{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180741,"rows_kept":180741,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770163203026,33.16474612,97.867,97.781,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163204225,33.16474612,97.851,97.781,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163204423,143.2296,97.887,97.781,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163204424,33.16474612,97.9,97.781,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163204624,33.16474612,97.9,97.8,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163204924,33.16474612,97.937,97.835,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163205119,33.16474612,97.937,97.841,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163205426,33.16474612,97.938,97.843,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163205816,9.2043,97.922,97.848,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163206013,33.16474612,97.916,97.848,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163206220,33.16474612,97.916,97.88,0.06586604]
["bitfinex-derivatives","SOLF0:USTF0",1770163206415,33.16474612,97.913,97.88,0.06586604]
["bitfinex-derivatives","SOLF0:USTF0",1770163206626,33.16474612,97.913,97.848,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163207116,33.16474612,97.937,97.88,0.07614171]
["bitfinex-derivatives","SOLF0:USTF0",1770163207424,33.16474612,97.937,97.88,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163207924,33.16474612,97.937,97.9,0.07079467]
["bitfinex-derivatives","SOLF0:USTF0",1770163208425,9.2033,97.933,97.9,0.07079467]
["bitfinex-derivatives","SOLF0:USTF0",1770163208624,33.16474612,97.91,97.843,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163208920,33.16474612,97.929,97.856,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770163209118,33.16474612,97.929,97.857,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163209523,33.16474612,97.926,97.857,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163209719,33.16474612,97.922,97.857,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163209922,0.06640543,97.91,97.857,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163210324,9.2057,97.907,97.857,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163210921,0.06580392,97.89,97.857,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163211720,33.16474612,97.946,97.857,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163211926,33.16474612,97.939,97.857,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163212127,143.1614,97.934,97.857,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163212330,9.2035,97.931,97.857,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163212823,9.2044,97.921,97.857,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163213018,9.2044,97.921,97.88,0.0696945]
["bitfinex-derivatives","SOLF0:USTF0",1770163213828,143.1556,97.938,97.88,0.0696945]
["bitfinex-derivatives","SOLF0:USTF0",1770163214128,33.16474612,97.934,97.88,0.0696945]
["bitfinex-derivatives","SOLF0:USTF0",1770163214325,33.16474612,97.915,97.857,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163214623,143.1672,97.93,97.795,143.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770163214624,143.2133,97.898,97.832,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163214824,9.2073,97.891,97.832,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163215027,0.06833074,97.88,97.832,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163215924,33.16474612,97.879,97.831,271.24]
["bitfinex-derivatives","SOLF0:USTF0",1770163216129,33.16474612,97.879,97.811,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163216631,9.2094,97.868,97.811,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163216824,0.07765476,97.85,97.811,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163219328,9.2092,97.87,97.811,34.23534981]
["bitfinex-derivatives","SOLF0:USTF0",1770163219826,9.2092,97.87,97.82,0.06999318]
["bitfinex-derivatives","SOLF0:USTF0",1770163220625,35.86805018,97.86,97.82,0.06999318]
["bitfinex-derivatives","SOLF0:USTF0",1770163221027,9.2096,97.865,97.82,0.06999318]
["bitfinex-derivatives","SOLF0:USTF0",1770163221226,9.2096,97.865,97.808,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163221622,9.2096,97.865,97.83,0.07700336]
["bitfinex-derivatives","SOLF0:USTF0",1770163222834,9.2112,97.853,97.83,0.07700336]
["bitfinex-derivatives","SOLF0:USTF0",1770163223034,35.86805018,97.862,97.83,0.07700336]
["bitfinex-derivatives","SOLF0:USTF0",1770163223335,143.2936,97.847,97.791,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163223628,143.3458,97.808,97.756,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163224035,9.2162,97.796,97.756,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163224333,35.86805018,97.821,97.756,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163224534,9.2128,97.832,97.758,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163224926,35.86805018,97.842,97.758,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163225123,9.2136,97.823,97.758,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163225423,35.86805018,97.842,97.781,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163225824,9.2127,97.833,97.781,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163228633,9.2135,97.824,97.781,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163229134,9.2125,97.84,97.781,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163230030,35.86805018,97.867,97.799,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163230934,35.86805018,97.867,97.82,0.06441131]
["bitfinex-derivatives","SOLF0:USTF0",1770163231234,35.86805018,97.863,97.82,0.06441131]
["bitfinex-derivatives","SOLF0:USTF0",1770163231531,35.86805018,97.863,97.799,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163231734,9.2106,97.855,97.799,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163232037,35.86805018,97.854,97.799,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163232228,35.86805018,97.854,97.785,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1770163232430,35.86805018,97.854,97.82,0.06799271]
["bitfinex-derivatives","SOLF0:USTF0",1770163232628,35.86805018,97.854,97.786,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163232827,0.07576173,97.83,97.786,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163234032,35.86805018,97.871,97.797,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163234232,35.86805018,97.869,97.797,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163234434,35.86805018,97.867,97.8,0.0726813]
["bitfinex-derivatives","SOLF0:USTF0",1770163234737,43.24155854,97.866,97.801,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163234929,35.86805018,97.864,97.801,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163235437,35.86805018,97.864,97.81,0.07210592]
["bitfinex-derivatives","SOLF0:USTF0",1770163235838,9.2111,97.85,97.81,0.07210592]
["bitfinex-derivatives","SOLF0:USTF0",1770163242838,9.2118,97.843,97.81,0.07210592]
["bitfinex-derivatives","SOLF0:USTF0",1770163243339,9.2118,97.843,97.801,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163243938,9.2118,97.843,97.81,0.06633237]
["bitfinex-derivatives","SOLF0:USTF0",1770163244242,9.2118,97.843,97.801,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163244839,9.2118,97.843,97.81,0.07114711]
["bitfinex-derivatives","SOLF0:USTF0",1770163245242,9.2118,97.843,97.801,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163245442,35.86805018,97.847,97.801,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163245640,35.86805018,97.847,97.81,0.06606827]
["bitfinex-derivatives","SOLF0:USTF0",1770163246338,9.2119,97.846,97.81,0.06606827]
["bitfinex-derivatives","SOLF0:USTF0",1770163246937,9.2119,97.846,97.801,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163247438,9.2121,97.839,97.82,0.07014707]
["bitfinex-derivatives","SOLF0:USTF0",1770163247639,35.86805018,97.847,97.82,0.07014707]
["bitfinex-derivatives","SOLF0:USTF0",1770163247944,35.86805018,97.847,97.801,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163248140,9.2121,97.839,97.83,0.06492583]
["bitfinex-derivatives","SOLF0:USTF0",1770163248333,35.86805018,97.847,97.801,33.79962431]
["bitfinex-derivatives","SOLF0:USTF0",1770163249338,35.86805018,97.847,97.804,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770163250137,0.07025272,97.84,97.804,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770163251042,33.18276029,97.821,97.74,35.23769259]
["bitfinex-derivatives","SOLF0:USTF0",1770163251244,33.18276029,97.819,97.74,35.23769259]
["bitfinex-derivatives","SOLF0:USTF0",1770163251444,33.18276029,97.817,97.74,35.23769259]
["bitfinex-derivatives","SOLF0:USTF0",1770163251640,42.39826029,97.803,97.742,35.23769259]
["bitfinex-derivatives","SOLF0:USTF0",1770163251841,33.18276029,97.803,97.742,35.23769259]
["bitfinex-derivatives","SOLF0:USTF0",1770163252441,0.06867966,97.77,97.742,35.23769259]
["bitfinex-derivatives","SOLF0:USTF0",1770163253441,34.25601184,97.789,97.742,35.23769259]
["bitfinex-derivatives","SOLF0:USTF0",1770163254549,34.25601184,97.789,97.73,0.07722014]
["bitfinex-derivatives","SOLF0:USTF0",1770163255145,34.25601184,97.789,97.726,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163255541,34.25601184,97.789,97.75,0.07868757]
["bitfinex-derivatives","SOLF0:USTF0",1770163256151,34.25601184,97.789,97.726,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163256546,34.25601184,97.789,97.76,0.06922077]
["bitfinex-derivatives","SOLF0:USTF0",1770163256745,9.2187,97.779,97.76,0.06922077]
["bitfinex-derivatives","SOLF0:USTF0",1770163256941,34.25601184,97.778,97.716,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1770163257246,177.66411184,97.775,97.717,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163257549,9.2206,97.759,97.717,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163257950,9.2206,97.759,97.701,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163258145,9.2214,97.75,97.701,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163258357,34.25601184,97.761,97.701,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163258651,9.2214,97.75,97.701,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163259049,34.25601184,97.761,97.701,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163260354,34.25601184,97.761,97.702,310.73034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163260647,34.25601184,97.761,97.703,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163260856,7.51440431,97.789,97.717,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163261150,34.25601184,97.78,97.717,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163261853,34.25601184,97.749,97.699,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163262054,0.07285693,97.75,97.686,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163262256,0.07285693,97.75,97.674,143.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770163262257,0.07285693,97.75,97.688,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163262448,34.25601184,97.767,97.707,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163262854,0.06660718,97.74,97.707,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163263355,7.4899693,97.739,97.691,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163263554,7.4899693,97.738,97.691,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163263753,9.223,97.733,97.691,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163263948,7.4899693,97.732,97.689,277.0]
["bitfinex-derivatives","SOLF0:USTF0",1770163264257,9.2246,97.716,97.658,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1770163264457,7.4899693,97.715,97.66,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163264659,0.06624984,97.72,97.66,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163264660,7.4899693,97.714,97.66,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163264857,7.4899693,97.713,97.66,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163265058,7.4899693,97.712,97.662,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163265362,0.07152633,97.69,97.662,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163266359,0.07152633,97.69,97.663,278.56]
["bitfinex-derivatives","SOLF0:USTF0",1770163267061,7.46313005,97.712,97.663,278.56]
["bitfinex-derivatives","SOLF0:USTF0",1770163267359,7.46313005,97.712,97.633,143.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770163267360,0.06983804,97.68,97.629,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163267559,7.4601335,97.679,97.629,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163267758,34.32584988,97.68,97.615,279.2]
["bitfinex-derivatives","SOLF0:USTF0",1770163267759,34.25601184,97.67,97.615,279.2]
["bitfinex-derivatives","SOLF0:USTF0",1770163268258,34.25601184,97.67,97.617,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770163268460,0.07160878,97.65,97.616,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163269058,34.25601184,97.666,97.615,279.2]
["bitfinex-derivatives","SOLF0:USTF0",1770163269252,34.25601184,97.664,97.6,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163269454,7.44708211,97.663,97.606,279.92]
["bitfinex-derivatives","SOLF0:USTF0",1770163269763,7.44708211,97.662,97.606,279.92]
["bitfinex-derivatives","SOLF0:USTF0",1770163269962,0.06651504,97.64,97.606,279.92]
["bitfinex-derivatives","SOLF0:USTF0",1770163270168,0.06651504,97.64,97.6,314.19034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163270757,0.06651504,97.64,97.601,43.22574797]
["bitfinex-derivatives","SOLF0:USTF0",1770163271359,34.25601184,97.663,97.602,280.94]
["bitfinex-derivatives","SOLF0:USTF0",1770163271766,34.25601184,97.663,97.605,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163271960,9.41500274,97.709,97.602,280.94]
["bitfinex-derivatives","SOLF0:USTF0",1770163271961,34.25601184,97.682,97.609,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163272164,34.25601184,97.682,97.612,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163272565,34.25601184,97.682,97.63,0.07324529]
["bitfinex-derivatives","SOLF0:USTF0",1770163273263,34.25601184,97.679,97.63,0.07324529]
["bitfinex-derivatives","SOLF0:USTF0",1770163273569,34.25601184,97.672,97.63,0.07324529]
["bitfinex-derivatives","SOLF0:USTF0",1770163273769,34.25601184,97.672,97.612,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163274263,9.23,97.659,97.64,0.06504854]
["bitfinex-derivatives","SOLF0:USTF0",1770163274467,34.25601184,97.672,97.64,0.06504854]
["bitfinex-derivatives","SOLF0:USTF0",1770163274668,34.25601184,97.672,97.612,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163275064,34.25601184,97.672,97.65,0.06521219]
["bitfinex-derivatives","SOLF0:USTF0",1770163275261,34.25601184,97.672,97.612,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163275765,9.2299,97.661,97.612,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163276665,143.5487,97.68,97.502,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1770163276666,34.25601184,97.655,97.577,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163276861,34.25601184,97.655,97.579,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163277064,9.2313,97.645,97.589,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770163277366,34.25601184,97.655,97.59,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163277968,0.06547696,97.64,97.59,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163278173,34.3214888,97.64,97.579,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770163278666,9.2333,97.625,97.578,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1770163278871,34.25601184,97.619,97.556,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163279174,34.25601184,97.588,97.513,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163279966,34.25601184,97.571,97.511,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1770163280173,34.25601184,97.571,97.495,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163280373,34.25601184,97.593,97.507,33.99034797]
["bitfinex-derivatives","SOLF0:USTF0",1770163280970,9.2378,97.577,97.513,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163281363,9.2385,97.569,97.513,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163281670,35.0551293,97.569,97.513,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163282375,9.2398,97.556,97.501,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1770163282564,35.0551293,97.564,97.501,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1770163283468,9.2398,97.556,97.501,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1770163284477,9.2398,97.556,97.497,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1770163284772,9.2398,97.556,97.498,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163285276,9.2398,97.556,97.499,284.24]
["bitfinex-derivatives","SOLF0:USTF0",1770163285669,0.06738241,97.54,97.499,284.24]
["bitfinex-derivatives","SOLF0:USTF0",1770163285971,35.12251171,97.54,97.48,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163286277,35.0551293,97.538,97.458,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1770163286475,143.7553,97.539,97.446,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163286476,35.0551293,97.514,97.446,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163286676,35.0551293,97.51,97.448,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163287374,143.7832,97.52,97.448,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163287375,35.0551293,97.506,97.449,284.98]
["bitfinex-derivatives","SOLF0:USTF0",1770163287874,35.0551293,97.485,97.413,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770163288072,35.0551293,97.47,97.378,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163288273,35.0551293,97.463,97.38,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163288481,35.0551293,97.459,97.391,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770163288879,35.0551293,97.459,97.38,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163289375,35.0551293,97.459,97.382,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163289680,35.0551293,97.459,97.388,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163289881,35.0551293,97.492,97.4,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163290277,35.0551293,97.492,97.413,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163290981,35.0551293,97.492,97.427,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770163291180,35.0551293,97.51,97.435,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163291373,35.0551293,97.51,97.436,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1770163291577,35.0551293,97.51,97.437,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163291773,143.7448,97.546,97.448,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163291977,35.0551293,97.548,97.47,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163292382,35.0551293,97.548,97.483,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163292581,9.24,97.554,97.483,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163293078,35.0551293,97.537,97.46,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1770163293379,143.7043,97.574,97.46,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1770163293380,9.2406,97.547,97.483,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770163293577,9.2406,97.547,97.483,45.12595636]
["bitfinex-derivatives","SOLF0:USTF0",1770163293782,143.7235,97.561,97.452,143.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770163293783,35.0551293,97.542,97.453,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163294080,35.0551293,97.54,97.473,143.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770163294285,35.0551293,97.567,97.475,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163294489,9.2398,97.556,97.491,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770163294679,9.2398,97.556,97.478,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163294984,9.2398,97.556,97.51,0.07080287]
["bitfinex-derivatives","SOLF0:USTF0",1770163295990,35.0551293,97.585,97.511,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163296390,35.0551293,97.585,97.51,287.53080287]
["bitfinex-derivatives","SOLF0:USTF0",1770163296391,35.0551293,97.585,97.515,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163296693,143.6204,97.631,97.508,143.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770163296694,35.0551293,97.627,97.538,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163296992,9.234,97.617,97.543,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163297194,35.0551293,97.599,97.54,0.0725062]
["bitfinex-derivatives","SOLF0:USTF0",1770163297391,35.0551293,97.599,97.534,287.72]
["bitfinex-derivatives","SOLF0:USTF0",1770163297688,35.0551293,97.621,97.55,0.06511145]
["bitfinex-derivatives","SOLF0:USTF0",1770163297885,35.0551293,97.621,97.552,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163298288,9.2326,97.632,97.569,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770163298590,9.2326,97.632,97.57,288.03299562]
["bitfinex-derivatives","SOLF0:USTF0",1770163299688,35.0551293,97.643,97.57,288.03299562]
["bitfinex-derivatives","SOLF0:USTF0",1770163299895,35.0551293,97.643,97.571,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163300086,35.0551293,97.643,97.573,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163300691,35.0551293,97.643,97.583,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770163300891,35.0551293,97.643,97.59,0.0673765]
["bitfinex-derivatives","SOLF0:USTF0",1770163301894,35.0551293,97.664,97.59,0.0673765]
["bitfinex-derivatives","SOLF0:USTF0",1770163302092,35.0551293,97.652,97.59,0.0673765]
["bitfinex-derivatives","SOLF0:USTF0",1770163302599,143.5951,97.648,97.583,288.9]
["bitfinex-derivatives","SOLF0:USTF0",1770163302792,9.2319,97.639,97.61,0.07840677]
["bitfinex-derivatives","SOLF0:USTF0",1770163304200,9.2308,97.651,97.61,0.07840677]
["bitfinex-derivatives","SOLF0:USTF0",1770163304999,9.2296,97.664,97.61,0.07840677]
["bitfinex-derivatives","SOLF0:USTF0",1770163305605,35.0551293,97.672,97.605,288.68]
["bitfinex-derivatives","SOLF0:USTF0",1770163305796,35.0551293,97.672,97.597,143.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770163305997,9.41500274,97.736,97.587,143.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770163305998,35.0551293,97.651,97.62,0.07189513]
["bitfinex-derivatives","SOLF0:USTF0",1770163306197,143.5951,97.648,97.62,0.07189513]
["bitfinex-derivatives","SOLF0:USTF0",1770163306397,35.0551293,97.651,97.62,0.07189513]
["bitfinex-derivatives","SOLF0:USTF0",1770163306597,35.0551293,97.651,97.589,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1770163306797,9.233,97.627,97.566,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163307104,9.233,97.627,97.567,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1770163307298,9.233,97.627,97.566,35.87935636]
["bitfinex-derivatives","SOLF0:USTF0",1770163307498,9.233,97.627,97.59,0.07189405]
["bitfinex-derivatives","SOLF0:USTF0",1770163307695,9.2342,97.615,97.59,0.07189405]
["bitfinex-derivatives","SOLF0:USTF0",1770163308703,9.2351,97.605,97.564,290.4]
["bitfinex-derivatives","SOLF0:USTF0",1770163310499,0.07196739,97.58,97.564,290.4]
["bitfinex-derivatives","SOLF0:USTF0",1770163310700,0.07196739,97.58,97.564,274.846]
["bitfinex-derivatives","SOLF0:USTF0",1770163310903,0.07196739,97.58,97.564,258.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770163311099,0.07196739,97.58,97.526,34.73791079]
["bitfinex-derivatives","SOLF0:USTF0",1770163311304,33.83197629,97.577,97.507,34.73791079]
["bitfinex-derivatives","SOLF0:USTF0",1770163311507,7.45399513,97.589,97.511,34.73791079]
["bitfinex-derivatives","SOLF0:USTF0",1770163311802,9.2367,97.588,97.521,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770163312003,9.2367,97.588,97.522,34.73791079]
["bitfinex-derivatives","SOLF0:USTF0",1770163312204,7.45399513,97.587,97.54,0.0703721]
["bitfinex-derivatives","SOLF0:USTF0",1770163312504,7.45399513,97.586,97.54,0.0703721]
["bitfinex-derivatives","SOLF0:USTF0",1770163312798,9.2372,97.583,97.522,34.73791079]
["bitfinex-derivatives","SOLF0:USTF0",1770163313201,7.45399513,97.582,97.522,34.73791079]
["bitfinex-derivatives","SOLF0:USTF0",1770163313498,9.2383,97.571,97.54,0.06580817]
["bitfinex-derivatives","SOLF0:USTF0",1770163313699,7.45399513,97.58,97.541,34.73791079]
["bitfinex-derivatives","SOLF0:USTF0",1770163313904,33.83197629,97.61,97.541,34.73791079]
["bitfinex-derivatives","SOLF0:USTF0",1770163314107,33.83197629,97.608,97.52,34.73791079]
["bitfinex-derivatives","SOLF0:USTF0",1770163314402,33.83197629,97.606,97.55,0.06965794]
["bitfinex-derivatives","SOLF0:USTF0",1770163314604,33.83197629,97.604,97.55,0.06965794]
["bitfinex-derivatives","SOLF0:USTF0",1770163314903,9.2364,97.592,97.535,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770163315299,9.2364,97.592,97.56,0.06912749]
["bitfinex-derivatives","SOLF0:USTF0",1770163316005,7.48141512,97.591,97.56,0.06912749]
["bitfinex-derivatives","SOLF0:USTF0",1770163316207,7.48141512,97.59,97.56,0.06912749]
["bitfinex-derivatives","SOLF0:USTF0",1770163316406,7.48141512,97.589,97.56,0.06912749]
["bitfinex-derivatives","SOLF0:USTF0",1770163316603,34.00335051,97.557,97.496,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163316803,34.00335051,97.507,97.418,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163317003,34.00335051,97.495,97.419,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1770163317207,34.00335051,97.494,97.419,326.27393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163317504,177.82825051,97.492,97.419,326.27393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163318012,0.06670982,97.46,97.419,326.27393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163318412,0.06670982,97.46,97.42,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163318612,9.2475,97.475,97.42,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163319008,9.2475,97.475,97.421,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1770163319210,9.2487,97.461,97.399,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163319405,9.2487,97.461,97.401,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163320104,0.06876137,97.44,97.402,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1770163320302,7.47522743,97.487,97.412,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163320506,34.00335051,97.488,97.426,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1770163320710,7.47522743,97.503,97.427,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163320911,9.2457,97.494,97.429,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163321114,9.2457,97.494,97.43,293.94]
["bitfinex-derivatives","SOLF0:USTF0",1770163321815,9.2457,97.494,97.45,0.06877407]
["bitfinex-derivatives","SOLF0:USTF0",1770163322207,34.00335051,97.481,97.45,0.06877407]
["bitfinex-derivatives","SOLF0:USTF0",1770163322807,9.2479,97.47,97.43,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1770163323212,9.2479,97.47,97.45,0.07812732]
["bitfinex-derivatives","SOLF0:USTF0",1770163323407,7.08522853,97.495,97.45,0.07812732]
["bitfinex-derivatives","SOLF0:USTF0",1770163323613,34.00335051,97.503,97.45,0.07812732]
["bitfinex-derivatives","SOLF0:USTF0",1770163323812,34.00335051,97.523,97.441,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163324013,34.00335051,97.566,97.477,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163324215,34.00335051,97.566,97.481,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163324817,9.2402,97.552,97.486,43.08023886]
["bitfinex-derivatives","SOLF0:USTF0",1770163325017,34.00335051,97.566,97.51,0.07132107]
["bitfinex-derivatives","SOLF0:USTF0",1770163325515,143.6366,97.62,97.527,143.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770163325709,143.6366,97.62,97.516,143.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770163325710,143.6525,97.609,97.529,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163325913,34.00335051,97.617,97.54,0.06892052]
["bitfinex-derivatives","SOLF0:USTF0",1770163326117,143.6515,97.61,97.54,0.06892052]
["bitfinex-derivatives","SOLF0:USTF0",1770163326413,34.00335051,97.614,97.532,43.07583886]
["bitfinex-derivatives","SOLF0:USTF0",1770163326820,34.00335051,97.614,97.56,0.07097622]
["bitfinex-derivatives","SOLF0:USTF0",1770163327215,9.2361,97.595,97.561,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1770163327817,9.2361,97.595,97.57,0.06596145]
["bitfinex-derivatives","SOLF0:USTF0",1770163328019,143.6501,97.611,97.57,0.06596145]
["bitfinex-derivatives","SOLF0:USTF0",1770163328221,143.6597,97.604,97.561,118.53004804]
["bitfinex-derivatives","SOLF0:USTF0",1770163328421,143.6606,97.603,97.561,69.59194804]
["bitfinex-derivatives","SOLF0:USTF0",1770163328726,0.06902232,97.59,97.561,21.95894804]
["bitfinex-derivatives","SOLF0:USTF0",1770163329025,0.06902232,97.59,97.561,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770163329822,9.2368,97.587,97.561,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770163330026,143.7041,97.574,97.509,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163330322,9.2396,97.558,97.51,246.54]
["bitfinex-derivatives","SOLF0:USTF0",1770163330518,9.2396,97.558,97.511,294.8]
["bitfinex-derivatives","SOLF0:USTF0",1770163330824,9.2385,97.57,97.511,294.8]
["bitfinex-derivatives","SOLF0:USTF0",1770163331226,34.00335051,97.579,97.512,295.1]
["bitfinex-derivatives","SOLF0:USTF0",1770163331728,9.2379,97.576,97.512,295.1]
["bitfinex-derivatives","SOLF0:USTF0",1770163331928,0.06899897,97.55,97.512,295.1]
["bitfinex-derivatives","SOLF0:USTF0",1770163332522,34.00335051,97.577,97.512,295.1]
["bitfinex-derivatives","SOLF0:USTF0",1770163332718,34.00335051,97.577,97.513,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163332918,9.2388,97.566,97.513,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163333122,177.70635051,97.575,97.53,0.0774833]
["bitfinex-derivatives","SOLF0:USTF0",1770163333318,34.00335051,97.575,97.53,0.0774833]
["bitfinex-derivatives","SOLF0:USTF0",1770163333727,34.00335051,97.575,97.514,296.02]
["bitfinex-derivatives","SOLF0:USTF0",1770163334332,34.00335051,97.575,97.53,0.07583223]
["bitfinex-derivatives","SOLF0:USTF0",1770163335529,9.2381,97.573,97.53,0.07583223]
["bitfinex-derivatives","SOLF0:USTF0",1770163335729,7.50618434,97.572,97.53,0.07583223]
["bitfinex-derivatives","SOLF0:USTF0",1770163335929,9.2395,97.559,97.53,0.07583223]
["bitfinex-derivatives","SOLF0:USTF0",1770163339721,34.00335051,97.557,97.493,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163339928,34.00335051,97.555,97.473,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163340224,7.36936069,97.554,97.475,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163340531,9.2418,97.534,97.478,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770163341228,0.07173786,97.51,97.478,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770163341833,0.07173786,97.51,97.475,33.83393886]
["bitfinex-derivatives","SOLF0:USTF0",1770163342031,0.07173786,97.51,97.476,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1770163342527,9.2416,97.537,97.479,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163342928,9.2416,97.537,97.48,33.51009849]
["bitfinex-derivatives","SOLF0:USTF0",1770163343130,9.2407,97.546,97.494,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163343330,34.54803979,97.549,97.48,0.07589026]
["bitfinex-derivatives","SOLF0:USTF0",1770163343634,34.54803979,97.547,97.477,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163343833,7.37393593,97.546,97.477,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163344035,7.37393593,97.545,97.477,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163344235,9.2417,97.536,97.5,0.07218779]
["bitfinex-derivatives","SOLF0:USTF0",1770163344636,7.37409923,97.546,97.501,300.26]
["bitfinex-derivatives","SOLF0:USTF0",1770163344832,7.37409923,97.545,97.501,300.26]
["bitfinex-derivatives","SOLF0:USTF0",1770163345033,7.37409923,97.544,97.501,300.26]
["bitfinex-derivatives","SOLF0:USTF0",1770163345233,9.41500274,97.587,97.501,300.26]
["bitfinex-derivatives","SOLF0:USTF0",1770163345234,34.54803979,97.566,97.502,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163345433,7.37718819,97.565,97.502,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163345634,7.37718819,97.564,97.502,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163345835,7.37718819,97.563,97.502,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163346035,9.2406,97.547,97.502,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163346235,7.37718819,97.546,97.501,300.26]
["bitfinex-derivatives","SOLF0:USTF0",1770163346533,34.54803979,97.544,97.5,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1770163346739,9.2429,97.523,97.5,284.9389]
["bitfinex-derivatives","SOLF0:USTF0",1770163347841,9.2433,97.518,97.5,214.1151]
["bitfinex-derivatives","SOLF0:USTF0",1770163348044,34.61587714,97.52,97.457,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163348339,43.79143979,97.518,97.463,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770163349036,9.2436,97.515,97.463,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770163349733,9.2436,97.515,97.467,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770163349734,7.38329774,97.514,97.467,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770163349937,0.06623601,97.51,97.467,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770163350138,0.06623601,97.51,97.464,6.75051176]
["bitfinex-derivatives","SOLF0:USTF0",1770163350434,34.54803979,97.557,97.474,143.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770163350639,7.39027534,97.556,97.49,0.0653267]
["bitfinex-derivatives","SOLF0:USTF0",1770163350840,34.54803979,97.577,97.501,143.8107]
["bitfinex-derivatives","SOLF0:USTF0",1770163351039,7.39416276,97.576,97.502,302.82]
["bitfinex-derivatives","SOLF0:USTF0",1770163351242,7.39416276,97.575,97.524,143.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770163351438,7.39416276,97.574,97.534,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770163351640,7.39416276,97.573,97.526,143.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770163351834,9.2359,97.597,97.526,143.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770163352039,7.40238788,97.596,97.54,0.07080169]
["bitfinex-derivatives","SOLF0:USTF0",1770163352241,16.63838788,97.595,97.542,9.09975573]
["bitfinex-derivatives","SOLF0:USTF0",1770163352439,7.40238788,97.594,97.542,9.09975573]
["bitfinex-derivatives","SOLF0:USTF0",1770163352645,7.40238788,97.593,97.531,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163352833,7.40238788,97.592,97.531,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163353040,7.40238788,97.591,97.55,0.07248728]
["bitfinex-derivatives","SOLF0:USTF0",1770163353239,7.40238788,97.59,97.55,0.07248728]
["bitfinex-derivatives","SOLF0:USTF0",1770163353437,7.40238788,97.589,97.55,0.07248728]
["bitfinex-derivatives","SOLF0:USTF0",1770163353646,7.40238788,97.588,97.55,0.07248728]
["bitfinex-derivatives","SOLF0:USTF0",1770163353840,9.2369,97.586,97.531,42.67620823]
["bitfinex-derivatives","SOLF0:USTF0",1770163354042,7.40238788,97.585,97.531,42.67620823]
["bitfinex-derivatives","SOLF0:USTF0",1770163354240,7.40238788,97.584,97.56,0.07125442]
["bitfinex-derivatives","SOLF0:USTF0",1770163354448,34.54803979,97.635,97.565,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163354743,34.54803979,97.657,97.574,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163354941,34.54803979,97.657,97.589,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163355140,34.54803979,97.657,97.59,33.49935641]
["bitfinex-derivatives","SOLF0:USTF0",1770163355339,34.54803979,97.657,97.593,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770163356145,34.54803979,97.657,97.62,0.07384153]
["bitfinex-derivatives","SOLF0:USTF0",1770163356445,0.06515081,97.65,97.618,304.04]
["bitfinex-derivatives","SOLF0:USTF0",1770163357046,9.2291,97.669,97.618,304.04]
["bitfinex-derivatives","SOLF0:USTF0",1770163357438,34.54803979,97.668,97.618,304.04]
["bitfinex-derivatives","SOLF0:USTF0",1770163357651,0.06789454,97.65,97.618,304.04]
["bitfinex-derivatives","SOLF0:USTF0",1770163360157,0.06789454,97.65,97.618,296.35038151]
["bitfinex-derivatives","SOLF0:USTF0",1770163363459,143.5443,97.683,97.591,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770163363460,34.54803979,97.689,97.619,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163363759,34.54803979,97.689,97.628,42.66710823]
["bitfinex-derivatives","SOLF0:USTF0",1770163364655,9.2273,97.688,97.628,42.66710823]
["bitfinex-derivatives","SOLF0:USTF0",1770163364857,9.2273,97.688,97.65,0.06742537]
["bitfinex-derivatives","SOLF0:USTF0",1770163365164,9.2273,97.688,97.628,37.60987668]
["bitfinex-derivatives","SOLF0:USTF0",1770163365357,0.07175541,97.67,97.608,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163365563,34.54803979,97.664,97.591,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1770163365763,34.54803979,97.658,97.589,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163365960,34.54803979,97.658,97.59,306.94]
["bitfinex-derivatives","SOLF0:USTF0",1770163366465,34.54803979,97.656,97.59,306.94]
["bitfinex-derivatives","SOLF0:USTF0",1770163366666,0.07675242,97.63,97.59,306.94]
["bitfinex-derivatives","SOLF0:USTF0",1770163366859,0.07675242,97.63,97.59,340.37420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163367164,0.07675242,97.63,97.59,306.94]
["bitfinex-derivatives","SOLF0:USTF0",1770163367366,41.937767,97.654,97.59,306.94]
["bitfinex-derivatives","SOLF0:USTF0",1770163367563,7.38972721,97.653,97.59,306.94]
["bitfinex-derivatives","SOLF0:USTF0",1770163367869,143.5784,97.659,97.573,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163367870,0.07274967,97.62,97.573,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163368561,34.54803979,97.643,97.573,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163368867,34.54803979,97.641,97.573,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163369069,7.40100522,97.64,97.573,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163369265,7.40100522,97.639,97.6,0.07705605]
["bitfinex-derivatives","SOLF0:USTF0",1770163369466,34.54803979,97.641,97.6,0.07705605]
["bitfinex-derivatives","SOLF0:USTF0",1770163369869,7.40135713,97.64,97.584,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1770163370068,34.54803979,97.641,97.584,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1770163370069,16.63325713,97.639,97.584,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1770163370272,34.54803979,97.66,97.587,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770163370472,7.40184538,97.659,97.62,0.07208543]
["bitfinex-derivatives","SOLF0:USTF0",1770163370669,41.73723601,97.658,97.588,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163370871,0.07534182,97.63,97.588,33.43420823]
["bitfinex-derivatives","SOLF0:USTF0",1770163372676,0.07534182,97.63,97.447,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770163372677,34.33539063,97.7,97.615,33.99920687]
["bitfinex-derivatives","SOLF0:USTF0",1770163372873,34.33539063,97.7,97.617,33.99920687]
["bitfinex-derivatives","SOLF0:USTF0",1770163373073,9.2277,97.684,97.626,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770163373473,9.2277,97.684,97.627,33.99920687]
["bitfinex-derivatives","SOLF0:USTF0",1770163373979,9.2284,97.676,97.627,33.99920687]
["bitfinex-derivatives","SOLF0:USTF0",1770163374173,9.2284,97.676,97.464,12.60889044]
["bitfinex-derivatives","SOLF0:USTF0",1770163374174,177.89079063,97.675,97.64,0.06937522]
["bitfinex-derivatives","SOLF0:USTF0",1770163374677,177.89079063,97.675,97.61,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1770163374867,34.33539063,97.674,97.61,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1770163375068,34.33539063,97.667,97.65,0.07322761]
["bitfinex-derivatives","SOLF0:USTF0",1770163375274,34.33539063,97.667,97.61,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1770163375475,34.38345143,97.684,97.611,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163375675,9.2296,97.663,97.611,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163376578,0.06977608,97.63,97.611,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163376773,34.38345143,97.703,97.611,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163377377,34.38345143,97.703,97.616,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163377574,34.38345143,97.701,97.616,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163378178,34.38345143,97.698,97.65,0.06818855]
["bitfinex-derivatives","SOLF0:USTF0",1770163378679,34.38345143,97.698,97.616,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163378873,34.38345143,97.698,97.612,310.06]
["bitfinex-derivatives","SOLF0:USTF0",1770163378874,34.38345143,97.698,97.623,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163379068,34.38345143,97.698,97.66,0.06806885]
["bitfinex-derivatives","SOLF0:USTF0",1770163379267,34.38345143,97.72,97.66,0.06806885]
["bitfinex-derivatives","SOLF0:USTF0",1770163379480,34.38345143,97.72,97.669,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1770163379678,34.38345143,97.744,97.671,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163379879,34.38345143,97.764,97.679,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163380072,9.2211,97.753,97.694,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770163380269,34.38345143,97.764,97.69,33.98932453]
["bitfinex-derivatives","SOLF0:USTF0",1770163380668,34.38345143,97.802,97.709,143.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770163380879,34.38345143,97.826,97.745,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163381176,34.38345143,97.821,97.747,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163381375,143.3558,97.811,97.747,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163381572,9.2164,97.803,97.747,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163381771,9.2164,97.803,97.77,0.06597841]
["bitfinex-derivatives","SOLF0:USTF0",1770163381967,143.3611,97.807,97.77,0.06597841]
["bitfinex-derivatives","SOLF0:USTF0",1770163382173,34.38345143,97.806,97.735,311.28]
["bitfinex-derivatives","SOLF0:USTF0",1770163382374,34.38345143,97.806,97.736,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163383580,34.38345143,97.779,97.691,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163383778,34.38345143,97.765,97.693,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163383982,143.4223,97.766,97.67,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163383983,177.85345143,97.733,97.67,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163384177,177.85345143,97.733,97.66,312.02]
["bitfinex-derivatives","SOLF0:USTF0",1770163384178,34.38345143,97.725,97.66,312.02]
["bitfinex-derivatives","SOLF0:USTF0",1770163384578,34.38345143,97.725,97.66,321.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770163384579,9.2239,97.724,97.66,321.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770163384979,9.2239,97.724,97.624,143.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770163384980,34.38345143,97.708,97.623,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163385277,0.0687884,97.7,97.636,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163385479,0.0687884,97.7,97.639,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163385677,34.38345143,97.708,97.646,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770163385877,143.5083,97.707,97.639,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163386076,34.38345143,97.701,97.637,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1770163386374,9.2275,97.686,97.637,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1770163386569,0.06546452,97.67,97.637,312.46]
["bitfinex-derivatives","SOLF0:USTF0",1770163387279,143.5153,97.702,97.576,143.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770163387280,34.38345143,97.681,97.61,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1770163387779,143.5567,97.674,97.61,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1770163388177,9.2295,97.664,97.61,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1770163388481,0.06674301,97.65,97.61,313.18]
["bitfinex-derivatives","SOLF0:USTF0",1770163388880,0.06674301,97.65,97.596,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770163389380,0.06674301,97.65,97.583,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770163389573,34.45019444,97.65,97.584,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1770163389773,34.45019444,97.65,97.536,143.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770163389774,34.38345143,97.64,97.547,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163389975,34.38345143,97.64,97.559,347.83980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163390178,9.2329,97.629,97.559,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163390375,0.06716709,97.6,97.559,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163390977,0.06716709,97.6,97.525,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163391181,0.06716709,97.6,97.527,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163391381,34.38345143,97.617,97.534,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163391581,143.6642,97.601,97.534,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163391883,0.06554757,97.57,97.522,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1770163392477,9.2367,97.589,97.522,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1770163392677,9.2378,97.577,97.522,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1770163392983,0.06909385,97.55,97.522,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1770163393179,0.06909385,97.55,97.506,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163393380,0.06909385,97.55,97.507,315.26]
["bitfinex-derivatives","SOLF0:USTF0",1770163393587,0.06909385,97.55,97.484,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163393778,143.7218,97.562,97.484,349.37980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163393982,9.24,97.554,97.484,349.37980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163394283,152.973,97.554,97.484,349.37980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163394473,143.7225,97.561,97.452,143.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770163394474,34.38345143,97.541,97.466,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1770163394675,0.06958525,97.52,97.466,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1770163395285,34.38345143,97.541,97.466,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1770163395581,143.7285,97.557,97.496,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163395783,34.38345143,97.541,97.467,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163395986,143.7697,97.529,97.467,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163396184,9.2431,97.52,97.467,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163396390,143.7925,97.514,97.445,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163396682,9.2439,97.513,97.445,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163396885,0.06761631,97.49,97.441,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1770163397187,0.06761631,97.49,97.422,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163397377,178.18725143,97.506,97.427,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1770163397578,34.38345143,97.505,97.427,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1770163398188,9.2454,97.496,97.424,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163398384,34.38345143,97.505,97.431,143.9134]
["bitfinex-derivatives","SOLF0:USTF0",1770163398584,34.38345143,97.505,97.425,351.25980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163398985,9.2447,97.504,97.428,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770163399685,0.06562732,97.47,97.428,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770163400382,34.38345143,97.505,97.439,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163400588,9.2435,97.517,97.439,33.91980445]
["bitfinex-derivatives","SOLF0:USTF0",1770163400787,9.2435,97.517,97.441,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163400983,34.38345143,97.526,97.44,0.07149097]
["bitfinex-derivatives","SOLF0:USTF0",1770163400984,36.93828366,97.549,97.464,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163401290,36.93828366,97.547,97.466,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163401490,36.93828366,97.545,97.466,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163401692,36.93828366,97.545,97.468,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163402288,36.93828366,97.545,97.5,0.07110218]
["bitfinex-derivatives","SOLF0:USTF0",1770163402488,9.2398,97.556,97.5,0.07110218]
["bitfinex-derivatives","SOLF0:USTF0",1770163402891,143.737,97.552,97.488,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163403192,143.737,97.552,97.52,0.07084372]
["bitfinex-derivatives","SOLF0:USTF0",1770163403782,36.93828366,97.544,97.48,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1770163403989,0.06788911,97.54,97.48,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1770163404190,0.06788911,97.54,97.465,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163404386,9.2414,97.538,97.465,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163405392,0.06773266,97.51,97.465,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163405792,36.93828366,97.544,97.475,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163406199,143.7656,97.532,97.48,0.06553075]
["bitfinex-derivatives","SOLF0:USTF0",1770163406693,9.2432,97.52,97.453,354.99730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163406898,9.2432,97.52,97.454,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163407197,46.18038366,97.531,97.47,0.07072386]
["bitfinex-derivatives","SOLF0:USTF0",1770163407597,46.18038366,97.531,97.457,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770163407793,9.2433,97.519,97.457,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770163407994,36.93828366,97.531,97.462,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770163408190,36.93828366,97.531,97.463,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163408596,36.93828366,97.531,97.48,0.06615733]
["bitfinex-derivatives","SOLF0:USTF0",1770163408796,9.2411,97.542,97.48,0.06615733]
["bitfinex-derivatives","SOLF0:USTF0",1770163409392,9.2411,97.542,97.474,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770163409596,280.68,97.551,97.483,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770163409799,36.93828366,97.552,97.5,0.06526761]
["bitfinex-derivatives","SOLF0:USTF0",1770163410394,36.93828366,97.552,97.481,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163410395,9.2413,97.54,97.481,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163410897,9.2424,97.528,97.481,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163411402,9.2424,97.528,97.5,0.06867722]
["bitfinex-derivatives","SOLF0:USTF0",1770163414007,36.93828366,97.552,97.5,0.06867722]
["bitfinex-derivatives","SOLF0:USTF0",1770163414499,180.64518366,97.572,97.496,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163414696,180.65298366,97.567,97.496,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163414893,143.7222,97.562,97.53,0.06603238]
["bitfinex-derivatives","SOLF0:USTF0",1770163415098,36.93828366,97.565,97.53,0.06603238]
["bitfinex-derivatives","SOLF0:USTF0",1770163415599,36.93828366,97.565,97.496,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163416197,36.93828366,97.586,97.506,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163416505,180.62578366,97.585,97.506,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163416700,180.62578366,97.585,97.53,0.07071531]
["bitfinex-derivatives","SOLF0:USTF0",1770163417104,9.238,97.574,97.53,0.07071531]
["bitfinex-derivatives","SOLF0:USTF0",1770163417304,9.238,97.574,97.513,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163417595,9.2389,97.565,97.513,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163417799,36.93828366,97.585,97.513,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163417999,36.93828366,97.585,97.53,0.06480553]
["bitfinex-derivatives","SOLF0:USTF0",1770163418205,9.2389,97.565,97.53,0.06480553]
["bitfinex-derivatives","SOLF0:USTF0",1770163418513,36.93828366,97.584,97.513,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163418805,9.2389,97.565,97.515,9.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770163418995,9.2389,97.565,97.54,0.06887398]
["bitfinex-derivatives","SOLF0:USTF0",1770163420098,9.24,97.554,97.504,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770163420297,9.24,97.554,97.492,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163421103,36.93828366,97.564,97.492,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163421308,46.17728366,97.564,97.503,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770163421509,46.17728366,97.564,97.503,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163422110,46.17728366,97.564,97.52,0.06710568]
["bitfinex-derivatives","SOLF0:USTF0",1770163422606,36.93828366,97.564,97.52,0.06710568]
["bitfinex-derivatives","SOLF0:USTF0",1770163423798,282.18,97.584,97.52,0.06710568]
["bitfinex-derivatives","SOLF0:USTF0",1770163423799,36.93828366,97.584,97.52,0.06710568]
["bitfinex-derivatives","SOLF0:USTF0",1770163423998,180.62808366,97.584,97.52,0.06710568]
["bitfinex-derivatives","SOLF0:USTF0",1770163424202,9.2404,97.55,97.52,0.06710568]
["bitfinex-derivatives","SOLF0:USTF0",1770163424509,9.2404,97.55,97.446,143.891]
["bitfinex-derivatives","SOLF0:USTF0",1770163424510,36.93828366,97.555,97.483,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163424712,143.7059,97.573,97.483,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163424713,36.93828366,97.55,97.52,0.06853662]
["bitfinex-derivatives","SOLF0:USTF0",1770163424906,36.93828366,97.545,97.483,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163425106,0.0662007,97.53,97.474,318.62]
["bitfinex-derivatives","SOLF0:USTF0",1770163425410,9.2432,97.519,97.474,318.62]
["bitfinex-derivatives","SOLF0:USTF0",1770163425909,36.93828366,97.523,97.464,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163426106,36.93828366,97.504,97.425,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163426309,0.06780337,97.5,97.425,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163426907,36.93828366,97.504,97.425,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163427708,0.06677531,97.48,97.425,45.70940895]
["bitfinex-derivatives","SOLF0:USTF0",1770163427913,0.06677531,97.48,97.426,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163428210,9.2459,97.491,97.426,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163428412,9.2459,97.491,97.437,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770163428804,7.37121706,97.501,97.44,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163429010,7.39002817,97.518,97.44,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163429211,7.39002817,97.517,97.44,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163429413,7.39002817,97.516,97.442,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163429613,7.39002817,97.515,97.452,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163429811,36.93828366,97.524,97.452,36.45730895]
["bitfinex-derivatives","SOLF0:USTF0",1770163430213,7.39835456,97.523,97.47,0.07344043]
["bitfinex-derivatives","SOLF0:USTF0",1770163430512,143.7612,97.535,97.47,0.07344043]
["bitfinex-derivatives","SOLF0:USTF0",1770163430513,143.7902,97.516,97.47,0.07344043]
["bitfinex-derivatives","SOLF0:USTF0",1770163430708,9.2458,97.492,97.439,34.73453495]
["bitfinex-derivatives","SOLF0:USTF0",1770163430918,7.40695514,97.491,97.439,34.73453495]
["bitfinex-derivatives","SOLF0:USTF0",1770163431114,7.40695514,97.49,97.439,34.73453495]
["bitfinex-derivatives","SOLF0:USTF0",1770163431420,7.40695514,97.489,97.45,0.07564762]
["bitfinex-derivatives","SOLF0:USTF0",1770163431612,7.40695514,97.488,97.45,0.07564762]
["bitfinex-derivatives","SOLF0:USTF0",1770163431811,7.40695514,97.487,97.45,0.07564762]
["bitfinex-derivatives","SOLF0:USTF0",1770163432110,7.40695514,97.486,97.439,34.73453495]
["bitfinex-derivatives","SOLF0:USTF0",1770163432314,9.2466,97.484,97.439,34.73453495]
["bitfinex-derivatives","SOLF0:USTF0",1770163432518,7.40695514,97.483,97.46,0.06542008]
["bitfinex-derivatives","SOLF0:USTF0",1770163432711,7.40695514,97.482,97.46,0.06542008]
["bitfinex-derivatives","SOLF0:USTF0",1770163433010,7.40695514,97.481,97.46,0.06542008]
["bitfinex-derivatives","SOLF0:USTF0",1770163433220,7.40695514,97.48,97.46,0.06542008]
["bitfinex-derivatives","SOLF0:USTF0",1770163433409,7.40695514,97.479,97.46,0.06542008]
["bitfinex-derivatives","SOLF0:USTF0",1770163433612,7.40695514,97.478,97.46,0.06542008]
["bitfinex-derivatives","SOLF0:USTF0",1770163433912,7.40695514,97.477,97.427,319.08]
["bitfinex-derivatives","SOLF0:USTF0",1770163434122,7.40695514,97.476,97.427,319.08]
["bitfinex-derivatives","SOLF0:USTF0",1770163434414,7.40695514,97.475,97.419,34.73453495]
["bitfinex-derivatives","SOLF0:USTF0",1770163434608,7.40695514,97.474,97.419,34.73453495]
["bitfinex-derivatives","SOLF0:USTF0",1770163434805,7.40695514,97.473,97.419,34.73453495]
["bitfinex-derivatives","SOLF0:USTF0",1770163435116,7.40695514,97.472,97.429,34.73453495]
["bitfinex-derivatives","SOLF0:USTF0",1770163435416,7.40695514,97.471,97.429,34.73453495]
["bitfinex-derivatives","SOLF0:USTF0",1770163435812,7.40695514,97.47,97.429,34.73453495]
["bitfinex-derivatives","SOLF0:USTF0",1770163436115,16.81474193,97.469,97.408,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163436316,36.07167694,97.467,97.386,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163436512,36.07167694,97.463,97.387,320.36]
["bitfinex-derivatives","SOLF0:USTF0",1770163436815,36.07167694,97.452,97.367,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163437014,9.40778679,97.442,97.368,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163437312,36.07167694,97.448,97.368,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163437313,7.40695514,97.441,97.368,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163437507,7.40695514,97.44,97.368,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163437713,9.2515,97.433,97.376,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770163437907,7.40695514,97.432,97.376,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770163438115,7.40695514,97.431,97.377,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163438317,7.40695514,97.43,97.377,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163438512,7.40695514,97.429,97.377,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163438714,7.40695514,97.428,97.377,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163438914,7.40695514,97.427,97.377,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163439115,7.40695514,97.426,97.377,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163439418,7.40695514,97.425,97.377,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163439619,7.40695514,97.424,97.377,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163439817,7.40695514,97.423,97.377,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163440018,7.40695514,97.422,97.377,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163440219,7.40695514,97.421,97.377,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163440420,7.40695514,97.42,97.377,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163440626,9.40778679,97.46,97.396,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163440915,9.40778679,97.48,97.419,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163441121,9.40778679,97.489,97.428,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770163441317,143.8304,97.488,97.419,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163441521,9.4278428,97.477,97.419,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163441712,143.8708,97.461,97.393,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163441914,36.07167694,97.449,97.372,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163442421,9.2513,97.435,97.375,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163443723,9.2513,97.435,97.376,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770163443919,9.2521,97.426,97.375,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163444120,9.2521,97.426,97.371,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163444423,36.07167694,97.446,97.371,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163445025,36.07167694,97.436,97.364,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1770163445319,36.07167694,97.408,97.33,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163445525,9.2549,97.396,97.333,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770163446022,36.07167694,97.403,97.33,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163446218,36.07167694,97.423,97.339,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163446417,156.47045707,97.441,97.335,144.056]
["bitfinex-derivatives","SOLF0:USTF0",1770163446418,9.4278428,97.441,97.357,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163446624,36.07167694,97.444,97.359,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163447420,9.2515,97.432,97.368,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770163448118,9.2518,97.429,97.359,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163448323,0.06489786,97.41,97.359,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163448819,36.07167694,97.428,97.359,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163449221,36.07167694,97.428,97.353,333.299]
["bitfinex-derivatives","SOLF0:USTF0",1770163450024,9.2516,97.431,97.369,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163450227,36.07167694,97.448,97.369,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163450623,45.49951974,97.466,97.383,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163450821,36.07167694,97.466,97.383,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163451126,9.2495,97.453,97.397,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770163451326,36.07167694,97.466,97.397,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770163451523,36.07167694,97.466,97.383,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163451724,36.07167694,97.466,97.37,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1770163451725,36.07167694,97.439,97.37,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1770163451924,36.07167694,97.439,97.362,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163452626,9.2518,97.43,97.373,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1770163453231,9.2526,97.421,97.362,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163453617,143.9284,97.422,97.361,325.1]
["bitfinex-derivatives","SOLF0:USTF0",1770163453819,9.2544,97.402,97.342,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163454823,36.07167694,97.436,97.356,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163455124,36.07167694,97.436,97.363,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163455830,9.2513,97.434,97.372,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770163457027,9.2505,97.443,97.384,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1770163457223,9.2505,97.443,97.372,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163457224,36.07167694,97.455,97.374,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163457423,36.07167694,97.475,97.392,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163457620,36.07167694,97.475,97.419,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770163458029,36.07167694,97.475,97.413,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163458223,9.2468,97.482,97.415,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163458528,36.07167694,97.491,97.421,34.97193883]
["bitfinex-derivatives","SOLF0:USTF0",1770163459030,9.2465,97.485,97.425,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770163460426,9.2473,97.476,97.425,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770163461026,0.06518259,97.46,97.425,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770163461331,9.2459,97.491,97.435,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163461531,37.81479476,97.511,97.44,35.07127874]
["bitfinex-derivatives","SOLF0:USTF0",1770163461823,37.81479476,97.511,97.441,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1770163462028,37.81479476,97.496,97.423,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163463030,37.81479476,97.46,97.383,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163463530,37.81479476,97.453,97.383,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163463728,37.81479476,97.451,97.383,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163463935,37.81479476,97.449,97.383,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163464635,0.07627459,97.43,97.383,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163467234,9.2511,97.436,97.383,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163467441,0.07563109,97.41,97.383,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163468239,0.07563109,97.41,97.371,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770163468742,0.07563109,97.41,97.371,44.26038498]
["bitfinex-derivatives","SOLF0:USTF0",1770163469634,9.39022882,97.434,97.375,143.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770163469932,9.39022882,97.447,97.377,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163470132,9.39022882,97.447,97.381,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163470334,9.39022882,97.445,97.381,44.25928498]
["bitfinex-derivatives","SOLF0:USTF0",1770163470537,9.39022882,97.429,97.381,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163470742,9.39022882,97.428,97.381,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163471133,9.2524,97.423,97.39,0.06836333]
["bitfinex-derivatives","SOLF0:USTF0",1770163471933,9.39022882,97.42,97.39,0.06836333]
["bitfinex-derivatives","SOLF0:USTF0",1770163472142,9.39022882,97.42,97.37,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770163472342,9.2524,97.423,97.37,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770163472641,9.2524,97.423,97.39,0.07547977]
["bitfinex-derivatives","SOLF0:USTF0",1770163472839,37.81479476,97.404,97.302,144.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770163473039,47.20502358,97.392,97.303,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163473237,9.2572,97.372,97.318,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770163473443,9.2572,97.372,97.319,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163473742,9.39022882,97.393,97.331,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163473946,9.39022882,97.401,97.331,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163474148,37.81479476,97.401,97.331,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163474447,0.06894231,97.38,97.331,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163474644,0.06894231,97.38,97.318,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1770163475141,37.81479476,97.387,97.318,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1770163475340,37.81479476,97.377,97.311,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163475542,0.07331856,97.35,97.311,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163476139,47.20502358,97.377,97.311,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163476140,9.2572,97.372,97.314,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770163476343,9.39022882,97.391,97.315,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163476548,47.20502358,97.396,97.315,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163476750,47.20502358,97.396,97.32,0.06541292]
["bitfinex-derivatives","SOLF0:USTF0",1770163477053,9.2571,97.374,97.319,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770163477349,47.20502358,97.392,97.32,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163477548,37.81479476,97.392,97.32,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163478041,37.81479476,97.392,97.34,0.07038321]
["bitfinex-derivatives","SOLF0:USTF0",1770163478949,281.16,97.412,97.32,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163478950,9.39022882,97.401,97.32,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163479145,37.81479476,97.399,97.32,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163479350,9.2561,97.384,97.329,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770163479746,9.2561,97.384,97.35,0.06517536]
["bitfinex-derivatives","SOLF0:USTF0",1770163481553,9.2568,97.376,97.35,0.06517536]
["bitfinex-derivatives","SOLF0:USTF0",1770163482144,9.2568,97.376,97.32,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163482548,9.2558,97.387,97.35,0.07226372]
["bitfinex-derivatives","SOLF0:USTF0",1770163483053,9.2558,97.387,97.32,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163483454,9.2558,97.387,97.36,0.06649415]
["bitfinex-derivatives","SOLF0:USTF0",1770163483851,37.81479476,97.386,97.315,329.9]
["bitfinex-derivatives","SOLF0:USTF0",1770163484053,281.36,97.416,97.297,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163484054,9.2582,97.362,97.297,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163484447,9.44555791,97.387,97.319,144.0787]
["bitfinex-derivatives","SOLF0:USTF0",1770163484647,37.81479476,97.404,97.327,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163484855,37.81479476,97.404,97.329,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163485051,9.2545,97.401,97.348,9.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770163485453,9.44555791,97.415,97.348,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163485653,9.2527,97.42,97.364,44.26098498]
["bitfinex-derivatives","SOLF0:USTF0",1770163486053,9.2527,97.42,97.36,0.07266184]
["bitfinex-derivatives","SOLF0:USTF0",1770163486054,7.42776614,97.419,97.365,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163486254,12.61012632,97.473,97.409,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163486453,37.81479476,97.487,97.414,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163487051,12.61012632,97.501,97.441,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163487256,37.81479476,97.51,97.441,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163487452,143.8041,97.506,97.441,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163487660,9.2456,97.495,97.441,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163487854,37.81479476,97.51,97.441,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163488054,9.2442,97.509,97.441,44.25358498]
["bitfinex-derivatives","SOLF0:USTF0",1770163488251,37.81479476,97.51,97.441,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163488749,9.2447,97.504,97.441,35.00308498]
["bitfinex-derivatives","SOLF0:USTF0",1770163488955,9.2447,97.504,97.46,0.07463836]
["bitfinex-derivatives","SOLF0:USTF0",1770163490457,9.2435,97.517,97.46,0.07463836]
["bitfinex-derivatives","SOLF0:USTF0",1770163490855,37.81479476,97.523,97.46,38.79694095]
["bitfinex-derivatives","SOLF0:USTF0",1770163491054,37.81479476,97.523,97.463,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770163491459,37.81479476,97.523,97.49,0.07553284]
["bitfinex-derivatives","SOLF0:USTF0",1770163492056,9.2411,97.541,97.49,0.07553284]
["bitfinex-derivatives","SOLF0:USTF0",1770163492263,12.61012632,97.582,97.496,38.72230259]
["bitfinex-derivatives","SOLF0:USTF0",1770163492560,36.86496924,97.585,97.5,38.72230259]
["bitfinex-derivatives","SOLF0:USTF0",1770163492759,36.86496924,97.585,97.516,47.96580259]
["bitfinex-derivatives","SOLF0:USTF0",1770163492956,36.86496924,97.585,97.53,0.06825156]
["bitfinex-derivatives","SOLF0:USTF0",1770163493157,46.10206924,97.585,97.53,0.06825156]
["bitfinex-derivatives","SOLF0:USTF0",1770163493356,36.86496924,97.577,97.53,0.06825156]
["bitfinex-derivatives","SOLF0:USTF0",1770163493563,180.58106924,97.566,97.496,38.72230259]
["bitfinex-derivatives","SOLF0:USTF0",1770163493858,143.7214,97.562,97.485,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1770163494061,36.86496924,97.557,97.485,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1770163494262,36.86496924,97.553,97.485,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1770163494459,36.86496924,97.553,97.476,38.72230259]
["bitfinex-derivatives","SOLF0:USTF0",1770163494655,36.86496924,97.553,97.51,0.06763286]
["bitfinex-derivatives","SOLF0:USTF0",1770163494864,9.2402,97.552,97.51,0.06763286]
["bitfinex-derivatives","SOLF0:USTF0",1770163495360,36.86496924,97.553,97.51,0.06763286]
["bitfinex-derivatives","SOLF0:USTF0",1770163495962,36.86496924,97.553,97.487,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770163496359,36.86496924,97.553,97.53,0.07256352]
["bitfinex-derivatives","SOLF0:USTF0",1770163496858,36.86496924,97.553,97.487,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770163497066,9.2386,97.569,97.491,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163497262,47.65176524,97.569,97.491,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163498258,38.41316524,97.561,97.491,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163498452,143.7118,97.569,97.47,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163498453,38.41316524,97.547,97.47,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163499662,38.41316524,97.536,97.47,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163500059,0.06627653,97.52,97.47,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163500464,38.41316524,97.5,97.419,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163500965,282.4,97.517,97.435,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770163501165,38.41316524,97.57,97.483,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163501662,38.41316524,97.566,97.483,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163501862,38.41316524,97.536,97.461,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163502058,38.41316524,97.536,97.465,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163502264,47.65276524,97.557,97.484,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770163502659,9.2419,97.534,97.472,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163502862,38.41316524,97.535,97.452,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163503263,9.2429,97.522,97.454,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770163503662,38.41316524,97.522,97.452,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163503868,38.41316524,97.522,97.438,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1770163503869,9.2451,97.5,97.439,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770163504171,38.41316524,97.514,97.44,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163504355,38.41316524,97.501,97.438,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1770163504560,38.41316524,97.501,97.419,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163505064,38.41316524,97.501,97.421,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163505264,0.06734542,97.47,97.431,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770163506673,9.2442,97.51,97.445,48.54433792]
["bitfinex-derivatives","SOLF0:USTF0",1770163507070,9.2431,97.521,97.455,48.54343792]
["bitfinex-derivatives","SOLF0:USTF0",1770163507770,9.244,97.511,97.455,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163507969,9.244,97.511,97.48,0.06680308]
["bitfinex-derivatives","SOLF0:USTF0",1770163508168,47.65716524,97.511,97.444,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770163510465,47.65806524,97.501,97.435,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163510863,38.41316524,97.494,97.415,370.23413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163511068,38.41316524,97.494,97.426,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163511268,38.41316524,97.494,97.431,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163511464,38.41316524,97.521,97.433,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163511663,9.2448,97.503,97.439,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770163512675,9.2448,97.503,97.46,0.06998471]
["bitfinex-derivatives","SOLF0:USTF0",1770163515472,9.2448,97.503,97.433,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163515473,38.41316524,97.494,97.413,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163515674,38.41316524,97.494,97.415,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163515871,38.41316524,97.489,97.415,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163516673,38.41316524,97.512,97.43,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163517378,38.41316524,97.497,97.43,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163517577,38.41316524,97.473,97.392,39.29413792]
["bitfinex-derivatives","SOLF0:USTF0",1770163518779,9.2493,97.455,97.403,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770163519179,38.41316524,97.473,97.403,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770163519180,9.2485,97.464,97.403,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770163519671,0.06676427,97.44,97.393,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770163520780,9.251,97.438,97.383,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770163521083,36.22935267,97.439,97.378,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1770163521278,36.22935267,97.439,97.389,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770163521480,36.22935267,97.463,97.379,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163521680,284.54,97.464,97.379,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163521681,36.22935267,97.461,97.379,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163521875,9.2508,97.44,97.379,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163522178,36.22935267,97.439,97.379,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163522376,9.2513,97.434,97.379,46.73360036]
["bitfinex-derivatives","SOLF0:USTF0",1770163523182,9.2521,97.426,97.379,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163523482,36.22935267,97.434,97.379,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163523679,45.47955267,97.446,97.387,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770163523879,45.47955267,97.446,97.379,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163523880,36.22935267,97.445,97.379,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163524376,36.22935267,97.434,97.355,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163524684,143.8992,97.442,97.337,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163524685,36.22935267,97.424,97.337,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163525074,9.2543,97.402,97.337,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163526177,0.06983644,97.38,97.337,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163526379,36.22935267,97.427,97.342,144.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770163526582,36.22935267,97.427,97.364,144.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770163526781,36.22935267,97.446,97.387,181.45630036]
["bitfinex-derivatives","SOLF0:USTF0",1770163526974,36.22935267,97.446,97.405,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1770163527175,284.78,97.484,97.404,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163527176,36.22935267,97.469,97.404,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163527480,36.22935267,97.488,97.416,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163527681,36.22935267,97.488,97.432,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770163527682,9.2465,97.486,97.432,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770163528084,36.22935267,97.488,97.432,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770163528484,45.47555267,97.488,97.432,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770163528781,36.22935267,97.488,97.46,0.07012437]
["bitfinex-derivatives","SOLF0:USTF0",1770163529779,36.22935267,97.531,97.46,37.54732473]
["bitfinex-derivatives","SOLF0:USTF0",1770163529985,143.7379,97.551,97.46,37.54732473]
["bitfinex-derivatives","SOLF0:USTF0",1770163529986,36.22935267,97.551,97.475,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163530385,9.2411,97.542,97.479,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1770163530579,36.22935267,97.548,97.475,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163530785,36.22935267,97.548,97.5,0.07052527]
["bitfinex-derivatives","SOLF0:USTF0",1770163530987,36.22935267,97.53,97.461,334.56]
["bitfinex-derivatives","SOLF0:USTF0",1770163531378,36.22935267,97.514,97.461,334.56]
["bitfinex-derivatives","SOLF0:USTF0",1770163531584,36.22935267,97.514,97.438,334.7]
["bitfinex-derivatives","SOLF0:USTF0",1770163532381,0.06820333,97.48,97.438,334.7]
["bitfinex-derivatives","SOLF0:USTF0",1770163532687,0.06820333,97.48,97.44,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770163533390,36.22935267,97.507,97.452,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770163533888,36.22935267,97.507,97.438,334.7]
["bitfinex-derivatives","SOLF0:USTF0",1770163534487,9.2445,97.506,97.44,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770163534789,36.22935267,97.505,97.44,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770163535089,0.06527118,97.48,97.44,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770163536084,0.06527118,97.48,97.452,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770163536283,8.43112969,97.51,97.452,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770163536284,8.43112969,97.51,97.452,46.72670036]
["bitfinex-derivatives","SOLF0:USTF0",1770163536484,36.22935267,97.525,97.452,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163537183,36.22935267,97.52,97.452,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163537395,44.66048236,97.51,97.452,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163537591,44.66048236,97.51,97.48,0.06689212]
["bitfinex-derivatives","SOLF0:USTF0",1770163537782,44.66048236,97.51,97.452,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163537986,44.66048236,97.51,97.455,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770163538187,44.66048236,97.51,97.452,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163538387,44.66048236,97.51,97.439,337.48]
["bitfinex-derivatives","SOLF0:USTF0",1770163538780,44.66048236,97.51,97.439,374.95720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163539289,0.06942193,97.48,97.439,374.95720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163539486,36.22935267,97.527,97.464,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163539681,143.7761,97.525,97.46,0.06485817]
["bitfinex-derivatives","SOLF0:USTF0",1770163539891,36.22935267,97.509,97.46,0.06485817]
["bitfinex-derivatives","SOLF0:USTF0",1770163540086,36.22935267,97.509,97.452,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770163540491,8.43112969,97.51,97.463,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770163540688,36.22935267,97.528,97.463,46.72570036]
["bitfinex-derivatives","SOLF0:USTF0",1770163541291,36.22935267,97.528,97.48,0.07145604]
["bitfinex-derivatives","SOLF0:USTF0",1770163541692,9.2436,97.516,97.48,0.07145604]
["bitfinex-derivatives","SOLF0:USTF0",1770163542594,44.66048236,97.54,97.48,0.07145604]
["bitfinex-derivatives","SOLF0:USTF0",1770163543095,44.66048236,97.54,97.466,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163543394,44.66048236,97.54,97.465,337.76]
["bitfinex-derivatives","SOLF0:USTF0",1770163543395,36.22935267,97.53,97.465,337.76]
["bitfinex-derivatives","SOLF0:USTF0",1770163543592,36.22935267,97.519,97.447,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163544796,9.2441,97.51,97.45,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770163545293,36.22935267,97.519,97.459,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770163545499,36.22935267,97.519,97.451,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163545894,36.22935267,97.519,97.48,0.06626388]
["bitfinex-derivatives","SOLF0:USTF0",1770163546300,36.22935267,97.519,97.454,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163546503,45.47265267,97.519,97.468,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1770163547103,45.47265267,97.519,97.47,0.06598738]
["bitfinex-derivatives","SOLF0:USTF0",1770163547905,45.47265267,97.519,97.468,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1770163549909,9.50490926,97.515,97.468,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1770163550210,9.50490926,97.516,97.47,0.06468641]
["bitfinex-derivatives","SOLF0:USTF0",1770163550808,36.22935267,97.519,97.454,37.47720036]
["bitfinex-derivatives","SOLF0:USTF0",1770163551709,9.2434,97.518,97.471,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770163552306,8.43112969,97.52,97.47,0.06935231]
["bitfinex-derivatives","SOLF0:USTF0",1770163552307,36.63395053,97.506,97.47,0.06935231]
["bitfinex-derivatives","SOLF0:USTF0",1770163552511,36.63395053,97.498,97.434,36.04172587]
["bitfinex-derivatives","SOLF0:USTF0",1770163552713,36.63395053,97.498,97.446,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770163553310,36.63395053,97.498,97.434,36.04172587]
["bitfinex-derivatives","SOLF0:USTF0",1770163554007,0.06952488,97.48,97.434,36.04172587]
["bitfinex-derivatives","SOLF0:USTF0",1770163554605,36.63395053,97.498,97.434,36.04172587]
["bitfinex-derivatives","SOLF0:USTF0",1770163554810,9.2454,97.496,97.444,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770163555201,18.75030926,97.496,97.444,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770163557413,18.75030926,97.496,97.46,0.07139982]
["bitfinex-derivatives","SOLF0:USTF0",1770163558807,9.50490926,97.52,97.46,36.53995972]
["bitfinex-derivatives","SOLF0:USTF0",1770163559008,9.50490926,97.526,97.46,36.53995972]
["bitfinex-derivatives","SOLF0:USTF0",1770163559209,9.50490926,97.527,97.46,36.53995972]
["bitfinex-derivatives","SOLF0:USTF0",1770163559406,9.2426,97.526,97.46,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163559610,18.74750926,97.526,97.46,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163559915,9.244,97.512,97.46,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163560115,36.12705813,97.514,97.443,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163560314,36.12705813,97.511,97.443,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163561812,0.06659279,97.48,97.443,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163562513,9.50490926,97.503,97.447,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1770163562716,36.12705813,97.501,97.447,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1770163563217,0.06529311,97.48,97.447,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1770163563817,36.12705813,97.501,97.447,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1770163564713,36.12705813,97.501,97.443,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163564714,9.50490926,97.493,97.443,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163565221,0.0673209,97.49,97.443,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163565416,9.50490926,97.493,97.443,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163565716,9.246,97.491,97.444,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770163565917,0.06555365,97.47,97.444,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770163566620,0.06555365,97.47,97.436,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770163569318,9.50490926,97.485,97.445,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163569622,9.50490926,97.493,97.445,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163569816,9.50490926,97.501,97.463,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770163570015,9.50490926,97.51,97.45,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163570217,9.50490926,97.511,97.45,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163570414,36.12705813,97.504,97.431,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163570621,9.50490926,97.477,97.431,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163570821,9.50490926,97.466,97.413,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163571021,9.50490926,97.465,97.413,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163571323,9.50490926,97.461,97.413,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163571523,9.50490926,97.466,97.413,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163571720,9.50490926,97.466,97.428,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770163571921,9.50490926,97.464,97.413,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163572121,9.50490926,97.468,97.413,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163572316,9.50490926,97.467,97.415,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163572619,9.50490926,97.467,97.405,143.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770163572620,12.61012632,97.5,97.438,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163572825,44.55713571,97.51,97.438,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163572826,12.61012632,97.504,97.438,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163573028,12.61012632,97.505,97.438,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163573324,12.61012632,97.494,97.438,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163573515,12.61012632,97.497,97.438,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163573717,12.61012632,97.5,97.438,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163573919,12.61012632,97.501,97.457,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770163574117,36.12705813,97.502,97.457,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770163574317,12.61012632,97.508,97.457,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770163574919,12.61012632,97.515,97.47,0.06725544]
["bitfinex-derivatives","SOLF0:USTF0",1770163575120,12.61012632,97.52,97.47,36.53581534]
["bitfinex-derivatives","SOLF0:USTF0",1770163575324,36.12705813,97.538,97.47,36.53581534]
["bitfinex-derivatives","SOLF0:USTF0",1770163575325,12.61012632,97.525,97.472,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163575519,12.61012632,97.526,97.472,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163575830,12.61012632,97.535,97.497,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770163576031,12.61012632,97.542,97.49,36.53635969]
["bitfinex-derivatives","SOLF0:USTF0",1770163576323,12.61012632,97.549,97.49,36.53635969]
["bitfinex-derivatives","SOLF0:USTF0",1770163576524,12.61012632,97.548,97.506,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770163576829,12.61012632,97.548,97.49,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163577028,12.61012632,97.549,97.49,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163577228,12.61012632,97.551,97.49,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163577426,9.2406,97.548,97.49,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163577628,12.61012632,97.55,97.49,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163577629,12.61012632,97.541,97.49,36.4685599]
["bitfinex-derivatives","SOLF0:USTF0",1770163577827,12.61012632,97.543,97.51,0.06873379]
["bitfinex-derivatives","SOLF0:USTF0",1770163578024,12.61012632,97.541,97.51,0.06873379]
["bitfinex-derivatives","SOLF0:USTF0",1770163578229,12.61012632,97.544,97.492,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770163578529,48.73718445,97.547,97.492,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770163578729,48.73718445,97.547,97.51,0.06778671]
["bitfinex-derivatives","SOLF0:USTF0",1770163578932,12.61012632,97.542,97.51,0.06778671]
["bitfinex-derivatives","SOLF0:USTF0",1770163579434,12.61012632,97.544,97.51,0.06778671]
["bitfinex-derivatives","SOLF0:USTF0",1770163580031,12.61012632,97.546,97.51,0.06778671]
["bitfinex-derivatives","SOLF0:USTF0",1770163580232,48.73718445,97.547,97.51,0.06778671]
["bitfinex-derivatives","SOLF0:USTF0",1770163580426,9.2408,97.545,97.51,0.06778671]
["bitfinex-derivatives","SOLF0:USTF0",1770163580633,39.57962503,97.534,97.469,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163580834,39.57962503,97.523,97.469,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163581029,9.2437,97.514,97.469,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163581226,9.2437,97.514,97.457,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1770163581426,12.61012632,97.515,97.458,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163581632,8.43007758,97.53,97.46,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163582128,0.06483374,97.5,97.46,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163582731,8.43007758,97.51,97.455,343.26]
["bitfinex-derivatives","SOLF0:USTF0",1770163582926,12.61012632,97.493,97.442,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163583325,21.85502632,97.502,97.442,47.70574894]
["bitfinex-derivatives","SOLF0:USTF0",1770163583525,0.06704828,97.47,97.442,47.70574894]
["bitfinex-derivatives","SOLF0:USTF0",1770163583733,12.61012632,97.501,97.442,47.70574894]
["bitfinex-derivatives","SOLF0:USTF0",1770163584236,9.2454,97.497,97.442,47.70574894]
["bitfinex-derivatives","SOLF0:USTF0",1770163584435,39.57962503,97.496,97.43,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770163584737,39.57962503,97.495,97.43,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770163585035,9.2462,97.488,97.434,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163585425,9.247,97.48,97.45,0.06802105]
["bitfinex-derivatives","SOLF0:USTF0",1770163585634,39.57962503,97.48,97.427,343.62]
["bitfinex-derivatives","SOLF0:USTF0",1770163585832,39.57962503,97.48,97.363,144.0136]
["bitfinex-derivatives","SOLF0:USTF0",1770163585833,39.57962503,97.459,97.382,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163586130,39.57962503,97.459,97.392,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163586131,39.57962503,97.455,97.392,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163586336,7.58121851,97.454,97.392,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163586533,7.58121851,97.453,97.392,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163586734,7.58121851,97.452,97.392,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163587033,7.58121851,97.451,97.398,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770163587224,0.06656698,97.43,97.398,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770163587426,7.58121851,97.429,97.398,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770163587637,7.58121851,97.428,97.398,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770163587830,7.58121851,97.427,97.392,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163588136,7.58121851,97.426,97.392,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163588330,7.58121851,97.425,97.392,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163588635,8.43007758,97.45,97.392,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163588636,7.58121851,97.424,97.392,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163588838,7.58121851,97.423,97.392,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163589032,7.58121851,97.422,97.392,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163589232,7.58121851,97.421,97.392,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163589432,7.58121851,97.42,97.392,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163589629,7.58121851,97.419,97.392,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163589829,7.58121851,97.418,97.392,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163590030,1.851e-05,97.417,97.392,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163590233,9.2504,97.444,97.392,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163590431,39.57962503,97.455,97.399,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163590637,12.61012632,97.469,97.399,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163590837,52.18975135,97.469,97.399,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163591038,39.57962503,97.467,97.4,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770163591337,39.57962503,97.467,97.379,143.9905]
["bitfinex-derivatives","SOLF0:USTF0",1770163591338,39.57962503,97.467,97.401,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163591637,39.57962503,97.467,97.42,0.06912358]
["bitfinex-derivatives","SOLF0:USTF0",1770163592138,8.43007758,97.47,97.42,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163592338,39.57962503,97.486,97.42,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163592538,39.57962503,97.486,97.44,0.06614984]
["bitfinex-derivatives","SOLF0:USTF0",1770163592539,9.2473,97.476,97.44,0.06614984]
["bitfinex-derivatives","SOLF0:USTF0",1770163593636,39.57962503,97.486,97.44,0.06614984]
["bitfinex-derivatives","SOLF0:USTF0",1770163593835,8.43007758,97.49,97.44,0.06614984]
["bitfinex-derivatives","SOLF0:USTF0",1770163594335,39.57962503,97.481,97.422,346.74]
["bitfinex-derivatives","SOLF0:USTF0",1770163594534,39.57962503,97.481,97.45,0.07173704]
["bitfinex-derivatives","SOLF0:USTF0",1770163594933,8.43007758,97.49,97.424,143.923]
["bitfinex-derivatives","SOLF0:USTF0",1770163595235,9.2455,97.495,97.425,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163595537,9.2455,97.495,97.45,0.06832025]
["bitfinex-derivatives","SOLF0:USTF0",1770163595737,39.57962503,97.5,97.45,0.06832025]
["bitfinex-derivatives","SOLF0:USTF0",1770163595947,39.57962503,97.489,97.434,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1770163596130,8.43007758,97.49,97.422,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163596131,39.57962503,97.487,97.422,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163596332,9.2467,97.483,97.423,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770163597130,20.06302503,97.487,97.432,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163597336,143.7143,97.567,97.473,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163597531,143.7528,97.541,97.475,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163597731,8.43007758,97.55,97.475,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163599130,8.43007758,97.57,97.481,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163599335,143.6681,97.598,97.501,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163599336,39.57962503,97.569,97.501,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163599537,39.57962503,97.569,97.503,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163600037,0.06969209,97.54,97.503,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163600240,39.57962503,97.569,97.519,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770163601639,39.57962503,97.569,97.53,0.0660628]
["bitfinex-derivatives","SOLF0:USTF0",1770163602445,39.57962503,97.588,97.53,0.0660628]
["bitfinex-derivatives","SOLF0:USTF0",1770163603140,9.237,97.586,97.531,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770163603340,39.57962503,97.588,97.521,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163603538,39.57962503,97.606,97.531,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163603740,39.57962503,97.606,97.533,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163604047,39.57962503,97.606,97.541,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163604245,39.57962503,97.606,97.56,0.06514968]
["bitfinex-derivatives","SOLF0:USTF0",1770163604442,396.7893936,97.63,97.562,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163604746,396.7893936,97.63,97.564,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163605244,396.7893936,97.63,97.59,0.07023232]
["bitfinex-derivatives","SOLF0:USTF0",1770163605648,9.2299,97.66,97.594,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770163605843,39.57962503,97.67,97.595,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163606652,39.57962503,97.688,97.62,0.07315286]
["bitfinex-derivatives","SOLF0:USTF0",1770163607043,39.57962503,97.688,97.62,38.5284018]
["bitfinex-derivatives","SOLF0:USTF0",1770163607243,39.57962503,97.688,97.62,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163608144,39.57962503,97.688,97.622,47.68864894]
["bitfinex-derivatives","SOLF0:USTF0",1770163608448,39.57962503,97.713,97.641,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163609052,39.57962503,97.713,97.644,143.599]
["bitfinex-derivatives","SOLF0:USTF0",1770163609352,39.57962503,97.713,97.66,0.07009418]
["bitfinex-derivatives","SOLF0:USTF0",1770163609647,39.57962503,97.709,97.66,0.07009418]
["bitfinex-derivatives","SOLF0:USTF0",1770163610143,39.57962503,97.707,97.623,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770163610349,39.57962503,97.692,97.618,350.76]
["bitfinex-derivatives","SOLF0:USTF0",1770163610646,39.57962503,97.692,97.619,38.45524894]
["bitfinex-derivatives","SOLF0:USTF0",1770163610853,40.12681849,97.689,97.621,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770163611546,40.12681849,97.689,97.621,49.51027263]
["bitfinex-derivatives","SOLF0:USTF0",1770163611851,40.12681849,97.689,97.632,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770163612648,40.12681849,97.689,97.632,49.50927263]
["bitfinex-derivatives","SOLF0:USTF0",1770163614455,40.12681849,97.689,97.619,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770163615054,49.35411849,97.687,97.619,49.51047263]
["bitfinex-derivatives","SOLF0:USTF0",1770163617257,8.43007758,97.7,97.581,143.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770163617258,37.92239097,97.674,97.608,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770163618651,9.2287,97.673,97.608,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770163618851,37.92239097,97.672,97.605,353.0]
["bitfinex-derivatives","SOLF0:USTF0",1770163619356,143.546,97.681,97.584,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163619357,37.92239097,97.653,97.584,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163619658,8.43007758,97.64,97.584,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163620455,9.2325,97.632,97.584,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163620655,37.92239097,97.624,97.546,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163620856,37.92239097,97.624,97.547,386.51769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163621161,37.92239097,97.624,97.548,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163621362,37.92239097,97.624,97.549,392.31769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163621556,37.92239097,97.624,97.541,143.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770163621557,37.92239097,97.624,97.567,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163621759,37.92239097,97.624,97.552,143.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770163621760,8.40747107,97.65,97.584,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163622358,8.40747107,97.65,97.581,143.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770163622359,8.40747107,97.67,97.599,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163622556,0.06541194,97.62,97.601,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163622861,9.2284,97.676,97.615,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770163623154,9.2284,97.676,97.62,0.07163216]
["bitfinex-derivatives","SOLF0:USTF0",1770163624054,37.92239097,97.677,97.621,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163624452,37.92239097,97.677,97.624,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770163624651,8.40747107,97.71,97.649,143.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770163624859,37.92239097,97.715,97.65,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163625163,37.92239097,97.715,97.652,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163625361,37.92239097,97.715,97.67,0.07084587]
["bitfinex-derivatives","SOLF0:USTF0",1770163626566,9.2234,97.729,97.67,0.07084587]
["bitfinex-derivatives","SOLF0:USTF0",1770163626567,9.2234,97.729,97.676,9.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770163626867,37.92239097,97.734,97.676,9.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770163627064,37.92239097,97.734,97.676,363.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770163627270,8.40747107,97.77,97.683,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163627463,8.40747107,97.77,97.699,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163627770,9.2196,97.769,97.709,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770163627967,37.92239097,97.768,97.699,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163628471,37.92239097,97.768,97.73,0.06466346]
["bitfinex-derivatives","SOLF0:USTF0",1770163629873,37.92239097,97.763,97.699,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163630274,8.40747107,97.77,97.699,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163630275,47.14279097,97.761,97.699,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163632977,47.14399097,97.748,97.687,353.6]
["bitfinex-derivatives","SOLF0:USTF0",1770163633176,37.92239097,97.743,97.66,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163633378,37.92239097,97.737,97.66,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163633573,37.92239097,97.729,97.66,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163634175,8.40747107,97.71,97.657,353.42]
["bitfinex-derivatives","SOLF0:USTF0",1770163634375,37.92239097,97.727,97.658,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163634580,37.92239097,97.725,97.658,47.76769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163634878,37.92239097,97.724,97.645,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163635079,37.92239097,97.724,97.646,354.28]
["bitfinex-derivatives","SOLF0:USTF0",1770163635476,9.2246,97.716,97.647,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163636084,9.2246,97.716,97.647,47.76879368]
["bitfinex-derivatives","SOLF0:USTF0",1770163636285,9.2246,97.716,97.647,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163637881,9.2246,97.716,97.657,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770163639882,37.92239097,97.706,97.617,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163640083,37.92239097,97.706,97.619,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163640380,37.92239097,97.706,97.646,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163641683,37.92239097,97.706,97.656,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770163641880,9.2264,97.697,97.646,38.53769368]
["bitfinex-derivatives","SOLF0:USTF0",1770163642080,37.92239097,97.706,97.626,143.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770163642281,8.40747107,97.67,97.604,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163642480,9.2292,97.668,97.604,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163642878,9.2292,97.668,97.608,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163643389,9.2292,97.668,97.6,355.8]
["bitfinex-derivatives","SOLF0:USTF0",1770163643390,40.8393072,97.667,97.6,355.8]
["bitfinex-derivatives","SOLF0:USTF0",1770163644680,9.2299,97.66,97.6,365.0355]
["bitfinex-derivatives","SOLF0:USTF0",1770163645078,9.2299,97.66,97.6,395.81491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163646591,40.8393072,97.645,97.582,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163646894,49.24677827,97.63,97.562,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163647091,40.8393072,97.624,97.562,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163647391,8.40747107,97.63,97.562,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163647392,40.8393072,97.622,97.562,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163647582,9.30450956,97.637,97.568,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163647785,40.8393072,97.642,97.57,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163647986,8.40747107,97.65,97.577,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163649088,40.8393072,97.649,97.577,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163649394,8.40747107,97.63,97.563,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163649793,8.40747107,97.63,97.569,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770163650589,9.2358,97.598,97.54,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163651092,40.8393072,97.602,97.54,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163651297,9.2368,97.587,97.54,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163651898,8.40747107,97.57,97.521,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163652895,40.8393072,97.603,97.524,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163653096,40.8393072,97.603,97.526,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163653296,50.0746072,97.603,97.54,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163654904,50.0746072,97.603,97.542,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1770163656300,9.2363,97.592,97.54,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163659905,9.2372,97.583,97.54,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163660211,9.2372,97.583,97.53,359.48]
["bitfinex-derivatives","SOLF0:USTF0",1770163660703,8.40747107,97.59,97.531,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1770163660903,8.40747107,97.59,97.532,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163661301,9.2354,97.602,97.538,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163661910,9.2364,97.591,97.538,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163662411,9.2364,97.591,97.54,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770163662905,9.2364,97.591,97.538,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163663103,9.2368,97.587,97.538,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163664909,9.2368,97.587,97.539,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770163665910,9.2376,97.579,97.529,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1770163666409,8.40747107,97.57,97.517,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163666610,40.8393072,97.568,97.5,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163667109,9.2407,97.546,97.5,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163667511,8.40747107,97.55,97.5,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163667712,9.2399,97.554,97.503,49.25961816]
["bitfinex-derivatives","SOLF0:USTF0",1770163669012,9.2411,97.542,97.503,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163669714,17.64777107,97.55,97.503,40.01491816]
["bitfinex-derivatives","SOLF0:USTF0",1770163673314,39.05597654,97.549,97.492,366.1]
["bitfinex-derivatives","SOLF0:USTF0",1770163673614,39.05597654,97.529,97.464,38.99321996]
["bitfinex-derivatives","SOLF0:USTF0",1770163674006,9.2436,97.516,97.466,38.99321996]
["bitfinex-derivatives","SOLF0:USTF0",1770163674202,8.40747107,97.53,97.466,38.99321996]
["bitfinex-derivatives","SOLF0:USTF0",1770163674411,156.34624061,97.585,97.483,143.8367]
["bitfinex-derivatives","SOLF0:USTF0",1770163674412,8.40747107,97.55,97.483,143.8367]
["bitfinex-derivatives","SOLF0:USTF0",1770163674606,39.05597654,97.567,97.485,38.99321996]
["bitfinex-derivatives","SOLF0:USTF0",1770163674807,39.05597654,97.567,97.505,38.99321996]
["bitfinex-derivatives","SOLF0:USTF0",1770163675414,9.2395,97.559,97.505,38.99321996]
["bitfinex-derivatives","SOLF0:USTF0",1770163675815,39.05597654,97.567,97.505,38.99321996]
["bitfinex-derivatives","SOLF0:USTF0",1770163676011,40.1584733,97.549,97.487,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163676212,40.1584733,97.549,97.488,369.14]
["bitfinex-derivatives","SOLF0:USTF0",1770163676508,40.1584733,97.549,97.48,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163677815,40.1584733,97.549,97.482,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163678811,9.2427,97.526,97.482,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163679409,8.40747107,97.53,97.482,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163680312,8.40747107,97.55,97.482,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163680509,40.1584733,97.568,97.504,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163680814,143.6419,97.616,97.506,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163680815,40.1584733,97.585,97.506,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163681310,40.1584733,97.569,97.513,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163681512,40.1584733,97.569,97.505,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1770163681710,40.1584733,97.559,97.494,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163681904,9.2416,97.537,97.494,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163682507,9.2405,97.548,97.496,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163684814,8.42324677,97.56,97.491,371.42]
["bitfinex-derivatives","SOLF0:USTF0",1770163685020,40.1584733,97.559,97.492,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163685215,49.3979733,97.559,97.492,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163685518,8.42324677,97.57,97.491,371.42]
["bitfinex-derivatives","SOLF0:USTF0",1770163685519,8.42324677,97.57,97.502,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163685719,40.1584733,97.575,97.502,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163686119,8.42324677,97.59,97.517,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163686316,40.1584733,97.592,97.517,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163686621,9.2366,97.59,97.534,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770163686818,9.2366,97.59,97.535,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163687518,9.2356,97.6,97.538,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163687724,40.1584733,97.609,97.538,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163688725,9.2374,97.581,97.538,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163689923,9.2382,97.572,97.519,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163691022,9.2382,97.572,97.52,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770163691625,40.1584733,97.583,97.525,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163692121,9.2382,97.573,97.525,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163695128,9.2382,97.573,97.528,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770163695320,9.2373,97.582,97.528,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770163696118,9.2373,97.582,97.528,48.75157351]
["bitfinex-derivatives","SOLF0:USTF0",1770163696119,9.49353046,97.571,97.528,48.75157351]
["bitfinex-derivatives","SOLF0:USTF0",1770163696920,9.49353046,97.569,97.528,48.75157351]
["bitfinex-derivatives","SOLF0:USTF0",1770163697125,9.49353046,97.57,97.528,48.75157351]
["bitfinex-derivatives","SOLF0:USTF0",1770163697822,9.49353046,97.559,97.511,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163698022,9.49353046,97.554,97.511,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163698223,9.2408,97.545,97.496,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1770163698419,9.49353046,97.55,97.496,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1770163698624,9.49353046,97.545,97.496,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1770163698825,40.1584733,97.544,97.494,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163699231,49.65200376,97.544,97.494,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163699734,9.2416,97.536,97.494,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163700432,9.2423,97.53,97.48,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163700629,9.49353046,97.534,97.48,39.50917351]
["bitfinex-derivatives","SOLF0:USTF0",1770163700932,49.65200376,97.544,97.482,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163701527,49.65200376,97.544,97.499,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770163701729,9.49353046,97.553,97.5,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163701932,143.7052,97.573,97.498,379.04]
["bitfinex-derivatives","SOLF0:USTF0",1770163701933,9.49353046,97.549,97.498,379.04]
["bitfinex-derivatives","SOLF0:USTF0",1770163702226,50.71990757,97.536,97.478,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163702432,9.49353046,97.527,97.478,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163702628,9.49353046,97.529,97.478,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163703228,9.49353046,97.521,97.478,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163703428,9.49353046,97.528,97.478,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163703633,9.49353046,97.525,97.478,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163703836,9.2428,97.524,97.478,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163704239,9.56427584,97.523,97.478,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163704439,9.2433,97.519,97.478,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163704739,9.56427584,97.526,97.478,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163704926,9.56427584,97.536,97.479,380.22]
["bitfinex-derivatives","SOLF0:USTF0",1770163705128,18.80607584,97.534,97.481,49.60012816]
["bitfinex-derivatives","SOLF0:USTF0",1770163705339,9.56427584,97.54,97.483,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163705540,9.56427584,97.545,97.483,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163705737,9.2409,97.544,97.49,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163705933,9.56427584,97.543,97.49,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163706135,50.79065295,97.529,97.469,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163706343,9.56427584,97.522,97.469,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163706639,41.22637711,97.511,97.462,380.8]
["bitfinex-derivatives","SOLF0:USTF0",1770163706832,41.22637711,97.511,97.453,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163706833,9.56427584,97.502,97.453,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163707030,9.56427584,97.521,97.455,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163707232,9.56427584,97.521,97.457,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163707534,9.56427584,97.52,97.457,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163707931,50.79065295,97.52,97.462,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163708137,9.56427584,97.506,97.443,381.8]
["bitfinex-derivatives","SOLF0:USTF0",1770163708331,9.56427584,97.496,97.444,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163709034,9.56427584,97.497,97.444,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163709234,9.56427584,97.502,97.454,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770163709439,41.22637711,97.509,97.454,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163709634,41.22637711,97.509,97.454,422.93332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163710140,9.56427584,97.517,97.461,49.60202816]
["bitfinex-derivatives","SOLF0:USTF0",1770163710440,9.56427584,97.518,97.461,49.60202816]
["bitfinex-derivatives","SOLF0:USTF0",1770163710735,9.56427584,97.518,97.47,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770163711044,9.56427584,97.547,97.481,184.19262816]
["bitfinex-derivatives","SOLF0:USTF0",1770163711238,9.56427584,97.553,97.489,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163711740,9.56427584,97.554,97.489,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163712439,9.56427584,97.55,97.489,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163712738,9.56427584,97.532,97.489,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163712939,9.56427584,97.531,97.482,384.18]
["bitfinex-derivatives","SOLF0:USTF0",1770163713737,9.56427584,97.531,97.483,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163713941,9.56427584,97.528,97.483,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163714137,9.56427584,97.527,97.483,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163714338,9.56427584,97.524,97.483,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163715341,41.22637711,97.524,97.432,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163715534,41.22637711,97.506,97.432,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163715734,50.79065295,97.503,97.432,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163716041,9.56427584,97.495,97.447,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1770163716240,9.56427584,97.497,97.447,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1770163716439,9.56427584,97.496,97.447,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1770163716745,9.2452,97.499,97.447,49.60332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163716934,9.56427584,97.519,97.458,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163717133,9.56427584,97.523,97.458,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163717735,9.56427584,97.522,97.469,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770163718037,9.56427584,97.52,97.469,395.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770163718240,9.56427584,97.521,97.472,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770163718438,9.56427584,97.521,97.47,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163718439,9.2436,97.516,97.47,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163718735,9.56427584,97.51,97.469,385.88]
["bitfinex-derivatives","SOLF0:USTF0",1770163718941,9.56427584,97.51,97.453,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163718942,9.56427584,97.506,97.453,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163719939,9.56427584,97.502,97.453,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163720139,9.2449,97.502,97.453,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163720845,9.2456,97.495,97.453,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163721044,9.56427584,97.506,97.453,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163721240,9.2444,97.507,97.453,49.60272816]
["bitfinex-derivatives","SOLF0:USTF0",1770163721647,9.56427584,97.507,97.453,49.60272816]
["bitfinex-derivatives","SOLF0:USTF0",1770163722038,9.56427584,97.509,97.461,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770163722344,59.21389972,97.51,97.453,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163722937,9.56427584,97.515,97.453,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163723141,9.56427584,97.518,97.455,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163723339,9.56427584,97.514,97.455,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163724839,41.22637711,97.514,97.455,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163725844,9.2439,97.513,97.46,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163726340,9.2446,97.505,97.46,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163726541,41.22637711,97.514,97.461,49.60202816]
["bitfinex-derivatives","SOLF0:USTF0",1770163727246,41.22637711,97.514,97.47,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770163728438,9.2429,97.523,97.47,49.60122816]
["bitfinex-derivatives","SOLF0:USTF0",1770163728642,41.22637711,97.531,97.48,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770163728838,41.22637711,97.531,97.48,49.60022816]
["bitfinex-derivatives","SOLF0:USTF0",1770163729338,41.22637711,97.531,97.49,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1770163729541,9.56427584,97.54,97.49,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1770163729852,9.56427584,97.557,97.491,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163730045,9.2391,97.563,97.51,49.59732816]
["bitfinex-derivatives","SOLF0:USTF0",1770163730748,41.22637711,97.567,97.519,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770163731140,9.2388,97.566,97.51,40.35332816]
["bitfinex-derivatives","SOLF0:USTF0",1770163732349,9.2388,97.566,97.513,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770163734348,60.42076819,97.566,97.513,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770163734548,41.61769235,97.563,97.513,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770163735442,9.2395,97.558,97.513,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770163737743,50.7764993,97.558,97.513,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770163737949,41.5369993,97.55,97.499,389.68]
["bitfinex-derivatives","SOLF0:USTF0",1770163738249,51.10127514,97.543,97.483,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1770163738444,41.5369993,97.54,97.484,37.78547076]
["bitfinex-derivatives","SOLF0:USTF0",1770163739250,51.10127514,97.54,97.484,37.78547076]
["bitfinex-derivatives","SOLF0:USTF0",1770163739656,50.7785993,97.537,97.486,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770163739851,41.5369993,97.532,97.483,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1770163740051,9.56427584,97.533,97.468,37.80040074]
["bitfinex-derivatives","SOLF0:USTF0",1770163740052,41.5369993,97.518,97.468,37.80040074]
["bitfinex-derivatives","SOLF0:USTF0",1770163740254,9.56427584,97.511,97.468,37.80040074]
["bitfinex-derivatives","SOLF0:USTF0",1770163740452,9.2443,97.508,97.468,37.80040074]
["bitfinex-derivatives","SOLF0:USTF0",1770163740651,41.5369993,97.507,97.45,37.6522462]
["bitfinex-derivatives","SOLF0:USTF0",1770163740848,41.5369993,97.523,97.456,37.6522462]
["bitfinex-derivatives","SOLF0:USTF0",1770163741557,51.10127514,97.523,97.456,37.6522462]
["bitfinex-derivatives","SOLF0:USTF0",1770163741757,41.5369993,97.523,97.477,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770163741952,51.10127514,97.523,97.477,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770163742153,41.5369993,97.521,97.456,37.6522462]
["bitfinex-derivatives","SOLF0:USTF0",1770163742358,9.2438,97.514,97.468,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770163743859,9.56427584,97.51,97.468,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770163744471,9.2443,97.508,97.46,37.59113181]
["bitfinex-derivatives","SOLF0:USTF0",1770163744671,9.56427584,97.505,97.46,37.59113181]
["bitfinex-derivatives","SOLF0:USTF0",1770163745266,9.56427584,97.504,97.46,37.59113181]
["bitfinex-derivatives","SOLF0:USTF0",1770163745967,9.56427584,97.512,97.46,37.59113181]
["bitfinex-derivatives","SOLF0:USTF0",1770163746168,9.56427584,97.51,97.46,37.59113181]
["bitfinex-derivatives","SOLF0:USTF0",1770163746975,9.56427584,97.512,97.46,37.59113181]
["bitfinex-derivatives","SOLF0:USTF0",1770163747169,9.56427584,97.513,97.46,37.59113181]
["bitfinex-derivatives","SOLF0:USTF0",1770163747673,9.2441,97.511,97.462,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770163747977,9.56427584,97.51,97.462,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770163748173,18.80837584,97.511,97.462,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770163748374,9.56427584,97.51,97.462,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770163748776,9.2441,97.511,97.462,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770163749073,9.56427584,97.513,97.47,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770163749273,51.10127514,97.517,97.47,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770163749472,9.56427584,97.513,97.47,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770163749678,41.5369993,97.517,97.47,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770163749679,9.56427584,97.515,97.47,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770163749978,9.56427584,97.522,97.478,36.76299803]
["bitfinex-derivatives","SOLF0:USTF0",1770163750175,9.56427584,97.526,97.478,36.76299803]
["bitfinex-derivatives","SOLF0:USTF0",1770163750482,9.56427584,97.53,97.478,36.76299803]
["bitfinex-derivatives","SOLF0:USTF0",1770163751578,9.56427584,97.53,97.486,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770163751778,9.56427584,97.539,97.486,37.95861029]
["bitfinex-derivatives","SOLF0:USTF0",1770163751981,9.56427584,97.553,97.509,9.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770163752177,9.56427584,97.554,97.509,9.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770163752578,9.56427584,97.555,97.516,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770163752776,9.56427584,97.564,97.516,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770163753277,9.56427584,97.566,97.525,38.6734324]
["bitfinex-derivatives","SOLF0:USTF0",1770163753471,9.56427584,97.589,97.529,38.6734324]
["bitfinex-derivatives","SOLF0:USTF0",1770163753677,9.56427584,97.595,97.529,38.6734324]
["bitfinex-derivatives","SOLF0:USTF0",1770163753876,9.56427584,97.595,97.531,38.6734324]
["bitfinex-derivatives","SOLF0:USTF0",1770163754073,143.6393,97.618,97.531,38.6734324]
["bitfinex-derivatives","SOLF0:USTF0",1770163754074,41.5369993,97.603,97.531,38.6734324]
["bitfinex-derivatives","SOLF0:USTF0",1770163754278,18.80017584,97.597,97.534,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770163754481,41.5369993,97.596,97.534,48.23287354]
["bitfinex-derivatives","SOLF0:USTF0",1770163754783,41.5369993,97.591,97.53,398.16]
["bitfinex-derivatives","SOLF0:USTF0",1770163754982,51.10127514,97.591,97.53,398.16]
["bitfinex-derivatives","SOLF0:USTF0",1770163755377,41.5369993,97.591,97.53,398.16]
["bitfinex-derivatives","SOLF0:USTF0",1770163755776,9.238,97.575,97.53,398.16]
["bitfinex-derivatives","SOLF0:USTF0",1770163755978,50.7749993,97.575,97.53,398.16]
["bitfinex-derivatives","SOLF0:USTF0",1770163756580,9.2388,97.566,97.518,38.99107354]
["bitfinex-derivatives","SOLF0:USTF0",1770163756779,50.7757993,97.566,97.515,9.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770163759884,41.5369993,97.539,97.466,38.79113026]
["bitfinex-derivatives","SOLF0:USTF0",1770163760288,9.2416,97.536,97.477,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770163760486,41.5369993,97.535,97.477,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770163760688,43.71188782,97.519,97.452,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1770163760888,43.71188782,97.503,97.449,38.82345974]
["bitfinex-derivatives","SOLF0:USTF0",1770163761791,52.95708782,97.499,97.449,38.82345974]
["bitfinex-derivatives","SOLF0:USTF0",1770163762789,43.71188782,97.499,97.45,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770163762990,9.2443,97.508,97.45,47.0716481]
["bitfinex-derivatives","SOLF0:USTF0",1770163763383,52.95618782,97.508,97.45,47.0716481]
["bitfinex-derivatives","SOLF0:USTF0",1770163764194,9.2451,97.5,97.45,37.8219481]
["bitfinex-derivatives","SOLF0:USTF0",1770163764386,43.71188782,97.508,97.45,37.8219481]
["bitfinex-derivatives","SOLF0:USTF0",1770163765093,9.2445,97.506,97.45,37.8219481]
["bitfinex-derivatives","SOLF0:USTF0",1770163766794,8.42690114,97.52,97.46,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163766995,8.42690114,97.52,97.462,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163767197,8.42690114,97.52,97.469,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770163767896,9.2435,97.516,97.469,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770163768100,52.13878896,97.54,97.474,49.46531645]
["bitfinex-derivatives","SOLF0:USTF0",1770163768293,52.13878896,97.54,97.474,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163768495,9.242,97.533,97.475,406.04]
["bitfinex-derivatives","SOLF0:USTF0",1770163768694,9.242,97.533,97.475,446.25781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163769197,9.242,97.533,97.476,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163769899,9.242,97.533,97.476,49.46511645]
["bitfinex-derivatives","SOLF0:USTF0",1770163770094,9.242,97.533,97.476,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163770300,9.242,97.533,97.476,49.46511645]
["bitfinex-derivatives","SOLF0:USTF0",1770163770601,52.13878896,97.54,97.476,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163770602,9.56427584,97.537,97.476,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163770802,52.13878896,97.54,97.476,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163771694,9.2416,97.537,97.484,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770163771896,9.56427584,97.533,97.476,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163772200,43.71188782,97.536,97.476,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163773401,43.71188782,97.536,97.479,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163774793,9.2417,97.535,97.484,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770163775794,9.56427584,97.537,97.485,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163776008,43.71188782,97.566,97.496,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163777698,9.239,97.564,97.515,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770163778199,43.71188782,97.564,97.51,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1770163778405,43.71188782,97.559,97.496,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163778903,9.2418,97.534,97.496,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163781298,43.71188782,97.543,97.496,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163781905,9.2411,97.542,97.496,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163782601,9.2411,97.542,97.496,49.46321645]
["bitfinex-derivatives","SOLF0:USTF0",1770163783303,43.71188782,97.543,97.496,49.46321645]
["bitfinex-derivatives","SOLF0:USTF0",1770163783906,52.95288782,97.543,97.496,49.46321645]
["bitfinex-derivatives","SOLF0:USTF0",1770163784696,9.2417,97.536,97.496,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163785602,9.2425,97.527,97.479,49.46481645]
["bitfinex-derivatives","SOLF0:USTF0",1770163786009,43.71188782,97.528,97.479,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163786610,43.71188782,97.528,97.469,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770163786803,43.71188782,97.519,97.454,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163787811,43.71188782,97.519,97.457,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770163789504,12.65804061,97.534,97.464,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163789699,43.71188782,97.539,97.468,40.21781645]
["bitfinex-derivatives","SOLF0:USTF0",1770163790809,9.2415,97.537,97.487,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770163791305,43.71188782,97.539,97.483,42.39743317]
["bitfinex-derivatives","SOLF0:USTF0",1770163791306,9.2423,97.53,97.483,42.39743317]
["bitfinex-derivatives","SOLF0:USTF0",1770163791512,50.39399375,97.53,97.483,42.39743317]
["bitfinex-derivatives","SOLF0:USTF0",1770163791709,41.15169375,97.53,97.466,42.39743317]
["bitfinex-derivatives","SOLF0:USTF0",1770163791907,49.57859489,97.52,97.45,42.39743317]
["bitfinex-derivatives","SOLF0:USTF0",1770163792114,49.57859489,97.52,97.452,42.39743317]
["bitfinex-derivatives","SOLF0:USTF0",1770163792810,9.2444,97.508,97.459,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770163793910,50.39609375,97.508,97.459,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770163795916,9.2444,97.508,97.459,50.13120738]
["bitfinex-derivatives","SOLF0:USTF0",1770163796116,9.2444,97.508,97.459,459.53120738]
["bitfinex-derivatives","SOLF0:USTF0",1770163797207,9.2435,97.517,97.464,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163797408,40.64676223,97.525,97.464,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163798716,49.88946223,97.525,97.476,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770163800407,12.65804061,97.54,97.485,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163800610,40.64676223,97.554,97.485,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163801114,9.2403,97.55,97.5,50.12730738]
["bitfinex-derivatives","SOLF0:USTF0",1770163801314,40.64676223,97.554,97.5,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163801711,40.64676223,97.554,97.501,409.42]
["bitfinex-derivatives","SOLF0:USTF0",1770163802014,40.64676223,97.554,97.502,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163802414,40.64676223,97.554,97.516,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770163802613,40.64676223,97.554,97.503,409.4]
["bitfinex-derivatives","SOLF0:USTF0",1770163803313,40.64676223,97.554,97.486,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163803515,40.64676223,97.539,97.468,391.24230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163804116,40.64676223,97.527,97.452,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163804324,40.64676223,97.519,97.453,253.18]
["bitfinex-derivatives","SOLF0:USTF0",1770163804517,40.64676223,97.519,97.454,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163804922,9.2433,97.518,97.461,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770163805318,49.89006223,97.518,97.455,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1770163805620,9.2447,97.504,97.455,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1770163806820,49.89146223,97.504,97.442,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770163807018,40.64676223,97.499,97.419,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163807218,8.4296711,97.48,97.419,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163807725,49.07643333,97.48,97.419,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163808028,49.89446223,97.473,97.419,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163809720,40.64676223,97.471,97.415,409.4]
["bitfinex-derivatives","SOLF0:USTF0",1770163809928,40.64676223,97.47,97.402,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163810328,40.64676223,97.459,97.402,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163810536,40.64676223,97.439,97.385,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163811134,40.64676223,97.432,97.367,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163811731,40.64676223,97.432,97.372,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163812731,40.64676223,97.432,97.377,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770163813528,49.89826223,97.432,97.372,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163814127,40.64676223,97.432,97.375,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163815025,9.2518,97.429,97.375,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163815427,49.89856223,97.429,97.375,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163815926,40.64676223,97.418,97.355,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163816521,9.2531,97.415,97.355,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163816823,40.64676223,97.418,97.355,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163817530,40.64676223,97.417,97.355,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163818431,40.64676223,97.415,97.355,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163818834,40.64676223,97.414,97.354,409.58]
["bitfinex-derivatives","SOLF0:USTF0",1770163819735,40.64676223,97.396,97.306,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163819934,40.64676223,97.396,97.308,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163820133,143.953,97.405,97.308,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163820134,40.64676223,97.379,97.308,40.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1770163820336,40.64676223,97.376,97.313,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770163821236,9.2572,97.372,97.313,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770163821436,9.2572,97.372,97.313,51.12968525]
["bitfinex-derivatives","SOLF0:USTF0",1770163821638,9.2572,97.372,97.317,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770163822437,9.2581,97.363,97.314,41.86688525]
["bitfinex-derivatives","SOLF0:USTF0",1770163822636,9.2581,97.363,97.313,409.7]
["bitfinex-derivatives","SOLF0:USTF0",1770163822637,50.34059307,97.363,97.313,409.7]
["bitfinex-derivatives","SOLF0:USTF0",1770163822938,50.34059307,97.363,97.297,41.81622927]
["bitfinex-derivatives","SOLF0:USTF0",1770163822939,41.08249307,97.363,97.297,41.81622927]
["bitfinex-derivatives","SOLF0:USTF0",1770163823738,41.08249307,97.354,97.297,41.81622927]
["bitfinex-derivatives","SOLF0:USTF0",1770163824236,9.2592,97.351,97.297,41.81622927]
["bitfinex-derivatives","SOLF0:USTF0",1770163824441,41.08249307,97.351,97.295,409.74]
["bitfinex-derivatives","SOLF0:USTF0",1770163824637,41.08249307,97.339,97.264,40.7968874]
["bitfinex-derivatives","SOLF0:USTF0",1770163824844,41.08249307,97.339,97.265,40.7968874]
["bitfinex-derivatives","SOLF0:USTF0",1770163825935,50.34349307,97.332,97.268,50.06981764]
["bitfinex-derivatives","SOLF0:USTF0",1770163826140,50.34349307,97.332,97.268,40.80271764]
["bitfinex-derivatives","SOLF0:USTF0",1770163826342,50.34349307,97.332,97.276,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770163829042,9.2618,97.324,97.269,40.77074482]
["bitfinex-derivatives","SOLF0:USTF0",1770163829230,41.08249307,97.332,97.269,40.77074482]
["bitfinex-derivatives","SOLF0:USTF0",1770163829636,41.08249307,97.359,97.282,41.37826663]
["bitfinex-derivatives","SOLF0:USTF0",1770163830440,41.08249307,97.359,97.284,41.19999367]
["bitfinex-derivatives","SOLF0:USTF0",1770163830836,41.08249307,97.377,97.312,41.19999367]
["bitfinex-derivatives","SOLF0:USTF0",1770163831143,41.08249307,97.377,97.314,41.19999367]
["bitfinex-derivatives","SOLF0:USTF0",1770163831342,9.2579,97.365,97.314,41.19999367]
["bitfinex-derivatives","SOLF0:USTF0",1770163831642,41.08249307,97.377,97.314,41.19999367]
["bitfinex-derivatives","SOLF0:USTF0",1770163833736,9.2576,97.368,97.317,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770163834537,9.2576,97.368,97.318,41.19900022]
["bitfinex-derivatives","SOLF0:USTF0",1770163834736,50.33919307,97.377,97.323,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770163834943,8.4296711,97.41,97.33,41.19900022]
["bitfinex-derivatives","SOLF0:USTF0",1770163835139,8.4296711,97.39,97.33,41.19900022]
["bitfinex-derivatives","SOLF0:USTF0",1770163835339,41.08249307,97.389,97.33,41.19900022]
["bitfinex-derivatives","SOLF0:USTF0",1770163836746,9.2565,97.38,97.331,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770163836945,41.08249307,97.389,97.331,50.56650718]
["bitfinex-derivatives","SOLF0:USTF0",1770163837345,9.2563,97.382,97.331,41.30540718]
["bitfinex-derivatives","SOLF0:USTF0",1770163837547,41.08249307,97.389,97.331,41.30540718]
["bitfinex-derivatives","SOLF0:USTF0",1770163837947,9.2561,97.384,97.331,41.30540718]
["bitfinex-derivatives","SOLF0:USTF0",1770163838146,41.08249307,97.384,97.326,410.02]
["bitfinex-derivatives","SOLF0:USTF0",1770163838346,41.08249307,97.384,97.327,410.02]
["bitfinex-derivatives","SOLF0:USTF0",1770163838943,8.4296711,97.4,97.329,41.09299133]
["bitfinex-derivatives","SOLF0:USTF0",1770163839146,8.4296711,97.41,97.333,41.09299133]
["bitfinex-derivatives","SOLF0:USTF0",1770163839341,41.08249307,97.389,97.316,41.09745528]
["bitfinex-derivatives","SOLF0:USTF0",1770163839648,9.2579,97.365,97.318,41.09745528]
["bitfinex-derivatives","SOLF0:USTF0",1770163840049,49.51216417,97.39,97.32,41.09745528]
["bitfinex-derivatives","SOLF0:USTF0",1770163840248,41.08249307,97.39,97.324,41.09745528]
["bitfinex-derivatives","SOLF0:USTF0",1770163840446,41.08249307,97.409,97.328,40.96738892]
["bitfinex-derivatives","SOLF0:USTF0",1770163840742,8.4296711,97.41,97.33,40.96738892]
["bitfinex-derivatives","SOLF0:USTF0",1770163840743,41.08249307,97.398,97.33,40.96738892]
["bitfinex-derivatives","SOLF0:USTF0",1770163841841,9.256,97.385,97.331,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770163842445,9.2552,97.394,97.341,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770163842643,8.4296711,97.41,97.341,40.45802692]
["bitfinex-derivatives","SOLF0:USTF0",1770163842848,49.51216417,97.41,97.343,40.45802692]
["bitfinex-derivatives","SOLF0:USTF0",1770163843246,9.2542,97.404,97.343,40.45802692]
["bitfinex-derivatives","SOLF0:USTF0",1770163843441,41.08249307,97.404,97.343,40.45802692]
["bitfinex-derivatives","SOLF0:USTF0",1770163843843,9.255,97.396,97.343,40.45802692]
["bitfinex-derivatives","SOLF0:USTF0",1770163844641,9.2564,97.38,97.327,40.3644007]
["bitfinex-derivatives","SOLF0:USTF0",1770163844845,9.2564,97.38,97.327,435.3644007]
["bitfinex-derivatives","SOLF0:USTF0",1770163845151,9.2564,97.38,97.328,40.3644007]
["bitfinex-derivatives","SOLF0:USTF0",1770163845445,9.2564,97.38,97.204,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770163845446,30.8,97.409,97.345,40.36809675]
["bitfinex-derivatives","SOLF0:USTF0",1770163845645,143.9243,97.425,97.356,40.36809675]
["bitfinex-derivatives","SOLF0:USTF0",1770163845946,41.08249307,97.424,97.356,40.36809675]
["bitfinex-derivatives","SOLF0:USTF0",1770163846146,41.08249307,97.424,97.358,40.36809675]
["bitfinex-derivatives","SOLF0:USTF0",1770163847041,9.2513,97.434,97.374,40.02827551]
["bitfinex-derivatives","SOLF0:USTF0",1770163848048,50.33379307,97.434,97.374,40.02827551]
["bitfinex-derivatives","SOLF0:USTF0",1770163848249,9.2522,97.425,97.375,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770163848439,41.08249307,97.434,97.374,40.02827551]
["bitfinex-derivatives","SOLF0:USTF0",1770163848639,41.08249307,97.424,97.359,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1770163848850,41.08249307,97.424,97.36,41.31475603]
["bitfinex-derivatives","SOLF0:USTF0",1770163849345,41.08249307,97.424,97.36,50.57305603]
["bitfinex-derivatives","SOLF0:USTF0",1770163849346,9.2526,97.42,97.36,50.57305603]
["bitfinex-derivatives","SOLF0:USTF0",1770163849545,41.08249307,97.424,97.36,50.57305603]
["bitfinex-derivatives","SOLF0:USTF0",1770163850850,9.2535,97.411,97.36,50.57305603]
["bitfinex-derivatives","SOLF0:USTF0",1770163851744,41.00708238,97.408,97.343,41.68111932]
["bitfinex-derivatives","SOLF0:USTF0",1770163853950,41.00708238,97.428,97.35,41.6671377]
["bitfinex-derivatives","SOLF0:USTF0",1770163854251,41.00708238,97.428,97.352,41.6671377]
["bitfinex-derivatives","SOLF0:USTF0",1770163854450,41.00708238,97.428,97.372,41.4540122]
["bitfinex-derivatives","SOLF0:USTF0",1770163854651,41.00708238,97.428,97.373,348.16]
["bitfinex-derivatives","SOLF0:USTF0",1770163855751,9.2521,97.426,97.373,348.16]
["bitfinex-derivatives","SOLF0:USTF0",1770163856753,9.2529,97.417,97.373,348.16]
["bitfinex-derivatives","SOLF0:USTF0",1770163856949,9.2529,97.417,97.372,41.4540122]
["bitfinex-derivatives","SOLF0:USTF0",1770163857544,9.2521,97.426,97.372,41.4540122]
["bitfinex-derivatives","SOLF0:USTF0",1770163857744,41.00708238,97.428,97.372,41.4540122]
["bitfinex-derivatives","SOLF0:USTF0",1770163858453,9.2538,97.408,97.366,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1770163858653,41.00708238,97.428,97.367,40.43221448]
["bitfinex-derivatives","SOLF0:USTF0",1770163859350,9.2527,97.42,97.367,40.43221448]
["bitfinex-derivatives","SOLF0:USTF0",1770163860346,9.2527,97.42,97.368,49.03394093]
["bitfinex-derivatives","SOLF0:USTF0",1770163860546,9.44172764,97.439,97.368,39.77634093]
["bitfinex-derivatives","SOLF0:USTF0",1770163860952,9.2517,97.43,97.368,39.77634093]
["bitfinex-derivatives","SOLF0:USTF0",1770163861160,9.2517,97.43,97.377,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770163863354,44.1683951,97.457,97.384,40.09237426]
["bitfinex-derivatives","SOLF0:USTF0",1770163863554,44.1683951,97.457,97.386,40.09237426]
["bitfinex-derivatives","SOLF0:USTF0",1770163863851,44.1683951,97.457,97.388,143.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770163864051,143.846,97.468,97.389,409.86]
["bitfinex-derivatives","SOLF0:USTF0",1770163864256,44.1683951,97.463,97.391,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770163864450,9.2485,97.454,97.393,40.43221448]
["bitfinex-derivatives","SOLF0:USTF0",1770163865152,53.4168951,97.454,97.393,40.43221448]
["bitfinex-derivatives","SOLF0:USTF0",1770163865756,53.4168951,97.454,97.394,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770163865958,44.1683951,97.454,97.394,40.43221448]
["bitfinex-derivatives","SOLF0:USTF0",1770163867653,9.2486,97.453,97.394,40.43221448]
["bitfinex-derivatives","SOLF0:USTF0",1770163867853,9.2486,97.453,97.377,40.27508531]
["bitfinex-derivatives","SOLF0:USTF0",1770163867854,44.1683951,97.453,97.377,40.27508531]
["bitfinex-derivatives","SOLF0:USTF0",1770163868060,44.1683951,97.453,97.379,40.27508531]
["bitfinex-derivatives","SOLF0:USTF0",1770163868256,9.2503,97.435,97.379,40.27508531]
["bitfinex-derivatives","SOLF0:USTF0",1770163868452,44.1683951,97.453,97.379,40.27508531]
["bitfinex-derivatives","SOLF0:USTF0",1770163868750,44.1683951,97.453,97.378,346.24]
["bitfinex-derivatives","SOLF0:USTF0",1770163868751,44.1683951,97.453,97.402,49.45708237]
["bitfinex-derivatives","SOLF0:USTF0",1770163869355,9.2475,97.464,97.411,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770163869557,9.2475,97.464,97.412,40.20653075]
["bitfinex-derivatives","SOLF0:USTF0",1770163870660,9.2475,97.464,97.413,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770163871659,44.1683951,97.472,97.422,40.26868577]
["bitfinex-derivatives","SOLF0:USTF0",1770163871964,44.1683951,97.489,97.422,40.26868577]
["bitfinex-derivatives","SOLF0:USTF0",1770163872157,44.1683951,97.489,97.411,143.9291]
["bitfinex-derivatives","SOLF0:USTF0",1770163872158,44.1683951,97.489,97.424,40.26868577]
["bitfinex-derivatives","SOLF0:USTF0",1770163873661,44.1683951,97.507,97.441,49.64502878]
["bitfinex-derivatives","SOLF0:USTF0",1770163874163,9.2438,97.504,97.451,40.39532878]
["bitfinex-derivatives","SOLF0:USTF0",1770163874659,44.1683951,97.486,97.433,40.43221448]
["bitfinex-derivatives","SOLF0:USTF0",1770163874861,44.1683951,97.486,97.427,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1770163875253,9.2468,97.472,97.427,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1770163875458,44.1683951,97.471,97.427,342.72]
["bitfinex-derivatives","SOLF0:USTF0",1770163875761,44.1683951,97.471,97.414,40.43221448]
["bitfinex-derivatives","SOLF0:USTF0",1770163876759,44.1683951,97.464,97.406,409.72]
["bitfinex-derivatives","SOLF0:USTF0",1770163877763,44.1683951,97.451,97.406,409.72]
["bitfinex-derivatives","SOLF0:USTF0",1770163878058,44.1683951,97.451,97.395,40.43221448]
["bitfinex-derivatives","SOLF0:USTF0",1770163879762,9.2493,97.446,97.395,40.43221448]
["bitfinex-derivatives","SOLF0:USTF0",1770163880966,9.2501,97.437,97.395,40.43221448]
["bitfinex-derivatives","SOLF0:USTF0",1770163881865,42.95395987,97.437,97.363,41.65245498]
["bitfinex-derivatives","SOLF0:USTF0",1770163882057,42.95395987,97.423,97.363,41.65245498]
["bitfinex-derivatives","SOLF0:USTF0",1770163883766,9.2522,97.415,97.363,41.65245498]
["bitfinex-derivatives","SOLF0:USTF0",1770163883959,42.95395987,97.423,97.363,41.65245498]
["bitfinex-derivatives","SOLF0:USTF0",1770163884159,42.95395987,97.409,97.347,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1770163884658,9.2538,97.398,97.347,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1770163884858,42.95395987,97.389,97.323,42.60435334]
["bitfinex-derivatives","SOLF0:USTF0",1770163885864,9.2553,97.383,97.323,42.60435334]
["bitfinex-derivatives","SOLF0:USTF0",1770163886066,42.95395987,97.382,97.321,409.72]
["bitfinex-derivatives","SOLF0:USTF0",1770163886264,42.95395987,97.357,97.288,42.50023344]
["bitfinex-derivatives","SOLF0:USTF0",1770163886569,42.95395987,97.354,97.288,42.50023344]
["bitfinex-derivatives","SOLF0:USTF0",1770163886970,9.259,97.344,97.288,42.50023344]
["bitfinex-derivatives","SOLF0:USTF0",1770163887267,42.95395987,97.354,97.288,42.50023344]
["bitfinex-derivatives","SOLF0:USTF0",1770163887470,42.95395987,97.349,97.288,42.50023344]
["bitfinex-derivatives","SOLF0:USTF0",1770163887963,42.95395987,97.344,97.288,42.50023344]
["bitfinex-derivatives","SOLF0:USTF0",1770163888564,8.43728161,97.35,97.282,335.44]
["bitfinex-derivatives","SOLF0:USTF0",1770163888565,42.95395987,97.339,97.282,335.44]
["bitfinex-derivatives","SOLF0:USTF0",1770163888761,144.0082,97.358,97.269,42.75490164]
["bitfinex-derivatives","SOLF0:USTF0",1770163888762,42.95395987,97.329,97.269,42.75490164]
["bitfinex-derivatives","SOLF0:USTF0",1770163889061,42.95395987,97.329,97.256,42.75490164]
["bitfinex-derivatives","SOLF0:USTF0",1770163889268,9.2614,97.319,97.256,42.75490164]
["bitfinex-derivatives","SOLF0:USTF0",1770163889658,52.21535987,97.319,97.256,42.75490164]
["bitfinex-derivatives","SOLF0:USTF0",1770163889864,9.263,97.302,97.255,409.8]
["bitfinex-derivatives","SOLF0:USTF0",1770163890066,52.21695987,97.302,97.238,42.75836509]
["bitfinex-derivatives","SOLF0:USTF0",1770163890264,42.95395987,97.302,97.238,42.75836509]
["bitfinex-derivatives","SOLF0:USTF0",1770163890467,42.95395987,97.32,97.243,42.98902956]
["bitfinex-derivatives","SOLF0:USTF0",1770163891369,9.2613,97.319,97.252,42.99264913]
["bitfinex-derivatives","SOLF0:USTF0",1770163891970,52.21525987,97.319,97.252,42.99264913]
["bitfinex-derivatives","SOLF0:USTF0",1770163896367,9.2625,97.306,97.252,42.99264913]
["bitfinex-derivatives","SOLF0:USTF0",1770163896570,52.21645987,97.306,97.252,42.99264913]
["bitfinex-derivatives","SOLF0:USTF0",1770163898573,9.2636,97.296,97.252,42.99264913]
["bitfinex-derivatives","SOLF0:USTF0",1770163898773,9.2636,97.296,97.244,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1770163898969,52.21755987,97.296,97.236,42.04999499]
["bitfinex-derivatives","SOLF0:USTF0",1770163900868,42.95395987,97.282,97.223,410.12]
["bitfinex-derivatives","SOLF0:USTF0",1770163901672,9.266,97.27,97.223,410.12]
["bitfinex-derivatives","SOLF0:USTF0",1770163902171,9.266,97.27,97.218,41.49995107]
["bitfinex-derivatives","SOLF0:USTF0",1770163902372,9.266,97.27,97.194,41.50483366]
["bitfinex-derivatives","SOLF0:USTF0",1770163902373,9.2686,97.243,97.194,41.50483366]
["bitfinex-derivatives","SOLF0:USTF0",1770163902563,42.95395987,97.248,97.194,41.50483366]
["bitfinex-derivatives","SOLF0:USTF0",1770163902765,42.95395987,97.248,97.173,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770163902766,42.95395987,97.246,97.174,41.50483366]
["bitfinex-derivatives","SOLF0:USTF0",1770163902968,42.95395987,97.244,97.174,41.50483366]
["bitfinex-derivatives","SOLF0:USTF0",1770163903372,9.2695,97.233,97.174,41.50483366]
["bitfinex-derivatives","SOLF0:USTF0",1770163904070,42.95395987,97.244,97.174,41.50483366]
["bitfinex-derivatives","SOLF0:USTF0",1770163904071,9.2705,97.223,97.174,41.50483366]
["bitfinex-derivatives","SOLF0:USTF0",1770163904669,52.22445987,97.223,97.16,41.4479646]
["bitfinex-derivatives","SOLF0:USTF0",1770163904877,9.2695,97.234,97.16,41.4479646]
["bitfinex-derivatives","SOLF0:USTF0",1770163905473,144.1695,97.249,97.159,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1770163905474,9.268,97.249,97.176,41.45139736]
["bitfinex-derivatives","SOLF0:USTF0",1770163905672,42.95395987,97.266,97.186,41.45139736]
["bitfinex-derivatives","SOLF0:USTF0",1770163905875,42.95395987,97.284,97.2,41.45139736]
["bitfinex-derivatives","SOLF0:USTF0",1770163906270,52.21865987,97.284,97.22,41.45139736]
["bitfinex-derivatives","SOLF0:USTF0",1770163906774,42.95395987,97.309,97.222,41.49084438]
["bitfinex-derivatives","SOLF0:USTF0",1770163906971,9.2636,97.296,97.234,41.49084438]
["bitfinex-derivatives","SOLF0:USTF0",1770163908077,42.95395987,97.295,97.234,41.49084438]
["bitfinex-derivatives","SOLF0:USTF0",1770163908976,144.036,97.339,97.245,41.49630712]
["bitfinex-derivatives","SOLF0:USTF0",1770163908977,42.95395987,97.327,97.245,41.49630712]
["bitfinex-derivatives","SOLF0:USTF0",1770163910377,9.2627,97.305,97.249,41.15368069]
["bitfinex-derivatives","SOLF0:USTF0",1770163911174,53.36788039,97.305,97.249,41.15368069]
["bitfinex-derivatives","SOLF0:USTF0",1770163911378,9.2637,97.295,97.249,41.15368069]
["bitfinex-derivatives","SOLF0:USTF0",1770163911682,44.10518039,97.305,97.249,41.15368069]
["bitfinex-derivatives","SOLF0:USTF0",1770163912079,44.10518039,97.305,97.251,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770163913681,44.10518039,97.305,97.251,50.51097412]
["bitfinex-derivatives","SOLF0:USTF0",1770163914876,44.10518039,97.326,97.263,41.10306531]
["bitfinex-derivatives","SOLF0:USTF0",1770163915881,9.2596,97.338,97.265,40.60786417]
["bitfinex-derivatives","SOLF0:USTF0",1770163916084,9.2596,97.338,97.267,40.60786417]
["bitfinex-derivatives","SOLF0:USTF0",1770163916785,9.2596,97.338,97.279,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770163917187,9.2596,97.338,97.279,49.7774308]
["bitfinex-derivatives","SOLF0:USTF0",1770163917378,41.82818296,97.344,97.279,49.7774308]
["bitfinex-derivatives","SOLF0:USTF0",1770163917573,41.82818296,97.344,97.279,40.5123308]
["bitfinex-derivatives","SOLF0:USTF0",1770163917779,41.82818296,97.344,97.289,40.51545712]
["bitfinex-derivatives","SOLF0:USTF0",1770163918178,9.2582,97.352,97.274,144.1313]
["bitfinex-derivatives","SOLF0:USTF0",1770163918179,9.2582,97.352,97.291,40.51545712]
["bitfinex-derivatives","SOLF0:USTF0",1770163918681,41.82818296,97.361,97.293,40.51180982]
["bitfinex-derivatives","SOLF0:USTF0",1770163918887,41.82818296,97.361,97.295,40.51180982]
["bitfinex-derivatives","SOLF0:USTF0",1770163919291,51.08398296,97.378,97.308,40.51180982]
["bitfinex-derivatives","SOLF0:USTF0",1770163920484,41.82818296,97.368,97.308,40.51180982]
["bitfinex-derivatives","SOLF0:USTF0",1770163920686,41.82818296,97.365,97.308,40.51180982]
["bitfinex-derivatives","SOLF0:USTF0",1770163920882,41.82818296,97.365,97.294,410.3]
["bitfinex-derivatives","SOLF0:USTF0",1770163921085,41.82818296,97.365,97.295,40.60786417]
["bitfinex-derivatives","SOLF0:USTF0",1770163921489,9.2586,97.348,97.295,40.60786417]
["bitfinex-derivatives","SOLF0:USTF0",1770163921787,41.82818296,97.349,97.281,410.26]
["bitfinex-derivatives","SOLF0:USTF0",1770163922184,41.82818296,97.345,97.281,410.26]
["bitfinex-derivatives","SOLF0:USTF0",1770163922492,41.82818296,97.345,97.265,40.60786417]
["bitfinex-derivatives","SOLF0:USTF0",1770163922493,41.82818296,97.33,97.265,40.60786417]
["bitfinex-derivatives","SOLF0:USTF0",1770163923088,9.2614,97.319,97.265,40.60786417]
["bitfinex-derivatives","SOLF0:USTF0",1770163923291,41.82818296,97.319,97.234,40.60786417]
["bitfinex-derivatives","SOLF0:USTF0",1770163923490,41.82818296,97.316,97.236,40.60786417]
["bitfinex-derivatives","SOLF0:USTF0",1770163923787,9.2633,97.298,97.24,40.60786417]
["bitfinex-derivatives","SOLF0:USTF0",1770163924386,9.2633,97.298,97.242,40.60786417]
["bitfinex-derivatives","SOLF0:USTF0",1770163925193,9.2624,97.308,97.244,40.60786417]
["bitfinex-derivatives","SOLF0:USTF0",1770163926490,9.2624,97.308,97.247,40.60786417]
["bitfinex-derivatives","SOLF0:USTF0",1770163927592,9.2624,97.308,97.251,49.87556417]
["bitfinex-derivatives","SOLF0:USTF0",1770163928890,8.46389484,97.3,97.248,410.24]
["bitfinex-derivatives","SOLF0:USTF0",1770163929186,8.46389484,97.3,97.233,40.60786417]
["bitfinex-derivatives","SOLF0:USTF0",1770163929187,41.82818296,97.293,97.233,40.60786417]
["bitfinex-derivatives","SOLF0:USTF0",1770163929992,9.2645,97.286,97.233,40.60786417]
["bitfinex-derivatives","SOLF0:USTF0",1770163931588,9.2653,97.277,97.233,40.60786417]
["bitfinex-derivatives","SOLF0:USTF0",1770163932390,9.2645,97.286,97.233,40.60786417]
["bitfinex-derivatives","SOLF0:USTF0",1770163932992,41.82818296,97.293,97.235,49.87716417]
["bitfinex-derivatives","SOLF0:USTF0",1770163938293,9.41777527,97.314,97.23,340.62]
["bitfinex-derivatives","SOLF0:USTF0",1770163938294,50.2920778,97.38,97.291,27.20135347]
["bitfinex-derivatives","SOLF0:USTF0",1770163938498,41.82818296,97.373,97.293,27.20135347]
["bitfinex-derivatives","SOLF0:USTF0",1770163938898,9.2565,97.37,97.315,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770163939098,41.82818296,97.399,97.318,27.20135347]
["bitfinex-derivatives","SOLF0:USTF0",1770163939701,41.82818296,97.399,97.333,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770163939896,41.82818296,97.399,97.334,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1770163941393,8.46389484,97.4,97.318,27.20135347]
["bitfinex-derivatives","SOLF0:USTF0",1770163941394,43.10813976,97.381,97.318,27.20135347]
["bitfinex-derivatives","SOLF0:USTF0",1770163941603,43.10813976,97.374,97.303,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1770163941989,9.2563,97.372,97.308,29.4411528]
["bitfinex-derivatives","SOLF0:USTF0",1770163942797,52.36443976,97.372,97.308,29.4411528]
["bitfinex-derivatives","SOLF0:USTF0",1770163943802,52.36443976,97.372,97.31,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770163945004,43.10813976,97.372,97.312,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770163945200,8.46389484,97.4,97.325,29.4101628]
["bitfinex-derivatives","SOLF0:USTF0",1770163945401,8.46389484,97.4,97.331,29.43074314]
["bitfinex-derivatives","SOLF0:USTF0",1770163945606,8.46389484,97.4,97.333,29.43074314]
["bitfinex-derivatives","SOLF0:USTF0",1770163946907,9.2537,97.399,97.334,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770163947102,9.2537,97.399,97.335,29.80470778]
["bitfinex-derivatives","SOLF0:USTF0",1770163947599,52.36083976,97.41,97.341,29.82487292]
["bitfinex-derivatives","SOLF0:USTF0",1770163948407,9.254,97.397,97.341,29.82487292]
["bitfinex-derivatives","SOLF0:USTF0",1770163950402,143.9279,97.412,97.301,28.63212551]
["bitfinex-derivatives","SOLF0:USTF0",1770163950403,43.10813976,97.375,97.301,28.63212551]
["bitfinex-derivatives","SOLF0:USTF0",1770163950598,43.10813976,97.371,97.301,28.63212551]
["bitfinex-derivatives","SOLF0:USTF0",1770163950798,43.10813976,97.359,97.284,28.63212551]
["bitfinex-derivatives","SOLF0:USTF0",1770163951107,43.10813976,97.359,97.286,28.63212551]
["bitfinex-derivatives","SOLF0:USTF0",1770163951609,9.2588,97.346,97.286,28.63212551]
["bitfinex-derivatives","SOLF0:USTF0",1770163952203,9.2578,97.357,97.289,28.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1770163952606,52.36593976,97.357,97.289,28.6511284]
["bitfinex-derivatives","SOLF0:USTF0",1770163953006,43.10813976,97.375,97.302,26.89636338]
["bitfinex-derivatives","SOLF0:USTF0",1770163953303,162.4259,97.417,97.311,26.91467604]
["bitfinex-derivatives","SOLF0:USTF0",1770163953304,8.46389484,97.39,97.311,26.91467604]
["bitfinex-derivatives","SOLF0:USTF0",1770163953511,52.36323976,97.385,97.311,26.91467604]
["bitfinex-derivatives","SOLF0:USTF0",1770163953704,43.10813976,97.385,97.311,26.91467604]
["bitfinex-derivatives","SOLF0:USTF0",1770163954309,43.10813976,97.385,97.303,410.08]
["bitfinex-derivatives","SOLF0:USTF0",1770163954310,43.10813976,97.385,97.316,26.91467604]
["bitfinex-derivatives","SOLF0:USTF0",1770163955108,43.10813976,97.381,97.317,36.1716291]
["bitfinex-derivatives","SOLF0:USTF0",1770163955811,43.10813976,97.377,97.317,26.9102291]
["bitfinex-derivatives","SOLF0:USTF0",1770163956211,9.2569,97.366,97.317,26.9102291]
["bitfinex-derivatives","SOLF0:USTF0",1770163961407,43.10813976,97.398,97.317,26.9102291]
["bitfinex-derivatives","SOLF0:USTF0",1770163961806,43.10813976,97.398,97.325,28.69513878]
["bitfinex-derivatives","SOLF0:USTF0",1770163962711,9.2541,97.396,97.342,28.76272042]
["bitfinex-derivatives","SOLF0:USTF0",1770163965714,9.2541,97.396,97.344,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770163967415,143.8959,97.434,97.324,144.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770163967416,43.10813976,97.436,97.353,29.23341939]
["bitfinex-derivatives","SOLF0:USTF0",1770163967609,43.10813976,97.436,97.348,144.021]
["bitfinex-derivatives","SOLF0:USTF0",1770163967610,43.10813976,97.436,97.359,29.23341939]
["bitfinex-derivatives","SOLF0:USTF0",1770163968819,9.2507,97.431,97.377,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770163970414,43.10813976,97.408,97.341,28.80943877]
["bitfinex-derivatives","SOLF0:USTF0",1770163970718,45.20798626,97.405,97.341,28.80943877]
["bitfinex-derivatives","SOLF0:USTF0",1770163971116,45.20798626,97.405,97.332,409.98]
["bitfinex-derivatives","SOLF0:USTF0",1770163971117,9.2555,97.38,97.332,409.98]
["bitfinex-derivatives","SOLF0:USTF0",1770163975319,9.2567,97.368,97.324,28.81210194]
["bitfinex-derivatives","SOLF0:USTF0",1770163975819,50.95581797,97.368,97.313,409.96]
["bitfinex-derivatives","SOLF0:USTF0",1770163976023,50.95651797,97.36,97.313,409.96]
["bitfinex-derivatives","SOLF0:USTF0",1770163976220,41.69911797,97.36,97.289,28.61241695]
["bitfinex-derivatives","SOLF0:USTF0",1770163976929,8.46389484,97.35,97.289,28.61241695]
["bitfinex-derivatives","SOLF0:USTF0",1770163977123,41.69911797,97.35,97.289,28.61241695]
["bitfinex-derivatives","SOLF0:USTF0",1770163977428,41.69911797,97.383,97.306,28.530374]
["bitfinex-derivatives","SOLF0:USTF0",1770163977820,9.2554,97.381,97.321,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770163978016,50.95451797,97.381,97.306,28.530374]
["bitfinex-derivatives","SOLF0:USTF0",1770163978223,41.69911797,97.381,97.306,28.530374]
["bitfinex-derivatives","SOLF0:USTF0",1770163978625,41.69911797,97.379,97.306,28.530374]
["bitfinex-derivatives","SOLF0:USTF0",1770163978926,41.69911797,97.379,97.308,28.56793032]
["bitfinex-derivatives","SOLF0:USTF0",1770163979128,41.69911797,97.379,97.31,28.56793032]
["bitfinex-derivatives","SOLF0:USTF0",1770163980118,41.69911797,97.379,97.309,409.98]
["bitfinex-derivatives","SOLF0:USTF0",1770163980119,41.69911797,97.398,97.321,28.58125828]
["bitfinex-derivatives","SOLF0:USTF0",1770163980725,9.2542,97.394,97.335,28.92645432]
["bitfinex-derivatives","SOLF0:USTF0",1770163981121,41.69911797,97.394,97.335,28.92645432]
["bitfinex-derivatives","SOLF0:USTF0",1770163981528,41.69911797,97.394,97.313,144.0731]
["bitfinex-derivatives","SOLF0:USTF0",1770163981529,41.69911797,97.411,97.342,28.93949496]
["bitfinex-derivatives","SOLF0:USTF0",1770163981829,41.69911797,97.411,97.344,28.93949496]
["bitfinex-derivatives","SOLF0:USTF0",1770163982730,9.2528,97.409,97.353,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770163982924,9.2528,97.409,97.354,29.06350838]
["bitfinex-derivatives","SOLF0:USTF0",1770163983532,41.69911797,97.411,97.361,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770163983730,41.69911797,97.408,97.339,409.98]
["bitfinex-derivatives","SOLF0:USTF0",1770163983931,41.69911797,97.408,97.339,439.05591953]
["bitfinex-derivatives","SOLF0:USTF0",1770163984126,9.2543,97.393,97.34,29.07591953]
["bitfinex-derivatives","SOLF0:USTF0",1770163984332,41.69911797,97.408,97.34,29.07591953]
["bitfinex-derivatives","SOLF0:USTF0",1770163984736,9.2534,97.403,97.343,29.01541708]
["bitfinex-derivatives","SOLF0:USTF0",1770163985730,41.69911797,97.408,97.348,29.02761819]
["bitfinex-derivatives","SOLF0:USTF0",1770163986437,41.69911797,97.408,97.352,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770163989045,9.2534,97.403,97.348,438.98761819]
["bitfinex-derivatives","SOLF0:USTF0",1770163990736,41.69911797,97.402,97.348,409.96]
["bitfinex-derivatives","SOLF0:USTF0",1770163990933,41.69911797,97.397,97.332,29.8475339]
["bitfinex-derivatives","SOLF0:USTF0",1770163991136,41.69911797,97.388,97.315,29.8475339]
["bitfinex-derivatives","SOLF0:USTF0",1770163991334,41.69911797,97.388,97.316,39.12195355]
["bitfinex-derivatives","SOLF0:USTF0",1770163992037,41.69911797,97.37,97.313,324.4]
["bitfinex-derivatives","SOLF0:USTF0",1770163992244,50.1444332,97.37,97.313,324.4]
["bitfinex-derivatives","SOLF0:USTF0",1770163992838,9.2575,97.36,97.3,29.83096065]
["bitfinex-derivatives","SOLF0:USTF0",1770163993240,9.2565,97.369,97.311,29.83096065]
["bitfinex-derivatives","SOLF0:USTF0",1770163993542,50.95561797,97.369,97.311,29.83096065]
["bitfinex-derivatives","SOLF0:USTF0",1770163994546,9.2574,97.36,97.311,29.83096065]
["bitfinex-derivatives","SOLF0:USTF0",1770163995243,41.69911797,97.349,97.295,29.85509538]
["bitfinex-derivatives","SOLF0:USTF0",1770163995439,41.69911797,97.345,97.279,29.86666411]
["bitfinex-derivatives","SOLF0:USTF0",1770163996741,41.69911797,97.345,97.281,29.6734869]
["bitfinex-derivatives","SOLF0:USTF0",1770163996941,9.2589,97.344,97.292,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770163997342,41.69911797,97.345,97.293,29.68451488]
["bitfinex-derivatives","SOLF0:USTF0",1770163999441,8.44531523,97.35,97.255,144.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770163999442,41.69911797,97.341,97.288,410.04]
["bitfinex-derivatives","SOLF0:USTF0",1770163999641,41.69911797,97.341,97.278,312.86]
["bitfinex-derivatives","SOLF0:USTF0",1770164000243,41.69911797,97.341,97.27,29.81145434]
["bitfinex-derivatives","SOLF0:USTF0",1770164000846,144.0249,97.347,97.27,29.81145434]
["bitfinex-derivatives","SOLF0:USTF0",1770164000847,41.80510752,97.329,97.27,39.07735434]
["bitfinex-derivatives","SOLF0:USTF0",1770164001049,41.80510752,97.329,97.27,29.81145434]
["bitfinex-derivatives","SOLF0:USTF0",1770164001851,51.06740752,97.309,97.255,439.88336116]
["bitfinex-derivatives","SOLF0:USTF0",1770164002043,41.80510752,97.309,97.238,29.84336116]
["bitfinex-derivatives","SOLF0:USTF0",1770164002853,41.80510752,97.297,97.238,39.11236116]
["bitfinex-derivatives","SOLF0:USTF0",1770164003042,41.80510752,97.297,97.239,30.43191953]
["bitfinex-derivatives","SOLF0:USTF0",1770164003550,41.80510752,97.297,97.241,30.44212066]
["bitfinex-derivatives","SOLF0:USTF0",1770164004747,41.80510752,97.297,97.242,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770164004942,41.80510752,97.297,97.235,410.08]
["bitfinex-derivatives","SOLF0:USTF0",1770164005148,41.80510752,97.297,97.227,30.6325719]
["bitfinex-derivatives","SOLF0:USTF0",1770164006053,41.80510752,97.289,97.227,30.6325719]
["bitfinex-derivatives","SOLF0:USTF0",1770164007053,51.07020752,97.28,97.227,30.6325719]
["bitfinex-derivatives","SOLF0:USTF0",1770164009851,41.80510752,97.297,97.233,30.40503177]
["bitfinex-derivatives","SOLF0:USTF0",1770164010652,41.80510752,97.297,97.236,30.22045549]
["bitfinex-derivatives","SOLF0:USTF0",1770164011551,41.80510752,97.297,97.237,440.48915882]
["bitfinex-derivatives","SOLF0:USTF0",1770164011856,9.2635,97.296,97.237,449.75825882]
["bitfinex-derivatives","SOLF0:USTF0",1770164012046,9.2635,97.296,97.238,30.22915882]
["bitfinex-derivatives","SOLF0:USTF0",1770164012247,41.80510752,97.297,97.248,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1770164012441,41.80510752,97.297,97.249,30.14716952]
["bitfinex-derivatives","SOLF0:USTF0",1770164012644,174.8826,97.355,97.249,30.14716952]
["bitfinex-derivatives","SOLF0:USTF0",1770164012645,50.25042275,97.33,97.249,30.14716952]
["bitfinex-derivatives","SOLF0:USTF0",1770164012849,41.80510752,97.319,97.25,410.26]
["bitfinex-derivatives","SOLF0:USTF0",1770164013154,41.80510752,97.314,97.25,410.26]
["bitfinex-derivatives","SOLF0:USTF0",1770164013748,41.80510752,97.307,97.25,410.26]
["bitfinex-derivatives","SOLF0:USTF0",1770164014554,41.80510752,97.3,97.25,410.26]
["bitfinex-derivatives","SOLF0:USTF0",1770164015554,9.2633,97.299,97.25,410.26]
["bitfinex-derivatives","SOLF0:USTF0",1770164016351,51.06840752,97.299,97.25,410.26]
["bitfinex-derivatives","SOLF0:USTF0",1770164017359,41.80510752,97.299,97.251,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770164017759,9.2623,97.309,97.252,29.86929559]
["bitfinex-derivatives","SOLF0:USTF0",1770164018259,51.06740752,97.309,97.252,29.86929559]
["bitfinex-derivatives","SOLF0:USTF0",1770164018660,51.06740752,97.309,97.254,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770164020056,51.06840752,97.299,97.247,410.3]
["bitfinex-derivatives","SOLF0:USTF0",1770164020756,9.264,97.291,97.247,410.3]
["bitfinex-derivatives","SOLF0:USTF0",1770164021061,41.80510752,97.299,97.248,29.88602857]
["bitfinex-derivatives","SOLF0:USTF0",1770164021360,9.2636,97.296,97.248,29.88602857]
["bitfinex-derivatives","SOLF0:USTF0",1770164023356,41.80510752,97.299,97.249,29.81312997]
["bitfinex-derivatives","SOLF0:USTF0",1770164023861,9.2633,97.298,97.251,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770164024061,9.2633,97.298,97.249,29.81312997]
["bitfinex-derivatives","SOLF0:USTF0",1770164025959,41.80510752,97.29,97.247,410.3]
["bitfinex-derivatives","SOLF0:USTF0",1770164026360,9.2655,97.275,97.223,30.12906865]
["bitfinex-derivatives","SOLF0:USTF0",1770164026660,9.2655,97.275,97.224,30.12906865]
["bitfinex-derivatives","SOLF0:USTF0",1770164026860,9.2646,97.285,97.227,30.12906865]
["bitfinex-derivatives","SOLF0:USTF0",1770164027061,51.06970752,97.285,97.227,30.12906865]
["bitfinex-derivatives","SOLF0:USTF0",1770164027256,41.80510752,97.285,97.227,30.12906865]
["bitfinex-derivatives","SOLF0:USTF0",1770164028764,9.2647,97.283,97.23,30.1244354]
["bitfinex-derivatives","SOLF0:USTF0",1770164028962,41.80510752,97.274,97.184,30.1244354]
["bitfinex-derivatives","SOLF0:USTF0",1770164029164,41.80510752,97.274,97.171,144.284]
["bitfinex-derivatives","SOLF0:USTF0",1770164029165,41.80510752,97.274,97.186,30.1244354]
["bitfinex-derivatives","SOLF0:USTF0",1770164029366,51.07220752,97.258,97.204,30.13344214]
["bitfinex-derivatives","SOLF0:USTF0",1770164030563,44.84526373,97.272,97.204,30.13344214]
["bitfinex-derivatives","SOLF0:USTF0",1770164030959,44.84526373,97.267,97.204,30.13344214]
["bitfinex-derivatives","SOLF0:USTF0",1770164031465,9.2681,97.248,97.204,30.13344214]
["bitfinex-derivatives","SOLF0:USTF0",1770164031658,44.84526373,97.267,97.204,30.13344214]
["bitfinex-derivatives","SOLF0:USTF0",1770164032259,9.2672,97.257,97.206,30.75591733]
["bitfinex-derivatives","SOLF0:USTF0",1770164032859,44.84526373,97.267,97.211,29.30334162]
["bitfinex-derivatives","SOLF0:USTF0",1770164033362,44.84526373,97.317,97.237,29.30986171]
["bitfinex-derivatives","SOLF0:USTF0",1770164033566,3.38775767,97.31,97.251,29.30986171]
["bitfinex-derivatives","SOLF0:USTF0",1770164033761,3.38775767,97.3,97.251,29.30986171]
["bitfinex-derivatives","SOLF0:USTF0",1770164034364,3.38775767,97.29,97.238,381.2]
["bitfinex-derivatives","SOLF0:USTF0",1770164034569,44.84526373,97.279,97.219,28.99508818]
["bitfinex-derivatives","SOLF0:USTF0",1770164035264,3.38775767,97.29,97.231,28.99508818]
["bitfinex-derivatives","SOLF0:USTF0",1770164035960,9.2642,97.289,97.231,28.99508818]
["bitfinex-derivatives","SOLF0:USTF0",1770164036860,44.84526373,97.295,97.231,28.99508818]
["bitfinex-derivatives","SOLF0:USTF0",1770164037668,44.84526373,97.295,97.233,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770164037868,44.84526373,97.295,97.234,28.71238902]
["bitfinex-derivatives","SOLF0:USTF0",1770164038764,44.84526373,97.295,97.237,28.5852043]
["bitfinex-derivatives","SOLF0:USTF0",1770164038961,30.87,97.328,97.241,28.5852043]
["bitfinex-derivatives","SOLF0:USTF0",1770164038962,9.2623,97.308,97.241,28.5852043]
["bitfinex-derivatives","SOLF0:USTF0",1770164039162,9.2623,97.308,97.251,28.5852043]
["bitfinex-derivatives","SOLF0:USTF0",1770164039767,41.48112006,97.313,97.258,28.59176836]
["bitfinex-derivatives","SOLF0:USTF0",1770164039968,50.74262006,97.318,97.258,28.59176836]
["bitfinex-derivatives","SOLF0:USTF0",1770164040164,41.48112006,97.279,97.224,28.59176836]
["bitfinex-derivatives","SOLF0:USTF0",1770164041170,9.2653,97.278,97.224,28.59176836]
["bitfinex-derivatives","SOLF0:USTF0",1770164041371,3.38775767,97.27,97.224,28.59176836]
["bitfinex-derivatives","SOLF0:USTF0",1770164041570,9.2653,97.278,97.224,28.59176836]
["bitfinex-derivatives","SOLF0:USTF0",1770164041765,12.65375767,97.27,97.224,28.59176836]
["bitfinex-derivatives","SOLF0:USTF0",1770164042475,44.86887773,97.26,97.209,27.07465454]
["bitfinex-derivatives","SOLF0:USTF0",1770164043574,3.38775767,97.24,97.198,410.38]
["bitfinex-derivatives","SOLF0:USTF0",1770164043976,3.38775767,97.23,97.198,410.38]
["bitfinex-derivatives","SOLF0:USTF0",1770164044268,3.38775767,97.24,97.198,410.38]
["bitfinex-derivatives","SOLF0:USTF0",1770164044474,41.48112006,97.25,97.198,410.38]
["bitfinex-derivatives","SOLF0:USTF0",1770164044670,9.2682,97.248,97.198,410.38]
["bitfinex-derivatives","SOLF0:USTF0",1770164044870,9.2682,97.248,97.199,26.85363393]
["bitfinex-derivatives","SOLF0:USTF0",1770164045072,41.48112006,97.263,97.199,26.85363393]
["bitfinex-derivatives","SOLF0:USTF0",1770164045277,41.48112006,97.263,97.201,26.85363393]
["bitfinex-derivatives","SOLF0:USTF0",1770164045674,41.48112006,97.263,97.2,410.4]
["bitfinex-derivatives","SOLF0:USTF0",1770164045675,41.48112006,97.261,97.2,410.4]
["bitfinex-derivatives","SOLF0:USTF0",1770164045876,41.48112006,97.254,97.2,410.4]
["bitfinex-derivatives","SOLF0:USTF0",1770164046780,9.2686,97.243,97.2,410.4]
["bitfinex-derivatives","SOLF0:USTF0",1770164047077,9.2686,97.243,97.183,26.85957238]
["bitfinex-derivatives","SOLF0:USTF0",1770164047278,9.2699,97.229,97.183,26.85957238]
["bitfinex-derivatives","SOLF0:USTF0",1770164047479,41.48112006,97.245,97.183,26.85957238]
["bitfinex-derivatives","SOLF0:USTF0",1770164048582,9.2698,97.23,97.183,26.85957238]
["bitfinex-derivatives","SOLF0:USTF0",1770164048781,41.48112006,97.236,97.183,26.85957238]
["bitfinex-derivatives","SOLF0:USTF0",1770164050785,185.67292006,97.234,97.183,26.85957238]
["bitfinex-derivatives","SOLF0:USTF0",1770164051084,185.67292006,97.234,97.146,26.76585021]
["bitfinex-derivatives","SOLF0:USTF0",1770164051085,41.48112006,97.219,97.146,26.76585021]
["bitfinex-derivatives","SOLF0:USTF0",1770164051378,41.48112006,97.219,97.148,26.76585021]
["bitfinex-derivatives","SOLF0:USTF0",1770164052682,9.2716,97.211,97.148,26.76585021]
["bitfinex-derivatives","SOLF0:USTF0",1770164053881,41.48112006,97.201,97.147,410.48]
["bitfinex-derivatives","SOLF0:USTF0",1770164054184,41.48112006,97.201,97.132,26.55219203]
["bitfinex-derivatives","SOLF0:USTF0",1770164054385,41.48112006,97.201,97.134,26.41494504]
["bitfinex-derivatives","SOLF0:USTF0",1770164054588,9.2739,97.188,97.134,26.41494504]
["bitfinex-derivatives","SOLF0:USTF0",1770164054981,41.48112006,97.201,97.134,26.41494504]
["bitfinex-derivatives","SOLF0:USTF0",1770164056288,9.274,97.187,97.134,26.41494504]
["bitfinex-derivatives","SOLF0:USTF0",1770164056486,50.75512006,97.187,97.134,26.41494504]
["bitfinex-derivatives","SOLF0:USTF0",1770164056678,41.48112006,97.187,97.134,26.41494504]
["bitfinex-derivatives","SOLF0:USTF0",1770164057884,41.48112006,97.178,97.081,144.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770164058189,41.48112006,97.178,97.101,25.99487786]
["bitfinex-derivatives","SOLF0:USTF0",1770164058385,9.2738,97.189,97.125,25.79909633]
["bitfinex-derivatives","SOLF0:USTF0",1770164058585,41.48112006,97.194,97.125,25.79909633]
["bitfinex-derivatives","SOLF0:USTF0",1770164058785,9.2715,97.213,97.154,25.79909633]
["bitfinex-derivatives","SOLF0:USTF0",1770164058983,41.48112006,97.214,97.155,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1770164059281,41.48112006,97.214,97.156,25.79909633]
["bitfinex-derivatives","SOLF0:USTF0",1770164060185,41.48112006,97.214,97.167,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770164060692,42.08618201,97.23,97.18,26.00460315]
["bitfinex-derivatives","SOLF0:USTF0",1770164060988,42.08618201,97.249,97.18,26.00460315]
["bitfinex-derivatives","SOLF0:USTF0",1770164062085,42.08618201,97.241,97.18,26.00460315]
["bitfinex-derivatives","SOLF0:USTF0",1770164062294,42.08618201,97.229,97.164,26.00937391]
["bitfinex-derivatives","SOLF0:USTF0",1770164063593,42.08618201,97.229,97.166,25.56836876]
["bitfinex-derivatives","SOLF0:USTF0",1770164063792,42.08618201,97.245,97.185,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1770164064393,42.08618201,97.242,97.185,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1770164065295,9.2692,97.237,97.183,25.56836876]
["bitfinex-derivatives","SOLF0:USTF0",1770164066896,42.08618201,97.242,97.183,25.56836876]
["bitfinex-derivatives","SOLF0:USTF0",1770164066897,9.2699,97.229,97.183,25.56836876]
["bitfinex-derivatives","SOLF0:USTF0",1770164067193,42.08618201,97.242,97.183,25.56836876]
["bitfinex-derivatives","SOLF0:USTF0",1770164067595,9.2699,97.23,97.183,25.56836876]
["bitfinex-derivatives","SOLF0:USTF0",1770164069593,8.47673692,97.24,97.165,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770164069594,42.08618201,97.218,97.165,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770164069993,42.08618201,97.218,97.165,34.44652169]
["bitfinex-derivatives","SOLF0:USTF0",1770164070193,9.2718,97.209,97.165,25.17062169]
["bitfinex-derivatives","SOLF0:USTF0",1770164070394,51.35798201,97.209,97.165,25.17062169]
["bitfinex-derivatives","SOLF0:USTF0",1770164070588,51.35798201,97.209,97.151,24.89334338]
["bitfinex-derivatives","SOLF0:USTF0",1770164070789,144.1984,97.23,97.151,24.89334338]
["bitfinex-derivatives","SOLF0:USTF0",1770164070790,42.08618201,97.199,97.151,24.89334338]
["bitfinex-derivatives","SOLF0:USTF0",1770164071503,51.35898201,97.199,97.151,24.89334338]
["bitfinex-derivatives","SOLF0:USTF0",1770164074201,42.08618201,97.199,97.155,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770164074397,42.08618201,97.199,97.151,24.89334338]
["bitfinex-derivatives","SOLF0:USTF0",1770164076501,3.39154542,97.19,97.132,24.92929716]
["bitfinex-derivatives","SOLF0:USTF0",1770164076701,45.47772743,97.19,97.132,24.92929716]
["bitfinex-derivatives","SOLF0:USTF0",1770164076904,9.2738,97.188,97.132,24.92929716]
["bitfinex-derivatives","SOLF0:USTF0",1770164078605,9.2738,97.188,97.133,410.68]
["bitfinex-derivatives","SOLF0:USTF0",1770164078806,9.2738,97.188,97.134,24.89757908]
["bitfinex-derivatives","SOLF0:USTF0",1770164080707,9.2746,97.18,97.134,24.89757908]
["bitfinex-derivatives","SOLF0:USTF0",1770164080908,45.47772743,97.19,97.134,24.89757908]
["bitfinex-derivatives","SOLF0:USTF0",1770164081909,9.2737,97.189,97.134,24.89757908]
["bitfinex-derivatives","SOLF0:USTF0",1770164082702,9.2737,97.189,97.136,24.46009414]
["bitfinex-derivatives","SOLF0:USTF0",1770164084608,9.2744,97.182,97.136,24.46009414]
["bitfinex-derivatives","SOLF0:USTF0",1770164085012,51.36228201,97.165,97.12,23.84826283]
["bitfinex-derivatives","SOLF0:USTF0",1770164085312,45.47772743,97.18,97.12,23.84826283]
["bitfinex-derivatives","SOLF0:USTF0",1770164085711,9.2755,97.171,97.124,23.85243119]
["bitfinex-derivatives","SOLF0:USTF0",1770164086615,45.47772743,97.17,97.124,23.85243119]
["bitfinex-derivatives","SOLF0:USTF0",1770164087110,3.39154542,97.16,97.113,434.48318947]
["bitfinex-derivatives","SOLF0:USTF0",1770164087415,3.39154542,97.16,97.114,23.74715504]
["bitfinex-derivatives","SOLF0:USTF0",1770164087607,45.47772743,97.16,97.113,410.74]
["bitfinex-derivatives","SOLF0:USTF0",1770164087812,144.2705,97.181,97.055,144.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770164087813,42.08618201,97.139,97.082,45.07768833]
["bitfinex-derivatives","SOLF0:USTF0",1770164088011,3.39154542,97.15,97.082,45.07768833]
["bitfinex-derivatives","SOLF0:USTF0",1770164088409,3.39154542,97.15,97.084,45.07768833]
["bitfinex-derivatives","SOLF0:USTF0",1770164089018,9.2776,97.149,97.091,45.07768833]
["bitfinex-derivatives","SOLF0:USTF0",1770164089313,9.2776,97.149,97.084,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770164089314,3.39154542,97.14,97.093,45.07768833]
["bitfinex-derivatives","SOLF0:USTF0",1770164089508,12.66994542,97.14,97.093,45.07768833]
["bitfinex-derivatives","SOLF0:USTF0",1770164089816,3.39154542,97.14,97.093,45.07768833]
["bitfinex-derivatives","SOLF0:USTF0",1770164091203,3.39154542,97.15,97.093,45.07768833]
["bitfinex-derivatives","SOLF0:USTF0",1770164091609,48.35584104,97.15,97.093,45.07768833]
["bitfinex-derivatives","SOLF0:USTF0",1770164092212,48.35584104,97.15,97.103,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770164093818,44.96429562,97.149,97.094,52.68267778]
["bitfinex-derivatives","SOLF0:USTF0",1770164095520,3.39154542,97.14,97.094,52.68267778]
["bitfinex-derivatives","SOLF0:USTF0",1770164095722,3.39154542,97.14,97.094,43.39997778]
["bitfinex-derivatives","SOLF0:USTF0",1770164095919,44.96429562,97.149,97.094,43.39997778]
["bitfinex-derivatives","SOLF0:USTF0",1770164096121,43.20446906,97.163,97.101,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164097724,43.20446906,97.163,97.115,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164097917,9.2756,97.169,97.115,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164098521,3.39154542,97.16,97.115,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164099917,3.39154542,97.15,97.115,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164100525,3.39154542,97.16,97.115,53.02589821]
["bitfinex-derivatives","SOLF0:USTF0",1770164101022,43.20446906,97.178,97.125,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164101621,3.39154542,97.16,97.125,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164101821,3.39154542,97.16,97.115,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164102725,3.39154542,97.16,97.117,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164103724,3.39154542,97.23,97.164,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164104026,3.39154542,97.22,97.17,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164104424,3.39154542,97.22,97.175,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164104627,3.39154542,97.23,97.175,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164104821,3.39154542,97.23,97.149,144.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770164104822,3.39154542,97.26,97.202,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164105027,3.39154542,97.27,97.216,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164105329,3.39154542,97.27,97.218,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164105718,3.39154542,97.28,97.23,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164105930,3.39154542,97.31,97.252,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164106127,3.39154542,97.32,97.261,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164106430,43.20446906,97.331,97.263,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164106731,43.20446906,97.368,97.302,144.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770164107024,43.20446906,97.393,97.331,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164107325,143.9344,97.408,97.303,410.84]
["bitfinex-derivatives","SOLF0:USTF0",1770164107326,43.20446906,97.389,97.311,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164107524,8.45951642,97.37,97.311,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164107925,43.20446906,97.389,97.317,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164108125,43.20446906,97.389,97.316,144.0694]
["bitfinex-derivatives","SOLF0:USTF0",1770164108126,51.66398548,97.41,97.341,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164108429,51.66398548,97.41,97.343,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164108634,8.45951642,97.43,97.356,144.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770164108933,8.45951642,97.43,97.348,144.0218]
["bitfinex-derivatives","SOLF0:USTF0",1770164108934,43.20446906,97.429,97.358,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164109427,43.20446906,97.429,97.364,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164109626,43.20446906,97.429,97.365,454.40519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164110032,51.66398548,97.45,97.381,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164110225,43.20446906,97.45,97.385,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164110421,43.20446906,97.45,97.386,454.32519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164110625,43.20446906,97.45,97.387,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164111028,8.4378961,97.47,97.399,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164111331,43.20446906,97.515,97.439,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164111528,43.20446906,97.515,97.451,143.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770164111726,43.20446906,97.525,97.455,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164111931,43.20446906,97.522,97.455,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164112934,43.20446906,97.522,97.457,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164113135,43.20446906,97.522,97.458,410.46]
["bitfinex-derivatives","SOLF0:USTF0",1770164113324,43.20446906,97.548,97.459,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164113728,43.20446906,97.548,97.447,143.8752]
["bitfinex-derivatives","SOLF0:USTF0",1770164113729,43.20446906,97.548,97.47,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164113924,43.20446906,97.57,97.486,143.818]
["bitfinex-derivatives","SOLF0:USTF0",1770164114133,43.20446906,97.57,97.489,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164114435,152.1192961,97.58,97.471,410.38]
["bitfinex-derivatives","SOLF0:USTF0",1770164114436,143.6824,97.579,97.51,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164114628,143.6824,97.579,97.489,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164114629,43.20446906,97.565,97.489,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164114835,143.7061,97.563,97.489,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164115331,143.7067,97.562,97.489,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164115632,186.93086906,97.549,97.483,410.16]
["bitfinex-derivatives","SOLF0:USTF0",1770164115828,51.64236516,97.54,97.483,410.16]
["bitfinex-derivatives","SOLF0:USTF0",1770164116028,143.744,97.537,97.468,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164116225,143.7514,97.532,97.468,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164116435,186.97616906,97.518,97.445,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164116731,43.20446906,97.518,97.445,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164117032,186.98886906,97.51,97.445,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164117335,9.2428,97.514,97.424,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164117336,51.64236516,97.5,97.424,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164117533,51.64236516,97.5,97.427,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1770164117733,51.64236516,97.5,97.428,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164118437,51.64236516,97.5,97.43,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164118838,8.4378961,97.52,97.432,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164119131,152.9926,97.532,97.432,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164119132,51.64236516,97.5,97.432,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164119839,143.8041,97.496,97.432,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164120532,43.20446906,97.498,97.432,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164121339,143.8038,97.497,97.432,43.74519821]
["bitfinex-derivatives","SOLF0:USTF0",1770164121635,44.47541717,97.492,97.429,409.94]
["bitfinex-derivatives","SOLF0:USTF0",1770164121834,44.47541717,97.492,97.42,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164122834,8.4378961,97.48,97.42,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164123135,9.2446,97.496,97.367,143.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770164123136,8.4378961,97.44,97.374,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164123536,52.91331327,97.44,97.374,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164123738,44.47541717,97.437,97.374,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164124139,44.47541717,97.435,97.363,409.78]
["bitfinex-derivatives","SOLF0:USTF0",1770164124441,44.47541717,97.399,97.332,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164125038,53.72941717,97.396,97.332,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164125232,44.47541717,97.396,97.332,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164125439,8.4378961,97.4,97.332,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164125637,8.4378961,97.4,97.333,409.76]
["bitfinex-derivatives","SOLF0:USTF0",1770164126838,44.47541717,97.397,97.317,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770164127038,44.47541717,97.397,97.318,409.78]
["bitfinex-derivatives","SOLF0:USTF0",1770164127240,44.47541717,97.394,97.318,409.78]
["bitfinex-derivatives","SOLF0:USTF0",1770164127637,8.4378961,97.38,97.318,409.78]
["bitfinex-derivatives","SOLF0:USTF0",1770164127844,44.47541717,97.379,97.318,409.78]
["bitfinex-derivatives","SOLF0:USTF0",1770164128138,8.4378961,97.38,97.311,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164129343,44.47541717,97.377,97.311,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164129749,9.257,97.364,97.302,341.92]
["bitfinex-derivatives","SOLF0:USTF0",1770164130240,44.47541717,97.368,97.304,53.67906627]
["bitfinex-derivatives","SOLF0:USTF0",1770164131242,44.47541717,97.368,97.304,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164131440,8.4378961,97.36,97.302,341.92]
["bitfinex-derivatives","SOLF0:USTF0",1770164131641,44.47541717,97.359,97.302,341.92]
["bitfinex-derivatives","SOLF0:USTF0",1770164131832,8.4378961,97.36,97.303,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164132039,8.4378961,97.38,97.303,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164132238,143.98,97.377,97.303,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164132538,8.4378961,97.38,97.303,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164132843,188.45461717,97.378,97.303,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164133341,8.4378961,97.4,97.317,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164133543,52.91331327,97.4,97.319,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164134343,44.47541717,97.364,97.277,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164134545,8.4378961,97.36,97.279,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164134746,44.47541717,97.364,97.295,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164134943,8.4378961,97.38,97.295,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164135544,9.2557,97.378,97.297,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164135944,8.4378961,97.4,97.306,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164136141,9.2545,97.39,97.313,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164136739,44.47541717,97.404,97.331,144.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770164137041,143.8814,97.444,97.349,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164137042,44.47541717,97.424,97.349,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164137838,44.47541717,97.417,97.349,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164138347,143.9299,97.411,97.349,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164138647,44.47541717,97.406,97.333,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164139044,143.9459,97.4,97.333,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164139444,143.9478,97.399,97.333,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164139640,9.2547,97.389,97.333,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164139857,8.4378961,97.4,97.333,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164140551,9.2536,97.4,97.333,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164141651,9.2536,97.4,97.333,53.67636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164145543,9.2536,97.4,97.332,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1770164145544,9.2523,97.414,97.348,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164145748,44.47541717,97.427,97.348,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164146646,9.2512,97.426,97.348,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164146849,53.72661717,97.426,97.354,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164147052,44.47541717,97.423,97.354,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164147255,44.47541717,97.419,97.354,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164147450,44.47541717,97.439,97.366,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164147653,44.47541717,97.457,97.386,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164147956,44.47541717,97.457,97.39,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164148154,188.33741717,97.457,97.39,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164148458,44.47541717,97.455,97.39,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164148654,9.2486,97.453,97.39,53.67086627]
["bitfinex-derivatives","SOLF0:USTF0",1770164149756,44.47541717,97.455,97.39,53.67086627]
["bitfinex-derivatives","SOLF0:USTF0",1770164150349,9.2488,97.451,97.39,53.67086627]
["bitfinex-derivatives","SOLF0:USTF0",1770164150957,9.2488,97.451,97.39,44.41636627]
["bitfinex-derivatives","SOLF0:USTF0",1770164151155,45.32872906,97.434,97.364,45.10204208]
["bitfinex-derivatives","SOLF0:USTF0",1770164152752,9.2513,97.425,97.368,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770164152956,9.2513,97.425,97.368,54.35854208]
["bitfinex-derivatives","SOLF0:USTF0",1770164153462,45.32872906,97.414,97.345,45.10204208]
["bitfinex-derivatives","SOLF0:USTF0",1770164153666,45.32872906,97.414,97.305,144.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770164153667,189.27262906,97.402,97.326,45.10204208]
["bitfinex-derivatives","SOLF0:USTF0",1770164153957,189.27572906,97.399,97.326,45.10204208]
["bitfinex-derivatives","SOLF0:USTF0",1770164154161,9.2556,97.38,97.326,45.10204208]
["bitfinex-derivatives","SOLF0:USTF0",1770164154354,189.27572906,97.399,97.326,45.10204208]
["bitfinex-derivatives","SOLF0:USTF0",1770164154355,45.32872906,97.399,97.326,45.10204208]
["bitfinex-derivatives","SOLF0:USTF0",1770164154564,45.32872906,97.389,97.326,45.10204208]
["bitfinex-derivatives","SOLF0:USTF0",1770164154760,53.76662516,97.38,97.306,45.10204208]
["bitfinex-derivatives","SOLF0:USTF0",1770164155366,45.32872906,97.38,97.318,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164155965,9.2557,97.379,97.318,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164156465,9.2565,97.37,97.318,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164156665,57.70734428,97.36,97.298,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164157164,49.26944818,97.357,97.281,409.86]
["bitfinex-derivatives","SOLF0:USTF0",1770164157361,49.26944818,97.357,97.278,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164157762,8.4378961,97.34,97.281,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770164158161,8.4378961,97.32,97.257,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164158467,9.2615,97.318,97.257,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164159060,9.2601,97.332,97.257,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164159368,193.31724818,97.331,97.257,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164159756,49.26944818,97.331,97.257,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164160758,9.2607,97.326,97.262,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164160958,144.0376,97.338,97.262,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164160959,193.32174818,97.328,97.262,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164161164,8.4378961,97.32,97.262,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164161865,9.2616,97.316,97.262,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164162266,8.4378961,97.34,97.262,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164162664,9.2596,97.338,97.264,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770164162865,9.2596,97.338,97.265,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164163168,8.4378961,97.34,97.265,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164163365,49.26944818,97.366,97.283,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164163966,49.26944818,97.35,97.288,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164164771,9.2586,97.348,97.288,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164164967,49.26944818,97.35,97.288,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164165368,272.14,97.38,97.272,144.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770164165369,9.2565,97.37,97.302,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164165763,8.4378961,97.36,97.302,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164166066,17.6952961,97.36,97.302,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164166463,17.6952961,97.36,97.289,410.06]
["bitfinex-derivatives","SOLF0:USTF0",1770164166464,9.2564,97.371,97.303,56.13345431]
["bitfinex-derivatives","SOLF0:USTF0",1770164166866,8.4378961,97.38,97.303,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164167371,9.2557,97.378,97.315,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770164167571,49.26944818,97.379,97.303,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164167774,9.2569,97.366,97.303,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164168173,49.26944818,97.379,97.303,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164168376,9.2565,97.37,97.303,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164169567,9.2552,97.384,97.319,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164169768,9.14474145,97.417,97.328,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164169973,9.14474145,97.433,97.359,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164170267,49.26944818,97.44,97.348,144.0222]
["bitfinex-derivatives","SOLF0:USTF0",1770164170268,49.26944818,97.44,97.37,56.12715431]
["bitfinex-derivatives","SOLF0:USTF0",1770164170970,9.25,97.438,97.37,56.12715431]
["bitfinex-derivatives","SOLF0:USTF0",1770164172278,9.25,97.438,97.381,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770164172474,9.25,97.438,97.37,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164172875,49.26944818,97.44,97.38,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770164173071,49.26944818,97.44,97.37,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164173775,9.2511,97.427,97.37,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164175677,9.252,97.418,97.37,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164175878,49.26944818,97.421,97.352,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164176178,9.2531,97.405,97.352,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164180479,49.26944818,97.44,97.355,46.87075431]
["bitfinex-derivatives","SOLF0:USTF0",1770164181074,9.2513,97.425,97.366,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164182175,9.2521,97.416,97.366,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164182683,9.2531,97.406,97.348,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164183474,9.254,97.397,97.348,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164186580,9.253,97.407,97.352,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164187576,9.2521,97.416,97.363,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164187784,45.24797661,97.436,97.363,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164187980,9.14474145,97.464,97.356,144.0095]
["bitfinex-derivatives","SOLF0:USTF0",1770164187981,8.44123277,97.47,97.394,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164188179,143.8626,97.457,97.394,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164188385,45.24797661,97.456,97.394,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164188683,9.2495,97.444,97.394,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164188884,45.24797661,97.456,97.394,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164189683,45.24797661,97.478,97.397,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164189981,45.24797661,97.478,97.405,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164190177,45.24797661,97.478,97.4,143.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770164190178,45.24797661,97.478,97.408,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164190681,45.24797661,97.469,97.413,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164191686,9.2472,97.467,97.413,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164194487,45.24797661,97.487,97.413,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164194991,54.49337661,97.487,97.424,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164195189,45.24797661,97.505,97.427,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164195384,45.24797661,97.505,97.414,143.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770164195385,45.24797661,97.505,97.429,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164195691,54.49257661,97.495,97.429,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164196288,45.24797661,97.495,97.431,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164196685,9.14474145,97.553,97.431,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164196686,45.24797661,97.516,97.441,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164196886,9.2427,97.515,97.443,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164197287,45.24797661,97.516,97.459,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1770164197487,9.2416,97.527,97.46,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164198789,9.2416,97.527,97.465,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770164199094,45.24797661,97.552,97.472,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164199593,9.2406,97.537,97.477,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164199793,45.24797661,97.549,97.477,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164200093,45.24797661,97.549,97.479,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164200694,45.24797661,97.549,97.481,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164201494,143.7156,97.556,97.481,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164201495,45.24797661,97.537,97.481,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164201696,45.24797661,97.534,97.481,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164201896,45.24797661,97.534,97.461,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164203294,9.2423,97.519,97.462,58.08469112]
["bitfinex-derivatives","SOLF0:USTF0",1770164205697,54.48917661,97.531,97.472,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770164206392,54.48917661,97.531,97.458,409.62]
["bitfinex-derivatives","SOLF0:USTF0",1770164206393,9.2407,97.536,97.475,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164207592,45.24797661,97.55,97.481,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164208002,9.2415,97.528,97.481,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164208197,9.2415,97.528,97.468,458.35699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164208504,9.2415,97.528,97.469,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164208796,45.24797661,97.518,97.451,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164209608,45.24797661,97.516,97.451,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164209897,45.24797661,97.508,97.451,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164210097,9.2466,97.475,97.415,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164210496,40.98645702,97.475,97.415,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164210703,9.2482,97.457,97.415,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164211002,8.44123277,97.49,97.415,48.83699112]
["bitfinex-derivatives","SOLF0:USTF0",1770164211200,9.2459,97.482,97.428,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770164211904,40.98645702,97.493,97.428,48.38380286]
["bitfinex-derivatives","SOLF0:USTF0",1770164212901,9.2454,97.487,97.428,39.13290286]
["bitfinex-derivatives","SOLF0:USTF0",1770164213498,9.2444,97.497,97.428,39.13290286]
["bitfinex-derivatives","SOLF0:USTF0",1770164213697,40.98645702,97.548,97.454,39.13290286]
["bitfinex-derivatives","SOLF0:USTF0",1770164213897,40.98645702,97.566,97.488,39.13290286]
["bitfinex-derivatives","SOLF0:USTF0",1770164214103,40.98645702,97.566,97.502,39.13290286]
["bitfinex-derivatives","SOLF0:USTF0",1770164215304,40.98645702,97.566,97.504,48.92860169]
["bitfinex-derivatives","SOLF0:USTF0",1770164215704,38.36459912,97.587,97.515,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164216408,143.6759,97.583,97.515,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164216706,38.36459912,97.579,97.515,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164216906,9.2371,97.574,97.515,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164217409,8.44123277,97.59,97.515,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164217605,143.6097,97.628,97.512,409.5]
["bitfinex-derivatives","SOLF0:USTF0",1770164217606,38.36459912,97.619,97.544,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164217804,38.36459912,97.639,97.559,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164217999,38.36459912,97.639,97.57,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164219004,46.80583189,97.63,97.57,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164219411,38.36459912,97.628,97.57,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164219601,38.36459912,97.628,97.534,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164219806,38.36459912,97.626,97.561,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164221011,38.36459912,97.626,97.562,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164221207,143.616,97.624,97.543,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164221413,46.80583189,97.61,97.543,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164222611,9.2339,97.608,97.543,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164223207,46.80583189,97.61,97.548,48.92450169]
["bitfinex-derivatives","SOLF0:USTF0",1770164223407,9.2327,97.621,97.548,48.92450169]
["bitfinex-derivatives","SOLF0:USTF0",1770164224610,47.59729912,97.621,97.548,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164224805,143.6463,97.603,97.529,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164225011,8.44123277,97.61,97.529,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164225012,38.36459912,97.601,97.529,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164225702,38.36459912,97.584,97.509,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164226309,38.36459912,97.584,97.501,143.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770164226310,47.60089912,97.583,97.51,48.92800169]
["bitfinex-derivatives","SOLF0:USTF0",1770164227008,38.36459912,97.583,97.51,48.92800169]
["bitfinex-derivatives","SOLF0:USTF0",1770164227208,9.2352,97.595,97.501,143.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770164227209,38.36459912,97.607,97.528,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164227911,38.36459912,97.605,97.528,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164228714,9.2353,97.593,97.528,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164229411,9.2353,97.593,97.529,48.92620169]
["bitfinex-derivatives","SOLF0:USTF0",1770164231815,38.36459912,97.605,97.54,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164232013,38.36459912,97.624,97.549,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164232315,152.93764262,97.661,97.543,143.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770164232316,38.36459912,97.642,97.563,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164232507,9.2318,97.63,97.563,48.92300169]
["bitfinex-derivatives","SOLF0:USTF0",1770164233812,9.2329,97.619,97.563,48.92300169]
["bitfinex-derivatives","SOLF0:USTF0",1770164234016,9.2329,97.619,97.563,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164235316,9.2329,97.619,97.563,48.92300169]
["bitfinex-derivatives","SOLF0:USTF0",1770164236210,47.59639912,97.63,97.563,48.92300169]
["bitfinex-derivatives","SOLF0:USTF0",1770164236414,38.36459912,97.63,97.576,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770164236619,8.41475133,97.65,97.577,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164236620,38.36459912,97.65,97.577,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164237013,9.2307,97.642,97.577,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164237617,9.2307,97.642,97.579,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164237817,9.2297,97.653,97.579,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164238621,9.2297,97.653,97.565,143.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770164238622,9.2297,97.653,97.593,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164238818,38.36459912,97.668,97.6,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164239025,38.36459912,97.666,97.6,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164239226,9.231,97.639,97.585,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1770164239424,9.231,97.639,97.583,39.68490169]
["bitfinex-derivatives","SOLF0:USTF0",1770164240217,9.231,97.639,97.585,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1770164240420,38.36459912,97.649,97.585,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1770164240725,38.36459912,97.649,97.585,42.834953]
["bitfinex-derivatives","SOLF0:USTF0",1770164241319,9.2307,97.642,97.585,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164241718,9.2317,97.632,97.568,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770164241918,9.2317,97.632,97.569,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164242126,34.71373195,97.629,97.569,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164243719,9.2327,97.621,97.569,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164244025,34.71373195,97.624,97.544,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164244220,9.2332,97.615,97.549,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770164244523,34.71373195,97.624,97.549,42.838453]
["bitfinex-derivatives","SOLF0:USTF0",1770164244826,34.71373195,97.624,97.55,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164245023,9.2331,97.617,97.552,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164246026,143.6259,97.617,97.552,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164246222,34.71373195,97.616,97.552,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164246624,9.2339,97.608,97.554,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164246819,34.71373195,97.636,97.554,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164247727,34.71373195,97.655,97.573,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164248921,9.2318,97.631,97.577,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164249931,9.2318,97.631,97.578,42.835653]
["bitfinex-derivatives","SOLF0:USTF0",1770164250131,8.41475133,97.64,97.579,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164250328,9.2308,97.641,97.579,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164250829,9.2308,97.641,97.582,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164251224,9.2308,97.641,97.586,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164251425,9.2299,97.65,97.586,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164252029,9.2299,97.65,97.597,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770164252931,9.2299,97.65,97.588,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164253331,9.229,97.66,97.588,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164253532,8.41475133,97.67,97.588,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164254123,9.2296,97.654,97.6,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770164254623,9.2286,97.665,97.604,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770164255024,34.71373195,97.677,97.605,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164255832,34.71373195,97.663,97.605,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164256135,43.12848328,97.68,97.605,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164256327,34.71373195,97.68,97.605,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164256525,9.2279,97.671,97.605,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164256728,43.94163195,97.671,97.605,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164257830,34.71373195,97.661,97.611,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164258036,34.71373195,97.661,97.562,143.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770164258037,34.71373195,97.661,97.591,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164258241,34.71373195,97.649,97.591,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164258636,9.2323,97.626,97.557,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164258832,34.71373195,97.633,97.566,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164259037,34.71373195,97.629,97.566,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164259840,9.2334,97.614,97.566,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164260336,34.71373195,97.629,97.566,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164260531,34.71373195,97.646,97.566,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164261041,34.71373195,97.633,97.569,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770164261240,34.71373195,97.633,97.569,42.836453]
["bitfinex-derivatives","SOLF0:USTF0",1770164261433,34.71373195,97.633,97.57,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164262032,143.5876,97.643,97.57,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164262033,34.71373195,97.629,97.57,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164262341,9.2333,97.615,97.57,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164262731,9.2333,97.615,97.549,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770164262938,9.2333,97.615,97.55,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164263139,43.94703195,97.615,97.55,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164263543,43.94743195,97.61,97.551,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770164263737,34.71373195,97.628,97.555,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164264044,34.71373195,97.618,97.555,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164264240,9.2341,97.606,97.555,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164264545,34.71373195,97.613,97.555,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164264946,34.71373195,97.613,97.558,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164265350,34.71373195,97.613,97.559,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770164266152,34.71373195,97.613,97.56,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164266446,34.71373195,97.613,97.561,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770164266646,34.71373195,97.63,97.562,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164267247,34.71373195,97.63,97.545,143.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770164267248,34.71373195,97.63,97.566,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164268140,34.71373195,97.63,97.58,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770164268840,34.71373195,97.63,97.572,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164269840,9.2331,97.617,97.572,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164270043,9.2331,97.617,97.559,33.598953]
["bitfinex-derivatives","SOLF0:USTF0",1770164271250,8.41475133,97.64,97.538,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1770164271251,9.47842316,97.645,97.588,30.66284596]
["bitfinex-derivatives","SOLF0:USTF0",1770164271451,9.2302,97.647,97.588,30.66284596]
["bitfinex-derivatives","SOLF0:USTF0",1770164272647,9.2302,97.647,97.59,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770164272847,9.2302,97.647,97.591,30.66284596]
["bitfinex-derivatives","SOLF0:USTF0",1770164273054,143.604,97.632,97.547,30.66284596]
["bitfinex-derivatives","SOLF0:USTF0",1770164273246,29.84190851,97.631,97.559,30.66284596]
["bitfinex-derivatives","SOLF0:USTF0",1770164274255,29.84190851,97.631,97.579,30.66284596]
["bitfinex-derivatives","SOLF0:USTF0",1770164275552,9.2305,97.644,97.582,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164275953,28.01771125,97.648,97.582,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164276162,28.01771125,97.645,97.582,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164277458,28.01771125,97.639,97.582,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164277655,37.49613441,97.638,97.582,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164278057,9.232,97.628,97.582,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164279961,9.2322,97.626,97.582,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164280956,143.5813,97.648,97.549,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164280957,28.01771125,97.618,97.549,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164281160,143.6992,97.567,97.511,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164281355,28.01771125,97.563,97.511,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164281562,28.01771125,97.585,97.511,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164281756,28.01771125,97.585,97.52,143.7677]
["bitfinex-derivatives","SOLF0:USTF0",1770164282057,28.01771125,97.591,97.525,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164282264,9.2362,97.584,97.525,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164282459,28.01771125,97.587,97.525,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164282661,28.01771125,97.585,97.525,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164282961,9.237,97.575,97.525,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164284362,9.2379,97.567,97.525,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164288766,9.2379,97.567,97.508,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770164288967,143.6625,97.592,97.507,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164288968,9.2389,97.556,97.507,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164289868,9.2401,97.543,97.507,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164290068,9.2401,97.543,97.486,39.01627315]
["bitfinex-derivatives","SOLF0:USTF0",1770164290370,9.2401,97.543,97.487,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164290568,9.2401,97.543,97.49,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164291073,8.41475133,97.55,97.462,353.72]
["bitfinex-derivatives","SOLF0:USTF0",1770164291074,28.01771125,97.536,97.477,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770164291274,28.01771125,97.536,97.477,39.01717315]
["bitfinex-derivatives","SOLF0:USTF0",1770164291468,28.01771125,97.536,97.478,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164291772,28.01771125,97.536,97.482,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770164291974,28.01771125,97.536,97.483,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164292576,37.25841125,97.536,97.483,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164292978,9.2449,97.492,97.43,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164293368,28.01771125,97.489,97.43,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164293986,9.2458,97.483,97.43,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164294580,28.01771125,97.506,97.434,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164295078,9.2425,97.517,97.452,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164295277,28.01771125,97.517,97.452,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164295477,28.01771125,97.512,97.452,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164296278,37.26121125,97.507,97.452,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164296480,28.01771125,97.507,97.452,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164297384,28.01771125,97.524,97.453,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164297772,8.42334102,97.53,97.461,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164297973,28.01771125,97.543,97.47,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164298383,28.01771125,97.543,97.485,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164298972,28.01771125,97.543,97.49,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164299974,28.01771125,97.56,97.492,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164300376,28.01771125,97.557,97.492,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164300581,9.2396,97.548,97.492,29.77087315]
["bitfinex-derivatives","SOLF0:USTF0",1770164301893,28.01771125,97.557,97.496,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164302889,28.01771125,97.557,97.5,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164303084,26.39907199,97.58,97.503,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164303291,26.39907199,97.597,97.522,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164303691,9.47842316,97.637,97.539,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164303888,26.39907199,97.639,97.567,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164304183,143.5693,97.656,97.567,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164304184,26.39907199,97.625,97.567,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164304377,8.42334102,97.61,97.529,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164304886,8.42334102,97.61,97.519,143.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770164304887,34.82241301,97.61,97.54,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164305389,34.82241301,97.61,97.542,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164306392,9.2339,97.608,97.544,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164307292,9.235,97.597,97.544,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164308992,9.2354,97.592,97.529,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164310689,9.2354,97.592,97.533,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164312585,9.2344,97.603,97.535,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164312992,26.39907199,97.602,97.535,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164313493,8.42334102,97.59,97.535,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164313993,26.39907199,97.589,97.535,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164314794,9.2364,97.582,97.535,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164315598,26.39907199,97.589,97.535,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164316192,9.2367,97.579,97.535,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164316399,26.39907199,97.589,97.535,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164316798,26.39907199,97.589,97.538,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770164316999,26.39907199,97.589,97.508,409.24]
["bitfinex-derivatives","SOLF0:USTF0",1770164317000,26.39907199,97.589,97.518,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164317699,9.2376,97.569,97.518,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164318395,9.2386,97.559,97.518,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164318798,9.2392,97.552,97.499,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164319195,26.39907199,97.558,97.499,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164319594,8.42334102,97.57,97.501,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164320796,9.2378,97.567,97.501,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164321705,9.2385,97.56,97.504,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164322499,9.2385,97.56,97.492,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1770164322500,9.2385,97.56,97.506,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164322901,26.39907199,97.566,97.506,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164323103,26.39907199,97.582,97.512,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164324698,9.2371,97.574,97.518,34.90245906]
["bitfinex-derivatives","SOLF0:USTF0",1770164325202,9.2371,97.574,97.519,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164325709,26.39907199,97.549,97.478,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164326804,26.39907199,97.539,97.483,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164327406,9.2406,97.538,97.485,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770164327606,9.2406,97.538,97.483,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164328103,9.2397,97.547,97.485,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164328308,8.42334102,97.55,97.485,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164328611,26.39907199,97.555,97.485,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164329206,9.2391,97.554,97.503,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770164329413,9.2391,97.554,97.485,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164329613,26.39907199,97.555,97.489,25.66005906]
["bitfinex-derivatives","SOLF0:USTF0",1770164329815,9.2381,97.564,97.512,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770164330516,9.2381,97.564,97.514,34.90275906]
["bitfinex-derivatives","SOLF0:USTF0",1770164332815,33.12938762,97.59,97.515,25.49616328]
["bitfinex-derivatives","SOLF0:USTF0",1770164333018,24.7060466,97.589,97.515,25.49616328]
["bitfinex-derivatives","SOLF0:USTF0",1770164334616,24.7060466,97.587,97.515,25.49616328]
["bitfinex-derivatives","SOLF0:USTF0",1770164335515,24.03769397,97.586,97.515,25.49616328]
["bitfinex-derivatives","SOLF0:USTF0",1770164335717,9.2379,97.566,97.518,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164336811,24.03769397,97.569,97.518,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164337015,24.03769397,97.567,97.502,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164337217,153.16362316,97.577,97.472,143.838]
["bitfinex-derivatives","SOLF0:USTF0",1770164337218,24.03769397,97.584,97.507,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164337620,9.2369,97.577,97.524,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164338708,9.2369,97.577,97.53,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770164339515,24.03769397,97.584,97.53,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770164339715,9.44366198,97.596,97.537,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164339914,24.03769397,97.621,97.542,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164340317,24.03769397,97.621,97.541,143.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770164340318,24.03769397,97.621,97.564,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1770164340715,9.2329,97.619,97.565,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164341418,9.2329,97.619,97.534,409.22]
["bitfinex-derivatives","SOLF0:USTF0",1770164341419,24.03769397,97.621,97.535,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164341818,143.6097,97.628,97.535,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164341819,24.03769397,97.587,97.535,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164342117,8.42334102,97.59,97.504,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164342118,24.03769397,97.585,97.504,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164342724,9.2369,97.576,97.525,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770164343023,9.2369,97.576,97.504,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164343724,9.2369,97.576,97.516,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770164344222,9.2379,97.566,97.516,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770164344922,9.2379,97.566,97.517,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164345321,9.2371,97.574,97.519,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770164345518,9.2371,97.574,97.519,32.77840596]
["bitfinex-derivatives","SOLF0:USTF0",1770164345722,24.03769397,97.58,97.52,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164347025,9.2374,97.571,97.522,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1770164347220,9.44366198,97.592,97.523,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164347417,24.03769397,97.597,97.523,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164347819,9.2357,97.589,97.523,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164348830,143.6965,97.569,97.473,143.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770164349123,24.03769397,97.56,97.493,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164349726,9.2395,97.549,97.496,32.78060596]
["bitfinex-derivatives","SOLF0:USTF0",1770164349927,9.2395,97.549,97.497,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164350621,24.03769397,97.56,97.473,143.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770164350622,9.2386,97.558,97.499,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164350827,24.03769397,97.56,97.499,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164351130,42.71985595,97.56,97.503,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164351520,18.68216198,97.56,97.503,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164351726,9.2365,97.581,97.53,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164352026,9.44366198,97.591,97.53,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164352228,9.44366198,97.59,97.53,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164352426,24.03769397,97.596,97.53,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164352427,9.2365,97.581,97.53,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164352729,9.44366198,97.581,97.53,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164352932,9.2373,97.573,97.53,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164353525,9.44366198,97.576,97.53,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164353820,9.2363,97.582,97.53,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164354021,9.44366198,97.599,97.542,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164354222,24.03769397,97.615,97.542,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164355430,9.2336,97.611,97.554,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770164355828,9.2336,97.611,97.56,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164356131,9.2327,97.621,97.56,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164356931,24.03769397,97.632,97.574,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164357827,24.03769397,97.632,97.576,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164358729,24.03769397,97.632,97.581,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164358928,24.03769397,97.649,97.581,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164359325,9.2307,97.642,97.584,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770164359525,24.03769397,97.645,97.581,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164360635,23.27733148,97.643,97.581,23.53610596]
["bitfinex-derivatives","SOLF0:USTF0",1770164362132,9.2305,97.644,97.583,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164363334,9.44366198,97.685,97.624,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164363634,8.40989997,97.71,97.624,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164363835,23.27733148,97.689,97.624,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164364030,8.40989997,97.67,97.606,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164364230,23.27733148,97.679,97.606,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164364532,8.40989997,97.66,97.606,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164364834,23.27733148,97.654,97.58,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164365040,9.2304,97.645,97.58,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164365238,8.40989997,97.67,97.586,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164365436,31.68723145,97.67,97.602,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164365642,23.27733148,97.689,97.605,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164366139,9.2267,97.684,97.615,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164366340,23.27733148,97.683,97.615,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164367038,23.27733148,97.668,97.597,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164368732,9.2284,97.666,97.597,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164370039,32.50573148,97.666,97.597,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164370342,9.2294,97.655,97.597,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164370537,143.5555,97.665,97.597,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164370538,23.27733148,97.649,97.597,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164370740,9.2316,97.632,97.575,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164370945,8.40989997,97.63,97.575,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164371847,9.2321,97.627,97.575,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164372046,8.40989997,97.65,97.581,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164372246,23.27733148,97.668,97.581,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164373953,32.50593148,97.664,97.587,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164374648,23.27733148,97.664,97.593,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164375646,8.40989997,97.65,97.574,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164375957,23.27733148,97.643,97.574,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164376348,9.2318,97.631,97.574,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164376654,8.40989997,97.67,97.596,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164376955,9.2275,97.676,97.603,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164377558,8.40989997,97.67,97.603,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164377950,23.27733148,97.669,97.603,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164378657,9.2286,97.664,97.603,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164379157,23.27733148,97.669,97.603,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164379760,9.2283,97.668,97.607,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164380752,9.2273,97.678,97.613,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164381357,9.2273,97.678,97.619,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164382059,8.40989997,97.69,97.622,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164382358,23.27733148,97.703,97.632,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164382952,9.225,97.702,97.646,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770164383158,9.225,97.702,97.647,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164383552,23.27733148,97.703,97.647,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164384263,23.27733148,97.72,97.658,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164384463,23.27733148,97.737,97.666,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164384855,32.49903148,97.737,97.666,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164385661,32.49903148,97.737,97.672,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770164385856,9.2229,97.725,97.666,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164386463,9.2219,97.736,97.668,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164386764,23.27733148,97.737,97.668,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164386960,23.27733148,97.737,97.651,408.8]
["bitfinex-derivatives","SOLF0:USTF0",1770164386961,23.27733148,97.737,97.672,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164387866,9.2227,97.727,97.672,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164389565,9.2229,97.725,97.672,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164389860,23.27733148,97.724,97.652,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164390061,23.27733148,97.723,97.652,22.45421823]
["bitfinex-derivatives","SOLF0:USTF0",1770164390765,23.27733148,97.723,97.655,21.31137136]
["bitfinex-derivatives","SOLF0:USTF0",1770164391167,9.2222,97.732,97.673,21.31137136]
["bitfinex-derivatives","SOLF0:USTF0",1770164391862,9.2213,97.742,97.677,21.31137136]
["bitfinex-derivatives","SOLF0:USTF0",1770164392165,22.18303988,97.741,97.677,21.31137136]
["bitfinex-derivatives","SOLF0:USTF0",1770164392666,9.2227,97.727,97.677,21.31137136]
["bitfinex-derivatives","SOLF0:USTF0",1770164392865,22.18303988,97.741,97.677,21.31137136]
["bitfinex-derivatives","SOLF0:USTF0",1770164393068,22.18303988,97.729,97.651,21.31137136]
["bitfinex-derivatives","SOLF0:USTF0",1770164393463,22.18303988,97.721,97.661,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770164394171,22.18303988,97.721,97.661,30.54027136]
["bitfinex-derivatives","SOLF0:USTF0",1770164394767,9.2238,97.715,97.661,30.54027136]
["bitfinex-derivatives","SOLF0:USTF0",1770164395061,22.18303988,97.714,97.661,21.31137136]
["bitfinex-derivatives","SOLF0:USTF0",1770164396067,9.2243,97.71,97.661,21.31137136]
["bitfinex-derivatives","SOLF0:USTF0",1770164396469,22.18303988,97.714,97.661,21.31137136]
["bitfinex-derivatives","SOLF0:USTF0",1770164397261,9.2225,97.729,97.672,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164397463,8.40989997,97.75,97.672,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164397965,21.40501293,97.791,97.712,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164398366,21.40501293,97.775,97.695,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164398860,9.22,97.755,97.704,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164400371,9.2191,97.765,97.708,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164400875,9.2199,97.757,97.708,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164401264,21.40501293,97.759,97.684,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164401462,8.40989997,97.77,97.692,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164401667,21.40501293,97.793,97.717,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164402272,21.40501293,97.793,97.731,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164402972,9.2176,97.781,97.731,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164403174,21.40501293,97.789,97.708,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164403375,9.2175,97.782,97.728,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164403575,21.40501293,97.789,97.728,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164406179,9.2177,97.78,97.728,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164406381,21.40501293,97.789,97.728,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164406579,30.62201293,97.787,97.731,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770164406774,21.40501293,97.786,97.728,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164406972,21.40501293,97.786,97.708,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164407182,21.40501293,97.78,97.708,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164407683,21.40501293,97.747,97.691,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164408579,9.221,97.745,97.692,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770164408776,9.221,97.745,97.691,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164409175,9.2216,97.738,97.691,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164409576,21.40501293,97.744,97.691,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164410684,21.40501293,97.744,97.692,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770164410980,21.40501293,97.744,97.693,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164412587,21.40501293,97.765,97.693,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164414183,21.40501293,97.749,97.693,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164414385,21.40501293,97.749,97.669,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164415285,9.223,97.724,97.671,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770164417385,9.2229,97.725,97.671,31.51223688]
["bitfinex-derivatives","SOLF0:USTF0",1770164417584,9.2229,97.725,97.672,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164417986,8.39176147,97.74,97.676,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164418199,8.39176147,97.76,97.685,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164418399,8.39176147,97.76,97.689,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164418596,8.39176147,97.76,97.684,143.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770164418597,21.40501293,97.764,97.695,143.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770164418787,21.40501293,97.783,97.713,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164418992,21.40501293,97.783,97.716,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164419898,30.62241293,97.783,97.721,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164420296,8.39176147,97.78,97.721,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164420490,9.2193,97.763,97.721,22.28433688]
["bitfinex-derivatives","SOLF0:USTF0",1770164420789,9.2193,97.763,97.702,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770164420790,22.08363042,97.759,97.702,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164421387,31.30323042,97.759,97.702,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164421793,22.08363042,97.759,97.702,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164422186,22.08363042,97.759,97.699,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770164422187,22.08363042,97.78,97.706,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164422597,22.08363042,97.78,97.708,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164423798,22.08363042,97.769,97.71,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164424196,9.2203,97.753,97.71,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164424390,22.08363042,97.769,97.71,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164425398,9.2202,97.753,97.71,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164425891,22.08363042,97.786,97.71,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164426495,9.2174,97.783,97.726,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164426898,22.08363042,97.786,97.726,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164427396,9.2181,97.775,97.726,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164427593,22.08363042,97.781,97.707,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164428494,9.2183,97.774,97.714,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164428898,22.08363042,97.781,97.714,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164429793,22.08363042,97.781,97.718,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164430799,9.2182,97.775,97.72,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164431402,9.2182,97.775,97.722,30.5261075]
["bitfinex-derivatives","SOLF0:USTF0",1770164432105,22.08363042,97.781,97.722,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164433201,22.08363042,97.781,97.722,30.5261075]
["bitfinex-derivatives","SOLF0:USTF0",1770164433603,8.39176147,97.79,97.723,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164433899,9.39013805,97.794,97.702,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1770164433900,9.2171,97.786,97.732,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164434302,22.08363042,97.797,97.743,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164434508,9.39013805,97.809,97.743,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164435206,22.08363042,97.813,97.743,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164435808,9.2154,97.804,97.749,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164436309,22.08363042,97.806,97.733,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164436507,22.08363042,97.803,97.733,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164437109,9.2177,97.78,97.733,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164437612,31.47376847,97.792,97.733,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164438013,9.2175,97.781,97.734,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1770164438914,9.2167,97.79,97.734,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1770164439115,9.2167,97.79,97.711,143.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770164439116,9.2167,97.79,97.737,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164439610,9.2157,97.801,97.747,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164439915,22.08363042,97.81,97.747,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164440716,22.08363042,97.81,97.76,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770164441218,22.08363042,97.81,97.76,30.5225075]
["bitfinex-derivatives","SOLF0:USTF0",1770164442015,22.08363042,97.81,97.761,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164442515,9.214,97.819,97.763,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164442718,22.08363042,97.838,97.763,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164442919,9.39013805,97.843,97.787,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164443115,9.39013805,97.858,97.795,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164443315,9.39013805,97.868,97.798,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164443515,9.2105,97.857,97.798,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164443818,9.39013805,97.856,97.798,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164444018,9.2109,97.852,97.798,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164444211,22.08363042,97.846,97.775,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164444608,9.2116,97.844,97.779,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164444809,143.2657,97.863,97.767,143.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770164444810,9.39013805,97.863,97.795,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164445016,21.85572676,97.87,97.795,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164445314,21.85572676,97.869,97.795,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164445518,0.06450016,97.84,97.795,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164445719,21.85572676,97.869,97.82,0.07142452]
["bitfinex-derivatives","SOLF0:USTF0",1770164445921,21.82752931,97.882,97.82,21.37443202]
["bitfinex-derivatives","SOLF0:USTF0",1770164446317,21.82752931,97.882,97.82,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164447121,9.2082,97.881,97.82,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164447316,21.82752931,97.882,97.82,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164447717,21.82752931,97.882,97.84,0.0691455]
["bitfinex-derivatives","SOLF0:USTF0",1770164449126,8.39176147,97.88,97.84,0.0691455]
["bitfinex-derivatives","SOLF0:USTF0",1770164449622,22.08363042,97.879,97.82,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164449926,9.2091,97.871,97.82,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164450425,22.08363042,97.879,97.82,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164452317,0.06452218,97.86,97.82,21.3030075]
["bitfinex-derivatives","SOLF0:USTF0",1770164452926,0.06452218,97.86,97.821,29.24891309]
["bitfinex-derivatives","SOLF0:USTF0",1770164453123,9.2085,97.877,97.822,20.03521309]
["bitfinex-derivatives","SOLF0:USTF0",1770164453522,9.2085,97.877,97.806,408.2]
["bitfinex-derivatives","SOLF0:USTF0",1770164453523,9.2085,97.877,97.824,20.03521309]
["bitfinex-derivatives","SOLF0:USTF0",1770164453920,22.08363042,97.879,97.824,20.03521309]
["bitfinex-derivatives","SOLF0:USTF0",1770164455730,22.08363042,97.879,97.826,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164456135,22.08363042,97.879,97.807,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164456430,22.08363042,97.879,97.806,408.2]
["bitfinex-derivatives","SOLF0:USTF0",1770164456431,22.08363042,97.879,97.809,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164456626,9.2086,97.876,97.809,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164457022,22.08363042,97.879,97.809,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164457229,9.2095,97.867,97.809,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164457420,22.08363042,97.879,97.809,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164458230,22.08363042,97.879,97.812,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164458726,9.2103,97.858,97.812,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164459930,9.2111,97.85,97.812,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164460134,19.90213979,97.861,97.812,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164460327,19.90213979,97.875,97.812,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164460527,9.2112,97.849,97.794,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164460822,9.2112,97.849,97.778,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164460823,19.90213979,97.844,97.778,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164461024,19.90213979,97.823,97.76,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164461225,19.90213979,97.858,97.779,143.387]
["bitfinex-derivatives","SOLF0:USTF0",1770164461429,19.90213979,97.858,97.78,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164461627,19.90213979,97.858,97.785,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164462224,9.2115,97.846,97.789,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164462532,19.90213979,97.853,97.789,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164463326,19.90213979,97.853,97.792,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164466831,8.39176147,97.87,97.796,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164467032,28.29390126,97.87,97.796,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164467233,9.2101,97.86,97.809,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770164469033,9.2101,97.86,97.8,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164469235,19.90213979,97.85,97.777,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164469441,19.90213979,97.85,97.78,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164469941,9.2096,97.866,97.809,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164470337,3.3471102,97.85,97.809,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164472134,3.3471102,97.84,97.809,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164472531,3.3471102,97.84,97.785,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164472737,3.3471102,97.83,97.785,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164472938,9.2112,97.849,97.791,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770164473130,3.3471102,97.84,97.792,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164474942,3.3471102,97.84,97.752,143.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770164474943,3.3471102,97.81,97.769,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164476141,3.3471102,97.82,97.769,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164476338,19.90213979,97.829,97.769,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164476639,19.90213979,97.829,97.771,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164476840,19.90213979,97.829,97.781,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770164477041,19.90213979,97.829,97.771,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164477442,3.34912774,97.84,97.781,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164477642,23.25126753,97.84,97.781,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164478242,9.39013805,97.85,97.784,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164478243,3.34912774,97.85,97.784,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164478444,3.34912774,97.85,97.791,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164479149,19.90213979,97.855,97.791,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164479150,19.90213979,97.855,97.8,3.34912774]
["bitfinex-derivatives","SOLF0:USTF0",1770164479446,19.90213979,97.855,97.801,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164480646,3.34912774,97.85,97.801,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164480943,19.90213979,97.855,97.801,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164480944,3.34912774,97.84,97.801,19.75492436]
["bitfinex-derivatives","SOLF0:USTF0",1770164481148,3.34912774,97.83,97.781,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164481949,12.56212774,97.83,97.781,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164482647,3.34912774,97.82,97.766,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164483239,3.34912774,97.81,97.766,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164483851,3.34912774,97.82,97.772,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770164484150,9.2131,97.829,97.773,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164485352,9.39013805,97.836,97.773,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164486150,9.39013805,97.835,97.793,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164486356,9.2113,97.847,97.793,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164486750,9.39013805,97.852,97.793,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164487151,9.2111,97.85,97.793,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164487449,9.39013805,97.858,97.811,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164487656,9.39013805,97.857,97.811,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164488455,9.2107,97.854,97.82,0.06969118]
["bitfinex-derivatives","SOLF0:USTF0",1770164489559,9.2114,97.846,97.82,0.06969118]
["bitfinex-derivatives","SOLF0:USTF0",1770164490054,9.2114,97.846,97.794,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164490353,9.2114,97.846,97.796,28.52682237]
["bitfinex-derivatives","SOLF0:USTF0",1770164490754,9.2114,97.846,97.797,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164490955,9.2114,97.846,97.81,0.07081182]
["bitfinex-derivatives","SOLF0:USTF0",1770164492057,9.2122,97.838,97.81,0.07081182]
["bitfinex-derivatives","SOLF0:USTF0",1770164492855,9.39013805,97.843,97.81,0.07081182]
["bitfinex-derivatives","SOLF0:USTF0",1770164493857,9.2114,97.847,97.81,0.07081182]
["bitfinex-derivatives","SOLF0:USTF0",1770164494451,9.2121,97.839,97.797,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164494759,0.06743765,97.84,97.797,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164494958,28.98282966,97.85,97.797,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164495358,19.59269161,97.85,97.797,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164495557,28.98282966,97.85,97.797,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164495760,9.2113,97.848,97.797,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164496056,9.39013805,97.859,97.797,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164496251,9.39013805,97.864,97.811,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164496561,9.39013805,97.869,97.813,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164496753,9.39013805,97.874,97.813,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164497656,9.39013805,97.874,97.825,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770164498053,19.59269161,97.873,97.821,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164498259,28.80159161,97.873,97.822,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770164498559,28.80159161,97.873,97.823,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164498961,28.80159161,97.873,97.824,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770164501957,9.39013805,97.874,97.84,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164502263,9.39013805,97.893,97.84,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164502565,19.59269161,97.894,97.849,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770164502760,9.39013805,97.906,97.85,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164502960,9.39013805,97.92,97.859,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164503167,19.59269161,97.927,97.859,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164503361,19.59269161,97.927,97.87,0.06541034]
["bitfinex-derivatives","SOLF0:USTF0",1770164503561,9.39013805,97.929,97.873,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164503767,9.39013805,97.93,97.873,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164504262,9.39013805,97.933,97.873,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164504461,9.39013805,97.934,97.877,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164504663,19.59269161,97.96,97.879,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164505267,19.59269161,97.96,97.91,0.06720051]
["bitfinex-derivatives","SOLF0:USTF0",1770164505666,9.2014,97.953,97.91,0.06720051]
["bitfinex-derivatives","SOLF0:USTF0",1770164505867,9.2014,97.953,97.898,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164507270,19.59269161,97.945,97.871,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164507474,19.59269161,97.939,97.871,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164508171,9.2041,97.924,97.871,19.31072237]
["bitfinex-derivatives","SOLF0:USTF0",1770164508874,9.2041,97.924,97.88,0.06526564]
["bitfinex-derivatives","SOLF0:USTF0",1770164511773,19.22730531,97.914,97.84,19.74696925]
["bitfinex-derivatives","SOLF0:USTF0",1770164512178,19.22730531,97.913,97.84,19.74696925]
["bitfinex-derivatives","SOLF0:USTF0",1770164512676,62.40700531,97.921,97.84,19.74696925]
["bitfinex-derivatives","SOLF0:USTF0",1770164512872,9.2063,97.901,97.84,19.74696925]
["bitfinex-derivatives","SOLF0:USTF0",1770164513676,9.2063,97.901,97.842,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770164513875,9.2063,97.901,97.843,20.07933546]
["bitfinex-derivatives","SOLF0:USTF0",1770164514578,0.06618006,97.88,97.846,20.06199018]
["bitfinex-derivatives","SOLF0:USTF0",1770164515677,0.06618006,97.88,97.821,551.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770164515678,0.06618006,97.88,97.848,20.0636417]
["bitfinex-derivatives","SOLF0:USTF0",1770164516078,9.2063,97.901,97.848,20.0636417]
["bitfinex-derivatives","SOLF0:USTF0",1770164517881,1.68196157,97.91,97.849,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770164518080,1.68196157,97.91,97.85,19.96845279]
["bitfinex-derivatives","SOLF0:USTF0",1770164518378,0.06804675,97.88,97.85,19.96845279]
["bitfinex-derivatives","SOLF0:USTF0",1770164519280,1.62369729,97.879,97.839,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1770164519478,1.62369729,97.879,97.827,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770164519680,1.62369729,97.879,97.828,20.00752567]
["bitfinex-derivatives","SOLF0:USTF0",1770164521080,1.62369729,97.879,97.813,407.78]
["bitfinex-derivatives","SOLF0:USTF0",1770164521081,1.62369729,97.879,97.812,19.94085963]
["bitfinex-derivatives","SOLF0:USTF0",1770164521382,9.2093,97.87,97.812,19.94085963]
["bitfinex-derivatives","SOLF0:USTF0",1770164521583,0.06778257,97.86,97.812,19.94085963]
["bitfinex-derivatives","SOLF0:USTF0",1770164521882,9.2102,97.859,97.812,19.94085963]
["bitfinex-derivatives","SOLF0:USTF0",1770164522779,0.06786975,97.84,97.803,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770164522977,0.06786975,97.84,97.796,19.87299946]
["bitfinex-derivatives","SOLF0:USTF0",1770164523178,0.06786975,97.84,97.78,19.87299946]
["bitfinex-derivatives","SOLF0:USTF0",1770164523387,2.03109688,97.84,97.782,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770164523584,1.96322713,97.84,97.782,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770164523983,0.06722432,97.82,97.782,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770164524380,0.06722432,97.82,97.783,19.87375937]
["bitfinex-derivatives","SOLF0:USTF0",1770164524687,0.06722432,97.82,97.782,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770164524688,1.77276685,97.857,97.787,19.98575429]
["bitfinex-derivatives","SOLF0:USTF0",1770164524987,1.77276685,97.857,97.791,19.95214213]
["bitfinex-derivatives","SOLF0:USTF0",1770164525184,1.83999117,97.854,97.792,19.95214213]
["bitfinex-derivatives","SOLF0:USTF0",1770164526090,1.83999117,97.854,97.8,0.06944988]
["bitfinex-derivatives","SOLF0:USTF0",1770164526384,1.83999117,97.854,97.8,20.02237393]
["bitfinex-derivatives","SOLF0:USTF0",1770164526585,9.2109,97.852,97.8,20.02237393]
["bitfinex-derivatives","SOLF0:USTF0",1770164527783,1.83999117,97.854,97.8,20.02237393]
["bitfinex-derivatives","SOLF0:USTF0",1770164528378,1.83999117,97.854,97.8,23.29959637]
["bitfinex-derivatives","SOLF0:USTF0",1770164528979,1.83999117,97.854,97.802,20.18840084]
["bitfinex-derivatives","SOLF0:USTF0",1770164529285,1.43609781,97.886,97.83,3.34667232]
["bitfinex-derivatives","SOLF0:USTF0",1770164529584,9.2082,97.881,97.831,20.1892474]
["bitfinex-derivatives","SOLF0:USTF0",1770164529978,1.4508392,97.88,97.823,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770164530178,4.79751152,97.88,97.821,20.1892474]
["bitfinex-derivatives","SOLF0:USTF0",1770164530389,1.4508392,97.88,97.83,3.34667232]
["bitfinex-derivatives","SOLF0:USTF0",1770164530882,9.2072,97.891,97.84,20.24903844]
["bitfinex-derivatives","SOLF0:USTF0",1770164531085,1.47914195,97.905,97.85,23.5297378]
["bitfinex-derivatives","SOLF0:USTF0",1770164531588,3.34667232,97.9,97.85,20.18306548]
["bitfinex-derivatives","SOLF0:USTF0",1770164531783,4.84003771,97.9,97.85,20.18306548]
["bitfinex-derivatives","SOLF0:USTF0",1770164532092,9.2095,97.867,97.831,20.18387934]
["bitfinex-derivatives","SOLF0:USTF0",1770164532786,9.2095,97.867,97.811,20.31811952]
["bitfinex-derivatives","SOLF0:USTF0",1770164533090,4.58711255,97.86,97.811,20.31811952]
["bitfinex-derivatives","SOLF0:USTF0",1770164534188,3.34667232,97.87,97.82,0.06661473]
["bitfinex-derivatives","SOLF0:USTF0",1770164534489,143.2336,97.885,97.82,0.06661473]
["bitfinex-derivatives","SOLF0:USTF0",1770164534490,0.90599816,97.869,97.82,0.06661473]
["bitfinex-derivatives","SOLF0:USTF0",1770164534793,4.25267048,97.88,97.82,20.50097059]
["bitfinex-derivatives","SOLF0:USTF0",1770164535289,9.2087,97.875,97.82,23.84764291]
["bitfinex-derivatives","SOLF0:USTF0",1770164535786,0.91949643,97.869,97.82,20.50097059]
["bitfinex-derivatives","SOLF0:USTF0",1770164535991,3.34667232,97.86,97.805,20.50187099]
["bitfinex-derivatives","SOLF0:USTF0",1770164536187,3.41159017,97.86,97.805,20.50187099]
["bitfinex-derivatives","SOLF0:USTF0",1770164536392,0.06491785,97.86,97.805,20.50187099]
["bitfinex-derivatives","SOLF0:USTF0",1770164536790,9.2103,97.858,97.805,20.50187099]
["bitfinex-derivatives","SOLF0:USTF0",1770164537499,0.06491785,97.86,97.815,20.55878849]
["bitfinex-derivatives","SOLF0:USTF0",1770164537997,0.91949643,97.869,97.815,20.55878849]
["bitfinex-derivatives","SOLF0:USTF0",1770164538897,10.12879643,97.869,97.815,20.55878849]
["bitfinex-derivatives","SOLF0:USTF0",1770164539091,0.91949643,97.869,97.815,20.55878849]
["bitfinex-derivatives","SOLF0:USTF0",1770164539291,0.06772077,97.86,97.817,20.59323495]
["bitfinex-derivatives","SOLF0:USTF0",1770164539792,9.2103,97.859,97.817,20.59323495]
["bitfinex-derivatives","SOLF0:USTF0",1770164539987,9.2103,97.859,97.795,20.59411135]
["bitfinex-derivatives","SOLF0:USTF0",1770164540194,0.79430875,97.859,97.795,20.59411135]
["bitfinex-derivatives","SOLF0:USTF0",1770164540494,0.06860399,97.85,97.795,20.59411135]
["bitfinex-derivatives","SOLF0:USTF0",1770164541299,9.2113,97.848,97.797,20.69578418]
["bitfinex-derivatives","SOLF0:USTF0",1770164541499,0.06860399,97.85,97.797,20.69578418]
["bitfinex-derivatives","SOLF0:USTF0",1770164541892,0.79430875,97.859,97.802,20.69670356]
["bitfinex-derivatives","SOLF0:USTF0",1770164542298,0.06570437,97.83,97.802,20.69670356]
["bitfinex-derivatives","SOLF0:USTF0",1770164542498,0.79430875,97.859,97.802,20.69670356]
["bitfinex-derivatives","SOLF0:USTF0",1770164542797,0.79430875,97.859,97.82,0.06622617]
["bitfinex-derivatives","SOLF0:USTF0",1770164543098,0.39786374,97.874,97.82,0.06622617]
["bitfinex-derivatives","SOLF0:USTF0",1770164543397,266.02594995,97.89,97.821,20.82555833]
["bitfinex-derivatives","SOLF0:USTF0",1770164543398,9.2093,97.869,97.821,20.82555833]
["bitfinex-derivatives","SOLF0:USTF0",1770164543596,9.39013805,97.883,97.821,20.82555833]
["bitfinex-derivatives","SOLF0:USTF0",1770164543794,9.61718843,97.887,97.824,20.82645568]
["bitfinex-derivatives","SOLF0:USTF0",1770164543999,9.61718843,97.887,97.83,0.06711923]
["bitfinex-derivatives","SOLF0:USTF0",1770164544299,9.61718843,97.887,97.831,20.82645568]
["bitfinex-derivatives","SOLF0:USTF0",1770164546792,9.63964465,97.878,97.831,20.82645568]
["bitfinex-derivatives","SOLF0:USTF0",1770164546995,0.43124465,97.872,97.83,0.06711923]
["bitfinex-derivatives","SOLF0:USTF0",1770164547194,0.43124465,97.872,97.815,20.83556826]
["bitfinex-derivatives","SOLF0:USTF0",1770164547396,0.06495244,97.86,97.815,20.83556826]
["bitfinex-derivatives","SOLF0:USTF0",1770164547792,9.2108,97.853,97.792,20.83643632]
["bitfinex-derivatives","SOLF0:USTF0",1770164547999,9.65335634,97.853,97.792,20.83643632]
["bitfinex-derivatives","SOLF0:USTF0",1770164548792,9.2116,97.845,97.792,20.83643632]
["bitfinex-derivatives","SOLF0:USTF0",1770164550406,9.2124,97.836,97.792,20.83643632]
["bitfinex-derivatives","SOLF0:USTF0",1770164550801,0.51768638,97.835,97.77,20.81805892]
["bitfinex-derivatives","SOLF0:USTF0",1770164551498,0.5291091,97.826,97.77,20.81805892]
["bitfinex-derivatives","SOLF0:USTF0",1770164551796,0.5291091,97.826,97.734,143.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770164552001,0.5291091,97.826,97.735,20.8189399]
["bitfinex-derivatives","SOLF0:USTF0",1770164552599,0.56244734,97.809,97.746,20.80860003]
["bitfinex-derivatives","SOLF0:USTF0",1770164553098,0.06484453,97.79,97.746,20.80860003]
["bitfinex-derivatives","SOLF0:USTF0",1770164553402,8.99324182,97.79,97.728,20.80860003]
["bitfinex-derivatives","SOLF0:USTF0",1770164554106,8.92839729,97.79,97.728,20.80860003]
["bitfinex-derivatives","SOLF0:USTF0",1770164554401,0.06655974,97.77,97.728,20.80860003]
["bitfinex-derivatives","SOLF0:USTF0",1770164555601,8.36594995,97.81,97.74,0.06727961]
["bitfinex-derivatives","SOLF0:USTF0",1770164555808,0.92312504,97.822,97.741,20.64700115]
["bitfinex-derivatives","SOLF0:USTF0",1770164556305,0.92312504,97.81,97.745,20.64700115]
["bitfinex-derivatives","SOLF0:USTF0",1770164556495,9.28907499,97.81,97.745,20.64700115]
["bitfinex-derivatives","SOLF0:USTF0",1770164557204,0.44823295,97.803,97.745,20.64700115]
["bitfinex-derivatives","SOLF0:USTF0",1770164557404,0.44823295,97.803,97.77,0.0668497]
["bitfinex-derivatives","SOLF0:USTF0",1770164557705,8.36594995,97.79,97.745,20.64700115]
["bitfinex-derivatives","SOLF0:USTF0",1770164557901,0.3918749,97.785,97.708,20.92483671]
["bitfinex-derivatives","SOLF0:USTF0",1770164559000,0.3918749,97.785,97.719,21.1332816]
["bitfinex-derivatives","SOLF0:USTF0",1770164559507,257.64,97.806,97.719,21.1332816]
["bitfinex-derivatives","SOLF0:USTF0",1770164560109,9.217,97.787,97.725,21.13417589]
["bitfinex-derivatives","SOLF0:USTF0",1770164561108,0.06992233,97.77,97.725,21.13417589]
["bitfinex-derivatives","SOLF0:USTF0",1770164561510,0.06992233,97.77,97.727,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770164561712,0.06992233,97.77,97.728,21.16217487]
["bitfinex-derivatives","SOLF0:USTF0",1770164562210,9.217,97.787,97.728,21.16217487]
["bitfinex-derivatives","SOLF0:USTF0",1770164562408,143.3908,97.777,97.728,21.16217487]
["bitfinex-derivatives","SOLF0:USTF0",1770164562706,8.36594995,97.79,97.694,143.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770164562707,15.95589291,97.776,97.694,143.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770164563104,9.2174,97.783,97.708,143.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770164563306,15.95589291,97.796,97.708,143.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770164563509,15.95589291,97.796,97.71,143.4883]
["bitfinex-derivatives","SOLF0:USTF0",1770164563812,9.2165,97.793,97.717,143.4777]
["bitfinex-derivatives","SOLF0:USTF0",1770164564202,15.95589291,97.796,97.723,143.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770164564413,15.95589291,97.796,97.724,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1770164564604,15.95589291,97.796,97.725,20.34337167]
["bitfinex-derivatives","SOLF0:USTF0",1770164564809,0.0665925,97.78,97.725,20.34337167]
["bitfinex-derivatives","SOLF0:USTF0",1770164565112,0.0665925,97.78,97.724,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1770164565113,0.0665925,97.78,97.73,20.34337167]
["bitfinex-derivatives","SOLF0:USTF0",1770164565712,15.95589291,97.796,97.73,20.34337167]
["bitfinex-derivatives","SOLF0:USTF0",1770164566815,9.2173,97.785,97.73,20.34337167]
["bitfinex-derivatives","SOLF0:USTF0",1770164567515,9.2162,97.795,97.733,20.34337167]
["bitfinex-derivatives","SOLF0:USTF0",1770164567716,25.35749561,97.795,97.733,20.34337167]
["bitfinex-derivatives","SOLF0:USTF0",1770164567917,16.14129561,97.795,97.733,20.34337167]
["bitfinex-derivatives","SOLF0:USTF0",1770164568811,16.14129561,97.795,97.738,20.34337167]
["bitfinex-derivatives","SOLF0:USTF0",1770164570506,3.35147178,97.79,97.738,20.34337167]
["bitfinex-derivatives","SOLF0:USTF0",1770164570704,3.35147178,97.79,97.741,20.92006898]
["bitfinex-derivatives","SOLF0:USTF0",1770164572315,16.14129561,97.795,97.747,30.14076898]
["bitfinex-derivatives","SOLF0:USTF0",1770164572615,16.14129561,97.795,97.719,408.2]
["bitfinex-derivatives","SOLF0:USTF0",1770164572616,17.08398491,97.818,97.748,20.92006898]
["bitfinex-derivatives","SOLF0:USTF0",1770164573208,9.2167,97.791,97.748,20.92006898]
["bitfinex-derivatives","SOLF0:USTF0",1770164574114,9.2155,97.803,97.748,20.92006898]
["bitfinex-derivatives","SOLF0:USTF0",1770164574415,26.33654134,97.803,97.748,20.92006898]
["bitfinex-derivatives","SOLF0:USTF0",1770164575015,26.33654134,97.803,97.76,0.06491334]
["bitfinex-derivatives","SOLF0:USTF0",1770164576119,26.3324814,97.793,97.76,0.06491334]
["bitfinex-derivatives","SOLF0:USTF0",1770164576719,26.3324814,97.793,97.748,20.92006898]
["bitfinex-derivatives","SOLF0:USTF0",1770164577024,26.3324814,97.793,97.76,0.0651118]
["bitfinex-derivatives","SOLF0:USTF0",1770164577512,9.2172,97.785,97.76,0.0651118]
["bitfinex-derivatives","SOLF0:USTF0",1770164578121,9.2172,97.785,97.748,20.92006898]
["bitfinex-derivatives","SOLF0:USTF0",1770164578622,17.1159814,97.793,97.748,20.92006898]
["bitfinex-derivatives","SOLF0:USTF0",1770164579024,17.55492516,97.819,97.748,20.92006898]
["bitfinex-derivatives","SOLF0:USTF0",1770164579226,17.55492516,97.819,97.724,143.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770164579227,9.2155,97.803,97.751,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164579426,143.3214,97.825,97.751,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164579427,0.0706633,97.78,97.751,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164580018,17.55492516,97.802,97.751,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164580826,9.2172,97.785,97.751,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164583027,9.2163,97.794,97.751,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164583226,9.39013805,97.826,97.755,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164583527,9.213,97.83,97.761,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164583825,17.85353376,97.837,97.775,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164584527,9.2126,97.834,97.775,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164585028,17.85353376,97.837,97.775,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164585418,27.06583376,97.837,97.78,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164586227,17.85353376,97.837,97.783,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164586428,9.2113,97.848,97.783,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164586828,9.2113,97.848,97.8,0.06447642]
["bitfinex-derivatives","SOLF0:USTF0",1770164587034,9.2113,97.848,97.8,21.53459187]
["bitfinex-derivatives","SOLF0:USTF0",1770164590437,9.2121,97.839,97.8,21.53459187]
["bitfinex-derivatives","SOLF0:USTF0",1770164590834,9.39013805,97.867,97.8,21.53459187]
["bitfinex-derivatives","SOLF0:USTF0",1770164590835,9.2092,97.87,97.8,21.53459187]
["bitfinex-derivatives","SOLF0:USTF0",1770164591032,17.45913648,97.872,97.8,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164591230,399.5034,97.919,97.787,143.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770164591231,17.45913648,97.891,97.802,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164591436,17.45913648,97.891,97.803,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164591638,9.2082,97.881,97.815,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770164591835,17.48822311,97.886,97.816,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164592032,17.48822311,97.884,97.816,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164593044,17.43244734,97.899,97.821,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164593244,17.43244734,97.899,97.841,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164594944,17.3660853,97.915,97.841,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164595746,9.2055,97.909,97.843,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164596144,17.3660853,97.915,97.843,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164596842,8.37812247,97.93,97.864,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164597046,16.79979817,97.946,97.864,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164597245,16.79979817,97.946,97.872,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164597441,16.79979817,97.946,97.889,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164597642,16.81852474,97.964,97.889,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164597941,9.2013,97.954,97.891,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164598143,16.81852474,97.946,97.871,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164598346,16.81852474,97.938,97.871,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164598740,16.7871011,97.955,97.877,143.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770164598939,16.7871011,97.955,97.878,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164599140,16.7871011,97.955,97.895,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164599541,16.805591,97.949,97.895,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164599741,9.2023,97.944,97.895,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164600641,25.98189683,97.944,97.895,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164600847,9.2025,97.942,97.895,21.47011545]
["bitfinex-derivatives","SOLF0:USTF0",1770164601152,16.77959683,97.943,97.91,0.06439387]
["bitfinex-derivatives","SOLF0:USTF0",1770164601343,16.77959683,97.959,97.91,0.06439387]
["bitfinex-derivatives","SOLF0:USTF0",1770164601548,8.35398948,97.97,97.911,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164602153,9.2014,97.953,97.894,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164602449,16.79758169,97.969,97.894,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164602854,16.56010222,97.963,97.896,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164603354,9.2012,97.955,97.896,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164604854,26.04384406,97.945,97.896,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164605049,16.84174406,97.944,97.879,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164605251,16.84174406,97.962,97.882,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164605860,9.2008,97.959,97.901,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164606057,16.84174406,97.962,97.901,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164606359,16.85937428,97.96,97.901,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164606859,9.2013,97.954,97.901,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164607049,16.58692869,97.954,97.901,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164607856,25.80479196,97.953,97.901,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164608058,16.60339196,97.953,97.901,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164609153,16.79170799,97.973,97.901,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164609360,16.79170799,97.969,97.901,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164609658,9.2014,97.953,97.901,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164609860,16.80809046,97.949,97.884,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164610055,9.2033,97.933,97.884,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164612155,9.2024,97.943,97.884,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164612362,16.62666937,97.942,97.884,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164613060,16.78708169,97.936,97.884,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164613450,16.80276524,97.917,97.869,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164614762,9.2052,97.913,97.869,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164615363,16.80276524,97.917,97.854,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164615364,16.535164,97.904,97.854,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164616461,17.08773679,97.892,97.829,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164616667,143.2007,97.907,97.829,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164616668,17.08773679,97.889,97.829,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164617166,9.2076,97.887,97.831,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164617563,17.10286109,97.909,97.831,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164617766,17.10286109,97.927,97.859,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164618158,9.204,97.926,97.859,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164618364,17.10286109,97.925,97.859,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164619864,17.45418846,97.92,97.86,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164620971,9.205,97.915,97.861,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164621462,17.45418846,97.92,97.861,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164622471,3.34313306,97.91,97.861,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164622668,3.34313306,97.91,97.863,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164623066,3.34313306,97.91,97.87,20.87984562]
["bitfinex-derivatives","SOLF0:USTF0",1770164623462,9.2046,97.919,97.87,20.87984562]
["bitfinex-derivatives","SOLF0:USTF0",1770164625363,3.34313306,97.92,97.873,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164625563,16.72342818,97.95,97.873,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164625763,3.34313306,97.95,97.882,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164626162,3.34313306,97.94,97.891,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164626368,3.34313306,97.96,97.901,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164626772,9.2011,97.956,97.901,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164626973,3.34313306,97.95,97.901,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164627775,3.34313306,97.95,97.903,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164629376,3.34313306,97.95,97.904,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164632175,3.34313306,97.96,97.904,20.81541343]
["bitfinex-derivatives","SOLF0:USTF0",1770164632377,3.34313306,97.96,97.906,21.3031881]
["bitfinex-derivatives","SOLF0:USTF0",1770164632577,9.2003,97.964,97.906,21.3031881]
["bitfinex-derivatives","SOLF0:USTF0",1770164632879,16.72342818,97.965,97.906,21.3031881]
["bitfinex-derivatives","SOLF0:USTF0",1770164633078,3.34313306,97.96,97.908,30.5086881]
["bitfinex-derivatives","SOLF0:USTF0",1770164633380,3.34313306,97.95,97.909,21.3031881]
["bitfinex-derivatives","SOLF0:USTF0",1770164633577,3.34313306,97.93,97.897,407.66]
["bitfinex-derivatives","SOLF0:USTF0",1770164633780,3.34313306,97.93,97.891,21.3031881]
["bitfinex-derivatives","SOLF0:USTF0",1770164634274,9.2019,97.948,97.891,21.3031881]
["bitfinex-derivatives","SOLF0:USTF0",1770164634479,3.34313306,97.94,97.891,21.3031881]
["bitfinex-derivatives","SOLF0:USTF0",1770164634775,3.34313306,97.93,97.891,21.3031881]
["bitfinex-derivatives","SOLF0:USTF0",1770164637785,9.2028,97.938,97.891,21.3031881]
["bitfinex-derivatives","SOLF0:USTF0",1770164638581,9.2019,97.948,97.891,21.3031881]
["bitfinex-derivatives","SOLF0:USTF0",1770164639486,9.2019,97.948,97.894,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164639978,3.34313306,97.93,97.879,429.20097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164640181,3.34313306,97.93,97.88,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164640375,3.34313306,97.93,97.879,407.64]
["bitfinex-derivatives","SOLF0:USTF0",1770164640376,9.39013805,97.935,97.882,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164640581,9.2028,97.938,97.882,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164641083,9.2028,97.938,97.884,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164641286,3.34313306,97.93,97.9,0.06458518]
["bitfinex-derivatives","SOLF0:USTF0",1770164641678,3.4108779,97.92,97.884,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164642277,3.34313306,97.92,97.884,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164642984,15.37723385,97.919,97.867,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164643189,143.1599,97.935,97.805,143.349]
["bitfinex-derivatives","SOLF0:USTF0",1770164643190,3.34313306,97.88,97.82,3.34313306]
["bitfinex-derivatives","SOLF0:USTF0",1770164643386,3.34313306,97.88,97.821,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164643689,3.34313306,97.88,97.826,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164643984,9.2074,97.889,97.826,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164644386,3.34313306,97.89,97.829,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164644980,15.37723385,97.899,97.829,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164645186,0.06550043,97.87,97.829,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164645886,0.06550043,97.87,97.835,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164646390,12.55043306,97.89,97.835,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164646988,12.55043306,97.89,97.837,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164647284,3.34313306,97.92,97.861,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164647586,15.48526774,97.929,97.874,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164648184,3.34313306,97.93,97.874,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164648486,9.2024,97.943,97.885,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164648680,15.56165768,97.945,97.885,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164648884,9.2034,97.932,97.885,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164649284,15.4184016,97.931,97.863,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1770164649489,15.4184016,97.931,97.864,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164649789,9.2039,97.926,97.867,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164649992,15.4184016,97.931,97.867,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164650484,15.4184016,97.931,97.877,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164651088,9.2036,97.93,97.879,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164651283,15.4184016,97.931,97.879,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164651688,9.2036,97.93,97.879,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164653094,161.5163,97.965,97.879,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164653095,15.7151549,97.947,97.879,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164653494,9.2022,97.945,97.879,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164654794,9.2022,97.945,97.887,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164656098,15.61041769,97.936,97.887,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164656702,15.84584508,97.934,97.873,407.68]
["bitfinex-derivatives","SOLF0:USTF0",1770164656894,15.84584508,97.933,97.874,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164657692,9.2039,97.927,97.874,30.76977278]
["bitfinex-derivatives","SOLF0:USTF0",1770164657998,9.2039,97.927,97.875,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164658796,9.2039,97.927,97.877,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164660198,15.84584508,97.933,97.879,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164660497,9.39013805,97.947,97.879,21.56097278]
["bitfinex-derivatives","SOLF0:USTF0",1770164660689,9.202,97.947,97.898,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1770164661096,9.39013805,97.956,97.899,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164661400,15.69546359,97.963,97.911,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770164662195,25.08560164,97.963,97.911,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770164662391,25.08560164,97.963,97.912,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164662595,9.39013805,97.97,97.914,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164662792,15.7136179,97.969,97.914,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164662993,8.35277187,97.98,97.914,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164662994,15.7136179,97.967,97.914,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164663800,9.2008,97.96,97.914,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164664000,9.2008,97.96,97.93,0.06457193]
["bitfinex-derivatives","SOLF0:USTF0",1770164664197,15.7136179,97.967,97.93,0.06457193]
["bitfinex-derivatives","SOLF0:USTF0",1770164664496,9.1995,97.973,97.93,0.06457193]
["bitfinex-derivatives","SOLF0:USTF0",1770164664701,9.39013805,97.982,97.93,21.92661677]
["bitfinex-derivatives","SOLF0:USTF0",1770164664901,15.87481052,97.981,97.93,21.92661677]
["bitfinex-derivatives","SOLF0:USTF0",1770164665102,15.87481052,97.977,97.914,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164665502,9.39013805,97.976,97.914,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164665707,25.27291694,97.973,97.914,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164666011,25.27291694,97.973,97.93,0.06574979]
["bitfinex-derivatives","SOLF0:USTF0",1770164666208,15.88277889,97.973,97.93,0.06574979]
["bitfinex-derivatives","SOLF0:USTF0",1770164667804,9.1996,97.972,97.93,0.06574979]
["bitfinex-derivatives","SOLF0:USTF0",1770164669809,12.18569081,97.993,97.93,0.06574979]
["bitfinex-derivatives","SOLF0:USTF0",1770164669810,25.55530692,98.011,97.933,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164670007,16.16516887,98.011,97.933,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164670407,16.16516887,98.011,97.93,0.06574979]
["bitfinex-derivatives","SOLF0:USTF0",1770164670408,3.33669956,98.0,97.941,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164670810,3.33669956,97.99,97.947,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164671106,3.33669956,97.96,97.912,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164672911,3.33669956,97.98,97.912,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164673214,3.33669956,97.98,97.921,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164673714,3.33669956,97.97,97.921,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164674312,3.33669956,97.97,97.926,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770164675214,3.33669956,97.97,97.921,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164675410,3.33669956,97.95,97.92,0.06478117]
["bitfinex-derivatives","SOLF0:USTF0",1770164676113,3.33669956,97.94,97.92,0.06478117]
["bitfinex-derivatives","SOLF0:USTF0",1770164676316,3.33669956,97.95,97.92,0.06478117]
["bitfinex-derivatives","SOLF0:USTF0",1770164676716,9.1999,97.969,97.92,21.92682601]
["bitfinex-derivatives","SOLF0:USTF0",1770164677016,19.05563009,97.97,97.92,21.92682601]
["bitfinex-derivatives","SOLF0:USTF0",1770164677214,19.05563009,97.97,97.92,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164677413,3.33669956,97.97,97.92,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164677609,3.33669956,97.98,97.92,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164678012,3.33669956,97.98,97.904,544.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770164678013,3.33669956,97.99,97.947,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770164680514,15.69778813,98.001,97.951,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770164680818,16.81438183,98.017,97.952,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164681315,143.0108,98.037,97.954,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164681316,16.81438183,98.032,97.954,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164681616,9.1947,98.025,97.961,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164681816,16.81438183,98.032,97.963,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164682220,16.82098317,98.053,97.983,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164682816,17.02105959,98.039,97.983,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164683116,17.02105959,98.039,98.0,0.06496676]
["bitfinex-derivatives","SOLF0:USTF0",1770164684421,9.1936,98.036,98.0,0.06496676]
["bitfinex-derivatives","SOLF0:USTF0",1770164684622,9.1936,98.036,97.983,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164685123,17.02105959,98.039,97.983,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164686326,17.02105959,98.039,97.985,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164687922,9.1927,98.046,97.987,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164688123,142.9205,98.099,97.968,407.4]
["bitfinex-derivatives","SOLF0:USTF0",1770164688124,16.57033599,98.078,97.989,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164688422,16.57033599,98.078,97.98,8.34436925]
["bitfinex-derivatives","SOLF0:USTF0",1770164688423,16.57033599,98.078,97.992,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164688618,142.9514,98.078,98.013,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164688823,16.36136983,98.07,97.983,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164689225,16.36136983,98.066,98.004,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164689925,159.3486575,98.057,97.989,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164690125,16.3672575,98.054,97.989,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164690624,9.1934,98.038,97.989,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164690829,16.80633067,98.037,97.989,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164691625,16.81196467,98.053,97.989,21.86204484]
["bitfinex-derivatives","SOLF0:USTF0",1770164692433,142.9513,98.078,97.972,143.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770164692434,15.30931714,98.051,97.991,20.65219766]
["bitfinex-derivatives","SOLF0:USTF0",1770164693129,9.1923,98.05,97.991,20.65219766]
["bitfinex-derivatives","SOLF0:USTF0",1770164693332,15.30931714,98.049,97.991,20.65219766]
["bitfinex-derivatives","SOLF0:USTF0",1770164693530,15.31461424,98.039,97.973,20.65219766]
["bitfinex-derivatives","SOLF0:USTF0",1770164693934,15.31461424,98.039,97.978,20.65219766]
["bitfinex-derivatives","SOLF0:USTF0",1770164694435,9.1934,98.038,97.978,20.65219766]
["bitfinex-derivatives","SOLF0:USTF0",1770164694636,15.31461424,98.039,97.978,20.65219766]
["bitfinex-derivatives","SOLF0:USTF0",1770164695739,14.99923843,98.059,97.995,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164696742,14.83129901,98.077,98.021,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164697538,14.83678988,98.069,98.001,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164698144,14.83678988,98.065,98.002,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770164698536,14.83678988,98.065,98.02,0.06467654]
["bitfinex-derivatives","SOLF0:USTF0",1770164698835,14.94162698,98.056,97.983,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164699032,0.06625736,98.05,97.983,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164699239,15.00788434,98.05,97.983,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164699742,14.94162698,98.05,97.987,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164700043,14.94670631,98.069,97.989,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164700433,16.32367512,98.056,97.989,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164700633,0.066322,98.04,97.989,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164700940,16.38999712,98.04,97.989,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164701139,16.32367512,98.04,97.989,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164701540,16.32367512,98.04,97.97,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164701742,9.1972,97.997,97.937,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164701937,9.1972,97.997,97.91,8.34436925]
["bitfinex-derivatives","SOLF0:USTF0",1770164701938,0.06608672,98.01,97.94,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164702243,0.06608672,98.01,97.946,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164702438,16.3292712,98.025,97.946,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164702640,16.3292712,98.025,97.97,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164702839,9.194,98.032,97.97,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164703040,16.71797503,98.045,97.97,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164703242,16.71797503,98.045,97.961,143.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770164703243,9.1939,98.033,97.974,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164703441,16.71797503,98.045,97.979,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164704737,16.71797503,98.045,97.996,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770164705048,0.0658179,98.03,97.996,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770164705339,0.0658179,98.03,97.999,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1770164705539,0.0658179,98.03,97.997,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164705739,9.1917,98.056,97.997,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164705936,9.1922,98.051,97.997,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164706141,25.46404765,98.051,97.997,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164707042,16.27184765,98.051,97.997,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164707242,9.1913,98.061,97.999,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164707540,9.1913,98.061,97.971,143.1061]
["bitfinex-derivatives","SOLF0:USTF0",1770164707541,9.4108348,98.104,98.029,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164707843,16.27864484,98.109,98.044,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164708148,9.1872,98.104,98.044,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164708350,25.46584484,98.104,98.044,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164708548,2.77948636,98.118,98.063,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164708742,2.77948636,98.118,98.069,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164708942,2.77948636,98.118,98.077,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164709140,8.636e-05,98.118,98.077,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164710645,8.636e-05,98.118,98.09,0.06424754]
["bitfinex-derivatives","SOLF0:USTF0",1770164711650,16.05789506,98.156,98.091,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164711851,15.97388376,98.177,98.095,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164712048,15.97388376,98.164,98.095,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164712349,142.8246,98.165,98.095,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164712350,9.1836,98.143,98.095,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164712949,9.1836,98.143,98.07,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164713146,15.92756036,98.139,98.07,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164713351,15.92756036,98.137,98.07,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164714445,15.93184459,98.156,98.072,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164714845,15.93184459,98.156,98.09,0.06506647]
["bitfinex-derivatives","SOLF0:USTF0",1770164715148,8.34436925,98.17,98.091,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164715540,16.1886449,98.169,98.091,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164715747,16.1886449,98.165,98.12,0.06465461]
["bitfinex-derivatives","SOLF0:USTF0",1770164716251,16.1886449,98.165,98.092,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164716649,15.8692598,98.163,98.092,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164716948,15.8692598,98.159,98.092,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164718647,15.8692598,98.159,98.1,0.06439196]
["bitfinex-derivatives","SOLF0:USTF0",1770164718842,25.0513598,98.159,98.101,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164719044,16.14502692,98.179,98.101,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164719247,9.1793,98.189,98.127,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164719953,16.14502692,98.198,98.129,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164720343,16.14822047,98.221,98.129,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164720545,15.90612296,98.219,98.129,20.59288138]
["bitfinex-derivatives","SOLF0:USTF0",1770164720956,9.177,98.213,98.14,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164721152,15.90612296,98.219,98.142,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164721350,248.9,98.244,98.132,518.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770164721351,15.87445269,98.239,98.174,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164721957,142.6615,98.277,98.174,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164721958,15.87782871,98.237,98.174,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164722652,15.87782871,98.237,98.19,0.06415227]
["bitfinex-derivatives","SOLF0:USTF0",1770164723452,15.95195049,98.23,98.16,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770164723653,15.95195049,98.23,98.161,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164724247,9.1759,98.226,98.162,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770164724654,16.14547864,98.219,98.141,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164724951,16.14547864,98.216,98.141,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164726657,9.1778,98.205,98.141,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164727458,16.14547864,98.216,98.144,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164727758,16.14547864,98.216,98.146,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164728258,16.30236015,98.239,98.16,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164728558,25.47926015,98.215,98.141,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164728760,15.46157479,98.209,98.141,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164729662,9.1778,98.205,98.141,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164729863,0.06485111,98.17,98.141,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164730255,9.1778,98.205,98.141,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164730757,15.46082393,98.195,98.141,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164731261,15.46082393,98.195,98.125,406.68]
["bitfinex-derivatives","SOLF0:USTF0",1770164731460,15.46082393,98.195,98.125,428.90743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164731657,15.46082393,98.195,98.125,406.68]
["bitfinex-derivatives","SOLF0:USTF0",1770164732055,17.4888609,98.18,98.113,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164732260,15.39941488,98.179,98.113,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164732662,15.39941488,98.179,98.092,449.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770164732663,15.39941488,98.179,98.115,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164733063,0.06495623,98.15,98.115,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164733765,8.3087609,98.19,98.117,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164733965,8.3087609,98.19,98.121,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164734957,9.1793,98.189,98.125,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164735466,15.74598924,98.198,98.125,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164735666,9.1786,98.196,98.125,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164736365,9.1786,98.196,98.138,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1770164737167,8.3087609,98.17,98.105,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164737564,15.86750716,98.169,98.105,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164738264,15.86750716,98.166,98.105,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164738569,16.26467993,98.149,98.087,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164740768,9.184,98.138,98.087,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164740968,16.38859615,98.167,98.096,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164741360,9.1814,98.166,98.096,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164743572,9.1814,98.166,98.11,9.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770164744267,9.18,98.181,98.12,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164744773,16.4628736,98.189,98.12,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164744974,16.4628736,98.189,98.123,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164745167,16.62148974,98.208,98.128,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164745467,16.62148974,98.208,98.13,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164746269,0.06436061,98.18,98.136,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164747067,0.06436061,98.18,98.117,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164747672,16.67230455,98.191,98.117,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164748772,9.1802,98.18,98.12,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770164749576,0.06455139,98.16,98.12,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770164749975,0.06455139,98.16,98.117,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164750372,9.41476809,98.203,98.123,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164750679,17.01616642,98.203,98.123,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164751666,9.1786,98.197,98.137,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1770164752572,9.1786,98.197,98.16,0.06457494]
["bitfinex-derivatives","SOLF0:USTF0",1770164752878,9.41476809,98.201,98.16,0.06457494]
["bitfinex-derivatives","SOLF0:USTF0",1770164753176,9.41476809,98.198,98.16,0.06457494]
["bitfinex-derivatives","SOLF0:USTF0",1770164753878,9.41476809,98.198,98.123,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164754078,9.41476809,98.197,98.123,22.22743887]
["bitfinex-derivatives","SOLF0:USTF0",1770164754779,9.1788,98.194,98.134,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770164754974,9.1788,98.194,98.135,21.17480018]
["bitfinex-derivatives","SOLF0:USTF0",1770164755176,9.41476809,98.193,98.135,21.17480018]
["bitfinex-derivatives","SOLF0:USTF0",1770164755474,9.41476809,98.197,98.145,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770164755674,26.38128237,98.201,98.146,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164756176,26.36760261,98.184,98.125,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770164756382,16.95283452,98.184,98.125,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770164756582,9.41476809,98.182,98.125,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770164756771,16.90106445,98.18,98.117,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164756975,16.90106445,98.171,98.117,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164757177,26.31583254,98.17,98.092,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164757476,9.182,98.16,98.098,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164757976,9.1829,98.151,98.098,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164760181,9.41476809,98.158,98.098,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164760485,9.41476809,98.17,98.11,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164760686,9.41476809,98.169,98.11,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164760880,9.41476809,98.167,98.11,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164761384,9.41476809,98.168,98.11,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164761787,9.41476809,98.167,98.11,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164762280,9.41476809,98.168,98.11,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164762782,9.1815,98.165,98.11,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164763084,9.41476809,98.163,98.11,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164763681,9.1815,98.165,98.11,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164764788,9.1824,98.155,98.11,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164766077,17.35271422,98.164,98.11,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164766286,9.41476809,98.179,98.11,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164766479,17.35543558,98.18,98.11,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164766681,9.41476809,98.183,98.132,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164766890,8.3087609,98.19,98.132,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164767084,9.41476809,98.197,98.132,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164767287,9.50118263,98.215,98.156,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164767486,26.74987025,98.24,98.156,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164767689,18.4436916,98.233,98.156,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164767992,18.4436916,98.233,98.133,391.46]
["bitfinex-derivatives","SOLF0:USTF0",1770164767993,18.4436916,98.215,98.14,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164768293,18.4436916,98.215,98.143,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164768785,0.06444764,98.19,98.143,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164769390,18.4436916,98.215,98.144,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164769786,18.4436916,98.215,98.159,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1770164769991,18.4436916,98.215,98.144,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164770491,142.7188,98.238,98.144,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164770492,17.26676319,98.198,98.144,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164770692,17.26676319,98.194,98.121,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164770893,17.26676319,98.179,98.121,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164771188,17.26676319,98.179,98.11,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1770164771887,17.26906999,98.174,98.104,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164772782,12.55302412,98.175,98.116,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164773087,8.3087609,98.19,98.116,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164773288,29.04601587,98.19,98.116,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164773593,20.73725497,98.19,98.122,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164774087,20.73725497,98.184,98.122,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164774392,0.06470114,98.16,98.122,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164775694,20.73725497,98.184,98.122,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164776093,20.73725497,98.184,98.135,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770164776396,20.73725497,98.184,98.122,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164777084,9.1783,98.199,98.136,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770164777392,20.73725497,98.202,98.118,142.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770164777393,20.73725497,98.202,98.137,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164777788,20.73725497,98.202,98.128,549.5176]
["bitfinex-derivatives","SOLF0:USTF0",1770164777789,20.73725497,98.22,98.144,142.8537]
["bitfinex-derivatives","SOLF0:USTF0",1770164777988,20.73725497,98.22,98.153,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164778188,12.55302412,98.236,98.153,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164778393,20.73725497,98.239,98.153,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164778794,9.1754,98.23,98.172,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770164779096,9.1754,98.23,98.172,31.08098202]
["bitfinex-derivatives","SOLF0:USTF0",1770164779596,9.1762,98.222,98.172,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164779792,20.73725497,98.228,98.154,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164780199,20.73725497,98.228,98.159,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164780395,20.73725497,98.228,98.148,142.8485]
["bitfinex-derivatives","SOLF0:USTF0",1770164780396,9.1743,98.242,98.178,21.90018202]
["bitfinex-derivatives","SOLF0:USTF0",1770164781490,20.73725497,98.245,98.187,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770164781696,19.00236526,98.286,98.172,406.62]
["bitfinex-derivatives","SOLF0:USTF0",1770164781697,20.72619993,98.268,98.194,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164782199,20.72619993,98.257,98.194,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164782800,0.06476042,98.23,98.194,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164783199,0.06476042,98.23,98.152,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164783394,20.72619993,98.229,98.164,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164783904,29.90179993,98.229,98.165,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164785303,20.72619993,98.229,98.167,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164785800,20.72619993,98.229,98.153,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164786199,142.7146,98.241,98.153,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164786200,20.72619993,98.209,98.153,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164786804,9.1779,98.204,98.153,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164787102,20.72619993,98.209,98.153,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164787507,20.72619993,98.227,98.157,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164788803,9.1759,98.225,98.167,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770164789907,9.1759,98.225,98.157,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164790104,0.06426242,98.21,98.157,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164790907,0.06426242,98.21,98.161,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164791407,9.1759,98.225,98.161,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164791806,9.1759,98.225,98.165,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770164792006,9.1759,98.225,98.165,30.28760506]
["bitfinex-derivatives","SOLF0:USTF0",1770164792201,9.1759,98.225,98.166,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164795411,9.1759,98.225,98.168,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164796606,9.1767,98.217,98.168,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164797310,9.1777,98.206,98.157,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770164797808,0.06465409,98.2,98.157,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770164798306,0.06465409,98.2,98.157,30.28840506]
["bitfinex-derivatives","SOLF0:USTF0",1770164798510,0.06465409,98.2,98.158,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164800208,29.02760899,98.22,98.13,142.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770164800209,20.49777848,98.203,98.142,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164801106,9.1781,98.202,98.152,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770164801303,9.1781,98.202,98.142,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164801506,9.179,98.193,98.142,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164801707,19.82330184,98.192,98.127,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164802911,19.79911626,98.179,98.108,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164803407,19.79911626,98.179,98.09,142.932]
["bitfinex-derivatives","SOLF0:USTF0",1770164803408,19.79911626,98.179,98.111,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164804013,0.06438275,98.16,98.111,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164804403,0.06438275,98.16,98.112,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770164804609,19.79911626,98.179,98.113,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164805111,9.1815,98.166,98.116,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1770164805704,9.1815,98.166,98.116,30.29220506]
["bitfinex-derivatives","SOLF0:USTF0",1770164806112,9.1815,98.166,98.116,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164809009,9.1815,98.166,98.09,142.932]
["bitfinex-derivatives","SOLF0:USTF0",1770164809010,16.63772815,98.198,98.119,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164809709,16.63772815,98.198,98.13,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164810107,16.63772815,98.198,98.132,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164811320,8.30140906,98.22,98.132,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164811321,16.81618397,98.219,98.132,21.10620506]
["bitfinex-derivatives","SOLF0:USTF0",1770164811706,9.178,98.202,98.147,20.82791295]
["bitfinex-derivatives","SOLF0:USTF0",1770164812210,16.81618397,98.219,98.161,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770164812405,16.81721568,98.236,98.17,20.82791295]
["bitfinex-derivatives","SOLF0:USTF0",1770164813515,16.73333502,98.259,98.17,20.82791295]
["bitfinex-derivatives","SOLF0:USTF0",1770164813709,9.1745,98.24,98.185,20.82791295]
["bitfinex-derivatives","SOLF0:USTF0",1770164813916,16.73457557,98.249,98.185,20.82791295]
["bitfinex-derivatives","SOLF0:USTF0",1770164814412,9.1751,98.234,98.185,20.82791295]
["bitfinex-derivatives","SOLF0:USTF0",1770164815314,9.1761,98.223,98.168,20.82791295]
["bitfinex-derivatives","SOLF0:USTF0",1770164815914,16.71857026,98.209,98.151,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164817717,9.1777,98.206,98.151,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164818211,0.06430759,98.19,98.151,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164818612,9.1767,98.217,98.155,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164818919,16.89984461,98.237,98.155,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164819118,9.1776,98.208,98.155,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164819716,16.9014876,98.196,98.138,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164820220,9.1789,98.193,98.138,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164820711,9.1806,98.175,98.12,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164820913,16.85983393,98.176,98.12,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164821114,16.85983393,98.166,98.081,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164821311,16.85983393,98.166,98.077,351.4112]
["bitfinex-derivatives","SOLF0:USTF0",1770164821312,9.1826,98.153,98.093,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164822116,9.1826,98.153,98.097,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164822618,9.1836,98.143,98.097,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164822814,9.1836,98.143,98.11,0.06522016]
["bitfinex-derivatives","SOLF0:USTF0",1770164823018,9.1836,98.143,98.06,8.30140906]
["bitfinex-derivatives","SOLF0:USTF0",1770164823019,17.43196291,98.139,98.078,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164823214,0.06582622,98.12,98.054,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164823517,17.43196291,98.117,98.054,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164823717,9.1872,98.104,98.054,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164825021,9.1862,98.115,98.054,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164825318,17.86283407,98.132,98.059,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164825620,26.16552301,98.13,98.059,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164826018,9.1856,98.122,98.059,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164826922,17.86411395,98.129,98.059,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164827116,8.30140906,98.15,98.059,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164827317,9.1815,98.165,98.092,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164827719,16.14132736,98.167,98.092,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164828025,16.14132736,98.167,98.07,8.30140906]
["bitfinex-derivatives","SOLF0:USTF0",1770164828026,6.70705936,98.045,97.97,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164828225,143.0326,98.022,97.97,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164828419,152.25,98.008,97.925,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1770164828718,10.51476739,98.025,97.933,143.161]
["bitfinex-derivatives","SOLF0:USTF0",1770164828926,0.06464411,98.0,97.935,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1770164829224,246.56,98.036,97.946,143.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770164829418,246.56,98.036,97.97,0.06508827]
["bitfinex-derivatives","SOLF0:USTF0",1770164829622,257.16419831,98.036,97.97,0.06508827]
["bitfinex-derivatives","SOLF0:USTF0",1770164829919,143.0308,98.023,97.928,143.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770164830224,8.30140906,98.03,97.932,143.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770164830423,9.1951,98.02,97.942,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164831219,9.1951,98.02,97.97,0.06605004]
["bitfinex-derivatives","SOLF0:USTF0",1770164831724,9.1951,98.02,97.96,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164832219,11.90025689,98.058,97.981,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164832422,11.90025689,98.079,97.994,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164832825,9.1896,98.078,97.997,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164833622,11.5374098,98.068,97.977,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164833920,143.0069,98.04,97.977,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164834122,151.30830906,98.04,97.977,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164834423,9.1935,98.038,97.977,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164835423,9.1935,98.038,98.0,0.06572599]
["bitfinex-derivatives","SOLF0:USTF0",1770164836425,8.30140906,98.04,98.0,0.06572599]
["bitfinex-derivatives","SOLF0:USTF0",1770164836818,13.02931143,98.07,98.001,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164837220,152.1609,98.065,98.001,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164837729,9.1911,98.063,98.001,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164838226,9.1922,98.051,98.001,21.12138413]
["bitfinex-derivatives","SOLF0:USTF0",1770164841028,23.68651806,98.047,97.97,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164841329,143.0022,98.043,97.97,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164841535,14.51729567,98.029,97.951,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164842631,14.51729567,98.029,97.953,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164843135,14.51729567,98.029,97.98,0.06569626]
["bitfinex-derivatives","SOLF0:USTF0",1770164843734,9.1946,98.025,97.98,0.06569626]
["bitfinex-derivatives","SOLF0:USTF0",1770164844836,9.1946,98.025,97.956,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164847838,23.29300528,98.025,97.956,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164848040,9.195,98.021,97.956,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164849236,9.195,98.021,97.958,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164850135,9.195,98.021,97.959,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770164850341,14.09840528,98.024,97.96,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164850946,9.1948,98.023,97.964,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164852436,14.27399773,98.018,97.96,0.06461625]
["bitfinex-derivatives","SOLF0:USTF0",1770164853040,9.1969,98.001,97.946,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164853837,9.1979,97.99,97.946,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164854941,14.3797869,97.98,97.901,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164855145,143.0731,97.994,97.901,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164855146,22.72056426,97.97,97.901,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164856042,9.201,97.957,97.903,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164856547,9.201,97.957,97.91,0.06585033]
["bitfinex-derivatives","SOLF0:USTF0",1770164857748,9.2001,97.967,97.91,21.19213377]
["bitfinex-derivatives","SOLF0:USTF0",1770164858844,9.2001,97.967,97.912,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164860346,9.2013,97.954,97.912,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164861238,22.72056426,97.97,97.912,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164861445,9.2004,97.963,97.912,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164861950,12.55080746,97.969,97.912,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164862449,9.2,97.968,97.912,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164862842,9.2,97.968,97.94,0.06450996]
["bitfinex-derivatives","SOLF0:USTF0",1770164863945,12.55080746,97.969,97.94,0.06450996]
["bitfinex-derivatives","SOLF0:USTF0",1770164864248,19.00236526,98.064,97.94,0.06450996]
["bitfinex-derivatives","SOLF0:USTF0",1770164864249,9.1987,97.982,97.94,0.06450996]
["bitfinex-derivatives","SOLF0:USTF0",1770164864545,7.64730867,97.981,97.929,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164864746,7.64730867,97.98,97.929,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164865049,7.64730867,97.979,97.929,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164865245,7.64730867,97.978,97.929,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164865549,7.64730867,97.977,97.929,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164865748,7.64730867,97.976,97.929,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164865949,9.1991,97.978,97.929,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164866147,7.64742472,97.977,97.929,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164866349,7.64742472,97.976,97.929,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164866547,7.64742472,97.975,97.929,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164866851,7.64742472,97.974,97.929,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164867051,9.1991,97.978,97.929,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164867351,9.1993,97.976,97.94,0.06481613]
["bitfinex-derivatives","SOLF0:USTF0",1770164867541,7.59115676,97.975,97.94,0.06481613]
["bitfinex-derivatives","SOLF0:USTF0",1770164867741,7.59115676,97.974,97.94,0.06481613]
["bitfinex-derivatives","SOLF0:USTF0",1770164867944,7.59115676,97.973,97.94,0.06481613]
["bitfinex-derivatives","SOLF0:USTF0",1770164868140,7.59115676,97.972,97.94,0.06481613]
["bitfinex-derivatives","SOLF0:USTF0",1770164868343,7.59115676,97.971,97.94,0.06481613]
["bitfinex-derivatives","SOLF0:USTF0",1770164868543,9.45198229,98.006,97.945,143.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770164868744,20.51486922,98.02,97.947,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164869052,12.17409186,98.019,97.947,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164869448,12.17409186,98.019,97.962,30.32678344]
["bitfinex-derivatives","SOLF0:USTF0",1770164869751,12.17409186,98.019,97.963,21.12628344]
["bitfinex-derivatives","SOLF0:USTF0",1770164870652,9.1953,98.018,97.965,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770164873950,8.34077736,98.05,97.985,22.97303152]
["bitfinex-derivatives","SOLF0:USTF0",1770164874257,8.34077736,98.07,98.0,22.97303152]
["bitfinex-derivatives","SOLF0:USTF0",1770164875453,8.34077736,98.07,98.02,0.06500564]
["bitfinex-derivatives","SOLF0:USTF0",1770164875654,9.1914,98.06,98.02,0.06500564]
["bitfinex-derivatives","SOLF0:USTF0",1770164876254,9.1914,98.06,98.0,22.97303152]
["bitfinex-derivatives","SOLF0:USTF0",1770164877461,9.1914,98.06,98.02,0.06436335]
["bitfinex-derivatives","SOLF0:USTF0",1770164878459,21.08090527,98.06,98.02,0.06436335]
["bitfinex-derivatives","SOLF0:USTF0",1770164878752,9.1922,98.051,98.02,0.06436335]
["bitfinex-derivatives","SOLF0:USTF0",1770164879950,9.1931,98.041,97.986,407.38]
["bitfinex-derivatives","SOLF0:USTF0",1770164880654,9.1933,98.039,97.986,407.38]
["bitfinex-derivatives","SOLF0:USTF0",1770164880955,7.59030549,98.038,97.982,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164881156,9.1955,98.016,97.965,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164881356,7.59030549,98.015,97.965,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164881554,7.59030549,98.014,97.965,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164881754,7.59030549,98.013,97.965,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164881953,12.07029451,98.009,97.929,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164882255,12.07029451,98.007,97.929,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164882447,151.39197736,98.01,97.929,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164882448,12.07029451,98.005,97.929,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164882650,19.82984845,98.004,97.929,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164882847,7.59030549,98.003,97.929,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164883049,7.59030549,98.002,97.929,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164883257,9.197,98.0,97.933,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164883555,7.59030549,97.999,97.933,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164883749,7.59030549,97.998,97.933,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164883953,7.59030549,97.998,97.919,363.22]
["bitfinex-derivatives","SOLF0:USTF0",1770164883954,9.1975,97.995,97.937,31.26937963]
["bitfinex-derivatives","SOLF0:USTF0",1770164884153,7.59030549,97.994,97.941,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164884354,12.25238493,98.022,97.941,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164884659,12.52511799,98.02,97.941,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164884852,142.9895,98.052,97.959,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164884853,7.60053393,98.019,97.959,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164885155,7.60053393,98.019,97.957,143.127]
["bitfinex-derivatives","SOLF0:USTF0",1770164885156,7.60053393,98.018,97.961,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164885361,7.60053393,98.017,97.961,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164885659,7.60053393,98.017,97.92,143.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770164885660,12.53772352,97.98,97.917,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164885852,12.53772352,97.969,97.899,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164886055,7.60053393,97.968,97.899,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164886363,143.0377,98.019,97.908,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164886364,7.60053393,97.967,97.908,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164886553,12.53772352,97.988,97.911,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164886760,7.59912274,97.987,97.911,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164886956,7.59912274,97.986,97.911,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164887155,9.1985,97.984,97.911,31.27187963]
["bitfinex-derivatives","SOLF0:USTF0",1770164887459,7.59912274,97.983,97.912,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164887757,7.59912274,97.982,97.912,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164887962,7.59912274,97.981,97.912,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164888163,7.59912274,97.98,97.912,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164888363,7.59912274,97.979,97.912,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164888559,9.1994,97.974,97.912,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164888764,7.59912274,97.973,97.912,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164888964,7.59912274,97.972,97.912,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164889264,7.59912274,97.971,97.912,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164889460,8.34077736,98.01,97.924,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164889662,14.6900828,98.009,97.924,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164889955,8.34077736,97.99,97.924,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164890167,14.6900828,97.986,97.924,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164890763,9.1994,97.975,97.924,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164893368,0.06499505,97.94,97.924,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164893766,9.1994,97.975,97.924,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164894070,9.1999,97.969,97.907,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164894873,9.2006,97.962,97.907,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164895371,13.19919448,97.968,97.909,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164896663,9.2003,97.965,97.909,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164897767,9.2013,97.954,97.909,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164897964,9.2013,97.954,97.894,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164898776,9.2013,97.954,97.91,0.06608306]
["bitfinex-derivatives","SOLF0:USTF0",1770164899772,9.2003,97.965,97.91,0.06608306]
["bitfinex-derivatives","SOLF0:USTF0",1770164900479,9.2003,97.965,97.894,22.06657963]
["bitfinex-derivatives","SOLF0:USTF0",1770164900677,8.34077736,97.97,97.885,407.42]
["bitfinex-derivatives","SOLF0:USTF0",1770164900678,9.2007,97.961,97.897,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164901481,13.50607942,97.959,97.897,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164901682,13.50607942,97.957,97.897,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164901885,13.50607942,97.955,97.897,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164902181,13.50607942,97.953,97.897,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164902385,7.60786819,97.952,97.897,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164902577,13.50607942,97.953,97.897,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164902578,7.60786819,97.951,97.897,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164902780,7.60786819,97.95,97.9,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770164902981,7.60786819,97.949,97.9,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770164903285,7.60786819,97.948,97.9,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770164903478,7.60786819,97.947,97.908,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164903678,7.60786819,97.946,97.908,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164903882,7.60786819,97.945,97.911,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164904084,9.2005,97.963,97.911,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164904286,9.201,97.958,97.911,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164904576,7.60157843,97.957,97.911,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164904881,7.60157843,97.956,97.911,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164905087,7.60157843,97.955,97.911,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164905286,7.60157843,97.954,97.911,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164905490,7.60157843,97.953,97.911,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164905686,9.1996,97.972,97.917,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164905893,8.3507115,97.99,97.919,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164906292,29.47212249,97.99,97.919,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164906799,9.1972,97.998,97.943,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164907090,143.0622,98.002,97.943,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164907296,21.14621007,97.989,97.94,0.06443702]
["bitfinex-derivatives","SOLF0:USTF0",1770164907497,30.62173153,97.989,97.94,0.06443702]
["bitfinex-derivatives","SOLF0:USTF0",1770164907692,21.08179761,97.988,97.94,0.06443702]
["bitfinex-derivatives","SOLF0:USTF0",1770164907892,21.08179761,97.988,97.926,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164908392,30.28139761,97.973,97.908,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164908895,30.28139761,97.973,97.95,0.00125466]
["bitfinex-derivatives","SOLF0:USTF0",1770164909194,9.47552146,97.984,97.923,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164909387,21.10559271,97.999,97.925,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164909592,21.10559271,97.999,97.927,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164909785,9.1964,98.006,97.944,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164912696,0.06439501,97.98,97.944,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164914297,8.3507115,98.01,97.953,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164914599,29.60749855,98.01,97.953,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164914999,21.25678705,98.009,97.953,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164915302,9.1969,98.001,97.953,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164917700,7.57772003,98.0,97.953,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164918002,7.57772003,97.999,97.96,0.0645694]
["bitfinex-derivatives","SOLF0:USTF0",1770164918300,21.25678705,97.997,97.96,0.0645694]
["bitfinex-derivatives","SOLF0:USTF0",1770164918495,7.57772003,97.996,97.96,0.0645694]
["bitfinex-derivatives","SOLF0:USTF0",1770164918696,7.57772003,97.995,97.96,0.0645694]
["bitfinex-derivatives","SOLF0:USTF0",1770164918898,7.57772003,97.994,97.96,0.0645694]
["bitfinex-derivatives","SOLF0:USTF0",1770164919095,7.57772003,97.993,97.96,0.0645694]
["bitfinex-derivatives","SOLF0:USTF0",1770164919297,7.57772003,97.992,97.96,0.0645694]
["bitfinex-derivatives","SOLF0:USTF0",1770164919601,7.57772003,97.991,97.96,0.0645694]
["bitfinex-derivatives","SOLF0:USTF0",1770164919797,7.57772003,97.99,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164920099,7.57772003,97.989,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164920302,7.57772003,97.988,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164920502,7.57772003,97.987,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164920702,7.57772003,97.986,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164920902,7.57772003,97.985,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164921103,7.57772003,97.984,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164921304,7.57772003,97.983,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164921505,7.57772003,97.982,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164921809,7.57772003,97.981,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164921999,7.57772003,97.98,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164922200,9.1976,97.994,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164922201,7.57772003,97.979,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164922401,7.57772003,97.978,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164922597,7.57772003,97.977,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164922805,7.57772003,97.976,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164923107,7.57772003,97.975,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164923297,7.57772003,97.974,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164923498,7.57772003,97.973,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164923698,7.57772003,97.972,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164923902,7.57772003,97.971,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164924102,7.57772003,97.97,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164924308,7.57772003,97.969,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164924509,7.57772003,97.968,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164924710,7.57772003,97.967,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164925013,9.47552146,97.991,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164925208,9.47552146,97.987,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164925610,9.1976,97.994,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164925913,21.25678705,97.998,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164925914,9.47552146,97.996,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164926309,9.47552146,97.995,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164926512,9.47552146,97.997,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164927008,21.25678705,97.998,97.952,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164928010,9.47552146,98.003,97.956,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164928211,21.25678705,98.023,97.96,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164928410,3.33514212,98.02,97.96,26.40265645]
["bitfinex-derivatives","SOLF0:USTF0",1770164929614,3.33514212,98.01,97.968,23.06751433]
["bitfinex-derivatives","SOLF0:USTF0",1770164930506,9.47552146,98.019,97.97,22.13871593]
["bitfinex-derivatives","SOLF0:USTF0",1770164930911,3.33514212,98.01,97.97,22.13871593]
["bitfinex-derivatives","SOLF0:USTF0",1770164931612,3.33514212,98.0,97.97,22.13871593]
["bitfinex-derivatives","SOLF0:USTF0",1770164933720,3.33514212,97.99,97.953,22.13871593]
["bitfinex-derivatives","SOLF0:USTF0",1770164934415,3.33514212,97.98,97.953,22.13871593]
["bitfinex-derivatives","SOLF0:USTF0",1770164935513,3.33514212,97.98,97.95,0.0645112]
["bitfinex-derivatives","SOLF0:USTF0",1770164935712,9.198,97.989,97.95,0.0645112]
["bitfinex-derivatives","SOLF0:USTF0",1770164936325,3.33514212,97.99,97.95,0.0645112]
["bitfinex-derivatives","SOLF0:USTF0",1770164936922,7.51388954,97.989,97.95,0.0645112]
["bitfinex-derivatives","SOLF0:USTF0",1770164937121,7.51388954,97.988,97.95,0.0645112]
["bitfinex-derivatives","SOLF0:USTF0",1770164937321,7.51388954,97.987,97.95,0.0645112]
["bitfinex-derivatives","SOLF0:USTF0",1770164937519,7.51388954,97.986,97.95,0.0645112]
["bitfinex-derivatives","SOLF0:USTF0",1770164937719,7.51388954,97.985,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164938016,7.51388954,97.984,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164938221,7.51388954,97.983,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164938520,7.51388954,97.982,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164938828,7.51388954,97.981,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164939024,7.51388954,97.98,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164939216,7.51388954,97.979,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164939525,7.51388954,97.978,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164939725,7.51388954,97.977,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164939927,7.51388954,97.976,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164940123,7.51388954,97.975,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164940426,7.51388954,97.974,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164940627,7.51388954,97.973,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164940925,7.51388954,97.972,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164941226,7.51388954,97.971,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164941427,7.51388954,97.97,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164941625,7.51388954,97.969,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164941824,7.51388954,97.968,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164942025,7.51388954,97.967,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164942226,7.51388954,97.966,97.94,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164942423,3.33514212,97.96,97.916,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164942728,7.51388954,97.959,97.916,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164943019,7.51388954,97.958,97.916,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164943221,7.51388954,97.957,97.916,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164943416,7.51388954,97.956,97.916,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164943618,7.51388954,97.955,97.916,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164943823,7.51388954,97.954,97.916,31.61397744]
["bitfinex-derivatives","SOLF0:USTF0",1770164944128,7.51388954,97.953,97.917,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164944331,7.51388954,97.952,97.917,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164944524,7.51388954,97.951,97.917,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164944731,7.51388954,97.95,97.917,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164945025,7.51388954,97.949,97.921,31.61347744]
["bitfinex-derivatives","SOLF0:USTF0",1770164945230,7.51388954,97.948,97.906,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164945529,7.51388954,97.947,97.906,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164945725,23.9226472,97.964,97.906,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164945726,7.51388954,97.946,97.906,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164945922,7.51388954,97.945,97.906,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164946121,7.51388954,97.944,97.906,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164946426,7.51388954,97.943,97.906,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164946626,7.51388954,97.942,97.906,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164946823,8.954e-05,97.941,97.915,31.61407744]
["bitfinex-derivatives","SOLF0:USTF0",1770164947026,23.9226472,97.964,97.915,31.61407744]
["bitfinex-derivatives","SOLF0:USTF0",1770164947528,23.9226472,97.964,97.916,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164948422,23.9226472,97.964,97.918,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770164948622,23.9226472,97.964,97.918,31.61377744]
["bitfinex-derivatives","SOLF0:USTF0",1770164949235,3.33514212,97.96,97.918,31.61377744]
["bitfinex-derivatives","SOLF0:USTF0",1770164949525,3.33514212,97.96,97.91,407.42]
["bitfinex-derivatives","SOLF0:USTF0",1770164949526,9.47552146,97.971,97.923,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164949722,9.47552146,97.993,97.934,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164949921,9.47552146,97.998,97.94,3.33514212]
["bitfinex-derivatives","SOLF0:USTF0",1770164950132,9.47552146,97.998,97.941,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164950322,9.47552146,97.997,97.946,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770164950630,9.47552146,97.994,97.947,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164951432,9.47552146,97.994,97.946,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770164951433,9.47552146,97.995,97.951,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164951628,9.47552146,98.004,97.951,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164951834,33.39816866,98.009,97.953,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164952232,9.47552146,98.015,97.961,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164952431,12.81066358,98.02,97.963,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164952831,9.47552146,98.024,97.971,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164953034,9.47552146,98.025,97.971,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164953328,9.47552146,98.026,97.971,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164953533,9.47552146,98.026,97.972,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164954237,9.47552146,98.025,97.975,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164954436,23.9226472,98.019,97.962,407.44]
["bitfinex-derivatives","SOLF0:USTF0",1770164954634,23.9226472,98.019,97.963,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164954827,3.33514212,98.02,97.963,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164955031,3.33514212,98.02,97.964,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164955632,3.33514212,98.02,97.969,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770164955832,3.33514212,98.02,97.97,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164956427,27.25778932,98.05,97.991,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164956634,3.33514212,98.06,98.001,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164956834,3.33514212,98.06,98.003,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164957136,3.33514212,98.04,98.003,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164957333,3.33514212,98.04,97.992,407.38]
["bitfinex-derivatives","SOLF0:USTF0",1770164957725,3.33514212,98.04,97.993,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164958230,3.33514212,98.03,97.993,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164958926,7.48831394,98.029,97.993,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164959127,7.48831394,98.028,97.993,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164959332,7.48831394,98.027,97.993,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164959634,7.48831394,98.026,97.993,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164959836,7.48831394,98.025,97.993,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164960132,7.48831394,98.024,97.993,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164960331,7.48831394,98.023,97.993,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164960529,7.48831394,98.022,97.993,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164960733,7.48831394,98.021,97.993,22.40917744]
["bitfinex-derivatives","SOLF0:USTF0",1770164961035,10.82345606,98.02,97.986,407.34]
["bitfinex-derivatives","SOLF0:USTF0",1770164961237,7.48831394,98.019,97.986,407.34]
["bitfinex-derivatives","SOLF0:USTF0",1770164961428,7.48831394,98.018,97.987,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164961633,7.48831394,98.017,97.987,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164961828,7.48831394,98.016,97.987,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164962030,7.48831394,98.016,97.986,407.34]
["bitfinex-derivatives","SOLF0:USTF0",1770164962031,1.394e-05,98.015,97.988,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164962230,23.9226472,98.04,97.988,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164963936,23.9226472,98.04,97.991,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164964434,27.25778932,98.04,97.991,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164965839,3.33514212,98.05,97.991,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164966137,3.33514212,98.05,97.885,18.9268656]
["bitfinex-derivatives","SOLF0:USTF0",1770164966138,3.33514212,98.01,97.963,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164966337,3.33626975,98.01,97.963,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164968340,3.33626975,98.01,97.965,32.3386374]
["bitfinex-derivatives","SOLF0:USTF0",1770164968638,3.33626975,98.02,97.966,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164968838,3.33626975,98.02,97.967,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164969733,3.33626975,98.02,97.974,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770164970135,3.33626975,98.02,97.975,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164972443,3.33626975,98.01,97.975,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164973944,3.33626975,98.0,97.958,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164974247,7.44573193,97.999,97.958,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164974451,3.33626975,97.99,97.958,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164974844,3.33626975,98.0,97.958,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164975044,7.44600331,97.999,97.958,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164975241,7.44600331,97.998,97.958,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164975547,7.44600331,97.997,97.958,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164975746,7.44600331,97.996,97.958,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164975943,3.33626975,97.99,97.958,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164976148,7.44600331,97.989,97.958,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164976345,7.44600331,97.988,97.958,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164976552,7.44600331,97.987,97.958,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164976748,26.13158426,98.02,97.968,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770164976955,3.33626975,98.03,97.969,341.1585374]
["bitfinex-derivatives","SOLF0:USTF0",1770164977150,3.33626975,98.03,97.97,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164977451,9.1946,98.026,97.97,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164978357,3.33626975,98.03,97.973,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164979152,3.33626975,98.03,97.98,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164981058,12.60041591,98.074,97.987,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164981259,3.33626975,98.08,98.013,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164981462,22.79531451,98.084,98.021,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164981666,3.33626975,98.09,98.044,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164982155,22.79531451,98.099,98.044,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164982358,22.79531451,98.099,98.046,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164982662,3.33626975,98.09,98.046,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164984461,3.33626975,98.09,98.046,32.3311374]
["bitfinex-derivatives","SOLF0:USTF0",1770164986863,3.33626975,98.09,98.046,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164987964,22.79531451,98.099,98.046,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164988866,22.79531451,98.099,98.053,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1770164989062,22.79531451,98.099,98.046,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164990071,9.1878,98.098,98.046,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164990263,3.33626975,98.09,98.046,23.1385374]
["bitfinex-derivatives","SOLF0:USTF0",1770164992676,3.33626975,98.09,97.994,143.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770164992677,27.92905067,98.13,98.061,23.31113814]
["bitfinex-derivatives","SOLF0:USTF0",1770164993071,27.92905067,98.13,98.073,23.31113814]
["bitfinex-derivatives","SOLF0:USTF0",1770164993271,243.68,98.167,98.052,142.987]
["bitfinex-derivatives","SOLF0:USTF0",1770164993272,3.33626975,98.15,98.09,3.33626975]
["bitfinex-derivatives","SOLF0:USTF0",1770164993473,24.59278092,98.161,98.091,23.31113814]
["bitfinex-derivatives","SOLF0:USTF0",1770164993675,3.33626975,98.17,98.116,23.31113814]
["bitfinex-derivatives","SOLF0:USTF0",1770164994170,24.59278092,98.193,98.13,23.31113814]
["bitfinex-derivatives","SOLF0:USTF0",1770164994372,3.33626975,98.14,98.081,23.31113814]
["bitfinex-derivatives","SOLF0:USTF0",1770164994569,3.33626975,98.13,98.081,23.31113814]
["bitfinex-derivatives","SOLF0:USTF0",1770164995673,3.33626975,98.13,98.082,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770164996180,3.33626975,98.12,98.082,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770164996379,22.73707053,98.134,98.082,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770164997179,9.185,98.128,98.082,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770164997479,22.73707053,98.145,98.082,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770164997676,22.73707053,98.145,98.084,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770164998381,142.7883,98.19,98.105,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770164998382,22.73707053,98.179,98.105,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770164998776,22.73707053,98.179,98.085,406.96]
["bitfinex-derivatives","SOLF0:USTF0",1770164998777,22.73707053,98.167,98.106,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770164999476,142.806,98.178,98.086,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770164999477,8.32138533,98.15,98.086,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770164999878,9.183,98.149,98.086,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165000082,22.73707053,98.148,98.086,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165000575,22.73707053,98.148,98.088,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165002181,22.73707053,98.169,98.09,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165002378,22.73707053,98.189,98.101,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165002582,22.73707053,98.189,98.11,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165003480,22.73707053,98.205,98.124,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165003784,22.73707053,98.205,98.13,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165003980,22.73707053,98.199,98.13,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165004386,9.1799,98.183,98.13,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165004578,22.73707053,98.182,98.117,406.86]
["bitfinex-derivatives","SOLF0:USTF0",1770165004778,22.73707053,98.182,98.113,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165005687,9.1806,98.175,98.113,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165006387,9.1806,98.175,98.115,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165007778,9.1815,98.166,98.117,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165007985,22.73707053,98.165,98.104,406.86]
["bitfinex-derivatives","SOLF0:USTF0",1770165008191,22.73707053,98.165,98.105,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165008485,22.73707053,98.165,98.07,8.32138533]
["bitfinex-derivatives","SOLF0:USTF0",1770165008486,22.73707053,98.181,98.113,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165008788,22.73707053,98.198,98.123,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165009285,22.73707053,98.198,98.144,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165010692,9.1787,98.196,98.144,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165011194,22.73707053,98.195,98.144,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165011889,9.179,98.192,98.144,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165013890,22.73707053,98.195,98.144,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165014089,9.178,98.203,98.144,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165014693,22.73707053,98.211,98.127,142.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770165014694,22.73707053,98.211,98.156,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165015189,22.73707053,98.239,98.156,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165015592,22.73707053,98.239,98.158,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165016097,22.73707053,98.219,98.162,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165016395,9.1772,98.212,98.162,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165016596,22.73707053,98.219,98.162,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165017493,9.1766,98.217,98.164,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165017894,22.73707053,98.216,98.157,406.68]
["bitfinex-derivatives","SOLF0:USTF0",1770165018091,22.73707053,98.21,98.157,406.68]
["bitfinex-derivatives","SOLF0:USTF0",1770165018291,22.73707053,98.21,98.149,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165019298,9.1776,98.207,98.154,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770165019501,9.1776,98.207,98.104,142.912]
["bitfinex-derivatives","SOLF0:USTF0",1770165019502,22.73707053,98.229,98.155,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165019691,22.73707053,98.229,98.157,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165019891,22.73707053,98.226,98.157,24.7501511]
["bitfinex-derivatives","SOLF0:USTF0",1770165021100,22.73707053,98.226,98.168,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165021899,9.1766,98.218,98.168,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165024999,22.73707053,98.226,98.168,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165025403,9.1757,98.227,98.168,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165025803,9.1757,98.227,98.152,142.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770165025804,9.1757,98.227,98.17,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165026406,9.1765,98.219,98.17,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165026608,33.95684079,98.219,98.17,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165029512,24.78034079,98.218,98.17,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165030213,9.1765,98.219,98.17,31.95331042]
["bitfinex-derivatives","SOLF0:USTF0",1770165030415,24.78034079,98.232,98.171,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165031210,9.1762,98.222,98.171,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165032611,9.1762,98.222,98.173,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165033210,9.1754,98.231,98.175,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165033412,24.78034079,98.23,98.175,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165034619,24.78034079,98.23,98.179,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165035314,9.1755,98.229,98.179,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165035519,24.78034079,98.228,98.149,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165036816,142.7113,98.243,98.152,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165036817,24.78034079,98.216,98.152,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165037113,24.78034079,98.216,98.111,142.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770165037114,24.78034079,98.199,98.138,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165037817,24.78034079,98.199,98.115,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165037818,24.78034079,98.179,98.115,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165038415,3.32553449,98.16,98.115,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165038913,3.32553449,98.15,98.115,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165039115,3.32553449,98.14,98.101,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1770165039524,3.32553449,98.14,98.102,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165040412,24.78034079,98.159,98.102,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165041022,24.78034079,98.139,98.083,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165041216,24.78034079,98.119,98.043,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165041515,24.78034079,98.119,98.05,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770165041722,24.78034079,98.119,98.051,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165042422,33.96634079,98.118,98.051,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165042922,24.78034079,98.112,98.051,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165043625,24.78034079,98.128,98.051,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165043915,24.78034079,98.128,98.058,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165044117,24.78034079,98.128,98.052,406.56]
["bitfinex-derivatives","SOLF0:USTF0",1770165044118,24.78034079,98.128,98.078,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165044718,9.1833,98.146,98.078,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165044919,24.78034079,98.149,98.064,142.9704]
["bitfinex-derivatives","SOLF0:USTF0",1770165044920,24.78034079,98.149,98.082,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165045424,24.78034079,98.169,98.096,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165045617,142.7537,98.214,98.104,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165045618,24.78034079,98.185,98.104,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165046219,8.31766697,98.2,98.122,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165046419,24.78034079,98.202,98.122,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165046717,24.78034079,98.202,98.124,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165047226,24.78034079,98.2,98.135,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165047418,24.78034079,98.218,98.142,142.8566]
["bitfinex-derivatives","SOLF0:USTF0",1770165047726,24.78034079,98.239,98.156,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165048819,24.78034079,98.211,98.12,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165049023,24.78034079,98.211,98.137,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165049723,24.78034079,98.199,98.137,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165050820,23.00729564,98.198,98.137,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165051323,9.1791,98.191,98.137,22.77231042]
["bitfinex-derivatives","SOLF0:USTF0",1770165051523,23.00729564,98.19,98.121,375.12]
["bitfinex-derivatives","SOLF0:USTF0",1770165051724,23.00729564,98.19,98.113,33.04338701]
["bitfinex-derivatives","SOLF0:USTF0",1770165052028,23.00729564,98.19,98.128,23.85708701]
["bitfinex-derivatives","SOLF0:USTF0",1770165053828,23.00729564,98.19,98.133,23.85708701]
["bitfinex-derivatives","SOLF0:USTF0",1770165055725,9.1794,98.188,98.133,23.85708701]
["bitfinex-derivatives","SOLF0:USTF0",1770165057323,23.79466206,98.181,98.118,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770165057626,23.79466206,98.181,98.119,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165057825,23.79466206,98.181,98.115,406.58]
["bitfinex-derivatives","SOLF0:USTF0",1770165057826,23.79466206,98.181,98.122,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165058728,23.79466206,98.181,98.125,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165060028,23.79466206,98.179,98.125,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165060925,23.79466206,98.174,98.106,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165061125,23.79466206,98.166,98.074,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165061330,23.79466206,98.166,98.076,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165061526,23.79466206,98.166,98.091,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165062528,23.79466206,98.151,98.091,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165063232,9.1832,98.147,98.091,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165068528,23.79466206,98.179,98.099,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165068734,23.79466206,98.179,98.106,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165069332,9.1803,98.178,98.121,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770165069632,23.79466206,98.177,98.121,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770165069831,23.79466206,98.177,98.106,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165070132,23.79466206,98.165,98.106,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165071738,9.1826,98.154,98.106,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165072134,23.79466206,98.153,98.106,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165072334,23.79466206,98.15,98.09,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165073635,23.79466206,98.149,98.092,32.38806816]
["bitfinex-derivatives","SOLF0:USTF0",1770165074338,9.1832,98.147,98.092,32.38806816]
["bitfinex-derivatives","SOLF0:USTF0",1770165074637,23.79466206,98.146,98.092,32.38806816]
["bitfinex-derivatives","SOLF0:USTF0",1770165075242,9.1824,98.156,98.1,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165075539,32.97706206,98.156,98.1,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165075737,23.79466206,98.155,98.1,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165076735,23.79466206,98.155,98.101,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770165076942,23.79466206,98.155,98.101,32.38716816]
["bitfinex-derivatives","SOLF0:USTF0",1770165077141,23.79466206,98.152,98.086,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165077342,23.79466206,98.138,98.07,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165077637,23.79466206,98.122,98.054,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165077840,9.187,98.107,98.054,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165078343,23.79466206,98.122,98.054,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165078842,9.1867,98.11,98.054,32.39156816]
["bitfinex-derivatives","SOLF0:USTF0",1770165079142,23.79466206,98.119,98.055,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165079439,142.8896,98.12,98.055,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165079440,23.79466206,98.109,98.055,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165079636,23.79466206,98.099,98.032,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165080536,9.188,98.096,98.035,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165080932,9.1883,98.093,98.035,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165081133,23.61634465,98.092,98.035,23.19976816]
["bitfinex-derivatives","SOLF0:USTF0",1770165081741,23.61634465,98.089,98.022,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770165081941,23.61634465,98.078,98.022,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770165082448,9.1898,98.077,98.023,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165083154,23.61634465,98.069,98.004,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165083642,9.192,98.053,98.004,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165083942,23.61634465,98.047,97.979,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165084251,23.61634465,98.047,97.983,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165085648,23.61634465,98.031,97.967,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165085837,23.61634465,98.029,97.967,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165086345,9.1951,98.02,97.967,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165086649,23.61634465,98.047,97.967,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165087242,23.61634465,98.043,97.977,32.85117588]
["bitfinex-derivatives","SOLF0:USTF0",1770165087748,23.61634465,98.043,97.978,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165088545,23.61634465,98.043,97.981,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165089045,9.1931,98.041,97.981,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165089745,9.1936,98.036,97.981,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165090247,23.61634465,98.057,97.981,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165090444,23.61634465,98.073,97.993,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165090944,23.61634465,98.073,98.012,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165091144,142.9255,98.096,98.014,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165091348,23.61634465,98.095,98.014,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165091546,23.61634465,98.095,98.013,406.98]
["bitfinex-derivatives","SOLF0:USTF0",1770165091547,23.61634465,98.095,98.016,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165092340,9.1895,98.08,98.016,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165093754,23.61634465,98.073,98.016,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165094047,23.61634465,98.073,98.017,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770165094253,9.1893,98.082,98.018,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165095650,9.1893,98.082,98.021,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1770165095955,9.1893,98.082,98.022,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165096551,9.1903,98.072,98.022,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165097658,23.61634465,98.081,98.022,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165099759,9.1896,98.078,98.022,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165100258,23.61634465,98.081,98.022,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165101155,9.1896,98.079,98.022,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165101550,32.80594465,98.079,98.022,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165103662,9.1903,98.071,98.022,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165104564,23.61634465,98.064,98.007,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165105664,9.1918,98.055,98.007,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165107668,23.61634465,98.064,98.01,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165108468,23.61634465,98.059,98.01,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165108766,7.39304593,98.058,98.01,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165108966,23.61634465,98.059,98.01,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165109364,9.1918,98.055,98.01,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165111169,23.61634465,98.059,98.01,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165111668,9.1915,98.058,98.01,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165114471,9.1919,98.055,98.01,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165114670,7.40678514,98.054,98.01,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165114861,9.1919,98.055,98.01,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165115064,9.1925,98.048,98.01,23.65207588]
["bitfinex-derivatives","SOLF0:USTF0",1770165115367,23.61634465,98.059,97.988,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165115568,24.0124533,98.057,97.988,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165115764,24.0124533,98.055,97.991,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165115969,24.0124533,98.084,98.005,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165116162,7.40968172,98.083,98.007,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165116366,24.0124533,98.084,98.003,407.06]
["bitfinex-derivatives","SOLF0:USTF0",1770165116367,24.0124533,98.084,98.031,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165116967,9.1892,98.083,98.031,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165120571,24.0124533,98.117,98.033,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165120769,24.0124533,98.127,98.047,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165120971,24.0124533,98.143,98.06,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165121172,24.0124533,98.143,98.059,142.978]
["bitfinex-derivatives","SOLF0:USTF0",1770165121173,24.0124533,98.143,98.062,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165121372,24.0124533,98.143,98.078,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165121875,9.181,98.171,98.103,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165122172,24.0124533,98.198,98.122,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165122372,8.3400437,98.2,98.122,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165122373,24.0124533,98.192,98.122,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165123471,24.0124533,98.209,98.139,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165124375,9.1775,98.208,98.139,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165124780,24.0124533,98.209,98.139,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165126272,24.0124533,98.206,98.139,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165127069,24.0124533,98.204,98.139,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165128376,24.0124533,98.202,98.139,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165128777,9.1783,98.2,98.139,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165128978,24.0124533,98.199,98.139,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165134086,24.0124533,98.216,98.141,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165134481,24.0124533,98.248,98.168,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165134681,24.0124533,98.248,98.169,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165135678,24.0124533,98.248,98.171,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165136785,9.1745,98.24,98.173,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165136982,24.0124533,98.239,98.173,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165137283,24.0124533,98.219,98.156,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165137483,8.3400437,98.22,98.118,142.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770165137484,24.0124533,98.212,98.136,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165137690,24.0124533,98.212,98.143,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165138384,8.3400437,98.22,98.111,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165138385,24.0124533,98.204,98.111,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165138587,24.0124533,98.199,98.113,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165138783,24.0124533,98.199,98.116,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165139187,9.1796,98.186,98.116,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165140184,24.0124533,98.178,98.116,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165140691,9.1807,98.174,98.116,23.43672478]
["bitfinex-derivatives","SOLF0:USTF0",1770165140987,23.12044529,98.157,98.089,32.33101102]
["bitfinex-derivatives","SOLF0:USTF0",1770165141193,23.12044529,98.157,98.09,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165141796,9.1813,98.168,98.094,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165142095,23.12044529,98.167,98.094,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165142796,23.12044529,98.159,98.099,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165143900,23.12044529,98.179,98.099,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165144594,23.12044529,98.178,98.101,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165144798,23.12044529,98.178,98.103,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165145497,23.12044529,98.178,98.102,406.6]
["bitfinex-derivatives","SOLF0:USTF0",1770165145498,23.12044529,98.178,98.115,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165145997,9.1795,98.187,98.115,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165146394,9.18,98.181,98.117,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165147394,23.12044529,98.186,98.119,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165147901,23.12044529,98.186,98.124,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165148401,23.12044529,98.186,98.132,9.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770165148602,23.12044529,98.186,98.133,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165149802,23.12044529,98.186,98.134,32.32691102]
["bitfinex-derivatives","SOLF0:USTF0",1770165150197,23.12044529,98.186,98.134,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165154602,23.12044529,98.183,98.118,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165155696,9.181,98.17,98.118,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165156396,23.12044529,98.179,98.12,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165156797,142.717,98.239,98.12,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165156798,9.1762,98.222,98.159,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165157003,23.12044529,98.234,98.159,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165157800,23.12044529,98.224,98.163,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165159209,9.1766,98.217,98.163,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165159505,23.12044529,98.239,98.167,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165159705,23.12044529,98.239,98.177,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770165159901,23.12044529,98.239,98.167,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165160512,23.12044529,98.256,98.181,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165160702,23.12044529,98.256,98.191,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165160902,23.12044529,98.256,98.195,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165161107,23.12044529,98.256,98.183,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165162710,9.1732,98.254,98.184,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165163215,32.29364529,98.254,98.184,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165163416,23.12044529,98.251,98.186,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165164323,23.12044529,98.251,98.188,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165164611,142.6669,98.274,98.178,142.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770165164612,9.37153364,98.281,98.205,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165164812,23.12044529,98.286,98.211,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165165012,23.12044529,98.286,98.206,446.0233]
["bitfinex-derivatives","SOLF0:USTF0",1770165165013,23.12044529,98.286,98.218,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165165718,23.12044529,98.285,98.218,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165167014,23.12044529,98.285,98.221,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165167220,9.1691,98.298,98.221,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165167515,9.1691,98.298,98.223,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165167817,12.60041591,98.329,98.223,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165167818,23.12044529,98.295,98.223,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165168718,9.1698,98.29,98.223,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165169021,23.12044529,98.289,98.223,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165169518,23.12044529,98.289,98.226,23.14251102]
["bitfinex-derivatives","SOLF0:USTF0",1770165170712,23.12044529,98.289,98.228,24.87890293]
["bitfinex-derivatives","SOLF0:USTF0",1770165171513,23.12044529,98.289,98.231,24.87890293]
["bitfinex-derivatives","SOLF0:USTF0",1770165174220,23.12044529,98.289,98.222,406.42]
["bitfinex-derivatives","SOLF0:USTF0",1770165174427,23.12044529,98.289,98.218,34.05540293]
["bitfinex-derivatives","SOLF0:USTF0",1770165175421,23.12044529,98.289,98.219,24.87890293]
["bitfinex-derivatives","SOLF0:USTF0",1770165175721,24.69409768,98.284,98.219,24.87890293]
["bitfinex-derivatives","SOLF0:USTF0",1770165177021,24.69409768,98.269,98.202,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165177526,24.69409768,98.259,98.202,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165177726,24.69409768,98.259,98.183,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165177926,24.69409768,98.247,98.183,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165179621,24.69409768,98.263,98.197,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165180829,24.69409768,98.263,98.204,9.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770165181525,24.69409768,98.263,98.179,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165181730,24.69409768,98.263,98.187,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165182025,24.69409768,98.259,98.192,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165182225,24.69409768,98.279,98.192,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165182426,24.69409768,98.299,98.235,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165183832,24.69409768,98.297,98.235,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165184423,24.69409768,98.33,98.255,142.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770165184628,24.69409768,98.33,98.264,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165186728,24.69409768,98.33,98.267,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165187731,24.69409768,98.33,98.271,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165188133,2.77948636,98.34,98.283,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165188334,2.77948636,98.34,98.295,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770165188533,2.77948636,98.34,98.295,34.29857896]
["bitfinex-derivatives","SOLF0:USTF0",1770165188936,2.77948636,98.34,98.283,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770165189138,27.47358404,98.34,98.277,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165190139,24.69409768,98.335,98.277,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165191033,24.69409768,98.335,98.277,34.30027896]
["bitfinex-derivatives","SOLF0:USTF0",1770165191238,24.69409768,98.335,98.278,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165191429,2.77948636,98.34,98.3,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770165191632,2.77948636,98.34,98.293,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165192738,2.77948636,98.34,98.298,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1770165193140,2.77948636,98.34,98.293,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165193341,2.77948636,98.34,98.308,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165193537,24.69409768,98.426,98.321,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165193735,24.69409768,98.426,98.349,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165194236,24.69409768,98.424,98.353,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770165194535,24.69409768,98.424,98.349,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165194844,33.85159768,98.423,98.354,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165195041,24.69409768,98.422,98.354,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165196243,24.69409768,98.42,98.355,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770165196833,24.69409768,98.46,98.38,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165197038,24.69409768,98.46,98.387,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165197237,24.69409768,98.458,98.387,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165197439,24.69409768,98.439,98.379,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1770165197647,24.69409768,98.437,98.355,405.96]
["bitfinex-derivatives","SOLF0:USTF0",1770165197935,24.69409768,98.422,98.355,405.96]
["bitfinex-derivatives","SOLF0:USTF0",1770165198343,24.69409768,98.422,98.356,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165198835,24.69409768,98.422,98.356,34.29287896]
["bitfinex-derivatives","SOLF0:USTF0",1770165199035,24.69409768,98.422,98.356,25.12927896]
["bitfinex-derivatives","SOLF0:USTF0",1770165199434,24.69409768,98.422,98.356,34.29287896]
["bitfinex-derivatives","SOLF0:USTF0",1770165200840,24.69409768,98.422,98.359,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165202436,24.86014053,98.444,98.385,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165202638,142.3531,98.49,98.356,405.88]
["bitfinex-derivatives","SOLF0:USTF0",1770165202639,24.86014053,98.488,98.412,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165202846,24.86014053,98.488,98.427,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165203041,7.56224053,98.488,98.443,142.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770165203246,7.56224053,98.488,98.428,142.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770165203247,390.95392071,98.545,98.45,165.94900791]
["bitfinex-derivatives","SOLF0:USTF0",1770165203543,390.95392071,98.545,98.429,142.4396]
["bitfinex-derivatives","SOLF0:USTF0",1770165203544,142.2951,98.53,98.451,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165203747,142.2951,98.53,98.43,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165203748,142.3148,98.517,98.43,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165204047,144.05101321,98.538,98.43,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165204048,142.3306,98.506,98.43,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165204247,8.31259274,98.51,98.43,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165204951,9.1508,98.495,98.43,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165205147,24.86014053,98.494,98.43,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165205548,24.86014053,98.49,98.43,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165205747,24.86014053,98.489,98.418,405.8]
["bitfinex-derivatives","SOLF0:USTF0",1770165205948,24.86014053,98.489,98.418,429.33960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165206350,24.86014053,98.487,98.421,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770165207045,24.86014053,98.482,98.421,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770165208043,24.86014053,98.474,98.418,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165208444,24.86014053,98.474,98.413,405.7]
["bitfinex-derivatives","SOLF0:USTF0",1770165208445,24.86014053,98.468,98.413,405.7]
["bitfinex-derivatives","SOLF0:USTF0",1770165209149,24.86014053,98.466,98.413,405.7]
["bitfinex-derivatives","SOLF0:USTF0",1770165209955,24.86014053,98.466,98.415,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165210249,24.86014053,98.483,98.415,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165210847,24.86014053,98.483,98.418,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1770165211153,24.86014053,98.483,98.419,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165211646,24.86014053,98.49,98.419,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165211847,24.75023426,98.484,98.419,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165212148,24.75023426,98.481,98.401,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165212452,24.75023426,98.466,98.402,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770165212653,24.75023426,98.466,98.403,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165213658,24.78360205,98.485,98.418,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165214358,24.78360205,98.485,98.426,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165215759,9.1519,98.483,98.426,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165215956,33.61907465,98.483,98.426,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165216357,24.46717465,98.483,98.43,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770165216558,24.46717465,98.483,98.43,32.69640791]
["bitfinex-derivatives","SOLF0:USTF0",1770165217759,24.46717465,98.483,98.43,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165218361,24.46717465,98.483,98.419,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1770165218659,9.1522,98.48,98.419,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1770165219457,142.3378,98.501,98.416,405.54]
["bitfinex-derivatives","SOLF0:USTF0",1770165219458,24.31752553,98.468,98.416,405.54]
["bitfinex-derivatives","SOLF0:USTF0",1770165219657,24.31752553,98.468,98.397,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165220167,9.1542,98.458,98.402,32.69890791]
["bitfinex-derivatives","SOLF0:USTF0",1770165220363,24.31752553,98.468,98.403,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165220954,22.81740138,98.466,98.404,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770165221466,22.81740138,98.466,98.403,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165221859,22.68270473,98.486,98.405,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165222054,22.68270473,98.486,98.416,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165222760,9.1498,98.505,98.454,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165223159,22.65330168,98.504,98.436,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165223557,9.1506,98.496,98.436,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165224260,21.9117803,98.495,98.432,405.46]
["bitfinex-derivatives","SOLF0:USTF0",1770165224455,9.1512,98.491,98.431,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770165224664,21.88342942,98.49,98.431,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770165225056,21.88342942,98.49,98.419,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770165225057,9.1517,98.485,98.419,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770165225358,9.1517,98.485,98.42,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165225663,9.1517,98.485,98.431,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770165225857,142.3262,98.509,98.42,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165225858,9.1522,98.48,98.42,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165226057,30.79878867,98.48,98.42,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165226254,21.64658867,98.48,98.42,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165226765,9.153,98.471,98.42,23.53960791]
["bitfinex-derivatives","SOLF0:USTF0",1770165227164,9.153,98.471,98.421,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770165227762,21.64658867,98.48,98.421,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770165228164,21.64658867,98.48,98.43,8.26267461]
["bitfinex-derivatives","SOLF0:USTF0",1770165228966,9.1524,98.477,98.43,8.26267461]
["bitfinex-derivatives","SOLF0:USTF0",1770165231167,21.64658867,98.48,98.43,8.26267461]
["bitfinex-derivatives","SOLF0:USTF0",1770165231666,21.57096014,98.497,98.431,23.91859908]
["bitfinex-derivatives","SOLF0:USTF0",1770165232174,30.72156014,98.497,98.45,8.26267461]
["bitfinex-derivatives","SOLF0:USTF0",1770165232368,21.57096014,98.497,98.45,8.26267461]
["bitfinex-derivatives","SOLF0:USTF0",1770165232964,21.57096014,98.497,98.431,23.91859908]
["bitfinex-derivatives","SOLF0:USTF0",1770165233369,9.1516,98.486,98.431,23.91859908]
["bitfinex-derivatives","SOLF0:USTF0",1770165233764,30.90778282,98.486,98.431,23.91859908]
["bitfinex-derivatives","SOLF0:USTF0",1770165234570,21.73109919,98.473,98.415,23.91859908]
["bitfinex-derivatives","SOLF0:USTF0",1770165234766,21.73109919,98.473,98.421,23.91859908]
["bitfinex-derivatives","SOLF0:USTF0",1770165235370,9.1529,98.472,98.422,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770165235576,9.1529,98.472,98.421,23.91859908]
["bitfinex-derivatives","SOLF0:USTF0",1770165235773,21.73109919,98.473,98.4,405.4]
["bitfinex-derivatives","SOLF0:USTF0",1770165235774,21.73109919,98.473,98.403,23.34075424]
["bitfinex-derivatives","SOLF0:USTF0",1770165236384,21.73109919,98.473,98.407,23.34075424]
["bitfinex-derivatives","SOLF0:USTF0",1770165237781,21.88512225,98.469,98.411,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770165237985,21.88512225,98.469,98.411,32.49925424]
["bitfinex-derivatives","SOLF0:USTF0",1770165238182,21.88512225,98.469,98.412,23.34075424]
["bitfinex-derivatives","SOLF0:USTF0",1770165238488,9.1533,98.468,98.416,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1770165238683,21.86119923,98.467,98.412,23.34075424]
["bitfinex-derivatives","SOLF0:USTF0",1770165239193,21.86119923,98.481,98.412,23.34075424]
["bitfinex-derivatives","SOLF0:USTF0",1770165239592,9.1522,98.48,98.424,23.34075424]
["bitfinex-derivatives","SOLF0:USTF0",1770165239791,9.31435685,98.527,98.47,8.26267461]
["bitfinex-derivatives","SOLF0:USTF0",1770165240091,21.80091238,98.544,98.49,8.26267461]
["bitfinex-derivatives","SOLF0:USTF0",1770165240281,21.80091238,98.544,98.482,23.34075424]
["bitfinex-derivatives","SOLF0:USTF0",1770165240477,21.77771325,98.531,98.47,8.26267461]
["bitfinex-derivatives","SOLF0:USTF0",1770165240681,21.77771325,98.511,98.441,23.34075424]
["bitfinex-derivatives","SOLF0:USTF0",1770165240889,21.77771325,98.502,98.441,23.34075424]
["bitfinex-derivatives","SOLF0:USTF0",1770165241085,9.07235878,98.502,98.442,2.54101977]
["bitfinex-derivatives","SOLF0:USTF0",1770165241283,9.07235878,98.502,98.443,25.88177401]
["bitfinex-derivatives","SOLF0:USTF0",1770165241483,9.1491,98.513,98.445,24.59327923]
["bitfinex-derivatives","SOLF0:USTF0",1770165241680,9.1491,98.513,98.446,27.31301763]
["bitfinex-derivatives","SOLF0:USTF0",1770165241880,151.4691,98.513,98.447,2.54101977]
["bitfinex-derivatives","SOLF0:USTF0",1770165242085,386.3091,98.513,98.448,2.54101977]
["bitfinex-derivatives","SOLF0:USTF0",1770165242289,386.3091,98.513,98.449,2.54101977]
["bitfinex-derivatives","SOLF0:USTF0",1770165242490,9.1504,98.499,98.45,2.54101977]
["bitfinex-derivatives","SOLF0:USTF0",1770165242685,9.1504,98.499,98.451,2.54101977]
["bitfinex-derivatives","SOLF0:USTF0",1770165242880,142.3136,98.517,98.452,27.31471291]
["bitfinex-derivatives","SOLF0:USTF0",1770165243085,151.4672,98.514,98.453,2.54101977]
["bitfinex-derivatives","SOLF0:USTF0",1770165243386,142.3284,98.507,98.454,2.54101977]
["bitfinex-derivatives","SOLF0:USTF0",1770165243587,142.3284,98.507,98.455,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770165243588,9.1508,98.495,98.455,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770165243782,142.3464,98.495,98.414,24.75658638]
["bitfinex-derivatives","SOLF0:USTF0",1770165243984,142.3599,98.485,98.414,24.75658638]
["bitfinex-derivatives","SOLF0:USTF0",1770165244183,236.12,98.494,98.414,24.75658638]
["bitfinex-derivatives","SOLF0:USTF0",1770165244184,142.3746,98.475,98.414,24.75658638]
["bitfinex-derivatives","SOLF0:USTF0",1770165244384,142.3746,98.475,98.391,24.75658638]
["bitfinex-derivatives","SOLF0:USTF0",1770165244588,142.3673,98.48,98.391,24.75658638]
["bitfinex-derivatives","SOLF0:USTF0",1770165244589,142.3951,98.461,98.391,24.75658638]
["bitfinex-derivatives","SOLF0:USTF0",1770165244791,142.4065,98.453,98.372,24.75828027]
["bitfinex-derivatives","SOLF0:USTF0",1770165245381,142.4065,98.453,98.348,24.75828027]
["bitfinex-derivatives","SOLF0:USTF0",1770165245382,9.1568,98.43,98.348,24.75828027]
["bitfinex-derivatives","SOLF0:USTF0",1770165245990,9.1568,98.43,98.35,24.99794948]
["bitfinex-derivatives","SOLF0:USTF0",1770165246484,142.4065,98.453,98.336,142.574]
["bitfinex-derivatives","SOLF0:USTF0",1770165246485,9.1555,98.444,98.363,24.99794948]
["bitfinex-derivatives","SOLF0:USTF0",1770165246882,9.1555,98.444,98.364,24.9996932]
["bitfinex-derivatives","SOLF0:USTF0",1770165246883,142.4328,98.435,98.364,24.9996932]
["bitfinex-derivatives","SOLF0:USTF0",1770165247083,142.4471,98.425,98.344,24.9996932]
["bitfinex-derivatives","SOLF0:USTF0",1770165247283,142.4487,98.424,98.344,24.9996932]
["bitfinex-derivatives","SOLF0:USTF0",1770165247592,9.1579,98.418,98.344,24.9996932]
["bitfinex-derivatives","SOLF0:USTF0",1770165247786,142.4677,98.411,98.32,32.99749557]
["bitfinex-derivatives","SOLF0:USTF0",1770165247988,142.4787,98.403,98.321,24.73482096]
["bitfinex-derivatives","SOLF0:USTF0",1770165248191,237.68,98.402,98.321,24.73482096]
["bitfinex-derivatives","SOLF0:USTF0",1770165248489,9.1596,98.4,98.322,24.73482096]
["bitfinex-derivatives","SOLF0:USTF0",1770165248684,142.4945,98.392,98.322,24.73482096]
["bitfinex-derivatives","SOLF0:USTF0",1770165249080,9.1607,98.388,98.322,24.73482096]
["bitfinex-derivatives","SOLF0:USTF0",1770165250586,9.31435685,98.464,98.37,167.30707681]
["bitfinex-derivatives","SOLF0:USTF0",1770165250786,142.4123,98.449,98.371,24.78137681]
["bitfinex-derivatives","SOLF0:USTF0",1770165250990,142.4387,98.431,98.371,24.78137681]
["bitfinex-derivatives","SOLF0:USTF0",1770165251190,142.4181,98.445,98.371,24.78137681]
["bitfinex-derivatives","SOLF0:USTF0",1770165251686,0.87853226,98.444,98.371,24.78137681]
["bitfinex-derivatives","SOLF0:USTF0",1770165251890,0.87853226,98.444,98.381,24.27753391]
["bitfinex-derivatives","SOLF0:USTF0",1770165252488,238.24,98.449,98.381,24.27753391]
["bitfinex-derivatives","SOLF0:USTF0",1770165252885,9.1552,98.448,98.382,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770165253089,247.5352,98.448,98.381,24.27753391]
["bitfinex-derivatives","SOLF0:USTF0",1770165253285,238.38,98.448,98.381,24.27753391]
["bitfinex-derivatives","SOLF0:USTF0",1770165253492,238.44,98.454,98.381,24.27753391]
["bitfinex-derivatives","SOLF0:USTF0",1770165254787,238.44,98.454,98.392,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770165255090,238.44,98.454,98.381,24.27753391]
["bitfinex-derivatives","SOLF0:USTF0",1770165255692,238.44,98.454,98.383,25.58724244]
["bitfinex-derivatives","SOLF0:USTF0",1770165255893,238.44,98.454,98.385,25.58724244]
["bitfinex-derivatives","SOLF0:USTF0",1770165256089,233.35546173,98.454,98.387,25.58724244]
["bitfinex-derivatives","SOLF0:USTF0",1770165256283,233.35546173,98.454,98.388,2.54226765]
["bitfinex-derivatives","SOLF0:USTF0",1770165256488,233.35546173,98.454,98.389,2.54226765]
["bitfinex-derivatives","SOLF0:USTF0",1770165256690,233.35546173,98.454,98.39,2.54226765]
["bitfinex-derivatives","SOLF0:USTF0",1770165256691,9.1549,98.451,98.39,2.54226765]
["bitfinex-derivatives","SOLF0:USTF0",1770165256887,9.1549,98.451,98.391,2.54226765]
["bitfinex-derivatives","SOLF0:USTF0",1770165257195,9.1549,98.451,98.392,2.54226765]
["bitfinex-derivatives","SOLF0:USTF0",1770165257397,9.1549,98.451,98.393,2.54226765]
["bitfinex-derivatives","SOLF0:USTF0",1770165257592,9.1558,98.441,98.394,2.54226765]
["bitfinex-derivatives","SOLF0:USTF0",1770165257787,142.4207,98.443,98.395,2.54226765]
["bitfinex-derivatives","SOLF0:USTF0",1770165257990,142.4431,98.428,98.36,8.26267461]
["bitfinex-derivatives","SOLF0:USTF0",1770165258193,9.1581,98.417,98.348,25.64759354]
["bitfinex-derivatives","SOLF0:USTF0",1770165258400,142.4564,98.419,98.348,25.64759354]
["bitfinex-derivatives","SOLF0:USTF0",1770165258689,9.1592,98.404,98.348,25.64759354]
["bitfinex-derivatives","SOLF0:USTF0",1770165258892,142.4437,98.427,98.348,25.64759354]
["bitfinex-derivatives","SOLF0:USTF0",1770165259693,9.1582,98.415,98.349,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770165260197,9.1572,98.426,98.361,25.60149183]
["bitfinex-derivatives","SOLF0:USTF0",1770165260494,142.3795,98.472,98.374,25.60332356]
["bitfinex-derivatives","SOLF0:USTF0",1770165260799,9.1541,98.459,98.388,25.60363012]
["bitfinex-derivatives","SOLF0:USTF0",1770165261101,142.3921,98.463,98.388,25.60363012]
["bitfinex-derivatives","SOLF0:USTF0",1770165261298,142.4086,98.452,98.369,25.60363012]
["bitfinex-derivatives","SOLF0:USTF0",1770165262296,9.1559,98.439,98.371,25.14613174]
["bitfinex-derivatives","SOLF0:USTF0",1770165262998,9.1559,98.439,98.361,142.539]
["bitfinex-derivatives","SOLF0:USTF0",1770165262999,9.1558,98.441,98.378,25.14639246]
["bitfinex-derivatives","SOLF0:USTF0",1770165264499,9.1567,98.432,98.378,25.14639246]
["bitfinex-derivatives","SOLF0:USTF0",1770165265098,9.1575,98.422,98.378,25.14639246]
["bitfinex-derivatives","SOLF0:USTF0",1770165266097,9.1575,98.422,98.361,25.24160742]
["bitfinex-derivatives","SOLF0:USTF0",1770165266505,9.1575,98.422,98.364,25.24160742]
["bitfinex-derivatives","SOLF0:USTF0",1770165268199,242.04,98.43,98.366,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770165268399,9.1565,98.433,98.364,25.24160742]
["bitfinex-derivatives","SOLF0:USTF0",1770165268703,142.3991,98.458,98.381,25.13984517]
["bitfinex-derivatives","SOLF0:USTF0",1770165268999,242.34,98.457,98.381,25.13984517]
["bitfinex-derivatives","SOLF0:USTF0",1770165269303,142.3991,98.458,98.381,25.13984517]
["bitfinex-derivatives","SOLF0:USTF0",1770165269507,142.4144,98.448,98.381,25.13984517]
["bitfinex-derivatives","SOLF0:USTF0",1770165269700,142.4167,98.446,98.381,25.13984517]
["bitfinex-derivatives","SOLF0:USTF0",1770165270000,142.4211,98.443,98.382,2.54260896]
["bitfinex-derivatives","SOLF0:USTF0",1770165270206,142.4211,98.443,98.383,2.54260896]
["bitfinex-derivatives","SOLF0:USTF0",1770165270407,242.94,98.442,98.384,27.67108574]
["bitfinex-derivatives","SOLF0:USTF0",1770165270599,242.94,98.442,98.385,2.54260896]
["bitfinex-derivatives","SOLF0:USTF0",1770165270801,242.94,98.442,98.386,2.54260896]
["bitfinex-derivatives","SOLF0:USTF0",1770165271109,242.94,98.442,98.384,25.12847678]
["bitfinex-derivatives","SOLF0:USTF0",1770165271409,9.1559,98.439,98.384,25.12847678]
["bitfinex-derivatives","SOLF0:USTF0",1770165273707,9.1568,98.431,98.384,25.12847678]
["bitfinex-derivatives","SOLF0:USTF0",1770165279805,9.1557,98.442,98.387,25.30633257]
["bitfinex-derivatives","SOLF0:USTF0",1770165280300,9.1548,98.451,98.391,25.30633257]
["bitfinex-derivatives","SOLF0:USTF0",1770165281714,9.1548,98.451,98.394,24.88786461]
["bitfinex-derivatives","SOLF0:USTF0",1770165283613,9.1548,98.451,98.396,24.8880646]
["bitfinex-derivatives","SOLF0:USTF0",1770165285514,9.1558,98.441,98.384,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1770165285715,142.4178,98.445,98.384,24.88227739]
["bitfinex-derivatives","SOLF0:USTF0",1770165285910,244.66,98.444,98.384,24.88227739]
["bitfinex-derivatives","SOLF0:USTF0",1770165286218,244.66,98.444,98.387,24.88227739]
["bitfinex-derivatives","SOLF0:USTF0",1770165286411,387.0791,98.444,98.387,24.88227739]
["bitfinex-derivatives","SOLF0:USTF0",1770165286612,387.0791,98.444,98.361,24.88247128]
["bitfinex-derivatives","SOLF0:USTF0",1770165287216,142.4191,98.444,98.361,24.88247128]
["bitfinex-derivatives","SOLF0:USTF0",1770165287517,245.44,98.443,98.361,24.88247128]
["bitfinex-derivatives","SOLF0:USTF0",1770165287818,9.1575,98.423,98.366,24.85306629]
["bitfinex-derivatives","SOLF0:USTF0",1770165288019,142.4374,98.432,98.366,24.85306629]
["bitfinex-derivatives","SOLF0:USTF0",1770165288215,142.4467,98.425,98.35,24.85306629]
["bitfinex-derivatives","SOLF0:USTF0",1770165288415,151.89645325,98.425,98.35,24.85306629]
["bitfinex-derivatives","SOLF0:USTF0",1770165289318,9.44975325,98.424,98.35,24.85306629]
["bitfinex-derivatives","SOLF0:USTF0",1770165289519,0.09474379,98.423,98.35,24.85306629]
["bitfinex-derivatives","SOLF0:USTF0",1770165289719,9.1591,98.405,98.353,24.79189083]
["bitfinex-derivatives","SOLF0:USTF0",1770165291322,9.1591,98.405,98.355,24.79424612]
["bitfinex-derivatives","SOLF0:USTF0",1770165292621,9.1591,98.405,98.357,24.98418373]
["bitfinex-derivatives","SOLF0:USTF0",1770165292817,0.09474379,98.423,98.357,24.98418373]
["bitfinex-derivatives","SOLF0:USTF0",1770165294128,9.1582,98.415,98.367,25.02712682]
["bitfinex-derivatives","SOLF0:USTF0",1770165294525,0.09474379,98.423,98.367,25.02712682]
["bitfinex-derivatives","SOLF0:USTF0",1770165295727,9.1581,98.416,98.367,25.02712682]
["bitfinex-derivatives","SOLF0:USTF0",1770165298131,0.09474379,98.423,98.37,25.78258838]
["bitfinex-derivatives","SOLF0:USTF0",1770165298331,9.49195239,98.435,98.373,25.78258838]
["bitfinex-derivatives","SOLF0:USTF0",1770165298535,9.49195239,98.448,98.373,25.78258838]
["bitfinex-derivatives","SOLF0:USTF0",1770165298830,9.49195239,98.45,98.373,25.78258838]
["bitfinex-derivatives","SOLF0:USTF0",1770165299027,142.4029,98.456,98.374,25.78273836]
["bitfinex-derivatives","SOLF0:USTF0",1770165299028,142.4225,98.442,98.374,25.78273836]
["bitfinex-derivatives","SOLF0:USTF0",1770165299228,142.4367,98.432,98.374,25.78273836]
["bitfinex-derivatives","SOLF0:USTF0",1770165299535,9.1592,98.404,98.355,25.78273836]
["bitfinex-derivatives","SOLF0:USTF0",1770165299936,9.49195239,98.426,98.355,25.78273836]
["bitfinex-derivatives","SOLF0:USTF0",1770165300430,9.1584,98.413,98.357,25.74199212]
["bitfinex-derivatives","SOLF0:USTF0",1770165300835,9.1584,98.413,98.34,8.2655691]
["bitfinex-derivatives","SOLF0:USTF0",1770165300836,9.1575,98.423,98.361,25.74214617]
["bitfinex-derivatives","SOLF0:USTF0",1770165301729,9.1575,98.423,98.367,25.72764191]
["bitfinex-derivatives","SOLF0:USTF0",1770165302235,9.1564,98.435,98.367,25.72764191]
["bitfinex-derivatives","SOLF0:USTF0",1770165302532,9.1564,98.435,98.365,142.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770165302533,9.49195239,98.466,98.396,25.72764191]
["bitfinex-derivatives","SOLF0:USTF0",1770165302834,9.49195239,98.463,98.396,25.72764191]
["bitfinex-derivatives","SOLF0:USTF0",1770165303033,9.1549,98.451,98.398,25.7277787]
["bitfinex-derivatives","SOLF0:USTF0",1770165305033,9.1549,98.451,98.4,25.61286268]
["bitfinex-derivatives","SOLF0:USTF0",1770165305238,9.49195239,98.479,98.409,25.61286268]
["bitfinex-derivatives","SOLF0:USTF0",1770165305534,9.49195239,98.489,98.412,25.61286268]
["bitfinex-derivatives","SOLF0:USTF0",1770165305836,244.9,98.512,98.412,25.61286268]
["bitfinex-derivatives","SOLF0:USTF0",1770165305837,9.49195239,98.491,98.412,25.61286268]
["bitfinex-derivatives","SOLF0:USTF0",1770165306039,0.03096728,98.493,98.424,24.87608572]
["bitfinex-derivatives","SOLF0:USTF0",1770165306335,0.03096728,98.505,98.434,24.87608572]
["bitfinex-derivatives","SOLF0:USTF0",1770165306835,0.03096728,98.505,98.426,142.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770165306836,0.03096728,98.505,98.438,24.87616485]
["bitfinex-derivatives","SOLF0:USTF0",1770165307034,9.49195239,98.521,98.446,142.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770165307234,9.49195239,98.536,98.468,24.87616485]
["bitfinex-derivatives","SOLF0:USTF0",1770165307438,9.49195239,98.536,98.459,142.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770165307439,0.0320131,98.566,98.494,24.87616485]
["bitfinex-derivatives","SOLF0:USTF0",1770165307741,0.11523792,98.561,98.494,24.87616485]
["bitfinex-derivatives","SOLF0:USTF0",1770165307933,142.2734,98.545,98.473,24.83524085]
["bitfinex-derivatives","SOLF0:USTF0",1770165308131,0.11523792,98.539,98.473,24.83524085]
["bitfinex-derivatives","SOLF0:USTF0",1770165309139,9.1459,98.548,98.477,24.83534699]
["bitfinex-derivatives","SOLF0:USTF0",1770165309336,0.11666118,98.56,98.477,24.83534699]
["bitfinex-derivatives","SOLF0:USTF0",1770165309539,142.2604,98.554,98.477,24.83534699]
["bitfinex-derivatives","SOLF0:USTF0",1770165309733,9.1469,98.537,98.477,24.83534699]
["bitfinex-derivatives","SOLF0:USTF0",1770165310131,142.2637,98.552,98.477,24.83534699]
["bitfinex-derivatives","SOLF0:USTF0",1770165310441,9.1477,98.528,98.477,24.83534699]
["bitfinex-derivatives","SOLF0:USTF0",1770165310734,9.1477,98.528,98.46,8.2655691]
["bitfinex-derivatives","SOLF0:USTF0",1770165310735,0.09562857,98.522,98.46,24.84717121]
["bitfinex-derivatives","SOLF0:USTF0",1770165310933,0.09562857,98.539,98.46,24.84717121]
["bitfinex-derivatives","SOLF0:USTF0",1770165311440,0.09562857,98.539,98.472,24.84717121]
["bitfinex-derivatives","SOLF0:USTF0",1770165312147,9.1469,98.537,98.472,24.84717121]
["bitfinex-derivatives","SOLF0:USTF0",1770165313448,0.09562857,98.539,98.482,25.34389228]
["bitfinex-derivatives","SOLF0:USTF0",1770165313647,9.1456,98.551,98.482,25.34389228]
["bitfinex-derivatives","SOLF0:USTF0",1770165313847,9.1444,98.563,98.495,24.81342152]
["bitfinex-derivatives","SOLF0:USTF0",1770165314450,9.1446,98.561,98.501,24.81342152]
["bitfinex-derivatives","SOLF0:USTF0",1770165314946,0.16735997,98.578,98.501,24.81342152]
["bitfinex-derivatives","SOLF0:USTF0",1770165315743,9.1446,98.561,98.504,24.87352894]
["bitfinex-derivatives","SOLF0:USTF0",1770165316148,9.1456,98.551,98.504,24.87352894]
["bitfinex-derivatives","SOLF0:USTF0",1770165316342,9.1456,98.551,98.481,24.87352894]
["bitfinex-derivatives","SOLF0:USTF0",1770165316545,0.04967047,98.543,98.481,24.87352894]
["bitfinex-derivatives","SOLF0:USTF0",1770165316947,0.05086513,98.559,98.481,24.87352894]
["bitfinex-derivatives","SOLF0:USTF0",1770165318854,9.1459,98.548,98.483,24.57833325]
["bitfinex-derivatives","SOLF0:USTF0",1770165319456,9.19566513,98.559,98.488,24.57833325]
["bitfinex-derivatives","SOLF0:USTF0",1770165319646,0.05086513,98.559,98.488,24.57833325]
["bitfinex-derivatives","SOLF0:USTF0",1770165320045,142.2551,98.558,98.488,24.57833325]
["bitfinex-derivatives","SOLF0:USTF0",1770165320250,3.12881678,98.544,98.488,24.57833325]
["bitfinex-derivatives","SOLF0:USTF0",1770165321047,2.77948636,98.562,98.488,24.57833325]
["bitfinex-derivatives","SOLF0:USTF0",1770165321048,245.72,98.56,98.488,24.57833325]
["bitfinex-derivatives","SOLF0:USTF0",1770165321352,3.12100931,98.559,98.488,24.57833325]
["bitfinex-derivatives","SOLF0:USTF0",1770165321554,9.1456,98.551,98.488,24.57833325]
["bitfinex-derivatives","SOLF0:USTF0",1770165322652,9.1464,98.542,98.488,24.57833325]
["bitfinex-derivatives","SOLF0:USTF0",1770165322956,142.2586,98.556,98.488,24.57833325]
["bitfinex-derivatives","SOLF0:USTF0",1770165322957,145.48687947,98.55,98.488,24.57833325]
["bitfinex-derivatives","SOLF0:USTF0",1770165323158,3.22097947,98.55,98.488,24.57833325]
["bitfinex-derivatives","SOLF0:USTF0",1770165323353,9.1464,98.542,98.49,23.28505484]
["bitfinex-derivatives","SOLF0:USTF0",1770165324452,2.77948636,98.562,98.492,23.83872957]
["bitfinex-derivatives","SOLF0:USTF0",1770165324653,2.77948636,98.562,98.501,23.83872252]
["bitfinex-derivatives","SOLF0:USTF0",1770165324853,2.11338407,98.601,98.521,23.83872252]
["bitfinex-derivatives","SOLF0:USTF0",1770165325052,2.11338407,98.601,98.52,8.2655691]
["bitfinex-derivatives","SOLF0:USTF0",1770165325053,9.1419,98.591,98.526,23.83872252]
["bitfinex-derivatives","SOLF0:USTF0",1770165325251,9.1419,98.591,98.541,23.83872252]
["bitfinex-derivatives","SOLF0:USTF0",1770165325758,142.2108,98.589,98.521,25.63836107]
["bitfinex-derivatives","SOLF0:USTF0",1770165326056,142.2172,98.584,98.521,25.63836107]
["bitfinex-derivatives","SOLF0:USTF0",1770165326550,9.1439,98.569,98.521,25.63836107]
["bitfinex-derivatives","SOLF0:USTF0",1770165327560,9.1447,98.56,98.521,25.63836107]
["bitfinex-derivatives","SOLF0:USTF0",1770165328052,9.1429,98.58,98.521,25.63836107]
["bitfinex-derivatives","SOLF0:USTF0",1770165328255,142.1659,98.62,98.521,25.63836107]
["bitfinex-derivatives","SOLF0:USTF0",1770165328454,245.96,98.608,98.521,25.63836107]
["bitfinex-derivatives","SOLF0:USTF0",1770165329654,9.1418,98.592,98.531,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770165329855,142.1937,98.6,98.521,25.63836107]
["bitfinex-derivatives","SOLF0:USTF0",1770165330661,9.1426,98.583,98.521,34.78656107]
["bitfinex-derivatives","SOLF0:USTF0",1770165330959,9.1426,98.583,98.522,29.80644367]
["bitfinex-derivatives","SOLF0:USTF0",1770165331150,9.1434,98.575,98.523,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770165331352,142.202,98.595,98.524,29.80644367]
["bitfinex-derivatives","SOLF0:USTF0",1770165331553,246.76,98.602,98.524,29.80644367]
["bitfinex-derivatives","SOLF0:USTF0",1770165332057,9.1425,98.584,98.526,30.57213483]
["bitfinex-derivatives","SOLF0:USTF0",1770165332358,142.151,98.63,98.55,8.2356355]
["bitfinex-derivatives","SOLF0:USTF0",1770165332554,142.1477,98.632,98.571,30.57202549]
["bitfinex-derivatives","SOLF0:USTF0",1770165332759,142.1526,98.629,98.551,30.57202549]
["bitfinex-derivatives","SOLF0:USTF0",1770165332962,9.1401,98.61,98.551,30.57202549]
["bitfinex-derivatives","SOLF0:USTF0",1770165333858,247.04,98.628,98.554,31.07731216]
["bitfinex-derivatives","SOLF0:USTF0",1770165334057,246.96,98.64,98.554,31.07731216]
["bitfinex-derivatives","SOLF0:USTF0",1770165334258,142.127,98.647,98.554,31.07731216]
["bitfinex-derivatives","SOLF0:USTF0",1770165334553,142.1656,98.62,98.558,31.07731216]
["bitfinex-derivatives","SOLF0:USTF0",1770165334756,142.1882,98.604,98.539,31.07730095]
["bitfinex-derivatives","SOLF0:USTF0",1770165335061,142.174,98.614,98.539,31.07730095]
["bitfinex-derivatives","SOLF0:USTF0",1770165335354,142.2038,98.593,98.539,31.07730095]
["bitfinex-derivatives","SOLF0:USTF0",1770165335557,18.2758,98.634,98.518,31.07730095]
["bitfinex-derivatives","SOLF0:USTF0",1770165335558,142.2257,98.578,98.518,31.07730095]
["bitfinex-derivatives","SOLF0:USTF0",1770165335750,142.2318,98.574,98.518,31.07730095]
["bitfinex-derivatives","SOLF0:USTF0",1770165335949,9.1447,98.561,98.518,31.07730095]
["bitfinex-derivatives","SOLF0:USTF0",1770165336752,9.1437,98.571,98.518,31.07730095]
["bitfinex-derivatives","SOLF0:USTF0",1770165337161,142.2276,98.577,98.501,30.99784369]
["bitfinex-derivatives","SOLF0:USTF0",1770165337464,247.74,98.586,98.501,30.99784369]
["bitfinex-derivatives","SOLF0:USTF0",1770165337661,247.74,98.586,98.517,30.77784168]
["bitfinex-derivatives","SOLF0:USTF0",1770165338165,9.1434,98.574,98.517,30.77784168]
["bitfinex-derivatives","SOLF0:USTF0",1770165339267,9.1423,98.586,98.519,30.77783551]
["bitfinex-derivatives","SOLF0:USTF0",1770165339572,9.1423,98.586,98.521,30.77783551]
["bitfinex-derivatives","SOLF0:USTF0",1770165340167,9.1423,98.586,98.524,30.8394598]
["bitfinex-derivatives","SOLF0:USTF0",1770165340860,142.2183,98.583,98.524,30.8394598]
["bitfinex-derivatives","SOLF0:USTF0",1770165341062,142.2041,98.593,98.524,30.8394598]
["bitfinex-derivatives","SOLF0:USTF0",1770165341259,142.1956,98.599,98.524,30.8394598]
["bitfinex-derivatives","SOLF0:USTF0",1770165341465,9.1421,98.588,98.524,30.8394598]
["bitfinex-derivatives","SOLF0:USTF0",1770165342767,9.1421,98.588,98.529,30.81956022]
["bitfinex-derivatives","SOLF0:USTF0",1770165343865,9.1432,98.577,98.517,30.7411823]
["bitfinex-derivatives","SOLF0:USTF0",1770165344163,142.2144,98.586,98.517,30.7411823]
["bitfinex-derivatives","SOLF0:USTF0",1770165344364,247.52,98.596,98.517,30.7411823]
["bitfinex-derivatives","SOLF0:USTF0",1770165344869,142.2031,98.594,98.517,30.7411823]
["bitfinex-derivatives","SOLF0:USTF0",1770165345668,9.1431,98.578,98.521,30.72089609]
["bitfinex-derivatives","SOLF0:USTF0",1770165345868,142.219,98.583,98.521,30.72089609]
["bitfinex-derivatives","SOLF0:USTF0",1770165346268,9.1447,98.56,98.521,30.72089609]
["bitfinex-derivatives","SOLF0:USTF0",1770165347066,9.1453,98.554,98.521,30.72089609]
["bitfinex-derivatives","SOLF0:USTF0",1770165347372,9.1453,98.554,98.491,30.72091136]
["bitfinex-derivatives","SOLF0:USTF0",1770165348260,142.2615,98.554,98.495,29.76505463]
["bitfinex-derivatives","SOLF0:USTF0",1770165348464,142.25,98.562,98.495,29.76505463]
["bitfinex-derivatives","SOLF0:USTF0",1770165348662,142.2543,98.559,98.495,29.76505463]
["bitfinex-derivatives","SOLF0:USTF0",1770165348964,142.2588,98.555,98.495,29.76505463]
["bitfinex-derivatives","SOLF0:USTF0",1770165350372,9.1458,98.548,98.495,29.76505463]
["bitfinex-derivatives","SOLF0:USTF0",1770165350763,248.22,98.57,98.495,29.76505463]
["bitfinex-derivatives","SOLF0:USTF0",1770165350969,17.56671633,98.59,98.47,8.2356355]
["bitfinex-derivatives","SOLF0:USTF0",1770165351269,9.146,98.546,98.471,24.94101535]
["bitfinex-derivatives","SOLF0:USTF0",1770165351673,0.29671665,98.557,98.485,24.74057583]
["bitfinex-derivatives","SOLF0:USTF0",1770165352173,9.1452,98.555,98.485,24.74057583]
["bitfinex-derivatives","SOLF0:USTF0",1770165352374,0.29671665,98.553,98.488,24.74057583]
["bitfinex-derivatives","SOLF0:USTF0",1770165353970,1.54914111,98.55,98.488,24.74057583]
["bitfinex-derivatives","SOLF0:USTF0",1770165354171,9.78477661,98.55,98.488,24.74057583]
["bitfinex-derivatives","SOLF0:USTF0",1770165354371,1.54914111,98.549,98.488,24.74057583]
["bitfinex-derivatives","SOLF0:USTF0",1770165358181,1.36077577,98.561,98.488,24.74057583]
["bitfinex-derivatives","SOLF0:USTF0",1770165358884,1.37485724,98.558,98.488,24.74057583]
["bitfinex-derivatives","SOLF0:USTF0",1770165359683,1.29531028,98.556,98.488,24.74057583]
["bitfinex-derivatives","SOLF0:USTF0",1770165359884,1.29531028,98.552,98.488,24.74057583]
["bitfinex-derivatives","SOLF0:USTF0",1770165360777,1.30906984,98.506,98.449,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165361379,9.1499,98.504,98.449,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165362682,1.26849257,98.523,98.449,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165363088,9.1475,98.53,98.461,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165363781,1.38441407,98.524,98.461,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165363987,1.38441407,98.509,98.461,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165364185,1.38441407,98.509,98.407,142.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770165364186,1.38441407,98.509,98.416,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165365487,9.1515,98.487,98.419,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165366785,9.1515,98.487,98.422,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165367479,248.64,98.512,98.422,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165367480,143.90038876,98.482,98.422,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165367691,1.59954909,98.475,98.384,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165367880,1.59954909,98.475,98.38,8.2356355]
["bitfinex-derivatives","SOLF0:USTF0",1770165367881,9.1535,98.465,98.399,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165368081,1.59954909,98.493,98.402,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165368384,1.59954909,98.493,98.412,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165368589,1.59954909,98.493,98.425,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165369591,9.1515,98.487,98.425,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165369790,144.04436363,98.496,98.425,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165370483,1.70036363,98.495,98.425,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165370685,9.1524,98.478,98.425,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165371285,1.70036363,98.495,98.431,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165371286,9.1511,98.492,98.431,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165371888,9.1511,98.492,98.434,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165373692,9.1519,98.482,98.434,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165374790,9.1507,98.495,98.436,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165375498,1.86178506,98.493,98.436,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165376795,9.1524,98.477,98.436,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165377591,9.1514,98.488,98.436,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165379592,9.1523,98.479,98.436,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165379795,2.07201756,98.493,98.438,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165379995,9.1502,98.501,98.438,24.5198267]
["bitfinex-derivatives","SOLF0:USTF0",1770165381896,2.2269376,98.509,98.417,547.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770165381897,9.149,98.514,98.44,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165382799,9.1482,98.523,98.458,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165382995,144.73374627,98.545,98.458,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165383199,2.45984627,98.544,98.458,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165383595,2.45984627,98.544,98.473,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165384100,9.147,98.536,98.482,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165384300,8.2356355,98.55,98.482,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165384301,2.48064008,98.54,98.482,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165385202,2.49042712,98.549,98.482,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165385699,9.147,98.535,98.484,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165386794,9.1462,98.544,98.488,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165387297,9.1454,98.553,98.49,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165388599,2.50290221,98.545,98.475,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165388795,8.2356355,98.55,98.429,142.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770165388796,2.50290221,98.521,98.459,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165389297,9.1494,98.51,98.459,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165389712,2.50290221,98.521,98.459,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165390402,9.1494,98.51,98.46,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165390801,2.50290221,98.521,98.46,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165391003,9.1486,98.518,98.46,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165391803,9.1494,98.509,98.46,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165392203,9.1485,98.519,98.46,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165393200,9.1476,98.529,98.462,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165393707,9.33108083,98.572,98.505,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165393906,3.70399484,98.576,98.505,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165394803,3.71290928,98.573,98.505,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165395003,8.24653354,98.57,98.505,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165395204,9.1447,98.561,98.505,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165395708,8.24653354,98.57,98.505,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165396009,4.08982274,98.567,98.505,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165396302,8.24653354,98.55,98.505,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165396697,9.1457,98.549,98.471,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165397205,9.1468,98.537,98.474,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165398812,9.1468,98.537,98.477,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165400811,4.26973508,98.506,98.421,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165401308,9.1513,98.489,98.429,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165401904,9.33108083,98.525,98.443,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165402110,4.30675294,98.528,98.443,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165402506,9.1483,98.521,98.457,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165403111,9.1483,98.521,98.459,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165404005,4.30675294,98.528,98.462,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165404409,8.24653354,98.54,98.462,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165404713,4.53917653,98.537,98.467,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165405205,9.1476,98.529,98.468,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770165405409,9.1476,98.529,98.469,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165405813,9.1484,98.52,98.469,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165407415,9.1493,98.511,98.469,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165408806,151.62388083,98.532,98.402,142.4794]
["bitfinex-derivatives","SOLF0:USTF0",1770165408807,4.98055355,98.512,98.451,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165409117,4.98055355,98.506,98.451,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165409419,9.1516,98.486,98.433,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165410313,7.78977614,98.467,98.381,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165410506,7.77215225,98.458,98.381,24.03183736]
["bitfinex-derivatives","SOLF0:USTF0",1770165410710,7.78068567,98.475,98.387,23.02497055]
["bitfinex-derivatives","SOLF0:USTF0",1770165410915,9.1537,98.463,98.395,23.02497055]
["bitfinex-derivatives","SOLF0:USTF0",1770165411515,9.33108083,98.488,98.405,23.02497055]
["bitfinex-derivatives","SOLF0:USTF0",1770165411717,7.78068567,98.492,98.405,23.02497055]
["bitfinex-derivatives","SOLF0:USTF0",1770165412314,7.78068567,98.492,98.415,23.02497055]
["bitfinex-derivatives","SOLF0:USTF0",1770165412315,142.3612,98.485,98.415,23.02497055]
["bitfinex-derivatives","SOLF0:USTF0",1770165412513,7.78068567,98.492,98.415,23.02497055]
["bitfinex-derivatives","SOLF0:USTF0",1770165412714,7.90334872,98.489,98.415,23.02497055]
["bitfinex-derivatives","SOLF0:USTF0",1770165412915,9.1534,98.467,98.415,23.02497055]
["bitfinex-derivatives","SOLF0:USTF0",1770165415711,7.77987465,98.477,98.415,23.02497055]
["bitfinex-derivatives","SOLF0:USTF0",1770165416917,9.154,98.46,98.415,23.02497055]
["bitfinex-derivatives","SOLF0:USTF0",1770165420224,9.1549,98.451,98.415,23.02497055]
["bitfinex-derivatives","SOLF0:USTF0",1770165420923,9.1539,98.461,98.415,23.02497055]
["bitfinex-derivatives","SOLF0:USTF0",1770165422318,7.83252998,98.453,98.396,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165423524,9.1564,98.434,98.396,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165424427,9.1573,98.425,98.377,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165425720,9.1564,98.434,98.377,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165426319,9.1572,98.426,98.377,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165426920,7.68637894,98.434,98.38,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770165427122,9.1561,98.438,98.381,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165427325,8.24653354,98.46,98.381,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165427923,142.3993,98.458,98.381,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165428129,7.83731081,98.457,98.381,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165428329,3.30686856,98.44,98.381,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165428731,3.30686856,98.43,98.392,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165429133,3.30686856,98.42,98.392,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165429333,3.30686856,98.42,98.364,405.42]
["bitfinex-derivatives","SOLF0:USTF0",1770165429334,3.30686856,98.41,98.371,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165429732,3.30686856,98.42,98.371,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165430737,3.30686856,98.43,98.373,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165430941,3.30686856,98.44,98.381,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165431141,142.3564,98.488,98.38,3.30686856]
["bitfinex-derivatives","SOLF0:USTF0",1770165431142,9.1552,98.447,98.396,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165431442,3.30686856,98.44,98.396,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165432340,9.1559,98.439,98.396,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165433443,3.30686856,98.44,98.396,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165434445,9.1561,98.438,98.396,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165434646,3.30686856,98.43,98.376,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165435045,3.30686856,98.42,98.376,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165435241,3.30686856,98.41,98.376,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165435739,3.30686856,98.42,98.376,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165436044,3.30686856,98.43,98.376,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165437439,3.30686856,98.43,98.379,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165437648,9.156,98.438,98.379,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165437842,3.30686856,98.43,98.379,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165438042,12.46366856,98.43,98.379,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165438243,3.30686856,98.44,98.381,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165438644,3.30686856,98.42,98.381,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165438842,3.30686856,98.41,98.381,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165439841,142.4234,98.442,98.363,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165439842,3.30686856,98.4,98.363,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165440044,3.30686856,98.39,98.331,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165440244,3.30686856,98.4,98.356,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165441946,3.30686856,98.41,98.356,24.65483382]
["bitfinex-derivatives","SOLF0:USTF0",1770165442349,8.27040793,98.44,98.36,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165442545,17.26629492,98.44,98.36,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165442745,8.91424836,98.439,98.36,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165442950,8.91424836,98.439,98.372,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165443946,9.1571,98.427,98.375,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165444156,8.89925543,98.454,98.375,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165444448,12.52476861,98.488,98.353,142.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770165444449,8.89925543,98.472,98.402,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165445151,9.1541,98.459,98.405,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165445347,8.89925543,98.472,98.405,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165445853,8.60193545,98.459,98.405,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165446348,9.1563,98.436,98.377,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165446543,8.52418294,98.444,98.377,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165446943,8.27040793,98.46,98.377,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165447144,9.1553,98.447,98.391,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165448958,8.27040793,98.46,98.391,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165448959,9.156,98.438,98.391,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165449254,8.31145409,98.444,98.391,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165449756,8.31145409,98.444,98.363,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1770165450058,8.31145409,98.444,98.322,142.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770165450059,9.1579,98.418,98.364,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165456868,9.1579,98.418,98.367,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165457462,9.1591,98.406,98.367,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165457966,159.7071198,98.421,98.367,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165458668,9.159,98.406,98.367,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165460673,9.48014295,98.446,98.386,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165460973,9.48014295,98.467,98.386,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165461160,9.48014295,98.468,98.391,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165461463,7.52248545,98.462,98.406,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165461664,9.48014295,98.472,98.406,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165462673,9.48014295,98.472,98.389,548.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770165462674,9.48014295,98.476,98.42,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165462876,9.48014295,98.494,98.42,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165463066,408.23958084,98.499,98.42,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165463271,9.1508,98.494,98.424,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165464068,9.1518,98.484,98.429,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165464270,7.02784243,98.498,98.429,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165464974,9.1518,98.483,98.429,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165465376,7.02784243,98.498,98.429,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165466878,9.1518,98.484,98.429,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165470178,9.1508,98.495,98.429,24.4902112]
["bitfinex-derivatives","SOLF0:USTF0",1770165470680,6.69063816,98.494,98.431,22.64678793]
["bitfinex-derivatives","SOLF0:USTF0",1770165471779,9.1513,98.489,98.431,22.64678793]
["bitfinex-derivatives","SOLF0:USTF0",1770165472279,9.1523,98.478,98.431,22.64678793]
["bitfinex-derivatives","SOLF0:USTF0",1770165472874,6.59600311,98.477,98.431,22.64678793]
["bitfinex-derivatives","SOLF0:USTF0",1770165473075,9.152,98.482,98.431,22.64678793]
["bitfinex-derivatives","SOLF0:USTF0",1770165473389,6.59600311,98.493,98.431,22.64678793]
["bitfinex-derivatives","SOLF0:USTF0",1770165474683,9.151,98.492,98.433,22.64678793]
["bitfinex-derivatives","SOLF0:USTF0",1770165475382,9.151,98.492,98.435,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165475774,9.1519,98.482,98.435,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165476183,6.59600311,98.493,98.435,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165476184,9.1511,98.492,98.435,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165476978,142.3647,98.482,98.416,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165477183,8.53524516,98.481,98.416,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165477388,8.53524516,98.479,98.416,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165478884,9.1525,98.476,98.42,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165479274,8.53524516,98.479,98.42,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165480089,8.39058985,98.476,98.381,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165480483,8.39058985,98.476,98.388,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165480682,9.1534,98.467,98.41,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165480879,8.39058985,98.476,98.41,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165481280,9.1533,98.468,98.41,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165482080,8.39058985,98.476,98.413,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165482285,8.34933954,98.499,98.413,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165483287,8.29660497,98.469,98.402,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165483488,8.29660497,98.457,98.386,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165484686,8.27201294,98.46,98.386,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165484687,7.31109955,98.449,98.386,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165484887,7.31109955,98.439,98.386,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165485286,9.1567,98.431,98.386,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165485488,7.31109955,98.438,98.386,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165486384,3.30819643,98.42,98.369,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165488400,3.30819643,98.4,98.369,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165489295,3.30819643,98.39,98.351,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165489491,142.4563,98.419,98.351,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165489492,7.38457372,98.423,98.351,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165489802,3.30819643,98.4,98.353,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165489992,3.30819643,98.38,98.321,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165490696,3.30819643,98.39,98.33,26.51453237]
["bitfinex-derivatives","SOLF0:USTF0",1770165490897,3.30819643,98.39,98.33,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165491502,3.30819643,98.4,98.341,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165493309,3.30819643,98.38,98.341,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165493996,9.1597,98.399,98.341,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165494606,9.1597,98.399,98.343,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165495498,10.439432,98.425,98.351,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165495702,3.30819643,98.42,98.361,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165495894,142.3974,98.459,98.37,3.30819643]
["bitfinex-derivatives","SOLF0:USTF0",1770165495895,12.46499643,98.43,98.37,3.30819643]
["bitfinex-derivatives","SOLF0:USTF0",1770165496095,3.30819643,98.43,98.371,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165497201,3.30819643,98.43,98.375,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165498101,3.30819643,98.44,98.38,3.30819643]
["bitfinex-derivatives","SOLF0:USTF0",1770165498303,3.30819643,98.44,98.382,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165498607,9.1559,98.439,98.383,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165498809,9.1559,98.439,98.381,405.58]
["bitfinex-derivatives","SOLF0:USTF0",1770165498810,3.30819643,98.41,98.363,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165499799,3.30819643,98.41,98.365,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165500304,3.30819643,98.43,98.367,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165500502,3.30819643,98.43,98.374,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165501106,9.157,98.428,98.374,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165502611,3.30819643,98.42,98.374,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165502814,3.30819643,98.41,98.374,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165503314,3.30819643,98.42,98.374,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165503810,9.1579,98.419,98.374,23.20633594]
["bitfinex-derivatives","SOLF0:USTF0",1770165504115,3.30819643,98.4,98.357,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165504314,3.30819643,98.42,98.361,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165504617,9.1577,98.421,98.371,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165505812,3.30819643,98.41,98.371,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165506115,3.30819643,98.41,98.312,142.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770165506116,3.30819643,98.4,98.355,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165506310,12.46779643,98.4,98.355,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165506807,3.30819643,98.38,98.338,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165507209,10.4800448,98.399,98.338,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165507406,3.30819643,98.41,98.351,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165507808,9.1589,98.408,98.351,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165508317,9.1589,98.408,98.353,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165510110,9.1589,98.408,98.355,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165511412,27.79144295,98.443,98.354,405.6]
["bitfinex-derivatives","SOLF0:USTF0",1770165511413,10.37972499,98.426,98.358,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165511617,10.37972499,98.423,98.358,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165511919,9.1589,98.408,98.358,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165512714,142.4518,98.422,98.34,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165512715,10.141008,98.399,98.34,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165512913,142.4668,98.412,98.34,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165513113,9.159,98.406,98.342,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165513313,9.159,98.406,98.343,405.62]
["bitfinex-derivatives","SOLF0:USTF0",1770165513521,9.159,98.406,98.344,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165514315,9.1601,98.395,98.344,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165515617,9.159,98.407,98.345,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165515818,10.141008,98.415,98.345,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165516013,142.4695,98.41,98.345,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165516215,10.02856521,98.409,98.345,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165517824,9.1606,98.389,98.345,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165518321,9.1598,98.398,98.347,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165519222,9.1598,98.398,98.349,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165519516,10.50041571,98.401,98.349,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165519722,10.59526159,98.399,98.349,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165520818,9.1621,98.373,98.317,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165521913,9.1613,98.382,98.322,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165522113,9.1613,98.382,98.324,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165522314,10.59526159,98.399,98.324,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165522622,10.59526159,98.399,98.326,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165522822,9.1612,98.383,98.327,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165523225,10.59526159,98.399,98.327,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165523422,10.59526159,98.399,98.342,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770165523423,19.75496159,98.399,98.342,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770165523625,10.59526159,98.399,98.343,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165524426,9.1613,98.382,98.343,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165524629,9.1613,98.382,98.345,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165524823,10.59526159,98.399,98.345,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165525025,10.59526159,98.399,98.347,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165525729,9.1604,98.391,98.347,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165526430,9.1604,98.391,98.348,405.68]
["bitfinex-derivatives","SOLF0:USTF0",1770165526831,9.1604,98.391,98.349,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165528724,9.1604,98.391,98.35,405.68]
["bitfinex-derivatives","SOLF0:USTF0",1770165530235,9.1603,98.392,98.351,405.68]
["bitfinex-derivatives","SOLF0:USTF0",1770165530434,3.31047932,98.39,98.351,405.68]
["bitfinex-derivatives","SOLF0:USTF0",1770165532730,13.81971657,98.39,98.349,21.60666282]
["bitfinex-derivatives","SOLF0:USTF0",1770165533032,3.31047932,98.37,98.339,22.21112816]
["bitfinex-derivatives","SOLF0:USTF0",1770165533236,9.1608,98.388,98.34,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1770165533433,9.1608,98.388,98.341,22.21112816]
["bitfinex-derivatives","SOLF0:USTF0",1770165534338,9.1608,98.388,98.343,22.21112816]
["bitfinex-derivatives","SOLF0:USTF0",1770165537737,9.1608,98.388,98.345,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165539738,9.1608,98.388,98.347,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165541442,9.1608,98.388,98.349,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165542442,9.1608,98.388,98.351,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165543644,3.31047932,98.39,98.35,334.34]
["bitfinex-derivatives","SOLF0:USTF0",1770165543645,3.31047932,98.44,98.364,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165543846,3.31047932,98.44,98.37,24.46960581]
["bitfinex-derivatives","SOLF0:USTF0",1770165544047,3.31047932,98.44,98.393,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165544246,3.31047932,98.44,98.395,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165544744,9.156,98.439,98.395,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165545241,9.1557,98.442,98.395,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165545445,9.1557,98.442,98.397,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165545949,21.63304262,98.446,98.399,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165546552,3.31047932,98.44,98.399,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165547047,3.31047932,98.45,98.399,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165547945,12.46357932,98.47,98.401,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165548147,12.46357932,98.47,98.403,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165548345,3.31047932,98.47,98.403,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165549852,3.31047932,98.47,98.422,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165550048,21.63304262,98.478,98.422,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165550647,21.63304262,98.478,98.424,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165551753,21.63304262,98.478,98.426,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165552347,30.78534262,98.478,98.426,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165552545,3.31047932,98.46,98.426,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165552949,3.31047932,98.47,98.426,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165553151,21.63304262,98.478,98.426,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165554054,3.31047932,98.48,98.426,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165554354,24.94352194,98.49,98.427,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165554948,21.63304262,98.488,98.429,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165555858,3.31047932,98.49,98.433,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165556055,9.1504,98.499,98.433,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165556448,21.63304262,98.498,98.433,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165556754,3.31047932,98.49,98.433,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165557760,3.31047932,98.49,98.436,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165558457,21.63304262,98.498,98.436,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165558948,3.31047932,98.48,98.441,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165559148,3.31047932,98.48,98.411,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165559149,3.31047932,98.47,98.411,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165559362,3.31047932,98.47,98.413,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165559549,9.1525,98.477,98.413,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165559750,24.94352194,98.48,98.413,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165559962,21.63304262,98.48,98.421,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165560156,3.31047932,98.49,98.435,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165560460,3.31047932,98.51,98.441,21.15912649]
["bitfinex-derivatives","SOLF0:USTF0",1770165560661,3.31047932,98.51,98.451,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165561757,3.31047932,98.51,98.455,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770165561952,3.31047932,98.51,98.456,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165562154,25.57267393,98.51,98.456,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165563658,25.26954106,98.5,98.456,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165563859,3.31047932,98.48,98.441,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165568566,9.1513,98.489,98.441,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165568965,25.26954106,98.49,98.441,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165569666,25.26954106,98.49,98.442,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770165570566,3.31047932,98.51,98.446,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165571262,142.261,98.554,98.438,405.34]
["bitfinex-derivatives","SOLF0:USTF0",1770165571263,3.31047932,98.48,98.438,405.34]
["bitfinex-derivatives","SOLF0:USTF0",1770165571459,3.31047932,98.47,98.431,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165571866,3.31047932,98.46,98.431,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165572065,24.68663341,98.46,98.415,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165572276,3.31047932,98.43,98.381,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165572470,3.31047932,98.42,98.381,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165572665,21.37615409,98.418,98.364,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165572865,21.37615409,98.418,98.348,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165572866,3.31047932,98.39,98.348,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165573175,3.31047932,98.41,98.35,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165573369,21.37615409,98.418,98.357,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165573575,142.3781,98.473,98.374,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165573576,3.31047932,98.43,98.374,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165573872,3.31047932,98.43,98.375,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165574072,3.31047932,98.44,98.39,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165574474,3.31047932,98.45,98.39,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165574779,3.31047932,98.45,98.386,405.36]
["bitfinex-derivatives","SOLF0:USTF0",1770165574780,3.31047932,98.43,98.392,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165575369,3.31047932,98.42,98.383,405.38]
["bitfinex-derivatives","SOLF0:USTF0",1770165575573,3.31047932,98.43,98.383,405.38]
["bitfinex-derivatives","SOLF0:USTF0",1770165575877,3.31047932,98.44,98.384,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165576075,21.45181367,98.447,98.386,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165576269,21.45181367,98.447,98.388,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165576474,3.31047932,98.46,98.397,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165576673,3.31047932,98.46,98.401,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165576873,3.31047932,98.46,98.405,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165577378,3.31047932,98.47,98.405,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165577575,3.31047932,98.46,98.405,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165577776,3.31047932,98.46,98.414,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165578278,142.3407,98.499,98.414,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165578279,3.31047932,98.45,98.414,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165578476,3.30566401,98.45,98.414,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165578875,3.30566401,98.44,98.404,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770165579078,3.30566401,98.45,98.404,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770165579280,3.30566401,98.45,98.405,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165579480,9.1526,98.475,98.408,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165579481,3.30566401,98.46,98.408,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165580477,20.86959736,98.472,98.408,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165580878,20.86959736,98.472,98.41,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165581675,20.86959736,98.472,98.411,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770165581875,20.74909349,98.492,98.412,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165582078,20.74909349,98.492,98.419,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165582274,20.74909349,98.492,98.42,405.42]
["bitfinex-derivatives","SOLF0:USTF0",1770165582478,20.74909349,98.492,98.421,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165583080,20.74909349,98.492,98.441,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165584178,20.74909349,98.492,98.442,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165584383,9.1497,98.506,98.442,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165584879,20.61075676,98.509,98.423,142.449]
["bitfinex-derivatives","SOLF0:USTF0",1770165584880,20.61075676,98.509,98.445,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165585679,8.26410628,98.53,98.439,405.42]
["bitfinex-derivatives","SOLF0:USTF0",1770165585680,20.52561681,98.527,98.457,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165585880,20.52561681,98.527,98.461,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165586789,20.52561681,98.527,98.478,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770165587289,20.52784542,98.544,98.479,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165587485,20.52784542,98.544,98.481,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165588782,9.1463,98.543,98.481,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165589190,29.55421892,98.543,98.481,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165589389,20.40791892,98.538,98.481,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165590482,8.26410628,98.55,98.481,21.36452501]
["bitfinex-derivatives","SOLF0:USTF0",1770165590885,20.37879372,98.555,98.495,20.76448752]
["bitfinex-derivatives","SOLF0:USTF0",1770165592289,20.37879372,98.555,98.507,20.76448752]
["bitfinex-derivatives","SOLF0:USTF0",1770165592682,20.52043497,98.572,98.507,20.76448752]
["bitfinex-derivatives","SOLF0:USTF0",1770165592887,20.52043497,98.572,98.519,20.76448752]
["bitfinex-derivatives","SOLF0:USTF0",1770165593585,20.60104538,98.596,98.533,20.76448752]
["bitfinex-derivatives","SOLF0:USTF0",1770165594087,20.60104538,98.579,98.509,20.76448752]
["bitfinex-derivatives","SOLF0:USTF0",1770165594389,20.60104538,98.579,98.508,405.3]
["bitfinex-derivatives","SOLF0:USTF0",1770165594390,20.60104538,98.578,98.512,20.76448752]
["bitfinex-derivatives","SOLF0:USTF0",1770165595688,20.9600277,98.575,98.512,20.76448752]
["bitfinex-derivatives","SOLF0:USTF0",1770165596483,20.9600277,98.573,98.517,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165596689,20.96204226,98.599,98.517,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165597290,20.96204226,98.596,98.531,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770165597490,20.96204226,98.596,98.532,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165598096,9.1416,98.594,98.534,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1770165598394,21.14188042,98.593,98.534,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1770165599097,21.14188042,98.593,98.54,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165599391,21.14188042,98.593,98.54,30.10703524]
["bitfinex-derivatives","SOLF0:USTF0",1770165599591,8.26410628,98.61,98.541,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165599796,21.52371834,98.644,98.572,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165599995,21.52371834,98.623,98.554,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165600192,21.52371834,98.609,98.554,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165600395,21.52371834,98.609,98.534,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165600696,21.52371834,98.609,98.539,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165600890,21.52371834,98.609,98.497,142.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770165601087,21.52613847,98.585,98.522,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165601593,21.52613847,98.582,98.522,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165601896,21.52613847,98.582,98.513,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1770165601897,21.74281967,98.569,98.505,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165602394,9.145,98.558,98.505,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165602589,21.74281967,98.569,98.505,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165603793,8.26410628,98.57,98.505,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165603794,22.16580036,98.567,98.505,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165604296,9.1482,98.523,98.463,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165604488,142.2691,98.548,98.431,142.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770165604489,8.26410628,98.51,98.436,380.82]
["bitfinex-derivatives","SOLF0:USTF0",1770165604797,31.31740943,98.509,98.443,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165605188,142.3004,98.527,98.424,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165605189,142.3564,98.488,98.424,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165605394,22.16800943,98.487,98.424,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165605594,9.1518,98.484,98.424,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165605791,21.85262538,98.483,98.424,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165609594,21.18473367,98.511,98.437,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770165609899,8.26410628,98.49,98.438,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165610499,8.26410628,98.49,98.418,382.24]
["bitfinex-derivatives","SOLF0:USTF0",1770165610500,21.18473367,98.489,98.418,382.24]
["bitfinex-derivatives","SOLF0:USTF0",1770165610702,239.8,98.515,98.397,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165610703,21.18676212,98.464,98.397,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165610908,21.18676212,98.449,98.377,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165611403,21.18676212,98.468,98.392,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165611906,8.26410628,98.45,98.392,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165614207,8.26410628,98.47,98.394,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165614409,29.03956514,98.47,98.394,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165615808,29.03956514,98.47,98.398,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165616212,29.86905058,98.467,98.398,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165616907,8.26410628,98.47,98.4,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165617104,9.1523,98.479,98.4,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165617506,20.71719658,98.478,98.4,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165617704,8.26410628,98.47,98.406,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165617914,28.78911014,98.47,98.406,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165618112,20.52500386,98.469,98.397,405.3]
["bitfinex-derivatives","SOLF0:USTF0",1770165618514,20.52500386,98.469,98.397,426.26053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165618812,20.52500386,98.469,98.398,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165619010,9.1533,98.468,98.399,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770165619212,9.1533,98.468,98.4,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165619417,20.52663953,98.467,98.4,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165619613,29.74631221,98.466,98.403,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770165620209,29.74631221,98.466,98.397,405.3]
["bitfinex-derivatives","SOLF0:USTF0",1770165620210,20.59291221,98.486,98.41,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165620416,20.59291221,98.486,98.416,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165620909,9.1518,98.484,98.416,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165621116,20.60409337,98.483,98.416,20.96053524]
["bitfinex-derivatives","SOLF0:USTF0",1770165621913,20.69676142,98.503,98.434,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165622121,20.69676142,98.503,98.422,142.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770165622122,20.69676142,98.521,98.45,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165622618,20.69817531,98.518,98.455,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770165622916,20.69817531,98.509,98.45,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165623823,20.5349464,98.502,98.45,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165625426,20.53636498,98.501,98.45,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165626617,20.65981968,98.518,98.452,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165627227,9.1478,98.517,98.452,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165627424,20.65981968,98.518,98.452,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165627626,239.06,98.557,98.457,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165627627,20.66128762,98.536,98.457,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165627822,20.66128762,98.536,98.456,142.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770165627823,20.66128762,98.536,98.476,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165628017,20.65061517,98.529,98.446,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165628628,20.65061517,98.529,98.462,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165629228,8.26410628,98.53,98.462,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165629229,20.65233626,98.525,98.462,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165630319,20.59911822,98.522,98.462,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165631929,9.1475,98.521,98.463,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770165632737,29.90587957,98.521,98.462,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165633122,9.1485,98.51,98.462,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165633521,20.75837957,98.509,98.445,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165633734,9.1493,98.501,98.445,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165634137,9.1493,98.501,98.396,142.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770165634138,9.1516,98.476,98.427,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165634435,20.75817039,98.478,98.427,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165635029,8.26410628,98.51,98.427,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165635329,20.75953589,98.509,98.427,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165636735,9.1487,98.508,98.441,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165638837,9.1487,98.508,98.446,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165639231,9.1499,98.494,98.446,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165640732,142.3056,98.513,98.426,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165640733,20.8726182,98.483,98.426,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165641031,20.8726182,98.477,98.409,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165641432,9.1527,98.464,98.409,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165641937,9.1518,98.474,98.411,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165642334,21.0409418,98.473,98.411,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165643834,9.1524,98.468,98.413,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165645139,9.1532,98.459,98.413,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165645838,9.1523,98.469,98.413,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165647231,17.40831327,98.48,98.413,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165647438,21.39491431,98.505,98.421,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165647735,9.1504,98.489,98.425,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165647937,21.50581328,98.499,98.425,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165648337,21.50581328,98.479,98.414,405.36]
["bitfinex-derivatives","SOLF0:USTF0",1770165649740,9.1531,98.46,98.408,20.55728939]
["bitfinex-derivatives","SOLF0:USTF0",1770165650936,9.1522,98.47,98.41,21.96125705]
["bitfinex-derivatives","SOLF0:USTF0",1770165652745,9.1522,98.47,98.412,21.96125705]
["bitfinex-derivatives","SOLF0:USTF0",1770165657044,9.1522,98.47,98.417,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165658445,12.45716277,98.47,98.417,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165658945,9.1533,98.458,98.417,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165659146,3.30496277,98.46,98.417,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165659847,3.30496277,98.47,98.417,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165660149,3.30496277,98.47,98.42,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165660642,20.465868,98.499,98.431,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165661047,3.30496277,98.5,98.431,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165661243,3.30496277,98.5,98.441,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165661642,9.1504,98.489,98.441,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165661845,3.30496277,98.47,98.424,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165662743,9.1513,98.479,98.428,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165662938,3.30496277,98.51,98.443,142.4057]
["bitfinex-derivatives","SOLF0:USTF0",1770165663139,3.30496277,98.51,98.425,142.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770165663140,9.46588032,98.544,98.481,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165663345,9.1453,98.544,98.491,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165663544,3.30496277,98.55,98.491,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165664442,20.465868,98.551,98.493,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770165664648,20.465868,98.567,98.494,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165665048,238.96,98.602,98.494,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165665049,20.465868,98.549,98.494,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165665553,9.1463,98.534,98.472,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165669053,9.1463,98.534,98.475,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165669248,20.465868,98.545,98.475,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165670356,9.1457,98.54,98.475,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165670651,9.1473,98.532,98.475,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165670853,20.465868,98.523,98.442,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165671055,142.3036,98.524,98.416,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165671056,20.465868,98.503,98.416,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165671257,8.24876289,98.49,98.416,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165671554,8.24876289,98.49,98.41,405.28]
["bitfinex-derivatives","SOLF0:USTF0",1770165671555,8.24876289,98.51,98.426,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165672150,20.465868,98.496,98.416,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165672750,8.24876289,98.49,98.416,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165673362,9.1521,98.48,98.427,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165673560,20.465868,98.485,98.427,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165674059,17.39996289,98.49,98.427,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165674358,20.465868,98.521,98.436,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165675654,9.1496,98.508,98.439,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770165675860,20.465868,98.514,98.44,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165676355,9.1496,98.508,98.442,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165676562,8.24876289,98.53,98.442,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165676868,9.1495,98.509,98.453,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165677159,20.465868,98.527,98.453,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165677560,9.1494,98.51,98.453,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165678460,9.1502,98.501,98.453,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165679061,9.1493,98.511,98.453,20.47324364]
["bitfinex-derivatives","SOLF0:USTF0",1770165683063,9.1493,98.511,98.456,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165683969,22.6437687,98.54,98.458,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165685070,22.6437687,98.519,98.458,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165685871,22.6437687,98.519,98.461,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165686270,22.6437687,98.536,98.461,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165687562,22.6437687,98.536,98.481,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165687759,9.1467,98.539,98.481,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165688162,22.6437687,98.555,98.471,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1770165688163,9.1458,98.548,98.483,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165688771,9.1458,98.548,98.49,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770165688971,22.6437687,98.545,98.483,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165689367,9.146,98.546,98.486,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165690566,9.145,98.557,98.499,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770165690771,8.24876289,98.59,98.502,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165691078,22.6437687,98.597,98.523,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165691374,22.6437687,98.597,98.532,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165691565,142.201,98.595,98.532,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165691765,22.6437687,98.573,98.509,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165692471,30.89253159,98.59,98.511,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165692676,22.6437687,98.589,98.511,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165693176,22.6437687,98.589,98.523,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165693673,9.1415,98.595,98.523,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165694675,9.1415,98.595,98.54,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770165694875,9.1415,98.595,98.541,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165697678,9.1429,98.58,98.524,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165699179,22.6437687,98.594,98.516,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1770165699180,9.142,98.59,98.526,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165699889,9.142,98.59,98.53,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165700489,12.43865092,98.59,98.53,25.69909934]
["bitfinex-derivatives","SOLF0:USTF0",1770165701185,12.43765092,98.6,98.541,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165702586,3.29665092,98.58,98.541,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165703387,9.1418,98.591,98.541,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165703591,3.29665092,98.58,98.541,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165705292,3.29665092,98.59,98.543,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165705494,12.43765092,98.6,98.543,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165706587,3.29665092,98.6,98.547,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165706792,3.29665092,98.6,98.526,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1770165706793,3.29665092,98.61,98.551,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165707093,3.29665092,98.62,98.551,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165707290,3.29665092,98.61,98.551,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165707683,3.29665092,98.61,98.561,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770165707884,3.29665092,98.61,98.562,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165708091,3.29665092,98.6,98.562,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165708487,22.6437687,98.627,98.562,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165708685,9.14,98.611,98.562,22.40244842]
["bitfinex-derivatives","SOLF0:USTF0",1770165711293,21.76904499,98.591,98.541,20.86655525]
["bitfinex-derivatives","SOLF0:USTF0",1770165711694,9.1434,98.574,98.541,20.86655525]
["bitfinex-derivatives","SOLF0:USTF0",1770165712593,9.1426,98.583,98.541,20.86655525]
["bitfinex-derivatives","SOLF0:USTF0",1770165713700,9.1436,98.573,98.513,20.86655525]
["bitfinex-derivatives","SOLF0:USTF0",1770165714098,9.1436,98.573,98.524,20.86655525]
["bitfinex-derivatives","SOLF0:USTF0",1770165715694,9.1436,98.573,98.525,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770165715893,21.76904499,98.589,98.526,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165715894,9.1425,98.584,98.526,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165716591,9.1415,98.595,98.538,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165717394,9.1415,98.595,98.543,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165718798,9.1422,98.587,98.543,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165719498,8.23910194,98.61,98.543,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165719499,9.143,98.578,98.543,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165720494,30.61345858,98.61,98.543,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165720691,22.37435664,98.61,98.543,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165721797,9.1412,98.598,98.545,31.08570959]
["bitfinex-derivatives","SOLF0:USTF0",1770165721998,9.1412,98.598,98.546,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165723093,22.37435664,98.627,98.552,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165724800,9.1395,98.616,98.564,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165725706,9.1395,98.616,98.566,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165727499,9.1402,98.608,98.566,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165728199,9.1402,98.608,98.551,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165728200,22.37435664,98.608,98.551,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165728396,3.29610284,98.6,98.551,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165729408,3.29610284,98.6,98.553,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165729609,22.37435664,98.608,98.553,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165730008,22.37435664,98.608,98.565,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165731706,3.29610284,98.61,98.565,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165732010,3.29610284,98.62,98.568,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165732908,22.37435664,98.639,98.568,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165733110,3.29610284,98.63,98.568,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165733408,9.1383,98.629,98.575,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165733608,3.29610284,98.63,98.575,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165734808,3.29610284,98.63,98.581,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165735813,3.29610284,98.63,98.561,142.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770165735814,3.29610284,98.63,98.583,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165736306,3.29610284,98.65,98.599,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165736505,9.41426772,98.655,98.583,142.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770165736506,9.41426772,98.679,98.614,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165736808,3.29610284,98.69,98.631,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165737411,22.37435664,98.691,98.631,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165737612,3.29610284,98.7,98.641,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165738109,3.29610284,98.71,98.659,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165738614,22.37435664,98.735,98.674,31.07380959]
["bitfinex-derivatives","SOLF0:USTF0",1770165738909,22.37435664,98.735,98.674,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165739414,9.1302,98.717,98.647,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165739613,22.37435664,98.716,98.647,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165740011,22.37435664,98.716,98.649,21.93970959]
["bitfinex-derivatives","SOLF0:USTF0",1770165740509,8.22072283,98.75,98.685,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1770165740713,21.05227288,98.769,98.686,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165740915,21.05227288,98.769,98.687,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165741515,21.05227288,98.767,98.701,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165741814,21.05227288,98.767,98.682,142.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770165741815,21.05227288,98.767,98.711,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165742816,9.1257,98.766,98.711,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165743606,141.9345,98.781,98.711,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165743607,9.1266,98.756,98.711,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165743812,9.1266,98.756,98.71,8.22072283]
["bitfinex-derivatives","SOLF0:USTF0",1770165745216,21.05227288,98.765,98.71,8.22072283]
["bitfinex-derivatives","SOLF0:USTF0",1770165745917,21.05227288,98.761,98.694,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165746708,9.127,98.752,98.694,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165746917,21.05227288,98.751,98.694,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165747615,141.9345,98.781,98.698,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165747918,21.05227288,98.78,98.711,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165748316,21.05227288,98.768,98.711,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165748513,23.83175924,98.784,98.711,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165748719,21.05227288,98.763,98.711,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165748920,21.05227288,98.763,98.71,8.22072283]
["bitfinex-derivatives","SOLF0:USTF0",1770165749717,21.05227288,98.759,98.71,8.22072283]
["bitfinex-derivatives","SOLF0:USTF0",1770165750418,141.9401,98.777,98.71,8.22072283]
["bitfinex-derivatives","SOLF0:USTF0",1770165750419,21.05227288,98.757,98.71,8.22072283]
["bitfinex-derivatives","SOLF0:USTF0",1770165751423,21.05227288,98.754,98.694,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165752722,9.1272,98.749,98.694,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165753219,21.05227288,98.754,98.694,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165753919,21.05227288,98.754,98.691,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1770165753920,21.05227288,98.754,98.696,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165755820,21.05227288,98.751,98.696,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165756022,21.05227288,98.751,98.685,212.44]
["bitfinex-derivatives","SOLF0:USTF0",1770165756213,21.05227288,98.751,98.681,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165756415,9.1286,98.735,98.681,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165757113,21.05227288,98.727,98.662,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165758128,21.05227288,98.727,98.664,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165758129,9.1302,98.717,98.664,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165758521,9.1302,98.717,98.68,3.2870373]
["bitfinex-derivatives","SOLF0:USTF0",1770165758722,21.05227288,98.71,98.66,3.2870373]
["bitfinex-derivatives","SOLF0:USTF0",1770165759023,21.05227288,98.68,98.62,3.2870373]
["bitfinex-derivatives","SOLF0:USTF0",1770165759231,21.05227288,98.666,98.63,3.2870373]
["bitfinex-derivatives","SOLF0:USTF0",1770165759827,21.05227288,98.687,98.65,3.2870373]
["bitfinex-derivatives","SOLF0:USTF0",1770165760026,21.05227288,98.687,98.66,3.2870373]
["bitfinex-derivatives","SOLF0:USTF0",1770165760229,21.05227288,98.687,98.65,3.2870373]
["bitfinex-derivatives","SOLF0:USTF0",1770165760524,21.05227288,98.687,98.626,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165761832,21.05227288,98.687,98.628,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165762223,21.05227288,98.687,98.632,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165762628,21.05227288,98.721,98.632,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165762929,9.1309,98.71,98.642,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165763527,21.05227288,98.709,98.642,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165763727,21.05227288,98.706,98.642,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165764628,21.05227288,98.704,98.642,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165764825,21.05227288,98.698,98.625,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165766726,21.05227288,98.69,98.626,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770165766933,21.05227288,98.688,98.611,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165767136,21.05227288,98.686,98.611,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165767335,21.05227288,98.662,98.611,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165768739,21.05227288,98.679,98.615,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165769135,21.05227288,98.679,98.62,8.22351898]
["bitfinex-derivatives","SOLF0:USTF0",1770165769334,21.05227288,98.699,98.621,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165769932,21.05227288,98.698,98.623,21.52612931]
["bitfinex-derivatives","SOLF0:USTF0",1770165770734,21.67547598,98.69,98.625,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770165771537,21.67547598,98.69,98.625,30.85570216]
["bitfinex-derivatives","SOLF0:USTF0",1770165771727,21.67547598,98.687,98.638,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1770165773443,9.1317,98.7,98.643,30.85410216]
["bitfinex-derivatives","SOLF0:USTF0",1770165773640,21.67547598,98.704,98.643,21.71710216]
["bitfinex-derivatives","SOLF0:USTF0",1770165774835,21.67547598,98.704,98.653,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1770165775530,21.36347867,98.719,98.657,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165776134,21.36347867,98.719,98.661,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165777737,21.36347867,98.719,98.65,404.48]
["bitfinex-derivatives","SOLF0:USTF0",1770165778043,9.1311,98.707,98.646,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165778641,21.36347867,98.705,98.646,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165779242,21.36347867,98.736,98.646,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165779643,21.36347867,98.706,98.646,29.69873209]
["bitfinex-derivatives","SOLF0:USTF0",1770165780439,9.1313,98.705,98.65,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1770165781144,9.1313,98.705,98.625,404.48]
["bitfinex-derivatives","SOLF0:USTF0",1770165781145,21.36347867,98.695,98.623,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165781450,21.36347867,98.691,98.623,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165781944,9.1341,98.675,98.609,9.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770165782137,9.1341,98.675,98.599,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165782138,21.36347867,98.674,98.599,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165782851,9.1352,98.662,98.6,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165783652,9.1352,98.662,98.605,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165784353,21.36347867,98.65,98.567,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165784553,21.36347867,98.634,98.549,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165784756,21.36347867,98.627,98.555,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165786556,9.1387,98.625,98.559,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165786753,21.36347867,98.654,98.58,8.22351898]
["bitfinex-derivatives","SOLF0:USTF0",1770165786957,21.36347867,98.654,98.595,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165787855,21.36347867,98.654,98.596,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770165789255,21.36347867,98.648,98.577,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165789654,9.1375,98.638,98.577,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165790654,21.36347867,98.648,98.581,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165791860,21.36347867,98.648,98.58,8.22351898]
["bitfinex-derivatives","SOLF0:USTF0",1770165791861,21.36347867,98.648,98.585,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165792656,21.36347867,98.648,98.59,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770165792860,21.36347867,98.648,98.591,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165793852,9.1369,98.645,98.591,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165794059,21.36347867,98.644,98.58,8.22351898]
["bitfinex-derivatives","SOLF0:USTF0",1770165794255,142.1466,98.633,98.551,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165794557,21.36347867,98.608,98.531,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165794752,21.36347867,98.598,98.531,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165794952,9.1418,98.592,98.531,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165795958,9.1418,98.592,98.532,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1770165796256,9.1426,98.583,98.531,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165796859,21.36347867,98.592,98.531,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165797864,9.142,98.59,98.531,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165799159,21.36347867,98.592,98.531,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165799665,21.36347867,98.587,98.512,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165800765,9.1439,98.569,98.512,20.56203209]
["bitfinex-derivatives","SOLF0:USTF0",1770165801462,142.2114,98.588,98.471,142.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770165801463,9.1454,98.553,98.494,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165801666,20.57869172,98.552,98.494,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165801869,9.1462,98.544,98.494,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165802663,20.57869172,98.552,98.494,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165802863,20.57869172,98.552,98.472,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165803568,20.57869172,98.539,98.472,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165804164,20.57869172,98.518,98.453,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165804767,20.57869172,98.503,98.42,8.22351898]
["bitfinex-derivatives","SOLF0:USTF0",1770165804968,20.57869172,98.497,98.415,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165805162,20.57869172,98.497,98.428,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165805864,29.73049172,98.484,98.428,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165806064,20.57869172,98.483,98.428,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165806270,20.57869172,98.481,98.406,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165806466,20.57869172,98.481,98.401,404.82]
["bitfinex-derivatives","SOLF0:USTF0",1770165806467,20.57869172,98.481,98.407,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165807265,20.57869172,98.503,98.426,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165807672,20.57869172,98.525,98.441,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165807869,20.57869172,98.52,98.447,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165808070,20.57869172,98.514,98.44,8.22351898]
["bitfinex-derivatives","SOLF0:USTF0",1770165808270,20.57869172,98.507,98.44,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165808463,9.1508,98.495,98.44,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165810374,9.151,98.493,98.44,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165810775,29.72969172,98.493,98.44,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165810979,9.1519,98.483,98.422,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165811275,29.73059172,98.483,98.422,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165811873,9.1529,98.472,98.422,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165812066,20.57869172,98.483,98.422,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165812779,29.73049172,98.483,98.422,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165813675,20.57869172,98.473,98.41,8.22351898]
["bitfinex-derivatives","SOLF0:USTF0",1770165814077,20.57869172,98.473,98.405,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165815878,20.57869172,98.473,98.411,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165816475,20.57869172,98.473,98.412,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1770165816681,20.57869172,98.473,98.411,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165817376,20.57869172,98.491,98.421,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165817673,20.57869172,98.489,98.421,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165818381,9.1514,98.488,98.422,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770165818580,9.1514,98.488,98.423,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165819683,9.1514,98.488,98.426,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1770165820078,9.1502,98.501,98.427,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165820276,20.57869172,98.529,98.455,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165820475,20.57869172,98.529,98.461,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165820881,20.57869172,98.529,98.461,30.15331468]
["bitfinex-derivatives","SOLF0:USTF0",1770165821184,20.57869172,98.515,98.44,8.25099628]
["bitfinex-derivatives","SOLF0:USTF0",1770165821483,20.57869172,98.511,98.437,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165821881,9.1499,98.504,98.441,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165823788,9.1499,98.504,98.443,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165824095,142.2983,98.528,98.443,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165824096,9.1489,98.515,98.443,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165824384,20.57869172,98.523,98.443,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165824583,20.57869172,98.52,98.443,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165825084,9.1498,98.506,98.445,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165826284,9.1509,98.494,98.445,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165826482,20.57869172,98.505,98.445,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165826682,20.57869172,98.503,98.429,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165826876,20.57869172,98.503,98.431,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165827579,9.1507,98.496,98.433,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165828379,9.1507,98.496,98.44,8.25099628]
["bitfinex-derivatives","SOLF0:USTF0",1770165829081,20.57869172,98.537,98.461,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165829287,20.57869172,98.53,98.461,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165829783,9.1487,98.517,98.461,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165830183,20.57869172,98.53,98.461,20.99951468]
["bitfinex-derivatives","SOLF0:USTF0",1770165830786,20.57869172,98.53,98.464,21.00572537]
["bitfinex-derivatives","SOLF0:USTF0",1770165831984,9.1466,98.54,98.478,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770165832181,20.23316048,98.554,98.481,21.00572537]
["bitfinex-derivatives","SOLF0:USTF0",1770165832890,9.1454,98.552,98.485,21.00572537]
["bitfinex-derivatives","SOLF0:USTF0",1770165833489,9.1463,98.543,98.485,21.00572537]
["bitfinex-derivatives","SOLF0:USTF0",1770165833789,142.2474,98.563,98.485,21.00572537]
["bitfinex-derivatives","SOLF0:USTF0",1770165833790,20.23316048,98.542,98.485,21.00572537]
["bitfinex-derivatives","SOLF0:USTF0",1770165834784,20.23316048,98.561,98.485,21.00572537]
["bitfinex-derivatives","SOLF0:USTF0",1770165834984,20.23316048,98.561,98.501,21.00572537]
["bitfinex-derivatives","SOLF0:USTF0",1770165835881,20.23316048,98.561,98.501,30.15582537]
["bitfinex-derivatives","SOLF0:USTF0",1770165836082,20.23316048,98.561,98.502,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165836289,22.39678621,98.578,98.502,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165836495,22.39678621,98.571,98.502,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165836793,9.1446,98.562,98.504,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165838596,22.39678621,98.571,98.51,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165839298,22.39678621,98.568,98.51,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165840794,9.1445,98.563,98.51,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165841592,9.1445,98.563,98.511,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165842195,22.39678621,98.604,98.517,142.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770165842396,22.39678621,98.604,98.532,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165842596,22.39678621,98.621,98.536,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165842800,22.39678621,98.621,98.551,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165843296,9.1398,98.613,98.552,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770165843493,9.1398,98.613,98.551,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165843494,22.39678621,98.619,98.551,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165844099,9.1406,98.604,98.551,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165845700,22.39678621,98.619,98.553,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165846197,22.39678621,98.619,98.555,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165846701,22.39678621,98.619,98.571,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770165847596,22.39678621,98.655,98.576,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165848196,22.39678621,98.644,98.582,9.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770165848396,22.39678621,98.644,98.57,8.25099628]
["bitfinex-derivatives","SOLF0:USTF0",1770165848397,142.1344,98.642,98.57,8.25099628]
["bitfinex-derivatives","SOLF0:USTF0",1770165848593,22.39678621,98.639,98.564,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165849697,9.1391,98.62,98.565,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770165850394,9.1383,98.63,98.567,29.73308967]
["bitfinex-derivatives","SOLF0:USTF0",1770165850599,9.1383,98.63,98.568,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165850900,9.1383,98.63,98.57,8.25099628]
["bitfinex-derivatives","SOLF0:USTF0",1770165851203,9.1383,98.63,98.571,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165851405,31.53418621,98.639,98.579,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770165852103,22.39678621,98.639,98.585,29.73138967]
["bitfinex-derivatives","SOLF0:USTF0",1770165852502,22.39678621,98.639,98.586,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165853604,22.39678621,98.633,98.574,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770165854111,9.1392,98.62,98.569,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165855707,9.1384,98.629,98.57,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770165856210,31.53518621,98.629,98.57,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770165857710,22.39678621,98.646,98.579,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165858106,9.137,98.644,98.586,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770165858511,22.39678621,98.643,98.579,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165859211,9.139,98.621,98.579,20.58908967]
["bitfinex-derivatives","SOLF0:USTF0",1770165860610,9.1395,98.616,98.562,29.44849666]
["bitfinex-derivatives","SOLF0:USTF0",1770165860912,9.1395,98.616,98.563,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165861310,9.1395,98.616,98.566,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165862809,9.1395,98.616,98.567,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1770165863209,9.1395,98.616,98.567,29.44809666]
["bitfinex-derivatives","SOLF0:USTF0",1770165863613,9.1395,98.616,98.568,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165865913,20.96121664,98.605,98.531,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165866116,20.96121664,98.591,98.511,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165866518,20.96121664,98.586,98.513,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165867014,9.1441,98.567,98.515,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165868618,9.1432,98.576,98.518,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165870316,9.144,98.568,98.518,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165871020,20.96121664,98.558,98.508,193.22]
["bitfinex-derivatives","SOLF0:USTF0",1770165873515,20.96121664,98.558,98.509,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165876515,20.96121664,98.574,98.511,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165876723,20.96121664,98.59,98.511,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165877822,20.96121664,98.59,98.531,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165878226,9.1429,98.58,98.531,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165879225,9.142,98.589,98.531,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165879417,142.1889,98.604,98.531,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165879418,20.96121664,98.588,98.531,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165879617,231.76,98.623,98.512,404.92]
["bitfinex-derivatives","SOLF0:USTF0",1770165879618,20.96121664,98.606,98.536,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165880726,9.1414,98.596,98.538,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1770165881214,20.96121664,98.595,98.536,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165881419,20.96121664,98.589,98.536,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165881625,20.96121664,98.589,98.528,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1770165882718,9.1426,98.583,98.528,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1770165883821,9.1426,98.583,98.528,29.45169666]
["bitfinex-derivatives","SOLF0:USTF0",1770165884923,20.96121664,98.575,98.516,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1770165886421,9.144,98.568,98.506,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770165886626,9.144,98.568,98.507,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165886827,9.1431,98.577,98.526,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165887022,20.96121664,98.591,98.526,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165887826,142.2008,98.596,98.526,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165887827,9.1438,98.57,98.526,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165888025,20.96121664,98.573,98.526,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165889825,9.1436,98.572,98.526,20.30409666]
["bitfinex-derivatives","SOLF0:USTF0",1770165890628,9.1461,98.545,98.493,20.83451979]
["bitfinex-derivatives","SOLF0:USTF0",1770165891320,9.1468,98.537,98.493,20.83451979]
["bitfinex-derivatives","SOLF0:USTF0",1770165892525,9.1478,98.528,98.493,20.83451979]
["bitfinex-derivatives","SOLF0:USTF0",1770165892729,21.13220344,98.527,98.453,20.83451979]
["bitfinex-derivatives","SOLF0:USTF0",1770165893231,21.13220344,98.513,98.453,20.83451979]
["bitfinex-derivatives","SOLF0:USTF0",1770165893927,21.13220344,98.513,98.454,29.98901979]
["bitfinex-derivatives","SOLF0:USTF0",1770165894127,21.13220344,98.513,98.454,20.83451979]
["bitfinex-derivatives","SOLF0:USTF0",1770165894725,30.28150344,98.511,98.454,20.83451979]
["bitfinex-derivatives","SOLF0:USTF0",1770165895525,9.1498,98.505,98.454,20.83451979]
["bitfinex-derivatives","SOLF0:USTF0",1770165895924,21.21909492,98.51,98.454,20.83451979]
["bitfinex-derivatives","SOLF0:USTF0",1770165896525,9.1503,98.5,98.454,20.83451979]
["bitfinex-derivatives","SOLF0:USTF0",1770165898629,21.21909492,98.529,98.457,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165898829,21.21909492,98.547,98.458,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1770165899131,21.21909492,98.547,98.459,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165899832,9.147,98.536,98.473,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165900237,21.21909492,98.563,98.495,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165900633,21.21909492,98.583,98.511,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165901732,9.1438,98.571,98.511,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165902728,9.1438,98.571,98.514,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165902933,21.21909492,98.564,98.503,405.12]
["bitfinex-derivatives","SOLF0:USTF0",1770165903338,21.21909492,98.564,98.503,425.47954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165903538,21.21909492,98.564,98.504,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165903736,9.29199678,98.599,98.511,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165903940,21.21909492,98.603,98.511,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165904142,21.21909492,98.603,98.531,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165905341,9.1417,98.593,98.534,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165905539,21.21909492,98.592,98.513,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165906843,9.1426,98.583,98.524,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165907741,9.1426,98.583,98.512,405.1]
["bitfinex-derivatives","SOLF0:USTF0",1770165907742,21.21909492,98.592,98.529,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165908144,9.142,98.589,98.53,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770165908345,21.21909492,98.614,98.531,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165909851,21.21909492,98.623,98.533,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165910243,21.21909492,98.623,98.551,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165910546,21.21909492,98.622,98.553,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165910742,21.21909492,98.619,98.553,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165910942,142.1807,98.61,98.533,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165911148,21.21909492,98.609,98.533,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165911941,21.21909492,98.609,98.488,142.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770165911942,21.21909492,98.58,98.515,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165913550,21.21909492,98.579,98.519,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165913854,21.21909492,98.575,98.501,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165914850,9.1442,98.566,98.501,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165915450,9.1442,98.566,98.503,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165915646,9.1435,98.573,98.503,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165915851,21.21909492,98.593,98.521,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165916347,21.21909492,98.593,98.535,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165916651,21.21909492,98.613,98.535,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165917053,9.1405,98.605,98.537,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165917253,21.21909492,98.604,98.537,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165917755,30.35979492,98.604,98.541,20.35954927]
["bitfinex-derivatives","SOLF0:USTF0",1770165921150,21.21909492,98.604,98.543,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165922658,21.21909492,98.604,98.55,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770165922847,21.21909492,98.604,98.551,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165924758,20.23615912,98.602,98.551,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165924954,20.23615912,98.602,98.54,17.38650289]
["bitfinex-derivatives","SOLF0:USTF0",1770165925256,20.23615912,98.602,98.54,30.19811641]
["bitfinex-derivatives","SOLF0:USTF0",1770165925558,20.23615912,98.602,98.541,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165925756,9.1412,98.598,98.545,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165925956,20.23615912,98.623,98.545,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165926757,29.37625912,98.61,98.549,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770165927760,29.37625912,98.61,98.55,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165927961,9.1404,98.607,98.55,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165928162,9.1404,98.607,98.555,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770165928459,29.37655912,98.607,98.55,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165928762,29.37655912,98.607,98.555,30.19671641]
["bitfinex-derivatives","SOLF0:USTF0",1770165930158,29.37655912,98.607,98.556,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165930362,20.23615912,98.607,98.558,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770165931362,29.37645912,98.607,98.556,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165931866,20.23615912,98.606,98.541,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165932066,20.23615912,98.594,98.541,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165933767,9.142,98.59,98.541,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165934874,9.1424,98.585,98.541,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165936662,9.1414,98.596,98.541,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165937762,9.1414,98.596,98.544,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165938467,18.8992433,98.625,98.555,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165939373,9.14,98.611,98.555,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165939570,18.78091434,98.61,98.555,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165940374,18.78091434,98.61,98.56,3.29534164]
["bitfinex-derivatives","SOLF0:USTF0",1770165940873,18.78091434,98.61,98.56,24.34695805]
["bitfinex-derivatives","SOLF0:USTF0",1770165941770,27.92101434,98.61,98.56,24.34695805]
["bitfinex-derivatives","SOLF0:USTF0",1770165942570,27.92101434,98.61,98.56,24.3465817]
["bitfinex-derivatives","SOLF0:USTF0",1770165947070,9.1403,98.608,98.56,24.3465817]
["bitfinex-derivatives","SOLF0:USTF0",1770165950570,9.1413,98.597,98.56,21.05161641]
["bitfinex-derivatives","SOLF0:USTF0",1770165950776,16.73418009,98.596,98.55,3.29496529]
["bitfinex-derivatives","SOLF0:USTF0",1770165950975,16.73418009,98.596,98.551,18.67163775]
["bitfinex-derivatives","SOLF0:USTF0",1770165951181,20.02914538,98.61,98.551,18.67163775]
["bitfinex-derivatives","SOLF0:USTF0",1770165951480,16.73418009,98.61,98.551,18.67163775]
["bitfinex-derivatives","SOLF0:USTF0",1770165951684,9.1423,98.586,98.551,18.67163775]
["bitfinex-derivatives","SOLF0:USTF0",1770165952082,16.63015731,98.611,98.551,18.67163775]
["bitfinex-derivatives","SOLF0:USTF0",1770165952284,9.1408,98.603,98.552,18.67163775]
["bitfinex-derivatives","SOLF0:USTF0",1770165952478,16.63015731,98.611,98.552,18.67163775]
["bitfinex-derivatives","SOLF0:USTF0",1770165953280,9.1414,98.596,98.552,18.67163775]
["bitfinex-derivatives","SOLF0:USTF0",1770165955474,16.34448591,98.601,98.54,20.93716316]
["bitfinex-derivatives","SOLF0:USTF0",1770165955680,16.34448591,98.598,98.54,20.93716316]
["bitfinex-derivatives","SOLF0:USTF0",1770165955879,9.29199678,98.601,98.551,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165956080,9.29199678,98.602,98.551,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165956684,142.1694,98.617,98.551,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165956685,9.1409,98.601,98.551,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165958992,9.14,98.611,98.561,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165959176,9.29199678,98.615,98.561,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165959379,16.11859387,98.615,98.561,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165959889,9.1408,98.602,98.561,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165960189,15.98226298,98.601,98.551,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165960691,9.1413,98.597,98.551,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165961490,158.11956625,98.578,98.518,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165961783,142.2172,98.584,98.521,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165961784,9.29199678,98.575,98.521,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165961989,12.37394607,98.591,98.49,547.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770165961990,9.29199678,98.598,98.551,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165962291,9.29199678,98.602,98.551,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165962584,15.8151095,98.601,98.551,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165962785,15.72848002,98.597,98.551,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165962988,9.29199678,98.594,98.551,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165963791,9.1418,98.592,98.551,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165965087,9.29199678,98.594,98.551,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165965391,9.1409,98.602,98.551,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165966386,9.1409,98.602,98.513,142.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770165966387,142.2551,98.558,98.491,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165966593,3.29496529,98.54,98.491,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165966989,15.31531495,98.549,98.491,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165967692,9.147,98.536,98.491,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165969294,15.31531495,98.549,98.475,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165969295,9.1478,98.527,98.475,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165969496,15.31531495,98.549,98.477,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165970398,15.31531495,98.549,98.479,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165970590,9.1468,98.537,98.479,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165971903,9.1459,98.547,98.483,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770165972195,9.1459,98.547,98.478,404.96]
["bitfinex-derivatives","SOLF0:USTF0",1770165972196,9.1459,98.547,98.484,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165973396,9.1459,98.547,98.486,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165973898,9.1459,98.547,98.485,405.02]
["bitfinex-derivatives","SOLF0:USTF0",1770165973899,9.1459,98.547,98.488,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165974298,9.1459,98.547,98.49,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165975901,18.20562818,98.586,98.495,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165976300,18.20562818,98.586,98.497,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165976603,9.143,98.578,98.511,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165977697,9.143,98.578,98.514,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165978793,18.20562818,98.586,98.516,17.64219787]
["bitfinex-derivatives","SOLF0:USTF0",1770165980703,142.2482,98.563,98.516,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770165980908,17.46971437,98.547,98.46,8.25140972]
["bitfinex-derivatives","SOLF0:USTF0",1770165981096,17.46971437,98.547,98.461,349.98]
["bitfinex-derivatives","SOLF0:USTF0",1770165981697,9.1476,98.529,98.466,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770165982303,9.1476,98.529,98.467,405.02]
["bitfinex-derivatives","SOLF0:USTF0",1770165983004,9.1476,98.529,98.468,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770165983201,17.46971437,98.529,98.468,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770165983405,142.2924,98.532,98.468,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770165983406,17.46971437,98.526,98.468,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770165983609,142.3068,98.522,98.468,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770165984802,9.1492,98.512,98.468,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770165986604,9.1501,98.502,98.468,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770165987203,9.149,98.514,98.468,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770165990206,9.148,98.525,98.468,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770165990412,9.148,98.525,98.49,3.29975166]
["bitfinex-derivatives","SOLF0:USTF0",1770165990906,9.147,98.536,98.49,3.29975166]
["bitfinex-derivatives","SOLF0:USTF0",1770165991310,17.46971437,98.535,98.485,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770165992310,9.1489,98.515,98.47,3.29975166]
["bitfinex-derivatives","SOLF0:USTF0",1770165992509,26.61861437,98.515,98.469,421.76031997]
["bitfinex-derivatives","SOLF0:USTF0",1770165992913,17.46971437,98.514,98.46,3.29975166]
["bitfinex-derivatives","SOLF0:USTF0",1770165993110,17.46971437,98.505,98.453,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770165994008,26.61951437,98.505,98.46,3.29975166]
["bitfinex-derivatives","SOLF0:USTF0",1770165996808,17.46971437,98.539,98.471,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770165997016,17.46971437,98.539,98.49,3.29975166]
["bitfinex-derivatives","SOLF0:USTF0",1770165997213,17.46971437,98.539,98.5,3.29975166]
["bitfinex-derivatives","SOLF0:USTF0",1770165997609,17.46971437,98.572,98.52,3.29975166]
["bitfinex-derivatives","SOLF0:USTF0",1770165997809,3.29975166,98.58,98.472,142.378]
["bitfinex-derivatives","SOLF0:USTF0",1770165997810,17.46971437,98.566,98.51,3.29975166]
["bitfinex-derivatives","SOLF0:USTF0",1770165998009,17.46971437,98.559,98.5,3.29975166]
["bitfinex-derivatives","SOLF0:USTF0",1770165998410,17.46971437,98.559,98.497,385.2]
["bitfinex-derivatives","SOLF0:USTF0",1770165998615,17.46971437,98.546,98.49,3.29975166]
["bitfinex-derivatives","SOLF0:USTF0",1770165999715,9.1465,98.541,98.49,3.29975166]
["bitfinex-derivatives","SOLF0:USTF0",1770166000115,17.46971437,98.54,98.49,3.29975166]
["bitfinex-derivatives","SOLF0:USTF0",1770166000317,20.76946603,98.54,98.48,3.29975166]
["bitfinex-derivatives","SOLF0:USTF0",1770166001320,17.46971437,98.54,98.48,3.29975166]
["bitfinex-derivatives","SOLF0:USTF0",1770166001820,9.148,98.525,98.48,3.29975166]
["bitfinex-derivatives","SOLF0:USTF0",1770166002615,12.59229811,98.57,98.5,3.30030133]
["bitfinex-derivatives","SOLF0:USTF0",1770166002811,17.46971437,98.563,98.5,3.30030133]
["bitfinex-derivatives","SOLF0:USTF0",1770166003521,17.46971437,98.534,98.48,3.30030133]
["bitfinex-derivatives","SOLF0:USTF0",1770166003919,9.1489,98.515,98.48,3.30030133]
["bitfinex-derivatives","SOLF0:USTF0",1770166004116,9.1489,98.515,98.473,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770166004318,3.30030133,98.51,98.469,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1770166004821,9.1497,98.507,98.469,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1770166005819,9.1488,98.517,98.469,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1770166006621,9.1488,98.517,98.47,19.9406213]
["bitfinex-derivatives","SOLF0:USTF0",1770166007315,9.1495,98.509,98.469,379.72]
["bitfinex-derivatives","SOLF0:USTF0",1770166007720,9.1495,98.509,98.454,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770166008321,9.1495,98.509,98.455,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770166008622,26.61921437,98.509,98.455,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770166008925,3.30030133,98.47,98.419,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770166009322,3.30030133,98.47,98.42,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770166009827,17.46971437,98.489,98.42,19.9406213]
["bitfinex-derivatives","SOLF0:USTF0",1770166010031,17.46971437,98.489,98.431,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770166010322,17.46971437,98.489,98.432,25.79691997]
["bitfinex-derivatives","SOLF0:USTF0",1770166010323,26.62101437,98.489,98.432,25.79691997]
["bitfinex-derivatives","SOLF0:USTF0",1770166010531,26.62101437,98.489,98.433,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770166010532,17.46971437,98.489,98.433,16.64031997]
["bitfinex-derivatives","SOLF0:USTF0",1770166010725,16.74603096,98.509,98.446,15.60588613]
["bitfinex-derivatives","SOLF0:USTF0",1770166011028,16.74603096,98.509,98.447,15.60588613]
["bitfinex-derivatives","SOLF0:USTF0",1770166011225,16.74603096,98.529,98.447,15.60588613]
["bitfinex-derivatives","SOLF0:USTF0",1770166011626,9.1495,98.509,98.447,15.60588613]
["bitfinex-derivatives","SOLF0:USTF0",1770166012731,16.74603096,98.508,98.447,15.60588613]
["bitfinex-derivatives","SOLF0:USTF0",1770166014434,9.1507,98.496,98.447,15.60588613]
["bitfinex-derivatives","SOLF0:USTF0",1770166014733,16.74603096,98.508,98.447,15.60588613]
["bitfinex-derivatives","SOLF0:USTF0",1770166014933,9.1498,98.505,98.452,15.60588613]
["bitfinex-derivatives","SOLF0:USTF0",1770166015837,9.1498,98.505,98.453,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770166016133,24.79438485,98.505,98.452,15.60588613]
["bitfinex-derivatives","SOLF0:USTF0",1770166016335,9.149,98.514,98.453,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166016730,15.64458485,98.523,98.453,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166016937,15.64458485,98.554,98.467,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166017132,15.64458485,98.554,98.481,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166017537,15.64458485,98.554,98.48,142.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770166017538,15.64458485,98.554,98.493,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166018936,9.1444,98.564,98.503,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166019137,24.78898485,98.564,98.503,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166019337,8.25907435,98.58,98.503,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166019338,9.1451,98.556,98.503,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166019538,15.64458485,98.555,98.486,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166019836,15.64458485,98.541,98.482,405.24]
["bitfinex-derivatives","SOLF0:USTF0",1770166020135,15.64458485,98.536,98.469,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166020536,9.1479,98.526,98.469,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166020738,15.64458485,98.526,98.469,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166020935,15.64458485,98.526,98.463,405.22]
["bitfinex-derivatives","SOLF0:USTF0",1770166021438,9.1488,98.517,98.463,405.22]
["bitfinex-derivatives","SOLF0:USTF0",1770166022235,15.64458485,98.507,98.463,405.22]
["bitfinex-derivatives","SOLF0:USTF0",1770166027138,15.64458485,98.506,98.452,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166028942,9.1504,98.499,98.452,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166029739,9.29199678,98.517,98.452,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166029945,15.64458485,98.523,98.452,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166030447,9.1472,98.534,98.475,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166030843,15.64458485,98.54,98.475,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166031148,15.64458485,98.54,98.484,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166032558,9.29199678,98.564,98.488,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166032844,407.27491764,98.589,98.506,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166033037,397.98292086,98.589,98.508,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166033239,15.64458485,98.588,98.508,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166033848,9.1425,98.584,98.521,25.42606594]
["bitfinex-derivatives","SOLF0:USTF0",1770166034244,9.143,98.579,98.521,25.42606594]
["bitfinex-derivatives","SOLF0:USTF0",1770166034445,15.64458485,98.583,98.521,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166035745,9.1438,98.57,98.521,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166036847,9.1428,98.581,98.521,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166037748,9.1428,98.581,98.522,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1770166038044,9.1428,98.581,98.522,25.42606594]
["bitfinex-derivatives","SOLF0:USTF0",1770166038551,15.64458485,98.577,98.511,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166039748,9.1433,98.576,98.514,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1770166040251,15.64458485,98.612,98.527,16.27786594]
["bitfinex-derivatives","SOLF0:USTF0",1770166040446,15.64458485,98.61,98.528,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166040649,15.81711979,98.628,98.551,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166040849,15.81711979,98.628,98.553,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166041151,15.81711979,98.626,98.565,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166042852,15.81711979,98.626,98.575,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770166043751,15.81711979,98.626,98.565,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166044250,15.81711979,98.613,98.523,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166044448,15.81711979,98.613,98.527,157.50265888]
["bitfinex-derivatives","SOLF0:USTF0",1770166044649,15.81711979,98.613,98.536,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166044844,24.95711979,98.611,98.55,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770166045049,15.81711979,98.61,98.536,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166045550,9.1404,98.607,98.54,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770166045752,15.81711979,98.606,98.54,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770166046146,15.81711979,98.603,98.54,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770166046558,15.81711979,98.599,98.528,405.02]
["bitfinex-derivatives","SOLF0:USTF0",1770166046750,15.81711979,98.58,98.519,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166047746,9.1434,98.575,98.519,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166047947,15.81711979,98.58,98.519,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166048151,15.81711979,98.602,98.519,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166048345,15.81711979,98.602,98.521,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166049157,15.81711979,98.602,98.52,404.96]
["bitfinex-derivatives","SOLF0:USTF0",1770166049158,9.1414,98.596,98.532,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166049657,15.81711979,98.602,98.532,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166050360,15.81711979,98.602,98.527,142.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770166050361,9.1395,98.617,98.551,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166050755,15.81711979,98.616,98.551,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166051758,15.81711979,98.616,98.552,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770166052059,9.1397,98.614,98.553,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166052460,15.81711979,98.616,98.553,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166052757,15.81711979,98.616,98.544,142.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770166052758,15.81711979,98.639,98.565,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166052954,15.81711979,98.639,98.567,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166053257,15.81711979,98.639,98.577,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166053658,15.81711979,98.639,98.589,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770166054057,15.81711979,98.639,98.577,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166054258,9.1376,98.637,98.579,24.34675888]
["bitfinex-derivatives","SOLF0:USTF0",1770166054453,9.1376,98.637,98.58,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166057467,15.81711979,98.633,98.563,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166057854,15.81711979,98.629,98.563,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166058061,15.81711979,98.61,98.554,404.88]
["bitfinex-derivatives","SOLF0:USTF0",1770166058464,15.81711979,98.61,98.545,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166058766,9.141,98.6,98.545,24.34995888]
["bitfinex-derivatives","SOLF0:USTF0",1770166060367,15.81711979,98.628,98.552,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166061468,15.81711979,98.628,98.57,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166061666,15.81711979,98.649,98.57,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166061969,15.81711979,98.649,98.572,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166062667,9.1369,98.644,98.581,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770166062865,9.1369,98.644,98.582,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166063264,15.81711979,98.636,98.571,404.86]
["bitfinex-derivatives","SOLF0:USTF0",1770166063567,15.81711979,98.636,98.57,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770166064869,15.81711979,98.62,98.564,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166065768,9.1394,98.618,98.564,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166066872,9.1401,98.61,98.564,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166067774,15.81711979,98.62,98.564,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166068268,9.1381,98.632,98.578,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166068467,15.81711979,98.638,98.578,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166068668,15.81711979,98.662,98.578,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166069069,9.1362,98.652,98.596,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770166069574,15.81711979,98.662,98.597,15.20385888]
["bitfinex-derivatives","SOLF0:USTF0",1770166070673,24.95241979,98.662,98.599,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1770166070873,24.95241979,98.662,98.6,15.12481366]
["bitfinex-derivatives","SOLF0:USTF0",1770166070874,15.81711979,98.662,98.6,15.12481366]
["bitfinex-derivatives","SOLF0:USTF0",1770166071070,15.77011645,98.679,98.6,15.12481366]
["bitfinex-derivatives","SOLF0:USTF0",1770166071276,15.77011645,98.679,98.623,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770166072880,15.77011645,98.692,98.629,15.12481366]
["bitfinex-derivatives","SOLF0:USTF0",1770166074076,9.1326,98.69,98.631,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1770166075371,9.1326,98.69,98.601,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1770166075372,15.77011645,98.681,98.612,15.12481366]
["bitfinex-derivatives","SOLF0:USTF0",1770166075673,15.77011645,98.681,98.601,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1770166075674,15.85673588,98.677,98.601,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1770166075881,15.85673588,98.66,98.601,297.95476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166076074,15.85673588,98.658,98.584,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166076778,142.0974,98.667,98.584,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166076779,15.85673588,98.644,98.585,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770166076976,15.85673588,98.644,98.586,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166077279,15.85673588,98.642,98.586,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166078181,9.1372,98.641,98.586,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166078380,15.85673588,98.659,98.586,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166079881,9.1363,98.651,98.586,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166080284,9.1363,98.651,98.588,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166081183,9.1368,98.645,98.588,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166081383,24.99353588,98.645,98.588,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166081783,142.0959,98.668,98.588,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166081784,9.1372,98.642,98.588,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166082880,24.99393588,98.642,98.588,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166083280,15.85673588,98.642,98.589,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770166083476,9.1361,98.653,98.59,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166083676,15.85673588,98.652,98.59,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166084780,15.85673588,98.652,98.591,24.27656105]
["bitfinex-derivatives","SOLF0:USTF0",1770166085385,15.85673588,98.652,98.592,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166086586,15.85673588,98.669,98.608,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166086777,143.80273051,98.708,98.608,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166086778,15.85673588,98.689,98.608,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166086977,15.85673588,98.689,98.61,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166087183,15.85673588,98.671,98.616,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166088291,9.1355,98.659,98.616,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166088990,15.85673588,98.648,98.609,404.7]
["bitfinex-derivatives","SOLF0:USTF0",1770166089288,15.85673588,98.646,98.576,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166089492,15.85673588,98.646,98.586,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166090294,9.1357,98.657,98.601,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166090480,15.85673588,98.656,98.601,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166090983,15.85673588,98.644,98.583,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166091589,9.1381,98.632,98.583,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166093396,8.23285208,98.65,98.571,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770166093397,9.1386,98.626,98.571,24.27836105]
["bitfinex-derivatives","SOLF0:USTF0",1770166093597,9.1386,98.626,98.574,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166093797,15.85673588,98.631,98.574,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166094696,15.85673588,98.631,98.577,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1770166095095,15.85673588,98.631,98.577,24.27776105]
["bitfinex-derivatives","SOLF0:USTF0",1770166096700,15.85673588,98.631,98.577,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166096701,9.1382,98.63,98.577,15.13476105]
["bitfinex-derivatives","SOLF0:USTF0",1770166100499,15.85673588,98.631,98.578,25.04475842]
["bitfinex-derivatives","SOLF0:USTF0",1770166100702,15.85673588,98.631,98.579,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166102106,24.99483588,98.631,98.579,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166102707,15.85673588,98.631,98.581,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770166102906,15.85673588,98.631,98.549,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166103704,9.139,98.621,98.563,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166103903,14.77862559,98.62,98.563,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166104806,9.1393,98.619,98.567,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1770166105109,14.77862559,98.62,98.563,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166105609,9.1394,98.617,98.564,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166107609,14.77862559,98.606,98.557,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1770166108411,9.1395,98.616,98.559,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166108610,230.48,98.651,98.537,142.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770166108611,14.77862559,98.639,98.561,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166108806,9.1384,98.628,98.563,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166109305,14.77862559,98.639,98.565,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166109612,14.77862559,98.639,98.568,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166110710,9.29199678,98.657,98.578,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1770166110711,14.77862559,98.638,98.578,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1770166110912,14.77862559,98.638,98.568,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166111607,14.77862559,98.626,98.568,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166112709,9.1391,98.621,98.568,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166112910,8.23285208,98.64,98.568,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166112911,14.77862559,98.645,98.568,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166113803,14.77862559,98.63,98.571,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166114708,14.77862559,98.617,98.571,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166116813,9.1395,98.616,98.571,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166117012,14.77862559,98.617,98.556,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166117210,9.1383,98.629,98.57,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166117407,14.77862559,98.634,98.57,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166117908,14.77862559,98.632,98.574,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166118711,9.1385,98.627,98.574,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166119110,14.77862559,98.632,98.576,25.04485842]
["bitfinex-derivatives","SOLF0:USTF0",1770166119406,14.77862559,98.632,98.577,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166120009,9.29199678,98.657,98.58,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166120209,14.77862559,98.659,98.582,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166120513,14.77862559,98.653,98.581,404.76]
["bitfinex-derivatives","SOLF0:USTF0",1770166120709,9.1388,98.623,98.581,404.76]
["bitfinex-derivatives","SOLF0:USTF0",1770166120915,14.77862559,98.622,98.572,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166122214,14.77862559,98.612,98.557,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166122804,9.1402,98.609,98.557,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166124108,14.77862559,98.628,98.567,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166124415,14.77862559,98.646,98.569,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166125823,9.1378,98.634,98.569,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166126014,14.77862559,98.646,98.569,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166126408,14.77862559,98.639,98.571,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166126609,14.77862559,98.639,98.581,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166126809,14.77862559,98.629,98.581,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166127506,23.91712559,98.627,98.581,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166127704,14.77862559,98.626,98.575,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770166128111,14.77862559,98.626,98.575,25.04495842]
["bitfinex-derivatives","SOLF0:USTF0",1770166128608,14.77862559,98.626,98.575,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166128807,9.1387,98.625,98.575,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166133016,14.77862559,98.626,98.575,15.90175842]
["bitfinex-derivatives","SOLF0:USTF0",1770166133814,14.77862559,98.626,98.578,25.02840123]
["bitfinex-derivatives","SOLF0:USTF0",1770166137117,14.77862559,98.626,98.583,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166137324,9.1377,98.636,98.583,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166137722,15.98588885,98.641,98.583,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166138124,15.98588885,98.638,98.583,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166139725,9.138,98.632,98.583,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166140525,15.98588885,98.628,98.549,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166140825,15.98588885,98.625,98.549,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166141220,15.98588885,98.62,98.557,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166141927,15.98588885,98.617,98.557,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166142524,15.98588885,98.608,98.526,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166142826,15.98588885,98.599,98.526,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166143424,15.98588885,98.617,98.544,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166144129,15.98588885,98.616,98.555,24.08288282]
["bitfinex-derivatives","SOLF0:USTF0",1770166144320,142.141,98.636,98.529,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166144321,15.98588885,98.614,98.529,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166145328,15.98588885,98.614,98.528,404.76]
["bitfinex-derivatives","SOLF0:USTF0",1770166145329,15.98588885,98.603,98.544,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166146327,25.12678885,98.6,98.544,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166147123,9.1401,98.609,98.547,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166147518,25.12598885,98.609,98.547,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166148027,15.98588885,98.608,98.558,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166148222,15.98588885,98.639,98.558,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166148426,15.98588885,98.639,98.55,8.23472975]
["bitfinex-derivatives","SOLF0:USTF0",1770166148427,15.98588885,98.639,98.56,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166148928,15.98588885,98.639,98.585,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166149527,25.12148885,98.657,98.585,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166149724,15.98588885,98.657,98.589,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166149923,15.98588885,98.674,98.598,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166150128,15.98588885,98.674,98.6,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166150628,15.98588885,98.674,98.602,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166151129,15.98588885,98.663,98.583,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166152737,15.98588885,98.646,98.586,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770166153031,15.98588885,98.646,98.587,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166153327,9.1361,98.652,98.591,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166154030,25.12198885,98.652,98.591,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166154730,25.12198885,98.652,98.593,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770166154931,25.12198885,98.652,98.591,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166155531,9.1368,98.644,98.591,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166156731,9.137,98.642,98.591,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166157232,15.98588885,98.641,98.578,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1770166157825,15.98588885,98.641,98.579,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166158427,9.1381,98.631,98.579,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166158634,15.98588885,98.63,98.562,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166160326,3.29490965,98.62,98.562,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166160632,3.29490965,98.6,98.549,14.93788282]
["bitfinex-derivatives","SOLF0:USTF0",1770166161231,15.98588885,98.609,98.551,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166162323,25.12598885,98.609,98.551,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166168738,3.29490965,98.59,98.551,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166168938,3.29490965,98.59,98.537,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166169140,15.67829329,98.589,98.537,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166169337,3.29490965,98.58,98.537,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166169738,142.1919,98.6,98.529,359.64]
["bitfinex-derivatives","SOLF0:USTF0",1770166169739,9.1438,98.569,98.529,359.64]
["bitfinex-derivatives","SOLF0:USTF0",1770166170235,9.1438,98.569,98.519,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166171034,15.67829329,98.579,98.52,18.58412256]
["bitfinex-derivatives","SOLF0:USTF0",1770166171637,9.1431,98.576,98.522,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166172237,9.144,98.567,98.522,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166179447,9.1426,98.582,98.531,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166179938,3.29490965,98.56,98.516,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166180140,3.29490965,98.55,98.502,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166180339,3.29490965,98.54,98.491,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166180836,3.29490965,98.54,98.493,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166181448,9.1459,98.546,98.493,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166182044,15.67829329,98.549,98.494,24.43981291]
["bitfinex-derivatives","SOLF0:USTF0",1770166182441,15.67829329,98.549,98.495,396.98]
["bitfinex-derivatives","SOLF0:USTF0",1770166182948,9.1457,98.548,98.495,396.98]
["bitfinex-derivatives","SOLF0:USTF0",1770166183145,9.1457,98.548,98.496,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166184239,3.29490965,98.54,98.496,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166184442,9.1461,98.544,98.496,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166185147,15.67829329,98.547,98.496,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166187651,18.97756358,98.56,98.501,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166188751,15.67829329,98.558,98.503,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166189849,9.145,98.556,98.503,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166191055,24.08507526,98.556,98.503,15.28921291]
["bitfinex-derivatives","SOLF0:USTF0",1770166192055,14.94007526,98.573,98.531,14.66268592]
["bitfinex-derivatives","SOLF0:USTF0",1770166193254,14.94007526,98.57,98.517,14.66268592]
["bitfinex-derivatives","SOLF0:USTF0",1770166193459,18.23934555,98.57,98.517,14.66268592]
["bitfinex-derivatives","SOLF0:USTF0",1770166194657,9.1439,98.568,98.517,14.66268592]
["bitfinex-derivatives","SOLF0:USTF0",1770166195857,15.2388825,98.589,98.531,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166196747,9.1422,98.585,98.531,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166196949,3.29927029,98.59,98.531,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166196950,15.2388825,98.584,98.531,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166197757,9.1427,98.58,98.531,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166198058,3.29927029,98.6,98.541,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166198259,15.2388825,98.602,98.541,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166198458,15.2388825,98.602,98.551,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166199863,15.2388825,98.601,98.551,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166201161,142.1267,98.645,98.542,201.92]
["bitfinex-derivatives","SOLF0:USTF0",1770166201162,15.2388825,98.648,98.591,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166201664,15.2388825,98.647,98.591,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166201859,15.2388825,98.629,98.575,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166202060,18.53815279,98.62,98.56,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166202362,15.2388825,98.609,98.56,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166202965,24.3792825,98.605,98.56,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166203269,15.2388825,98.619,98.56,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166204665,24.3782825,98.616,98.56,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166204871,3.29927029,98.59,98.537,404.92]
["bitfinex-derivatives","SOLF0:USTF0",1770166205070,3.29927029,98.59,98.531,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166205268,3.29927029,98.58,98.531,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166205466,15.2388825,98.589,98.531,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166205664,15.2388825,98.605,98.551,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166206369,18.53815279,98.62,98.561,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166207165,15.2388825,98.618,98.561,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166207367,15.2388825,98.609,98.553,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770166207567,142.1457,98.632,98.546,404.88]
["bitfinex-derivatives","SOLF0:USTF0",1770166207568,15.2388825,98.599,98.546,404.88]
["bitfinex-derivatives","SOLF0:USTF0",1770166207875,15.2388825,98.599,98.538,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166208773,15.2388825,98.599,98.542,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770166209071,15.2388825,98.599,98.543,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166209777,15.2388825,98.599,98.545,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166209965,15.2388825,98.599,98.546,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166210568,15.2388825,98.597,98.545,404.86]
["bitfinex-derivatives","SOLF0:USTF0",1770166210869,18.53815279,98.59,98.545,404.86]
["bitfinex-derivatives","SOLF0:USTF0",1770166211170,15.2388825,98.59,98.546,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166212374,18.53815279,98.59,98.546,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166213175,18.53815279,98.62,98.551,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166213367,18.53815279,98.62,98.561,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166214678,18.53815279,98.62,98.563,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770166214679,24.3780825,98.619,98.563,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770166214871,3.29927029,98.63,98.571,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166215067,15.2388825,98.634,98.571,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166216773,3.29927029,98.63,98.573,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166217668,15.2388825,98.634,98.575,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770166217871,15.2388825,98.634,98.576,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166218071,15.2388825,98.634,98.57,404.86]
["bitfinex-derivatives","SOLF0:USTF0",1770166218072,15.2388825,98.634,98.581,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166219673,15.2388825,98.634,98.581,24.32836941]
["bitfinex-derivatives","SOLF0:USTF0",1770166219975,15.2388825,98.634,98.582,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166220280,15.2388825,98.634,98.565,142.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770166220281,15.2388825,98.652,98.605,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166221974,3.29927029,98.65,98.605,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166222175,18.67156626,98.65,98.605,15.18576941]
["bitfinex-derivatives","SOLF0:USTF0",1770166222575,3.29927029,98.64,98.592,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770166222779,3.29927029,98.64,98.592,24.31038812]
["bitfinex-derivatives","SOLF0:USTF0",1770166222980,18.67156626,98.65,98.596,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166224079,15.37229597,98.648,98.596,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166224283,18.67156626,98.63,98.581,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166225376,15.37229597,98.629,98.57,404.76]
["bitfinex-derivatives","SOLF0:USTF0",1770166225575,15.37229597,98.629,98.571,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166225775,3.29927029,98.62,98.571,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166227977,3.29927029,98.61,98.553,24.31398812]
["bitfinex-derivatives","SOLF0:USTF0",1770166228176,142.1309,98.643,98.553,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166228177,3.29927029,98.6,98.553,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166228387,15.37229597,98.589,98.531,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166228586,3.29927029,98.58,98.531,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166229589,15.37229597,98.589,98.531,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166230786,15.37229597,98.605,98.535,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166230986,15.37229597,98.605,98.537,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166232692,15.37229597,98.605,98.549,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166233489,15.37229597,98.605,98.553,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770166233693,9.1378,98.633,98.554,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166233883,9.1378,98.633,98.556,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166234088,15.37229597,98.632,98.572,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166234892,24.51189597,98.613,98.558,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770166235094,24.51189597,98.613,98.559,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166235498,15.37229597,98.613,98.561,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166235890,15.37229597,98.613,98.555,404.78]
["bitfinex-derivatives","SOLF0:USTF0",1770166236095,15.37229597,98.599,98.555,404.78]
["bitfinex-derivatives","SOLF0:USTF0",1770166236293,15.37229597,98.599,98.541,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166237195,15.37229597,98.599,98.543,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166237592,15.37229597,98.599,98.545,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166237796,15.37229597,98.599,98.547,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166238797,15.37229597,98.599,98.551,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166239701,15.37229597,98.599,98.553,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770166239897,15.37229597,98.614,98.554,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166240300,15.37229597,98.612,98.555,413.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770166241198,15.37229597,98.612,98.555,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770166241395,15.37229597,98.61,98.554,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166242090,15.37229597,98.61,98.556,24.31378812]
["bitfinex-derivatives","SOLF0:USTF0",1770166242296,15.37229597,98.61,98.557,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166243198,15.37229597,98.608,98.557,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166244003,15.37229597,98.608,98.559,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166245301,24.51239597,98.608,98.559,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166245495,15.37229597,98.607,98.559,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166247997,15.37229597,98.604,98.559,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166248204,15.37229597,98.604,98.554,404.78]
["bitfinex-derivatives","SOLF0:USTF0",1770166249794,15.37229597,98.59,98.544,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166250801,9.1421,98.587,98.544,15.16888812]
["bitfinex-derivatives","SOLF0:USTF0",1770166251503,15.18814178,98.605,98.547,15.40650301]
["bitfinex-derivatives","SOLF0:USTF0",1770166251708,15.18814178,98.605,98.549,15.40650301]
["bitfinex-derivatives","SOLF0:USTF0",1770166252004,15.18814178,98.601,98.549,24.55200301]
["bitfinex-derivatives","SOLF0:USTF0",1770166252503,3.29585787,98.6,98.55,15.40650301]
["bitfinex-derivatives","SOLF0:USTF0",1770166253004,9.141,98.599,98.551,24.55180301]
["bitfinex-derivatives","SOLF0:USTF0",1770166253203,9.141,98.599,98.552,15.40650301]
["bitfinex-derivatives","SOLF0:USTF0",1770166254597,9.141,98.599,98.523,142.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770166254598,9.1422,98.586,98.537,15.40650301]
["bitfinex-derivatives","SOLF0:USTF0",1770166254997,3.29585787,98.59,98.533,404.82]
["bitfinex-derivatives","SOLF0:USTF0",1770166254998,15.18814178,98.577,98.533,404.82]
["bitfinex-derivatives","SOLF0:USTF0",1770166255201,18.48399965,98.57,98.522,15.40650301]
["bitfinex-derivatives","SOLF0:USTF0",1770166255402,3.29585787,98.56,98.522,15.40650301]
["bitfinex-derivatives","SOLF0:USTF0",1770166257301,9.1438,98.568,98.522,15.40650301]
["bitfinex-derivatives","SOLF0:USTF0",1770166257696,23.97166677,98.563,98.508,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770166257905,3.29585787,98.56,98.509,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166258712,9.1447,98.559,98.509,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166259407,14.82736677,98.563,98.512,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166259607,12.43945787,98.57,98.512,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166259806,14.82736677,98.569,98.512,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166260005,9.144,98.567,98.513,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166260505,9.1431,98.576,98.516,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166260815,14.82736677,98.575,98.516,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166261504,9.144,98.566,98.516,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166262006,9.144,98.566,98.517,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166263109,18.12322464,98.56,98.517,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166264714,9.145,98.556,98.517,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166265704,142.2173,98.583,98.487,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166265705,3.29585787,98.53,98.487,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166265902,14.82736677,98.529,98.471,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166266109,3.29585787,98.51,98.471,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166267115,18.12322464,98.52,98.471,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166270413,14.82736677,98.509,98.464,404.92]
["bitfinex-derivatives","SOLF0:USTF0",1770166270611,14.82736677,98.489,98.427,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166270816,14.82736677,98.489,98.429,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166271211,14.82736677,98.489,98.431,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166271410,14.82736677,98.489,98.441,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166271812,14.82736677,98.489,98.442,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166274116,3.29585787,98.48,98.442,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166274417,14.82736677,98.488,98.442,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166274814,14.82736677,98.486,98.428,414.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770166275014,14.82736677,98.486,98.432,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166275213,14.82736677,98.439,98.366,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166275412,14.82736677,98.456,98.376,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166275609,14.82736677,98.456,98.375,142.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770166275610,14.82736677,98.456,98.4,3.29585787]
["bitfinex-derivatives","SOLF0:USTF0",1770166275811,14.82736677,98.456,98.4,18.90526351]
["bitfinex-derivatives","SOLF0:USTF0",1770166276117,3.29585787,98.48,98.421,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166276315,14.82736677,98.488,98.421,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166277321,14.82736677,98.485,98.422,420.74940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166277509,14.82736677,98.485,98.423,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166277716,14.82736677,98.485,98.431,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166279722,3.29585787,98.48,98.431,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166280720,18.48945536,98.48,98.431,15.60940564]
["bitfinex-derivatives","SOLF0:USTF0",1770166280928,3.29585787,98.47,98.428,405.14]
["bitfinex-derivatives","SOLF0:USTF0",1770166281227,3.29585787,98.46,98.416,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166281425,18.48945536,98.47,98.416,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166281734,15.19359749,98.439,98.384,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166284521,3.29585787,98.43,98.384,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166285120,15.19359749,98.439,98.384,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166285331,3.29585787,98.43,98.384,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166286230,15.19359749,98.449,98.384,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166286430,15.19359749,98.439,98.384,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166287225,15.19359749,98.439,98.372,405.22]
["bitfinex-derivatives","SOLF0:USTF0",1770166287226,3.29585787,98.42,98.372,405.22]
["bitfinex-derivatives","SOLF0:USTF0",1770166287429,3.29585787,98.42,98.318,142.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770166287430,3.29585787,98.41,98.352,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166287625,15.19359749,98.436,98.361,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166287832,15.19359749,98.429,98.371,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166288320,3.29585787,98.42,98.371,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166288731,18.48945536,98.42,98.371,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166289728,24.35139749,98.418,98.371,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166289922,24.35139749,98.418,98.36,3.29585787]
["bitfinex-derivatives","SOLF0:USTF0",1770166289923,3.29585787,98.41,98.355,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166290329,15.19359749,98.417,98.355,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166291327,15.19359749,98.417,98.361,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166291735,18.48945536,98.4,98.333,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166292834,18.48945536,98.4,98.336,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166293535,15.19359749,98.389,98.336,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166294232,3.29585787,98.4,98.341,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166294835,15.19359749,98.399,98.341,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166296229,15.19359749,98.399,98.327,405.44]
["bitfinex-derivatives","SOLF0:USTF0",1770166296230,15.19359749,98.399,98.351,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166296430,3.29585787,98.43,98.371,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166296627,15.19359749,98.43,98.371,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166296826,18.48945536,98.43,98.371,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166297030,9.1568,98.429,98.371,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166297228,18.48945536,98.42,98.371,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166297434,18.48945536,98.42,98.357,419.79462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166297734,3.29585787,98.41,98.357,419.79462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166297935,3.29585787,98.41,98.358,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166298128,18.48945536,98.42,98.358,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166298527,18.48945536,98.42,98.36,3.29585787]
["bitfinex-derivatives","SOLF0:USTF0",1770166298836,18.48945536,98.42,98.361,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166299335,15.19359749,98.416,98.361,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166299535,142.434,98.433,98.299,142.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770166299536,15.19359749,98.399,98.342,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166300234,15.19359749,98.389,98.342,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166300932,3.29585787,98.4,98.342,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166301331,3.29585787,98.41,98.351,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166301528,3.29585787,98.42,98.361,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166302034,3.29585787,98.42,98.363,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166302636,15.19359749,98.409,98.352,405.56]
["bitfinex-derivatives","SOLF0:USTF0",1770166302836,142.4288,98.436,98.352,405.56]
["bitfinex-derivatives","SOLF0:USTF0",1770166302837,15.19359749,98.417,98.353,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166303139,3.29585787,98.4,98.353,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166303837,15.19359749,98.409,98.353,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166304936,3.29585787,98.42,98.361,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166305236,18.48945536,98.42,98.361,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166305641,15.19359749,98.436,98.361,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166305945,217.4,98.459,98.371,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166305946,18.48945536,98.43,98.371,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166306643,18.48945536,98.43,98.372,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1770166306942,18.48945536,98.43,98.373,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166307542,15.19359749,98.427,98.373,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166308844,3.30747283,98.42,98.373,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166309541,15.19359749,98.427,98.373,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166311546,18.84913398,98.42,98.373,14.27462357]
["bitfinex-derivatives","SOLF0:USTF0",1770166311750,3.30747283,98.41,98.357,14.23305424]
["bitfinex-derivatives","SOLF0:USTF0",1770166312246,15.54166115,98.399,98.347,405.58]
["bitfinex-derivatives","SOLF0:USTF0",1770166312445,15.54166115,98.399,98.347,419.81305424]
["bitfinex-derivatives","SOLF0:USTF0",1770166312845,15.54166115,98.399,98.348,14.23305424]
["bitfinex-derivatives","SOLF0:USTF0",1770166316438,3.30747283,98.41,98.354,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166316650,15.59336228,98.412,98.354,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166316941,15.59336228,98.409,98.354,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166317143,15.59336228,98.409,98.357,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770166317449,15.59336228,98.409,98.357,23.75650623]
["bitfinex-derivatives","SOLF0:USTF0",1770166319252,15.59336228,98.409,98.358,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166319645,9.1575,98.421,98.36,17.90057906]
["bitfinex-derivatives","SOLF0:USTF0",1770166319951,15.59336228,98.426,98.371,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166320352,15.59336228,98.426,98.377,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166320652,15.59336228,98.409,98.35,3.30747283]
["bitfinex-derivatives","SOLF0:USTF0",1770166320848,15.59336228,98.409,98.3,142.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770166320849,3.30747283,98.38,98.333,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166321348,15.59336228,98.389,98.333,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166321545,3.30747283,98.4,98.341,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166321743,15.59336228,98.405,98.341,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166321947,18.90083511,98.4,98.341,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166322750,18.90083511,98.4,98.345,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166324057,18.90083511,98.4,98.346,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770166324356,15.59336228,98.4,98.35,17.90057906]
["bitfinex-derivatives","SOLF0:USTF0",1770166324650,15.59336228,98.413,98.35,17.90057906]
["bitfinex-derivatives","SOLF0:USTF0",1770166324849,9.35339136,98.427,98.363,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166325049,15.59336228,98.426,98.363,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166325249,15.59336228,98.425,98.363,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166325753,3.30747283,98.42,98.366,9.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770166325950,18.90083511,98.42,98.363,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166327358,18.90083511,98.42,98.365,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166328465,28.25422647,98.42,98.365,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166329168,24.75116228,98.418,98.365,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166329567,9.35339136,98.417,98.365,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166329767,24.75116228,98.418,98.368,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166330064,15.59336228,98.418,98.368,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166330366,15.59336228,98.418,98.369,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770166331366,24.94675364,98.418,98.369,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770166332364,9.35339136,98.417,98.369,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770166332558,9.35339136,98.413,98.369,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770166333564,9.35339136,98.414,98.369,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770166333770,9.35339136,98.414,98.368,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166334062,31.45188213,98.45,98.391,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166334267,15.59336228,98.449,98.391,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166334970,15.59336228,98.465,98.411,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166336066,3.30747283,98.46,98.411,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166336376,15.59336228,98.465,98.411,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166338269,15.59336228,98.465,98.413,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166338467,15.59336228,98.48,98.421,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166339072,400.90412155,98.49,98.431,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166339274,3.30747283,98.48,98.431,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166339472,15.59336228,98.489,98.431,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166339871,15.59336228,98.489,98.411,405.56]
["bitfinex-derivatives","SOLF0:USTF0",1770166339872,15.59336228,98.489,98.44,17.90057906]
["bitfinex-derivatives","SOLF0:USTF0",1770166340074,18.90083511,98.48,98.424,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166340371,18.90083511,98.48,98.431,14.59310623]
["bitfinex-derivatives","SOLF0:USTF0",1770166340769,3.30747283,98.49,98.433,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166340975,14.55470301,98.497,98.433,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166341371,17.86217584,98.49,98.433,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166342878,142.2687,98.547,98.45,3.30747283]
["bitfinex-derivatives","SOLF0:USTF0",1770166342879,14.55470301,98.505,98.45,3.30747283]
["bitfinex-derivatives","SOLF0:USTF0",1770166343074,14.55470301,98.505,98.451,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166345177,14.55470301,98.505,98.453,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166345578,14.55470301,98.505,98.46,3.30747283]
["bitfinex-derivatives","SOLF0:USTF0",1770166345981,3.30747283,98.53,98.471,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166346177,14.55470301,98.538,98.484,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166346881,14.55470301,98.555,98.491,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166347084,14.55470301,98.549,98.491,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166348682,14.55470301,98.549,98.494,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770166349684,14.55470301,98.549,98.5,3.30747283]
["bitfinex-derivatives","SOLF0:USTF0",1770166350383,14.55470301,98.549,98.499,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1770166351580,14.55470301,98.549,98.502,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166351784,14.55470301,98.567,98.511,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166352178,14.55470301,98.549,98.49,3.30747283]
["bitfinex-derivatives","SOLF0:USTF0",1770166352385,14.55470301,98.549,98.48,419.68650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166352386,14.55470301,98.539,98.481,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166352684,14.55470301,98.529,98.473,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166354986,14.55470301,98.526,98.473,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166355686,3.30747283,98.52,98.473,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166356889,14.55470301,98.526,98.473,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166357783,3.30747283,98.53,98.473,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166357784,14.55470301,98.524,98.473,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166358085,142.2712,98.545,98.441,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166358086,14.55470301,98.509,98.441,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166358292,14.55470301,98.499,98.441,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166358688,14.55470301,98.499,98.402,142.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770166358689,14.55470301,98.479,98.426,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166358889,3.30747283,98.46,98.41,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166359088,3.30747283,98.46,98.411,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1770166359589,3.30747283,98.46,98.41,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166363385,23.70870301,98.459,98.41,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166363585,17.86217584,98.45,98.392,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166364192,3.30747283,98.44,98.392,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166364690,17.86217584,98.44,98.38,285.04]
["bitfinex-derivatives","SOLF0:USTF0",1770166364887,17.86217584,98.43,98.376,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166365292,3.30747283,98.42,98.376,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166366091,17.86217584,98.43,98.376,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166367185,14.55470301,98.446,98.381,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166367794,14.55470301,98.446,98.391,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166367994,14.55470301,98.446,98.4,17.71398225]
["bitfinex-derivatives","SOLF0:USTF0",1770166368291,14.55470301,98.446,98.4,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166373492,3.30588347,98.44,98.4,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166373689,14.55470301,98.446,98.4,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166376103,3.30588347,98.44,98.4,14.40650942]
["bitfinex-derivatives","SOLF0:USTF0",1770166376400,17.97408648,98.44,98.385,13.97688741]
["bitfinex-derivatives","SOLF0:USTF0",1770166376699,17.97408648,98.44,98.384,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1770166376700,14.66820301,98.43,98.384,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1770166376902,14.66820301,98.43,98.385,13.97688741]
["bitfinex-derivatives","SOLF0:USTF0",1770166377099,14.66820301,98.449,98.385,13.97688741]
["bitfinex-derivatives","SOLF0:USTF0",1770166378693,14.66820301,98.464,98.411,13.97688741]
["bitfinex-derivatives","SOLF0:USTF0",1770166379693,14.66820301,98.464,98.413,13.97688741]
["bitfinex-derivatives","SOLF0:USTF0",1770166380598,9.1527,98.472,98.415,13.97688741]
["bitfinex-derivatives","SOLF0:USTF0",1770166380799,14.66820301,98.471,98.415,13.97688741]
["bitfinex-derivatives","SOLF0:USTF0",1770166381197,14.66820301,98.467,98.415,13.97688741]
["bitfinex-derivatives","SOLF0:USTF0",1770166381395,3.30588347,98.46,98.415,13.97688741]
["bitfinex-derivatives","SOLF0:USTF0",1770166382297,14.66820301,98.467,98.415,13.97688741]
["bitfinex-derivatives","SOLF0:USTF0",1770166382996,17.97408648,98.46,98.405,405.42]
["bitfinex-derivatives","SOLF0:USTF0",1770166383198,17.97408648,98.46,98.4,13.97688741]
["bitfinex-derivatives","SOLF0:USTF0",1770166383199,17.97408648,98.44,98.384,13.97688741]
["bitfinex-derivatives","SOLF0:USTF0",1770166383898,17.97408648,98.44,98.334,142.576]
["bitfinex-derivatives","SOLF0:USTF0",1770166383899,14.66820301,98.46,98.401,13.97688741]
["bitfinex-derivatives","SOLF0:USTF0",1770166384099,14.66820301,98.46,98.411,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166384292,3.30588347,98.47,98.411,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166384798,18.2982,98.512,98.405,405.42]
["bitfinex-derivatives","SOLF0:USTF0",1770166384799,3.30588347,98.49,98.421,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166385106,17.33647977,98.49,98.431,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166385297,17.33647977,98.5,98.441,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166385498,14.0305963,98.5,98.441,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166385701,17.33647977,98.5,98.441,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166386101,14.0305963,98.519,98.453,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166386299,14.0305963,98.519,98.461,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166387802,14.0305963,98.519,98.464,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770166387996,142.2793,98.54,98.444,142.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770166387997,14.0305963,98.534,98.471,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166388904,3.30588347,98.53,98.471,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166389603,3.30588347,98.53,98.48,3.30588347]
["bitfinex-derivatives","SOLF0:USTF0",1770166389804,3.30588347,98.53,98.48,12.45778347]
["bitfinex-derivatives","SOLF0:USTF0",1770166390193,142.2363,98.57,98.465,405.4]
["bitfinex-derivatives","SOLF0:USTF0",1770166390194,14.0305963,98.549,98.49,3.30588347]
["bitfinex-derivatives","SOLF0:USTF0",1770166390399,14.0305963,98.549,98.5,3.30588347]
["bitfinex-derivatives","SOLF0:USTF0",1770166391000,14.0305963,98.549,98.491,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166391805,14.0305963,98.549,98.492,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166392005,14.0305963,98.549,98.482,405.32]
["bitfinex-derivatives","SOLF0:USTF0",1770166392006,14.0305963,98.539,98.482,405.32]
["bitfinex-derivatives","SOLF0:USTF0",1770166392707,3.30588347,98.53,98.482,405.32]
["bitfinex-derivatives","SOLF0:USTF0",1770166393599,14.0305963,98.539,98.483,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166393797,14.0305963,98.539,98.485,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166394403,14.0305963,98.539,98.49,3.30588347]
["bitfinex-derivatives","SOLF0:USTF0",1770166395202,3.30588347,98.55,98.49,18.62090104]
["bitfinex-derivatives","SOLF0:USTF0",1770166395409,14.0305963,98.555,98.5,3.30588347]
["bitfinex-derivatives","SOLF0:USTF0",1770166395809,14.0305963,98.555,98.501,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166397806,3.30588347,98.55,98.501,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166398408,3.30588347,98.55,98.482,405.32]
["bitfinex-derivatives","SOLF0:USTF0",1770166398409,14.0305963,98.539,98.485,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166398617,14.0305963,98.539,98.47,18.62090104]
["bitfinex-derivatives","SOLF0:USTF0",1770166398815,3.30588347,98.53,98.47,18.62090104]
["bitfinex-derivatives","SOLF0:USTF0",1770166399413,17.33647977,98.53,98.47,18.62090104]
["bitfinex-derivatives","SOLF0:USTF0",1770166399720,3.30588347,98.52,98.47,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166400317,17.33647977,98.53,98.47,15.31501757]
["bitfinex-derivatives","SOLF0:USTF0",1770166400516,17.33647977,98.53,98.471,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770166400517,9.1475,98.529,98.471,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770166400713,14.0305963,98.53,98.472,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166400915,14.0305963,98.53,98.481,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166401811,14.0305963,98.53,98.484,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770166403515,17.33647977,98.53,98.47,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770166403719,14.0305963,98.53,98.471,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166404025,13.69806003,98.548,98.491,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166404212,9.1461,98.544,98.491,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166404412,13.69806003,98.543,98.491,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166405223,13.69806003,98.539,98.491,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166405521,17.0039435,98.53,98.473,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166406113,3.30588347,98.52,98.473,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166406424,13.69806003,98.527,98.476,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770166406823,13.69806003,98.527,98.477,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166407820,13.69806003,98.509,98.448,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166408022,13.69806003,98.509,98.414,142.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770166408023,13.69806003,98.509,98.451,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166408617,13.69806003,98.499,98.442,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770166408817,13.69806003,98.499,98.443,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166409725,13.69806003,98.499,98.444,23.42825968]
["bitfinex-derivatives","SOLF0:USTF0",1770166409919,13.69806003,98.499,98.444,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166414531,13.69806003,98.489,98.444,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166415329,13.69806003,98.489,98.43,3.30588347]
["bitfinex-derivatives","SOLF0:USTF0",1770166415532,13.69806003,98.489,98.43,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166415932,13.69806003,98.489,98.43,17.57884315]
["bitfinex-derivatives","SOLF0:USTF0",1770166416932,13.69806003,98.488,98.43,17.57884315]
["bitfinex-derivatives","SOLF0:USTF0",1770166417434,13.69806003,98.479,98.43,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166417836,13.69806003,98.479,98.432,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166418835,13.69806003,98.479,98.433,9.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770166419538,13.69806003,98.479,98.433,23.42925968]
["bitfinex-derivatives","SOLF0:USTF0",1770166420337,13.69806003,98.479,98.434,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166423939,9.1522,98.478,98.434,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166424548,22.85026003,98.478,98.434,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166425046,13.69806003,98.478,98.434,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166426743,13.69806003,98.478,98.399,419.53295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166426947,17.0039435,98.45,98.4,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166427146,13.69806003,98.43,98.381,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166427343,17.0039435,98.43,98.381,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166427538,9.1569,98.427,98.381,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166427743,13.69806003,98.426,98.381,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166427943,3.30588347,98.42,98.381,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166428242,13.69806003,98.426,98.381,14.27295968]
["bitfinex-derivatives","SOLF0:USTF0",1770166430244,13.69806003,98.457,98.4,17.57884315]
["bitfinex-derivatives","SOLF0:USTF0",1770166430444,13.69806003,98.457,98.4,17.57801499]
["bitfinex-derivatives","SOLF0:USTF0",1770166431142,13.69806003,98.457,98.411,13.46939095]
["bitfinex-derivatives","SOLF0:USTF0",1770166431549,14.52560673,98.453,98.396,418.80939095]
["bitfinex-derivatives","SOLF0:USTF0",1770166431743,14.52560673,98.449,98.396,418.80939095]
["bitfinex-derivatives","SOLF0:USTF0",1770166432142,14.52560673,98.449,98.396,13.46939095]
["bitfinex-derivatives","SOLF0:USTF0",1770166433544,9.1551,98.447,98.396,13.46939095]
["bitfinex-derivatives","SOLF0:USTF0",1770166435141,14.52560673,98.446,98.396,13.46939095]
["bitfinex-derivatives","SOLF0:USTF0",1770166435346,3.30505531,98.44,98.396,13.46939095]
["bitfinex-derivatives","SOLF0:USTF0",1770166435946,14.52560673,98.446,98.396,13.46939095]
["bitfinex-derivatives","SOLF0:USTF0",1770166437944,14.20625082,98.439,98.382,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166439851,14.20625082,98.439,98.384,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166440245,14.20625082,98.439,98.386,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166440450,14.20625082,98.439,98.39,17.68587876]
["bitfinex-derivatives","SOLF0:USTF0",1770166440850,14.20625082,98.439,98.392,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166441348,14.20625082,98.439,98.383,405.42]
["bitfinex-derivatives","SOLF0:USTF0",1770166441743,14.20625082,98.409,98.359,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166442949,14.20625082,98.409,98.35,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770166443148,3.30505531,98.4,98.351,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166443452,3.30505531,98.41,98.353,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166443851,17.51130613,98.41,98.353,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166444351,14.20625082,98.41,98.355,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166444552,17.51130613,98.41,98.355,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166444954,14.20625082,98.409,98.355,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166446347,14.20625082,98.409,98.356,23.54432345]
["bitfinex-derivatives","SOLF0:USTF0",1770166446548,14.20625082,98.409,98.357,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166447753,14.20625082,98.409,98.36,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770166447954,14.20625082,98.409,98.361,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166448450,14.20625082,98.403,98.35,3.30505531]
["bitfinex-derivatives","SOLF0:USTF0",1770166448648,14.20625082,98.403,98.347,405.48]
["bitfinex-derivatives","SOLF0:USTF0",1770166448852,14.20625082,98.399,98.347,405.48]
["bitfinex-derivatives","SOLF0:USTF0",1770166449050,14.20625082,98.399,98.348,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166450052,14.20625082,98.397,98.348,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166450255,14.20625082,98.389,98.32,3.30505531]
["bitfinex-derivatives","SOLF0:USTF0",1770166450455,142.4717,98.407,98.316,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166450456,14.20625082,98.379,98.316,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166450659,3.30505531,98.37,98.316,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166450860,14.20625082,98.369,98.316,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166451059,142.4891,98.395,98.258,142.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770166451060,17.51130613,98.34,98.286,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166451360,17.51130613,98.34,98.291,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166452155,3.30505531,98.32,98.279,405.52]
["bitfinex-derivatives","SOLF0:USTF0",1770166452356,14.20625082,98.33,98.275,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166452556,14.20625082,98.327,98.275,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166453152,14.20625082,98.327,98.26,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166453356,14.20625082,98.342,98.262,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166453560,14.20625082,98.342,98.263,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166453856,14.20625082,98.329,98.266,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166454458,14.20625082,98.329,98.262,359.9]
["bitfinex-derivatives","SOLF0:USTF0",1770166454765,14.20625082,98.329,98.249,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166454766,14.20625082,98.324,98.249,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166455661,14.20625082,98.324,98.253,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770166455866,14.20625082,98.324,98.257,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166457464,14.20625082,98.324,98.263,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166459462,14.20625082,98.32,98.254,405.7]
["bitfinex-derivatives","SOLF0:USTF0",1770166459863,14.20625082,98.32,98.255,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166460461,9.167,98.319,98.256,9.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770166460661,13.70976322,98.318,98.255,14.38082345]
["bitfinex-derivatives","SOLF0:USTF0",1770166460861,13.70976322,98.318,98.24,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166461061,13.70976322,98.305,98.24,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166462073,8.28687244,98.33,98.24,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166462074,13.70976322,98.304,98.24,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166462980,142.5372,98.361,98.24,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166462981,13.70976322,98.32,98.251,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166463274,13.70976322,98.32,98.246,142.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770166463275,13.70976322,98.32,98.258,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166464580,13.70976322,98.349,98.259,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166465082,13.70976322,98.34,98.259,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166465373,13.70976322,98.329,98.259,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166466079,13.70976322,98.329,98.24,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166466473,13.70976322,98.318,98.249,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166467073,13.70976322,98.312,98.249,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166467775,13.70976322,98.312,98.251,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770166467973,13.70976322,98.339,98.252,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166468468,13.70976322,98.322,98.252,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166469072,13.70976322,98.311,98.253,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166472078,13.70976322,98.308,98.253,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166472280,13.70976322,98.308,98.245,405.92]
["bitfinex-derivatives","SOLF0:USTF0",1770166472479,142.5847,98.329,98.245,405.92]
["bitfinex-derivatives","SOLF0:USTF0",1770166472480,13.70976322,98.299,98.245,405.92]
["bitfinex-derivatives","SOLF0:USTF0",1770166472876,17.02599687,98.28,98.22,17.3001816]
["bitfinex-derivatives","SOLF0:USTF0",1770166473069,13.70976322,98.259,98.202,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166473574,13.70976322,98.249,98.2,405.94]
["bitfinex-derivatives","SOLF0:USTF0",1770166474171,13.70976322,98.249,98.191,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166474367,13.70976322,98.249,98.193,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166474774,13.70976322,98.249,98.194,23.16254795]
["bitfinex-derivatives","SOLF0:USTF0",1770166475172,13.70976322,98.269,98.199,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166475371,13.70976322,98.269,98.201,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166476280,13.70976322,98.26,98.201,419.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166476880,13.70976322,98.258,98.201,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166477677,13.70976322,98.256,98.201,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166478482,13.70976322,98.291,98.203,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166478678,13.70976322,98.286,98.205,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166479385,9.1706,98.281,98.209,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770166479584,13.70976322,98.28,98.21,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166479876,9.171,98.276,98.21,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166480077,13.70976322,98.28,98.21,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166481275,13.70976322,98.277,98.213,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770166481478,13.70976322,98.277,98.214,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166482383,13.70976322,98.277,98.217,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770166482578,13.70976322,98.277,98.218,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166483281,13.70976322,98.274,98.209,406.1]
["bitfinex-derivatives","SOLF0:USTF0",1770166483880,9.1722,98.263,98.209,406.1]
["bitfinex-derivatives","SOLF0:USTF0",1770166484078,22.88196322,98.263,98.209,406.1]
["bitfinex-derivatives","SOLF0:USTF0",1770166484581,13.70976322,98.262,98.209,406.1]
["bitfinex-derivatives","SOLF0:USTF0",1770166484783,13.70976322,98.26,98.206,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770166484983,13.70976322,98.26,98.206,23.16134795]
["bitfinex-derivatives","SOLF0:USTF0",1770166485684,9.1728,98.257,98.206,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166485886,13.70976322,98.256,98.195,23.16244795]
["bitfinex-derivatives","SOLF0:USTF0",1770166486181,13.70976322,98.252,98.185,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770166486387,13.70976322,98.252,98.171,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166486583,8.29817624,98.24,98.171,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166486791,13.70976322,98.239,98.18,23.16384795]
["bitfinex-derivatives","SOLF0:USTF0",1770166487191,13.70976322,98.239,98.18,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166487386,13.70976322,98.228,98.161,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166487890,9.1766,98.216,98.161,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166488088,13.70976322,98.215,98.152,406.14]
["bitfinex-derivatives","SOLF0:USTF0",1770166489084,13.70976322,98.215,98.115,142.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770166489085,13.70976322,98.208,98.126,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166489387,13.70976322,98.195,98.126,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166490489,8.31249022,98.19,98.126,13.98394795]
["bitfinex-derivatives","SOLF0:USTF0",1770166490789,13.11361593,98.186,98.106,12.69199868]
["bitfinex-derivatives","SOLF0:USTF0",1770166490989,13.11361593,98.184,98.106,12.69199868]
["bitfinex-derivatives","SOLF0:USTF0",1770166491185,13.11361593,98.168,98.069,12.69199868]
["bitfinex-derivatives","SOLF0:USTF0",1770166491394,13.11361593,98.141,98.069,12.69199868]
["bitfinex-derivatives","SOLF0:USTF0",1770166491689,13.11361593,98.141,98.037,143.008]
["bitfinex-derivatives","SOLF0:USTF0",1770166491690,13.11361593,98.129,98.047,12.69199868]
["bitfinex-derivatives","SOLF0:USTF0",1770166491886,13.11361593,98.128,98.057,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770166492085,13.11361593,98.128,98.047,12.69199868]
["bitfinex-derivatives","SOLF0:USTF0",1770166492485,13.11361593,98.126,98.049,12.69199868]
["bitfinex-derivatives","SOLF0:USTF0",1770166492891,13.11361593,98.144,98.061,12.69199868]
["bitfinex-derivatives","SOLF0:USTF0",1770166493086,13.11361593,98.144,98.064,12.69199868]
["bitfinex-derivatives","SOLF0:USTF0",1770166493286,13.11361593,98.144,98.066,12.69199868]
["bitfinex-derivatives","SOLF0:USTF0",1770166493686,13.11361593,98.144,98.082,12.69199868]
["bitfinex-derivatives","SOLF0:USTF0",1770166494896,142.8307,98.159,98.082,12.69199868]
["bitfinex-derivatives","SOLF0:USTF0",1770166494897,13.11361593,98.141,98.082,12.69199868]
["bitfinex-derivatives","SOLF0:USTF0",1770166495397,13.11361593,98.141,98.078,406.34]
["bitfinex-derivatives","SOLF0:USTF0",1770166495593,13.11361593,98.141,98.08,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166497392,13.11361593,98.141,98.069,9.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770166497597,13.60853747,98.134,98.058,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166498291,13.60853747,98.132,98.059,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770166499094,13.60853747,98.129,98.058,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166500196,13.60853747,98.129,98.06,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166500797,13.60853747,98.151,98.069,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166500991,13.60853747,98.149,98.075,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166501894,13.60853747,98.145,98.075,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166502496,13.60853747,98.139,98.061,380.54]
["bitfinex-derivatives","SOLF0:USTF0",1770166502693,13.60853747,98.139,98.062,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166503996,13.60853747,98.135,98.066,22.73406832]
["bitfinex-derivatives","SOLF0:USTF0",1770166504195,13.60853747,98.135,98.067,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166504495,13.60853747,98.135,98.069,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166505199,13.60853747,98.13,98.064,384.42346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166505500,13.60853747,98.13,98.064,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166506188,13.60853747,98.147,98.066,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166506389,22.79183747,98.145,98.066,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166506594,13.60853747,98.144,98.068,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166507493,13.60853747,98.144,98.07,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166507700,8.31249022,98.16,98.079,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166507701,22.79203747,98.143,98.079,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166507999,13.60853747,98.142,98.079,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166508493,13.60853747,98.142,98.081,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166508696,22.79073747,98.156,98.081,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166508892,13.60853747,98.155,98.081,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166509491,13.60853747,98.153,98.087,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770166509693,13.60853747,98.153,98.083,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166510601,13.60853747,98.153,98.092,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770166510801,13.60853747,98.153,98.093,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166512002,13.60853747,98.151,98.093,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166514902,22.79133747,98.15,98.093,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166515099,13.60853747,98.149,98.093,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166515299,142.8173,98.169,98.055,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166515300,9.1859,98.117,98.055,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166515506,13.60853747,98.116,98.039,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166516099,22.79463747,98.115,98.053,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166516402,13.60853747,98.114,98.053,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166516602,13.60853747,98.114,98.054,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770166516803,13.60853747,98.114,98.055,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166517209,13.60853747,98.114,98.048,406.7]
["bitfinex-derivatives","SOLF0:USTF0",1770166517401,13.60853747,98.086,98.023,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166518404,9.1879,98.095,98.025,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166518610,22.79643747,98.095,98.025,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166518806,13.60853747,98.09,98.025,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166519003,13.60853747,98.088,98.015,406.7]
["bitfinex-derivatives","SOLF0:USTF0",1770166519206,13.60853747,98.079,98.015,406.7]
["bitfinex-derivatives","SOLF0:USTF0",1770166519406,8.31249022,98.08,97.99,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166519407,13.60853747,98.056,97.99,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166520700,12.28907367,98.054,97.99,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166522112,9.1922,98.05,97.99,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166522308,12.28907367,98.049,97.99,13.54346832]
["bitfinex-derivatives","SOLF0:USTF0",1770166522507,12.28907367,98.049,97.977,406.8]
["bitfinex-derivatives","SOLF0:USTF0",1770166522703,12.28907367,98.049,97.967,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166523013,12.28907367,98.036,97.971,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166523813,12.28907367,98.036,97.973,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166524814,12.28907367,98.036,97.977,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166525313,12.28907367,98.055,97.979,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166525514,12.28907367,98.055,97.99,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166525713,12.28907367,98.055,97.992,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166526117,12.28907367,98.055,97.991,406.9]
["bitfinex-derivatives","SOLF0:USTF0",1770166526118,12.28907367,98.091,98.011,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166526407,12.28907367,98.091,98.016,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166527211,12.28907367,98.091,98.033,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166528211,12.28907367,98.114,98.038,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166528414,12.28907367,98.114,98.04,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166529719,12.28907367,98.114,98.048,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166530809,12.28907367,98.114,98.049,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770166531006,12.28907367,98.114,98.049,22.22911659]
["bitfinex-derivatives","SOLF0:USTF0",1770166531211,12.28907367,98.114,98.039,406.94]
["bitfinex-derivatives","SOLF0:USTF0",1770166531212,12.28907367,98.114,98.05,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166532019,12.28907367,98.114,98.057,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770166532220,12.28907367,98.114,98.058,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166533821,12.28907367,98.114,98.06,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770166535720,12.28907367,98.114,98.058,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166537222,12.28907367,98.112,98.058,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166538119,12.28907367,98.13,98.06,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166539716,12.28907367,98.128,98.064,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166540828,12.28907367,98.126,98.064,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166541224,12.28907367,98.142,98.072,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166542129,142.8257,98.163,98.065,406.86]
["bitfinex-derivatives","SOLF0:USTF0",1770166542130,12.28907367,98.14,98.076,22.22651659]
["bitfinex-derivatives","SOLF0:USTF0",1770166542629,12.28907367,98.137,98.076,22.22651659]
["bitfinex-derivatives","SOLF0:USTF0",1770166542828,12.28907367,98.137,98.078,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770166543029,12.28907367,98.137,98.078,22.22641659]
["bitfinex-derivatives","SOLF0:USTF0",1770166543230,12.28907367,98.137,98.079,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166543430,9.1841,98.136,98.079,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166543629,12.28907367,98.137,98.079,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166544826,12.28907367,98.137,98.081,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166545530,12.28907367,98.137,98.055,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166545730,12.28907367,98.136,98.066,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166546426,12.28907367,98.133,98.073,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770166549928,12.28907367,98.133,98.081,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770166550428,9.1835,98.143,98.082,13.03691659]
["bitfinex-derivatives","SOLF0:USTF0",1770166550634,12.28907367,98.153,98.095,12.34502132]
["bitfinex-derivatives","SOLF0:USTF0",1770166551032,13.10205904,98.172,98.107,12.34502132]
["bitfinex-derivatives","SOLF0:USTF0",1770166551925,13.10205904,98.172,98.094,142.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770166551926,142.8208,98.166,98.089,12.34502132]
["bitfinex-derivatives","SOLF0:USTF0",1770166552130,13.10205904,98.159,98.075,12.34502132]
["bitfinex-derivatives","SOLF0:USTF0",1770166552331,3.32734235,98.14,98.081,12.34502132]
["bitfinex-derivatives","SOLF0:USTF0",1770166552737,3.32734235,98.13,98.081,12.34502132]
["bitfinex-derivatives","SOLF0:USTF0",1770166555831,9.1841,98.136,98.081,12.34502132]
["bitfinex-derivatives","SOLF0:USTF0",1770166556431,3.32734235,98.13,98.081,12.34502132]
["bitfinex-derivatives","SOLF0:USTF0",1770166557836,9.1844,98.133,98.081,12.34502132]
["bitfinex-derivatives","SOLF0:USTF0",1770166560235,9.185,98.127,98.081,12.34502132]
["bitfinex-derivatives","SOLF0:USTF0",1770166560440,13.0566636,98.119,98.066,12.17980166]
["bitfinex-derivatives","SOLF0:USTF0",1770166560938,9.1859,98.117,98.066,12.17980166]
["bitfinex-derivatives","SOLF0:USTF0",1770166561234,13.0566636,98.099,98.051,12.17341768]
["bitfinex-derivatives","SOLF0:USTF0",1770166561435,13.0566636,98.099,98.036,12.17341768]
["bitfinex-derivatives","SOLF0:USTF0",1770166561840,13.0566636,98.099,98.041,12.03713969]
["bitfinex-derivatives","SOLF0:USTF0",1770166563836,142.8755,98.128,98.03,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1770166563837,13.0566636,98.144,98.09,3.32734235]
["bitfinex-derivatives","SOLF0:USTF0",1770166564837,13.0566636,98.142,98.09,3.32734235]
["bitfinex-derivatives","SOLF0:USTF0",1770166565139,13.0566636,98.142,98.085,21.02165565]
["bitfinex-derivatives","SOLF0:USTF0",1770166565341,13.0566636,98.142,98.086,11.83285565]
["bitfinex-derivatives","SOLF0:USTF0",1770166565542,13.0566636,98.16,98.111,11.83285565]
["bitfinex-derivatives","SOLF0:USTF0",1770166566741,3.32734235,98.14,98.095,12.01595317]
["bitfinex-derivatives","SOLF0:USTF0",1770166567041,13.0566636,98.139,98.08,15.33757637]
["bitfinex-derivatives","SOLF0:USTF0",1770166567229,13.0566636,98.139,98.071,406.8]
["bitfinex-derivatives","SOLF0:USTF0",1770166567230,3.32734235,98.13,98.081,12.01023402]
["bitfinex-derivatives","SOLF0:USTF0",1770166567936,22.2404636,98.139,98.081,12.01023402]
["bitfinex-derivatives","SOLF0:USTF0",1770166568540,13.0566636,98.138,98.081,12.01023402]
["bitfinex-derivatives","SOLF0:USTF0",1770166568949,13.0566636,98.138,98.082,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1770166569738,13.0566636,98.138,98.082,21.21871122]
["bitfinex-derivatives","SOLF0:USTF0",1770166569942,13.0566636,98.154,98.101,11.98802632]
["bitfinex-derivatives","SOLF0:USTF0",1770166570847,16.38400595,98.17,98.111,11.98225694]
["bitfinex-derivatives","SOLF0:USTF0",1770166571142,3.32734235,98.15,98.094,11.98225694]
["bitfinex-derivatives","SOLF0:USTF0",1770166571347,13.0566636,98.149,98.094,11.98225694]
["bitfinex-derivatives","SOLF0:USTF0",1770166571545,13.0566636,98.138,98.073,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770166571746,13.0566636,98.138,98.067,11.98225694]
["bitfinex-derivatives","SOLF0:USTF0",1770166571747,3.32734235,98.13,98.071,11.98225694]
["bitfinex-derivatives","SOLF0:USTF0",1770166572847,3.32734235,98.13,98.075,12.03240738]
["bitfinex-derivatives","SOLF0:USTF0",1770166573048,13.0566636,98.138,98.08,3.32734235]
["bitfinex-derivatives","SOLF0:USTF0",1770166573244,13.0566636,98.138,98.09,3.32734235]
["bitfinex-derivatives","SOLF0:USTF0",1770166573848,13.0566636,98.138,98.091,20.98738024]
["bitfinex-derivatives","SOLF0:USTF0",1770166574148,13.0566636,98.159,98.11,3.32734235]
["bitfinex-derivatives","SOLF0:USTF0",1770166574641,13.0566636,98.159,98.111,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770166574839,13.0566636,98.159,98.101,11.79918024]
["bitfinex-derivatives","SOLF0:USTF0",1770166575845,13.0566636,98.159,98.103,11.79368129]
["bitfinex-derivatives","SOLF0:USTF0",1770166577044,13.0566636,98.159,98.11,3.32734235]
["bitfinex-derivatives","SOLF0:USTF0",1770166577649,13.0566636,98.159,98.11,15.09601782]
["bitfinex-derivatives","SOLF0:USTF0",1770166578747,13.0566636,98.159,98.078,142.9477]
["bitfinex-derivatives","SOLF0:USTF0",1770166578748,9.1822,98.156,98.094,20.95988901]
["bitfinex-derivatives","SOLF0:USTF0",1770166578952,3.32734235,98.15,98.095,11.76611341]
["bitfinex-derivatives","SOLF0:USTF0",1770166579451,13.0566636,98.155,98.095,11.76611341]
["bitfinex-derivatives","SOLF0:USTF0",1770166579952,13.0566636,98.155,98.1,15.2005038]
["bitfinex-derivatives","SOLF0:USTF0",1770166580552,3.32734235,98.17,98.111,11.85523089]
["bitfinex-derivatives","SOLF0:USTF0",1770166580752,12.53231935,98.171,98.111,11.85523089]
["bitfinex-derivatives","SOLF0:USTF0",1770166581752,12.53231935,98.171,98.112,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770166582055,12.53231935,98.169,98.112,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770166582450,12.53231935,98.167,98.111,11.85523089]
["bitfinex-derivatives","SOLF0:USTF0",1770166582653,12.53231935,98.159,98.111,11.85523089]
["bitfinex-derivatives","SOLF0:USTF0",1770166583456,12.53231935,98.159,98.111,21.04163089]
["bitfinex-derivatives","SOLF0:USTF0",1770166584058,12.53231935,98.159,98.111,11.85523089]
["bitfinex-derivatives","SOLF0:USTF0",1770166585355,12.53231935,98.158,98.087,11.84904278]
["bitfinex-derivatives","SOLF0:USTF0",1770166585549,12.53231935,98.149,98.087,11.84904278]
["bitfinex-derivatives","SOLF0:USTF0",1770166586155,12.53231935,98.142,98.087,11.84904278]
["bitfinex-derivatives","SOLF0:USTF0",1770166587461,9.1841,98.136,98.087,11.84904278]
["bitfinex-derivatives","SOLF0:USTF0",1770166588063,12.53231935,98.135,98.067,11.86226841]
["bitfinex-derivatives","SOLF0:USTF0",1770166588361,12.53231935,98.125,98.052,11.86226841]
["bitfinex-derivatives","SOLF0:USTF0",1770166588554,12.53231935,98.101,98.037,11.86226841]
["bitfinex-derivatives","SOLF0:USTF0",1770166589262,9.1876,98.099,98.037,11.86226841]
["bitfinex-derivatives","SOLF0:USTF0",1770166589462,12.53231935,98.101,98.037,11.86226841]
["bitfinex-derivatives","SOLF0:USTF0",1770166589660,12.53231935,98.089,98.019,11.85718946]
["bitfinex-derivatives","SOLF0:USTF0",1770166589917,12.53231935,98.078,98.019,11.85718946]
["bitfinex-derivatives","SOLF0:USTF0",1770166590358,12.53231935,98.078,98.0,11.81718579]
["bitfinex-derivatives","SOLF0:USTF0",1770166590558,12.53231935,98.061,98.0,11.81718579]
["bitfinex-derivatives","SOLF0:USTF0",1770166591259,12.53231935,98.059,98.0,11.81718579]
["bitfinex-derivatives","SOLF0:USTF0",1770166593161,12.53231935,98.058,97.988,11.70133022]
["bitfinex-derivatives","SOLF0:USTF0",1770166593854,9.1919,98.053,97.988,11.70133022]
["bitfinex-derivatives","SOLF0:USTF0",1770166594059,12.53231935,98.052,97.988,11.70133022]
["bitfinex-derivatives","SOLF0:USTF0",1770166595358,12.53231935,98.078,97.994,11.67804624]
["bitfinex-derivatives","SOLF0:USTF0",1770166596062,12.53231935,98.076,97.996,11.98722164]
["bitfinex-derivatives","SOLF0:USTF0",1770166597463,12.53231935,98.074,97.996,11.98722164]
["bitfinex-derivatives","SOLF0:USTF0",1770166598760,12.53231935,98.074,97.997,12.01956]
["bitfinex-derivatives","SOLF0:USTF0",1770166599067,12.53231935,98.09,98.021,12.0149739]
["bitfinex-derivatives","SOLF0:USTF0",1770166599565,12.53231935,98.09,98.023,12.0149739]
["bitfinex-derivatives","SOLF0:USTF0",1770166601656,12.53231935,98.087,98.023,12.0149739]
["bitfinex-derivatives","SOLF0:USTF0",1770166603164,12.53231935,98.087,98.01,406.92]
["bitfinex-derivatives","SOLF0:USTF0",1770166603363,12.53231935,98.068,97.995,11.82488068]
["bitfinex-derivatives","SOLF0:USTF0",1770166603664,12.53231935,98.068,97.955,143.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770166603665,12.53231935,98.059,97.979,11.82488068]
["bitfinex-derivatives","SOLF0:USTF0",1770166604068,12.53231935,98.046,97.982,11.70316322]
["bitfinex-derivatives","SOLF0:USTF0",1770166604468,12.53231935,98.079,97.986,11.70316322]
["bitfinex-derivatives","SOLF0:USTF0",1770166604668,12.53231935,98.079,97.988,11.70316322]
["bitfinex-derivatives","SOLF0:USTF0",1770166604868,12.53231935,98.067,97.994,11.69911345]
["bitfinex-derivatives","SOLF0:USTF0",1770166605770,12.53231935,98.064,97.998,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1770166606770,12.53231935,98.061,98.02,0.0643059]
["bitfinex-derivatives","SOLF0:USTF0",1770166607369,9.1913,98.059,97.994,11.69911345]
["bitfinex-derivatives","SOLF0:USTF0",1770166607569,12.53231935,98.058,97.994,11.69911345]
["bitfinex-derivatives","SOLF0:USTF0",1770166607767,12.53231935,98.055,97.975,11.42673141]
["bitfinex-derivatives","SOLF0:USTF0",1770166608269,12.53231935,98.031,97.96,11.42673141]
["bitfinex-derivatives","SOLF0:USTF0",1770166608874,12.53231935,98.049,97.96,11.42673141]
["bitfinex-derivatives","SOLF0:USTF0",1770166609173,12.53231935,98.049,97.962,11.42320406]
["bitfinex-derivatives","SOLF0:USTF0",1770166609374,12.53231935,98.049,97.964,11.42320406]
["bitfinex-derivatives","SOLF0:USTF0",1770166610669,12.052534,98.037,97.964,11.42320406]
["bitfinex-derivatives","SOLF0:USTF0",1770166611369,12.052534,98.022,97.964,11.42320406]
["bitfinex-derivatives","SOLF0:USTF0",1770166612271,12.052534,98.02,97.964,11.42320406]
["bitfinex-derivatives","SOLF0:USTF0",1770166612775,12.052534,98.009,97.94,11.31232333]
["bitfinex-derivatives","SOLF0:USTF0",1770166613670,12.052534,97.997,97.94,11.31232333]
["bitfinex-derivatives","SOLF0:USTF0",1770166614375,12.052534,97.994,97.94,11.31232333]
["bitfinex-derivatives","SOLF0:USTF0",1770166614577,12.052534,97.994,97.923,20.50242875]
["bitfinex-derivatives","SOLF0:USTF0",1770166614774,12.052534,97.994,97.924,11.29842875]
["bitfinex-derivatives","SOLF0:USTF0",1770166615275,12.052534,97.977,97.912,11.29505621]
["bitfinex-derivatives","SOLF0:USTF0",1770166616475,12.052534,97.977,97.927,11.5614008]
["bitfinex-derivatives","SOLF0:USTF0",1770166616776,12.51734413,97.999,97.929,11.5614008]
["bitfinex-derivatives","SOLF0:USTF0",1770166616977,12.51734413,98.016,97.941,11.55778201]
["bitfinex-derivatives","SOLF0:USTF0",1770166617168,12.51734413,98.016,97.93,8.33901913]
["bitfinex-derivatives","SOLF0:USTF0",1770166617169,12.51734413,98.016,97.949,11.55778201]
["bitfinex-derivatives","SOLF0:USTF0",1770166617672,12.51734413,98.016,97.951,11.55778201]
["bitfinex-derivatives","SOLF0:USTF0",1770166618678,12.51734413,98.016,97.961,11.62278301]
["bitfinex-derivatives","SOLF0:USTF0",1770166619673,12.51734413,98.016,97.966,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1770166620173,12.51734413,98.033,97.968,11.85068223]
["bitfinex-derivatives","SOLF0:USTF0",1770166620772,12.51734413,98.03,97.968,11.85068223]
["bitfinex-derivatives","SOLF0:USTF0",1770166621677,12.51734413,98.026,97.968,11.85068223]
["bitfinex-derivatives","SOLF0:USTF0",1770166622269,142.9615,98.069,97.941,143.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770166622270,12.51734413,98.043,97.97,13.00685485]
["bitfinex-derivatives","SOLF0:USTF0",1770166622466,12.51734413,98.043,97.972,13.00685485]
["bitfinex-derivatives","SOLF0:USTF0",1770166622879,12.51734413,98.043,97.976,13.00685485]
["bitfinex-derivatives","SOLF0:USTF0",1770166623279,12.51734413,98.027,97.958,420.18685485]
["bitfinex-derivatives","SOLF0:USTF0",1770166623475,12.51734413,98.027,97.959,13.00685485]
["bitfinex-derivatives","SOLF0:USTF0",1770166623868,12.51734413,98.025,97.962,13.00685485]
["bitfinex-derivatives","SOLF0:USTF0",1770166624075,12.51734413,98.057,97.962,13.00685485]
["bitfinex-derivatives","SOLF0:USTF0",1770166624377,12.51734413,98.057,97.964,13.00685485]
["bitfinex-derivatives","SOLF0:USTF0",1770166625678,9.1924,98.047,97.982,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770166625878,12.51734413,98.046,97.982,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770166627278,12.51734413,98.044,97.982,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770166628273,12.51734413,98.062,97.989,143.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770166628474,12.51734413,98.062,98.001,13.00685485]
["bitfinex-derivatives","SOLF0:USTF0",1770166628674,12.51734413,98.062,98.01,3.33227837]
["bitfinex-derivatives","SOLF0:USTF0",1770166629678,12.51734413,98.062,98.004,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770166629983,12.51734413,98.075,98.015,13.00685485]
["bitfinex-derivatives","SOLF0:USTF0",1770166630182,12.51734413,98.069,98.015,13.00685485]
["bitfinex-derivatives","SOLF0:USTF0",1770166630884,12.51734413,98.069,97.999,407.18]
["bitfinex-derivatives","SOLF0:USTF0",1770166630885,12.51734413,98.067,97.999,407.18]
["bitfinex-derivatives","SOLF0:USTF0",1770166631076,12.51734413,98.067,97.994,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770166631782,12.51734413,98.077,98.008,13.00685485]
["bitfinex-derivatives","SOLF0:USTF0",1770166633075,12.51734413,98.077,98.01,13.00685485]
["bitfinex-derivatives","SOLF0:USTF0",1770166634077,9.1888,98.086,98.025,13.00685485]
["bitfinex-derivatives","SOLF0:USTF0",1770166634283,12.51734413,98.093,98.025,13.00685485]
["bitfinex-derivatives","SOLF0:USTF0",1770166634885,12.51734413,98.093,98.027,13.00685485]
["bitfinex-derivatives","SOLF0:USTF0",1770166635786,12.51734413,98.093,98.029,13.00685485]
["bitfinex-derivatives","SOLF0:USTF0",1770166636985,12.51734413,98.093,98.04,11.94982718]
["bitfinex-derivatives","SOLF0:USTF0",1770166639182,12.51734413,98.093,98.048,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770166639385,12.51734413,98.093,98.04,11.94982718]
["bitfinex-derivatives","SOLF0:USTF0",1770166640885,12.51734413,98.093,98.02,19.02036436]
["bitfinex-derivatives","SOLF0:USTF0",1770166641086,12.58337487,98.089,98.004,10.69046516]
["bitfinex-derivatives","SOLF0:USTF0",1770166641583,9.1893,98.08,98.017,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770166641787,12.58337487,98.101,98.021,10.69046516]
["bitfinex-derivatives","SOLF0:USTF0",1770166642681,12.58337487,98.098,98.03,10.27377342]
["bitfinex-derivatives","SOLF0:USTF0",1770166643290,9.1881,98.094,98.03,10.27377342]
["bitfinex-derivatives","SOLF0:USTF0",1770166643482,12.58337487,98.093,98.03,10.27377342]
["bitfinex-derivatives","SOLF0:USTF0",1770166644787,12.58337487,98.085,98.03,10.27377342]
["bitfinex-derivatives","SOLF0:USTF0",1770166647797,12.58337487,98.083,98.018,379.06]
["bitfinex-derivatives","SOLF0:USTF0",1770166648800,12.58337487,98.075,98.018,379.06]
["bitfinex-derivatives","SOLF0:USTF0",1770166649499,9.19,98.073,98.018,379.06]
["bitfinex-derivatives","SOLF0:USTF0",1770166649795,12.58337487,98.072,98.011,9.8068156]
["bitfinex-derivatives","SOLF0:USTF0",1770166650495,3.33236066,98.06,98.011,9.8068156]
["bitfinex-derivatives","SOLF0:USTF0",1770166651099,15.91573553,98.06,98.011,9.8068156]
["bitfinex-derivatives","SOLF0:USTF0",1770166651502,3.33236066,98.05,98.011,9.8068156]
["bitfinex-derivatives","SOLF0:USTF0",1770166652099,3.33236066,98.07,98.011,9.8068156]
["bitfinex-derivatives","SOLF0:USTF0",1770166652299,12.58337487,98.08,98.02,12.85292602]
["bitfinex-derivatives","SOLF0:USTF0",1770166652502,12.58337487,98.079,98.02,12.85292602]
["bitfinex-derivatives","SOLF0:USTF0",1770166653399,3.33236066,98.07,98.02,9.52056536]
["bitfinex-derivatives","SOLF0:USTF0",1770166654098,12.58337487,98.075,98.02,9.52056536]
["bitfinex-derivatives","SOLF0:USTF0",1770166654298,3.33236066,98.07,98.02,9.52056536]
["bitfinex-derivatives","SOLF0:USTF0",1770166655698,12.58337487,98.069,98.02,9.52056536]
["bitfinex-derivatives","SOLF0:USTF0",1770166657006,12.58337487,98.069,98.005,9.28817423]
["bitfinex-derivatives","SOLF0:USTF0",1770166657207,12.58337487,98.069,98.011,9.26637128]
["bitfinex-derivatives","SOLF0:USTF0",1770166657408,12.58337487,98.068,98.013,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770166657606,12.58337487,98.068,98.014,9.26637128]
["bitfinex-derivatives","SOLF0:USTF0",1770166665404,3.33236066,98.06,98.014,9.26637128]
["bitfinex-derivatives","SOLF0:USTF0",1770166666309,12.58337487,98.068,98.014,9.26637128]
["bitfinex-derivatives","SOLF0:USTF0",1770166666905,3.33236066,98.06,98.014,9.26637128]
["bitfinex-derivatives","SOLF0:USTF0",1770166667106,12.58337487,98.059,98.014,9.26637128]
["bitfinex-derivatives","SOLF0:USTF0",1770166667313,12.58337487,98.059,98.015,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1770166667811,12.58337487,98.059,98.014,9.26637128]
["bitfinex-derivatives","SOLF0:USTF0",1770166670910,12.19282648,98.057,98.006,407.0]
["bitfinex-derivatives","SOLF0:USTF0",1770166671307,12.19282648,98.057,98.001,8.60845127]
["bitfinex-derivatives","SOLF0:USTF0",1770166671512,12.19282648,98.057,98.002,8.59070178]
["bitfinex-derivatives","SOLF0:USTF0",1770166671915,12.19282648,98.057,98.004,8.49150636]
["bitfinex-derivatives","SOLF0:USTF0",1770166673714,12.19282648,98.057,98.005,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770166673913,12.19282648,98.057,98.006,8.45723863]
["bitfinex-derivatives","SOLF0:USTF0",1770166679516,12.19282648,98.057,98.008,8.45946592]
["bitfinex-derivatives","SOLF0:USTF0",1770166680017,12.19282648,98.057,98.011,8.47190642]
["bitfinex-derivatives","SOLF0:USTF0",1770166681414,11.77182011,98.039,97.969,8.45617071]
["bitfinex-derivatives","SOLF0:USTF0",1770166681615,11.77182011,98.019,97.956,8.45617071]
["bitfinex-derivatives","SOLF0:USTF0",1770166681809,15.10393188,98.01,97.958,8.45617071]
["bitfinex-derivatives","SOLF0:USTF0",1770166682012,11.77182011,98.009,97.958,8.45617071]
["bitfinex-derivatives","SOLF0:USTF0",1770166682913,11.77182011,98.027,97.97,3.33211177]
["bitfinex-derivatives","SOLF0:USTF0",1770166683114,11.77182011,98.039,97.991,8.45271146]
["bitfinex-derivatives","SOLF0:USTF0",1770166683314,12.55820511,98.078,97.967,143.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770166683315,11.77182011,98.058,98.002,8.45271146]
["bitfinex-derivatives","SOLF0:USTF0",1770166684113,11.77182011,98.057,98.002,8.45271146]
["bitfinex-derivatives","SOLF0:USTF0",1770166684715,11.77182011,98.049,98.002,8.45271146]
["bitfinex-derivatives","SOLF0:USTF0",1770166687919,11.77182011,98.049,97.998,407.06]
["bitfinex-derivatives","SOLF0:USTF0",1770166688413,11.77182011,98.039,97.998,407.06]
["bitfinex-derivatives","SOLF0:USTF0",1770166690215,9.1932,98.038,97.998,407.06]
["bitfinex-derivatives","SOLF0:USTF0",1770166690413,11.77182011,98.037,97.998,407.06]
["bitfinex-derivatives","SOLF0:USTF0",1770166690718,11.77182011,98.037,97.984,8.80337175]
["bitfinex-derivatives","SOLF0:USTF0",1770166694621,11.77182011,98.05,97.985,8.65023045]
["bitfinex-derivatives","SOLF0:USTF0",1770166694820,11.77182011,98.065,98.011,8.65023045]
["bitfinex-derivatives","SOLF0:USTF0",1770166697621,11.77182011,98.065,98.012,8.69995798]
["bitfinex-derivatives","SOLF0:USTF0",1770166698420,11.77182011,98.065,98.02,3.33211177]
["bitfinex-derivatives","SOLF0:USTF0",1770166698629,11.77182011,98.065,98.02,12.00071549]
["bitfinex-derivatives","SOLF0:USTF0",1770166699120,11.77182011,98.065,98.02,8.66860372]
["bitfinex-derivatives","SOLF0:USTF0",1770166699723,11.77182011,98.065,98.01,11.98778087]
["bitfinex-derivatives","SOLF0:USTF0",1770166699919,11.77182011,98.065,98.011,8.6556691]
["bitfinex-derivatives","SOLF0:USTF0",1770166701422,11.56457996,98.039,97.981,8.44316875]
["bitfinex-derivatives","SOLF0:USTF0",1770166701816,11.56457996,98.029,97.973,407.06]
["bitfinex-derivatives","SOLF0:USTF0",1770166702022,11.56457996,98.019,97.952,8.2977441]
["bitfinex-derivatives","SOLF0:USTF0",1770166702828,11.56457996,98.009,97.954,8.2977441]
["bitfinex-derivatives","SOLF0:USTF0",1770166707432,11.56457996,98.009,97.955,8.86685947]
["bitfinex-derivatives","SOLF0:USTF0",1770166708628,14.89669173,98.02,97.961,8.87605198]
["bitfinex-derivatives","SOLF0:USTF0",1770166708930,11.56457996,98.019,97.961,8.87605198]
["bitfinex-derivatives","SOLF0:USTF0",1770166711033,11.56457996,97.999,97.954,407.12]
["bitfinex-derivatives","SOLF0:USTF0",1770166711333,11.56457996,97.999,97.947,9.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1770166713833,11.56457996,97.997,97.947,9.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1770166714828,11.56457996,97.997,97.935,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1770166715027,11.56457996,97.979,97.935,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1770166715226,11.56457996,97.979,97.921,9.0598633]
["bitfinex-derivatives","SOLF0:USTF0",1770166715731,143.0643,97.999,97.891,12.34718986]
["bitfinex-derivatives","SOLF0:USTF0",1770166715732,11.56457996,97.959,97.9,3.33211177]
["bitfinex-derivatives","SOLF0:USTF0",1770166715936,143.0949,97.978,97.891,9.0598633]
["bitfinex-derivatives","SOLF0:USTF0",1770166715937,11.56457996,97.949,97.891,9.0598633]
["bitfinex-derivatives","SOLF0:USTF0",1770166716331,11.56457996,97.949,97.892,407.22]
["bitfinex-derivatives","SOLF0:USTF0",1770166716537,11.56457996,97.949,97.893,9.25468426]
["bitfinex-derivatives","SOLF0:USTF0",1770166716739,11.56457996,97.949,97.91,3.33211177]
["bitfinex-derivatives","SOLF0:USTF0",1770166717236,3.33211177,97.97,97.91,12.57632661]
["bitfinex-derivatives","SOLF0:USTF0",1770166717437,11.56457996,97.949,97.869,9.24421484]
["bitfinex-derivatives","SOLF0:USTF0",1770166717632,11.56457996,97.949,97.891,9.24421484]
["bitfinex-derivatives","SOLF0:USTF0",1770166718136,14.89669173,97.96,97.901,9.30824461]
["bitfinex-derivatives","SOLF0:USTF0",1770166718337,11.56457996,97.959,97.901,9.30824461]
["bitfinex-derivatives","SOLF0:USTF0",1770166718533,11.56457996,97.959,97.91,3.33211177]
["bitfinex-derivatives","SOLF0:USTF0",1770166718737,11.56457996,97.959,97.912,9.30824461]
["bitfinex-derivatives","SOLF0:USTF0",1770166719440,11.56457996,97.973,97.92,3.33211177]
["bitfinex-derivatives","SOLF0:USTF0",1770166719640,11.56457996,97.973,97.921,9.29778889]
["bitfinex-derivatives","SOLF0:USTF0",1770166720043,11.56457996,97.973,97.923,9.34466594]
["bitfinex-derivatives","SOLF0:USTF0",1770166721345,11.56457996,97.973,97.93,0.0644992]
["bitfinex-derivatives","SOLF0:USTF0",1770166722841,11.56457996,97.959,97.93,0.0644992]
["bitfinex-derivatives","SOLF0:USTF0",1770166724444,11.56457996,97.959,97.91,12.67425708]
["bitfinex-derivatives","SOLF0:USTF0",1770166724842,11.56457996,97.959,97.911,9.33256966]
["bitfinex-derivatives","SOLF0:USTF0",1770166726150,11.56457996,97.974,97.92,12.70763883]
["bitfinex-derivatives","SOLF0:USTF0",1770166726342,11.56457996,97.974,97.92,9.37552706]
["bitfinex-derivatives","SOLF0:USTF0",1770166727047,11.56457996,97.974,97.93,0.06435378]
["bitfinex-derivatives","SOLF0:USTF0",1770166731147,11.13240426,97.959,97.915,279.96]
["bitfinex-derivatives","SOLF0:USTF0",1770166732149,11.13240426,97.959,97.901,9.30328838]
["bitfinex-derivatives","SOLF0:USTF0",1770166732854,11.13240426,97.959,97.904,18.50978673]
["bitfinex-derivatives","SOLF0:USTF0",1770166733949,20.33160426,97.975,97.921,9.59778523]
["bitfinex-derivatives","SOLF0:USTF0",1770166734154,11.13240426,97.974,97.921,9.59778523]
["bitfinex-derivatives","SOLF0:USTF0",1770166734356,11.13240426,97.97,97.921,9.59778523]
["bitfinex-derivatives","SOLF0:USTF0",1770166735149,0.06577142,97.95,97.921,9.59778523]
["bitfinex-derivatives","SOLF0:USTF0",1770166736761,14.93002492,97.95,97.902,18.82075885]
["bitfinex-derivatives","SOLF0:USTF0",1770166736948,14.93002492,97.95,97.903,9.60625501]
["bitfinex-derivatives","SOLF0:USTF0",1770166737352,11.52596584,97.949,97.903,9.60625501]
["bitfinex-derivatives","SOLF0:USTF0",1770166738557,0.06544311,97.93,97.903,9.60625501]
["bitfinex-derivatives","SOLF0:USTF0",1770166743359,11.52596584,97.949,97.903,9.60625501]
["bitfinex-derivatives","SOLF0:USTF0",1770166745060,11.52596584,97.967,97.911,9.83637366]
["bitfinex-derivatives","SOLF0:USTF0",1770166745464,11.52596584,97.967,97.91,3.33828766]
["bitfinex-derivatives","SOLF0:USTF0",1770166745465,11.52596584,97.967,97.912,295.49637366]
["bitfinex-derivatives","SOLF0:USTF0",1770166745866,9.2,97.966,97.912,295.49637366]
["bitfinex-derivatives","SOLF0:USTF0",1770166746067,11.52596584,97.965,97.912,295.49637366]
["bitfinex-derivatives","SOLF0:USTF0",1770166746464,11.52596584,98.006,97.93,3.33828766]
["bitfinex-derivatives","SOLF0:USTF0",1770166746665,11.52596584,97.989,97.931,9.98840996]
["bitfinex-derivatives","SOLF0:USTF0",1770166747067,9.1982,97.985,97.931,9.98840996]
["bitfinex-derivatives","SOLF0:USTF0",1770166747371,11.52596584,97.984,97.931,9.98840996]
["bitfinex-derivatives","SOLF0:USTF0",1770166748968,11.52596584,97.984,97.94,3.33828766]
["bitfinex-derivatives","SOLF0:USTF0",1770166750165,11.52596584,97.984,97.943,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770166750575,11.52596584,97.984,97.94,3.33828766]
["bitfinex-derivatives","SOLF0:USTF0",1770166750875,11.52596584,97.984,97.936,407.44]
["bitfinex-derivatives","SOLF0:USTF0",1770166751971,11.52596584,97.984,97.938,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770166753168,11.52596584,97.984,97.95,0.06462039]
["bitfinex-derivatives","SOLF0:USTF0",1770166755472,11.52596584,97.979,97.915,10.09776468]
["bitfinex-derivatives","SOLF0:USTF0",1770166755773,11.52596584,97.969,97.915,10.09776468]
["bitfinex-derivatives","SOLF0:USTF0",1770166756572,11.52596584,97.959,97.915,10.09776468]
["bitfinex-derivatives","SOLF0:USTF0",1770166756777,11.52596584,97.959,97.908,416.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770166756778,11.52596584,97.959,97.908,407.38]
["bitfinex-derivatives","SOLF0:USTF0",1770166757368,11.52596584,97.959,97.908,416.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770166757578,11.52596584,97.959,97.911,10.15919487]
["bitfinex-derivatives","SOLF0:USTF0",1770166758280,11.52596584,97.959,97.913,10.07743307]
["bitfinex-derivatives","SOLF0:USTF0",1770166758780,11.52596584,97.959,97.917,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770166759074,11.52596584,97.959,97.913,10.07743307]
["bitfinex-derivatives","SOLF0:USTF0",1770166763284,9.2007,97.958,97.913,10.07743307]
["bitfinex-derivatives","SOLF0:USTF0",1770166763484,12.07036762,97.957,97.913,10.07743307]
["bitfinex-derivatives","SOLF0:USTF0",1770166764779,12.07036762,97.957,97.912,407.38]
["bitfinex-derivatives","SOLF0:USTF0",1770166764780,12.07036762,97.949,97.89,3.33828766]
["bitfinex-derivatives","SOLF0:USTF0",1770166764979,12.07036762,97.949,97.839,143.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770166764980,12.07036762,97.919,97.868,7.86901502]
["bitfinex-derivatives","SOLF0:USTF0",1770166765182,12.07036762,97.907,97.851,7.86901502]
["bitfinex-derivatives","SOLF0:USTF0",1770166765382,12.07036762,97.907,97.83,143.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770166765383,12.07036762,97.879,97.823,7.86901502]
["bitfinex-derivatives","SOLF0:USTF0",1770166766379,0.06578246,97.86,97.823,7.86901502]
["bitfinex-derivatives","SOLF0:USTF0",1770166768281,3.33828766,97.87,97.821,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1770166768486,12.07036762,97.869,97.821,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1770166768688,0.06477819,97.84,97.821,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1770166769088,12.07036762,97.869,97.821,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1770166769891,12.07036762,97.869,97.822,8.37011927]
["bitfinex-derivatives","SOLF0:USTF0",1770166770591,12.07036762,97.869,97.84,0.0645262]
["bitfinex-derivatives","SOLF0:USTF0",1770166770986,12.07036762,97.869,97.791,8.25697254]
["bitfinex-derivatives","SOLF0:USTF0",1770166771181,12.07036762,97.869,97.745,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770166771182,15.40865528,97.83,97.776,8.25697254]
["bitfinex-derivatives","SOLF0:USTF0",1770166771384,12.07036762,97.829,97.776,8.25697254]
["bitfinex-derivatives","SOLF0:USTF0",1770166771590,12.07036762,97.819,97.763,407.58]
["bitfinex-derivatives","SOLF0:USTF0",1770166771890,12.07036762,97.819,97.763,415.83697254]
["bitfinex-derivatives","SOLF0:USTF0",1770166772090,143.2952,97.841,97.763,415.83697254]
["bitfinex-derivatives","SOLF0:USTF0",1770166772091,12.07036762,97.809,97.763,415.83697254]
["bitfinex-derivatives","SOLF0:USTF0",1770166773294,12.07036762,97.826,97.77,3.33828766]
["bitfinex-derivatives","SOLF0:USTF0",1770166774290,12.07036762,97.825,97.763,8.25697254]
["bitfinex-derivatives","SOLF0:USTF0",1770166774487,12.07036762,97.825,97.77,3.33828766]
["bitfinex-derivatives","SOLF0:USTF0",1770166774788,12.07036762,97.829,97.771,7.9540356]
["bitfinex-derivatives","SOLF0:USTF0",1770166775383,12.07036762,97.819,97.771,7.9540356]
["bitfinex-derivatives","SOLF0:USTF0",1770166775583,12.07036762,97.837,97.78,3.33828766]
["bitfinex-derivatives","SOLF0:USTF0",1770166775893,12.07036762,97.852,97.791,7.92540179]
["bitfinex-derivatives","SOLF0:USTF0",1770166776093,12.07036762,97.852,97.79,3.33828766]
["bitfinex-derivatives","SOLF0:USTF0",1770166776094,12.07036762,97.852,97.793,7.96311142]
["bitfinex-derivatives","SOLF0:USTF0",1770166776294,12.07036762,97.852,97.794,407.74]
["bitfinex-derivatives","SOLF0:USTF0",1770166776796,0.06504074,97.83,97.794,407.74]
["bitfinex-derivatives","SOLF0:USTF0",1770166778284,3.33828766,97.85,97.794,407.74]
["bitfinex-derivatives","SOLF0:USTF0",1770166778595,12.07036762,97.85,97.794,407.74]
["bitfinex-derivatives","SOLF0:USTF0",1770166779295,0.06524908,97.82,97.794,407.74]
["bitfinex-derivatives","SOLF0:USTF0",1770166779598,12.07036762,97.85,97.794,407.74]
["bitfinex-derivatives","SOLF0:USTF0",1770166780290,12.07036762,97.85,97.795,6.43663993]
["bitfinex-derivatives","SOLF0:USTF0",1770166780495,12.07036762,97.85,97.78,8.36739159]
["bitfinex-derivatives","SOLF0:USTF0",1770166780496,12.07036762,97.865,97.797,6.43663993]
["bitfinex-derivatives","SOLF0:USTF0",1770166780794,12.07036762,97.865,97.799,6.43663993]
["bitfinex-derivatives","SOLF0:USTF0",1770166781185,143.1927,97.911,97.811,6.41169113]
["bitfinex-derivatives","SOLF0:USTF0",1770166781186,12.07036762,97.88,97.811,6.41169113]
["bitfinex-derivatives","SOLF0:USTF0",1770166782697,12.07036762,97.88,97.813,6.28351243]
["bitfinex-derivatives","SOLF0:USTF0",1770166785299,12.07036762,97.88,97.817,6.25672891]
["bitfinex-derivatives","SOLF0:USTF0",1770166785900,12.07036762,97.88,97.821,6.25672891]
["bitfinex-derivatives","SOLF0:USTF0",1770166786398,12.07036762,97.88,97.8,8.36739159]
["bitfinex-derivatives","SOLF0:USTF0",1770166786399,12.07036762,97.88,97.825,6.22207165]
["bitfinex-derivatives","SOLF0:USTF0",1770166786697,12.07036762,97.9,97.827,6.22207165]
["bitfinex-derivatives","SOLF0:USTF0",1770166786896,12.07036762,97.898,97.828,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770166787196,12.07036762,97.898,97.829,6.19868547]
["bitfinex-derivatives","SOLF0:USTF0",1770166787390,12.07036762,97.914,97.841,6.19868547]
["bitfinex-derivatives","SOLF0:USTF0",1770166787590,12.07036762,97.914,97.854,6.19868547]
["bitfinex-derivatives","SOLF0:USTF0",1770166788397,12.07036762,97.914,97.857,6.20161513]
["bitfinex-derivatives","SOLF0:USTF0",1770166789496,12.07036762,97.914,97.857,414.00161513]
["bitfinex-derivatives","SOLF0:USTF0",1770166789800,12.07036762,97.914,97.858,6.17857459]
["bitfinex-derivatives","SOLF0:USTF0",1770166790193,12.07036762,97.934,97.863,149.54717584]
["bitfinex-derivatives","SOLF0:USTF0",1770166790402,12.07036762,97.934,97.872,6.28487584]
["bitfinex-derivatives","SOLF0:USTF0",1770166790803,12.07036762,97.934,97.881,6.27798255]
["bitfinex-derivatives","SOLF0:USTF0",1770166791200,12.07036762,97.934,97.885,6.25534082]
["bitfinex-derivatives","SOLF0:USTF0",1770166794805,11.05065046,97.963,97.885,6.25534082]
["bitfinex-derivatives","SOLF0:USTF0",1770166795104,11.05065046,97.958,97.886,6.16594734]
["bitfinex-derivatives","SOLF0:USTF0",1770166795911,10.74045033,97.953,97.887,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770166796606,10.74045033,97.953,97.888,6.12351435]
["bitfinex-derivatives","SOLF0:USTF0",1770166797305,10.74045033,97.953,97.889,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770166797605,10.74045033,97.953,97.91,0.06444587]
["bitfinex-derivatives","SOLF0:USTF0",1770166799308,10.74045033,97.947,97.91,0.06444587]
["bitfinex-derivatives","SOLF0:USTF0",1770166799606,10.74045033,97.947,97.888,6.12351435]
["bitfinex-derivatives","SOLF0:USTF0",1770166800305,10.74045033,97.979,97.912,6.03529223]
["bitfinex-derivatives","SOLF0:USTF0",1770166800501,10.74045033,97.994,97.936,6.03529223]
["bitfinex-derivatives","SOLF0:USTF0",1770166800708,10.74045033,98.015,97.952,6.03529223]
["bitfinex-derivatives","SOLF0:USTF0",1770166801007,10.74045033,98.015,97.966,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1770166801410,8.33955761,98.07,97.98,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770166801605,142.9822,98.056,97.967,6.01545793]
["bitfinex-derivatives","SOLF0:USTF0",1770166801801,142.9683,98.065,97.967,6.01545793]
["bitfinex-derivatives","SOLF0:USTF0",1770166802006,9.1936,98.035,97.967,6.01545793]
["bitfinex-derivatives","SOLF0:USTF0",1770166802207,142.9992,98.044,97.967,6.01545793]
["bitfinex-derivatives","SOLF0:USTF0",1770166802506,143.0207,98.029,97.957,407.62]
["bitfinex-derivatives","SOLF0:USTF0",1770166802709,142.991,98.049,97.95,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166802910,142.991,98.049,97.957,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166803211,9.1933,98.038,97.964,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770166803412,10.74045033,98.037,97.965,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166803814,10.74045033,98.035,97.969,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166804015,10.74045033,98.035,97.958,407.52]
["bitfinex-derivatives","SOLF0:USTF0",1770166804514,10.74045033,98.031,97.958,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770166805016,10.74045033,98.018,97.953,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166805211,10.74045033,98.018,97.95,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1770166805714,10.74045033,98.013,97.95,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1770166806609,10.74045033,98.004,97.95,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1770166807523,10.74045033,98.029,97.955,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166808012,10.74045033,98.029,97.984,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770166808310,142.9575,98.073,97.985,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166808311,10.74045033,98.069,97.985,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166808514,10.74045033,98.046,97.985,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166808707,10.74045033,98.04,97.964,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166808905,10.74045033,98.038,97.96,407.44]
["bitfinex-derivatives","SOLF0:USTF0",1770166809113,10.74045033,98.029,97.96,407.44]
["bitfinex-derivatives","SOLF0:USTF0",1770166809314,10.74045033,98.022,97.946,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166809912,10.74045033,98.009,97.945,407.42]
["bitfinex-derivatives","SOLF0:USTF0",1770166810510,10.74045033,97.996,97.931,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166810913,10.74045033,97.996,97.945,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1770166811108,10.74045033,98.014,97.946,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166811514,9.1958,98.012,97.946,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166811724,10.74045033,98.014,97.946,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166812420,10.74045033,98.014,97.948,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166812821,10.74045033,98.014,97.959,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166813223,10.74045033,98.044,97.959,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166813523,10.74045033,98.034,97.973,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166813924,10.74045033,98.034,97.975,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166814125,10.74045033,98.034,97.985,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770166814329,10.74045033,98.034,97.974,407.36]
["bitfinex-derivatives","SOLF0:USTF0",1770166814826,10.74045033,98.034,97.976,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166816224,10.74045033,98.034,97.974,407.36]
["bitfinex-derivatives","SOLF0:USTF0",1770166817633,10.74045033,98.017,97.944,407.3]
["bitfinex-derivatives","SOLF0:USTF0",1770166817926,10.74045033,98.017,97.944,417.99771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166818428,10.74045033,98.017,97.945,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166818823,10.74045033,98.015,97.948,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770166819236,10.74045033,98.015,97.949,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166819625,0.06472701,97.99,97.949,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166819824,10.74045033,98.033,97.96,10.69771968]
["bitfinex-derivatives","SOLF0:USTF0",1770166820028,153.75595033,98.033,97.961,407.28]
["bitfinex-derivatives","SOLF0:USTF0",1770166820238,10.74045033,98.032,97.961,407.28]
["bitfinex-derivatives","SOLF0:USTF0",1770166820536,8.33955761,98.03,97.961,407.28]
["bitfinex-derivatives","SOLF0:USTF0",1770166820725,11.34755326,98.029,97.961,407.28]
["bitfinex-derivatives","SOLF0:USTF0",1770166821134,11.34755326,98.023,97.961,407.28]
["bitfinex-derivatives","SOLF0:USTF0",1770166821432,11.34755326,98.023,97.962,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166821840,11.34755326,98.023,97.963,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166822428,11.34755326,98.04,97.976,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166823639,11.34755326,98.054,97.976,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166825136,11.34755326,98.051,97.988,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1770166825336,11.34755326,98.051,97.973,407.28]
["bitfinex-derivatives","SOLF0:USTF0",1770166825337,11.34755326,98.051,97.989,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166825533,11.34755326,98.089,98.0,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166825730,11.34755326,98.083,98.015,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1770166825934,11.34755326,98.083,98.01,0.06481998]
["bitfinex-derivatives","SOLF0:USTF0",1770166826128,11.34755326,98.083,98.01,10.53365328]
["bitfinex-derivatives","SOLF0:USTF0",1770166826337,11.34755326,98.083,98.012,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166827036,11.34755326,98.081,98.012,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166827442,11.34755326,98.081,98.011,407.24]
["bitfinex-derivatives","SOLF0:USTF0",1770166827734,11.34755326,98.069,97.992,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166827933,11.34755326,98.066,97.992,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166828536,11.34755326,98.051,97.992,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166829346,11.34755326,98.049,97.984,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1770166830432,8.33955761,98.05,97.984,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1770166830433,11.34755326,98.047,97.984,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1770166831238,11.34755326,98.047,97.988,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166831438,11.34755326,98.067,97.992,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166831939,11.34755326,98.065,97.998,19.6658333]
["bitfinex-derivatives","SOLF0:USTF0",1770166832239,142.946,98.081,97.949,143.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770166832240,11.34755326,98.049,97.979,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166832547,11.34755326,98.049,97.962,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166832941,11.34755326,98.034,97.967,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166833137,8.33955761,98.05,97.967,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166833138,11.34755326,98.049,97.967,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166833337,11.34755326,98.049,97.978,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166833738,11.34755326,98.049,97.98,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166833942,11.34755326,98.049,97.997,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770166834537,11.34755326,98.049,97.997,19.6660333]
["bitfinex-derivatives","SOLF0:USTF0",1770166836039,3.86736691,98.098,97.999,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770166836040,11.34755326,98.066,97.999,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770166836245,11.34755326,98.066,97.998,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166836439,11.34755326,98.066,98.02,0.06534623]
["bitfinex-derivatives","SOLF0:USTF0",1770166836836,11.34755326,98.089,98.02,10.53417953]
["bitfinex-derivatives","SOLF0:USTF0",1770166837241,9.1889,98.086,98.02,10.53417953]
["bitfinex-derivatives","SOLF0:USTF0",1770166837443,8.33955761,98.09,98.004,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166837444,11.34755326,98.074,98.004,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166837643,11.34755326,98.069,97.985,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166838540,11.34755326,98.071,97.994,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166838742,11.34755326,98.071,97.999,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166838944,11.34755326,98.071,98.001,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166839747,11.34755326,98.071,98.013,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166840248,11.34755326,98.071,98.018,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166841551,11.34755326,98.071,98.02,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166841941,11.34755326,98.061,98.002,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166842149,11.34755326,98.06,97.985,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166843152,11.34755326,98.06,97.989,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166844844,11.34755326,98.059,97.991,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166845341,11.34755326,98.059,97.992,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770166845540,11.34755326,98.059,97.993,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166845741,9.1913,98.06,97.993,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166846153,11.34755326,98.07,98.001,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166846348,11.34755326,98.07,98.002,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166846747,11.34755326,98.07,97.983,143.0884]
["bitfinex-derivatives","SOLF0:USTF0",1770166846748,9.1892,98.082,98.016,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166846945,9.1892,98.082,98.02,0.06443765]
["bitfinex-derivatives","SOLF0:USTF0",1770166847145,11.34755326,98.081,98.02,10.53327095]
["bitfinex-derivatives","SOLF0:USTF0",1770166847542,11.34755326,98.081,98.024,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166849851,11.34755326,98.081,98.029,19.6630333]
["bitfinex-derivatives","SOLF0:USTF0",1770166850150,11.34755326,98.098,98.03,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166850354,11.34755326,98.119,98.052,10.4688333]
["bitfinex-derivatives","SOLF0:USTF0",1770166850550,11.34755326,98.137,98.059,10.78898806]
["bitfinex-derivatives","SOLF0:USTF0",1770166850855,11.34755326,98.137,98.072,10.78898806]
["bitfinex-derivatives","SOLF0:USTF0",1770166851446,11.34755326,98.137,98.074,10.78898806]
["bitfinex-derivatives","SOLF0:USTF0",1770166851650,10.78236575,98.155,98.074,10.78898806]
["bitfinex-derivatives","SOLF0:USTF0",1770166851944,10.78236575,98.155,98.086,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770166852149,9.43657624,98.202,98.102,10.78898806]
["bitfinex-derivatives","SOLF0:USTF0",1770166852348,10.78236575,98.201,98.133,10.78898806]
["bitfinex-derivatives","SOLF0:USTF0",1770166852549,8.33955761,98.2,98.113,10.78898806]
["bitfinex-derivatives","SOLF0:USTF0",1770166852755,10.78236575,98.196,98.113,10.78898806]
["bitfinex-derivatives","SOLF0:USTF0",1770166853054,10.78236575,98.187,98.113,10.78898806]
["bitfinex-derivatives","SOLF0:USTF0",1770166853759,10.78236575,98.213,98.126,10.78898806]
["bitfinex-derivatives","SOLF0:USTF0",1770166854157,10.78236575,98.213,98.14,10.78898806]
["bitfinex-derivatives","SOLF0:USTF0",1770166854860,10.78236575,98.213,98.142,10.78898806]
["bitfinex-derivatives","SOLF0:USTF0",1770166855356,10.78236575,98.234,98.157,10.78898806]
["bitfinex-derivatives","SOLF0:USTF0",1770166855749,8.30678791,98.23,98.157,10.78898806]
["bitfinex-derivatives","SOLF0:USTF0",1770166855951,10.35922265,98.229,98.157,10.78898806]
["bitfinex-derivatives","SOLF0:USTF0",1770166856457,10.35922265,98.27,98.195,142.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770166856655,10.35922265,98.27,98.201,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166856858,10.35922265,98.311,98.23,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166857155,10.35922265,98.283,98.2,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166857654,10.35922265,98.28,98.2,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166858258,10.35922265,98.278,98.2,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166858453,142.6609,98.277,98.2,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166858653,10.35922265,98.275,98.2,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166859365,10.35922265,98.275,98.22,0.06437386]
["bitfinex-derivatives","SOLF0:USTF0",1770166860263,10.35922265,98.262,98.179,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166860555,10.35922265,98.262,98.16,8.30678791]
["bitfinex-derivatives","SOLF0:USTF0",1770166860556,10.35922265,98.247,98.17,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166860757,10.35922265,98.247,98.169,365.94]
["bitfinex-derivatives","SOLF0:USTF0",1770166860758,10.35922265,98.247,98.172,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166861768,10.35922265,98.247,98.175,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166861962,10.35922265,98.291,98.229,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166862165,10.35922265,98.335,98.25,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166862564,10.35922265,98.326,98.25,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166862764,10.35922265,98.323,98.25,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166862965,10.35922265,98.322,98.233,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166863164,10.35922265,98.322,98.24,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166863562,10.35922265,98.322,98.245,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166863866,10.35922265,98.322,98.254,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166864063,10.35922265,98.322,98.256,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166864258,10.35922265,98.349,98.267,142.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770166864459,10.35922265,98.372,98.28,8.30678791]
["bitfinex-derivatives","SOLF0:USTF0",1770166864664,10.35922265,98.358,98.278,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166865868,10.35922265,98.356,98.268,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1770166866068,10.35922265,98.351,98.26,414.78678791]
["bitfinex-derivatives","SOLF0:USTF0",1770166866259,10.35922265,98.351,98.258,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166866260,10.35922265,98.35,98.263,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166866458,10.35922265,98.35,98.262,142.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770166866459,10.35922265,98.35,98.272,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166867370,10.35922265,98.347,98.272,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166868670,10.35922265,98.346,98.272,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166869172,10.35922265,98.338,98.272,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166869766,10.35922265,98.336,98.251,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166869968,10.35922265,98.331,98.254,406.26]
["bitfinex-derivatives","SOLF0:USTF0",1770166870166,10.35922265,98.328,98.254,406.26]
["bitfinex-derivatives","SOLF0:USTF0",1770166870768,10.35922265,98.319,98.232,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770166870967,10.35922265,98.319,98.233,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166871168,10.35922265,98.319,98.247,142.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770166871368,10.35922265,98.341,98.264,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166872075,10.35922265,98.337,98.248,406.22]
["bitfinex-derivatives","SOLF0:USTF0",1770166872274,10.35922265,98.337,98.244,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166872571,10.35922265,98.337,98.246,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166873072,9.1659,98.332,98.253,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770166873273,10.35922265,98.331,98.253,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770166873667,142.5686,98.341,98.246,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166873668,142.5923,98.325,98.246,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166873872,8.30678791,98.33,98.246,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166873873,10.35922265,98.324,98.246,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166874279,10.35922265,98.324,98.248,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166874974,10.35922265,98.324,98.253,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770166875173,10.35922265,98.324,98.248,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166875777,10.35922265,98.322,98.248,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166876275,10.35922265,98.322,98.245,406.2]
["bitfinex-derivatives","SOLF0:USTF0",1770166876276,10.35922265,98.322,98.25,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166878275,9.1654,98.338,98.254,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166878571,19.52462265,98.338,98.254,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166878781,10.35922265,98.332,98.262,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166878972,10.35922265,98.326,98.24,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166879572,9.1686,98.303,98.24,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166879878,10.35922265,98.302,98.24,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166880071,10.35922265,98.302,98.241,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770166880271,10.35922265,98.329,98.244,10.47544392]
["bitfinex-derivatives","SOLF0:USTF0",1770166880473,10.35922265,98.329,98.235,142.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770166880474,10.35922265,98.329,98.25,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166880679,10.35922265,98.329,98.252,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166880880,10.35922265,98.329,98.262,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166881977,8.30678791,98.35,98.261,406.08]
["bitfinex-derivatives","SOLF0:USTF0",1770166881978,10.30690778,98.349,98.283,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166882586,10.30690778,98.349,98.285,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166884696,10.30690778,98.349,98.289,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770166884890,10.30690778,98.349,98.285,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166885693,142.5202,98.375,98.265,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166885694,10.30690778,98.344,98.265,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166885893,10.30690778,98.344,98.268,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166886299,10.30690778,98.342,98.268,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166887200,10.30690778,98.342,98.279,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770166887399,10.30690778,98.342,98.268,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166887798,10.30690778,98.36,98.28,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166888096,10.30690778,98.36,98.282,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166888296,10.30690778,98.36,98.293,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770166888695,10.30690778,98.36,98.294,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166889401,9.1634,98.359,98.294,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166889604,10.30690778,98.358,98.281,406.0]
["bitfinex-derivatives","SOLF0:USTF0",1770166889803,10.30690778,98.358,98.282,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166890298,9.1646,98.346,98.286,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770166890894,10.30690778,98.355,98.286,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770166891601,10.30690778,98.355,98.296,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770166891801,10.30690778,98.353,98.282,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166892699,10.30690778,98.35,98.287,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770166893002,10.30690778,98.35,98.282,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166894500,10.30690778,98.347,98.282,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166895303,2.54461534,98.383,98.267,405.96]
["bitfinex-derivatives","SOLF0:USTF0",1770166895304,10.30690778,98.366,98.284,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166895703,10.30690778,98.348,98.284,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166896501,10.30690778,98.348,98.285,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166897195,10.30690778,98.348,98.289,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166898500,10.30690778,98.348,98.294,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770166899602,9.1645,98.347,98.289,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166899802,10.30690778,98.348,98.289,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166900805,10.30690778,98.348,98.29,9.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770166901207,10.30690778,98.348,98.289,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166901808,9.1645,98.347,98.289,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166902005,10.30690778,98.346,98.289,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166903709,10.30690778,98.346,98.291,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770166906106,10.30690778,98.344,98.289,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166907015,9.165,98.342,98.289,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166907211,2.54452869,98.341,98.289,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166907412,2.54452869,98.34,98.289,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166907607,10.30690778,98.344,98.291,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166908615,10.30690778,98.344,98.295,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770166909013,10.30690778,98.344,98.291,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166909521,10.30690778,98.339,98.278,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166910410,10.30690778,98.339,98.277,405.9]
["bitfinex-derivatives","SOLF0:USTF0",1770166910411,10.30690778,98.339,98.281,10.64229948]
["bitfinex-derivatives","SOLF0:USTF0",1770166911519,142.5207,98.374,98.28,3.31278964]
["bitfinex-derivatives","SOLF0:USTF0",1770166911520,3.31278964,98.36,98.291,11.12828091]
["bitfinex-derivatives","SOLF0:USTF0",1770166911920,2.54426569,98.359,98.291,11.12828091]
["bitfinex-derivatives","SOLF0:USTF0",1770166912221,2.54426569,98.358,98.291,11.12828091]
["bitfinex-derivatives","SOLF0:USTF0",1770166912423,3.31278964,98.36,98.291,11.12828091]
["bitfinex-derivatives","SOLF0:USTF0",1770166912716,2.54435149,98.359,98.3,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770166912916,2.54435149,98.358,98.3,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770166913118,3.31278964,98.36,98.3,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770166913422,3.31278964,98.35,98.3,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770166913821,3.31278964,98.35,98.291,11.12828091]
["bitfinex-derivatives","SOLF0:USTF0",1770166914410,3.31278964,98.35,98.293,11.12828091]
["bitfinex-derivatives","SOLF0:USTF0",1770166915723,3.31278964,98.35,98.294,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770166915916,3.31278964,98.35,98.295,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166916317,10.256387,98.329,98.277,405.9]
["bitfinex-derivatives","SOLF0:USTF0",1770166916514,10.256387,98.329,98.277,416.95927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166916719,10.256387,98.329,98.278,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166917120,3.31419672,98.32,98.263,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166917321,3.31419672,98.3,98.241,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166917724,10.275083,98.309,98.251,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166920326,13.64659688,98.33,98.27,3.31419672]
["bitfinex-derivatives","SOLF0:USTF0",1770166920526,13.64659688,98.33,98.271,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166920727,10.33240016,98.33,98.271,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166920921,142.5148,98.378,98.254,142.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770166920922,12.81134994,98.36,98.291,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166921128,10.35001867,98.359,98.3,14.3734738]
["bitfinex-derivatives","SOLF0:USTF0",1770166921322,3.31419672,98.37,98.301,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166921525,10.35001867,98.405,98.341,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166921827,142.4062,98.453,98.351,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166921828,3.31419672,98.4,98.351,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166922231,3.31419672,98.43,98.361,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166922429,10.36699278,98.438,98.371,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166922627,10.36699278,98.438,98.389,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770166923139,10.38424545,98.463,98.39,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166923630,10.38424545,98.458,98.377,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166924229,10.38424545,98.458,98.38,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770166924434,10.38424545,98.458,98.38,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166924934,10.48153915,98.457,98.38,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166926032,142.3756,98.474,98.398,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166926033,10.61914039,98.474,98.398,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166926635,10.61914039,98.474,98.417,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770166926930,10.61914039,98.494,98.418,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166927134,10.63571235,98.527,98.444,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166929036,10.61041187,98.525,98.446,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166929335,10.61041187,98.525,98.459,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166929936,142.2731,98.545,98.44,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166929937,10.61041187,98.519,98.44,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166930835,10.67082659,98.499,98.413,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166931139,10.67082659,98.474,98.413,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166933638,10.67082659,98.474,98.414,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166935736,10.67082659,98.496,98.415,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166935946,10.67082659,98.515,98.436,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166936439,10.67082659,98.515,98.442,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166936632,10.67082659,98.515,98.447,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166937542,10.67082659,98.534,98.447,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166937742,10.67082659,98.534,98.45,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166938148,10.67082659,98.534,98.451,405.48]
["bitfinex-derivatives","SOLF0:USTF0",1770166938344,10.67082659,98.534,98.452,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166938651,10.67082659,98.534,98.465,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166939254,10.02053812,98.531,98.465,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166939745,10.02053812,98.519,98.444,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166939947,10.02053812,98.519,98.446,405.44]
["bitfinex-derivatives","SOLF0:USTF0",1770166940153,10.02053812,98.519,98.447,11.05927708]
["bitfinex-derivatives","SOLF0:USTF0",1770166940838,10.02053812,98.519,98.45,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166941038,10.02053812,98.519,98.446,405.44]
["bitfinex-derivatives","SOLF0:USTF0",1770166941039,9.80620411,98.539,98.455,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166941243,9.80620411,98.539,98.458,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166941443,9.80620411,98.539,98.465,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166941645,9.80620411,98.539,98.467,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166942046,9.1468,98.537,98.467,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166942648,18.94468759,98.532,98.467,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166942945,9.79738759,98.519,98.448,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166943347,9.7979374,98.518,98.448,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166943744,9.7979374,98.515,98.448,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166945146,9.7979374,98.515,98.45,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166945342,9.1477,98.528,98.45,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166945544,19.00874954,98.523,98.455,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166945848,9.86054954,98.519,98.455,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166946551,142.2846,98.537,98.455,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166946552,9.82569959,98.541,98.455,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166946855,9.1466,98.54,98.473,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166947149,9.82614562,98.529,98.455,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166947455,9.1483,98.522,98.455,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166948851,9.1492,98.512,98.455,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166949546,9.80446381,98.523,98.455,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166950256,8.26782304,98.53,98.458,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166950554,9.1469,98.536,98.458,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166951746,9.1469,98.536,98.47,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166951948,8.26782304,98.55,98.47,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166951949,9.1481,98.523,98.47,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166953161,9.1472,98.533,98.47,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166953354,9.67590283,98.532,98.47,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166954652,9.1485,98.519,98.47,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166954853,9.67590283,98.532,98.47,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166955761,9.1476,98.529,98.47,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166956158,9.67590283,98.532,98.471,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166956359,9.6818979,98.551,98.478,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166956558,142.1783,98.611,98.506,142.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770166956559,9.6818979,98.588,98.506,142.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770166956860,9.6818979,98.588,98.507,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166957065,9.1418,98.592,98.525,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166957251,9.68211189,98.606,98.525,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166957654,9.1408,98.602,98.529,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166958154,0.06405806,98.58,98.529,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166959056,9.1423,98.587,98.529,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166959252,9.75514642,98.589,98.529,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166959949,9.1429,98.579,98.529,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166960149,9.75514642,98.589,98.529,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166961660,9.1421,98.588,98.529,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166961959,9.75514642,98.589,98.529,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166962359,9.75514642,98.589,98.53,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770166962558,9.75514642,98.589,98.531,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166963555,10.03550722,98.585,98.509,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166963756,8.26782304,98.55,98.472,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166963960,10.10238479,98.545,98.472,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166964967,10.10262152,98.539,98.47,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1770166965266,10.10262152,98.529,98.47,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1770166965460,10.10262152,98.529,98.465,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166965858,9.1496,98.507,98.465,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166966055,10.10262152,98.529,98.465,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166966862,9.1487,98.517,98.45,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166967263,10.10262152,98.529,98.45,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166967665,10.24573765,98.548,98.464,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166967858,10.24573765,98.548,98.467,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166969168,9.1479,98.526,98.467,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166969372,10.09089849,98.542,98.467,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166970672,9.1478,98.527,98.467,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166971474,9.1486,98.518,98.467,11.3178477]
["bitfinex-derivatives","SOLF0:USTF0",1770166972568,10.09089849,98.542,98.47,11.33028062]
["bitfinex-derivatives","SOLF0:USTF0",1770166974664,10.09089849,98.542,98.483,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770166974866,10.09089849,98.542,98.484,11.33028062]
["bitfinex-derivatives","SOLF0:USTF0",1770166975266,10.09089849,98.542,98.5,0.064939]
["bitfinex-derivatives","SOLF0:USTF0",1770166975465,17.41352304,98.55,98.5,0.064939]
["bitfinex-derivatives","SOLF0:USTF0",1770166975875,9.1469,98.537,98.5,0.064939]
["bitfinex-derivatives","SOLF0:USTF0",1770166976475,17.73264338,98.537,98.5,0.064939]
["bitfinex-derivatives","SOLF0:USTF0",1770166976681,8.58574338,98.528,98.467,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166978081,8.40876284,98.545,98.469,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166979079,9.1464,98.542,98.473,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770166979380,9.1464,98.542,98.474,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166980178,0.06414396,98.51,98.474,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166980380,9.1464,98.542,98.474,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166980777,9.1464,98.542,98.479,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166981282,8.25118728,98.56,98.479,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166981283,9.1455,98.551,98.479,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166981583,8.26217625,98.559,98.485,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166982286,8.51246762,98.62,98.542,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166982479,8.51246762,98.62,98.546,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166982681,8.51246762,98.62,98.556,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166983783,8.51246762,98.62,98.559,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166984482,2.53794615,98.667,98.549,405.12]
["bitfinex-derivatives","SOLF0:USTF0",1770166984483,8.45710849,98.66,98.577,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166984684,8.45710849,98.701,98.608,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166984879,12.35028282,98.733,98.604,142.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770166984880,8.4569078,98.72,98.636,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166985079,12.35028282,98.754,98.625,142.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770166985080,8.4569078,98.74,98.663,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166985283,141.9412,98.776,98.647,142.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770166985284,8.4569078,98.76,98.677,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166985482,8.4569078,98.76,98.684,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166985676,8.4569078,98.76,98.688,142.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770166985880,2.77948636,98.784,98.727,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770166986084,2.77948636,98.784,98.728,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166988081,11.97964485,98.784,98.71,404.88]
["bitfinex-derivatives","SOLF0:USTF0",1770166988284,9.20015849,98.783,98.707,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166988685,2.77948636,98.784,98.714,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166988883,2.77948636,98.784,98.708,142.0376]
["bitfinex-derivatives","SOLF0:USTF0",1770166988884,2.77948636,98.784,98.719,153.16689255]
["bitfinex-derivatives","SOLF0:USTF0",1770166989083,2.77948636,98.784,98.727,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166989590,8.636e-05,98.784,98.74,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166994483,141.8259,98.856,98.721,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1770166994484,8.96467629,98.869,98.784,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166994792,8.96467629,98.907,98.824,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166994978,8.96467629,98.907,98.834,141.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770166995182,8.96467629,98.907,98.834,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166995486,8.96438293,98.933,98.86,152.96459255]
["bitfinex-derivatives","SOLF0:USTF0",1770166995682,8.96438293,98.933,98.865,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166996084,8.84675157,98.955,98.865,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166996285,8.84675157,98.955,98.877,141.7951]
["bitfinex-derivatives","SOLF0:USTF0",1770166996486,141.6289,98.994,98.854,304.66]
["bitfinex-derivatives","SOLF0:USTF0",1770166996487,141.5403,99.056,98.94,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166996692,11.03017916,99.044,98.966,141.667]
["bitfinex-derivatives","SOLF0:USTF0",1770166996888,11.03017916,99.044,98.953,141.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770166997088,11.03017916,99.039,98.943,141.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770166997286,8.25118728,99.04,98.926,150.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770166997287,11.03017916,99.024,98.926,150.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770166997485,141.5836,99.025,98.915,415.52499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166997486,141.6054,99.01,98.918,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166997686,141.6124,99.005,98.92,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166997882,141.6124,99.005,98.89,8.25118728]
["bitfinex-derivatives","SOLF0:USTF0",1770166997883,11.03017916,98.999,98.899,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166998085,141.6247,98.997,98.909,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166998284,141.6247,98.997,98.907,404.3]
["bitfinex-derivatives","SOLF0:USTF0",1770166998285,11.03017916,98.999,98.913,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166998487,11.03017916,99.022,98.929,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166998685,11.03017916,99.022,98.942,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166998886,11.03017916,99.021,98.945,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166999088,11.03017916,99.007,98.926,141.725]
["bitfinex-derivatives","SOLF0:USTF0",1770166999392,11.03017916,99.031,98.939,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166999688,141.6061,99.01,98.939,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770166999886,11.03017916,99.003,98.918,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770167000088,10.41617453,98.989,98.902,404.06]
["bitfinex-derivatives","SOLF0:USTF0",1770167000295,10.41617453,98.989,98.903,11.14499255]
["bitfinex-derivatives","SOLF0:USTF0",1770167000590,10.41617453,98.989,98.909,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167001683,141.6134,99.005,98.884,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167001684,8.25118728,98.96,98.884,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167001885,9.95799172,98.957,98.87,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1770167002085,141.6477,98.981,98.86,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167002086,8.25118728,98.94,98.86,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167002592,188.84,98.971,98.854,141.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770167002593,18.209179,98.97,98.885,141.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770167002799,8.25118728,98.99,98.903,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167003094,9.96204634,98.997,98.927,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167003398,9.96204634,98.994,98.906,403.84]
["bitfinex-derivatives","SOLF0:USTF0",1770167003591,9.96204634,98.992,98.906,403.84]
["bitfinex-derivatives","SOLF0:USTF0",1770167003799,141.68,98.958,98.88,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167003989,8.25118728,98.96,98.88,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167004288,141.6123,99.005,98.891,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167004289,8.25118728,98.98,98.891,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167004488,9.65787091,98.999,98.902,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167005084,141.6348,98.99,98.902,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167005284,141.6361,98.989,98.902,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167005487,9.66179256,98.958,98.879,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167006191,9.66179256,98.958,98.88,141.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770167006387,18.8099306,98.98,98.887,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167006591,10.55874332,98.973,98.887,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167006991,141.6669,98.967,98.887,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167007296,10.56277581,98.959,98.887,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167007591,10.56277581,98.933,98.846,141.8388]
["bitfinex-derivatives","SOLF0:USTF0",1770167007795,10.56277581,98.933,98.85,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167008092,8.25118728,98.94,98.832,141.8592]
["bitfinex-derivatives","SOLF0:USTF0",1770167008093,10.43782027,98.955,98.866,141.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770167008296,10.43782027,98.955,98.872,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167009396,8.25118728,98.94,98.857,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167009598,141.736,98.919,98.825,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167009793,10.44178118,98.901,98.827,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167009997,10.54188619,98.892,98.812,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167010296,10.54188619,98.916,98.844,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167010597,10.54188619,98.963,98.882,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167010797,10.54188619,98.963,98.886,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167010999,141.6741,98.962,98.886,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167011197,10.54188619,98.963,98.886,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167011491,8.25118728,98.97,98.886,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167011889,10.54557657,98.968,98.886,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167012491,10.54557657,98.968,98.887,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1770167012795,141.608,99.008,98.908,141.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770167012995,141.608,99.008,98.913,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167012996,9.1048,98.992,98.913,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167013300,10.38715038,99.002,98.913,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167013796,141.6232,98.998,98.913,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167013997,10.38715038,98.999,98.913,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167014397,10.38715038,98.999,98.915,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167014596,18.44027854,98.99,98.915,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167014801,10.18909126,98.989,98.915,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167015092,9.1052,98.988,98.915,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167015298,10.18909126,98.989,98.915,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167015700,10.18909126,98.989,98.916,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770167016092,10.18909126,98.989,98.917,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167017199,10.18909126,98.989,98.92,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1770167017700,10.18909126,98.989,98.89,8.25118728]
["bitfinex-derivatives","SOLF0:USTF0",1770167017701,8.25118728,98.97,98.892,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770167017900,10.08252396,98.969,98.892,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770167019395,10.08252396,98.969,98.905,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167019588,141.6307,98.992,98.915,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167019589,10.1896812,98.992,98.915,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167019789,8.25118728,99.01,98.934,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770167020196,18.77581992,99.01,98.934,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770167020498,10.52463264,99.01,98.946,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1770167021591,9.1022,99.021,98.947,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167021905,10.52782166,99.058,98.975,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167022296,10.52782166,99.058,98.983,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770167022599,9.099,99.055,98.983,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770167022899,9.099,99.055,98.983,19.68015707]
["bitfinex-derivatives","SOLF0:USTF0",1770167023501,10.52782166,99.058,98.983,19.68015707]
["bitfinex-derivatives","SOLF0:USTF0",1770167023702,10.54417917,99.055,98.968,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1770167023998,9.1006,99.038,98.968,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1770167024199,10.54768526,99.037,98.967,141.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770167024392,10.54768526,99.037,98.967,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167024595,10.54768526,99.059,98.974,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167025195,19.64628526,99.059,98.974,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167025401,10.54768526,99.059,98.983,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167025703,10.55082546,99.056,98.983,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167026000,9.1002,99.043,98.983,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167026302,10.55082546,99.056,98.983,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167026797,10.31091883,99.082,99.007,141.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770167027004,18.56507537,99.13,99.039,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167027298,10.31388809,99.13,99.06,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167027505,8.25118728,99.15,99.067,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167027698,141.4614,99.111,99.041,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167027897,10.31388809,99.115,99.041,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167028295,141.462,99.111,99.041,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167028496,8.25118728,99.12,99.041,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167028497,10.43788905,99.11,99.041,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167029403,10.44079481,99.098,99.022,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1770167029600,10.44079481,99.098,99.023,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167029896,10.44079481,99.098,99.024,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167030289,10.44079481,99.098,99.029,141.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770167030490,10.42504587,99.119,99.033,10.57455707]
["bitfinex-derivatives","SOLF0:USTF0",1770167030696,9.094,99.11,99.039,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770167030903,10.42504587,99.119,99.039,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770167031203,9.0934,99.116,99.045,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770167031401,8.25118728,99.14,99.058,11.6967418]
["bitfinex-derivatives","SOLF0:USTF0",1770167031703,9.0913,99.139,99.077,11.6967418]
["bitfinex-derivatives","SOLF0:USTF0",1770167031892,10.39788207,99.138,99.061,11.6967418]
["bitfinex-derivatives","SOLF0:USTF0",1770167032296,9.0932,99.119,99.05,403.14]
["bitfinex-derivatives","SOLF0:USTF0",1770167032602,9.0932,99.119,99.039,11.6967418]
["bitfinex-derivatives","SOLF0:USTF0",1770167032603,10.56931892,99.118,99.039,11.6967418]
["bitfinex-derivatives","SOLF0:USTF0",1770167032801,10.56931892,99.143,99.053,11.6967418]
["bitfinex-derivatives","SOLF0:USTF0",1770167032996,10.56931892,99.143,99.059,11.6967418]
["bitfinex-derivatives","SOLF0:USTF0",1770167033397,9.0923,99.128,99.059,11.6967418]
["bitfinex-derivatives","SOLF0:USTF0",1770167035099,17.34238728,99.14,99.059,11.6967418]
["bitfinex-derivatives","SOLF0:USTF0",1770167035895,17.34238728,99.14,99.061,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770167036101,9.0912,99.14,99.062,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167036297,10.19421581,99.196,99.1,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167036499,10.19421581,99.172,99.102,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167036698,141.3724,99.173,99.073,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1770167036699,141.4071,99.149,99.08,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167036898,151.62131581,99.135,99.056,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167037104,10.19421581,99.135,99.056,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167037304,9.092,99.132,99.056,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167037500,151.61113525,99.144,99.056,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167037805,8.25118728,99.15,99.058,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167038007,8.25118728,99.15,99.067,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167038195,8.25118728,99.15,99.05,8.25118728]
["bitfinex-derivatives","SOLF0:USTF0",1770167038196,141.3535,99.187,99.108,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167038500,141.3891,99.162,99.097,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1770167038696,9.96900804,99.156,99.083,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167039099,150.4892,99.154,99.083,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167039297,9.97177997,99.175,99.089,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167039496,9.97177997,99.175,99.091,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167039696,9.97177997,99.174,99.091,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167040205,9.85589144,99.17,99.091,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167040403,9.85589144,99.17,99.073,141.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770167040404,8.14754115,99.15,99.078,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1770167040597,9.85589144,99.143,99.069,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167040997,8.14754115,99.16,99.074,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167041196,2.52447297,99.178,99.094,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167041398,9.85873425,99.194,99.122,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167041803,9.85873425,99.194,99.09,8.14754115]
["bitfinex-derivatives","SOLF0:USTF0",1770167041804,9.0874,99.182,99.099,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770167042006,10.17676923,99.181,99.1,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167042203,10.17676923,99.169,99.077,369.60931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167042409,10.17676923,99.169,99.08,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167042607,10.17676923,99.169,99.085,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167042901,10.17676923,99.169,99.089,141.4918]
["bitfinex-derivatives","SOLF0:USTF0",1770167043102,141.3082,99.218,99.081,141.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770167043103,10.17937368,99.192,99.11,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167043496,10.17937368,99.187,99.11,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167043697,18.32691483,99.18,99.11,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167043896,10.17937368,99.175,99.085,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167044104,8.14754115,99.16,99.085,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167044598,10.09095184,99.149,99.064,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167044796,18.23849299,99.14,99.064,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167045008,10.09344847,99.139,99.065,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1770167045207,141.4637,99.109,99.042,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167045404,141.4637,99.109,99.017,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167045405,10.09344847,99.097,99.017,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167045802,9.0953,99.095,99.019,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167046108,10.09344847,99.097,99.019,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167046303,9.0953,99.096,99.019,20.53161963]
["bitfinex-derivatives","SOLF0:USTF0",1770167046608,18.18898348,99.12,99.026,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167046802,10.04144233,99.119,99.026,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167047204,8.14754115,99.11,99.026,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167047406,18.19155225,99.11,99.026,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167047805,8.14754115,99.09,99.026,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167049912,9.0951,99.098,99.03,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770167050111,10.0440111,99.099,99.031,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167051916,9.0954,99.094,99.031,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167052906,9.0963,99.084,99.014,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770167053114,9.90243904,99.081,99.01,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167053313,9.90243904,99.069,98.989,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167054422,9.0993,99.052,98.989,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167054815,9.90243904,99.069,98.989,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167055018,9.90243904,99.069,98.998,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770167055209,9.90150174,99.066,98.989,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167055414,9.90150174,99.064,98.989,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167055614,9.0989,99.056,98.991,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770167055815,8.14754115,99.07,98.992,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167056017,9.6719882,99.081,98.992,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167056316,18.7687882,99.079,99.004,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770167056514,9.6719882,99.078,99.004,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770167056906,9.67427362,99.075,98.994,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770167057110,9.67427362,99.075,98.979,544.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770167057111,9.67427362,99.075,98.998,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167057311,8.14754115,99.09,98.99,141.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770167057312,8.14754115,99.09,99.009,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167057709,8.14754115,99.11,99.035,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167059323,8.14754115,99.11,99.024,141.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770167059324,8.14754115,99.13,99.043,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167059520,9.58568695,99.129,99.043,11.42931963]
["bitfinex-derivatives","SOLF0:USTF0",1770167059827,9.0934,99.116,99.052,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770167060022,9.58568695,99.129,99.052,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770167060819,9.0925,99.126,99.065,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770167061022,9.0925,99.126,99.053,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167061424,9.58568695,99.129,99.065,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1770167061623,9.58568695,99.129,99.053,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167061822,8.14754115,99.11,99.036,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1770167062123,9.0946,99.103,99.039,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167062326,9.63650103,99.109,99.039,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167062821,8.14754115,99.09,99.021,402.86]
["bitfinex-derivatives","SOLF0:USTF0",1770167064221,9.63650103,99.093,99.023,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167064422,9.73412013,99.114,99.033,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167064619,9.73412013,99.114,99.035,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167064818,151.19192013,99.113,99.039,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770167065021,12.20397905,99.112,99.039,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770167065222,2.52558536,99.111,99.039,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770167065421,9.67839369,99.112,99.044,19.93275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167065824,9.67839369,99.112,99.044,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167066727,9.094,99.11,99.052,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770167066923,9.55300413,99.134,99.044,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167067128,9.55300413,99.134,99.051,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167067626,9.55300413,99.158,99.078,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167067924,9.48960291,99.179,99.1,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167068121,9.48960291,99.195,99.1,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167068321,8.14754115,99.2,99.108,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167068322,9.48960291,99.185,99.108,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167068521,9.48960291,99.183,99.108,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167068723,141.3716,99.174,99.06,8.14754115]
["bitfinex-derivatives","SOLF0:USTF0",1770167068929,9.43643689,99.159,99.083,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770167069129,9.43643689,99.159,99.083,19.92915499]
["bitfinex-derivatives","SOLF0:USTF0",1770167069328,8.14754115,99.16,99.083,19.92915499]
["bitfinex-derivatives","SOLF0:USTF0",1770167069329,150.84203689,99.15,99.083,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167069524,9.0907,99.145,99.083,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167071126,9.0886,99.169,99.103,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167072031,9.0875,99.181,99.118,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770167072323,9.44463719,99.183,99.103,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167072522,9.29992649,99.209,99.145,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770167072723,9.29992649,99.209,99.145,19.92345499]
["bitfinex-derivatives","SOLF0:USTF0",1770167072923,9.29992649,99.209,99.145,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167073526,2.52287331,99.208,99.145,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167073726,2.52287331,99.207,99.145,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167073927,9.085,99.208,99.145,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167074528,9.085,99.208,99.145,19.92345499]
["bitfinex-derivatives","SOLF0:USTF0",1770167074724,141.2921,99.23,99.146,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167074925,2.52236724,99.228,99.146,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167075126,9.15475282,99.231,99.146,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167075435,9.15475282,99.231,99.158,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167076234,9.0825,99.236,99.172,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167076628,9.0834,99.225,99.137,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167076834,9.0834,99.225,99.149,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167077034,17.12330852,99.22,99.149,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167077633,8.97576737,99.22,99.161,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770167078331,17.98049489,99.218,99.149,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167078536,8.89639489,99.218,99.149,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167078836,9.0851,99.207,99.149,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167079046,2.52236096,99.236,99.149,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167079047,2.52236096,99.235,99.149,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167079336,8.84938766,99.241,99.162,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167079532,9.0821,99.24,99.171,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770167081234,9.0821,99.24,99.171,19.92105499]
["bitfinex-derivatives","SOLF0:USTF0",1770167081634,9.0821,99.24,99.156,141.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770167081635,8.74054281,99.228,99.156,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167081939,8.45365431,99.262,99.177,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167082339,8.45365431,99.262,99.197,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770167082535,8.45365431,99.262,99.181,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167082837,9.0815,99.247,99.181,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167083040,8.40942436,99.242,99.156,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167083239,141.2585,99.253,99.156,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167083240,8.40942436,99.228,99.156,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167083437,149.42554115,99.24,99.129,141.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770167083438,8.14754115,99.24,99.159,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167084143,8.40942436,99.249,99.159,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167084841,9.0817,99.244,99.17,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167085041,8.40942436,99.249,99.17,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167085241,9.0825,99.236,99.174,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1770167085442,8.14754115,99.24,99.17,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167085745,8.43658128,99.228,99.155,402.5]
["bitfinex-derivatives","SOLF0:USTF0",1770167086042,141.287,99.233,99.155,402.5]
["bitfinex-derivatives","SOLF0:USTF0",1770167086043,17.4603046,99.217,99.155,402.5]
["bitfinex-derivatives","SOLF0:USTF0",1770167086746,9.0851,99.207,99.155,402.5]
["bitfinex-derivatives","SOLF0:USTF0",1770167086942,8.33361392,99.208,99.146,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167087842,9.087,99.186,99.146,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167088046,9.087,99.186,99.12,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167088245,141.3545,99.186,99.12,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167088447,149.65100503,99.186,99.12,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167088640,149.65100503,99.186,99.122,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770167088641,9.0871,99.185,99.122,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770167088847,8.14754115,99.2,99.123,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167089150,8.25498168,99.206,99.123,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167089350,9.086,99.197,99.126,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167089551,8.25498168,99.206,99.126,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167089747,8.25498168,99.203,99.126,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167090252,141.3379,99.198,99.126,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167090451,141.3471,99.191,99.126,10.83275499]
["bitfinex-derivatives","SOLF0:USTF0",1770167090744,141.3312,99.202,99.106,10.32953743]
["bitfinex-derivatives","SOLF0:USTF0",1770167090745,8.1314255,99.168,99.106,10.32953743]
["bitfinex-derivatives","SOLF0:USTF0",1770167090950,8.1314255,99.166,99.106,10.32953743]
["bitfinex-derivatives","SOLF0:USTF0",1770167092548,9.0898,99.155,99.106,10.32953743]
["bitfinex-derivatives","SOLF0:USTF0",1770167092746,141.3963,99.157,99.106,10.32953743]
["bitfinex-derivatives","SOLF0:USTF0",1770167092948,8.1314255,99.166,99.09,10.32953743]
["bitfinex-derivatives","SOLF0:USTF0",1770167093148,8.14754115,99.18,99.09,10.32953743]
["bitfinex-derivatives","SOLF0:USTF0",1770167093348,9.0889,99.165,99.104,10.32953743]
["bitfinex-derivatives","SOLF0:USTF0",1770167093648,8.29817265,99.216,99.136,10.32953743]
["bitfinex-derivatives","SOLF0:USTF0",1770167094347,9.0844,99.214,99.137,10.32953743]
["bitfinex-derivatives","SOLF0:USTF0",1770167094858,9.0844,99.214,99.151,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770167095541,9.0835,99.225,99.152,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167095742,8.21360241,99.237,99.162,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167096349,8.26909601,99.261,99.174,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167097954,9.0805,99.257,99.186,19.29739277]
["bitfinex-derivatives","SOLF0:USTF0",1770167098149,8.14754115,99.25,99.186,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167098349,8.25752219,99.242,99.167,402.46]
["bitfinex-derivatives","SOLF0:USTF0",1770167099254,8.25752219,99.242,99.169,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167099444,8.14754115,99.25,99.17,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167099644,11.86258636,99.229,99.17,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167099946,2.77948636,99.229,99.17,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167100351,2.77948636,99.229,99.184,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167100552,8.636e-05,99.229,99.184,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167101247,8.636e-05,99.229,99.192,141.345]
["bitfinex-derivatives","SOLF0:USTF0",1770167101453,8.05648519,99.275,99.21,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167101852,9.0803,99.26,99.189,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167102055,8.19599775,99.245,99.175,402.4]
["bitfinex-derivatives","SOLF0:USTF0",1770167102255,8.19599775,99.239,99.175,402.4]
["bitfinex-derivatives","SOLF0:USTF0",1770167102554,8.19599775,99.222,99.147,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167102755,8.19599775,99.217,99.147,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167103149,8.1333693,99.23,99.154,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167103348,8.1602517,99.238,99.156,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167103549,9.0827,99.233,99.156,19.30019277]
["bitfinex-derivatives","SOLF0:USTF0",1770167103749,9.0827,99.233,99.157,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167103944,141.2894,99.232,99.157,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167104149,141.2894,99.232,99.136,402.36]
["bitfinex-derivatives","SOLF0:USTF0",1770167104150,149.64431612,99.209,99.136,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167104346,8.32301612,99.209,99.136,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167105554,141.3422,99.195,99.136,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167105856,8.1333693,99.21,99.136,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167106557,9.0858,99.199,99.136,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167107453,141.326,99.206,99.136,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167107658,141.326,99.206,99.125,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1770167107659,8.13525707,99.194,99.125,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1770167107855,16.26862637,99.19,99.125,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1770167108353,16.26862637,99.19,99.116,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167108558,16.26862637,99.19,99.119,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167109653,8.16869676,99.18,99.107,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167110052,9.088,99.175,99.107,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167110360,8.1333693,99.19,99.107,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167110751,9.0869,99.187,99.109,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167111158,8.31772572,99.188,99.109,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167111353,8.31772572,99.188,99.101,402.4]
["bitfinex-derivatives","SOLF0:USTF0",1770167111354,8.31772572,99.152,99.101,402.4]
["bitfinex-derivatives","SOLF0:USTF0",1770167111560,8.31772572,99.149,99.066,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167111758,8.1333693,99.15,99.069,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167111957,8.31890276,99.145,99.07,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167112360,8.1333693,99.13,99.07,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167112565,9.0922,99.129,99.07,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167115571,9.21541157,99.128,99.057,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770167115864,9.21541157,99.128,99.057,19.30919277]
["bitfinex-derivatives","SOLF0:USTF0",1770167115865,9.0925,99.126,99.057,19.30919277]
["bitfinex-derivatives","SOLF0:USTF0",1770167116270,9.0925,99.126,99.058,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167116471,9.0938,99.112,99.058,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167116667,141.4405,99.126,99.044,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1770167116968,9.31128771,99.123,99.04,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167117567,9.31128771,99.123,99.062,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167117770,9.0918,99.134,99.062,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167118667,9.0918,99.134,99.063,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770167118867,9.26398384,99.133,99.064,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167119070,9.23084415,99.128,99.064,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167119469,9.0932,99.119,99.064,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167120065,9.23084415,99.128,99.064,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167120268,141.3667,99.177,99.064,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167120269,9.19688886,99.15,99.064,10.21049277]
["bitfinex-derivatives","SOLF0:USTF0",1770167120673,9.0917,99.135,99.068,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167121471,9.04271853,99.149,99.068,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167121674,9.04271853,99.145,99.068,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167122474,9.0919,99.133,99.068,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167122673,9.04271853,99.145,99.071,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167122871,9.04271853,99.145,99.072,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167123071,9.0891,99.163,99.093,18.16526887]
["bitfinex-derivatives","SOLF0:USTF0",1770167123276,9.04271853,99.202,99.098,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167123476,9.04271853,99.202,99.132,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167123677,9.0865,99.192,99.132,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167123975,9.04271853,99.191,99.132,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167124164,9.0345316,99.212,99.145,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167124365,9.0345316,99.229,99.154,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167124971,141.2857,99.234,99.142,402.62]
["bitfinex-derivatives","SOLF0:USTF0",1770167124972,9.00407969,99.209,99.142,402.62]
["bitfinex-derivatives","SOLF0:USTF0",1770167125174,9.00407969,99.199,99.128,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167126281,9.0851,99.207,99.131,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167126580,9.0851,99.207,99.122,141.444]
["bitfinex-derivatives","SOLF0:USTF0",1770167126581,9.00968976,99.219,99.136,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167126773,9.084,99.218,99.145,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167127274,8.97981206,99.207,99.123,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770167127477,8.97981206,99.207,99.124,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167128574,8.8957582,99.185,99.113,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1770167128879,141.3304,99.203,99.103,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167128880,8.8957582,99.171,99.103,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167129579,9.0896,99.157,99.103,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167129981,9.0906,99.147,99.081,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167130181,8.84068044,99.169,99.081,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167130582,8.84068044,99.169,99.092,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770167130583,9.0896,99.158,99.092,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770167130879,8.1333693,99.19,99.099,150.54616887]
["bitfinex-derivatives","SOLF0:USTF0",1770167131077,8.812288,99.191,99.102,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167131478,8.812288,99.191,99.117,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167131776,8.812288,99.22,99.119,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167131983,8.90825256,99.215,99.12,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167132175,9.0857,99.2,99.12,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167132580,8.90825256,99.215,99.124,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167132881,9.0847,99.212,99.142,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167133082,8.88014089,99.236,99.148,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167133278,8.88014089,99.236,99.149,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167133682,8.88014089,99.256,99.162,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167134484,8.83056923,99.244,99.173,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770167135083,8.83056923,99.244,99.162,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167135084,9.082,99.241,99.163,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167135287,8.83056923,99.244,99.163,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167135484,9.0838,99.221,99.163,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167136085,9.0829,99.231,99.165,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770167136285,8.80333875,99.238,99.166,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167136885,9.0825,99.236,99.169,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770167137079,8.80333875,99.238,99.166,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167137482,9.0824,99.236,99.168,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770167137982,9.0823,99.237,99.169,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770167138187,8.73559129,99.236,99.169,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770167138786,8.73559129,99.236,99.166,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167139387,8.73559129,99.236,99.179,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770167139589,9.0815,99.246,99.18,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167140384,8.70536639,99.279,99.204,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167140879,8.67979185,99.257,99.188,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770167141280,8.67979185,99.257,99.181,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167141882,8.67979185,99.257,99.195,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770167142478,8.67979185,99.257,99.196,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167143686,8.50238654,99.265,99.196,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167144987,7.84079862,99.287,99.196,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167145690,9.079,99.274,99.207,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1770167146193,9.079,99.274,99.196,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167146194,9.0799,99.264,99.196,18.15586887]
["bitfinex-derivatives","SOLF0:USTF0",1770167146392,7.69744196,99.269,99.196,18.15586887]
["bitfinex-derivatives","SOLF0:USTF0",1770167147795,9.0809,99.253,99.196,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167149190,9.0817,99.244,99.196,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167150286,9.0826,99.234,99.175,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167150491,7.5623909,99.24,99.175,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167150793,9.0835,99.225,99.175,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167150993,7.5623909,99.24,99.175,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167152694,9.0834,99.226,99.175,9.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1770167154091,9.0834,99.226,99.158,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770167154394,9.0834,99.226,99.159,8.73744275]
["bitfinex-derivatives","SOLF0:USTF0",1770167154896,9.0843,99.216,99.161,8.73744275]
["bitfinex-derivatives","SOLF0:USTF0",1770167155294,8.1333693,99.23,99.161,8.73744275]
["bitfinex-derivatives","SOLF0:USTF0",1770167155496,7.4763884,99.217,99.161,8.73744275]
["bitfinex-derivatives","SOLF0:USTF0",1770167155998,7.4763884,99.217,99.143,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167156598,9.086,99.197,99.143,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167157002,8.1333693,99.19,99.121,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167157195,15.53250365,99.19,99.121,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167157798,9.0881,99.174,99.121,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167157995,7.47722681,99.214,99.126,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167158199,8.1333693,99.21,99.126,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167158691,9.085,99.208,99.143,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770167158897,7.47722681,99.214,99.144,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167159097,15.59140834,99.19,99.129,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167159300,7.45803904,99.186,99.129,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167160203,9.0889,99.166,99.11,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167160398,7.45803904,99.186,99.11,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167160399,8.1333693,99.17,99.11,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167160600,8.1333693,99.15,99.085,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167160804,9.0898,99.155,99.085,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167161006,7.4333222,99.157,99.085,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167161403,7.4333222,99.157,99.073,402.34]
["bitfinex-derivatives","SOLF0:USTF0",1770167161404,9.0898,99.156,99.091,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167161604,7.4333222,99.157,99.091,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167162003,8.1333693,99.15,99.091,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167162498,9.0907,99.146,99.091,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167162895,9.0916,99.136,99.091,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167163099,9.0916,99.136,99.07,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167163497,7.29160406,99.126,99.07,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167163908,8.15209001,99.14,99.07,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167164100,7.31297417,99.137,99.07,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167164705,7.31297417,99.159,99.073,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167165100,9.0906,99.146,99.076,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167165405,141.3993,99.154,99.076,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167165598,9.0923,99.128,99.056,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1770167165798,7.29523552,99.127,99.056,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167166708,7.3265934,99.125,99.056,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167167203,16.4191934,99.125,99.056,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167167698,7.30920901,99.124,99.056,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167167900,9.0931,99.12,99.056,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167168096,7.36281702,99.119,99.056,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167168906,9.0943,99.107,99.056,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167169104,7.34569048,99.099,99.036,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167170306,7.34721862,99.094,99.036,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167170906,7.34721862,99.094,99.005,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167171106,9.0968,99.079,99.012,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167172206,7.34721862,99.094,99.024,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167172410,7.35391551,99.119,99.025,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167172606,7.35391551,99.103,99.025,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167172810,7.35391551,99.103,99.029,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167173110,9.0948,99.101,99.029,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167173311,7.33761437,99.1,99.029,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167173507,7.33761437,99.099,99.029,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167174303,9.096,99.088,99.029,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167174705,7.31321017,99.085,99.029,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167174910,8.15209001,99.1,99.029,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167175114,7.29718253,99.099,99.029,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167176606,7.28361015,99.086,99.029,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167177612,7.26805104,99.078,99.008,411.44810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167177808,7.26805104,99.077,99.008,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167178010,8.58632875,99.098,99.008,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167178219,9.096,99.088,99.03,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167178517,8.58632875,99.098,99.03,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167178815,8.58632875,99.087,99.03,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167179215,8.58632875,99.087,99.002,402.76]
["bitfinex-derivatives","SOLF0:USTF0",1770167179216,8.55209358,99.079,99.003,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167179417,8.55209358,99.079,99.007,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167180113,9.0978,99.068,99.009,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770167180911,17.39282171,99.068,99.007,8.72810875]
["bitfinex-derivatives","SOLF0:USTF0",1770167181920,9.097,99.077,99.008,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167182412,8.29502171,99.076,99.008,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167183316,8.29502171,99.059,98.995,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167183512,8.29502171,99.059,98.942,141.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770167183513,8.15209001,99.02,98.959,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167184120,8.29502171,99.016,98.94,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167184614,9.1036,99.006,98.941,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167184912,8.29502171,99.016,98.941,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167185112,16.44711172,99.0,98.941,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167185318,8.29502171,98.999,98.915,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167185715,9.1056,98.983,98.917,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167185914,8.29502171,98.999,98.917,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167186414,8.29502171,98.994,98.919,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167186614,8.15209001,98.96,98.9,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167187010,9.108,98.957,98.9,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167187209,8.15209001,98.94,98.879,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167188721,9.1098,98.938,98.879,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167189021,8.15209001,98.94,98.879,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167189217,8.29502171,98.956,98.884,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1770167189419,8.29502171,98.956,98.885,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167191226,8.15209001,98.96,98.889,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167191623,17.40202171,98.969,98.889,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167191922,8.29502171,98.969,98.895,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167192118,8.15209001,98.98,98.901,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167193119,9.1061,98.978,98.904,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167193824,8.15209001,98.98,98.906,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167194224,17.40002171,98.991,98.908,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167194625,8.15209001,98.98,98.908,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167195836,8.29502171,98.975,98.908,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167196831,9.1065,98.974,98.908,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167197129,8.29502171,98.995,98.911,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167197329,9.1046,98.994,98.911,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167197837,8.29502171,98.995,98.911,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167197838,9.106,98.979,98.911,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167198036,8.29502171,98.978,98.911,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167198235,8.29502171,98.976,98.905,403.22]
["bitfinex-derivatives","SOLF0:USTF0",1770167198431,8.29502171,98.976,98.906,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167199034,8.29502171,98.976,98.908,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167199532,141.6277,98.995,98.908,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167199533,8.29502171,98.995,98.915,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167200139,9.1057,98.982,98.917,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167200433,8.29502171,98.995,98.917,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167200937,8.29502171,98.979,98.905,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167201432,8.29502171,98.978,98.905,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167201933,9.1076,98.962,98.905,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167202328,8.29502171,98.978,98.905,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167202931,9.1066,98.973,98.909,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167203736,9.1066,98.973,98.91,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1770167203935,9.1066,98.973,98.909,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167203936,8.29502171,98.969,98.909,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167204135,8.29502171,98.966,98.894,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167204532,8.29502171,98.966,98.896,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167204734,9.1067,98.971,98.896,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167204933,8.15209001,98.98,98.896,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167205233,8.29502171,98.979,98.913,17.78646324]
["bitfinex-derivatives","SOLF0:USTF0",1770167205433,8.29502171,98.979,98.914,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167205835,8.29502171,98.979,98.918,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167206728,8.29502171,98.979,98.927,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770167206934,8.29502171,98.979,98.918,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167207436,8.29502171,98.979,98.859,141.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770167207437,8.29502171,98.966,98.897,8.67446324]
["bitfinex-derivatives","SOLF0:USTF0",1770167211535,9.1081,98.956,98.891,7.53262485]
["bitfinex-derivatives","SOLF0:USTF0",1770167211736,7.99339395,98.959,98.891,7.53262485]
["bitfinex-derivatives","SOLF0:USTF0",1770167212537,7.99339395,98.959,98.902,9.1131]
["bitfinex-derivatives","SOLF0:USTF0",1770167213036,9.1083,98.954,98.891,7.53262485]
["bitfinex-derivatives","SOLF0:USTF0",1770167214142,9.1091,98.946,98.891,7.53262485]
["bitfinex-derivatives","SOLF0:USTF0",1770167214641,9.1082,98.956,98.892,7.53262485]
["bitfinex-derivatives","SOLF0:USTF0",1770167215840,9.1089,98.948,98.892,7.53262485]
["bitfinex-derivatives","SOLF0:USTF0",1770167216136,7.99339395,98.959,98.892,7.53262485]
["bitfinex-derivatives","SOLF0:USTF0",1770167216742,9.1087,98.95,98.896,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167217241,7.99339395,98.959,98.896,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167217743,9.1086,98.95,98.896,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167218742,9.1086,98.95,98.897,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167219942,16.80956771,98.95,98.897,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167220341,7.70096771,98.969,98.898,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167220541,175.359853,99.467,98.878,231.56]
["bitfinex-derivatives","SOLF0:USTF0",1770167220542,7.70096771,98.989,98.919,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167220948,7.70096771,98.959,98.883,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167221138,7.70096771,98.951,98.883,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167221439,7.70096771,98.951,98.886,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167221645,7.70096771,98.979,98.89,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167221943,9.107,98.968,98.9,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167222244,7.70096771,98.979,98.907,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167222639,7.70096771,98.963,98.907,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167223738,7.70096771,98.959,98.888,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167223934,141.644,98.983,98.888,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167223935,7.70096771,98.979,98.888,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167224135,9.1068,98.97,98.902,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167224334,7.70096771,98.969,98.902,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167224843,7.70096771,98.967,98.902,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167225140,7.70096771,98.954,98.887,16.93511864]
["bitfinex-derivatives","SOLF0:USTF0",1770167225345,7.70096771,98.954,98.887,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167225845,7.70096771,98.954,98.889,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167226440,7.70096771,98.954,98.9,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1770167226747,7.70096771,98.954,98.889,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167227144,9.1084,98.953,98.891,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770167227343,7.70096771,98.952,98.892,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167227940,9.1088,98.949,98.892,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167228144,7.70096771,98.952,98.892,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167228844,7.70096771,98.969,98.895,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167229438,7.70096771,98.965,98.898,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167230238,7.70096771,98.965,98.881,403.38]
["bitfinex-derivatives","SOLF0:USTF0",1770167230239,7.70096771,98.965,98.904,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167230838,7.70096771,98.963,98.904,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167232249,16.80856771,98.962,98.904,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167232449,8.18132944,98.96,98.881,403.38]
["bitfinex-derivatives","SOLF0:USTF0",1770167232743,7.70096771,98.939,98.862,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167232950,9.1107,98.928,98.863,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167233448,7.70096771,98.928,98.863,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167233646,141.6939,98.948,98.846,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167233647,7.70096771,98.919,98.846,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167235249,7.70096771,98.919,98.848,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167235650,7.70096771,98.919,98.855,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167236148,9.1118,98.916,98.855,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167236355,7.70096771,98.919,98.855,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167236656,9.1117,98.917,98.856,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770167236855,9.1117,98.917,98.856,16.93801864]
["bitfinex-derivatives","SOLF0:USTF0",1770167237050,9.1117,98.917,98.857,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167237554,7.70096771,98.916,98.857,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167238150,7.70096771,98.914,98.857,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167238354,3.27623536,98.9,98.857,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167238751,3.27623536,98.91,98.857,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167239355,3.27623536,98.9,98.857,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167240047,3.27623536,98.91,98.86,7.82071864]
["bitfinex-derivatives","SOLF0:USTF0",1770167241055,3.27623536,98.9,98.843,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167241353,3.27623536,98.89,98.843,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167241950,7.76777392,98.899,98.843,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167241951,3.27623536,98.88,98.843,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167242153,3.27623536,98.86,98.81,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167244851,3.27623536,98.88,98.811,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167245150,3.27623536,98.87,98.811,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167245453,3.27623536,98.85,98.811,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167245855,7.76777392,98.859,98.811,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167246151,3.27623536,98.85,98.811,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167246357,7.76777392,98.859,98.811,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167246656,3.27623536,98.85,98.811,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167246855,7.76777392,98.859,98.811,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167247059,3.27623536,98.87,98.811,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167247456,3.27623536,98.87,98.814,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1770167248059,3.27623536,98.86,98.811,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167248451,3.27623536,98.85,98.811,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167248850,3.27623536,98.86,98.811,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167249157,141.7864,98.884,98.811,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167249158,3.27623536,98.85,98.811,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167249858,3.27623536,98.86,98.811,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167250358,3.27623536,98.85,98.811,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167251355,3.27623536,98.87,98.813,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167252356,3.27623536,98.88,98.829,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167253755,7.76777392,98.899,98.82,406.93623536]
["bitfinex-derivatives","SOLF0:USTF0",1770167253756,3.27623536,98.89,98.831,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167254763,3.27623536,98.89,98.834,16.58817548]
["bitfinex-derivatives","SOLF0:USTF0",1770167254964,3.27623536,98.88,98.834,16.58817548]
["bitfinex-derivatives","SOLF0:USTF0",1770167255158,3.27623536,98.88,98.835,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167256060,3.27623536,98.89,98.838,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167259263,3.27623536,98.9,98.84,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167259463,3.27623536,98.92,98.851,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167259662,7.76777392,98.928,98.861,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167259959,3.27623536,98.9,98.852,403.66]
["bitfinex-derivatives","SOLF0:USTF0",1770167260165,3.27623536,98.88,98.846,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167260664,3.27623536,98.91,98.851,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167260864,3.27623536,98.92,98.861,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167261070,3.27623536,98.92,98.866,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167261570,3.27623536,98.92,98.869,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167262170,3.27623536,98.91,98.869,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167263265,7.76777392,98.909,98.836,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167263572,3.27623536,98.89,98.836,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167264067,3.27623536,98.88,98.836,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167264569,7.76777392,98.896,98.836,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167264770,7.76777392,98.888,98.82,403.62]
["bitfinex-derivatives","SOLF0:USTF0",1770167264970,7.76777392,98.888,98.818,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167265666,9.1152,98.88,98.818,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167266863,7.76777392,98.888,98.818,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167267063,7.76777392,98.888,98.819,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167267665,7.76777392,98.886,98.819,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167268174,7.76777392,98.909,98.832,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167268566,7.76777392,98.909,98.834,141.8557]
["bitfinex-derivatives","SOLF0:USTF0",1770167268873,7.76777392,98.909,98.836,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167269070,7.76777392,98.909,98.845,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167270468,7.76777392,98.926,98.85,7.46887548]
["bitfinex-derivatives","SOLF0:USTF0",1770167270669,7.76777392,98.926,98.854,7.34270659]
["bitfinex-derivatives","SOLF0:USTF0",1770167270871,7.76777392,98.926,98.856,7.34270659]
["bitfinex-derivatives","SOLF0:USTF0",1770167271375,6.87978741,98.94,98.874,7.34270659]
["bitfinex-derivatives","SOLF0:USTF0",1770167271771,9.1097,98.939,98.875,16.45820659]
["bitfinex-derivatives","SOLF0:USTF0",1770167271984,6.87978741,98.938,98.875,16.45820659]
["bitfinex-derivatives","SOLF0:USTF0",1770167275178,6.87978741,98.938,98.876,7.34270659]
["bitfinex-derivatives","SOLF0:USTF0",1770167278173,6.87978741,98.938,98.879,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167279680,6.87978741,98.938,98.881,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167280277,7.24671023,98.984,98.902,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167281380,7.24671023,98.958,98.886,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167282171,7.24671023,98.958,98.89,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167282372,7.24671023,98.975,98.9,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167282576,7.24671023,98.975,98.902,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167282877,7.24671023,98.992,98.924,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167283078,7.24671023,98.992,98.923,141.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770167283079,7.24671023,99.027,98.943,141.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770167283381,7.24671023,99.027,98.944,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167283584,141.535,99.059,98.962,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167283585,7.24671023,99.045,98.962,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167284481,7.24671023,99.033,98.962,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167285473,141.535,99.059,98.966,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167285680,7.24671023,99.056,98.972,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167285879,7.24671023,99.056,98.997,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167286083,7.24671023,99.075,98.997,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167286780,7.24671023,99.075,99.0,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167286988,141.4453,99.122,99.011,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167286989,7.24671023,99.097,99.011,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167287285,7.24671023,99.097,99.015,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167287879,7.24671023,99.097,99.014,141.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770167287880,7.24671023,99.082,98.997,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167288179,7.24671023,99.069,98.997,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167289079,9.0982,99.064,98.997,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167289285,7.24671023,99.063,98.997,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167290089,16.34521023,99.061,98.997,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167290287,7.24671023,99.06,98.997,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167290688,9.0972,99.075,98.997,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167290882,7.24671023,99.08,98.997,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167291085,7.24671023,99.08,98.993,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1770167291086,7.24671023,99.08,99.011,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167291387,141.4724,99.103,98.993,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1770167291388,7.24671023,99.069,98.993,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1770167291586,7.24671023,99.069,98.994,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167292281,7.24671023,99.069,98.996,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167294689,7.24671023,99.069,98.997,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770167294894,7.24671023,99.069,98.998,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167296594,7.24671023,99.069,98.993,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1770167296595,7.24671023,99.069,99.003,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167296984,8.16242311,99.09,98.989,141.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770167296985,7.24671023,99.085,99.015,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167297186,7.24671023,99.085,99.014,141.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770167297187,7.24671023,99.109,99.032,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167298090,7.24671023,99.109,99.034,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167298693,7.24671023,99.109,99.041,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167299594,7.24671023,99.138,99.053,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167299894,7.24671023,99.138,99.058,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167300095,7.24671023,99.137,99.067,7.28449577]
["bitfinex-derivatives","SOLF0:USTF0",1770167300696,7.14758804,99.12,99.034,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167300896,7.14758804,99.119,99.034,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167301796,7.14758804,99.105,99.034,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167302693,9.0945,99.104,99.034,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167302897,7.14758804,99.103,99.034,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167303299,7.14758804,99.101,99.034,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167303994,9.0949,99.1,99.036,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167304497,7.14758804,99.099,99.036,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167305697,9.0951,99.098,99.036,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167306397,9.0955,99.093,99.036,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167306798,7.14758804,99.097,99.036,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167307492,141.3997,99.154,99.02,141.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770167307493,7.14758804,99.144,99.049,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167307698,7.14758804,99.144,99.058,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167307892,7.14758804,99.144,99.05,379.32242311]
["bitfinex-derivatives","SOLF0:USTF0",1770167307893,7.14758804,99.144,99.063,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167308092,7.14758804,99.142,99.051,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167308298,7.14758804,99.139,99.051,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167308698,7.14758804,99.127,99.057,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167309092,7.14758804,99.127,99.06,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770167309295,7.14758804,99.127,99.061,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167310000,16.24008804,99.126,99.061,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167310693,141.4477,99.12,99.052,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770167310898,148.60728804,99.112,99.04,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167311200,7.14758804,99.111,99.04,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167311695,9.0948,99.101,99.04,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167311998,7.14758804,99.111,99.04,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167312396,7.14758804,99.111,99.042,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167312592,6.68903516,99.11,99.041,402.86]
["bitfinex-derivatives","SOLF0:USTF0",1770167312899,14.85145827,99.11,99.041,402.86]
["bitfinex-derivatives","SOLF0:USTF0",1770167313098,6.67654981,99.109,99.041,402.86]
["bitfinex-derivatives","SOLF0:USTF0",1770167313494,6.67654981,99.109,99.042,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167315002,6.49973914,99.104,99.022,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1770167315198,6.49973914,99.104,99.023,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167315399,9.0962,99.086,99.028,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167315701,6.49973914,99.104,99.028,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167315898,6.49973914,99.104,99.03,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167316301,9.0949,99.101,99.038,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1770167316796,6.49973914,99.104,99.039,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167317808,6.49973914,99.104,99.05,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770167318699,6.49973914,99.104,99.05,16.0944637]
["bitfinex-derivatives","SOLF0:USTF0",1770167318898,6.49973914,99.104,99.052,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770167319905,15.59433914,99.104,99.051,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167320403,9.0947,99.102,99.051,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167321300,6.32379441,99.103,99.051,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167322303,6.32379441,99.103,99.054,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1770167322503,6.31483242,99.138,99.055,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167322708,6.31483242,99.138,99.067,6.9950637]
["bitfinex-derivatives","SOLF0:USTF0",1770167322904,6.31483242,99.138,99.069,6.74615627]
["bitfinex-derivatives","SOLF0:USTF0",1770167323108,6.29541438,99.165,99.069,6.74615627]
["bitfinex-derivatives","SOLF0:USTF0",1770167323309,9.09,99.153,99.089,7.08208236]
["bitfinex-derivatives","SOLF0:USTF0",1770167323509,15.37548258,99.153,99.089,7.08208236]
["bitfinex-derivatives","SOLF0:USTF0",1770167323809,9.0905,99.148,99.089,7.08208236]
["bitfinex-derivatives","SOLF0:USTF0",1770167324908,9.0905,99.148,99.09,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770167325105,150.54791983,99.208,99.091,7.08208236]
["bitfinex-derivatives","SOLF0:USTF0",1770167325106,6.2288119,99.169,99.091,7.08208236]
["bitfinex-derivatives","SOLF0:USTF0",1770167325310,6.2288119,99.169,99.093,7.08208236]
["bitfinex-derivatives","SOLF0:USTF0",1770167326207,6.44918738,99.167,99.093,7.08208236]
["bitfinex-derivatives","SOLF0:USTF0",1770167327311,6.43883177,99.164,99.096,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770167328808,6.47678615,99.16,99.096,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770167329012,6.47678615,99.16,99.097,7.08208236]
["bitfinex-derivatives","SOLF0:USTF0",1770167329205,6.47678615,99.16,99.099,7.08208236]
["bitfinex-derivatives","SOLF0:USTF0",1770167329806,6.47678615,99.16,99.103,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770167330107,6.42087662,99.181,99.104,7.08208236]
["bitfinex-derivatives","SOLF0:USTF0",1770167330304,6.42087662,99.181,99.119,7.08208236]
["bitfinex-derivatives","SOLF0:USTF0",1770167331811,6.39836783,99.221,99.145,141.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770167332026,6.39836783,99.221,99.148,6.50876729]
["bitfinex-derivatives","SOLF0:USTF0",1770167332220,6.38447667,99.249,99.158,6.50876729]
["bitfinex-derivatives","SOLF0:USTF0",1770167332919,6.37491855,99.242,99.175,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770167333126,6.37491855,99.242,99.176,6.50876729]
["bitfinex-derivatives","SOLF0:USTF0",1770167333321,6.37491855,99.242,99.178,6.50876729]
["bitfinex-derivatives","SOLF0:USTF0",1770167335821,6.37491855,99.242,99.181,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167336426,8.16242311,99.25,99.181,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167336626,6.33447457,99.26,99.183,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167337128,6.33447457,99.26,99.196,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1770167337629,6.33447457,99.26,99.183,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167338832,14.58164464,99.248,99.185,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1770167339730,14.58164464,99.248,99.186,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167339931,5.49220943,99.247,99.186,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167340534,5.44147022,99.241,99.151,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167340732,5.44147022,99.22,99.151,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167341234,5.43352953,99.237,99.164,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167341631,5.43352953,99.234,99.168,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167342440,8.16242311,99.23,99.168,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167342737,9.0837,99.223,99.168,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167343030,13.5931268,99.23,99.168,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167343225,9.0831,99.228,99.168,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167343425,5.42292831,99.227,99.168,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167343823,9.0821,99.24,99.168,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167344227,14.52093412,99.24,99.168,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167344430,14.52093412,99.24,99.171,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167344834,5.43883412,99.229,99.152,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1770167345129,5.43883412,99.229,99.154,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167345534,9.0846,99.213,99.154,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167345929,5.43121536,99.212,99.154,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167346433,5.43121536,99.212,99.141,402.4]
["bitfinex-derivatives","SOLF0:USTF0",1770167346434,9.0862,99.195,99.141,402.4]
["bitfinex-derivatives","SOLF0:USTF0",1770167347034,5.46273163,99.209,99.142,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167347432,5.46273163,99.209,99.152,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167347834,5.46273163,99.209,99.143,402.38]
["bitfinex-derivatives","SOLF0:USTF0",1770167348129,9.0858,99.199,99.138,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167348331,5.46273163,99.209,99.139,402.38]
["bitfinex-derivatives","SOLF0:USTF0",1770167348535,5.46273163,99.209,99.14,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167348736,9.0851,99.206,99.14,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167349634,9.0851,99.206,99.142,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167349836,9.086,99.197,99.142,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167350030,5.50320864,99.196,99.142,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167350436,9.0865,99.191,99.142,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167350632,5.50320864,99.19,99.139,402.38]
["bitfinex-derivatives","SOLF0:USTF0",1770167350833,9.0891,99.164,99.101,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167351437,9.0881,99.174,99.102,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167351628,5.50320864,99.186,99.102,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167351629,5.49598162,99.173,99.102,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167352133,8.14268761,99.19,99.102,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167352338,5.37495379,99.184,99.104,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167353438,5.37495379,99.184,99.074,141.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770167353439,8.14268761,99.13,99.069,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167353736,13.51073084,99.15,99.069,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167353941,13.51073084,99.15,99.056,141.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770167353942,22.60103084,99.15,99.084,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167357442,9.0909,99.144,99.084,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167358136,14.83314256,99.144,99.084,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167358344,5.74224256,99.143,99.084,6.81149815]
["bitfinex-derivatives","SOLF0:USTF0",1770167361045,5.68967789,99.176,99.092,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167361250,9.089,99.164,99.092,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167361446,5.68967789,99.176,99.103,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167361655,5.68967789,99.199,99.113,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167361854,5.68967789,99.177,99.094,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167362044,5.68967789,99.175,99.094,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167362252,5.60361555,99.171,99.094,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167363856,5.60361555,99.171,99.096,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167365049,9.0896,99.158,99.097,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167365248,9.0896,99.158,99.06,8.14268761]
["bitfinex-derivatives","SOLF0:USTF0",1770167365249,5.50992273,99.189,99.103,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167365649,5.50992273,99.179,99.103,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167365959,9.0897,99.157,99.103,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167369653,9.09,99.154,99.103,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167371755,5.29181743,99.156,99.103,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167373059,9.0906,99.147,99.103,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167373453,14.38151743,99.156,99.103,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167373654,5.17715757,99.153,99.086,402.54]
["bitfinex-derivatives","SOLF0:USTF0",1770167374351,8.14268761,99.14,99.04,8.14268761]
["bitfinex-derivatives","SOLF0:USTF0",1770167374553,141.3999,99.154,99.047,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167374554,5.15151737,99.137,99.047,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167374752,5.15151737,99.137,98.993,9.02132032]
["bitfinex-derivatives","SOLF0:USTF0",1770167374753,5.15151737,99.163,99.091,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167374950,5.15151737,99.163,99.048,141.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770167374951,5.12967352,99.107,99.035,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167375153,5.12967352,99.099,99.035,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167375361,9.0951,99.098,99.037,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167375559,5.12967352,99.099,99.037,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167375759,5.12967352,99.095,99.019,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167376157,5.12967352,99.095,99.02,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167376357,3.26413377,99.08,99.021,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167376955,3.26413377,99.06,99.002,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167377360,3.26413377,99.06,98.989,402.6]
["bitfinex-derivatives","SOLF0:USTF0",1770167377361,4.4303241,99.125,99.051,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167377660,3.26413377,99.1,99.051,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167378460,4.4303241,99.109,99.051,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167378765,9.0942,99.108,99.051,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167378964,4.17194101,99.135,99.051,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167379661,9.0932,99.119,99.051,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167380461,9.34432607,99.194,99.051,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167380665,4.14985144,99.163,99.098,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167380865,4.14985144,99.154,99.068,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167381663,4.12288723,99.147,99.068,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167382769,4.10130703,99.183,99.114,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167383372,3.99245122,99.169,99.082,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167384162,9.0877,99.179,99.088,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167384364,3.97153469,99.178,99.096,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167385766,3.97153469,99.178,99.099,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167386473,9.0879,99.177,99.107,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167387074,9.0879,99.177,99.11,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167387973,3.75860114,99.176,99.11,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167388367,3.73891228,99.17,99.096,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770167388572,3.73891228,99.149,99.075,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167389371,3.65745041,99.146,99.075,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167390170,9.0913,99.139,99.077,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770167390773,12.77585049,99.139,99.075,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167390981,12.77605049,99.137,99.075,6.85584796]
["bitfinex-derivatives","SOLF0:USTF0",1770167391373,8.15767952,99.15,99.08,6.14743629]
["bitfinex-derivatives","SOLF0:USTF0",1770167391575,9.0913,99.139,99.08,6.14743629]
["bitfinex-derivatives","SOLF0:USTF0",1770167391769,3.66575728,99.149,99.08,6.14743629]
["bitfinex-derivatives","SOLF0:USTF0",1770167391976,3.66575728,99.149,99.081,15.24403629]
["bitfinex-derivatives","SOLF0:USTF0",1770167392376,3.66575728,99.149,99.082,6.14743629]
["bitfinex-derivatives","SOLF0:USTF0",1770167392579,9.0905,99.148,99.083,15.24383629]
["bitfinex-derivatives","SOLF0:USTF0",1770167392880,3.647192,99.147,99.083,6.14743629]
["bitfinex-derivatives","SOLF0:USTF0",1770167393780,3.63288142,99.13,99.062,6.14743629]
["bitfinex-derivatives","SOLF0:USTF0",1770167394174,3.63288142,99.13,99.066,6.14743629]
["bitfinex-derivatives","SOLF0:USTF0",1770167395681,3.63288142,99.13,99.07,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1770167395981,9.0923,99.128,99.071,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167396973,12.67355069,99.128,99.071,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167397171,9.0932,99.119,99.071,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167397372,3.56936658,99.118,99.053,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167397569,3.56936658,99.118,99.02,8.15767952]
["bitfinex-derivatives","SOLF0:USTF0",1770167397570,3.56936658,99.109,99.036,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167397772,9.0944,99.105,99.038,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167398079,8.15767952,99.14,99.057,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167398279,9.0918,99.134,99.072,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167398981,9.0918,99.134,99.075,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167399785,9.0926,99.125,99.075,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167399981,6.08204709,99.184,99.094,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167400186,6.08204709,99.18,99.096,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167400486,6.08204709,99.18,99.1,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167401384,6.08204709,99.177,99.1,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167401580,6.08204709,99.167,99.1,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167401982,6.08204709,99.165,99.1,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167402588,6.08204709,99.165,99.102,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167403486,9.0876,99.18,99.102,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167403683,9.0876,99.18,99.106,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167403993,6.08204709,99.179,99.106,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167404687,9.0878,99.178,99.106,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167405386,6.08204709,99.177,99.106,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167405991,6.08204709,99.198,99.117,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167406187,6.08204709,99.198,99.119,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167406689,6.08204709,99.196,99.119,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167407197,6.08204709,99.179,99.119,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167407688,9.0884,99.171,99.119,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167407891,6.08204709,99.17,99.099,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167408593,3.25908767,99.16,99.101,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167408993,3.25908767,99.15,99.101,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167409590,3.25908767,99.16,99.101,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167410897,6.08204709,99.149,99.089,311.3]
["bitfinex-derivatives","SOLF0:USTF0",1770167411095,3.25908767,99.13,99.089,311.3]
["bitfinex-derivatives","SOLF0:USTF0",1770167411294,3.25908767,99.13,99.084,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167411900,3.25908767,99.14,99.084,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167412102,3.25908767,99.13,99.084,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167412497,6.08204709,99.134,99.084,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167413694,9.0919,99.132,99.084,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167415296,6.08204709,99.134,99.084,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167415790,6.08204709,99.151,99.095,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167415993,9.0892,99.162,99.095,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167416900,9.0892,99.162,99.097,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167417702,9.0892,99.162,99.101,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167418004,6.08204709,99.17,99.101,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167418304,6.08204709,99.21,99.131,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167418495,6.08204709,99.209,99.131,5.99183635]
["bitfinex-derivatives","SOLF0:USTF0",1770167421700,5.79161706,99.219,99.147,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770167422204,5.79161706,99.219,99.148,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167423808,5.79161706,99.214,99.148,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167424611,5.79161706,99.209,99.135,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770167424909,5.79161706,99.209,99.131,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167424910,5.79161706,99.202,99.131,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167425313,5.79161706,99.195,99.131,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167426707,9.0867,99.189,99.131,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167427013,5.79161706,99.188,99.118,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167427807,9.088,99.176,99.118,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167428609,5.79161706,99.185,99.119,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1770167429217,5.79161706,99.178,99.119,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1770167430812,5.79161706,99.178,99.12,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167431010,9.0866,99.191,99.126,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167431211,5.79161706,99.195,99.126,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167432208,5.79161706,99.214,99.147,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167433215,5.79161706,99.198,99.13,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167434216,5.79161706,99.218,99.133,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167434410,3.25567307,99.21,99.151,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167435012,5.79161706,99.218,99.153,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167436413,3.25567307,99.21,99.161,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770167436609,3.25567307,99.2,99.153,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167437319,3.25567307,99.21,99.153,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167437611,141.2805,99.238,99.153,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167437612,3.25567307,99.23,99.171,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167438519,5.79161706,99.228,99.171,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167438819,5.79161706,99.228,99.159,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167439121,197.69604565,99.26,99.136,141.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770167439122,5.79161706,99.254,99.177,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167440319,5.79161706,99.254,99.182,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167440320,9.0813,99.248,99.182,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167440814,5.79161706,99.248,99.187,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167441710,5.79161706,99.248,99.189,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167442216,5.79161706,99.246,99.189,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167443913,5.79161706,99.246,99.19,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770167444113,5.79161706,99.246,99.191,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167445717,9.0817,99.244,99.191,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167446831,9.0817,99.244,99.131,141.4319]
["bitfinex-derivatives","SOLF0:USTF0",1770167446832,5.79161706,99.235,99.172,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167447132,5.79161706,99.232,99.137,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167447326,5.79161706,99.232,99.139,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167447731,5.79161706,99.22,99.147,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167448833,5.79161706,99.22,99.119,141.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770167448834,5.79161706,99.189,99.114,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167449833,9.0883,99.172,99.114,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167450627,15.09399099,99.172,99.114,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167451727,6.00569099,99.172,99.114,6.00270862]
["bitfinex-derivatives","SOLF0:USTF0",1770167452531,6.00569099,99.189,99.118,5.73957529]
["bitfinex-derivatives","SOLF0:USTF0",1770167452837,6.00569099,99.207,99.127,5.73957529]
["bitfinex-derivatives","SOLF0:USTF0",1770167453837,15.09099099,99.205,99.14,14.83067529]
["bitfinex-derivatives","SOLF0:USTF0",1770167454032,15.09099099,99.205,99.141,5.73957529]
["bitfinex-derivatives","SOLF0:USTF0",1770167454237,6.00569099,99.205,99.141,5.73957529]
["bitfinex-derivatives","SOLF0:USTF0",1770167454833,6.00569099,99.205,99.154,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770167455230,6.00569099,99.205,99.141,5.73957529]
["bitfinex-derivatives","SOLF0:USTF0",1770167455431,6.26935085,99.203,99.141,5.73957529]
["bitfinex-derivatives","SOLF0:USTF0",1770167456133,6.26935085,99.203,99.149,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167456835,9.0834,99.225,99.149,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167457032,8.13704047,99.23,99.157,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167457033,6.26935085,99.224,99.157,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167457430,6.26935085,99.224,99.171,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167457636,2.52203109,99.263,99.148,141.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770167457637,6.26935085,99.264,99.177,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167457834,6.26935085,99.264,99.176,141.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770167457835,6.26935085,99.264,99.179,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167458633,9.0802,99.26,99.183,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770167458942,6.26935085,99.259,99.184,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167459242,6.26935085,99.259,99.197,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167459943,6.26935085,99.259,99.178,402.38]
["bitfinex-derivatives","SOLF0:USTF0",1770167459944,6.26935085,99.248,99.179,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167460339,6.26935085,99.244,99.179,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167460844,6.26935085,99.241,99.178,402.38]
["bitfinex-derivatives","SOLF0:USTF0",1770167462237,6.26935085,99.238,99.178,402.38]
["bitfinex-derivatives","SOLF0:USTF0",1770167462433,6.26935085,99.229,99.161,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770167462639,6.26935085,99.229,99.162,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167462842,6.26935085,99.249,99.177,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167463737,6.26935085,99.249,99.181,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167464539,141.2778,99.24,99.163,408.59644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167464839,6.26935085,99.239,99.164,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167465040,6.26935085,99.226,99.164,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167465240,6.26935085,99.226,99.146,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167465241,141.3012,99.223,99.146,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167465444,9.0869,99.187,99.119,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167465644,6.26935085,99.186,99.119,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167466143,9.0872,99.184,99.121,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167467235,6.26935085,99.178,99.121,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167468039,15.35755085,99.173,99.121,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167468245,6.26935085,99.169,99.102,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167469444,6.26935085,99.169,99.07,8.13704047]
["bitfinex-derivatives","SOLF0:USTF0",1770167469445,6.26935085,99.169,99.104,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167470447,6.26935085,99.169,99.111,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167471451,6.26935085,99.169,99.097,543.8592]
["bitfinex-derivatives","SOLF0:USTF0",1770167471452,6.26935085,99.189,99.115,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167472046,6.26935085,99.187,99.115,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167472442,6.26935085,99.182,99.115,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167472646,6.26935085,99.174,99.115,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167472847,9.088,99.175,99.115,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167473051,6.26935085,99.189,99.115,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167474043,6.26935085,99.187,99.119,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167475254,6.26935085,99.187,99.126,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167476656,6.26935085,99.187,99.129,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770167476858,6.26935085,99.185,99.126,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167477366,6.26935085,99.185,99.127,15.36874183]
["bitfinex-derivatives","SOLF0:USTF0",1770167478558,6.26935085,99.185,99.128,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167478760,6.26935085,99.185,99.133,15.36824183]
["bitfinex-derivatives","SOLF0:USTF0",1770167479053,6.26935085,99.185,99.111,402.4]
["bitfinex-derivatives","SOLF0:USTF0",1770167479054,6.26935085,99.185,99.134,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167479557,6.26935085,99.185,99.118,141.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770167479558,6.26935085,99.202,99.136,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167479854,6.26935085,99.197,99.136,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167480654,15.04912344,99.194,99.136,6.27644183]
["bitfinex-derivatives","SOLF0:USTF0",1770167480864,5.96282344,99.189,99.112,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167481367,5.96282344,99.175,99.114,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167481555,14.10946615,99.19,99.114,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167482653,9.087,99.186,99.125,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770167482857,5.96282344,99.185,99.126,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167483762,5.96282344,99.213,99.126,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167483955,9.0864,99.193,99.135,15.17660336]
["bitfinex-derivatives","SOLF0:USTF0",1770167484160,8.14664271,99.21,99.135,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167484161,5.96282344,99.192,99.135,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167485756,9.0874,99.182,99.135,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167487566,9.0874,99.182,99.121,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770167487567,5.96282344,99.232,99.167,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770167488066,5.96282344,99.231,99.168,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167490664,5.96282344,99.228,99.168,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167491066,5.96282344,99.223,99.145,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167491365,141.2912,99.23,99.123,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167491366,5.96282344,99.197,99.123,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167492767,5.96282344,99.197,99.114,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1770167492768,5.96282344,99.197,99.138,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167493269,9.0849,99.209,99.151,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770167493469,5.96282344,99.215,99.151,15.17510336]
["bitfinex-derivatives","SOLF0:USTF0",1770167493660,5.96282344,99.212,99.131,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167493862,2.52304155,99.211,99.131,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167494065,9.0866,99.191,99.131,15.17700336]
["bitfinex-derivatives","SOLF0:USTF0",1770167494267,5.96282344,99.19,99.131,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167495369,5.96282344,99.176,99.111,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167496066,15.05082344,99.176,99.114,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167496268,5.96282344,99.175,99.114,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167496669,9.0883,99.172,99.114,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167499869,5.96282344,99.171,99.114,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167500074,5.96282344,99.166,99.103,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167501082,9.089,99.164,99.103,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167501282,5.96282344,99.163,99.103,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167501684,15.05222344,99.16,99.103,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167501985,5.96282344,99.16,99.103,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167502688,5.96282344,99.16,99.104,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1770167502887,5.96282344,99.16,99.087,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167503083,5.96282344,99.178,99.091,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167503284,5.96282344,99.194,99.113,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167503490,5.96282344,99.192,99.113,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167504687,9.0875,99.18,99.116,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167505383,5.96282344,99.179,99.116,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167505588,5.96282344,99.172,99.116,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167506284,5.96282344,99.172,99.116,15.17840336]
["bitfinex-derivatives","SOLF0:USTF0",1770167506791,9.0873,99.183,99.126,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167506995,5.96282344,99.193,99.126,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167507785,9.0872,99.184,99.126,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167509292,9.0876,99.179,99.126,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167510192,9.0876,99.179,99.104,141.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770167510193,9.0865,99.192,99.13,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167510494,5.96282344,99.211,99.132,6.08500336]
["bitfinex-derivatives","SOLF0:USTF0",1770167510687,5.96282344,99.211,99.153,5.94727672]
["bitfinex-derivatives","SOLF0:USTF0",1770167510889,6.20310039,99.228,99.153,5.94727672]
["bitfinex-derivatives","SOLF0:USTF0",1770167511387,9.0838,99.222,99.156,5.94727672]
["bitfinex-derivatives","SOLF0:USTF0",1770167512490,6.20310039,99.212,99.146,5.94727672]
["bitfinex-derivatives","SOLF0:USTF0",1770167513793,9.085,99.208,99.147,5.94727672]
["bitfinex-derivatives","SOLF0:USTF0",1770167514191,15.28810039,99.208,99.147,5.94727672]
["bitfinex-derivatives","SOLF0:USTF0",1770167515188,6.20310039,99.202,99.147,5.94727672]
["bitfinex-derivatives","SOLF0:USTF0",1770167515886,15.28870039,99.202,99.147,5.94727672]
["bitfinex-derivatives","SOLF0:USTF0",1770167516585,6.2272888,99.201,99.147,5.94727672]
["bitfinex-derivatives","SOLF0:USTF0",1770167516788,6.2272888,99.197,99.147,5.94727672]
["bitfinex-derivatives","SOLF0:USTF0",1770167517694,9.0864,99.193,99.147,5.94727672]
["bitfinex-derivatives","SOLF0:USTF0",1770167518596,15.3136888,99.193,99.147,5.94727672]
["bitfinex-derivatives","SOLF0:USTF0",1770167518796,9.0871,99.185,99.131,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167519199,2.52291417,99.211,99.12,3.25683483]
["bitfinex-derivatives","SOLF0:USTF0",1770167519200,6.2272888,99.172,99.12,3.25683483]
["bitfinex-derivatives","SOLF0:USTF0",1770167519491,6.2272888,99.172,99.116,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167520290,141.3467,99.191,99.104,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1770167520291,6.2272888,99.161,99.104,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1770167520493,6.2272888,99.161,99.11,3.25683483]
["bitfinex-derivatives","SOLF0:USTF0",1770167521796,6.2272888,99.161,99.105,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167521995,6.2272888,99.159,99.105,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167522398,15.3167888,99.159,99.111,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167528094,6.2272888,99.18,99.111,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167528495,6.2272888,99.18,99.1,8.14664044]
["bitfinex-derivatives","SOLF0:USTF0",1770167528496,9.0876,99.179,99.116,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167528795,6.2272888,99.198,99.116,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167529296,6.2272888,99.198,99.118,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167529496,6.2272888,99.198,99.139,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167529791,6.2272888,99.217,99.139,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167530096,6.2272888,99.217,99.141,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167530390,6.2272888,99.217,99.14,8.14664044]
["bitfinex-derivatives","SOLF0:USTF0",1770167530391,6.2272888,99.217,99.15,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167530585,6.2272888,99.217,99.152,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167531792,6.2272888,99.217,99.158,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167532192,6.2272888,99.217,99.151,402.5]
["bitfinex-derivatives","SOLF0:USTF0",1770167532193,6.2272888,99.233,99.171,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167532591,6.2272888,99.233,99.155,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167532796,9.0847,99.212,99.155,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167533106,6.2272888,99.228,99.155,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167533495,6.2272888,99.228,99.168,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167533794,9.0828,99.232,99.168,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167534396,6.2272888,99.252,99.174,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167535395,183.28,99.294,99.165,141.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770167535396,8.74872401,99.269,99.186,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167535701,6.2272888,99.269,99.201,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167535899,6.2272888,99.286,99.205,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167536697,6.2272888,99.286,99.219,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770167536897,6.2272888,99.286,99.22,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167537503,6.2272888,99.283,99.213,402.4]
["bitfinex-derivatives","SOLF0:USTF0",1770167537696,6.2272888,99.283,99.213,408.24822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167537903,6.2272888,99.278,99.214,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167538099,6.2272888,99.278,99.199,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770167538396,6.2272888,99.278,99.2,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167538604,6.2272888,99.273,99.202,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167539104,6.2272888,99.269,99.202,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167539800,6.2272888,99.265,99.202,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167540096,6.2272888,99.282,99.208,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167540501,6.2272888,99.282,99.214,5.84822033]
["bitfinex-derivatives","SOLF0:USTF0",1770167541499,9.0783,99.281,99.219,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167541704,6.2272888,99.282,99.219,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167542797,6.2272888,99.282,99.21,8.13462652]
["bitfinex-derivatives","SOLF0:USTF0",1770167542798,6.2272888,99.282,99.221,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167546203,6.2272888,99.282,99.21,8.13462652]
["bitfinex-derivatives","SOLF0:USTF0",1770167546204,6.2272888,99.282,99.224,14.91195953]
["bitfinex-derivatives","SOLF0:USTF0",1770167546806,6.2272888,99.282,99.209,402.26]
["bitfinex-derivatives","SOLF0:USTF0",1770167546807,5.89616059,99.324,99.237,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167547003,5.89616059,99.324,99.239,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167547403,5.89616059,99.341,99.258,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167547822,5.89616059,99.341,99.271,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167548108,5.89616059,99.341,99.28,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770167548299,5.89616059,99.341,99.271,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167548504,5.89616059,99.341,99.184,9.20533218]
["bitfinex-derivatives","SOLF0:USTF0",1770167548505,5.89616059,99.371,99.286,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167548806,5.89616059,99.371,99.301,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167549211,5.89616059,99.371,99.314,14.90375953]
["bitfinex-derivatives","SOLF0:USTF0",1770167549510,5.89616059,99.371,99.295,208.86845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167549912,141.0707,99.385,99.295,208.86845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167549913,5.89616059,99.355,99.295,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167551212,141.0889,99.373,99.254,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167551213,5.89616059,99.337,99.254,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167551509,5.89616059,99.335,99.254,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167551712,5.89616059,99.323,99.254,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167552607,5.89616059,99.343,99.263,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167552913,5.89616059,99.343,99.26,8.13462652]
["bitfinex-derivatives","SOLF0:USTF0",1770167552914,5.89616059,99.343,99.274,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167553311,5.89616059,99.343,99.28,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167553522,5.89616059,99.343,99.265,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167554112,5.89616059,99.343,99.24,8.13462652]
["bitfinex-derivatives","SOLF0:USTF0",1770167554113,9.0737,99.331,99.267,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167554304,5.89616059,99.343,99.267,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167554708,5.89616059,99.342,99.271,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167555013,5.89616059,99.342,99.178,9.97587297]
["bitfinex-derivatives","SOLF0:USTF0",1770167555014,5.89616059,99.307,99.237,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167555310,8.13462652,99.31,99.21,402.02]
["bitfinex-derivatives","SOLF0:USTF0",1770167555311,5.89616059,99.305,99.211,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167555507,14.97236059,99.304,99.226,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167555711,5.89616059,99.303,99.226,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167555908,5.89616059,99.303,99.228,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167556915,5.89616059,99.303,99.242,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770167557314,9.0749,99.318,99.246,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167557817,5.89616059,99.324,99.246,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167558017,5.89616059,99.324,99.26,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167558209,5.89616059,99.342,99.262,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167558410,5.89616059,99.342,99.264,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167558608,5.89616059,99.342,99.263,141.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770167558609,5.89616059,99.342,99.281,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167559315,141.0954,99.368,99.283,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167559316,5.89616059,99.34,99.283,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167560711,9.0731,99.338,99.283,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167560911,14.96926059,99.338,99.283,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167561112,5.89616059,99.338,99.283,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167561520,5.89616059,99.338,99.265,401.98]
["bitfinex-derivatives","SOLF0:USTF0",1770167561521,5.89616059,99.367,99.292,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167561710,5.89616059,99.383,99.298,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167562015,5.89616059,99.389,99.316,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167563221,5.89616059,99.408,99.332,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167563719,5.89616059,99.405,99.332,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167564322,5.89616059,99.403,99.332,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167564713,5.89616059,99.395,99.319,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1770167564918,5.89616059,99.389,99.319,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1770167565226,5.89616059,99.389,99.32,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167565618,5.89616059,99.389,99.322,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167567825,5.89616059,99.387,99.322,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167568730,5.89616059,99.387,99.324,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167569328,5.89616059,99.387,99.326,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167569829,5.89616059,99.387,99.328,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770167570219,5.89616059,99.387,99.326,5.82845953]
["bitfinex-derivatives","SOLF0:USTF0",1770167570927,5.7135345,99.385,99.308,5.82178968]
["bitfinex-derivatives","SOLF0:USTF0",1770167571118,141.0604,99.393,99.29,5.82178968]
["bitfinex-derivatives","SOLF0:USTF0",1770167571119,5.7135345,99.372,99.29,5.82178968]
["bitfinex-derivatives","SOLF0:USTF0",1770167572227,5.7135345,99.413,99.331,5.82178968]
["bitfinex-derivatives","SOLF0:USTF0",1770167573123,5.7135345,99.413,99.334,5.82178968]
["bitfinex-derivatives","SOLF0:USTF0",1770167573731,5.7135345,99.407,99.336,5.82178968]
["bitfinex-derivatives","SOLF0:USTF0",1770167574330,5.7135345,99.404,99.336,5.82178968]
["bitfinex-derivatives","SOLF0:USTF0",1770167576334,5.7135345,99.404,99.338,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167578538,5.7135345,99.404,99.344,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167578739,5.7135345,99.404,99.334,298.14]
["bitfinex-derivatives","SOLF0:USTF0",1770167579138,537.50745542,99.415,99.306,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167579139,5.6095242,99.379,99.306,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167579849,5.6095242,99.374,99.306,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167580750,9.0707,99.364,99.306,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167581341,5.6095242,99.355,99.281,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167581547,5.6095242,99.355,99.241,141.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770167581548,5.6095242,99.373,99.295,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167582145,5.6095242,99.362,99.299,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770167582547,5.6095242,99.362,99.302,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167583545,5.6095242,99.362,99.253,141.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770167583546,5.6095242,99.356,99.282,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167584350,5.6095242,99.356,99.27,8.13462652]
["bitfinex-derivatives","SOLF0:USTF0",1770167584351,5.6095242,99.356,99.283,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167584650,9.0718,99.352,99.286,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167584845,5.6095242,99.377,99.291,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167585048,5.6095242,99.377,99.292,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167585540,9.0708,99.363,99.305,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770167585741,9.0708,99.363,99.305,14.82896748]
["bitfinex-derivatives","SOLF0:USTF0",1770167586342,9.0708,99.363,99.31,3.24536247]
["bitfinex-derivatives","SOLF0:USTF0",1770167586943,5.6095242,99.359,99.305,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167588645,9.0713,99.358,99.305,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167589254,5.6095242,99.345,99.288,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167589456,5.6095242,99.329,99.27,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167589653,5.6095242,99.329,99.261,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167590644,9.0748,99.319,99.262,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770167590847,9.0748,99.319,99.261,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167590848,5.6095242,99.35,99.263,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167591053,5.6095242,99.35,99.244,141.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770167591054,8.85488667,99.35,99.29,8.99822995]
["bitfinex-derivatives","SOLF0:USTF0",1770167591254,9.0721,99.349,99.29,8.99822995]
["bitfinex-derivatives","SOLF0:USTF0",1770167591450,5.6095242,99.339,99.271,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167592053,5.6095242,99.339,99.28,3.24536247]
["bitfinex-derivatives","SOLF0:USTF0",1770167592255,9.0731,99.338,99.29,3.24536247]
["bitfinex-derivatives","SOLF0:USTF0",1770167592457,9.0731,99.338,99.282,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167592858,9.0739,99.329,99.282,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167593060,3.24536247,99.3,99.245,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167593462,5.6095242,99.299,99.245,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167593768,3.24536247,99.28,99.226,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167594063,141.174,99.313,99.211,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1770167594064,5.6095242,99.309,99.241,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167595759,9.0767,99.299,99.241,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167596961,9.0767,99.299,99.244,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167597154,5.6095242,99.309,99.244,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167597155,14.6853242,99.309,99.244,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167597354,5.6095242,99.309,99.244,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167597663,9.0767,99.298,99.244,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167599463,5.6095242,99.309,99.244,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167599464,9.0777,99.288,99.244,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167599962,9.0783,99.282,99.227,401.82]
["bitfinex-derivatives","SOLF0:USTF0",1770167600364,5.6095242,99.304,99.228,5.75286748]
["bitfinex-derivatives","SOLF0:USTF0",1770167600560,5.6095242,99.304,99.238,14.86578757]
["bitfinex-derivatives","SOLF0:USTF0",1770167600759,5.64555341,99.329,99.253,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167601866,9.074,99.328,99.262,14.86358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167602066,5.64555341,99.327,99.262,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167603661,9.0756,99.311,99.262,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167605367,141.1387,99.338,99.242,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167605368,9.0761,99.306,99.242,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167605570,141.1223,99.349,99.242,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167605571,5.64555341,99.335,99.242,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167605772,5.64555341,99.333,99.242,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167605970,9.0751,99.316,99.252,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167607169,5.64555341,99.35,99.255,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167607470,5.64555341,99.344,99.255,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167607865,9.0741,99.327,99.262,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167608264,5.64555341,99.344,99.262,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167608462,9.075,99.318,99.262,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167608766,9.075,99.318,99.263,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770167608962,9.075,99.318,99.264,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167609365,9.0754,99.313,99.264,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167609569,5.64555341,99.312,99.247,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167610165,9.0769,99.297,99.247,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167611473,9.0759,99.308,99.251,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167611675,5.64555341,99.312,99.251,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167612676,5.64555341,99.312,99.252,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770167613077,5.64555341,99.312,99.239,401.88]
["bitfinex-derivatives","SOLF0:USTF0",1770167613273,5.64555341,99.312,99.234,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167613878,5.64555341,99.31,99.244,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167615769,9.0768,99.298,99.244,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167617573,5.64555341,99.31,99.244,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167617781,5.64555341,99.325,99.248,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167617982,5.64555341,99.32,99.248,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167618380,5.64555341,99.309,99.25,3.24944123]
["bitfinex-derivatives","SOLF0:USTF0",1770167619180,9.0759,99.308,99.251,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167619480,9.0759,99.308,99.26,3.24944123]
["bitfinex-derivatives","SOLF0:USTF0",1770167619683,5.64555341,99.309,99.26,3.24944123]
["bitfinex-derivatives","SOLF0:USTF0",1770167620083,5.64555341,99.309,99.251,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167620284,5.64555341,99.309,99.26,3.24944123]
["bitfinex-derivatives","SOLF0:USTF0",1770167622783,5.64555341,99.309,99.261,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1770167625783,5.64555341,99.309,99.261,14.86358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167626487,5.64555341,99.309,99.262,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167628089,5.64555341,99.309,99.234,401.92]
["bitfinex-derivatives","SOLF0:USTF0",1770167628090,5.64555341,99.289,99.23,3.24944123]
["bitfinex-derivatives","SOLF0:USTF0",1770167628679,5.64555341,99.289,99.231,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167629786,5.64555341,99.289,99.234,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167630489,9.0768,99.298,99.251,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167631093,14.96724043,99.298,99.251,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167633395,9.0769,99.296,99.251,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167635692,5.89044043,99.297,99.251,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167636489,9.0761,99.305,99.251,5.78358757]
["bitfinex-derivatives","SOLF0:USTF0",1770167636688,5.93400517,99.3,99.227,401.94]
["bitfinex-derivatives","SOLF0:USTF0",1770167636888,5.93400517,99.294,99.22,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167637685,5.93400517,99.274,99.22,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167638292,5.93400517,99.272,99.22,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167638792,5.93400517,99.299,99.22,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167638996,8.12512816,99.3,99.22,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167638997,5.93400517,99.289,99.22,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167639599,5.93400517,99.279,99.221,14.82644572]
["bitfinex-derivatives","SOLF0:USTF0",1770167640494,5.93400517,99.279,99.222,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167640692,5.93400517,99.279,99.2,141.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770167640693,9.0775,99.29,99.227,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167640893,5.93400517,99.295,99.23,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167641097,5.93400517,99.295,99.232,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167641297,5.93400517,99.319,99.232,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167641493,5.93400517,99.301,99.232,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167642301,5.93400517,99.301,99.234,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167642702,322.0585,99.338,99.234,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167642891,322.0585,99.338,99.222,141.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770167642892,5.93400517,99.329,99.253,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167643090,5.93400517,99.329,99.255,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167643599,5.93400517,99.329,99.261,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167644200,5.93400517,99.327,99.261,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167644899,5.93400517,99.311,99.261,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167645703,9.0757,99.31,99.261,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167648598,15.00970517,99.31,99.261,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167649201,9.0757,99.31,99.261,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167650100,5.93400517,99.323,99.262,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167651907,5.93400517,99.323,99.272,14.82174572]
["bitfinex-derivatives","SOLF0:USTF0",1770167653910,5.93400517,99.323,99.272,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167655302,5.93400517,99.323,99.273,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1770167657504,5.93400517,99.345,99.3,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167658808,5.93400517,99.345,99.291,5.74274572]
["bitfinex-derivatives","SOLF0:USTF0",1770167659106,5.93400517,99.345,99.28,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167659306,5.93400517,99.339,99.28,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167660604,5.47305366,99.338,99.291,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167660802,5.47305366,99.338,99.3,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167661810,5.47305366,99.338,99.291,14.963926]
["bitfinex-derivatives","SOLF0:USTF0",1770167663813,5.47305366,99.338,99.291,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167665608,100.2056303,99.634,99.33,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167665609,9.07,99.372,99.33,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167665913,5.47305366,99.374,99.33,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167666412,5.47305366,99.374,99.32,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167666607,5.47305366,99.374,99.321,14.961226]
["bitfinex-derivatives","SOLF0:USTF0",1770167666806,5.47305366,99.374,99.31,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167667008,5.47305366,99.374,99.31,9.13417936]
["bitfinex-derivatives","SOLF0:USTF0",1770167667209,5.47305366,99.374,99.32,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167667914,5.47305366,99.37,99.32,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167670015,9.0705,99.366,99.32,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167670215,14.54355366,99.366,99.32,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167671916,14.54355366,99.366,99.289,141.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770167671917,5.47305366,99.389,99.34,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167672813,9.069,99.384,99.34,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167673018,5.47305366,99.383,99.34,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167674019,9.0683,99.391,99.341,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167674523,5.47305366,99.398,99.341,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167674722,5.47305366,99.396,99.341,14.959426]
["bitfinex-derivatives","SOLF0:USTF0",1770167674923,5.47305366,99.396,99.35,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167675627,5.47305366,99.393,99.342,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167676219,5.47305366,99.389,99.33,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167676419,5.47305366,99.389,99.331,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167676719,5.47305366,99.376,99.31,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167676923,5.47305366,99.359,99.3,9.13417936]
["bitfinex-derivatives","SOLF0:USTF0",1770167677123,5.47305366,99.359,99.3,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167677320,5.47305366,99.349,99.29,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167677522,3.24755336,99.34,99.285,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167677716,8.72060702,99.34,99.285,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167678520,9.073,99.339,99.285,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167680425,5.47305366,99.34,99.291,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167680624,5.47305366,99.34,99.3,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167681026,5.47305366,99.34,99.291,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167681224,5.47305366,99.351,99.291,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167681423,5.47305366,99.347,99.291,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167682723,5.47305366,99.347,99.292,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770167682921,5.47305366,99.347,99.292,14.963926]
["bitfinex-derivatives","SOLF0:USTF0",1770167683324,5.47305366,99.347,99.293,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167684826,5.47305366,99.359,99.301,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167685823,5.47305366,99.359,99.3,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167685824,5.47305366,99.359,99.303,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167686622,5.47305366,99.357,99.303,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167686822,5.47305366,99.375,99.321,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167687024,5.47305366,99.391,99.331,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167687626,5.47305366,99.391,99.34,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167687820,5.47305366,99.391,99.331,5.886626]
["bitfinex-derivatives","SOLF0:USTF0",1770167688728,9.0685,99.389,99.333,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770167688928,14.54155366,99.389,99.333,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770167689332,5.47305366,99.388,99.333,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770167690729,5.47305366,99.388,99.334,5.72040858]
["bitfinex-derivatives","SOLF0:USTF0",1770167690925,5.85693898,99.369,99.316,5.72040858]
["bitfinex-derivatives","SOLF0:USTF0",1770167691129,5.85693898,99.349,99.301,5.72040858]
["bitfinex-derivatives","SOLF0:USTF0",1770167696029,5.67344541,99.345,99.301,5.72040858]
["bitfinex-derivatives","SOLF0:USTF0",1770167698032,9.0726,99.344,99.301,5.72040858]
["bitfinex-derivatives","SOLF0:USTF0",1770167699927,5.67344541,99.33,99.279,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167700129,5.67344541,99.329,99.279,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167700730,5.67344541,99.299,99.231,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167701237,5.67344541,99.299,99.241,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167701733,5.67344541,99.289,99.23,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167701936,5.67344541,99.259,99.201,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167702432,9.37932307,99.302,99.19,3.24755336]
["bitfinex-derivatives","SOLF0:USTF0",1770167702433,5.67344541,99.298,99.231,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167703931,5.67344541,99.298,99.234,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167704132,5.67344541,99.345,99.27,8.1263581]
["bitfinex-derivatives","SOLF0:USTF0",1770167704333,5.67344541,99.345,99.266,141.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770167704334,5.67344541,99.345,99.255,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167705237,5.67344541,99.331,99.26,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167705444,5.67344541,99.325,99.241,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167706144,5.67344541,99.304,99.241,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167706839,5.67344541,99.332,99.241,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167707741,14.74814541,99.32,99.254,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167707938,5.67344541,99.319,99.254,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167708735,5.67344541,99.317,99.254,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167709242,9.0738,99.331,99.256,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167709542,5.67344541,99.33,99.256,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167709740,9.0732,99.337,99.263,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167710135,14.74664541,99.337,99.263,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167710341,5.67344541,99.337,99.279,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167712137,5.67344541,99.32,99.258,15.04929566]
["bitfinex-derivatives","SOLF0:USTF0",1770167712346,5.67344541,99.32,99.259,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167713139,5.67344541,99.316,99.259,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167715945,5.67344541,99.309,99.242,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167716842,5.67344541,99.297,99.242,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167717838,5.67344541,99.295,99.242,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167718043,5.67344541,99.295,99.227,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167718246,5.67344541,99.316,99.227,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167718448,5.67344541,99.316,99.228,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167719849,141.1678,99.317,99.227,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1770167719850,5.67344541,99.304,99.238,5.96889566]
["bitfinex-derivatives","SOLF0:USTF0",1770167720850,5.63337747,99.299,99.239,14.69188423]
["bitfinex-derivatives","SOLF0:USTF0",1770167721351,5.63337747,99.299,99.24,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167721942,5.63337747,99.299,99.243,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167723752,5.63337747,99.331,99.245,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167724255,5.63337747,99.331,99.24,8.12380736]
["bitfinex-derivatives","SOLF0:USTF0",1770167724256,5.63337747,99.331,99.247,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167724454,5.63337747,99.319,99.261,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167724956,3.24847414,99.3,99.261,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167725846,5.63337747,99.299,99.242,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167726050,3.24847414,99.28,99.242,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167726954,5.63337747,99.29,99.242,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167727144,8.88185161,99.29,99.242,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167727546,5.63337747,99.277,99.227,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167727746,5.63337747,99.259,99.211,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167728052,3.24847414,99.25,99.211,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167728250,5.63337747,99.259,99.211,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167728751,3.24847414,99.25,99.211,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167729452,3.24847414,99.24,99.195,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167729659,3.24847414,99.25,99.195,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167730358,5.63337747,99.258,99.195,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167730754,5.63337747,99.258,99.199,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167731657,5.63337747,99.258,99.202,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167732660,5.63337747,99.256,99.202,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167733358,5.63337747,99.251,99.202,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167733555,5.63337747,99.251,99.187,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167734657,5.63337747,99.249,99.187,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167734865,8.13228794,99.26,99.187,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167735057,5.63337747,99.265,99.187,407.62978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167735263,5.63337747,99.265,99.188,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167736266,14.71357747,99.26,99.199,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167736666,5.63337747,99.259,99.199,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167737162,8.13228794,99.28,99.202,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167737163,14.71227747,99.274,99.202,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167737565,5.63337747,99.273,99.202,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167738663,5.63337747,99.273,99.21,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1770167738971,5.63337747,99.273,99.211,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167739769,5.63337747,99.273,99.217,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770167740072,5.63337747,99.273,99.218,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167740376,5.63337747,99.29,99.223,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167740568,8.13228794,99.31,99.223,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167740569,5.63337747,99.286,99.223,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167741474,5.63337747,99.263,99.208,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167742970,9.0802,99.261,99.208,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167743168,5.63337747,99.263,99.208,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167743473,5.63337747,99.249,99.161,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167744069,9.082,99.241,99.178,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167744271,5.63337747,99.249,99.178,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167745680,5.63337747,99.246,99.181,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1770167745870,5.63337747,99.246,99.182,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167747076,5.63337747,99.246,99.183,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167747277,5.63337747,99.265,99.186,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167747678,5.63337747,99.265,99.205,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167749779,5.63337747,99.265,99.207,14.69478423]
["bitfinex-derivatives","SOLF0:USTF0",1770167750183,5.63337747,99.265,99.196,382.06]
["bitfinex-derivatives","SOLF0:USTF0",1770167750184,5.63337747,99.265,99.208,5.60978423]
["bitfinex-derivatives","SOLF0:USTF0",1770167752384,5.63337747,99.265,99.212,5.91191539]
["bitfinex-derivatives","SOLF0:USTF0",1770167753285,9.0799,99.264,99.212,5.91191539]
["bitfinex-derivatives","SOLF0:USTF0",1770167755183,5.63337747,99.265,99.212,5.91191539]
["bitfinex-derivatives","SOLF0:USTF0",1770167755884,5.80818677,99.264,99.212,5.91191539]
["bitfinex-derivatives","SOLF0:USTF0",1770167757783,5.80818677,99.264,99.212,14.99651539]
["bitfinex-derivatives","SOLF0:USTF0",1770167758286,9.08,99.263,99.212,5.91191539]
["bitfinex-derivatives","SOLF0:USTF0",1770167758486,5.80818677,99.264,99.212,5.91191539]
["bitfinex-derivatives","SOLF0:USTF0",1770167758988,5.80818677,99.263,99.212,5.91191539]
["bitfinex-derivatives","SOLF0:USTF0",1770167759381,5.80818677,99.263,99.197,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167760389,3.2528378,99.25,99.197,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167760687,141.2072,99.289,99.197,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167760688,5.80818677,99.284,99.213,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167760885,5.80818677,99.279,99.221,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167761287,5.80818677,99.279,99.232,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167761791,3.2528378,99.27,99.217,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770167761986,5.80818677,99.269,99.218,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167763291,5.80818677,99.266,99.206,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770167763892,5.80818677,99.263,99.204,402.12]
["bitfinex-derivatives","SOLF0:USTF0",1770167764189,5.80818677,99.263,99.204,407.72396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167764492,5.80818677,99.249,99.204,407.72396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167764696,5.80818677,99.249,99.204,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167765391,14.88958677,99.248,99.204,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167765794,5.80818677,99.263,99.204,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167766685,5.80818677,99.26,99.204,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167766894,5.80818677,99.283,99.219,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167767098,5.80818677,99.3,99.219,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167767394,5.80818677,99.3,99.221,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167767990,5.80818677,99.3,99.234,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167768385,5.80818677,99.3,99.247,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167768589,5.80818677,99.3,99.219,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167768796,5.80818677,99.3,99.223,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167769692,5.80818677,99.3,99.238,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167770094,5.80818677,99.329,99.238,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167770289,5.80818677,99.329,99.269,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167770890,5.80818677,99.323,99.255,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167771095,5.80818677,99.323,99.231,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167771396,5.80818677,99.308,99.233,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167771898,5.80818677,99.307,99.233,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167772300,5.80818677,99.286,99.21,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167772896,5.80818677,99.302,99.221,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167774802,5.80818677,99.289,99.225,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167775702,9.0778,99.286,99.225,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167775904,5.80818677,99.285,99.225,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167779305,5.80818677,99.285,99.227,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167779706,5.80818677,99.281,99.227,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167779902,5.80818677,99.281,99.215,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770167781113,141.1941,99.299,99.211,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167781114,5.54849846,99.27,99.211,5.60396674]
["bitfinex-derivatives","SOLF0:USTF0",1770167781703,5.54849846,99.27,99.191,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167781905,5.54849846,99.246,99.191,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167782716,9.0817,99.244,99.191,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167783412,5.54849846,99.24,99.175,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167784012,141.268,99.247,99.163,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167784013,5.54849846,99.226,99.163,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167784518,141.2528,99.257,99.163,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167784519,5.54849846,99.245,99.163,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167784716,9.0818,99.243,99.173,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167784909,5.54849846,99.242,99.173,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167785214,5.54849846,99.242,99.157,141.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770167785215,5.54849846,99.258,99.191,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167785513,5.54849846,99.277,99.193,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167786110,5.54849846,99.263,99.192,402.08]
["bitfinex-derivatives","SOLF0:USTF0",1770167787316,9.0815,99.246,99.192,402.08]
["bitfinex-derivatives","SOLF0:USTF0",1770167787719,5.54849846,99.245,99.192,402.08]
["bitfinex-derivatives","SOLF0:USTF0",1770167788610,5.54849846,99.245,99.193,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770167789616,14.63009846,99.245,99.193,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770167791516,5.54849846,99.285,99.224,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167791722,5.54849846,99.301,99.226,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167792115,5.54849846,99.292,99.23,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167792817,5.54849846,99.285,99.224,402.14]
["bitfinex-derivatives","SOLF0:USTF0",1770167793821,141.1962,99.297,99.226,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770167793822,14.62659846,99.284,99.226,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770167794218,9.0803,99.26,99.211,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167795019,9.0804,99.258,99.211,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167795625,5.54849846,99.276,99.211,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167795819,5.54849846,99.276,99.212,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1770167796321,9.0789,99.274,99.215,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167796514,14.62739846,99.274,99.215,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167796922,5.54849846,99.269,99.212,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1770167797517,9.0798,99.264,99.212,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1770167797713,5.54849846,99.269,99.218,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167797914,5.54849846,99.296,99.218,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167798520,14.62549846,99.295,99.231,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167799024,5.54849846,99.313,99.251,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167799619,5.54849846,99.33,99.262,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167799820,5.54849846,99.33,99.264,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167800024,5.54849846,99.33,99.271,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167800226,8.12632632,99.38,99.273,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167800227,9.0728,99.342,99.273,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167800525,5.54849846,99.348,99.273,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167801724,5.54849846,99.348,99.274,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167802622,5.54849846,99.348,99.289,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167804729,14.62089846,99.346,99.289,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167805122,5.54849846,99.345,99.289,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167806829,5.54849846,99.381,99.311,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167807225,5.54849846,99.381,99.324,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167807525,5.54849846,99.402,99.331,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167807729,5.54849846,99.402,99.337,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1770167807925,5.54849846,99.402,99.338,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167808523,5.54849846,99.42,99.352,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167808928,5.54849846,99.42,99.354,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167809427,2.77948636,99.448,99.384,141.0707]
["bitfinex-derivatives","SOLF0:USTF0",1770167809631,2.77948636,99.448,99.395,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167809931,2.77948636,99.448,99.358,141.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770167809932,5.54849846,99.447,99.372,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1770167810122,5.54849846,99.447,99.373,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167810322,5.54849846,99.447,99.375,5.80059436]
["bitfinex-derivatives","SOLF0:USTF0",1770167811128,5.54849846,99.447,99.372,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1770167811129,5.54849846,99.447,99.378,5.86146318]
["bitfinex-derivatives","SOLF0:USTF0",1770167811321,5.54849846,99.447,99.379,401.8]
["bitfinex-derivatives","SOLF0:USTF0",1770167811523,5.54849846,99.447,99.38,5.86146318]
["bitfinex-derivatives","SOLF0:USTF0",1770167811833,5.54849846,99.447,99.37,8.12632632]
["bitfinex-derivatives","SOLF0:USTF0",1770167811834,2.77948636,99.448,99.387,5.86146318]
["bitfinex-derivatives","SOLF0:USTF0",1770167812125,140.8907,99.512,99.384,141.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770167812126,9.0577,99.507,99.417,5.86146318]
["bitfinex-derivatives","SOLF0:USTF0",1770167812332,8.12632632,99.52,99.425,5.86146318]
["bitfinex-derivatives","SOLF0:USTF0",1770167812721,140.8967,99.508,99.43,5.86146318]
["bitfinex-derivatives","SOLF0:USTF0",1770167812920,140.9006,99.505,99.431,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1770167813125,9.0588,99.495,99.431,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1770167813325,140.9291,99.485,99.41,5.86146318]
["bitfinex-derivatives","SOLF0:USTF0",1770167813521,140.915,99.495,99.395,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1770167813522,140.946,99.473,99.395,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1770167813731,9.0623,99.456,99.395,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1770167814122,5.48388727,99.455,99.395,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1770167814525,5.48388727,99.455,99.396,5.86146318]
["bitfinex-derivatives","SOLF0:USTF0",1770167814829,5.48388727,99.498,99.411,5.86146318]
["bitfinex-derivatives","SOLF0:USTF0",1770167815128,14.54298727,99.492,99.423,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770167815334,5.48388727,99.491,99.424,401.64]
["bitfinex-derivatives","SOLF0:USTF0",1770167815833,5.62777403,99.515,99.439,140.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770167816235,5.62777403,99.515,99.43,8.12632632]
["bitfinex-derivatives","SOLF0:USTF0",1770167816439,5.62777403,99.515,99.451,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770167816826,5.62777403,99.515,99.439,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770167817033,5.62777403,99.512,99.439,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770167817631,5.62777403,99.51,99.431,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167817825,5.62777403,99.51,99.43,141.0065]
["bitfinex-derivatives","SOLF0:USTF0",1770167817826,5.62777403,99.51,99.441,146.63056933]
["bitfinex-derivatives","SOLF0:USTF0",1770167818031,5.62777403,99.51,99.442,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167819039,5.62777403,99.508,99.422,401.62]
["bitfinex-derivatives","SOLF0:USTF0",1770167819337,5.62777403,99.508,99.423,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167820035,5.62777403,99.489,99.417,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770167820237,5.62777403,99.469,99.382,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167820534,5.62777403,99.464,99.398,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770167820935,5.62777403,99.464,99.399,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167821130,5.62777403,99.483,99.406,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167821640,14.68897403,99.469,99.406,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167821840,5.62777403,99.468,99.4,401.48]
["bitfinex-derivatives","SOLF0:USTF0",1770167822340,5.62777403,99.452,99.392,401.44]
["bitfinex-derivatives","SOLF0:USTF0",1770167824240,140.9493,99.471,99.35,8.12632632]
["bitfinex-derivatives","SOLF0:USTF0",1770167824241,5.62777403,99.449,99.373,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770167824539,5.62777403,99.449,99.374,401.42]
["bitfinex-derivatives","SOLF0:USTF0",1770167824839,5.62777403,99.449,99.35,8.12632632]
["bitfinex-derivatives","SOLF0:USTF0",1770167824840,5.62777403,99.427,99.338,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167825041,5.62777403,99.427,99.347,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167826042,8.12632632,99.41,99.346,401.42]
["bitfinex-derivatives","SOLF0:USTF0",1770167826242,5.62777403,99.401,99.326,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167826835,5.62777403,99.401,99.34,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167827040,5.62777403,99.401,99.341,401.44]
["bitfinex-derivatives","SOLF0:USTF0",1770167827542,5.62777403,99.401,99.344,14.71276933]
["bitfinex-derivatives","SOLF0:USTF0",1770167828542,5.62777403,99.401,99.344,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167829439,14.69547403,99.397,99.341,401.44]
["bitfinex-derivatives","SOLF0:USTF0",1770167829645,5.62777403,99.396,99.341,401.44]
["bitfinex-derivatives","SOLF0:USTF0",1770167829948,5.62777403,99.389,99.341,401.44]
["bitfinex-derivatives","SOLF0:USTF0",1770167831040,9.0686,99.387,99.341,401.44]
["bitfinex-derivatives","SOLF0:USTF0",1770167831844,9.0675,99.399,99.342,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167832345,5.62777403,99.387,99.308,401.52]
["bitfinex-derivatives","SOLF0:USTF0",1770167832550,5.62777403,99.379,99.303,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167833752,5.62777403,99.379,99.305,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167834142,141.062,99.392,99.306,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1770167834143,5.62777403,99.369,99.306,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1770167835348,9.0697,99.376,99.31,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167836738,8.12632632,99.38,99.31,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167836739,5.62777403,99.371,99.31,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167836945,5.62777403,99.359,99.294,401.52]
["bitfinex-derivatives","SOLF0:USTF0",1770167837143,5.62777403,99.359,99.273,401.58]
["bitfinex-derivatives","SOLF0:USTF0",1770167837348,5.62777403,99.359,99.273,401.6]
["bitfinex-derivatives","SOLF0:USTF0",1770167837542,5.62777403,99.359,99.275,141.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770167837747,5.62777403,99.359,99.276,401.6]
["bitfinex-derivatives","SOLF0:USTF0",1770167838453,5.62777403,99.359,99.276,542.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770167838951,5.62777403,99.359,99.277,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167839149,9.0714,99.357,99.291,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770167839350,5.62777403,99.359,99.277,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167839550,5.62777403,99.359,99.279,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167839850,9.0713,99.358,99.29,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167840448,9.0713,99.358,99.294,5.64026933]
["bitfinex-derivatives","SOLF0:USTF0",1770167840651,5.47578278,99.348,99.293,401.64]
["bitfinex-derivatives","SOLF0:USTF0",1770167841347,5.47578278,99.366,99.294,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167841948,5.47578278,99.366,99.293,401.64]
["bitfinex-derivatives","SOLF0:USTF0",1770167841949,9.0715,99.356,99.295,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167842247,5.47578278,99.366,99.295,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167843551,5.47578278,99.366,99.297,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167844253,5.47578278,99.349,99.274,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167844552,141.1174,99.353,99.274,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167844553,5.47578278,99.329,99.274,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167844954,5.47578278,99.329,99.266,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167845557,5.47578278,99.366,99.278,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167845956,5.47578278,99.349,99.28,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167846657,5.47578278,99.367,99.29,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167846858,5.47578278,99.367,99.292,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167847353,5.47578278,99.363,99.292,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167848061,9.0701,99.372,99.309,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167848960,9.0701,99.372,99.312,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167850158,9.0692,99.381,99.319,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770167850358,5.47578278,99.406,99.32,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167850563,5.47578278,99.39,99.33,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770167850763,5.47578278,99.39,99.32,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167851763,9.069,99.384,99.32,14.74125791]
["bitfinex-derivatives","SOLF0:USTF0",1770167852064,5.47578278,99.383,99.32,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167852462,3.24522031,99.37,99.32,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167853365,3.24522031,99.36,99.32,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167854471,9.0701,99.37,99.32,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167854767,5.47578278,99.37,99.32,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167854973,5.47578278,99.388,99.32,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167855271,5.47578278,99.406,99.32,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167856271,5.47578278,99.406,99.322,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167856672,9.0683,99.391,99.332,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770167856870,5.47578278,99.402,99.322,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167857569,9.0682,99.392,99.331,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770167858474,9.0682,99.392,99.332,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167858676,9.0682,99.392,99.334,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770167859270,14.54398278,99.392,99.337,14.73965791]
["bitfinex-derivatives","SOLF0:USTF0",1770167859476,141.0114,99.427,99.321,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1770167859477,5.47578278,99.427,99.347,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167859882,5.47578278,99.427,99.366,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770167859883,9.0659,99.417,99.366,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770167862773,140.9679,99.458,99.355,401.68]
["bitfinex-derivatives","SOLF0:USTF0",1770167862774,5.47578278,99.414,99.356,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770167863175,5.47578278,99.412,99.33,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167863382,141.0317,99.413,99.332,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167863383,5.47578278,99.409,99.332,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167863579,9.0688,99.385,99.332,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167864298,5.47578278,99.375,99.315,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167864484,5.47578278,99.369,99.298,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167864690,9.0735,99.333,99.28,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167864892,8.11318724,99.35,99.273,401.64]
["bitfinex-derivatives","SOLF0:USTF0",1770167864893,5.47578278,99.332,99.273,401.64]
["bitfinex-derivatives","SOLF0:USTF0",1770167865092,5.47578278,99.331,99.259,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770167865490,5.47578278,99.331,99.259,14.74675791]
["bitfinex-derivatives","SOLF0:USTF0",1770167865890,9.0749,99.319,99.259,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167868186,5.47578278,99.329,99.261,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770167869692,5.47578278,99.326,99.261,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770167869994,5.47578278,99.322,99.258,401.7]
["bitfinex-derivatives","SOLF0:USTF0",1770167870184,5.47578278,99.315,99.258,401.7]
["bitfinex-derivatives","SOLF0:USTF0",1770167870389,5.47578278,99.309,99.241,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167870589,9.0767,99.299,99.241,5.66655791]
["bitfinex-derivatives","SOLF0:USTF0",1770167871690,5.24763356,99.339,99.257,4.95764464]
["bitfinex-derivatives","SOLF0:USTF0",1770167872090,9.075,99.317,99.257,4.95764464]
["bitfinex-derivatives","SOLF0:USTF0",1770167872398,5.24763356,99.337,99.257,4.95764464]
["bitfinex-derivatives","SOLF0:USTF0",1770167873299,9.0739,99.33,99.26,4.95764464]
["bitfinex-derivatives","SOLF0:USTF0",1770167874291,5.24763356,99.337,99.262,4.95764464]
["bitfinex-derivatives","SOLF0:USTF0",1770167875802,4.88992875,99.335,99.27,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167876300,4.88992875,99.371,99.293,141.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770167876500,4.88992875,99.388,99.308,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167876905,4.88992875,99.376,99.31,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167877100,4.88992875,99.376,99.312,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167877294,4.88992875,99.374,99.312,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167878700,9.0711,99.361,99.312,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167878906,4.88992875,99.374,99.312,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167880509,4.88992875,99.397,99.312,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167880710,4.88992875,99.382,99.312,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167881103,9.0701,99.371,99.312,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167881804,9.0701,99.371,99.313,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167882609,4.88992875,99.382,99.313,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167882909,4.88992875,99.382,99.315,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167883510,4.88992875,99.382,99.326,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167883910,4.88992875,99.382,99.328,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167884311,4.88992875,99.382,99.328,14.35788141]
["bitfinex-derivatives","SOLF0:USTF0",1770167884807,173.38,99.427,99.327,284.34]
["bitfinex-derivatives","SOLF0:USTF0",1770167884808,4.88992875,99.438,99.373,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770167885007,4.88992875,99.438,99.357,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167885209,4.88992875,99.438,99.364,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167885408,4.88992875,99.438,99.367,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167885812,4.88992875,99.438,99.382,14.35288141]
["bitfinex-derivatives","SOLF0:USTF0",1770167886014,4.88992875,99.438,99.383,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167886414,4.88992875,99.438,99.399,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770167886615,4.88992875,99.464,99.4,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167886814,4.88992875,99.489,99.404,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167887710,4.88992875,99.488,99.417,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770167888912,4.88992875,99.479,99.404,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167890213,4.88992875,99.458,99.404,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167891313,9.0607,99.474,99.406,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167891509,4.88992875,99.479,99.406,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167892715,4.88992875,99.465,99.401,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1770167893014,4.88992875,99.465,99.402,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167893311,4.88992875,99.465,99.402,14.35108141]
["bitfinex-derivatives","SOLF0:USTF0",1770167894813,9.0616,99.464,99.402,14.35108141]
["bitfinex-derivatives","SOLF0:USTF0",1770167896215,4.88992875,99.452,99.384,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770167896411,4.88992875,99.452,99.382,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167897120,4.88992875,99.451,99.385,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167897717,4.88992875,99.451,99.385,338.00388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167897918,4.88992875,99.451,99.386,5.28388141]
["bitfinex-derivatives","SOLF0:USTF0",1770167898518,4.88992875,99.45,99.388,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1770167899122,9.063,99.449,99.388,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1770167900316,9.063,99.449,99.392,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770167900623,4.61185131,99.448,99.392,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770167901521,4.61185131,99.448,99.392,13.830435]
["bitfinex-derivatives","SOLF0:USTF0",1770167902424,4.61185131,99.427,99.33,8.09987381]
["bitfinex-derivatives","SOLF0:USTF0",1770167902628,4.61185131,99.419,99.336,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167902823,4.61185131,99.415,99.339,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167903022,4.61185131,99.409,99.339,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167903420,4.61185131,99.409,99.34,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167905132,4.61185131,99.389,99.3,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167905327,4.61185131,99.389,99.299,141.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770167905328,9.0695,99.378,99.317,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167905528,4.61185131,99.377,99.317,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167906927,4.61185131,99.377,99.27,8.09987381]
["bitfinex-derivatives","SOLF0:USTF0",1770167906928,141.0998,99.365,99.293,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167907230,141.0998,99.365,99.257,141.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770167907231,4.61185131,99.329,99.257,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167907429,141.1483,99.331,99.224,273.33493878]
["bitfinex-derivatives","SOLF0:USTF0",1770167907430,4.61185131,99.309,99.237,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167908328,9.076,99.306,99.237,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167908525,4.61185131,99.305,99.237,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167908728,4.61185131,99.3,99.228,401.48]
["bitfinex-derivatives","SOLF0:USTF0",1770167908928,4.61185131,99.3,99.217,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167909130,4.61185131,99.287,99.214,401.52]
["bitfinex-derivatives","SOLF0:USTF0",1770167909533,4.61185131,99.286,99.214,401.52]
["bitfinex-derivatives","SOLF0:USTF0",1770167910133,4.61185131,99.284,99.214,401.52]
["bitfinex-derivatives","SOLF0:USTF0",1770167910330,8.09987381,99.29,99.215,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167911036,4.61185131,99.301,99.217,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167911232,4.61185131,99.293,99.218,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167911536,4.61185131,99.293,99.219,401.66]
["bitfinex-derivatives","SOLF0:USTF0",1770167911934,141.1939,99.299,99.219,401.66]
["bitfinex-derivatives","SOLF0:USTF0",1770167911935,4.61185131,99.287,99.219,401.66]
["bitfinex-derivatives","SOLF0:USTF0",1770167912937,4.61185131,99.287,99.219,406.422335]
["bitfinex-derivatives","SOLF0:USTF0",1770167913130,4.61185131,99.287,99.22,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167913333,4.61185131,99.285,99.22,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167915736,4.61185131,99.285,99.222,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167916736,9.0771,99.295,99.225,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167917333,9.0771,99.295,99.227,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167918338,9.0776,99.289,99.227,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167920037,9.0783,99.281,99.227,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167920230,141.1902,99.301,99.163,141.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770167920231,4.61185131,99.273,99.209,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167920433,4.61185131,99.269,99.209,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167921040,4.61185131,99.269,99.17,8.09987381]
["bitfinex-derivatives","SOLF0:USTF0",1770167921041,4.61185131,99.321,99.231,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167921243,4.61185131,99.319,99.234,141.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770167921438,9.0754,99.314,99.245,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167921639,4.61185131,99.319,99.245,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167922537,4.61185131,99.339,99.252,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167923038,4.61185131,99.339,99.245,141.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770167923039,9.0742,99.327,99.261,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167923239,4.61185131,99.324,99.237,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167923435,4.61185131,99.324,99.243,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167924945,9.0747,99.321,99.25,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167925147,4.61185131,99.344,99.257,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167925539,4.61185131,99.344,99.276,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167925742,4.61185131,99.344,99.278,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167926043,4.61185131,99.363,99.292,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167926346,4.61185131,99.363,99.294,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167926546,8.09987381,99.38,99.294,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167926547,13.68275131,99.362,99.294,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167926943,4.61185131,99.361,99.294,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167927143,4.61185131,99.361,99.296,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167927444,4.61185131,99.361,99.296,406.662335]
["bitfinex-derivatives","SOLF0:USTF0",1770167928040,4.61185131,99.361,99.3,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167928541,9.0711,99.36,99.301,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770167929535,9.0711,99.36,99.3,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167929536,4.61185131,99.38,99.311,4.762335]
["bitfinex-derivatives","SOLF0:USTF0",1770167930846,141.0534,99.398,99.32,4.65689896]
["bitfinex-derivatives","SOLF0:USTF0",1770167930847,4.67623511,99.398,99.32,4.65689896]
["bitfinex-derivatives","SOLF0:USTF0",1770167931246,141.0709,99.385,99.302,406.53689896]
["bitfinex-derivatives","SOLF0:USTF0",1770167931446,4.67623511,99.38,99.302,406.53689896]
["bitfinex-derivatives","SOLF0:USTF0",1770167931849,4.67623511,99.379,99.302,406.53689896]
["bitfinex-derivatives","SOLF0:USTF0",1770167932247,4.67623511,99.364,99.302,406.53689896]
["bitfinex-derivatives","SOLF0:USTF0",1770167932449,4.67623511,99.383,99.318,4.65689896]
["bitfinex-derivatives","SOLF0:USTF0",1770167932942,141.0243,99.418,99.336,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770167932943,4.67623511,99.404,99.336,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770167933149,4.67623511,99.404,99.337,4.65689896]
["bitfinex-derivatives","SOLF0:USTF0",1770167933742,4.67623511,99.437,99.344,4.65689896]
["bitfinex-derivatives","SOLF0:USTF0",1770167933948,4.67623511,99.437,99.368,4.65689896]
["bitfinex-derivatives","SOLF0:USTF0",1770167934248,4.67623511,99.437,99.371,4.65689896]
["bitfinex-derivatives","SOLF0:USTF0",1770167934849,4.67623511,99.437,99.383,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770167935054,9.0627,99.452,99.384,4.65689896]
["bitfinex-derivatives","SOLF0:USTF0",1770167935642,9.0627,99.452,99.37,8.09987381]
["bitfinex-derivatives","SOLF0:USTF0",1770167935643,4.67623511,99.457,99.388,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167936048,140.9454,99.474,99.373,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770167936049,4.69331576,99.442,99.373,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770167936252,4.69331576,99.424,99.336,141.1398]
["bitfinex-derivatives","SOLF0:USTF0",1770167936449,4.69331576,99.424,99.338,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167936650,4.69331576,99.424,99.35,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167936949,4.69331576,99.424,99.364,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1770167937355,9.0655,99.422,99.352,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770167937554,4.69331576,99.422,99.35,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167938355,4.69331576,99.44,99.351,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167938654,4.69331576,99.44,99.342,141.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770167938655,4.69331576,99.438,99.353,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167939249,9.0653,99.424,99.359,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1770167940157,9.0653,99.424,99.361,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770167940358,13.75751576,99.436,99.362,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167940555,313.9589,99.464,99.352,542.8174]
["bitfinex-derivatives","SOLF0:USTF0",1770167940556,4.69331576,99.435,99.364,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167941155,4.69331576,99.423,99.352,401.7]
["bitfinex-derivatives","SOLF0:USTF0",1770167941356,4.69331576,99.423,99.353,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167941658,4.69331576,99.423,99.365,13.57018358]
["bitfinex-derivatives","SOLF0:USTF0",1770167943459,9.0634,99.445,99.37,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167943658,140.9788,99.45,99.37,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167943863,4.69331576,99.449,99.37,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167944055,4.69331576,99.413,99.352,401.7]
["bitfinex-derivatives","SOLF0:USTF0",1770167944253,4.69331576,99.413,99.334,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167944458,4.69331576,99.41,99.334,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167945661,9.0676,99.398,99.334,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167945862,4.69331576,99.397,99.333,401.62]
["bitfinex-derivatives","SOLF0:USTF0",1770167946163,4.69331576,99.397,99.325,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770167946665,4.69331576,99.371,99.296,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167946866,4.69331576,99.359,99.296,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167947865,9.0722,99.348,99.296,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167948067,4.69331576,99.339,99.254,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167948458,4.69331576,99.319,99.254,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167948967,4.69331576,99.319,99.249,401.62]
["bitfinex-derivatives","SOLF0:USTF0",1770167949165,141.1575,99.324,99.235,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167949166,4.69331576,99.299,99.235,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167949562,9.0772,99.294,99.235,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167950362,8.09987381,99.3,99.225,401.64]
["bitfinex-derivatives","SOLF0:USTF0",1770167950363,4.69331576,99.286,99.225,401.64]
["bitfinex-derivatives","SOLF0:USTF0",1770167950875,4.69331576,99.286,99.18,8.09987381]
["bitfinex-derivatives","SOLF0:USTF0",1770167950876,4.69331576,99.255,99.174,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167951071,4.69331576,99.252,99.174,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167951568,4.69331576,99.245,99.174,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167951865,4.69331576,99.243,99.174,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167952572,4.69331576,99.243,99.167,401.7]
["bitfinex-derivatives","SOLF0:USTF0",1770167953267,9.0819,99.242,99.168,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167953566,4.69331576,99.241,99.168,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167954768,8.09987381,99.25,99.17,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167955067,4.69331576,99.262,99.17,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167955068,4.69331576,99.262,99.184,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167955273,4.69331576,99.279,99.188,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167955774,4.69331576,99.279,99.198,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167955972,4.69331576,99.279,99.208,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167956365,4.69331576,99.279,99.21,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167956569,4.69331576,99.266,99.189,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167956772,4.69331576,99.26,99.189,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167957868,9.0791,99.272,99.189,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167958073,4.69331576,99.271,99.189,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167958675,9.0782,99.282,99.203,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167958871,9.0782,99.282,99.194,141.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770167958872,9.0782,99.282,99.205,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167959476,4.69331576,99.278,99.207,4.49958358]
["bitfinex-derivatives","SOLF0:USTF0",1770167960676,4.42397387,99.31,99.223,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167960883,4.42397387,99.31,99.213,141.315]
["bitfinex-derivatives","SOLF0:USTF0",1770167960884,4.42397387,99.31,99.228,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167961082,4.42397387,99.31,99.23,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167961382,4.42397387,99.308,99.234,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167962779,4.42397387,99.308,99.213,141.315]
["bitfinex-derivatives","SOLF0:USTF0",1770167962780,4.42397387,99.334,99.265,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167963181,4.42397387,99.314,99.231,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1770167963482,8.12887704,99.33,99.233,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167963483,4.42397387,99.307,99.233,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167963683,4.42397387,99.307,99.234,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167964475,4.42397387,99.307,99.234,406.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167964779,4.42397387,99.307,99.2,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167964975,4.42397387,99.288,99.2,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167965478,4.42397387,99.288,99.193,141.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770167965479,4.42397387,99.288,99.212,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770167965679,4.42397387,99.288,99.213,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167966181,4.42397387,99.286,99.213,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167967690,9.0783,99.281,99.213,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167968087,4.42397387,99.28,99.213,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167969189,9.0798,99.265,99.206,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1770167969392,4.42397387,99.28,99.206,406.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167969690,4.42397387,99.28,99.207,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167970686,4.42397387,99.28,99.206,402.0]
["bitfinex-derivatives","SOLF0:USTF0",1770167970687,9.0778,99.287,99.218,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167970895,4.42397387,99.286,99.218,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167971191,4.42397387,99.283,99.218,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167971591,4.42397387,99.283,99.207,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1770167971790,4.42397387,99.269,99.199,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167971985,9.0797,99.266,99.201,13.63073216]
["bitfinex-derivatives","SOLF0:USTF0",1770167972182,9.0797,99.266,99.202,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167972388,13.50367387,99.266,99.202,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167972992,13.50367387,99.266,99.203,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167972993,9.0797,99.266,99.203,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167973187,9.0797,99.266,99.204,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167973595,4.42397387,99.276,99.205,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167974791,13.50287387,99.274,99.206,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770167974997,4.42397387,99.296,99.214,141.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770167975192,13.50087387,99.296,99.23,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167975597,13.50087387,99.296,99.234,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770167975797,9.076,99.306,99.235,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167975998,4.42397387,99.317,99.235,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167976196,4.42397387,99.317,99.242,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167976598,4.42397387,99.317,99.215,402.08]
["bitfinex-derivatives","SOLF0:USTF0",1770167976599,4.42397387,99.295,99.222,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167976896,4.42397387,99.295,99.215,402.08]
["bitfinex-derivatives","SOLF0:USTF0",1770167976897,4.42397387,99.295,99.231,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167977396,4.42397387,99.322,99.231,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167977791,4.42397387,99.313,99.248,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770167978392,4.42397387,99.305,99.216,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167978597,4.42397387,99.302,99.216,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167979096,4.42397387,99.288,99.224,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1770167980497,4.42397387,99.274,99.188,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167981000,4.42397387,99.271,99.188,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167981795,9.0809,99.253,99.189,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167982001,4.42397387,99.252,99.189,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167982492,4.42397387,99.247,99.185,402.06]
["bitfinex-derivatives","SOLF0:USTF0",1770167982696,4.42397387,99.247,99.16,149.51947704]
["bitfinex-derivatives","SOLF0:USTF0",1770167982697,4.42397387,99.247,99.173,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167983101,4.42397387,99.224,99.172,402.06]
["bitfinex-derivatives","SOLF0:USTF0",1770167985701,4.42397387,99.219,99.152,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167986610,4.42397387,99.219,99.155,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167987306,4.42397387,99.219,99.156,402.16]
["bitfinex-derivatives","SOLF0:USTF0",1770167987711,9.0841,99.218,99.16,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770167988404,9.0841,99.218,99.156,402.16]
["bitfinex-derivatives","SOLF0:USTF0",1770167988405,13.50807387,99.218,99.156,402.16]
["bitfinex-derivatives","SOLF0:USTF0",1770167989806,4.42397387,99.211,99.156,402.16]
["bitfinex-derivatives","SOLF0:USTF0",1770167990006,141.3016,99.223,99.098,141.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770167990007,141.3404,99.196,99.116,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167990310,141.3246,99.207,99.097,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167990311,4.42397387,99.17,99.097,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167990510,9.0899,99.155,99.097,4.54523216]
["bitfinex-derivatives","SOLF0:USTF0",1770167990913,4.44631333,99.138,99.066,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770167991216,4.44631333,99.138,99.018,9.05096891]
["bitfinex-derivatives","SOLF0:USTF0",1770167991217,4.44631333,99.138,99.073,141.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770167991413,12.57519037,99.18,99.088,4.28186363]
["bitfinex-derivatives","SOLF0:USTF0",1770167991615,12.57519037,99.18,99.087,141.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770167991616,4.44631333,99.179,99.09,4.28186363]
["bitfinex-derivatives","SOLF0:USTF0",1770167991917,4.44631333,99.165,99.09,4.28186363]
["bitfinex-derivatives","SOLF0:USTF0",1770167992108,4.44631333,99.159,99.09,4.28186363]
["bitfinex-derivatives","SOLF0:USTF0",1770167992812,141.3686,99.176,99.09,4.28186363]
["bitfinex-derivatives","SOLF0:USTF0",1770167993008,4.44631333,99.179,99.09,4.28186363]
["bitfinex-derivatives","SOLF0:USTF0",1770167993213,4.44631333,99.173,99.093,4.28186363]
["bitfinex-derivatives","SOLF0:USTF0",1770167993415,4.44631333,99.16,99.093,4.28186363]
["bitfinex-derivatives","SOLF0:USTF0",1770167995411,9.0899,99.155,99.093,4.28186363]
["bitfinex-derivatives","SOLF0:USTF0",1770167995611,13.21873384,99.155,99.093,4.28186363]
["bitfinex-derivatives","SOLF0:USTF0",1770167996010,4.12883384,99.166,99.095,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770167996611,4.12883384,99.166,99.068,141.5219]
["bitfinex-derivatives","SOLF0:USTF0",1770167996612,4.12883384,99.138,99.069,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770167997014,4.12883384,99.138,99.071,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770167997015,9.0915,99.137,99.071,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770167997214,8.12887704,99.15,99.073,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770167997517,9.0905,99.148,99.075,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770167998618,13.21983384,99.143,99.075,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770167999317,4.12883384,99.143,99.075,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770167999914,13.21983384,99.143,99.072,402.38]
["bitfinex-derivatives","SOLF0:USTF0",1770168000218,4.12883384,99.142,99.073,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168000415,13.22093384,99.13,99.073,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168000616,4.12883384,99.129,99.073,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168000816,4.12883384,99.129,99.066,402.46]
["bitfinex-derivatives","SOLF0:USTF0",1770168001118,4.12883384,99.143,99.069,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168001313,4.12883384,99.143,99.04,141.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770168001314,4.12883384,99.128,99.049,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168001516,4.12883384,99.128,99.05,406.86614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168001818,9.0943,99.106,99.05,406.86614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168002121,9.0943,99.106,99.05,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168002312,9.0931,99.119,99.05,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168002920,4.12883384,99.129,99.052,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168003113,4.12883384,99.129,99.053,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168003317,4.12883384,99.129,99.055,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168003510,4.12883384,99.129,99.062,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168003713,4.12883384,99.168,99.082,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168003911,4.12883384,99.168,99.072,141.516]
["bitfinex-derivatives","SOLF0:USTF0",1770168003912,4.12883384,99.168,99.084,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168004116,4.12883384,99.189,99.109,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168004315,4.12883384,99.189,99.11,399.1]
["bitfinex-derivatives","SOLF0:USTF0",1770168004516,4.12883384,99.189,99.111,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168004717,4.12883384,99.21,99.122,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168004918,4.12883384,99.229,99.143,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168005116,4.12883384,99.229,99.149,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168005318,4.12883384,99.229,99.161,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770168006417,4.12883384,99.229,99.15,402.54]
["bitfinex-derivatives","SOLF0:USTF0",1770168006418,4.12883384,99.229,99.15,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770168006819,9.0844,99.215,99.15,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770168007024,4.12883384,99.209,99.139,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770168007414,9.0853,99.204,99.139,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770168007616,4.12883384,99.209,99.139,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770168008022,4.12883384,99.209,99.138,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1770168008322,4.12883384,99.209,99.135,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168008323,4.12883384,99.189,99.128,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1770168008516,4.12883384,99.166,99.071,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168008725,9.0902,99.152,99.076,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168009023,4.12883384,99.144,99.076,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168010219,4.12883384,99.168,99.08,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168010422,4.12883384,99.168,99.083,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168010617,4.12883384,99.168,99.091,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168010822,9.0888,99.167,99.098,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1770168011527,4.12883384,99.162,99.091,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168012027,4.12883384,99.148,99.072,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168012524,12.25771088,99.17,99.081,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168012729,4.12883384,99.169,99.081,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168013124,4.12883384,99.169,99.084,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168013325,4.12883384,99.164,99.084,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168013519,4.12883384,99.164,99.097,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770168013520,9.0891,99.163,99.097,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770168013724,4.12883384,99.186,99.098,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168014225,141.3021,99.223,99.117,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168014226,4.12883384,99.195,99.117,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168014418,4.12883384,99.187,99.117,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168014728,9.0881,99.174,99.117,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168015323,9.0871,99.186,99.117,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168015529,13.21593384,99.186,99.117,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168016320,4.12883384,99.197,99.117,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168016726,9.0874,99.181,99.117,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168017132,4.12883384,99.189,99.117,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168017337,4.12883384,99.189,99.118,402.52]
["bitfinex-derivatives","SOLF0:USTF0",1770168017634,4.12883384,99.189,99.118,406.92614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168018134,4.12883384,99.189,99.119,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168018830,4.12883384,99.189,99.122,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770168019325,9.0869,99.188,99.119,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168019729,12.25771088,99.21,99.119,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168020025,9.0858,99.199,99.131,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1770168020229,8.12887704,99.21,99.131,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168020230,4.12883384,99.198,99.131,4.40614212]
["bitfinex-derivatives","SOLF0:USTF0",1770168020926,4.12883384,99.198,99.142,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1770168022129,4.20528676,99.194,99.129,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770168022334,4.20528676,99.194,99.13,402.5]
["bitfinex-derivatives","SOLF0:USTF0",1770168022631,9.0839,99.22,99.156,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770168022836,4.20528676,99.219,99.141,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168023327,4.20528676,99.219,99.158,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770168024035,9.0828,99.232,99.167,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770168024233,4.20528676,99.231,99.15,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168024433,4.20528676,99.226,99.151,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770168024633,4.20528676,99.226,99.152,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168025236,4.20528676,99.226,99.169,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770168025535,141.2384,99.267,99.175,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168025536,4.20528676,99.247,99.175,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168025836,4.20528676,99.267,99.196,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1770168026337,9.0798,99.265,99.2,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770168026631,8.14126756,99.28,99.189,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168026632,4.20528676,99.264,99.189,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168027131,4.20528676,99.278,99.191,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168027335,4.20528676,99.278,99.184,141.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770168027336,4.20528676,99.278,99.193,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168028234,8.14126756,99.28,99.207,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1770168028235,4.20528676,99.268,99.207,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1770168028928,4.20528676,99.263,99.194,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770168029328,4.20528676,99.263,99.192,366.7]
["bitfinex-derivatives","SOLF0:USTF0",1770168029528,4.20528676,99.246,99.192,366.7]
["bitfinex-derivatives","SOLF0:USTF0",1770168029937,9.0816,99.245,99.192,366.7]
["bitfinex-derivatives","SOLF0:USTF0",1770168030134,4.20528676,99.244,99.183,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770168030436,4.20528676,99.244,99.175,316.07414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168031534,4.20528676,99.244,99.189,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770168033733,9.0818,99.243,99.189,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770168034534,9.0818,99.243,99.179,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770168034838,9.0818,99.243,99.18,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168035140,9.0818,99.243,99.185,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1770168036242,141.2472,99.261,99.175,311.8]
["bitfinex-derivatives","SOLF0:USTF0",1770168036243,9.0804,99.258,99.2,13.35984413]
["bitfinex-derivatives","SOLF0:USTF0",1770168036440,175.4,99.298,99.181,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168036441,4.20528676,99.257,99.181,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168037542,9.0808,99.254,99.194,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770168038133,4.20528676,99.257,99.181,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168039845,9.0818,99.243,99.184,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168040351,9.0809,99.252,99.188,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168040935,4.20528676,99.257,99.203,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168041140,4.20528676,99.278,99.203,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168041341,4.20528676,99.299,99.225,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168041539,9.0772,99.293,99.225,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168041940,4.20528676,99.292,99.226,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168042537,9.0788,99.276,99.226,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168042845,4.20528676,99.277,99.206,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168043046,141.2286,99.274,99.206,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168043246,4.20528676,99.266,99.188,116.49414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168043447,4.20528676,99.26,99.188,116.49414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168044350,4.20528676,99.277,99.19,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168044656,9.0803,99.259,99.199,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770168045846,9.0803,99.259,99.2,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168046046,9.0803,99.259,99.189,402.22]
["bitfinex-derivatives","SOLF0:USTF0",1770168046047,9.0795,99.268,99.205,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168046848,9.0795,99.268,99.204,402.22]
["bitfinex-derivatives","SOLF0:USTF0",1770168046849,4.20528676,99.277,99.208,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168047243,4.20528676,99.277,99.209,402.2]
["bitfinex-derivatives","SOLF0:USTF0",1770168047451,4.20528676,99.299,99.224,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168048142,9.0784,99.28,99.224,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168048342,4.20528676,99.29,99.224,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168048541,9.0793,99.27,99.219,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1770168048749,4.20528676,99.281,99.22,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168049551,9.0784,99.28,99.223,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770168050049,9.0784,99.28,99.209,402.2]
["bitfinex-derivatives","SOLF0:USTF0",1770168050050,9.0784,99.28,99.226,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168050349,9.0791,99.272,99.226,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168050751,4.20528676,99.281,99.226,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168051148,9.0791,99.272,99.226,4.27414413]
["bitfinex-derivatives","SOLF0:USTF0",1770168051846,9.08,99.262,99.209,402.2]
["bitfinex-derivatives","SOLF0:USTF0",1770168052052,4.01185526,99.27,99.205,4.08939576]
["bitfinex-derivatives","SOLF0:USTF0",1770168053245,4.01185526,99.27,99.157,141.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770168053246,4.01185526,99.237,99.163,4.08939576]
["bitfinex-derivatives","SOLF0:USTF0",1770168053447,8.14126756,99.24,99.163,4.08939576]
["bitfinex-derivatives","SOLF0:USTF0",1770168053448,4.01185526,99.231,99.163,4.08939576]
["bitfinex-derivatives","SOLF0:USTF0",1770168055743,8.14126756,99.24,99.166,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168056151,4.29288468,99.239,99.166,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168056650,9.0832,99.228,99.166,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168057748,9.0832,99.228,99.167,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770168058140,9.0839,99.22,99.167,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770168058345,4.29288468,99.23,99.166,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168059755,9.0849,99.209,99.166,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168060445,4.29288468,99.196,99.125,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168060644,4.29288468,99.179,99.106,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168060846,4.29288468,99.179,99.114,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770168061043,4.29288468,99.179,99.115,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168061450,9.0878,99.177,99.116,13.5016879]
["bitfinex-derivatives","SOLF0:USTF0",1770168061646,9.0878,99.177,99.116,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168062744,4.29288468,99.217,99.13,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168062948,4.29288468,99.217,99.132,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168063150,9.33588305,99.238,99.149,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168063351,4.29288468,99.235,99.149,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168064144,4.29288468,99.223,99.162,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770168065054,4.29288468,99.223,99.152,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770168065546,4.29288468,99.223,99.137,141.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770168065547,4.29288468,99.223,99.153,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168066645,9.0845,99.213,99.155,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770168066846,9.0845,99.213,99.155,13.4980879]
["bitfinex-derivatives","SOLF0:USTF0",1770168067157,4.29288468,99.207,99.137,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168067846,4.29288468,99.193,99.137,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168068061,4.29288468,99.181,99.098,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168069654,4.29288468,99.166,99.098,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168070260,9.0901,99.153,99.098,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168071654,4.29288468,99.163,99.098,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168073358,8.14126756,99.17,99.098,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168073359,13.38308468,99.151,99.098,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168073552,8.14126756,99.17,99.098,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168073759,9.0866,99.191,99.122,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168074664,4.29288468,99.186,99.122,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168075066,4.29288468,99.186,99.124,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168075258,12.43415224,99.2,99.124,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168075458,4.29288468,99.199,99.124,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168076065,9.0861,99.196,99.136,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168076363,4.29288468,99.219,99.147,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168076853,4.29288468,99.219,99.149,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168077052,4.29288468,99.238,99.163,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168077261,4.29288468,99.227,99.144,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168077655,9.0844,99.215,99.144,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168078258,9.0844,99.215,99.146,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168078566,13.37618468,99.227,99.148,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168079160,13.37618468,99.227,99.15,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168079361,4.29288468,99.216,99.15,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168079865,9.0833,99.227,99.15,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168080065,13.37618468,99.227,99.15,4.4082879]
["bitfinex-derivatives","SOLF0:USTF0",1770168081160,13.37618468,99.227,99.147,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1770168081161,9.0843,99.216,99.153,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168081865,4.29288468,99.227,99.155,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168081866,4.41676889,99.226,99.155,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168082465,9.0836,99.223,99.156,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770168082665,9.0836,99.223,99.157,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168083065,13.50036889,99.223,99.157,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168083267,9.0843,99.216,99.157,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168083768,4.41676889,99.222,99.157,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168084765,4.41676889,99.222,99.158,13.40737305]
["bitfinex-derivatives","SOLF0:USTF0",1770168085166,4.41676889,99.222,99.159,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168085464,4.41676889,99.258,99.177,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168085972,4.41676889,99.276,99.196,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168086365,4.41676889,99.276,99.188,141.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770168086366,4.41676889,99.276,99.2,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168087765,4.41676889,99.276,99.211,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770168088273,9.0789,99.275,99.211,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770168088568,8.1377386,99.3,99.211,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770168088569,4.41676889,99.274,99.211,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770168088964,4.41676889,99.272,99.211,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770168090268,4.41676889,99.272,99.211,13.40247305]
["bitfinex-derivatives","SOLF0:USTF0",1770168090467,4.41676889,99.272,99.219,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770168090671,4.41676889,99.289,99.22,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168090867,4.41676889,99.289,99.224,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168091866,4.41676889,99.289,99.226,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168093674,4.41676889,99.289,99.241,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770168094269,4.41676889,99.306,99.252,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168095170,4.41676889,99.304,99.252,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168096469,4.41676889,99.304,99.232,141.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770168096470,4.41676889,99.298,99.236,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770168096669,4.41676889,99.298,99.231,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168097178,9.0788,99.276,99.215,411.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770168097577,9.0788,99.276,99.215,415.58207305]
["bitfinex-derivatives","SOLF0:USTF0",1770168098776,9.0788,99.276,99.216,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168099878,9.0788,99.276,99.223,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770168100480,4.41676889,99.304,99.234,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168100680,4.41676889,99.304,99.235,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168101780,4.41676889,99.302,99.235,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168102080,9.0786,99.278,99.234,402.14]
["bitfinex-derivatives","SOLF0:USTF0",1770168102783,9.0786,99.278,99.221,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770168103276,9.0794,99.269,99.218,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168103482,4.41676889,99.259,99.17,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168103676,4.41676889,99.259,99.172,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168103980,9.0812,99.249,99.189,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168104379,8.1377386,99.27,99.189,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168104380,9.0819,99.242,99.189,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168104579,4.41676889,99.241,99.189,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168106582,9.0821,99.24,99.189,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168107275,4.41676889,99.241,99.173,406.43787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168107276,9.083,99.23,99.173,406.43787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168107474,9.083,99.23,99.174,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168107878,4.41676889,99.241,99.184,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770168108383,4.41676889,99.241,99.185,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168108578,9.0812,99.249,99.198,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168108783,4.41676889,99.259,99.2,4.31787305]
["bitfinex-derivatives","SOLF0:USTF0",1770168109788,4.41676889,99.259,99.208,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770168110782,4.0456292,99.277,99.216,4.38444023]
["bitfinex-derivatives","SOLF0:USTF0",1770168110990,4.0456292,99.277,99.218,4.38444023]
["bitfinex-derivatives","SOLF0:USTF0",1770168111390,4.0456292,99.267,99.2,4.38444023]
["bitfinex-derivatives","SOLF0:USTF0",1770168111893,9.0806,99.256,99.201,402.16]
["bitfinex-derivatives","SOLF0:USTF0",1770168112796,4.0456292,99.267,99.207,4.38444023]
["bitfinex-derivatives","SOLF0:USTF0",1770168112992,4.0456292,99.267,99.209,4.38444023]
["bitfinex-derivatives","SOLF0:USTF0",1770168113191,9.0797,99.266,99.21,13.46914023]
["bitfinex-derivatives","SOLF0:USTF0",1770168113388,9.0797,99.266,99.211,4.38444023]
["bitfinex-derivatives","SOLF0:USTF0",1770168114298,9.0804,99.258,99.211,4.38444023]
["bitfinex-derivatives","SOLF0:USTF0",1770168116093,13.1252292,99.267,99.211,4.38444023]
["bitfinex-derivatives","SOLF0:USTF0",1770168118092,4.37096012,99.299,99.218,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168118395,4.37096012,99.299,99.22,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168119691,4.37096012,99.284,99.227,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770168120589,315.7869,99.318,99.22,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168120590,4.37096012,99.317,99.235,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168120787,4.37096012,99.317,99.234,141.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770168120788,4.37096012,99.317,99.241,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168121386,4.37096012,99.317,99.262,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1770168121594,4.37096012,99.317,99.263,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168121892,9.0745,99.323,99.266,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770168122195,13.44546012,99.323,99.266,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770168122397,4.37096012,99.323,99.263,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168123197,4.37096012,99.322,99.265,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770168124805,9.0747,99.32,99.265,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770168125104,4.37096012,99.322,99.265,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770168125407,4.37096012,99.339,99.271,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168125597,174.46,99.367,99.252,141.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770168125598,4.37096012,99.359,99.284,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168125999,4.37096012,99.383,99.308,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168126200,4.37096012,99.383,99.31,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168126704,9.07,99.372,99.312,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168127301,4.37096012,99.365,99.312,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168129504,8.1377386,99.38,99.3,402.02]
["bitfinex-derivatives","SOLF0:USTF0",1770168129505,4.37096012,99.362,99.3,402.02]
["bitfinex-derivatives","SOLF0:USTF0",1770168129705,4.37096012,99.362,99.29,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168129900,4.37096012,99.362,99.292,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168131102,4.37096012,99.383,99.301,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168131301,4.37096012,99.383,99.303,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168132001,4.37096012,99.383,99.305,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168132798,4.37096012,99.381,99.305,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168133397,9.0702,99.37,99.307,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168134106,9.0702,99.37,99.309,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168134701,9.0702,99.37,99.311,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168135814,4.37096012,99.38,99.313,13.22999411]
["bitfinex-derivatives","SOLF0:USTF0",1770168136109,4.37096012,99.38,99.314,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168136306,4.37096012,99.378,99.319,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168136503,4.37096012,99.395,99.319,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168137013,4.37096012,99.377,99.319,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168137805,13.44056012,99.376,99.32,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770168138706,4.37096012,99.373,99.314,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1770168140305,4.37096012,99.361,99.314,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1770168140811,4.37096012,99.361,99.303,4.15469411]
["bitfinex-derivatives","SOLF0:USTF0",1770168141013,9.0711,99.36,99.306,13.27032453]
["bitfinex-derivatives","SOLF0:USTF0",1770168142112,9.0711,99.36,99.307,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168142713,4.1445585,99.357,99.261,141.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770168142914,4.1445585,99.349,99.273,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168143411,4.1445585,99.349,99.276,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168143609,4.1445585,99.349,99.28,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168143811,4.1445585,99.369,99.289,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168144017,4.1445585,99.364,99.3,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168144714,9.0722,99.348,99.3,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168144917,9.0722,99.348,99.245,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1770168144918,4.1445585,99.347,99.278,401.78]
["bitfinex-derivatives","SOLF0:USTF0",1770168145210,4.1445585,99.347,99.273,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168145412,4.1445585,99.369,99.282,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168145617,4.1445585,99.369,99.284,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168145814,9.0704,99.368,99.306,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168146117,4.1445585,99.368,99.306,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168146621,4.1445585,99.368,99.317,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770168146825,4.1445585,99.368,99.287,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168147218,4.1445585,99.368,99.304,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770168147719,4.1445585,99.366,99.304,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770168150817,9.0696,99.377,99.315,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168151522,13.2141585,99.377,99.315,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168151723,4.1445585,99.376,99.315,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168151924,4.1445585,99.373,99.294,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168153014,4.1445585,99.373,99.31,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168154124,4.1445585,99.373,99.318,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168155125,4.1445585,99.39,99.326,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168157626,4.1445585,99.384,99.31,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168158727,4.1445585,99.359,99.299,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1770168158932,4.1445585,99.359,99.3,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168159325,9.0713,99.358,99.308,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770168159525,4.1445585,99.357,99.308,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770168161132,4.1445585,99.357,99.311,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770168161630,13.2159585,99.357,99.309,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168162031,4.1445585,99.357,99.309,4.19442453]
["bitfinex-derivatives","SOLF0:USTF0",1770168162328,141.1294,99.344,99.256,37.01553208]
["bitfinex-derivatives","SOLF0:USTF0",1770168162535,8.11432506,99.32,99.256,37.01553208]
["bitfinex-derivatives","SOLF0:USTF0",1770168162835,9.0767,99.298,99.236,46.09793208]
["bitfinex-derivatives","SOLF0:USTF0",1770168163235,8.11432506,99.33,99.247,37.01973043]
["bitfinex-derivatives","SOLF0:USTF0",1770168163436,141.1407,99.336,99.257,37.01973043]
["bitfinex-derivatives","SOLF0:USTF0",1770168163629,141.1562,99.325,99.257,37.01973043]
["bitfinex-derivatives","SOLF0:USTF0",1770168164436,9.0748,99.32,99.257,37.01973043]
["bitfinex-derivatives","SOLF0:USTF0",1770168164840,9.0748,99.32,99.259,46.09991862]
["bitfinex-derivatives","SOLF0:USTF0",1770168165034,8.11432506,99.34,99.259,46.09991862]
["bitfinex-derivatives","SOLF0:USTF0",1770168165035,9.0738,99.33,99.259,46.09991862]
["bitfinex-derivatives","SOLF0:USTF0",1770168165735,9.0738,99.33,99.247,141.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770168165736,9.0724,99.346,99.269,37.16802191]
["bitfinex-derivatives","SOLF0:USTF0",1770168165938,9.0724,99.346,99.272,37.16802191]
["bitfinex-derivatives","SOLF0:USTF0",1770168166234,9.0724,99.346,99.274,37.17044401]
["bitfinex-derivatives","SOLF0:USTF0",1770168166431,9.0724,99.346,99.281,37.17044401]
["bitfinex-derivatives","SOLF0:USTF0",1770168167238,9.0724,99.346,99.282,37.30112951]
["bitfinex-derivatives","SOLF0:USTF0",1770168167740,9.0724,99.346,99.289,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770168169140,9.0733,99.336,99.282,37.30112951]
["bitfinex-derivatives","SOLF0:USTF0",1770168169940,9.0721,99.349,99.282,37.30112951]
["bitfinex-derivatives","SOLF0:USTF0",1770168170837,9.0729,99.34,99.282,37.30112951]
["bitfinex-derivatives","SOLF0:USTF0",1770168171438,9.0729,99.34,99.284,37.26284647]
["bitfinex-derivatives","SOLF0:USTF0",1770168171741,9.0719,99.351,99.284,37.26284647]
["bitfinex-derivatives","SOLF0:USTF0",1770168172737,9.0719,99.351,99.295,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1770168174142,9.0719,99.351,99.295,46.33351258]
["bitfinex-derivatives","SOLF0:USTF0",1770168174342,9.0719,99.351,99.295,37.25651258]
["bitfinex-derivatives","SOLF0:USTF0",1770168176044,9.0728,99.341,99.285,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770168176243,141.1226,99.349,99.276,37.25481755]
["bitfinex-derivatives","SOLF0:USTF0",1770168177148,141.1226,99.349,99.278,37.23053827]
["bitfinex-derivatives","SOLF0:USTF0",1770168177149,9.0737,99.331,99.278,37.23053827]
["bitfinex-derivatives","SOLF0:USTF0",1770168181647,9.0751,99.317,99.266,401.82]
["bitfinex-derivatives","SOLF0:USTF0",1770168181850,141.1951,99.298,99.23,37.22900037]
["bitfinex-derivatives","SOLF0:USTF0",1770168182054,8.11432506,99.3,99.23,37.22900037]
["bitfinex-derivatives","SOLF0:USTF0",1770168182554,9.38826503,99.308,99.224,401.82]
["bitfinex-derivatives","SOLF0:USTF0",1770168182555,9.38826503,99.308,99.233,37.22900037]
["bitfinex-derivatives","SOLF0:USTF0",1770168182851,8.11432506,99.32,99.235,37.22900037]
["bitfinex-derivatives","SOLF0:USTF0",1770168183055,141.1651,99.319,99.235,37.22900037]
["bitfinex-derivatives","SOLF0:USTF0",1770168183256,9.0769,99.296,99.235,46.31140037]
["bitfinex-derivatives","SOLF0:USTF0",1770168183459,9.0769,99.296,99.237,37.22039129]
["bitfinex-derivatives","SOLF0:USTF0",1770168183752,141.1522,99.328,99.237,37.22039129]
["bitfinex-derivatives","SOLF0:USTF0",1770168183753,8.11432506,99.3,99.237,37.22039129]
["bitfinex-derivatives","SOLF0:USTF0",1770168184455,141.1732,99.313,99.236,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770168184456,8.11432506,99.32,99.24,37.22039129]
["bitfinex-derivatives","SOLF0:USTF0",1770168184650,9.38826503,99.336,99.243,37.22039129]
["bitfinex-derivatives","SOLF0:USTF0",1770168184855,141.1366,99.339,99.245,37.22039129]
["bitfinex-derivatives","SOLF0:USTF0",1770168185053,9.074,99.328,99.263,37.22039129]
["bitfinex-derivatives","SOLF0:USTF0",1770168185350,9.074,99.328,99.247,141.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770168185351,9.38826503,99.357,99.266,37.32325241]
["bitfinex-derivatives","SOLF0:USTF0",1770168185550,150.48186503,99.369,99.276,37.32325241]
["bitfinex-derivatives","SOLF0:USTF0",1770168186254,9.0716,99.355,99.298,37.32325241]
["bitfinex-derivatives","SOLF0:USTF0",1770168189949,141.1092,99.358,99.269,37.34316774]
["bitfinex-derivatives","SOLF0:USTF0",1770168190149,8.11432506,99.35,99.269,37.34316774]
["bitfinex-derivatives","SOLF0:USTF0",1770168190348,8.11432506,99.37,99.281,37.34316774]
["bitfinex-derivatives","SOLF0:USTF0",1770168191555,9.0718,99.353,99.292,37.328898]
["bitfinex-derivatives","SOLF0:USTF0",1770168194349,141.1228,99.349,99.292,37.328898]
["bitfinex-derivatives","SOLF0:USTF0",1770168194549,141.1098,99.358,99.292,37.328898]
["bitfinex-derivatives","SOLF0:USTF0",1770168195161,9.0728,99.342,99.292,37.328898]
["bitfinex-derivatives","SOLF0:USTF0",1770168199657,9.0718,99.352,99.297,37.31867965]
["bitfinex-derivatives","SOLF0:USTF0",1770168199966,141.0916,99.371,99.297,37.31867965]
["bitfinex-derivatives","SOLF0:USTF0",1770168201567,9.0718,99.353,99.3,37.32574767]
["bitfinex-derivatives","SOLF0:USTF0",1770168201863,9.0685,99.388,99.335,37.32574767]
["bitfinex-derivatives","SOLF0:USTF0",1770168202463,9.0684,99.389,99.338,37.32574767]
["bitfinex-derivatives","SOLF0:USTF0",1770168203770,9.0684,99.389,99.34,37.31410269]
["bitfinex-derivatives","SOLF0:USTF0",1770168204869,9.0684,99.389,99.342,37.31410269]
["bitfinex-derivatives","SOLF0:USTF0",1770168205071,9.0674,99.401,99.342,37.31410269]
["bitfinex-derivatives","SOLF0:USTF0",1770168206274,9.0674,99.401,99.345,37.31808148]
["bitfinex-derivatives","SOLF0:USTF0",1770168206477,9.38826503,99.423,99.345,37.31808148]
["bitfinex-derivatives","SOLF0:USTF0",1770168206478,9.0665,99.41,99.345,37.31808148]
["bitfinex-derivatives","SOLF0:USTF0",1770168206981,9.0665,99.41,99.357,37.31808148]
["bitfinex-derivatives","SOLF0:USTF0",1770168208570,3.24304169,99.4,99.357,37.31808148]
["bitfinex-derivatives","SOLF0:USTF0",1770168209677,12.30954169,99.41,99.357,37.31808148]
["bitfinex-derivatives","SOLF0:USTF0",1770168210675,3.24304169,99.43,99.36,37.30265298]
["bitfinex-derivatives","SOLF0:USTF0",1770168210878,3.24304169,99.42,99.36,40.54569467]
["bitfinex-derivatives","SOLF0:USTF0",1770168211873,3.24304169,99.42,99.366,37.30218681]
["bitfinex-derivatives","SOLF0:USTF0",1770168212071,172.02,99.461,99.366,37.30218681]
["bitfinex-derivatives","SOLF0:USTF0",1770168212072,3.24304169,99.41,99.366,37.30218681]
["bitfinex-derivatives","SOLF0:USTF0",1770168212271,3.24304169,99.4,99.353,401.7]
["bitfinex-derivatives","SOLF0:USTF0",1770168212468,3.24304169,99.4,99.354,37.30218681]
["bitfinex-derivatives","SOLF0:USTF0",1770168213181,3.24304169,99.39,99.354,37.30218681]
["bitfinex-derivatives","SOLF0:USTF0",1770168213473,3.24304169,99.38,99.354,37.30218681]
["bitfinex-derivatives","SOLF0:USTF0",1770168214180,141.0153,99.424,99.354,37.30218681]
["bitfinex-derivatives","SOLF0:USTF0",1770168214181,3.24304169,99.39,99.354,37.30218681]
["bitfinex-derivatives","SOLF0:USTF0",1770168214380,12.31054169,99.4,99.354,37.30218681]
["bitfinex-derivatives","SOLF0:USTF0",1770168216279,3.24304169,99.39,99.354,37.30218681]
["bitfinex-derivatives","SOLF0:USTF0",1770168217286,12.31054169,99.4,99.354,37.30218681]
["bitfinex-derivatives","SOLF0:USTF0",1770168220989,3.24304169,99.39,99.354,37.30218681]
["bitfinex-derivatives","SOLF0:USTF0",1770168221992,141.0153,99.424,99.321,37.27799339]
["bitfinex-derivatives","SOLF0:USTF0",1770168221993,3.24304169,99.37,99.321,37.27799339]
["bitfinex-derivatives","SOLF0:USTF0",1770168222191,3.24304169,99.37,99.269,141.235]
["bitfinex-derivatives","SOLF0:USTF0",1770168222192,3.24304169,99.33,99.271,37.27799339]
["bitfinex-derivatives","SOLF0:USTF0",1770168223195,3.24304169,99.33,99.289,37.28068939]
["bitfinex-derivatives","SOLF0:USTF0",1770168224094,3.24304169,99.33,99.262,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1770168224095,3.24304169,99.32,99.263,37.28068939]
["bitfinex-derivatives","SOLF0:USTF0",1770168224598,3.24304169,99.32,99.275,37.28068939]
["bitfinex-derivatives","SOLF0:USTF0",1770168225093,3.24304169,99.31,99.275,37.28068939]
["bitfinex-derivatives","SOLF0:USTF0",1770168225690,141.1187,99.352,99.275,37.28068939]
["bitfinex-derivatives","SOLF0:USTF0",1770168226000,141.1045,99.362,99.278,37.35149439]
["bitfinex-derivatives","SOLF0:USTF0",1770168226001,3.24304169,99.33,99.278,37.35149439]
["bitfinex-derivatives","SOLF0:USTF0",1770168226497,3.24304169,99.34,99.278,37.35149439]
["bitfinex-derivatives","SOLF0:USTF0",1770168226699,3.24304169,99.34,99.281,37.35149439]
["bitfinex-derivatives","SOLF0:USTF0",1770168227093,3.24304169,99.34,99.286,37.35094991]
["bitfinex-derivatives","SOLF0:USTF0",1770168227293,3.24304169,99.32,99.286,37.35094991]
["bitfinex-derivatives","SOLF0:USTF0",1770168230795,3.24304169,99.33,99.286,37.35094991]
["bitfinex-derivatives","SOLF0:USTF0",1770168232799,3.24304169,99.33,99.27,3.24304169]
["bitfinex-derivatives","SOLF0:USTF0",1770168232800,3.24304169,99.33,99.288,37.35603293]
["bitfinex-derivatives","SOLF0:USTF0",1770168233604,141.1013,99.364,99.288,37.35603293]
["bitfinex-derivatives","SOLF0:USTF0",1770168233605,3.24304169,99.32,99.288,37.35603293]
["bitfinex-derivatives","SOLF0:USTF0",1770168233802,3.24304169,99.31,99.263,37.35609776]
["bitfinex-derivatives","SOLF0:USTF0",1770168234000,3.24304169,99.3,99.263,37.35609776]
["bitfinex-derivatives","SOLF0:USTF0",1770168237805,9.0757,99.309,99.263,37.35609776]
["bitfinex-derivatives","SOLF0:USTF0",1770168238795,141.1482,99.331,99.263,37.35609776]
["bitfinex-derivatives","SOLF0:USTF0",1770168239002,3.24304169,99.31,99.263,37.35609776]
["bitfinex-derivatives","SOLF0:USTF0",1770168239705,9.0758,99.309,99.263,37.35609776]
["bitfinex-derivatives","SOLF0:USTF0",1770168242201,3.24304169,99.3,99.263,37.35609776]
["bitfinex-derivatives","SOLF0:USTF0",1770168243610,3.24304169,99.29,99.246,37.54181969]
["bitfinex-derivatives","SOLF0:USTF0",1770168243908,12.31964169,99.3,99.248,37.54181969]
["bitfinex-derivatives","SOLF0:USTF0",1770168244498,3.24304169,99.31,99.254,37.54181969]
["bitfinex-derivatives","SOLF0:USTF0",1770168245297,3.24304169,99.31,99.257,37.52593437]
["bitfinex-derivatives","SOLF0:USTF0",1770168246705,3.24304169,99.31,99.259,37.52593437]
["bitfinex-derivatives","SOLF0:USTF0",1770168247812,3.24304169,99.31,99.261,37.52468189]
["bitfinex-derivatives","SOLF0:USTF0",1770168248206,3.24304169,99.31,99.264,37.52468189]
["bitfinex-derivatives","SOLF0:USTF0",1770168248911,3.24304169,99.32,99.268,37.52468189]
["bitfinex-derivatives","SOLF0:USTF0",1770168249408,3.24304169,99.32,99.271,37.54014111]
["bitfinex-derivatives","SOLF0:USTF0",1770168250714,3.24304169,99.32,99.277,37.54014111]
["bitfinex-derivatives","SOLF0:USTF0",1770168251115,9.0743,99.325,99.277,37.54014111]
["bitfinex-derivatives","SOLF0:USTF0",1770168251312,9.0743,99.325,99.28,37.54834528]
["bitfinex-derivatives","SOLF0:USTF0",1770168251512,141.0904,99.372,99.28,37.54834528]
["bitfinex-derivatives","SOLF0:USTF0",1770168251513,9.0735,99.334,99.28,37.54834528]
["bitfinex-derivatives","SOLF0:USTF0",1770168252610,3.24304169,99.34,99.293,37.54834528]
["bitfinex-derivatives","SOLF0:USTF0",1770168254219,3.24304169,99.34,99.295,37.55100154]
["bitfinex-derivatives","SOLF0:USTF0",1770168260923,3.24304169,99.33,99.295,37.55100154]
["bitfinex-derivatives","SOLF0:USTF0",1770168261920,3.24304169,99.31,99.261,37.5140258]
["bitfinex-derivatives","SOLF0:USTF0",1770168262113,141.1613,99.322,99.247,37.5140258]
["bitfinex-derivatives","SOLF0:USTF0",1770168262319,3.24304169,99.3,99.247,37.5140258]
["bitfinex-derivatives","SOLF0:USTF0",1770168262524,9.0767,99.299,99.249,37.5140258]
["bitfinex-derivatives","SOLF0:USTF0",1770168262726,3.24304169,99.29,99.249,37.5140258]
["bitfinex-derivatives","SOLF0:USTF0",1770168263317,3.24304169,99.28,99.249,37.5140258]
["bitfinex-derivatives","SOLF0:USTF0",1770168263521,3.24304169,99.29,99.249,37.5140258]
["bitfinex-derivatives","SOLF0:USTF0",1770168263819,9.0776,99.288,99.249,37.5140258]
["bitfinex-derivatives","SOLF0:USTF0",1770168264020,3.24304169,99.28,99.249,37.5140258]
["bitfinex-derivatives","SOLF0:USTF0",1770168264420,3.25074324,99.28,99.249,37.5140258]
["bitfinex-derivatives","SOLF0:USTF0",1770168264919,141.1613,99.322,99.249,37.5140258]
["bitfinex-derivatives","SOLF0:USTF0",1770168265120,3.25074324,99.3,99.249,37.5140258]
["bitfinex-derivatives","SOLF0:USTF0",1770168265525,3.25074324,99.29,99.249,37.5140258]
["bitfinex-derivatives","SOLF0:USTF0",1770168267026,3.25074324,99.3,99.249,46.5951258]
["bitfinex-derivatives","SOLF0:USTF0",1770168267417,9.0759,99.308,99.249,46.5951258]
["bitfinex-derivatives","SOLF0:USTF0",1770168267614,9.0759,99.308,99.252,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770168267817,9.0759,99.308,99.253,37.50077256]
["bitfinex-derivatives","SOLF0:USTF0",1770168268017,9.34586437,99.341,99.253,37.50077256]
["bitfinex-derivatives","SOLF0:USTF0",1770168268018,9.075,99.318,99.253,37.50077256]
["bitfinex-derivatives","SOLF0:USTF0",1770168268422,3.25074324,99.32,99.267,37.50077256]
["bitfinex-derivatives","SOLF0:USTF0",1770168268617,9.074,99.328,99.267,37.50077256]
["bitfinex-derivatives","SOLF0:USTF0",1770168268819,9.34586437,99.357,99.271,37.50077256]
["bitfinex-derivatives","SOLF0:USTF0",1770168269024,3.25074324,99.33,99.271,37.50077256]
["bitfinex-derivatives","SOLF0:USTF0",1770168269326,3.25074324,99.33,99.28,37.50315218]
["bitfinex-derivatives","SOLF0:USTF0",1770168269624,9.0731,99.338,99.28,40.75389542]
["bitfinex-derivatives","SOLF0:USTF0",1770168270427,3.25074324,99.36,99.291,37.50315218]
["bitfinex-derivatives","SOLF0:USTF0",1770168270627,3.25074324,99.36,99.301,37.50315218]
["bitfinex-derivatives","SOLF0:USTF0",1770168271725,3.25074324,99.36,99.307,37.50147316]
["bitfinex-derivatives","SOLF0:USTF0",1770168273225,3.25074324,99.35,99.307,37.50147316]
["bitfinex-derivatives","SOLF0:USTF0",1770168273428,3.25074324,99.34,99.307,37.50147316]
["bitfinex-derivatives","SOLF0:USTF0",1770168273728,3.25074324,99.35,99.307,37.50147316]
["bitfinex-derivatives","SOLF0:USTF0",1770168274718,3.25074324,99.35,99.296,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770168274918,3.25074324,99.34,99.297,37.48136458]
["bitfinex-derivatives","SOLF0:USTF0",1770168276128,141.0876,99.374,99.297,37.48136458]
["bitfinex-derivatives","SOLF0:USTF0",1770168276129,3.25074324,99.35,99.297,37.48136458]
["bitfinex-derivatives","SOLF0:USTF0",1770168277831,3.25074324,99.35,99.3,37.44438418]
["bitfinex-derivatives","SOLF0:USTF0",1770168278531,3.25074324,99.33,99.3,37.44438418]
["bitfinex-derivatives","SOLF0:USTF0",1770168278733,3.25074324,99.33,99.271,37.44438418]
["bitfinex-derivatives","SOLF0:USTF0",1770168278930,3.25074324,99.32,99.271,37.44438418]
["bitfinex-derivatives","SOLF0:USTF0",1770168279232,3.25074324,99.29,99.256,37.44330252]
["bitfinex-derivatives","SOLF0:USTF0",1770168279826,3.25074324,99.3,99.256,37.44330252]
["bitfinex-derivatives","SOLF0:USTF0",1770168280536,3.25074324,99.31,99.256,37.44330252]
["bitfinex-derivatives","SOLF0:USTF0",1770168280935,141.1366,99.339,99.261,37.44330252]
["bitfinex-derivatives","SOLF0:USTF0",1770168280936,3.25074324,99.33,99.261,37.44330252]
["bitfinex-derivatives","SOLF0:USTF0",1770168281137,9.074,99.328,99.263,37.44330252]
["bitfinex-derivatives","SOLF0:USTF0",1770168281937,3.25074324,99.31,99.263,37.44330252]
["bitfinex-derivatives","SOLF0:USTF0",1770168282526,141.135,99.34,99.263,37.44330252]
["bitfinex-derivatives","SOLF0:USTF0",1770168282527,9.0758,99.308,99.263,37.44330252]
["bitfinex-derivatives","SOLF0:USTF0",1770168282732,3.25074324,99.31,99.263,37.44330252]
["bitfinex-derivatives","SOLF0:USTF0",1770168283729,9.0747,99.32,99.263,37.44330252]
["bitfinex-derivatives","SOLF0:USTF0",1770168283939,3.25074324,99.32,99.265,37.38658292]
["bitfinex-derivatives","SOLF0:USTF0",1770168284234,3.25074324,99.33,99.271,37.38658292]
["bitfinex-derivatives","SOLF0:USTF0",1770168284446,3.25074324,99.32,99.271,37.38658292]
["bitfinex-derivatives","SOLF0:USTF0",1770168284739,3.25074324,99.3,99.271,37.38658292]
["bitfinex-derivatives","SOLF0:USTF0",1770168286340,3.25074324,99.3,99.24,9.19606733]
["bitfinex-derivatives","SOLF0:USTF0",1770168286341,3.25074324,99.29,99.24,9.19606733]
["bitfinex-derivatives","SOLF0:USTF0",1770168286532,3.25074324,99.26,99.207,9.19606733]
["bitfinex-derivatives","SOLF0:USTF0",1770168286733,3.25074324,99.26,99.2,3.25074324]
["bitfinex-derivatives","SOLF0:USTF0",1770168286940,9.0805,99.257,99.197,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1770168287136,3.25074324,99.25,99.197,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1770168287441,141.2194,99.281,99.197,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1770168287442,3.25074324,99.26,99.197,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1770168288234,141.1938,99.299,99.211,24.90046201]
["bitfinex-derivatives","SOLF0:USTF0",1770168288440,3.25074324,99.28,99.221,24.90046201]
["bitfinex-derivatives","SOLF0:USTF0",1770168288634,3.25074324,99.29,99.221,24.90046201]
["bitfinex-derivatives","SOLF0:USTF0",1770168289036,9.0781,99.283,99.223,24.90046201]
["bitfinex-derivatives","SOLF0:USTF0",1770168289237,3.25074324,99.28,99.223,24.90046201]
["bitfinex-derivatives","SOLF0:USTF0",1770168289839,3.25074324,99.28,99.226,24.94973699]
["bitfinex-derivatives","SOLF0:USTF0",1770168290335,3.25074324,99.27,99.226,24.94973699]
["bitfinex-derivatives","SOLF0:USTF0",1770168290536,3.25074324,99.26,99.226,24.94973699]
["bitfinex-derivatives","SOLF0:USTF0",1770168290736,3.25074324,99.25,99.198,401.92]
["bitfinex-derivatives","SOLF0:USTF0",1770168290937,141.207,99.289,99.202,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770168290938,3.25074324,99.26,99.202,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770168292639,9.0797,99.266,99.207,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1770168292841,3.25074324,99.27,99.211,12.45548336]
["bitfinex-derivatives","SOLF0:USTF0",1770168293636,9.0795,99.268,99.215,12.43987737]
["bitfinex-derivatives","SOLF0:USTF0",1770168296641,3.25074324,99.27,99.217,12.44010029]
["bitfinex-derivatives","SOLF0:USTF0",1770168297740,3.25074324,99.27,99.219,12.3966882]
["bitfinex-derivatives","SOLF0:USTF0",1770168298142,3.25074324,99.25,99.208,12.3966882]
["bitfinex-derivatives","SOLF0:USTF0",1770168300344,3.25074324,99.23,99.192,12.38479473]
["bitfinex-derivatives","SOLF0:USTF0",1770168300744,12.33284324,99.24,99.192,12.38479473]
["bitfinex-derivatives","SOLF0:USTF0",1770168300938,9.0831,99.229,99.192,12.38479473]
["bitfinex-derivatives","SOLF0:USTF0",1770168301536,9.084,99.219,99.187,402.04]
["bitfinex-derivatives","SOLF0:USTF0",1770168301744,3.25074324,99.21,99.159,12.39721764]
["bitfinex-derivatives","SOLF0:USTF0",1770168302139,3.25074324,99.2,99.144,402.06]
["bitfinex-derivatives","SOLF0:USTF0",1770168302343,3.25074324,99.2,99.137,14.14885288]
["bitfinex-derivatives","SOLF0:USTF0",1770168302344,3.25074324,99.18,99.137,12.39721764]
["bitfinex-derivatives","SOLF0:USTF0",1770168302739,12.33834324,99.18,99.137,12.39721764]
["bitfinex-derivatives","SOLF0:USTF0",1770168303844,3.25074324,99.18,99.137,12.39721764]
["bitfinex-derivatives","SOLF0:USTF0",1770168304643,3.25074324,99.17,99.119,12.39730608]
["bitfinex-derivatives","SOLF0:USTF0",1770168305543,3.25074324,99.18,99.121,12.4970022]
["bitfinex-derivatives","SOLF0:USTF0",1770168306544,141.2864,99.234,99.141,12.4970022]
["bitfinex-derivatives","SOLF0:USTF0",1770168306545,9.0863,99.194,99.141,12.4970022]
["bitfinex-derivatives","SOLF0:USTF0",1770168306754,141.2875,99.233,99.141,12.4970022]
["bitfinex-derivatives","SOLF0:USTF0",1770168306941,3.25074324,99.21,99.151,12.4970022]
["bitfinex-derivatives","SOLF0:USTF0",1770168307947,3.25074324,99.21,99.152,12.49617321]
["bitfinex-derivatives","SOLF0:USTF0",1770168308350,141.3014,99.223,99.152,12.49617321]
["bitfinex-derivatives","SOLF0:USTF0",1770168308649,8.14029375,99.23,99.152,12.49617321]
["bitfinex-derivatives","SOLF0:USTF0",1770168309348,8.14029375,99.23,99.164,12.50384722]
["bitfinex-derivatives","SOLF0:USTF0",1770168309550,8.14029375,99.25,99.166,12.50384722]
["bitfinex-derivatives","SOLF0:USTF0",1770168309949,141.2442,99.263,99.183,12.50384722]
["bitfinex-derivatives","SOLF0:USTF0",1770168310653,141.2518,99.258,99.183,12.50384722]
["bitfinex-derivatives","SOLF0:USTF0",1770168311650,9.0819,99.242,99.183,12.50384722]
["bitfinex-derivatives","SOLF0:USTF0",1770168312360,8.14029375,99.27,99.195,12.49703558]
["bitfinex-derivatives","SOLF0:USTF0",1770168312651,141.2262,99.276,99.176,141.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770168312652,8.14029375,99.29,99.198,12.49703558]
["bitfinex-derivatives","SOLF0:USTF0",1770168312860,141.1862,99.304,99.212,12.49703558]
["bitfinex-derivatives","SOLF0:USTF0",1770168313050,9.0769,99.296,99.23,12.49703558]
["bitfinex-derivatives","SOLF0:USTF0",1770168313254,141.1682,99.317,99.23,12.49703558]
["bitfinex-derivatives","SOLF0:USTF0",1770168313255,141.2074,99.289,99.23,12.49703558]
["bitfinex-derivatives","SOLF0:USTF0",1770168313453,141.2261,99.276,99.207,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1770168313652,141.2261,99.276,99.208,12.36449486]
["bitfinex-derivatives","SOLF0:USTF0",1770168313949,141.2445,99.263,99.207,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1770168314155,141.2445,99.263,99.187,12.36449486]
["bitfinex-derivatives","SOLF0:USTF0",1770168314855,9.081,99.252,99.187,12.36449486]
["bitfinex-derivatives","SOLF0:USTF0",1770168315054,9.081,99.252,99.19,12.36449486]
["bitfinex-derivatives","SOLF0:USTF0",1770168315647,8.14029375,99.29,99.198,12.32046312]
["bitfinex-derivatives","SOLF0:USTF0",1770168315851,8.14029375,99.29,99.199,12.32046312]
["bitfinex-derivatives","SOLF0:USTF0",1770168316356,9.0787,99.277,99.217,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1770168316655,8.14029375,99.29,99.218,12.32046312]
["bitfinex-derivatives","SOLF0:USTF0",1770168316656,141.217,99.282,99.218,12.32046312]
["bitfinex-derivatives","SOLF0:USTF0",1770168317554,141.2278,99.275,99.199,12.30955189]
["bitfinex-derivatives","SOLF0:USTF0",1770168317751,8.14029375,99.27,99.199,12.30955189]
["bitfinex-derivatives","SOLF0:USTF0",1770168318755,9.0805,99.257,99.199,12.30955189]
["bitfinex-derivatives","SOLF0:USTF0",1770168319853,9.0814,99.247,99.183,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770168320151,141.2458,99.262,99.183,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770168320152,8.14029375,99.25,99.183,12.30337537]
["bitfinex-derivatives","SOLF0:USTF0",1770168321157,141.2737,99.243,99.183,12.30337537]
["bitfinex-derivatives","SOLF0:USTF0",1770168321458,8.14029375,99.25,99.183,12.30337537]
["bitfinex-derivatives","SOLF0:USTF0",1770168322659,9.0822,99.239,99.183,12.30337537]
["bitfinex-derivatives","SOLF0:USTF0",1770168326962,9.0829,99.231,99.183,12.30337537]
["bitfinex-derivatives","SOLF0:USTF0",1770168327263,141.3163,99.213,99.143,12.27786442]
["bitfinex-derivatives","SOLF0:USTF0",1770168327653,141.3021,99.223,99.133,12.27786442]
["bitfinex-derivatives","SOLF0:USTF0",1770168327654,8.13465035,99.2,99.133,12.27786442]
["bitfinex-derivatives","SOLF0:USTF0",1770168327858,141.3072,99.219,99.133,12.27786442]
["bitfinex-derivatives","SOLF0:USTF0",1770168328260,141.2869,99.233,99.143,12.27786442]
["bitfinex-derivatives","SOLF0:USTF0",1770168328561,141.2869,99.233,99.13,149.56775035]
["bitfinex-derivatives","SOLF0:USTF0",1770168328562,8.13465035,99.24,99.147,12.27786442]
["bitfinex-derivatives","SOLF0:USTF0",1770168328953,9.0837,99.222,99.161,12.27786442]
["bitfinex-derivatives","SOLF0:USTF0",1770168329358,9.0837,99.222,99.163,12.2755195]
["bitfinex-derivatives","SOLF0:USTF0",1770168329560,9.0829,99.231,99.163,12.2755195]
["bitfinex-derivatives","SOLF0:USTF0",1770168329763,141.274,99.242,99.163,12.2755195]
["bitfinex-derivatives","SOLF0:USTF0",1770168330465,3.25448467,99.23,99.163,12.2755195]
["bitfinex-derivatives","SOLF0:USTF0",1770168330765,3.25448467,99.22,99.163,12.2755195]
["bitfinex-derivatives","SOLF0:USTF0",1770168331657,141.274,99.242,99.163,12.2755195]
["bitfinex-derivatives","SOLF0:USTF0",1770168331658,3.25448467,99.21,99.163,12.2755195]
["bitfinex-derivatives","SOLF0:USTF0",1770168331873,3.25448467,99.22,99.163,12.2755195]
["bitfinex-derivatives","SOLF0:USTF0",1770168332065,9.0832,99.228,99.165,12.27581251]
["bitfinex-derivatives","SOLF0:USTF0",1770168332362,3.25448467,99.22,99.165,12.27581251]
["bitfinex-derivatives","SOLF0:USTF0",1770168333760,9.084,99.219,99.165,12.27581251]
["bitfinex-derivatives","SOLF0:USTF0",1770168334066,3.25448467,99.21,99.165,12.27581251]
["bitfinex-derivatives","SOLF0:USTF0",1770168335065,3.25448467,99.2,99.165,12.27581251]
["bitfinex-derivatives","SOLF0:USTF0",1770168336165,9.0861,99.196,99.149,12.26177381]
["bitfinex-derivatives","SOLF0:USTF0",1770168337368,9.0851,99.207,99.151,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770168337665,3.25448467,99.2,99.152,12.24808973]
["bitfinex-derivatives","SOLF0:USTF0",1770168338068,9.0862,99.195,99.152,12.24808973]
["bitfinex-derivatives","SOLF0:USTF0",1770168338266,3.25448467,99.2,99.152,12.24808973]
["bitfinex-derivatives","SOLF0:USTF0",1770168338766,3.25448467,99.21,99.152,12.24808973]
["bitfinex-derivatives","SOLF0:USTF0",1770168338966,9.086,99.197,99.152,12.24808973]
["bitfinex-derivatives","SOLF0:USTF0",1770168339965,9.0867,99.189,99.152,12.24808973]
["bitfinex-derivatives","SOLF0:USTF0",1770168340672,3.25448467,99.19,99.152,12.24808973]
["bitfinex-derivatives","SOLF0:USTF0",1770168340866,9.0859,99.198,99.152,12.24808973]
["bitfinex-derivatives","SOLF0:USTF0",1770168342066,9.0851,99.207,99.152,12.24808973]
["bitfinex-derivatives","SOLF0:USTF0",1770168342660,3.25448467,99.23,99.161,12.25102742]
["bitfinex-derivatives","SOLF0:USTF0",1770168343672,9.0834,99.226,99.171,12.24735732]
["bitfinex-derivatives","SOLF0:USTF0",1770168343868,168.64,99.267,99.171,12.24735732]
["bitfinex-derivatives","SOLF0:USTF0",1770168344068,3.25448467,99.24,99.171,12.24735732]
["bitfinex-derivatives","SOLF0:USTF0",1770168344367,9.0825,99.235,99.183,12.24735732]
["bitfinex-derivatives","SOLF0:USTF0",1770168344672,3.25448467,99.25,99.191,12.24735732]
["bitfinex-derivatives","SOLF0:USTF0",1770168344871,3.25448467,99.24,99.193,12.24735732]
["bitfinex-derivatives","SOLF0:USTF0",1770168346269,3.25448467,99.23,99.171,12.17283863]
["bitfinex-derivatives","SOLF0:USTF0",1770168346468,141.2654,99.248,99.171,12.17283863]
["bitfinex-derivatives","SOLF0:USTF0",1770168347667,9.0833,99.227,99.171,12.17283863]
["bitfinex-derivatives","SOLF0:USTF0",1770168348871,141.2654,99.248,99.171,12.17283863]
["bitfinex-derivatives","SOLF0:USTF0",1770168348872,9.0841,99.218,99.171,12.17283863]
["bitfinex-derivatives","SOLF0:USTF0",1770168350177,9.0848,99.21,99.158,402.32]
["bitfinex-derivatives","SOLF0:USTF0",1770168350371,8.13626914,99.23,99.159,12.17241682]
["bitfinex-derivatives","SOLF0:USTF0",1770168350570,141.2789,99.239,99.159,12.17241682]
["bitfinex-derivatives","SOLF0:USTF0",1770168350770,141.2654,99.248,99.159,12.17241682]
["bitfinex-derivatives","SOLF0:USTF0",1770168351171,8.13626914,99.25,99.159,12.17241682]
["bitfinex-derivatives","SOLF0:USTF0",1770168352472,8.13626914,99.25,99.166,12.16836594]
["bitfinex-derivatives","SOLF0:USTF0",1770168352869,9.0808,99.254,99.197,12.16836594]
["bitfinex-derivatives","SOLF0:USTF0",1770168353180,141.2087,99.288,99.197,12.16836594]
["bitfinex-derivatives","SOLF0:USTF0",1770168353376,141.2028,99.292,99.205,12.18012991]
["bitfinex-derivatives","SOLF0:USTF0",1770168353870,8.13626914,99.3,99.22,12.18012991]
["bitfinex-derivatives","SOLF0:USTF0",1770168354382,9.0784,99.28,99.22,12.18012991]
["bitfinex-derivatives","SOLF0:USTF0",1770168354673,141.1999,99.295,99.22,12.18012991]
["bitfinex-derivatives","SOLF0:USTF0",1770168354878,9.0774,99.291,99.22,12.18012991]
["bitfinex-derivatives","SOLF0:USTF0",1770168355178,149.29946914,99.32,99.22,12.18012991]
["bitfinex-derivatives","SOLF0:USTF0",1770168355380,9.0764,99.302,99.234,12.17880099]
["bitfinex-derivatives","SOLF0:USTF0",1770168358381,9.0773,99.292,99.234,12.17880099]
["bitfinex-derivatives","SOLF0:USTF0",1770168360584,9.0783,99.282,99.234,12.17880099]
["bitfinex-derivatives","SOLF0:USTF0",1770168360777,8.13626914,99.3,99.234,12.17880099]
["bitfinex-derivatives","SOLF0:USTF0",1770168361085,8.13626914,99.32,99.234,12.17880099]
["bitfinex-derivatives","SOLF0:USTF0",1770168361280,8.13626914,99.34,99.244,12.148864]
["bitfinex-derivatives","SOLF0:USTF0",1770168361479,8.13626914,99.34,99.246,12.148864]
["bitfinex-derivatives","SOLF0:USTF0",1770168362682,9.0744,99.324,99.255,12.148864]
["bitfinex-derivatives","SOLF0:USTF0",1770168362882,141.1235,99.348,99.257,12.148864]
["bitfinex-derivatives","SOLF0:USTF0",1770168363084,141.1087,99.359,99.265,12.148864]
["bitfinex-derivatives","SOLF0:USTF0",1770168363283,141.1087,99.359,99.277,12.14810055]
["bitfinex-derivatives","SOLF0:USTF0",1770168363284,9.0732,99.337,99.277,12.14810055]
["bitfinex-derivatives","SOLF0:USTF0",1770168364883,9.3544313,99.375,99.279,12.14810055]
["bitfinex-derivatives","SOLF0:USTF0",1770168365086,153.52892074,99.389,99.275,141.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770168365087,8.13626914,99.38,99.291,12.14810055]
["bitfinex-derivatives","SOLF0:USTF0",1770168365780,9.0703,99.369,99.314,12.15309559]
["bitfinex-derivatives","SOLF0:USTF0",1770168366181,141.0867,99.374,99.314,12.15309559]
["bitfinex-derivatives","SOLF0:USTF0",1770168367386,141.1004,99.365,99.292,12.16086492]
["bitfinex-derivatives","SOLF0:USTF0",1770168367685,141.1035,99.362,99.292,12.16086492]
["bitfinex-derivatives","SOLF0:USTF0",1770168367882,8.13626914,99.35,99.261,12.16086492]
["bitfinex-derivatives","SOLF0:USTF0",1770168368085,141.1294,99.344,99.261,12.16086492]
["bitfinex-derivatives","SOLF0:USTF0",1770168368383,141.1402,99.336,99.261,12.16086492]
["bitfinex-derivatives","SOLF0:USTF0",1770168368584,9.074,99.328,99.263,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770168368784,9.074,99.328,99.264,12.16086492]
["bitfinex-derivatives","SOLF0:USTF0",1770168369182,9.0749,99.319,99.264,12.16086492]
["bitfinex-derivatives","SOLF0:USTF0",1770168369382,141.169,99.316,99.264,12.16086492]
["bitfinex-derivatives","SOLF0:USTF0",1770168369585,141.169,99.316,99.238,12.13279554]
["bitfinex-derivatives","SOLF0:USTF0",1770168369787,8.13626914,99.33,99.241,12.13279554]
["bitfinex-derivatives","SOLF0:USTF0",1770168370187,8.13626914,99.33,99.239,401.98]
["bitfinex-derivatives","SOLF0:USTF0",1770168370188,8.13626914,99.33,99.249,12.13279554]
["bitfinex-derivatives","SOLF0:USTF0",1770168370487,9.0745,99.323,99.255,12.13279554]
["bitfinex-derivatives","SOLF0:USTF0",1770168371484,141.1343,99.341,99.268,12.12769133]
["bitfinex-derivatives","SOLF0:USTF0",1770168372388,9.0745,99.322,99.268,12.12769133]
["bitfinex-derivatives","SOLF0:USTF0",1770168373285,9.0737,99.332,99.27,12.14545664]
["bitfinex-derivatives","SOLF0:USTF0",1770168374487,3.24829832,99.32,99.27,12.14545664]
["bitfinex-derivatives","SOLF0:USTF0",1770168374792,3.24829832,99.32,99.276,12.14545664]
["bitfinex-derivatives","SOLF0:USTF0",1770168375190,9.0737,99.332,99.276,12.14545664]
["bitfinex-derivatives","SOLF0:USTF0",1770168375390,3.24829832,99.33,99.276,12.14545664]
["bitfinex-derivatives","SOLF0:USTF0",1770168375589,3.24829832,99.33,99.279,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1770168375784,3.24829832,99.33,99.28,12.13940696]
["bitfinex-derivatives","SOLF0:USTF0",1770168376287,9.0727,99.342,99.28,12.13940696]
["bitfinex-derivatives","SOLF0:USTF0",1770168376586,9.0727,99.342,99.27,3.24829832]
["bitfinex-derivatives","SOLF0:USTF0",1770168376587,3.24829832,99.37,99.301,12.13940696]
["bitfinex-derivatives","SOLF0:USTF0",1770168377186,141.0536,99.397,99.303,12.13796391]
["bitfinex-derivatives","SOLF0:USTF0",1770168377187,3.24829832,99.35,99.303,12.13796391]
["bitfinex-derivatives","SOLF0:USTF0",1770168377588,3.24829832,99.37,99.303,12.13796391]
["bitfinex-derivatives","SOLF0:USTF0",1770168377782,3.24829832,99.36,99.303,12.13796391]
["bitfinex-derivatives","SOLF0:USTF0",1770168378488,141.0836,99.376,99.303,12.13796391]
["bitfinex-derivatives","SOLF0:USTF0",1770168378888,141.0894,99.372,99.303,12.13796391]
["bitfinex-derivatives","SOLF0:USTF0",1770168379292,8.11529915,99.38,99.305,12.06411958]
["bitfinex-derivatives","SOLF0:USTF0",1770168379793,141.065,99.389,99.317,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770168379993,141.065,99.389,99.305,12.06411958]
["bitfinex-derivatives","SOLF0:USTF0",1770168379994,9.071,99.361,99.305,12.06411958]
["bitfinex-derivatives","SOLF0:USTF0",1770168380391,8.11529915,99.38,99.305,12.06411958]
["bitfinex-derivatives","SOLF0:USTF0",1770168381396,9.0701,99.371,99.317,12.0580861]
["bitfinex-derivatives","SOLF0:USTF0",1770168381995,9.0701,99.371,99.29,8.11529915]
["bitfinex-derivatives","SOLF0:USTF0",1770168381996,140.9797,99.45,99.353,12.0580861]
["bitfinex-derivatives","SOLF0:USTF0",1770168382191,140.9843,99.446,99.354,12.0580861]
["bitfinex-derivatives","SOLF0:USTF0",1770168383297,9.0651,99.426,99.361,21.19113909]
["bitfinex-derivatives","SOLF0:USTF0",1770168383797,9.066,99.416,99.361,12.12023909]
["bitfinex-derivatives","SOLF0:USTF0",1770168384298,8.11529915,99.42,99.361,12.12023909]
["bitfinex-derivatives","SOLF0:USTF0",1770168384895,9.0669,99.406,99.361,12.12023909]
["bitfinex-derivatives","SOLF0:USTF0",1770168385796,9.0659,99.417,99.361,12.12023909]
["bitfinex-derivatives","SOLF0:USTF0",1770168385996,8.11529915,99.44,99.361,12.12023909]
["bitfinex-derivatives","SOLF0:USTF0",1770168386393,9.0649,99.428,99.361,12.12023909]
["bitfinex-derivatives","SOLF0:USTF0",1770168386897,140.9905,99.442,99.361,12.12023909]
["bitfinex-derivatives","SOLF0:USTF0",1770168386898,9.0658,99.419,99.361,12.12023909]
["bitfinex-derivatives","SOLF0:USTF0",1770168387500,141.0396,99.407,99.339,12.10746627]
["bitfinex-derivatives","SOLF0:USTF0",1770168388198,9.0686,99.387,99.321,21.18196627]
["bitfinex-derivatives","SOLF0:USTF0",1770168388499,8.10460726,99.39,99.321,12.10746627]
["bitfinex-derivatives","SOLF0:USTF0",1770168388800,9.0672,99.403,99.332,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770168389000,9.0672,99.403,99.333,12.10746627]
["bitfinex-derivatives","SOLF0:USTF0",1770168389202,141.0083,99.429,99.322,542.88]
["bitfinex-derivatives","SOLF0:USTF0",1770168389203,141.0083,99.429,99.339,12.064256]
["bitfinex-derivatives","SOLF0:USTF0",1770168390798,9.0662,99.414,99.351,12.064256]
["bitfinex-derivatives","SOLF0:USTF0",1770168392899,9.0673,99.402,99.351,12.064256]
["bitfinex-derivatives","SOLF0:USTF0",1770168393995,141.0383,99.408,99.351,12.064256]
["bitfinex-derivatives","SOLF0:USTF0",1770168394392,8.10460726,99.39,99.296,12.06728681]
["bitfinex-derivatives","SOLF0:USTF0",1770168394592,141.0958,99.368,99.296,12.06728681]
["bitfinex-derivatives","SOLF0:USTF0",1770168394792,141.111,99.357,99.296,12.06728681]
["bitfinex-derivatives","SOLF0:USTF0",1770168395196,9.073,99.339,99.296,12.06728681]
["bitfinex-derivatives","SOLF0:USTF0",1770168395394,141.1324,99.342,99.251,141.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770168395592,8.10460726,99.35,99.252,141.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770168395790,9.0743,99.325,99.269,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1770168396192,141.1231,99.348,99.269,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1770168396397,141.1231,99.348,99.2,18.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770168396398,141.1056,99.361,99.287,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770168396599,8.10460726,99.37,99.272,141.231]
["bitfinex-derivatives","SOLF0:USTF0",1770168396600,141.0933,99.369,99.272,141.231]
["bitfinex-derivatives","SOLF0:USTF0",1770168396804,141.0933,99.369,99.276,141.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770168397504,141.0824,99.377,99.299,6.04061346]
["bitfinex-derivatives","SOLF0:USTF0",1770168397697,141.1004,99.364,99.299,6.04061346]
["bitfinex-derivatives","SOLF0:USTF0",1770168398098,8.10460726,99.37,99.299,6.04061346]
["bitfinex-derivatives","SOLF0:USTF0",1770168398099,9.072,99.351,99.299,6.04061346]
["bitfinex-derivatives","SOLF0:USTF0",1770168401700,9.0728,99.341,99.283,288.28]
["bitfinex-derivatives","SOLF0:USTF0",1770168402004,141.1204,99.35,99.283,288.28]
["bitfinex-derivatives","SOLF0:USTF0",1770168402901,9.0735,99.334,99.283,288.28]
["bitfinex-derivatives","SOLF0:USTF0",1770168403099,141.1338,99.341,99.283,288.28]
["bitfinex-derivatives","SOLF0:USTF0",1770168403901,9.0743,99.324,99.283,288.28]
["bitfinex-derivatives","SOLF0:USTF0",1770168404308,9.0743,99.324,99.279,6.05632421]
["bitfinex-derivatives","SOLF0:USTF0",1770168406718,9.0734,99.335,99.279,6.05632421]
["bitfinex-derivatives","SOLF0:USTF0",1770168407110,141.1307,99.343,99.279,6.05632421]
["bitfinex-derivatives","SOLF0:USTF0",1770168407716,141.1226,99.349,99.279,6.05632421]
["bitfinex-derivatives","SOLF0:USTF0",1770168407717,9.0742,99.326,99.279,6.05632421]
["bitfinex-derivatives","SOLF0:USTF0",1770168408314,9.0752,99.316,99.279,6.05632421]
["bitfinex-derivatives","SOLF0:USTF0",1770168408715,1.64005631,99.325,99.253,401.76]
["bitfinex-derivatives","SOLF0:USTF0",1770168408915,1.64005631,99.325,99.206,141.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770168408916,1.64005631,99.314,99.223,401.8]
["bitfinex-derivatives","SOLF0:USTF0",1770168409416,141.1581,99.324,99.223,401.8]
["bitfinex-derivatives","SOLF0:USTF0",1770168409417,9.077,99.296,99.233,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770168409714,1.64000832,99.304,99.223,401.8]
["bitfinex-derivatives","SOLF0:USTF0",1770168410315,1.64000832,99.289,99.223,401.8]
["bitfinex-derivatives","SOLF0:USTF0",1770168410516,1.64000832,99.289,99.205,401.82]
["bitfinex-derivatives","SOLF0:USTF0",1770168410716,1.64000832,99.289,99.206,3.68878018]
["bitfinex-derivatives","SOLF0:USTF0",1770168410916,1.64000832,99.289,99.208,3.68878018]
["bitfinex-derivatives","SOLF0:USTF0",1770168411514,1.64000832,99.289,99.225,3.68878018]
["bitfinex-derivatives","SOLF0:USTF0",1770168411515,9.0779,99.286,99.225,3.68878018]
["bitfinex-derivatives","SOLF0:USTF0",1770168411712,1.66600009,99.31,99.225,3.68878018]
["bitfinex-derivatives","SOLF0:USTF0",1770168412419,1.66600009,99.31,99.22,149.40950726]
["bitfinex-derivatives","SOLF0:USTF0",1770168412420,9.077,99.296,99.24,3.68878018]
["bitfinex-derivatives","SOLF0:USTF0",1770168413618,1.66750451,99.281,99.219,3.68878018]
["bitfinex-derivatives","SOLF0:USTF0",1770168414021,1.66750451,99.274,99.219,3.68878018]
["bitfinex-derivatives","SOLF0:USTF0",1770168415422,9.0796,99.268,99.219,3.68878018]
["bitfinex-derivatives","SOLF0:USTF0",1770168417316,9.0804,99.259,99.219,3.68878018]
["bitfinex-derivatives","SOLF0:USTF0",1770168418819,9.08,99.263,99.219,3.68878018]
["bitfinex-derivatives","SOLF0:USTF0",1770168419620,9.0808,99.254,99.192,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168420124,9.0814,99.247,99.192,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168420321,10.3136387,99.247,99.192,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168420523,149.33910726,99.27,99.192,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168420524,1.2322387,99.246,99.192,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168420920,141.2758,99.241,99.174,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168421120,1.2322387,99.24,99.174,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168421526,9.0838,99.221,99.174,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168422022,9.0829,99.231,99.174,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168422226,1.22211237,99.254,99.175,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168422827,1.22211237,99.242,99.176,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168423331,9.0824,99.236,99.179,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168423828,9.0804,99.258,99.191,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168424327,1.06275775,99.267,99.199,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168424822,1.06275775,99.289,99.199,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168425027,9.0787,99.277,99.214,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168425331,1.02494808,99.282,99.214,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168425930,1.02494808,99.282,99.216,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168426831,9.0785,99.28,99.22,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168427732,1.01052895,99.279,99.22,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168428129,9.0787,99.277,99.22,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168429625,1.00853574,99.302,99.22,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168429826,1.00853574,99.302,99.243,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168430237,1.00853574,99.302,99.222,141.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770168430238,1.00853574,99.328,99.256,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168431332,9.0748,99.32,99.259,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168431529,141.1049,99.361,99.266,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168432338,9.0727,99.342,99.281,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168432635,141.0603,99.393,99.293,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168432826,141.0186,99.422,99.293,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168432827,141.0221,99.42,99.324,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168433026,141.0319,99.413,99.324,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168433230,141.0178,99.423,99.32,8.10460726]
["bitfinex-derivatives","SOLF0:USTF0",1770168433231,9.0674,99.4,99.332,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168433930,0.57061475,99.403,99.332,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168435333,0.57061475,99.403,99.335,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168436131,9.63781475,99.403,99.339,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168438133,0.57061475,99.403,99.341,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168438528,0.54841903,99.42,99.345,141.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770168438727,9.0649,99.428,99.355,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168439330,8.10460726,99.45,99.346,401.88]
["bitfinex-derivatives","SOLF0:USTF0",1770168439331,9.0652,99.425,99.361,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168439635,0.56133534,99.427,99.361,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168440336,0.56133534,99.427,99.364,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168440928,8.10460726,99.45,99.364,3.82332615]
["bitfinex-derivatives","SOLF0:USTF0",1770168440929,0.55089831,99.449,99.367,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168441139,0.55089831,99.449,99.374,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168441436,0.55089831,99.449,99.381,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168442028,9.0621,99.458,99.389,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168442228,0.58770736,99.467,99.398,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168442432,0.58770736,99.467,99.399,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168443736,0.58770736,99.467,99.403,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168443939,9.65751559,99.476,99.403,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168444142,0.59701559,99.475,99.403,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168444338,0.59701559,99.475,99.406,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168445037,8.10460726,99.48,99.385,141.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770168445038,9.65771559,99.474,99.408,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168446739,9.65771559,99.474,99.41,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168447043,9.0595,99.487,99.41,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168447336,140.8857,99.516,99.437,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168447337,0.66605411,99.516,99.437,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168447534,9.058,99.504,99.437,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168447738,140.8548,99.538,99.437,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168447739,0.66605411,99.503,99.437,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168448134,0.66605411,99.494,99.424,401.58]
["bitfinex-derivatives","SOLF0:USTF0",1770168448333,0.66605411,99.487,99.424,401.58]
["bitfinex-derivatives","SOLF0:USTF0",1770168448842,0.66605411,99.487,99.425,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168449335,9.0596,99.486,99.425,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168449534,0.66605411,99.487,99.425,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168450737,0.66605411,99.487,99.426,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168452145,9.72555411,99.487,99.428,12.77249336]
["bitfinex-derivatives","SOLF0:USTF0",1770168452437,9.72555411,99.487,99.429,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168453040,0.6289606,99.483,99.429,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168453234,0.6289606,99.483,99.415,401.54]
["bitfinex-derivatives","SOLF0:USTF0",1770168453437,0.6289606,99.483,99.416,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168454832,9.061,99.471,99.416,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168455036,8.09721698,99.49,99.416,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168455037,0.62979329,99.47,99.416,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168455342,0.6323899,99.46,99.398,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168455937,9.0635,99.443,99.398,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168456344,0.6323899,99.442,99.38,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168457040,0.6323899,99.477,99.392,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168457541,0.6323899,99.477,99.396,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168457735,9.0613,99.467,99.408,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168458440,0.6323899,99.477,99.408,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168458641,0.66278593,99.456,99.389,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168458942,0.66278593,99.479,99.395,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168459735,9.0611,99.469,99.411,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168459938,140.9206,99.491,99.39,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168459939,8.09721698,99.46,99.39,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168460443,9.063,99.449,99.392,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168460643,8.09721698,99.46,99.392,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168461445,9.0629,99.45,99.395,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168462146,9.0637,99.441,99.395,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168462545,0.8750803,99.451,99.395,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168463747,9.9378803,99.451,99.395,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168464348,9.0636,99.442,99.395,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168465352,9.0646,99.432,99.376,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168466242,9.0636,99.443,99.378,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168466442,0.76169251,99.452,99.378,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168467749,140.9868,99.445,99.378,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168467955,0.75748967,99.439,99.378,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168468753,9.0653,99.424,99.378,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168469248,0.75748967,99.433,99.359,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168469647,9.066,99.416,99.361,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168469852,0.75748967,99.433,99.361,3.70769336]
["bitfinex-derivatives","SOLF0:USTF0",1770168470749,9.0651,99.426,99.366,3.62892615]
["bitfinex-derivatives","SOLF0:USTF0",1770168470954,1.1219133,99.426,99.366,3.62892615]
["bitfinex-derivatives","SOLF0:USTF0",1770168471153,1.17815405,99.423,99.366,3.62892615]
["bitfinex-derivatives","SOLF0:USTF0",1770168471457,141.0163,99.424,99.356,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1770168471458,9.0673,99.402,99.356,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1770168471755,1.17815405,99.419,99.356,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1770168472250,9.0671,99.404,99.356,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1770168473343,9.0671,99.404,99.347,3.62892615]
["bitfinex-derivatives","SOLF0:USTF0",1770168473549,9.0682,99.392,99.347,3.62892615]
["bitfinex-derivatives","SOLF0:USTF0",1770168474251,9.0682,99.392,99.299,141.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770168474252,1.16178074,99.375,99.306,3.62892615]
["bitfinex-derivatives","SOLF0:USTF0",1770168474653,9.0713,99.358,99.306,3.62892615]
["bitfinex-derivatives","SOLF0:USTF0",1770168475356,9.0704,99.368,99.306,3.62892615]
["bitfinex-derivatives","SOLF0:USTF0",1770168475752,141.0942,99.369,99.306,3.62892615]
["bitfinex-derivatives","SOLF0:USTF0",1770168475952,9.0712,99.359,99.306,3.62892615]
["bitfinex-derivatives","SOLF0:USTF0",1770168476353,9.0722,99.348,99.306,3.62892615]
["bitfinex-derivatives","SOLF0:USTF0",1770168476554,9.0722,99.348,99.292,401.44]
["bitfinex-derivatives","SOLF0:USTF0",1770168476756,9.0722,99.348,99.293,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168478356,9.0711,99.36,99.294,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168478859,1.16324727,99.368,99.294,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168479157,9.0705,99.367,99.3,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168479358,8.09721698,99.38,99.3,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168479359,0.58391993,99.366,99.3,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168479659,0.58391993,99.36,99.3,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168480058,9.0727,99.343,99.3,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168480561,0.58391993,99.379,99.3,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168481254,0.53755649,99.36,99.292,401.44]
["bitfinex-derivatives","SOLF0:USTF0",1770168481454,141.65295649,99.354,99.287,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168481657,141.65295649,99.354,99.26,8.09721698]
["bitfinex-derivatives","SOLF0:USTF0",1770168481658,0.53755649,99.339,99.248,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168481855,0.53755649,99.31,99.248,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168482056,141.1437,99.334,99.248,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168482057,0.53755649,99.328,99.248,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168482261,0.53755649,99.328,99.261,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168483160,9.0749,99.319,99.261,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168483456,0.4043955,99.346,99.261,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168483863,0.4043955,99.346,99.253,401.6]
["bitfinex-derivatives","SOLF0:USTF0",1770168483864,0.4043955,99.369,99.294,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168484755,0.4043955,99.369,99.29,8.09721698]
["bitfinex-derivatives","SOLF0:USTF0",1770168484756,0.4043955,99.369,99.307,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168485261,9.4746955,99.369,99.312,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770168485750,9.4746955,99.369,99.307,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168486357,0.1773517,99.355,99.28,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168486956,0.1773517,99.355,99.291,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168487460,0.1773517,99.355,99.302,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1770168488357,0.15570163,99.373,99.312,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770168488555,0.15570163,99.373,99.313,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168488753,8.09721698,99.4,99.293,141.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770168488754,0.15570163,99.392,99.316,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168489262,9.0673,99.402,99.337,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168490060,0.13850076,99.396,99.337,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168490863,9.068,99.394,99.337,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168491255,0.16928716,99.384,99.319,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168491963,9.0708,99.363,99.319,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168492956,9.0708,99.363,99.298,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168493664,9.0719,99.351,99.298,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168497971,9.071,99.361,99.298,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168499969,0.2752084,99.35,99.281,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168501667,9.0731,99.338,99.281,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168504669,9.074,99.329,99.281,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168505271,0.24902888,99.332,99.281,3.82649919]
["bitfinex-derivatives","SOLF0:USTF0",1770168506563,0.24902888,99.309,99.24,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168506769,0.24902888,99.309,99.241,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168507270,0.4470279,99.326,99.246,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168507664,0.4470279,99.326,99.248,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168508267,0.4470279,99.363,99.289,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168508665,0.4470279,99.361,99.289,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168508866,9.0721,99.349,99.291,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168509268,0.3073306,99.355,99.291,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168509568,9.0731,99.338,99.291,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168510866,9.072,99.35,99.291,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168511674,9.072,99.35,99.294,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168513170,9.0728,99.341,99.294,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168513370,0.23384058,99.34,99.281,3.73173661]
["bitfinex-derivatives","SOLF0:USTF0",1770168513577,9.0742,99.326,99.281,3.73173661]
["bitfinex-derivatives","SOLF0:USTF0",1770168514076,9.0742,99.326,99.269,401.8]
["bitfinex-derivatives","SOLF0:USTF0",1770168514276,9.0742,99.326,99.264,3.73173661]
["bitfinex-derivatives","SOLF0:USTF0",1770168514473,0.23384058,99.34,99.264,3.73173661]
["bitfinex-derivatives","SOLF0:USTF0",1770168514474,9.0751,99.316,99.264,3.73173661]
["bitfinex-derivatives","SOLF0:USTF0",1770168514879,0.23384058,99.322,99.265,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770168515280,0.23384058,99.322,99.264,3.73173661]
["bitfinex-derivatives","SOLF0:USTF0",1770168515979,9.0747,99.321,99.264,3.73173661]
["bitfinex-derivatives","SOLF0:USTF0",1770168516480,0.23384058,99.322,99.264,3.73173661]
["bitfinex-derivatives","SOLF0:USTF0",1770168516674,9.0746,99.321,99.264,3.73173661]
["bitfinex-derivatives","SOLF0:USTF0",1770168516879,0.24762905,99.341,99.266,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168517077,0.24762905,99.341,99.268,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168517972,149.22324532,99.36,99.273,3.73487082]
["bitfinex-derivatives","SOLF0:USTF0",1770168517973,0.22757217,99.359,99.273,3.73487082]
["bitfinex-derivatives","SOLF0:USTF0",1770168518572,0.22757217,99.359,99.289,3.73487082]
["bitfinex-derivatives","SOLF0:USTF0",1770168519170,0.22754782,99.357,99.289,3.73487082]
["bitfinex-derivatives","SOLF0:USTF0",1770168520475,9.0733,99.336,99.289,3.73487082]
["bitfinex-derivatives","SOLF0:USTF0",1770168521376,9.0749,99.319,99.271,3.73656687]
["bitfinex-derivatives","SOLF0:USTF0",1770168522179,9.0756,99.31,99.271,3.73656687]
["bitfinex-derivatives","SOLF0:USTF0",1770168522486,0.22418007,99.331,99.271,3.73656687]
["bitfinex-derivatives","SOLF0:USTF0",1770168524680,9.0746,99.322,99.271,3.73656687]
["bitfinex-derivatives","SOLF0:USTF0",1770168525393,9.0736,99.332,99.274,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168526086,0.28028279,99.351,99.287,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168526483,0.28028279,99.349,99.287,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168526683,9.0746,99.321,99.287,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168527690,9.0755,99.312,99.27,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770168528784,9.0746,99.322,99.271,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168529589,9.0737,99.331,99.271,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168529989,0.27236195,99.337,99.271,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168531791,9.0745,99.323,99.271,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168533997,9.0746,99.322,99.271,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168534200,0.26312825,99.33,99.271,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168534798,9.0756,99.311,99.271,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168534990,0.26312825,99.347,99.271,3.73090893]
["bitfinex-derivatives","SOLF0:USTF0",1770168535397,9.0732,99.338,99.281,3.77819509]
["bitfinex-derivatives","SOLF0:USTF0",1770168535599,0.26312825,99.347,99.281,3.77819509]
["bitfinex-derivatives","SOLF0:USTF0",1770168536296,9.0737,99.331,99.281,3.77819509]
["bitfinex-derivatives","SOLF0:USTF0",1770168536497,0.26312825,99.347,99.281,3.77819509]
["bitfinex-derivatives","SOLF0:USTF0",1770168536797,0.25845293,99.339,99.281,3.77819509]
["bitfinex-derivatives","SOLF0:USTF0",1770168537698,9.0745,99.322,99.281,3.77819509]
["bitfinex-derivatives","SOLF0:USTF0",1770168540900,0.30442933,99.313,99.263,3.70374452]
["bitfinex-derivatives","SOLF0:USTF0",1770168541096,141.1842,99.306,99.217,3.70374452]
["bitfinex-derivatives","SOLF0:USTF0",1770168541302,0.28542534,99.3,99.219,3.70657961]
["bitfinex-derivatives","SOLF0:USTF0",1770168541600,9.0774,99.291,99.225,3.70657961]
["bitfinex-derivatives","SOLF0:USTF0",1770168541801,0.28542534,99.3,99.225,3.70657961]
["bitfinex-derivatives","SOLF0:USTF0",1770168542196,9.0767,99.299,99.232,3.70657961]
["bitfinex-derivatives","SOLF0:USTF0",1770168542602,0.28542534,99.3,99.232,3.70657961]
["bitfinex-derivatives","SOLF0:USTF0",1770168542797,0.28542534,99.279,99.219,3.70657961]
["bitfinex-derivatives","SOLF0:USTF0",1770168543502,0.28542534,99.279,99.222,3.72376693]
["bitfinex-derivatives","SOLF0:USTF0",1770168543903,9.0787,99.277,99.224,3.72376693]
["bitfinex-derivatives","SOLF0:USTF0",1770168547506,0.28542534,99.279,99.224,3.72376693]
["bitfinex-derivatives","SOLF0:USTF0",1770168548205,9.0786,99.278,99.225,12.82167563]
["bitfinex-derivatives","SOLF0:USTF0",1770168548805,0.28542534,99.279,99.23,3.73827563]
["bitfinex-derivatives","SOLF0:USTF0",1770168549108,0.2220333,99.299,99.23,3.73827563]
["bitfinex-derivatives","SOLF0:USTF0",1770168549305,0.2220333,99.299,99.232,3.75695818]
["bitfinex-derivatives","SOLF0:USTF0",1770168550407,9.0779,99.285,99.232,3.75695818]
["bitfinex-derivatives","SOLF0:USTF0",1770168550800,0.2220333,99.299,99.232,3.75695818]
["bitfinex-derivatives","SOLF0:USTF0",1770168551806,9.0772,99.294,99.235,3.75913967]
["bitfinex-derivatives","SOLF0:USTF0",1770168553310,9.0778,99.286,99.235,3.75913967]
["bitfinex-derivatives","SOLF0:USTF0",1770168553707,0.2220333,99.299,99.235,3.75913967]
["bitfinex-derivatives","SOLF0:USTF0",1770168554812,9.077,99.295,99.235,3.75913967]
["bitfinex-derivatives","SOLF0:USTF0",1770168555408,9.077,99.295,99.24,3.25051888]
["bitfinex-derivatives","SOLF0:USTF0",1770168555609,9.077,99.295,99.24,6.9542634]
["bitfinex-derivatives","SOLF0:USTF0",1770168555809,0.45173428,99.292,99.24,3.70374452]
["bitfinex-derivatives","SOLF0:USTF0",1770168556006,3.25051888,99.32,99.261,3.70374452]
["bitfinex-derivatives","SOLF0:USTF0",1770168556314,0.45173428,99.321,99.271,3.70374452]
["bitfinex-derivatives","SOLF0:USTF0",1770168556516,0.45173428,99.321,99.272,3.70374452]
["bitfinex-derivatives","SOLF0:USTF0",1770168556911,3.70225316,99.32,99.272,3.70374452]
["bitfinex-derivatives","SOLF0:USTF0",1770168557118,0.45173428,99.309,99.253,3.70374452]
["bitfinex-derivatives","SOLF0:USTF0",1770168557710,0.45173428,99.309,99.257,3.70374452]
["bitfinex-derivatives","SOLF0:USTF0",1770168558112,0.45173428,99.309,99.26,6.9542634]
["bitfinex-derivatives","SOLF0:USTF0",1770168558310,0.4606334,99.326,99.271,3.70374452]
["bitfinex-derivatives","SOLF0:USTF0",1770168558821,0.4606334,99.339,99.281,3.70374452]
["bitfinex-derivatives","SOLF0:USTF0",1770168559720,9.0734,99.335,99.281,3.70374452]
["bitfinex-derivatives","SOLF0:USTF0",1770168560117,0.4606334,99.339,99.281,3.70374452]
["bitfinex-derivatives","SOLF0:USTF0",1770168561712,0.4606334,99.339,99.283,3.53986141]
["bitfinex-derivatives","SOLF0:USTF0",1770168563524,9.0733,99.336,99.283,3.53986141]
["bitfinex-derivatives","SOLF0:USTF0",1770168565116,9.84998094,99.327,99.283,3.53986141]
["bitfinex-derivatives","SOLF0:USTF0",1770168565522,3.25051888,99.32,99.283,3.53986141]
["bitfinex-derivatives","SOLF0:USTF0",1770168565722,9.0749,99.318,99.265,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168566019,3.25051888,99.31,99.265,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168566325,12.32711888,99.3,99.241,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168566525,4.02639982,99.31,99.251,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168566726,0.77588094,99.31,99.251,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168566926,3.25051888,99.32,99.261,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168567125,0.77588094,99.319,99.261,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168567526,9.0751,99.316,99.261,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168568925,0.77588094,99.319,99.264,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168569123,3.25051888,99.33,99.271,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168569425,0.8014294,99.334,99.271,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168569626,0.8014294,99.334,99.281,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168570125,435.72921647,99.386,99.263,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1770168570126,0.77315099,99.368,99.291,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168570328,0.77315099,99.359,99.291,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168570524,0.77315099,99.359,99.301,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168570725,9.0722,99.348,99.301,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168570922,3.25051888,99.35,99.301,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168571224,3.25051888,99.34,99.281,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168571422,9.84525099,99.349,99.291,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168571929,9.0712,99.359,99.301,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168572125,0.90283944,99.358,99.301,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168572931,141.075,99.382,99.301,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168572932,0.90283944,99.349,99.301,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168573722,9.97493944,99.349,99.301,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168573929,4.23806752,99.34,99.286,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168574231,4.23806752,99.34,99.287,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770168574232,9.073,99.339,99.287,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770168574433,3.2462729,99.35,99.288,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168574630,4.23806752,99.35,99.288,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168574832,0.99179462,99.349,99.288,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168575528,9.0721,99.349,99.3,3.2462729]
["bitfinex-derivatives","SOLF0:USTF0",1770168575724,9.0721,99.349,99.301,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168576028,3.2462729,99.36,99.301,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168576533,9.0714,99.357,99.302,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168576731,3.2462729,99.35,99.302,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168577830,9.0721,99.349,99.302,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168578830,1.00643483,99.356,99.302,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168582030,4.46629762,99.34,99.285,405.40564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168582229,3.2462729,99.33,99.286,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168582434,141.0915,99.371,99.291,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168582435,1.22002472,99.365,99.291,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168582627,3.2462729,99.35,99.291,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168582828,3.2462729,99.36,99.301,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168583031,9.0713,99.358,99.301,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168583437,3.2462729,99.35,99.301,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168583638,9.0721,99.349,99.301,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168585231,10.30300049,99.359,99.301,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168585431,3.2462729,99.37,99.311,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168585733,3.2462729,99.37,99.318,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168586740,9.0704,99.368,99.318,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168588741,9.0703,99.369,99.318,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168589242,1.72781225,99.368,99.318,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168589438,10.81115283,99.355,99.302,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168589636,1.73955283,99.355,99.302,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168589837,3.2462729,99.35,99.302,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168590237,9.0723,99.347,99.302,3.50564119]
["bitfinex-derivatives","SOLF0:USTF0",1770168593745,1.73955283,99.355,99.304,3.5688005]
["bitfinex-derivatives","SOLF0:USTF0",1770168594043,1.77767475,99.371,99.311,3.5688005]
["bitfinex-derivatives","SOLF0:USTF0",1770168594939,1.77767475,99.387,99.321,3.5688005]
["bitfinex-derivatives","SOLF0:USTF0",1770168595543,3.24497652,99.4,99.342,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168596643,1.78513829,99.389,99.342,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168600051,1.71449072,99.388,99.342,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168600255,1.71449072,99.379,99.324,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168600651,1.71449072,99.379,99.322,401.74]
["bitfinex-derivatives","SOLF0:USTF0",1770168600652,1.71449072,99.395,99.341,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168600856,1.71449072,99.409,99.341,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168601355,1.71216842,99.379,99.326,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168602653,3.24497652,99.38,99.31,3.24497652]
["bitfinex-derivatives","SOLF0:USTF0",1770168602654,1.71216842,99.366,99.31,6.85292559]
["bitfinex-derivatives","SOLF0:USTF0",1770168602847,3.24497652,99.35,99.31,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168603254,9.0723,99.346,99.31,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168603452,3.24497652,99.35,99.31,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168604057,3.24497652,99.36,99.31,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168604554,9.0713,99.358,99.31,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168604749,1.73082573,99.357,99.296,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168604954,9.0706,99.365,99.309,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168605358,1.85349244,99.369,99.309,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168605555,3.24497652,99.36,99.309,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168606461,1.85349244,99.387,99.311,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168606654,3.24497652,99.38,99.311,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168607050,9.0704,99.368,99.311,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168607457,1.85349244,99.379,99.311,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168607956,9.0707,99.365,99.311,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168608566,3.24497652,99.37,99.313,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168608862,3.24497652,99.39,99.321,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168609056,3.24497652,99.39,99.322,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168609259,1.86002114,99.386,99.326,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168610660,9.0689,99.384,99.326,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168611763,9.0689,99.384,99.321,401.7]
["bitfinex-derivatives","SOLF0:USTF0",1770168611764,1.85315886,99.369,99.321,401.7]
["bitfinex-derivatives","SOLF0:USTF0",1770168611957,3.24497652,99.35,99.311,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168612570,9.0714,99.357,99.311,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168612766,1.85315886,99.356,99.294,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168612963,3.24497652,99.34,99.294,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168613264,3.24497652,99.33,99.278,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168613665,3.24497652,99.32,99.278,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168613861,3.24497652,99.33,99.278,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168614068,3.24497652,99.35,99.281,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168614261,1.88288882,99.36,99.28,3.24497652]
["bitfinex-derivatives","SOLF0:USTF0",1770168614262,5.12786534,99.36,99.29,3.24497652]
["bitfinex-derivatives","SOLF0:USTF0",1770168614467,10.95248882,99.377,99.313,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168614668,10.95248882,99.377,99.321,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168614868,141.0584,99.394,99.321,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168614869,1.88288882,99.369,99.321,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168615165,1.88288882,99.369,99.254,159.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770168615166,1.79539895,99.358,99.305,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168616071,3.24497652,99.37,99.305,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168616370,1.79539895,99.376,99.311,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168616570,1.79539895,99.376,99.313,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168616571,9.0698,99.375,99.313,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168616768,3.24497652,99.39,99.321,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168617768,3.24497652,99.4,99.331,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168618072,3.24497652,99.38,99.331,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168618272,12.31417652,99.38,99.331,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168619072,9.0701,99.371,99.331,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168619267,1.81046306,99.383,99.313,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168619473,3.24497652,99.37,99.313,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168619672,3.24497652,99.38,99.313,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168620573,9.0703,99.369,99.313,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168620970,1.79600019,99.379,99.313,3.60794907]
["bitfinex-derivatives","SOLF0:USTF0",1770168622673,1.80791191,99.395,99.328,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168622868,1.80791191,99.389,99.328,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168623074,3.24497652,99.38,99.328,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168623372,3.24497652,99.37,99.328,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168624668,9.0701,99.371,99.328,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168624970,9.0709,99.362,99.328,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168625174,3.24497652,99.35,99.295,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168625764,3.24497652,99.34,99.295,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168626372,9.0724,99.346,99.295,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168626569,3.24497652,99.34,99.278,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168626769,3.24497652,99.32,99.278,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168626962,9.0754,99.312,99.256,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168627367,3.24497652,99.32,99.256,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168627574,9.075,99.317,99.259,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168627775,1.81820094,99.329,99.261,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168628370,9.0732,99.337,99.277,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168628971,9.0732,99.337,99.28,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168629277,1.82259554,99.364,99.28,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168629867,1.61929108,99.35,99.283,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168630571,9.0737,99.331,99.283,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168631275,9.0745,99.323,99.283,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168632374,1.59065432,99.33,99.265,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168633580,9.0746,99.322,99.267,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168634379,9.0753,99.314,99.267,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168635377,9.0744,99.324,99.267,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168635678,1.59065432,99.33,99.267,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168636380,9.0746,99.322,99.267,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168637783,1.59065432,99.33,99.273,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168639777,1.54861505,99.319,99.257,12.92499425]
["bitfinex-derivatives","SOLF0:USTF0",1770168639978,1.54861505,99.319,99.258,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168640479,1.54861505,99.342,99.258,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168641771,1.5362542,99.324,99.268,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168641974,1.5362542,99.321,99.248,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168642372,1.5362542,99.339,99.258,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168642882,1.5362542,99.339,99.285,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168643683,9.074,99.328,99.285,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168645577,9.0755,99.312,99.267,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168646374,9.0764,99.302,99.249,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168647182,1.49044391,99.332,99.256,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168647379,1.49044391,99.332,99.258,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168647785,1.49044391,99.332,99.267,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168648174,1.49044391,99.332,99.257,401.86]
["bitfinex-derivatives","SOLF0:USTF0",1770168648175,1.49044391,99.332,99.28,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168648483,3.24869513,99.32,99.28,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168648782,1.49044391,99.332,99.28,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168648783,3.24869513,99.33,99.28,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168650075,3.24869513,99.32,99.28,3.84459425]
["bitfinex-derivatives","SOLF0:USTF0",1770168651285,3.24869513,99.31,99.262,3.58805229]
["bitfinex-derivatives","SOLF0:USTF0",1770168652787,3.24869513,99.3,99.262,3.58805229]
["bitfinex-derivatives","SOLF0:USTF0",1770168653887,3.24869513,99.31,99.262,3.58805229]
["bitfinex-derivatives","SOLF0:USTF0",1770168654776,3.24869513,99.31,99.263,3.58805229]
["bitfinex-derivatives","SOLF0:USTF0",1770168654988,9.075,99.317,99.263,3.58805229]
["bitfinex-derivatives","SOLF0:USTF0",1770168655182,3.24869513,99.31,99.263,3.58805229]
["bitfinex-derivatives","SOLF0:USTF0",1770168655787,3.24869513,99.31,99.265,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770168656380,3.24869513,99.31,99.265,12.59150693]
["bitfinex-derivatives","SOLF0:USTF0",1770168657088,3.24869513,99.31,99.266,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168658786,3.24869513,99.31,99.267,12.59130693]
["bitfinex-derivatives","SOLF0:USTF0",1770168659088,3.24869513,99.31,99.268,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168661289,9.075,99.317,99.268,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168661483,10.25563744,99.317,99.268,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168661684,3.24869513,99.33,99.273,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168662494,3.24869513,99.35,99.283,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168662682,3.24869513,99.35,99.285,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168662989,3.24869513,99.36,99.307,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168663689,1.18063744,99.366,99.32,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168664092,3.24869513,99.36,99.305,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168664389,3.24869513,99.34,99.293,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168664693,3.24869513,99.34,99.297,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770168664889,3.24869513,99.34,99.28,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1770168664890,3.24869513,99.35,99.298,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168665091,3.24869513,99.36,99.298,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168665490,1.37348028,99.369,99.319,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770168665691,1.37348028,99.359,99.314,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168666491,1.37348028,99.359,99.315,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770168667693,1.37348028,99.359,99.314,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168668495,9.0713,99.357,99.314,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168668796,3.24869513,99.35,99.314,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168669091,9.0713,99.357,99.314,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168670389,1.37348028,99.359,99.314,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168670591,3.24869513,99.36,99.314,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168671691,3.24869513,99.36,99.315,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770168671897,3.24869513,99.36,99.316,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168674090,3.24869513,99.37,99.32,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168674295,9.0694,99.378,99.32,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168675401,9.0694,99.378,99.33,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168676294,4.92664901,99.38,99.333,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168676893,4.92664901,99.38,99.335,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770168678903,3.24869513,99.37,99.335,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770168679404,4.92664901,99.38,99.335,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770168683108,3.24869513,99.37,99.333,3.51180693]
["bitfinex-derivatives","SOLF0:USTF0",1770168685301,9.0692,99.381,99.335,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168685302,3.24869513,99.38,99.335,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168686810,3.24869513,99.37,99.335,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168687111,3.24869513,99.38,99.335,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168687303,3.24869513,99.39,99.342,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168687711,1.77839772,99.389,99.342,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168688907,10.84689772,99.389,99.342,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168694003,9.0671,99.403,99.342,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168694203,1.70873959,99.421,99.351,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168694408,3.24160658,99.43,99.361,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168695107,175.86849121,99.472,99.353,141.1151]
["bitfinex-derivatives","SOLF0:USTF0",1770168695108,4.95034617,99.45,99.381,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168695500,1.7014949,99.447,99.39,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168695706,3.24160658,99.42,99.361,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168695906,3.24160658,99.43,99.361,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168696103,1.7014949,99.437,99.38,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168696801,1.7014949,99.437,99.385,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168697210,3.24160658,99.41,99.359,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168698212,3.24160658,99.4,99.359,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168701107,9.0669,99.406,99.359,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168701314,4.87849311,99.41,99.359,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168701510,3.24160658,99.42,99.37,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168701708,1.68353108,99.426,99.37,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168702105,9.0653,99.424,99.37,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168702413,3.24160658,99.42,99.37,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168703913,9.0653,99.424,99.37,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168704319,9.0653,99.424,99.371,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168705816,9.0652,99.425,99.371,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168706015,1.76216783,99.424,99.371,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168706216,1.76216783,99.409,99.351,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168706815,1.76216783,99.389,99.335,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168707023,3.24160658,99.38,99.335,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168707513,9.0693,99.379,99.335,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168707719,10.84578763,99.379,99.335,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168708018,9.0666,99.409,99.357,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168708214,1.77648763,99.412,99.357,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168708608,3.24160658,99.42,99.357,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168709416,2.51758587,99.436,99.371,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168709616,140.9399,99.478,99.355,141.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770168709617,1.47093302,99.459,99.391,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168709809,9.0624,99.455,99.401,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770168710118,1.47093302,99.459,99.401,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168711108,3.24160658,99.47,99.401,3.69231987]
["bitfinex-derivatives","SOLF0:USTF0",1770168711816,9.0611,99.469,99.412,3.5048367]
["bitfinex-derivatives","SOLF0:USTF0",1770168712010,165.44,99.506,99.412,3.5048367]
["bitfinex-derivatives","SOLF0:USTF0",1770168712011,3.24160658,99.49,99.421,3.5048367]
["bitfinex-derivatives","SOLF0:USTF0",1770168712216,4.71375763,99.49,99.421,3.5048367]
["bitfinex-derivatives","SOLF0:USTF0",1770168712615,1.47215105,99.49,99.432,3.5048367]
["bitfinex-derivatives","SOLF0:USTF0",1770168713715,1.47215105,99.49,99.44,12.5685367]
["bitfinex-derivatives","SOLF0:USTF0",1770168713912,4.71375763,99.49,99.44,3.5048367]
["bitfinex-derivatives","SOLF0:USTF0",1770168715324,1.47215105,99.49,99.44,3.5048367]
["bitfinex-derivatives","SOLF0:USTF0",1770168715510,4.71375763,99.49,99.44,3.5048367]
["bitfinex-derivatives","SOLF0:USTF0",1770168716121,1.47215105,99.49,99.44,3.5048367]
["bitfinex-derivatives","SOLF0:USTF0",1770168716716,1.41801107,99.499,99.44,3.5048367]
["bitfinex-derivatives","SOLF0:USTF0",1770168716920,3.24160658,99.45,99.398,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168717416,1.39055799,99.497,99.431,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168718213,9.0576,99.508,99.436,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168718418,1.39055799,99.515,99.46,3.24160658]
["bitfinex-derivatives","SOLF0:USTF0",1770168718823,1.39055799,99.499,99.437,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168719123,3.24160658,99.51,99.441,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168719418,3.24160658,99.51,99.451,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168719717,12.30000658,99.5,99.451,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168720316,9.0584,99.5,99.451,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168721114,1.33797531,99.509,99.451,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168721314,1.34608219,99.507,99.44,3.24160658]
["bitfinex-derivatives","SOLF0:USTF0",1770168721526,1.34608219,99.479,99.42,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168721720,1.34608219,99.468,99.402,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168722019,140.9518,99.469,99.402,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168722020,1.34608219,99.456,99.402,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168722213,1.34608219,99.456,99.382,401.34]
["bitfinex-derivatives","SOLF0:USTF0",1770168722214,9.0616,99.464,99.411,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168722414,140.8941,99.51,99.421,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168722415,3.24160658,99.49,99.421,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168722618,1.34608219,99.489,99.421,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168723618,9.0616,99.465,99.421,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168723921,3.24160658,99.46,99.403,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168724124,4.6244393,99.46,99.403,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168724320,1.38283272,99.459,99.403,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168724923,9.0639,99.439,99.403,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168725126,3.24160658,99.44,99.386,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168725627,3.24160658,99.41,99.369,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168725924,3.24160658,99.42,99.369,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168726320,3.24160658,99.41,99.369,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168726524,1.38882723,99.424,99.369,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168726525,3.24160658,99.42,99.369,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168726923,1.38882723,99.458,99.371,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168727125,1.38882723,99.458,99.391,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168727426,9.0625,99.454,99.393,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168728225,1.38882723,99.458,99.393,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168729729,9.0626,99.453,99.394,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168730329,1.06780171,99.491,99.399,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168730629,9.0606,99.475,99.418,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168731324,9.0609,99.472,99.418,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168732128,0.99197799,99.469,99.409,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770168732831,0.99197799,99.456,99.394,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1770168733031,0.99197799,99.456,99.387,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168733231,0.97911233,99.479,99.39,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168733431,9.0617,99.464,99.408,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168733626,0.97911233,99.498,99.415,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168733832,0.97911233,99.498,99.414,141.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770168733833,9.0578,99.506,99.442,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168734429,0.97911233,99.506,99.442,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168735435,0.97911233,99.506,99.445,3.53393162]
["bitfinex-derivatives","SOLF0:USTF0",1770168736732,0.97911233,99.506,99.446,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770168738626,0.97911233,99.506,99.446,12.59703162]
["bitfinex-derivatives","SOLF0:USTF0",1770168739835,0.97911233,99.506,99.448,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1770168741137,0.97911233,99.506,99.449,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168741534,0.97911233,99.506,99.451,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168742436,2.51612201,99.541,99.464,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168742639,0.921015,99.542,99.464,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168743241,0.921015,99.537,99.473,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168743844,9.97869235,99.516,99.456,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168744937,9.0557,99.529,99.466,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168745132,0.92179235,99.54,99.466,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168745937,9.0548,99.539,99.471,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168746134,10.6836644,99.539,99.471,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168746339,1.6288644,99.538,99.471,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168747838,9.0557,99.53,99.471,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168748444,1.76973934,99.526,99.471,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168749244,9.0571,99.513,99.471,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168749543,1.76973934,99.526,99.471,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168750042,9.0569,99.516,99.471,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168751546,10.82573934,99.526,99.472,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168752151,10.91513279,99.519,99.472,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168756346,9.0574,99.511,99.472,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168759037,1.85853279,99.519,99.472,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168760243,1.70241786,99.538,99.472,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168760445,1.70241786,99.557,99.481,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168760648,2.58849888,99.55,99.481,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168761247,2.58849888,99.55,99.465,140.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770168761248,2.58849888,99.56,99.493,140.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770168761546,1.44797456,99.569,99.501,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168761743,9.0514,99.576,99.512,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1770168762045,1.44797456,99.587,99.521,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168762348,1.44797456,99.587,99.493,140.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770168762349,9.0541,99.547,99.503,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168762549,2.58849888,99.55,99.503,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168762942,9.054,99.547,99.503,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168763146,2.58849888,99.54,99.483,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168763548,2.58849888,99.52,99.483,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168763744,2.58849888,99.5,99.448,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168763951,2.58849888,99.49,99.448,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168764147,140.8895,99.513,99.422,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168764148,10.43946822,99.486,99.422,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168764445,1.37986822,99.485,99.422,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168765149,1.37986822,99.504,99.422,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168765749,10.43786822,99.504,99.439,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168766750,1.37986822,99.504,99.439,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168767350,1.37986822,99.504,99.442,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168768247,10.43776822,99.504,99.447,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168768451,1.4387533,99.523,99.447,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168768852,1.4387533,99.523,99.463,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168769057,164.98,99.553,99.463,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168769058,1.4387533,99.543,99.463,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168769350,9.0546,99.541,99.478,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770168769554,9.0546,99.541,99.479,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168769555,10.51040357,99.541,99.479,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168769949,9.0549,99.538,99.479,3.76772929]
["bitfinex-derivatives","SOLF0:USTF0",1770168770754,164.92,99.562,99.455,401.12]
["bitfinex-derivatives","SOLF0:USTF0",1770168770755,1.4667333,99.568,99.495,3.61808647]
["bitfinex-derivatives","SOLF0:USTF0",1770168771151,1.4667333,99.568,99.498,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1770168771549,1.46612796,99.564,99.498,12.67658647]
["bitfinex-derivatives","SOLF0:USTF0",1770168771752,1.46612796,99.564,99.5,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770168771949,1.46612796,99.564,99.501,3.61808647]
["bitfinex-derivatives","SOLF0:USTF0",1770168772761,1.46612796,99.564,99.502,3.61808647]
["bitfinex-derivatives","SOLF0:USTF0",1770168772957,1.46612796,99.587,99.504,3.61808647]
["bitfinex-derivatives","SOLF0:USTF0",1770168773165,1.46612796,99.587,99.508,3.61808647]
["bitfinex-derivatives","SOLF0:USTF0",1770168773370,1.38726565,99.586,99.508,3.61808647]
["bitfinex-derivatives","SOLF0:USTF0",1770168773875,1.38726565,99.584,99.509,3.61808647]
["bitfinex-derivatives","SOLF0:USTF0",1770168774266,1.38726565,99.613,99.531,140.863]
["bitfinex-derivatives","SOLF0:USTF0",1770168774568,1.38726565,99.601,99.521,3.61808647]
["bitfinex-derivatives","SOLF0:USTF0",1770168774773,140.7864,99.586,99.521,3.61808647]
["bitfinex-derivatives","SOLF0:USTF0",1770168775066,1.38726565,99.587,99.47,6.1688598]
["bitfinex-derivatives","SOLF0:USTF0",1770168775067,1.38726565,99.587,99.504,3.61808647]
["bitfinex-derivatives","SOLF0:USTF0",1770168775271,2.51367318,99.586,99.504,3.61808647]
["bitfinex-derivatives","SOLF0:USTF0",1770168775462,1.38726565,99.587,99.504,3.61808647]
["bitfinex-derivatives","SOLF0:USTF0",1770168775861,152.3500815,99.586,99.506,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168776062,9.0505,99.586,99.506,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168776267,2.51360315,99.585,99.506,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168776468,2.51360315,99.584,99.506,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168776682,1.36652625,99.565,99.488,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168776863,1.36652625,99.559,99.488,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168777064,9.0519,99.571,99.488,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168777263,1.36652625,99.579,99.496,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168777669,1.36281151,99.576,99.505,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168779671,1.36281151,99.576,99.507,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168780172,1.32752161,99.572,99.507,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168780673,1.32752161,99.57,99.507,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168780868,1.32752161,99.568,99.507,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168781268,1.32183249,99.554,99.488,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168781571,1.32183249,99.551,99.465,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168781770,1.32183249,99.543,99.466,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168782071,1.32183249,99.541,99.466,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168782963,140.836,99.551,99.464,401.02]
["bitfinex-derivatives","SOLF0:USTF0",1770168782964,9.0555,99.531,99.468,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168783768,9.34039171,99.563,99.447,140.9819]
["bitfinex-derivatives","SOLF0:USTF0",1770168783769,1.35292693,99.57,99.481,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168783974,1.35292693,99.554,99.481,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168784178,9.0541,99.546,99.481,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168784374,1.35292693,99.544,99.481,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168784674,2.51433988,99.543,99.481,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168784863,1.35292693,99.544,99.481,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168785065,9.0546,99.542,99.481,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168785468,9.0534,99.554,99.482,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770168785672,2.51425799,99.553,99.481,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168785868,1.33387772,99.563,99.481,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168786070,2.51404575,99.562,99.481,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168786265,12.90072347,99.561,99.493,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168786572,2.51404575,99.56,99.493,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168786773,2.51404575,99.559,99.493,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168786973,2.51404575,99.558,99.493,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168787173,9.0519,99.571,99.514,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168787364,1.42062373,99.598,99.517,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168787567,2.51341254,99.597,99.525,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168787767,2.51341254,99.596,99.525,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168788069,9.0495,99.597,99.539,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1770168788571,1.42062373,99.598,99.54,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168788777,1.42062373,99.596,99.517,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168788979,1.42062373,99.594,99.517,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168789484,1.39531804,99.629,99.552,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168789672,3.90786896,99.628,99.552,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168789976,3.90786896,99.627,99.552,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168790274,9.0488,99.605,99.552,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168790575,1.39531804,99.604,99.534,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168791173,3.90843694,99.603,99.534,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168791373,1.39531804,99.603,99.534,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168791672,9.0494,99.598,99.535,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168792178,9.0503,99.588,99.535,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168792366,1.39531804,99.603,99.535,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168793676,9.0492,99.6,99.536,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770168793868,9.0492,99.6,99.537,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168794072,1.39531804,99.603,99.537,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168794275,1.37805201,99.598,99.537,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168794674,140.8114,99.568,99.498,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168794879,1.37805201,99.564,99.498,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168795180,9.0528,99.561,99.498,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168795582,9.0528,99.561,99.498,12.73564476]
["bitfinex-derivatives","SOLF0:USTF0",1770168795780,9.0528,99.561,99.499,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168796276,9.0528,99.561,99.503,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168796876,1.37805201,99.564,99.503,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168796877,9.0538,99.55,99.503,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168797372,9.0549,99.538,99.484,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168797572,1.32763277,99.521,99.454,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168797976,9.0578,99.506,99.454,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168798383,9.0578,99.506,99.422,636.65253191]
["bitfinex-derivatives","SOLF0:USTF0",1770168798583,1.32763277,99.508,99.423,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168798780,9.0588,99.495,99.423,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168798982,1.32763277,99.491,99.423,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168799478,9.0598,99.484,99.423,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168800180,9.0608,99.473,99.423,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168800379,1.36686193,99.489,99.423,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168801079,9.0597,99.485,99.423,3.67724476]
["bitfinex-derivatives","SOLF0:USTF0",1770168802185,9.0587,99.496,99.427,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168802485,1.35967048,99.51,99.427,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168802877,2.51527328,99.525,99.448,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168803075,2.51527328,99.545,99.479,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168803283,1.21651226,99.593,99.514,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168803476,140.7845,99.587,99.514,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168803674,1.21651226,99.582,99.514,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168804685,9.0519,99.571,99.514,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168805387,9.0529,99.56,99.494,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770168805688,1.18707597,99.562,99.488,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168806777,140.8322,99.554,99.488,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168806981,140.837,99.55,99.488,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168807588,9.0548,99.539,99.488,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168808286,1.17897509,99.55,99.488,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168809279,6.1688598,99.57,99.488,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168809280,1.0979934,99.563,99.488,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168809485,1.0979934,99.559,99.488,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168810687,1.0979934,99.559,99.49,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168810884,1.0979934,99.585,99.492,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168811089,140.7452,99.615,99.52,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168811090,1.0979934,99.606,99.52,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168811388,9.0498,99.594,99.52,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168811687,166.78,99.622,99.508,140.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770168811688,1.08675136,99.626,99.543,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168812191,9.047,99.625,99.543,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168813185,6.1688598,99.65,99.543,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168813186,9.0484,99.61,99.543,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168813392,1.09208544,99.609,99.543,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168813992,9.0483,99.61,99.544,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1770168814192,9.0483,99.61,99.521,140.8772]
["bitfinex-derivatives","SOLF0:USTF0",1770168814193,1.09208544,99.629,99.545,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168815698,9.0471,99.623,99.55,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168815902,140.7577,99.606,99.55,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168816399,140.7231,99.631,99.55,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168816794,141.84737036,99.631,99.55,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168816999,9.0478,99.616,99.55,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168818299,2.51249647,99.646,99.549,140.838]
["bitfinex-derivatives","SOLF0:USTF0",1770168818493,140.6978,99.649,99.563,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168818691,140.7055,99.643,99.563,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168818893,1.12664625,99.642,99.563,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168819192,9.0465,99.63,99.563,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168820001,140.7383,99.62,99.563,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168820202,1.11682782,99.619,99.563,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168820401,140.7383,99.62,99.539,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168820402,140.759,99.606,99.539,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168820602,9.0496,99.596,99.539,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168821302,9.0507,99.583,99.514,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1770168821500,1.19038465,99.587,99.515,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168821699,1.19038465,99.579,99.515,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168821897,9.0515,99.575,99.515,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168822097,1.19038465,99.579,99.515,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168822701,1.19038465,99.577,99.515,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168822902,144.49731717,99.539,99.44,6.15182563]
["bitfinex-derivatives","SOLF0:USTF0",1770168823207,140.8477,99.543,99.441,140.9903]
["bitfinex-derivatives","SOLF0:USTF0",1770168823208,9.0569,99.516,99.441,140.9903]
["bitfinex-derivatives","SOLF0:USTF0",1770168823407,9.0569,99.516,99.442,400.86]
["bitfinex-derivatives","SOLF0:USTF0",1770168823702,9.058,99.504,99.442,400.86]
["bitfinex-derivatives","SOLF0:USTF0",1770168823907,9.058,99.504,99.418,141.0227]
["bitfinex-derivatives","SOLF0:USTF0",1770168824207,9.058,99.504,99.423,400.86]
["bitfinex-derivatives","SOLF0:USTF0",1770168824404,9.0589,99.494,99.433,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770168824602,140.8973,99.508,99.423,400.86]
["bitfinex-derivatives","SOLF0:USTF0",1770168824809,3.64451717,99.505,99.424,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168825003,9.0588,99.494,99.424,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168825399,3.64451717,99.505,99.429,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770168825602,3.64451717,99.505,99.419,141.0222]
["bitfinex-derivatives","SOLF0:USTF0",1770168825603,3.64451717,99.505,99.434,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168826402,9.0579,99.504,99.439,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168826708,3.64451717,99.505,99.439,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168827504,9.0569,99.516,99.441,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168828002,9.0558,99.528,99.448,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168828200,3.64451717,99.53,99.448,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168828802,3.64451717,99.53,99.439,140.9928]
["bitfinex-derivatives","SOLF0:USTF0",1770168828803,9.0568,99.517,99.455,12.58874921]
["bitfinex-derivatives","SOLF0:USTF0",1770168829207,3.64451717,99.53,99.455,12.58874921]
["bitfinex-derivatives","SOLF0:USTF0",1770168829399,3.64451717,99.53,99.456,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168829599,3.64451717,99.53,99.455,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1770168829600,12.70011717,99.53,99.458,3.52644921]
["bitfinex-derivatives","SOLF0:USTF0",1770168830503,12.70011717,99.53,99.463,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770168830699,12.70011717,99.53,99.432,400.94]
["bitfinex-derivatives","SOLF0:USTF0",1770168830700,3.81603612,99.523,99.438,3.80519822]
["bitfinex-derivatives","SOLF0:USTF0",1770168831006,3.81603612,99.515,99.438,3.80519822]
["bitfinex-derivatives","SOLF0:USTF0",1770168831210,3.81603612,99.515,99.439,3.80519822]
["bitfinex-derivatives","SOLF0:USTF0",1770168831507,9.0574,99.51,99.439,3.80519822]
["bitfinex-derivatives","SOLF0:USTF0",1770168832106,3.81603612,99.507,99.442,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770168833813,3.81603612,99.526,99.445,3.80519822]
["bitfinex-derivatives","SOLF0:USTF0",1770168834407,3.81603612,99.524,99.445,3.80519822]
["bitfinex-derivatives","SOLF0:USTF0",1770168834811,9.0567,99.518,99.458,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1770168835414,9.0567,99.518,99.413,401.06]
["bitfinex-derivatives","SOLF0:USTF0",1770168835415,3.78713505,99.504,99.42,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168836213,9.0592,99.491,99.434,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770168836418,170.2,99.503,99.435,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168836615,170.26,99.52,99.444,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168836816,170.26,99.52,99.461,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168837007,3.78713505,99.524,99.461,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168837816,3.78713505,99.524,99.463,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168838313,9.0564,99.521,99.463,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168838514,3.78713505,99.524,99.463,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168838812,3.78713505,99.524,99.442,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168839016,9.0563,99.522,99.455,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168839916,9.0572,99.513,99.455,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168840414,9.0572,99.513,99.457,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770168840917,9.058,99.504,99.436,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168841714,9.058,99.504,99.444,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770168842418,170.54,99.526,99.436,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168842419,3.78713505,99.492,99.436,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168844720,9.0592,99.491,99.436,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168844920,3.78713505,99.492,99.436,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168845318,9.0591,99.491,99.437,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1770168846321,9.0591,99.491,99.437,12.79089644]
["bitfinex-derivatives","SOLF0:USTF0",1770168846522,3.78713505,99.492,99.44,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168847822,3.78713505,99.527,99.443,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168848410,3.78713505,99.526,99.443,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168848719,9.0568,99.517,99.455,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770168848920,3.78713505,99.526,99.456,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168849313,3.78713505,99.526,99.473,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770168849512,3.78713505,99.526,99.473,12.78759644]
["bitfinex-derivatives","SOLF0:USTF0",1770168849924,12.84303505,99.526,99.473,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168850622,3.78713505,99.507,99.45,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168851922,3.78713505,99.503,99.419,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168852425,3.78713505,99.503,99.41,407.31182563]
["bitfinex-derivatives","SOLF0:USTF0",1770168852426,9.0592,99.491,99.43,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770168852628,3.78713505,99.49,99.43,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770168853719,9.0595,99.487,99.43,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770168854722,3.78713505,99.476,99.403,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168855522,3.78713505,99.494,99.417,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168855822,3.78713505,99.492,99.417,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168856023,140.9183,99.493,99.417,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168856024,3.78713505,99.478,99.417,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168857723,9.0612,99.469,99.417,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168858324,9.0603,99.479,99.42,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168858527,140.9102,99.499,99.42,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168858528,3.74960061,99.49,99.42,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168858825,12.81060061,99.471,99.405,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168859926,12.81060061,99.471,99.409,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168860826,12.81060061,99.471,99.411,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770168861426,9.0618,99.462,99.409,3.72689644]
["bitfinex-derivatives","SOLF0:USTF0",1770168862927,9.0618,99.462,99.411,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770168864427,12.81060061,99.471,99.411,12.76897853]
["bitfinex-derivatives","SOLF0:USTF0",1770168865021,9.0602,99.48,99.424,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168865222,3.63370954,99.49,99.424,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168865425,3.37115323,99.507,99.424,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168865728,3.37115323,99.505,99.424,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168865927,3.37115323,99.503,99.424,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168866130,9.0591,99.491,99.435,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1770168866435,2.51560028,99.49,99.424,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168866628,3.37115323,99.488,99.424,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168866828,140.9154,99.495,99.416,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1770168866829,3.37115323,99.478,99.416,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1770168867028,3.37115323,99.478,99.407,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168867230,9.0611,99.469,99.412,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168868730,170.8,99.493,99.412,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168868930,170.8,99.493,99.403,141.0448]
["bitfinex-derivatives","SOLF0:USTF0",1770168868931,2.51590336,99.492,99.418,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168869130,2.51590336,99.491,99.418,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168869336,2.51590336,99.49,99.418,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168869638,9.0596,99.486,99.434,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770168870235,9.0596,99.486,99.438,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168870439,9.0588,99.495,99.438,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168871839,9.0597,99.485,99.438,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168872230,3.41803421,99.484,99.42,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168872436,3.41803421,99.484,99.424,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770168872736,140.8985,99.507,99.42,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168872737,3.41803421,99.48,99.42,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168872937,3.41803421,99.518,99.432,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168873137,3.41803421,99.516,99.432,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168873330,9.0588,99.495,99.438,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1770168874934,9.0598,99.485,99.432,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168875640,9.0587,99.496,99.44,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168876734,9.0587,99.496,99.443,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770168878539,9.0578,99.506,99.452,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770168878744,3.41922022,99.516,99.453,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168879944,12.47612022,99.516,99.464,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770168880342,3.41922022,99.516,99.464,12.76407853]
["bitfinex-derivatives","SOLF0:USTF0",1770168883845,3.41922022,99.516,99.465,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168884146,3.41922022,99.516,99.467,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770168886349,140.8408,99.548,99.449,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168886350,3.44230294,99.514,99.449,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168886950,3.44230294,99.503,99.433,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168888644,5.93447255,99.502,99.433,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168888846,9.0592,99.49,99.439,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168890050,3.41899021,99.502,99.443,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168890448,3.45241377,99.525,99.443,3.70257853]
["bitfinex-derivatives","SOLF0:USTF0",1770168890652,3.45570395,99.523,99.454,3.52057031]
["bitfinex-derivatives","SOLF0:USTF0",1770168890846,3.45570395,99.553,99.476,3.52057031]
["bitfinex-derivatives","SOLF0:USTF0",1770168891049,3.45570395,99.553,99.481,3.52057031]
["bitfinex-derivatives","SOLF0:USTF0",1770168891253,3.45570395,99.553,99.474,401.2]
["bitfinex-derivatives","SOLF0:USTF0",1770168891254,9.0527,99.562,99.499,3.52057031]
["bitfinex-derivatives","SOLF0:USTF0",1770168892550,12.52377085,99.562,99.499,3.52057031]
["bitfinex-derivatives","SOLF0:USTF0",1770168892752,3.47107085,99.558,99.499,3.52057031]
["bitfinex-derivatives","SOLF0:USTF0",1770168893856,3.46453526,99.545,99.48,3.52057031]
["bitfinex-derivatives","SOLF0:USTF0",1770168894354,9.0559,99.527,99.48,3.52057031]
["bitfinex-derivatives","SOLF0:USTF0",1770168894850,9.0549,99.538,99.48,3.52057031]
["bitfinex-derivatives","SOLF0:USTF0",1770168895253,3.46453526,99.545,99.48,3.52057031]
["bitfinex-derivatives","SOLF0:USTF0",1770168895758,3.46453526,99.545,99.484,3.71223766]
["bitfinex-derivatives","SOLF0:USTF0",1770168897653,3.46453526,99.545,99.491,3.71223766]
["bitfinex-derivatives","SOLF0:USTF0",1770168898658,3.46453526,99.545,99.496,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770168899759,9.0536,99.552,99.497,3.71223766]
["bitfinex-derivatives","SOLF0:USTF0",1770168900157,9.0525,99.565,99.504,3.71223766]
["bitfinex-derivatives","SOLF0:USTF0",1770168900648,3.47861481,99.564,99.504,3.71223766]
["bitfinex-derivatives","SOLF0:USTF0",1770168901661,3.45944422,99.559,99.504,3.71223766]
["bitfinex-derivatives","SOLF0:USTF0",1770168901859,3.45944422,99.559,99.47,6.16599377]
["bitfinex-derivatives","SOLF0:USTF0",1770168901860,3.45944422,99.546,99.477,3.71223766]
["bitfinex-derivatives","SOLF0:USTF0",1770168902059,3.45944422,99.543,99.477,3.71223766]
["bitfinex-derivatives","SOLF0:USTF0",1770168902261,9.0555,99.531,99.477,3.71223766]
["bitfinex-derivatives","SOLF0:USTF0",1770168902453,3.45944422,99.543,99.477,3.71223766]
["bitfinex-derivatives","SOLF0:USTF0",1770168902661,9.0584,99.499,99.454,3.71223766]
["bitfinex-derivatives","SOLF0:USTF0",1770168902858,9.0584,99.499,99.41,147.20029377]
["bitfinex-derivatives","SOLF0:USTF0",1770168902859,9.35220279,99.571,99.48,2.89129859]
["bitfinex-derivatives","SOLF0:USTF0",1770168903054,25.06499709,99.665,99.48,2.89129859]
["bitfinex-derivatives","SOLF0:USTF0",1770168903055,3.52653787,99.569,99.486,2.89129859]
["bitfinex-derivatives","SOLF0:USTF0",1770168903254,140.8086,99.57,99.449,2.87904417]
["bitfinex-derivatives","SOLF0:USTF0",1770168903255,140.8632,99.532,99.449,2.87904417]
["bitfinex-derivatives","SOLF0:USTF0",1770168903459,3.52653787,99.517,99.449,2.87904417]
["bitfinex-derivatives","SOLF0:USTF0",1770168903967,310.2077,99.571,99.466,2.87904417]
["bitfinex-derivatives","SOLF0:USTF0",1770168903968,3.52653787,99.535,99.466,2.87904417]
["bitfinex-derivatives","SOLF0:USTF0",1770168904164,3.52653787,99.535,99.471,2.87904417]
["bitfinex-derivatives","SOLF0:USTF0",1770168904559,140.8403,99.548,99.453,2.87904417]
["bitfinex-derivatives","SOLF0:USTF0",1770168904560,3.52653787,99.532,99.453,2.87904417]
["bitfinex-derivatives","SOLF0:USTF0",1770168904764,3.52653787,99.53,99.453,2.87904417]
["bitfinex-derivatives","SOLF0:USTF0",1770168904965,3.52653787,99.524,99.453,2.87904417]
["bitfinex-derivatives","SOLF0:USTF0",1770168906270,3.52653787,99.524,99.456,2.97571802]
["bitfinex-derivatives","SOLF0:USTF0",1770168906662,3.52653787,99.521,99.432,2.97571802]
["bitfinex-derivatives","SOLF0:USTF0",1770168906864,3.52653787,99.518,99.432,2.97571802]
["bitfinex-derivatives","SOLF0:USTF0",1770168907167,9.0572,99.512,99.448,2.98261283]
["bitfinex-derivatives","SOLF0:USTF0",1770168907371,9.0572,99.512,99.431,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1770168907372,3.52653787,99.516,99.455,2.98261283]
["bitfinex-derivatives","SOLF0:USTF0",1770168907880,3.52653787,99.516,99.46,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770168908069,3.52653787,99.516,99.455,2.98261283]
["bitfinex-derivatives","SOLF0:USTF0",1770168908267,3.52653787,99.516,99.456,12.04491283]
["bitfinex-derivatives","SOLF0:USTF0",1770168908472,3.52653787,99.516,99.457,2.98261283]
["bitfinex-derivatives","SOLF0:USTF0",1770168909681,3.52653787,99.516,99.459,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1770168911081,3.52653787,99.516,99.462,2.96521037]
["bitfinex-derivatives","SOLF0:USTF0",1770168913776,3.52653787,99.516,99.463,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770168913977,3.52653787,99.535,99.464,2.92342183]
["bitfinex-derivatives","SOLF0:USTF0",1770168914782,3.52653787,99.535,99.468,2.92342183]
["bitfinex-derivatives","SOLF0:USTF0",1770168915184,3.52653787,99.531,99.45,2.92342183]
["bitfinex-derivatives","SOLF0:USTF0",1770168915477,3.52653787,99.529,99.452,3.02511818]
["bitfinex-derivatives","SOLF0:USTF0",1770168915683,3.52653787,99.527,99.452,3.02511818]
["bitfinex-derivatives","SOLF0:USTF0",1770168915883,9.0568,99.516,99.454,3.02511818]
["bitfinex-derivatives","SOLF0:USTF0",1770168917683,3.52653787,99.515,99.454,3.02511818]
["bitfinex-derivatives","SOLF0:USTF0",1770168917978,3.52653787,99.515,99.459,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1770168918483,3.52653787,99.51,99.454,3.02511818]
["bitfinex-derivatives","SOLF0:USTF0",1770168919078,3.52653787,99.51,99.46,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770168919284,3.52653787,99.51,99.432,141.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770168919285,9.0566,99.52,99.461,2.98375753]
["bitfinex-derivatives","SOLF0:USTF0",1770168919485,2.5150936,99.519,99.461,2.98375753]
["bitfinex-derivatives","SOLF0:USTF0",1770168919686,2.5150936,99.518,99.461,2.98375753]
["bitfinex-derivatives","SOLF0:USTF0",1770168919881,2.5150936,99.517,99.461,2.98375753]
["bitfinex-derivatives","SOLF0:USTF0",1770168920082,2.5150936,99.516,99.461,2.98375753]
["bitfinex-derivatives","SOLF0:USTF0",1770168920282,9.0566,99.52,99.461,2.98375753]
["bitfinex-derivatives","SOLF0:USTF0",1770168920687,9.0566,99.52,99.466,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770168920885,9.0566,99.52,99.442,140.9897]
["bitfinex-derivatives","SOLF0:USTF0",1770168920886,3.52653787,99.528,99.467,2.96322489]
["bitfinex-derivatives","SOLF0:USTF0",1770168921290,3.52653787,99.528,99.481,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1770168921585,3.52653787,99.528,99.482,2.84455865]
["bitfinex-derivatives","SOLF0:USTF0",1770168922187,12.45128913,99.586,99.462,140.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770168922188,3.69875105,99.546,99.494,2.84455865]
["bitfinex-derivatives","SOLF0:USTF0",1770168922485,3.69875105,99.577,99.494,2.84455865]
["bitfinex-derivatives","SOLF0:USTF0",1770168922679,6.16599377,99.59,99.494,2.84455865]
["bitfinex-derivatives","SOLF0:USTF0",1770168922680,3.69875105,99.575,99.494,2.84455865]
["bitfinex-derivatives","SOLF0:USTF0",1770168922883,3.69875105,99.573,99.494,2.84455865]
["bitfinex-derivatives","SOLF0:USTF0",1770168923082,3.69875105,99.571,99.494,2.84455865]
["bitfinex-derivatives","SOLF0:USTF0",1770168923278,3.69875105,99.569,99.494,2.84455865]
["bitfinex-derivatives","SOLF0:USTF0",1770168923478,3.69875105,99.561,99.494,2.84455865]
["bitfinex-derivatives","SOLF0:USTF0",1770168923684,3.69875105,99.559,99.494,2.84455865]
["bitfinex-derivatives","SOLF0:USTF0",1770168923887,3.69875105,99.557,99.494,2.84455865]
["bitfinex-derivatives","SOLF0:USTF0",1770168924081,3.69875105,99.555,99.494,2.84455865]
["bitfinex-derivatives","SOLF0:USTF0",1770168924681,3.69875105,99.555,99.496,2.82284116]
["bitfinex-derivatives","SOLF0:USTF0",1770168925690,3.69875105,99.555,99.499,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1770168927684,3.69875105,99.555,99.505,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1770168927884,3.69875105,99.571,99.507,2.74341857]
["bitfinex-derivatives","SOLF0:USTF0",1770168928085,6.2123741,99.57,99.507,2.74341857]
["bitfinex-derivatives","SOLF0:USTF0",1770168928285,3.69875105,99.57,99.524,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1770168929486,3.69875105,99.57,99.507,2.74341857]
["bitfinex-derivatives","SOLF0:USTF0",1770168929487,3.69875105,99.57,99.51,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770168929887,3.69875105,99.568,99.51,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770168930889,3.69875105,99.567,99.51,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770168931993,3.69875105,99.565,99.499,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1770168932196,3.69875105,99.565,99.5,2.71325588]
["bitfinex-derivatives","SOLF0:USTF0",1770168933192,3.69875105,99.554,99.5,2.71325588]
["bitfinex-derivatives","SOLF0:USTF0",1770168934792,3.69875105,99.545,99.464,2.70104792]
["bitfinex-derivatives","SOLF0:USTF0",1770168934996,3.69875105,99.543,99.464,2.70104792]
["bitfinex-derivatives","SOLF0:USTF0",1770168935196,3.69875105,99.541,99.464,2.70104792]
["bitfinex-derivatives","SOLF0:USTF0",1770168935394,3.69875105,99.539,99.464,2.70104792]
["bitfinex-derivatives","SOLF0:USTF0",1770168935796,12.75455105,99.528,99.468,11.75062042]
["bitfinex-derivatives","SOLF0:USTF0",1770168936093,12.75455105,99.528,99.469,2.68942042]
["bitfinex-derivatives","SOLF0:USTF0",1770168936698,9.0565,99.52,99.469,2.68942042]
["bitfinex-derivatives","SOLF0:USTF0",1770168938395,9.0565,99.52,99.432,9.16691382]
["bitfinex-derivatives","SOLF0:USTF0",1770168938396,2.58899572,99.51,99.45,2.68265203]
["bitfinex-derivatives","SOLF0:USTF0",1770168938601,3.69875105,99.509,99.451,2.68265203]
["bitfinex-derivatives","SOLF0:USTF0",1770168939794,3.69875105,99.509,99.453,2.65260508]
["bitfinex-derivatives","SOLF0:USTF0",1770168940901,3.69875105,99.519,99.46,2.65260508]
["bitfinex-derivatives","SOLF0:USTF0",1770168942295,3.69875105,99.519,99.47,2.64696295]
["bitfinex-derivatives","SOLF0:USTF0",1770168943702,3.69875105,99.509,99.452,401.06]
["bitfinex-derivatives","SOLF0:USTF0",1770168943904,2.58899572,99.5,99.452,401.06]
["bitfinex-derivatives","SOLF0:USTF0",1770168944299,2.58899572,99.5,99.41,141.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770168944300,6.28774677,99.49,99.434,2.41589494]
["bitfinex-derivatives","SOLF0:USTF0",1770168944997,3.69875105,99.489,99.422,2.41589494]
["bitfinex-derivatives","SOLF0:USTF0",1770168945200,2.58899572,99.47,99.422,2.41589494]
["bitfinex-derivatives","SOLF0:USTF0",1770168945602,9.0612,99.469,99.422,2.41589494]
["bitfinex-derivatives","SOLF0:USTF0",1770168945903,2.58899572,99.46,99.422,2.41589494]
["bitfinex-derivatives","SOLF0:USTF0",1770168946099,2.58899572,99.47,99.422,2.41589494]
["bitfinex-derivatives","SOLF0:USTF0",1770168946301,12.75895105,99.479,99.422,2.41589494]
["bitfinex-derivatives","SOLF0:USTF0",1770168946503,3.69875105,99.479,99.422,2.41589494]
["bitfinex-derivatives","SOLF0:USTF0",1770168947706,3.69875105,99.479,99.423,2.45938927]
["bitfinex-derivatives","SOLF0:USTF0",1770168948207,9.0591,99.492,99.423,2.45938927]
["bitfinex-derivatives","SOLF0:USTF0",1770168948509,3.69875105,99.489,99.426,2.45938927]
["bitfinex-derivatives","SOLF0:USTF0",1770168948902,3.69875105,99.489,99.417,401.06]
["bitfinex-derivatives","SOLF0:USTF0",1770168949308,140.9173,99.494,99.412,2.45938927]
["bitfinex-derivatives","SOLF0:USTF0",1770168949309,3.69875105,99.468,99.412,2.45938927]
["bitfinex-derivatives","SOLF0:USTF0",1770168951605,140.9288,99.486,99.375,141.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770168951606,3.85473578,99.463,99.395,2.45768715]
["bitfinex-derivatives","SOLF0:USTF0",1770168951807,140.9173,99.494,99.389,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1770168951808,3.85473578,99.492,99.417,2.45768715]
["bitfinex-derivatives","SOLF0:USTF0",1770168952009,140.8995,99.506,99.417,2.45768715]
["bitfinex-derivatives","SOLF0:USTF0",1770168952010,3.85473578,99.488,99.417,2.45768715]
["bitfinex-derivatives","SOLF0:USTF0",1770168952209,3.85473578,99.488,99.432,2.45768715]
["bitfinex-derivatives","SOLF0:USTF0",1770168952805,3.85473578,99.51,99.45,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770168953208,3.85473578,99.51,99.451,2.51666627]
["bitfinex-derivatives","SOLF0:USTF0",1770168953712,3.85473578,99.506,99.451,2.51666627]
["bitfinex-derivatives","SOLF0:USTF0",1770168955012,3.85473578,99.523,99.468,2.51666627]
["bitfinex-derivatives","SOLF0:USTF0",1770168955604,3.85473578,99.523,99.456,401.2]
["bitfinex-derivatives","SOLF0:USTF0",1770168956013,9.0571,99.514,99.456,401.2]
["bitfinex-derivatives","SOLF0:USTF0",1770168956312,3.67606842,99.513,99.431,2.48971435]
["bitfinex-derivatives","SOLF0:USTF0",1770168956706,3.67606842,99.499,99.431,2.48971435]
["bitfinex-derivatives","SOLF0:USTF0",1770168957210,3.67606842,99.497,99.443,2.41978068]
["bitfinex-derivatives","SOLF0:USTF0",1770168957816,3.67606842,99.497,99.447,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770168958414,3.67606842,99.497,99.447,11.48288068]
["bitfinex-derivatives","SOLF0:USTF0",1770168959320,3.67606842,99.497,99.452,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770168960716,3.67606842,99.518,99.462,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770168960911,3.67606842,99.518,99.463,2.39727477]
["bitfinex-derivatives","SOLF0:USTF0",1770168961215,3.67606842,99.548,99.488,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770168961407,3.67606842,99.579,99.494,2.43325815]
["bitfinex-derivatives","SOLF0:USTF0",1770168961814,3.67606842,99.579,99.499,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770168962013,3.67606842,99.571,99.494,2.43325815]
["bitfinex-derivatives","SOLF0:USTF0",1770168962209,3.67606842,99.562,99.471,2.43325815]
["bitfinex-derivatives","SOLF0:USTF0",1770168963216,3.67606842,99.562,99.473,2.43325815]
["bitfinex-derivatives","SOLF0:USTF0",1770168963415,9.0538,99.55,99.487,2.44990442]
["bitfinex-derivatives","SOLF0:USTF0",1770168964510,140.8048,99.573,99.487,2.44990442]
["bitfinex-derivatives","SOLF0:USTF0",1770168964511,3.67606842,99.547,99.487,2.44990442]
["bitfinex-derivatives","SOLF0:USTF0",1770168964711,3.67606842,99.566,99.487,2.44990442]
["bitfinex-derivatives","SOLF0:USTF0",1770168964917,3.67606842,99.564,99.487,2.44990442]
["bitfinex-derivatives","SOLF0:USTF0",1770168965714,140.8048,99.573,99.487,2.44990442]
["bitfinex-derivatives","SOLF0:USTF0",1770168965715,3.67606842,99.553,99.489,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770168966913,12.72996842,99.549,99.494,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770168967322,3.67606842,99.548,99.49,2.40215733]
["bitfinex-derivatives","SOLF0:USTF0",1770168967616,3.67606842,99.544,99.47,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1770168967815,3.67606842,99.539,99.47,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1770168968224,3.67606842,99.537,99.472,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770168968722,3.67606842,99.537,99.482,2.3815539]
["bitfinex-derivatives","SOLF0:USTF0",1770168969020,3.67606842,99.537,99.471,2.3815539]
["bitfinex-derivatives","SOLF0:USTF0",1770168969416,3.67606842,99.536,99.474,2.27397185]
["bitfinex-derivatives","SOLF0:USTF0",1770168970320,3.67606842,99.536,99.478,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770168971524,3.67606842,99.536,99.47,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1770168971525,3.67606842,99.536,99.483,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770168973424,3.67606842,99.536,99.491,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770168974927,3.67606842,99.536,99.48,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1770168975118,3.67606842,99.536,99.479,2.26670063]
["bitfinex-derivatives","SOLF0:USTF0",1770168975322,3.67606842,99.536,99.47,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1770168975323,3.67606842,99.516,99.465,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770168975720,3.67606842,99.516,99.462,2.25942043]
["bitfinex-derivatives","SOLF0:USTF0",1770168975925,140.8524,99.539,99.44,401.08]
["bitfinex-derivatives","SOLF0:USTF0",1770168975926,3.67606842,99.514,99.451,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770168976125,3.67606842,99.514,99.452,2.30488962]
["bitfinex-derivatives","SOLF0:USTF0",1770168976326,3.67606842,99.514,99.44,401.08]
["bitfinex-derivatives","SOLF0:USTF0",1770168976526,3.67606842,99.514,99.441,2.30488962]
["bitfinex-derivatives","SOLF0:USTF0",1770168977622,9.0585,99.499,99.443,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770168979526,3.67606842,99.485,99.407,2.30960288]
["bitfinex-derivatives","SOLF0:USTF0",1770168979830,3.67606842,99.479,99.39,2.30960288]
["bitfinex-derivatives","SOLF0:USTF0",1770168980028,3.67606842,99.447,99.39,2.30960288]
["bitfinex-derivatives","SOLF0:USTF0",1770168980534,3.67606842,99.447,99.392,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770168980927,3.67606842,99.447,99.39,2.30960288]
["bitfinex-derivatives","SOLF0:USTF0",1770168981234,3.51650136,99.445,99.39,2.30960288]
["bitfinex-derivatives","SOLF0:USTF0",1770168982930,3.51650136,99.443,99.39,2.30960288]
["bitfinex-derivatives","SOLF0:USTF0",1770168983129,3.51650136,99.443,99.373,2.36899717]
["bitfinex-derivatives","SOLF0:USTF0",1770168983634,3.51650136,99.443,99.335,141.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770168983635,3.51650136,99.428,99.353,2.38003536]
["bitfinex-derivatives","SOLF0:USTF0",1770168984433,3.51650136,99.425,99.369,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770168985034,3.51650136,99.425,99.353,2.38003536]
["bitfinex-derivatives","SOLF0:USTF0",1770168985228,3.51650136,99.425,99.368,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770168988130,3.51650136,99.425,99.373,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770168989231,3.51650136,99.442,99.38,2.11509534]
["bitfinex-derivatives","SOLF0:USTF0",1770168989737,3.51650136,99.429,99.366,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770168990333,3.51650136,99.429,99.367,2.11509534]
["bitfinex-derivatives","SOLF0:USTF0",1770168990635,3.51650136,99.425,99.354,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770168990827,3.51650136,99.425,99.355,2.11509534]
["bitfinex-derivatives","SOLF0:USTF0",1770168991233,3.51650136,99.425,99.368,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770168992232,3.51650136,99.425,99.354,141.1132]
["bitfinex-derivatives","SOLF0:USTF0",1770168992233,3.51650136,99.448,99.375,2.13294092]
["bitfinex-derivatives","SOLF0:USTF0",1770168992430,3.51650136,99.439,99.375,2.13294092]
["bitfinex-derivatives","SOLF0:USTF0",1770168992736,140.9928,99.44,99.345,141.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770168992737,3.51650136,99.437,99.359,2.13294092]
["bitfinex-derivatives","SOLF0:USTF0",1770168993339,3.51650136,99.422,99.36,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1770168993735,140.9991,99.436,99.359,2.13294092]
["bitfinex-derivatives","SOLF0:USTF0",1770168993736,3.51650136,99.418,99.359,2.13294092]
["bitfinex-derivatives","SOLF0:USTF0",1770168994240,9.0661,99.415,99.352,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770168994437,9.0661,99.415,99.313,141.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770168994438,3.51650136,99.399,99.329,2.12893342]
["bitfinex-derivatives","SOLF0:USTF0",1770168994838,147.21671763,99.4,99.329,2.12893342]
["bitfinex-derivatives","SOLF0:USTF0",1770168994839,3.51650136,99.396,99.329,2.12893342]
["bitfinex-derivatives","SOLF0:USTF0",1770168995338,3.51650136,99.383,99.318,367.0]
["bitfinex-derivatives","SOLF0:USTF0",1770168995538,3.51650136,99.383,99.319,1.54767444]
["bitfinex-derivatives","SOLF0:USTF0",1770168996237,3.51650136,99.38,99.305,1.54767444]
["bitfinex-derivatives","SOLF0:USTF0",1770168996433,3.51650136,99.374,99.286,1.54767444]
["bitfinex-derivatives","SOLF0:USTF0",1770168996635,3.51650136,99.374,99.297,1.54767444]
["bitfinex-derivatives","SOLF0:USTF0",1770168997033,3.51650136,99.37,99.306,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1770168997746,3.51650136,99.37,99.312,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770168998347,12.68972311,99.359,99.313,401.48]
["bitfinex-derivatives","SOLF0:USTF0",1770168998536,3.61852311,99.358,99.289,0.48219625]
["bitfinex-derivatives","SOLF0:USTF0",1770168998737,3.61852311,99.358,99.29,401.48]
["bitfinex-derivatives","SOLF0:USTF0",1770168999133,141.0907,99.371,99.29,401.48]
["bitfinex-derivatives","SOLF0:USTF0",1770168999134,3.61852311,99.345,99.29,401.48]
["bitfinex-derivatives","SOLF0:USTF0",1770168999645,3.66053698,99.341,99.277,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770168999840,3.66053698,99.341,99.278,401.5]
["bitfinex-derivatives","SOLF0:USTF0",1770169000537,3.66053698,99.341,99.279,0.39816851]
["bitfinex-derivatives","SOLF0:USTF0",1770169000742,3.66053698,99.37,99.282,0.39816851]
["bitfinex-derivatives","SOLF0:USTF0",1770169001649,9.071,99.361,99.292,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770169001846,141.0905,99.371,99.292,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770169001847,3.74894865,99.36,99.292,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770169002042,3.74894865,99.36,99.293,401.56]
["bitfinex-derivatives","SOLF0:USTF0",1770169002950,3.74894865,99.352,99.293,401.56]
["bitfinex-derivatives","SOLF0:USTF0",1770169004554,9.0729,99.34,99.293,401.56]
["bitfinex-derivatives","SOLF0:USTF0",1770169005054,9.0729,99.34,99.294,401.64]
["bitfinex-derivatives","SOLF0:USTF0",1770169005247,3.70118427,99.339,99.295,401.64]
["bitfinex-derivatives","SOLF0:USTF0",1770169006754,9.0708,99.363,99.307,0.30567823]
["bitfinex-derivatives","SOLF0:USTF0",1770169006955,3.70678212,99.362,99.307,0.30567823]
["bitfinex-derivatives","SOLF0:USTF0",1770169007650,9.0712,99.359,99.307,0.30567823]
["bitfinex-derivatives","SOLF0:USTF0",1770169007855,3.7044695,99.358,99.307,0.30567823]
["bitfinex-derivatives","SOLF0:USTF0",1770169008055,3.7044695,99.358,99.308,401.68]
["bitfinex-derivatives","SOLF0:USTF0",1770169009154,9.0714,99.357,99.308,401.68]
["bitfinex-derivatives","SOLF0:USTF0",1770169009556,3.71786208,99.356,99.308,401.68]
["bitfinex-derivatives","SOLF0:USTF0",1770169009757,3.71786208,99.356,99.304,401.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169010654,9.0734,99.335,99.304,401.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169011655,3.78347431,99.325,99.262,0.24727154]
["bitfinex-derivatives","SOLF0:USTF0",1770169011863,3.78347431,99.325,99.263,401.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169012259,3.78347431,99.325,99.263,401.94727154]
["bitfinex-derivatives","SOLF0:USTF0",1770169012454,3.78347431,99.325,99.264,0.24727154]
["bitfinex-derivatives","SOLF0:USTF0",1770169012655,9.0744,99.324,99.264,9.32707154]
["bitfinex-derivatives","SOLF0:USTF0",1770169013262,3.78347431,99.342,99.284,0.24140588]
["bitfinex-derivatives","SOLF0:USTF0",1770169013461,141.0722,99.384,99.284,0.24140588]
["bitfinex-derivatives","SOLF0:USTF0",1770169013462,3.78347431,99.369,99.284,0.24140588]
["bitfinex-derivatives","SOLF0:USTF0",1770169013660,3.78347431,99.369,99.291,0.24140588]
["bitfinex-derivatives","SOLF0:USTF0",1770169013866,3.78347431,99.369,99.293,0.24140588]
["bitfinex-derivatives","SOLF0:USTF0",1770169014159,3.78347431,99.363,99.303,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770169015563,3.73286176,99.362,99.303,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770169016462,3.73286176,99.362,99.305,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770169017357,3.73286176,99.362,99.292,351.12]
["bitfinex-derivatives","SOLF0:USTF0",1770169017358,3.72427529,99.378,99.316,0.26884939]
["bitfinex-derivatives","SOLF0:USTF0",1770169017562,3.72427529,99.378,99.3,141.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770169017563,3.72427529,99.378,99.318,0.26884939]
["bitfinex-derivatives","SOLF0:USTF0",1770169018662,3.72427529,99.378,99.318,9.34374939]
["bitfinex-derivatives","SOLF0:USTF0",1770169018869,3.72427529,99.378,99.319,0.26884939]
["bitfinex-derivatives","SOLF0:USTF0",1770169019665,3.72427529,99.378,99.322,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770169020363,141.0134,99.426,99.333,0.25934849]
["bitfinex-derivatives","SOLF0:USTF0",1770169020364,3.72902573,99.398,99.333,0.25934849]
["bitfinex-derivatives","SOLF0:USTF0",1770169020562,3.72902573,99.398,99.335,0.25934849]
["bitfinex-derivatives","SOLF0:USTF0",1770169021161,3.72902573,99.396,99.34,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770169021461,140.9949,99.439,99.322,141.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770169021462,3.72785219,99.425,99.349,0.26169559]
["bitfinex-derivatives","SOLF0:USTF0",1770169021768,140.9949,99.439,99.331,141.146]
["bitfinex-derivatives","SOLF0:USTF0",1770169021769,12.79315219,99.424,99.361,0.26169559]
["bitfinex-derivatives","SOLF0:USTF0",1770169021958,9.0653,99.424,99.361,0.26169559]
["bitfinex-derivatives","SOLF0:USTF0",1770169022161,3.72785219,99.423,99.361,0.26169559]
["bitfinex-derivatives","SOLF0:USTF0",1770169022367,3.72785219,99.478,99.412,0.26169559]
["bitfinex-derivatives","SOLF0:USTF0",1770169022557,3.72785219,99.478,99.411,141.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770169022558,3.72785219,99.478,99.423,0.26169559]
["bitfinex-derivatives","SOLF0:USTF0",1770169022868,3.72785219,99.513,99.443,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770169023060,3.72785219,99.513,99.43,0.26169559]
["bitfinex-derivatives","SOLF0:USTF0",1770169023263,3.72785219,99.511,99.43,0.26169559]
["bitfinex-derivatives","SOLF0:USTF0",1770169023465,3.72785219,99.511,99.432,0.53258801]
["bitfinex-derivatives","SOLF0:USTF0",1770169023665,3.72785219,99.511,99.442,0.53258801]
["bitfinex-derivatives","SOLF0:USTF0",1770169023961,3.72785219,99.511,99.446,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770169024159,3.72785219,99.511,99.447,0.53258801]
["bitfinex-derivatives","SOLF0:USTF0",1770169024768,3.72785219,99.511,99.448,401.68]
["bitfinex-derivatives","SOLF0:USTF0",1770169024964,3.72785219,99.511,99.449,0.53258801]
["bitfinex-derivatives","SOLF0:USTF0",1770169025163,6.18412145,99.56,99.448,401.68]
["bitfinex-derivatives","SOLF0:USTF0",1770169025164,3.59240598,99.539,99.458,0.53258801]
["bitfinex-derivatives","SOLF0:USTF0",1770169025367,3.59240598,99.539,99.468,0.58883731]
["bitfinex-derivatives","SOLF0:USTF0",1770169025762,3.59240598,99.539,99.46,140.9639]
["bitfinex-derivatives","SOLF0:USTF0",1770169025763,3.59240598,99.539,99.48,0.58883731]
["bitfinex-derivatives","SOLF0:USTF0",1770169026163,3.5737853,99.563,99.484,0.58883731]
["bitfinex-derivatives","SOLF0:USTF0",1770169026565,3.5737853,99.563,99.492,0.58883731]
["bitfinex-derivatives","SOLF0:USTF0",1770169026871,3.5737853,99.563,99.494,0.58883731]
["bitfinex-derivatives","SOLF0:USTF0",1770169027063,3.5737853,99.563,99.499,0.58883731]
["bitfinex-derivatives","SOLF0:USTF0",1770169028568,3.5737853,99.563,99.506,0.56216414]
["bitfinex-derivatives","SOLF0:USTF0",1770169030965,3.5737853,99.563,99.493,401.56]
["bitfinex-derivatives","SOLF0:USTF0",1770169031568,3.60907148,99.559,99.468,0.499257]
["bitfinex-derivatives","SOLF0:USTF0",1770169031773,3.60907148,99.548,99.47,0.499257]
["bitfinex-derivatives","SOLF0:USTF0",1770169032568,140.8182,99.564,99.474,0.499257]
["bitfinex-derivatives","SOLF0:USTF0",1770169032569,3.60907148,99.543,99.474,0.499257]
["bitfinex-derivatives","SOLF0:USTF0",1770169033771,3.61626805,99.541,99.475,401.26]
["bitfinex-derivatives","SOLF0:USTF0",1770169034376,3.61626805,99.54,99.475,401.26]
["bitfinex-derivatives","SOLF0:USTF0",1770169034968,3.61626805,99.538,99.475,401.26]
["bitfinex-derivatives","SOLF0:USTF0",1770169036773,3.61522695,99.534,99.475,401.26]
["bitfinex-derivatives","SOLF0:USTF0",1770169037073,3.61522695,99.507,99.436,0.48694606]
["bitfinex-derivatives","SOLF0:USTF0",1770169037281,3.61522695,99.507,99.437,401.2]
["bitfinex-derivatives","SOLF0:USTF0",1770169037468,9.0584,99.5,99.436,0.48694606]
["bitfinex-derivatives","SOLF0:USTF0",1770169037774,3.58596461,99.499,99.437,401.18]
["bitfinex-derivatives","SOLF0:USTF0",1770169038370,3.58596461,99.499,99.438,401.72547074]
["bitfinex-derivatives","SOLF0:USTF0",1770169039376,9.0587,99.496,99.438,401.72547074]
["bitfinex-derivatives","SOLF0:USTF0",1770169040080,140.8617,99.533,99.36,6.18412145]
["bitfinex-derivatives","SOLF0:USTF0",1770169040081,3.5737853,99.542,99.458,0.78840403]
["bitfinex-derivatives","SOLF0:USTF0",1770169040279,3.5737853,99.542,99.46,0.78840403]
["bitfinex-derivatives","SOLF0:USTF0",1770169040577,3.5737853,99.542,99.462,0.77717475]
["bitfinex-derivatives","SOLF0:USTF0",1770169041581,3.8436442,99.527,99.437,0.802555]
["bitfinex-derivatives","SOLF0:USTF0",1770169041785,3.8436442,99.527,99.439,0.802555]
["bitfinex-derivatives","SOLF0:USTF0",1770169042782,3.8436442,99.521,99.449,0.802555]
["bitfinex-derivatives","SOLF0:USTF0",1770169043086,3.8436442,99.521,99.451,0.802555]
["bitfinex-derivatives","SOLF0:USTF0",1770169044482,3.8436442,99.521,99.452,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770169044681,3.8436442,99.521,99.452,9.94874205]
["bitfinex-derivatives","SOLF0:USTF0",1770169045280,3.8436442,99.521,99.453,0.88614205]
["bitfinex-derivatives","SOLF0:USTF0",1770169045481,9.0566,99.519,99.454,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770169045975,3.8436442,99.518,99.455,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1770169046179,9.0572,99.512,99.456,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1770169047084,12.9008442,99.512,99.456,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1770169047783,3.8436442,99.512,99.456,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1770169048286,3.8436442,99.53,99.47,0.89530838]
["bitfinex-derivatives","SOLF0:USTF0",1770169048485,3.8436442,99.53,99.471,401.14]
["bitfinex-derivatives","SOLF0:USTF0",1770169048984,9.0557,99.529,99.471,410.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770169049385,9.0565,99.52,99.471,401.14]
["bitfinex-derivatives","SOLF0:USTF0",1770169049680,3.8436442,99.519,99.472,401.14]
["bitfinex-derivatives","SOLF0:USTF0",1770169050883,9.0567,99.518,99.473,401.14]
["bitfinex-derivatives","SOLF0:USTF0",1770169051275,3.8436442,99.515,99.473,401.14]
["bitfinex-derivatives","SOLF0:USTF0",1770169051475,140.881,99.519,99.465,401.14]
["bitfinex-derivatives","SOLF0:USTF0",1770169051880,9.0584,99.499,99.465,401.14]
["bitfinex-derivatives","SOLF0:USTF0",1770169053382,9.0584,99.499,99.454,401.14]
["bitfinex-derivatives","SOLF0:USTF0",1770169054690,9.0602,99.48,99.428,35.19826409]
["bitfinex-derivatives","SOLF0:USTF0",1770169055183,140.9149,99.495,99.402,141.0455]
["bitfinex-derivatives","SOLF0:USTF0",1770169055184,9.0612,99.468,99.41,35.19848002]
["bitfinex-derivatives","SOLF0:USTF0",1770169055380,140.9407,99.477,99.411,335.32]
["bitfinex-derivatives","SOLF0:USTF0",1770169055686,9.0621,99.458,99.411,335.32]
["bitfinex-derivatives","SOLF0:USTF0",1770169057079,9.0621,99.458,99.411,370.51848002]
["bitfinex-derivatives","SOLF0:USTF0",1770169057483,9.0621,99.458,99.412,35.33059335]
["bitfinex-derivatives","SOLF0:USTF0",1770169057687,9.0612,99.469,99.412,35.33059335]
["bitfinex-derivatives","SOLF0:USTF0",1770169057887,140.9364,99.48,99.412,35.33059335]
["bitfinex-derivatives","SOLF0:USTF0",1770169058085,9.062,99.46,99.412,35.33059335]
["bitfinex-derivatives","SOLF0:USTF0",1770169058586,9.0608,99.473,99.414,35.33059335]
["bitfinex-derivatives","SOLF0:USTF0",1770169058793,140.9149,99.495,99.414,35.33059335]
["bitfinex-derivatives","SOLF0:USTF0",1770169058987,140.9268,99.487,99.414,35.33059335]
["bitfinex-derivatives","SOLF0:USTF0",1770169059689,9.0609,99.472,99.416,35.40833183]
["bitfinex-derivatives","SOLF0:USTF0",1770169060598,9.062,99.46,99.416,35.40833183]
["bitfinex-derivatives","SOLF0:USTF0",1770169061483,9.0621,99.459,99.416,35.40833183]
["bitfinex-derivatives","SOLF0:USTF0",1770169061693,140.9488,99.471,99.416,35.40833183]
["bitfinex-derivatives","SOLF0:USTF0",1770169061894,9.0616,99.464,99.416,35.40833183]
["bitfinex-derivatives","SOLF0:USTF0",1770169062581,6.17052168,99.49,99.416,35.40833183]
["bitfinex-derivatives","SOLF0:USTF0",1770169062786,140.9106,99.498,99.416,35.40833183]
["bitfinex-derivatives","SOLF0:USTF0",1770169063795,9.0599,99.482,99.422,35.63813672]
["bitfinex-derivatives","SOLF0:USTF0",1770169065690,9.0608,99.473,99.422,35.63813672]
["bitfinex-derivatives","SOLF0:USTF0",1770169065886,140.9346,99.481,99.422,35.63813672]
["bitfinex-derivatives","SOLF0:USTF0",1770169067695,9.0616,99.464,99.422,35.63813672]
["bitfinex-derivatives","SOLF0:USTF0",1770169071294,6.17052168,99.52,99.425,35.7191485]
["bitfinex-derivatives","SOLF0:USTF0",1770169071498,6.17052168,99.52,99.411,335.32]
["bitfinex-derivatives","SOLF0:USTF0",1770169071499,140.9262,99.487,99.411,335.32]
["bitfinex-derivatives","SOLF0:USTF0",1770169071797,140.9262,99.487,99.412,35.7191485]
["bitfinex-derivatives","SOLF0:USTF0",1770169072095,140.9108,99.498,99.415,35.7191485]
["bitfinex-derivatives","SOLF0:USTF0",1770169072400,140.893,99.511,99.415,35.7191485]
["bitfinex-derivatives","SOLF0:USTF0",1770169072598,140.8692,99.528,99.434,35.7191485]
["bitfinex-derivatives","SOLF0:USTF0",1770169072895,6.17052168,99.54,99.448,35.7191485]
["bitfinex-derivatives","SOLF0:USTF0",1770169073591,6.17052168,99.56,99.471,35.78511287]
["bitfinex-derivatives","SOLF0:USTF0",1770169073796,140.8168,99.565,99.473,35.78511287]
["bitfinex-derivatives","SOLF0:USTF0",1770169073996,140.8168,99.565,99.46,140.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770169073997,9.0528,99.561,99.495,35.78511287]
["bitfinex-derivatives","SOLF0:USTF0",1770169076202,9.0538,99.55,99.495,35.78511287]
["bitfinex-derivatives","SOLF0:USTF0",1770169076900,140.8114,99.568,99.495,35.78511287]
["bitfinex-derivatives","SOLF0:USTF0",1770169076901,9.0546,99.541,99.495,35.78511287]
["bitfinex-derivatives","SOLF0:USTF0",1770169077598,9.0554,99.532,99.47,35.75206302]
["bitfinex-derivatives","SOLF0:USTF0",1770169077804,146.99402168,99.56,99.47,35.75206302]
["bitfinex-derivatives","SOLF0:USTF0",1770169077805,140.8522,99.54,99.47,35.75206302]
["bitfinex-derivatives","SOLF0:USTF0",1770169078100,140.8543,99.538,99.47,35.75206302]
["bitfinex-derivatives","SOLF0:USTF0",1770169079101,9.0562,99.523,99.47,35.75206302]
["bitfinex-derivatives","SOLF0:USTF0",1770169079495,140.8434,99.546,99.47,35.75206302]
["bitfinex-derivatives","SOLF0:USTF0",1770169079910,9.0563,99.522,99.47,35.75206302]
["bitfinex-derivatives","SOLF0:USTF0",1770169080400,140.8294,99.556,99.47,35.75206302]
["bitfinex-derivatives","SOLF0:USTF0",1770169080603,9.0552,99.534,99.473,35.75246631]
["bitfinex-derivatives","SOLF0:USTF0",1770169080806,140.8501,99.541,99.473,35.75246631]
["bitfinex-derivatives","SOLF0:USTF0",1770169081004,9.0576,99.509,99.464,311.78]
["bitfinex-derivatives","SOLF0:USTF0",1770169081204,6.17052168,99.5,99.419,35.75246631]
["bitfinex-derivatives","SOLF0:USTF0",1770169081701,9.0605,99.477,99.422,35.75566939]
["bitfinex-derivatives","SOLF0:USTF0",1770169082101,140.8879,99.514,99.422,35.75566939]
["bitfinex-derivatives","SOLF0:USTF0",1770169082308,140.8879,99.514,99.424,35.75566939]
["bitfinex-derivatives","SOLF0:USTF0",1770169082807,9.0584,99.499,99.437,35.75566939]
["bitfinex-derivatives","SOLF0:USTF0",1770169083206,168.4,99.536,99.437,35.75566939]
["bitfinex-derivatives","SOLF0:USTF0",1770169083711,140.8868,99.515,99.443,35.7214168]
["bitfinex-derivatives","SOLF0:USTF0",1770169084107,9.059,99.492,99.443,35.7214168]
["bitfinex-derivatives","SOLF0:USTF0",1770169085010,9.0601,99.481,99.443,35.7214168]
["bitfinex-derivatives","SOLF0:USTF0",1770169086010,9.0589,99.494,99.443,35.7214168]
["bitfinex-derivatives","SOLF0:USTF0",1770169086900,12.2395552,99.539,99.433,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770169086901,9.33760566,99.538,99.446,35.71664772]
["bitfinex-derivatives","SOLF0:USTF0",1770169087101,140.8535,99.539,99.447,35.71664772]
["bitfinex-derivatives","SOLF0:USTF0",1770169087307,1.74902057,99.553,99.46,35.75615777]
["bitfinex-derivatives","SOLF0:USTF0",1770169087507,9.0552,99.535,99.475,35.75615777]
["bitfinex-derivatives","SOLF0:USTF0",1770169087706,140.8307,99.555,99.475,35.75615777]
["bitfinex-derivatives","SOLF0:USTF0",1770169087707,140.842,99.547,99.475,35.75615777]
["bitfinex-derivatives","SOLF0:USTF0",1770169087903,140.8403,99.548,99.475,35.75615777]
["bitfinex-derivatives","SOLF0:USTF0",1770169088109,9.0567,99.518,99.475,35.75615777]
["bitfinex-derivatives","SOLF0:USTF0",1770169089310,140.8403,99.548,99.475,35.75615777]
["bitfinex-derivatives","SOLF0:USTF0",1770169089915,9.0558,99.528,99.477,35.66820529]
["bitfinex-derivatives","SOLF0:USTF0",1770169090315,140.8252,99.559,99.477,35.66820529]
["bitfinex-derivatives","SOLF0:USTF0",1770169090809,9.0549,99.538,99.488,35.66820529]
["bitfinex-derivatives","SOLF0:USTF0",1770169093115,9.0557,99.529,99.471,35.66421888]
["bitfinex-derivatives","SOLF0:USTF0",1770169095512,9.0566,99.519,99.471,35.66421888]
["bitfinex-derivatives","SOLF0:USTF0",1770169095914,140.8516,99.54,99.471,35.66421888]
["bitfinex-derivatives","SOLF0:USTF0",1770169096319,9.0558,99.528,99.471,35.66421888]
["bitfinex-derivatives","SOLF0:USTF0",1770169097521,9.0558,99.528,99.473,35.66275231]
["bitfinex-derivatives","SOLF0:USTF0",1770169102822,140.8663,99.53,99.473,35.66275231]
["bitfinex-derivatives","SOLF0:USTF0",1770169103018,140.8963,99.508,99.422,35.6667823]
["bitfinex-derivatives","SOLF0:USTF0",1770169103322,140.8963,99.508,99.424,35.6667823]
["bitfinex-derivatives","SOLF0:USTF0",1770169103722,140.8963,99.508,99.423,387.72]
["bitfinex-derivatives","SOLF0:USTF0",1770169103723,9.0602,99.48,99.433,35.64713049]
["bitfinex-derivatives","SOLF0:USTF0",1770169103918,140.8993,99.506,99.433,35.64713049]
["bitfinex-derivatives","SOLF0:USTF0",1770169104120,140.9012,99.505,99.433,35.64713049]
["bitfinex-derivatives","SOLF0:USTF0",1770169104329,9.0597,99.485,99.433,35.64713049]
["bitfinex-derivatives","SOLF0:USTF0",1770169105821,9.0597,99.485,99.435,35.69204853]
["bitfinex-derivatives","SOLF0:USTF0",1770169106220,9.0589,99.494,99.446,35.69204853]
["bitfinex-derivatives","SOLF0:USTF0",1770169108426,9.0581,99.503,99.448,35.68538893]
["bitfinex-derivatives","SOLF0:USTF0",1770169108621,148.95404517,99.53,99.448,35.68538893]
["bitfinex-derivatives","SOLF0:USTF0",1770169108826,140.8494,99.542,99.45,35.68538893]
["bitfinex-derivatives","SOLF0:USTF0",1770169109025,169.58,99.547,99.45,35.68538893]
["bitfinex-derivatives","SOLF0:USTF0",1770169109026,9.058,99.504,99.45,35.68538893]
["bitfinex-derivatives","SOLF0:USTF0",1770169109526,140.8815,99.519,99.45,35.68538893]
["bitfinex-derivatives","SOLF0:USTF0",1770169109726,9.0587,99.496,99.45,35.68538893]
["bitfinex-derivatives","SOLF0:USTF0",1770169109926,140.9078,99.5,99.45,35.68538893]
["bitfinex-derivatives","SOLF0:USTF0",1770169110123,140.9078,99.5,99.432,35.71174796]
["bitfinex-derivatives","SOLF0:USTF0",1770169110327,9.0601,99.481,99.432,35.71174796]
["bitfinex-derivatives","SOLF0:USTF0",1770169111321,9.061,99.471,99.432,35.71174796]
["bitfinex-derivatives","SOLF0:USTF0",1770169111622,140.8951,99.509,99.432,35.71174796]
["bitfinex-derivatives","SOLF0:USTF0",1770169111623,140.9303,99.484,99.432,35.71174796]
["bitfinex-derivatives","SOLF0:USTF0",1770169112730,140.9446,99.474,99.398,408.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770169113329,140.9446,99.474,99.398,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770169113532,9.0632,99.447,99.396,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1770169113727,8.08764517,99.45,99.345,141.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770169113925,141.0135,99.426,99.324,141.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770169114229,9.0656,99.42,99.344,141.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770169114419,9.0656,99.42,99.336,401.18]
["bitfinex-derivatives","SOLF0:USTF0",1770169114625,8.08764517,99.43,99.336,401.18]
["bitfinex-derivatives","SOLF0:USTF0",1770169114626,141.0189,99.422,99.337,26.99560077]
["bitfinex-derivatives","SOLF0:USTF0",1770169115021,9.0667,99.408,99.342,26.99560077]
["bitfinex-derivatives","SOLF0:USTF0",1770169115227,8.08764517,99.43,99.344,26.99560077]
["bitfinex-derivatives","SOLF0:USTF0",1770169115829,140.9994,99.436,99.344,26.99560077]
["bitfinex-derivatives","SOLF0:USTF0",1770169116231,9.0647,99.43,99.361,27.01430623]
["bitfinex-derivatives","SOLF0:USTF0",1770169116430,9.0647,99.43,99.362,27.01430623]
["bitfinex-derivatives","SOLF0:USTF0",1770169117523,9.0656,99.42,99.362,27.01430623]
["bitfinex-derivatives","SOLF0:USTF0",1770169118927,9.0643,99.435,99.369,27.06859089]
["bitfinex-derivatives","SOLF0:USTF0",1770169119734,9.0643,99.435,99.371,27.06966216]
["bitfinex-derivatives","SOLF0:USTF0",1770169120333,9.0643,99.435,99.373,27.06966216]
["bitfinex-derivatives","SOLF0:USTF0",1770169120536,8.10483618,99.47,99.377,27.06966216]
["bitfinex-derivatives","SOLF0:USTF0",1770169120736,8.10483618,99.47,99.379,27.06966216]
["bitfinex-derivatives","SOLF0:USTF0",1770169121333,8.10483618,99.47,99.376,141.0831]
["bitfinex-derivatives","SOLF0:USTF0",1770169121334,8.10483618,99.47,99.381,27.07998815]
["bitfinex-derivatives","SOLF0:USTF0",1770169121532,140.9587,99.464,99.395,27.07998815]
["bitfinex-derivatives","SOLF0:USTF0",1770169121927,140.9346,99.481,99.395,27.07998815]
["bitfinex-derivatives","SOLF0:USTF0",1770169122732,8.10483618,99.49,99.4,27.07998815]
["bitfinex-derivatives","SOLF0:USTF0",1770169123337,9.0608,99.473,99.405,27.06663594]
["bitfinex-derivatives","SOLF0:USTF0",1770169123934,9.0608,99.473,99.417,27.06663594]
["bitfinex-derivatives","SOLF0:USTF0",1770169125030,9.0596,99.486,99.423,27.06663594]
["bitfinex-derivatives","SOLF0:USTF0",1770169126135,313.9194,99.506,99.423,27.06663594]
["bitfinex-derivatives","SOLF0:USTF0",1770169126337,313.9194,99.506,99.172,81.93396493]
["bitfinex-derivatives","SOLF0:USTF0",1770169126338,8.10483618,99.45,99.386,27.07428191]
["bitfinex-derivatives","SOLF0:USTF0",1770169126738,9.0621,99.459,99.391,27.07428191]
["bitfinex-derivatives","SOLF0:USTF0",1770169127231,140.9573,99.465,99.391,27.07428191]
["bitfinex-derivatives","SOLF0:USTF0",1770169127635,140.9661,99.459,99.391,27.07428191]
["bitfinex-derivatives","SOLF0:USTF0",1770169127937,140.952,99.469,99.391,27.07428191]
["bitfinex-derivatives","SOLF0:USTF0",1770169128138,8.10483618,99.47,99.391,27.07428191]
["bitfinex-derivatives","SOLF0:USTF0",1770169129636,8.10483618,99.47,99.387,401.34]
["bitfinex-derivatives","SOLF0:USTF0",1770169129637,9.063,99.449,99.392,26.99345464]
["bitfinex-derivatives","SOLF0:USTF0",1770169130343,9.063,99.449,99.396,26.99345464]
["bitfinex-derivatives","SOLF0:USTF0",1770169130642,9.062,99.46,99.398,26.99342181]
["bitfinex-derivatives","SOLF0:USTF0",1770169131842,9.062,99.46,99.408,26.97705597]
["bitfinex-derivatives","SOLF0:USTF0",1770169133344,9.0611,99.47,99.408,26.97705597]
["bitfinex-derivatives","SOLF0:USTF0",1770169133647,9.0611,99.47,99.413,26.98255348]
["bitfinex-derivatives","SOLF0:USTF0",1770169133839,140.896,99.509,99.413,26.98255348]
["bitfinex-derivatives","SOLF0:USTF0",1770169134046,9.0602,99.48,99.426,26.98255348]
["bitfinex-derivatives","SOLF0:USTF0",1770169140050,140.896,99.509,99.426,26.98255348]
["bitfinex-derivatives","SOLF0:USTF0",1770169140051,140.9326,99.483,99.426,26.98255348]
["bitfinex-derivatives","SOLF0:USTF0",1770169140646,9.0619,99.461,99.415,26.9712525]
["bitfinex-derivatives","SOLF0:USTF0",1770169140949,8.10483618,99.49,99.415,26.9712525]
["bitfinex-derivatives","SOLF0:USTF0",1770169141845,9.0609,99.472,99.417,26.96999326]
["bitfinex-derivatives","SOLF0:USTF0",1770169142039,8.10483618,99.49,99.417,26.96999326]
["bitfinex-derivatives","SOLF0:USTF0",1770169142240,140.9214,99.491,99.417,26.96999326]
["bitfinex-derivatives","SOLF0:USTF0",1770169142645,8.10483618,99.51,99.417,26.96999326]
["bitfinex-derivatives","SOLF0:USTF0",1770169143242,8.10483618,99.51,99.43,26.97000503]
["bitfinex-derivatives","SOLF0:USTF0",1770169143443,172.68,99.519,99.43,26.97000503]
["bitfinex-derivatives","SOLF0:USTF0",1770169143643,140.9053,99.502,99.43,26.97000503]
["bitfinex-derivatives","SOLF0:USTF0",1770169143842,140.9068,99.501,99.432,26.97000503]
["bitfinex-derivatives","SOLF0:USTF0",1770169144453,8.10483618,99.51,99.432,26.97000503]
["bitfinex-derivatives","SOLF0:USTF0",1770169144850,9.059,99.492,99.433,26.98088495]
["bitfinex-derivatives","SOLF0:USTF0",1770169145050,140.9062,99.501,99.433,26.98088495]
["bitfinex-derivatives","SOLF0:USTF0",1770169145251,140.9024,99.504,99.433,26.98088495]
["bitfinex-derivatives","SOLF0:USTF0",1770169145252,140.9107,99.498,99.433,26.98088495]
["bitfinex-derivatives","SOLF0:USTF0",1770169146154,140.9144,99.496,99.433,26.98088495]
["bitfinex-derivatives","SOLF0:USTF0",1770169147251,9.0606,99.475,99.433,26.98088495]
["bitfinex-derivatives","SOLF0:USTF0",1770169147651,9.0598,99.484,99.433,26.98088495]
["bitfinex-derivatives","SOLF0:USTF0",1770169149157,9.0606,99.475,99.433,26.98088495]
["bitfinex-derivatives","SOLF0:USTF0",1770169149357,140.9272,99.487,99.433,26.98088495]
["bitfinex-derivatives","SOLF0:USTF0",1770169150760,9.0613,99.468,99.433,26.98088495]
["bitfinex-derivatives","SOLF0:USTF0",1770169153560,9.0603,99.478,99.433,26.98088495]
["bitfinex-derivatives","SOLF0:USTF0",1770169154062,8.10483618,99.51,99.433,26.98088495]
["bitfinex-derivatives","SOLF0:USTF0",1770169154063,9.33349767,99.507,99.433,26.98088495]
["bitfinex-derivatives","SOLF0:USTF0",1770169154254,9.33349767,99.505,99.433,26.98088495]
["bitfinex-derivatives","SOLF0:USTF0",1770169154451,8.10483618,99.51,99.437,27.07208229]
["bitfinex-derivatives","SOLF0:USTF0",1770169154452,9.0594,99.488,99.437,27.07208229]
["bitfinex-derivatives","SOLF0:USTF0",1770169155153,9.0586,99.497,99.44,27.07208229]
["bitfinex-derivatives","SOLF0:USTF0",1770169156657,9.0586,99.497,99.442,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770169156862,9.0586,99.497,99.443,27.10049409]
["bitfinex-derivatives","SOLF0:USTF0",1770169158466,9.0593,99.489,99.443,27.10049409]
["bitfinex-derivatives","SOLF0:USTF0",1770169160469,8.10483618,99.49,99.427,27.16873994]
["bitfinex-derivatives","SOLF0:USTF0",1770169160865,9.0612,99.469,99.427,27.16873994]
["bitfinex-derivatives","SOLF0:USTF0",1770169161569,9.0612,99.469,99.377,141.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770169161570,140.969,99.457,99.4,27.18788669]
["bitfinex-derivatives","SOLF0:USTF0",1770169161767,8.10483618,99.47,99.4,27.18788669]
["bitfinex-derivatives","SOLF0:USTF0",1770169161768,140.9732,99.454,99.4,27.18788669]
["bitfinex-derivatives","SOLF0:USTF0",1770169161969,149.08433618,99.45,99.4,27.18788669]
["bitfinex-derivatives","SOLF0:USTF0",1770169162171,8.10483618,99.45,99.4,27.18788669]
["bitfinex-derivatives","SOLF0:USTF0",1770169162369,8.10483618,99.47,99.4,27.18788669]
["bitfinex-derivatives","SOLF0:USTF0",1770169162570,140.9385,99.479,99.4,27.18788669]
["bitfinex-derivatives","SOLF0:USTF0",1770169162770,9.0618,99.462,99.403,27.19928529]
["bitfinex-derivatives","SOLF0:USTF0",1770169163973,9.0607,99.474,99.405,27.18894246]
["bitfinex-derivatives","SOLF0:USTF0",1770169164773,9.0607,99.474,99.41,27.19957453]
["bitfinex-derivatives","SOLF0:USTF0",1770169164971,9.0615,99.465,99.41,27.19957453]
["bitfinex-derivatives","SOLF0:USTF0",1770169165768,9.0606,99.475,99.41,27.19957453]
["bitfinex-derivatives","SOLF0:USTF0",1770169166966,9.38020682,99.471,99.41,27.19957453]
["bitfinex-derivatives","SOLF0:USTF0",1770169167271,140.9565,99.466,99.41,27.19957453]
["bitfinex-derivatives","SOLF0:USTF0",1770169167866,140.9565,99.466,99.381,401.32]
["bitfinex-derivatives","SOLF0:USTF0",1770169167867,9.38020682,99.459,99.387,27.26315695]
["bitfinex-derivatives","SOLF0:USTF0",1770169168064,9.38020682,99.458,99.387,27.26315695]
["bitfinex-derivatives","SOLF0:USTF0",1770169168274,9.0637,99.441,99.387,27.26315695]
["bitfinex-derivatives","SOLF0:USTF0",1770169168976,9.0646,99.431,99.387,27.26315695]
["bitfinex-derivatives","SOLF0:USTF0",1770169170175,9.0656,99.421,99.387,27.26315695]
["bitfinex-derivatives","SOLF0:USTF0",1770169170368,9.38020682,99.452,99.387,27.26315695]
["bitfinex-derivatives","SOLF0:USTF0",1770169170580,9.0635,99.443,99.387,27.26315695]
["bitfinex-derivatives","SOLF0:USTF0",1770169170765,140.9765,99.452,99.387,27.26315695]
["bitfinex-derivatives","SOLF0:USTF0",1770169171165,9.0636,99.443,99.387,27.26315695]
["bitfinex-derivatives","SOLF0:USTF0",1770169173682,140.9642,99.461,99.389,27.24722218]
["bitfinex-derivatives","SOLF0:USTF0",1770169173870,8.10483618,99.42,99.372,27.24722218]
["bitfinex-derivatives","SOLF0:USTF0",1770169174065,8.10483618,99.42,99.34,382.46424431]
["bitfinex-derivatives","SOLF0:USTF0",1770169174066,141.0301,99.414,99.34,382.46424431]
["bitfinex-derivatives","SOLF0:USTF0",1770169174474,9.0679,99.395,99.34,382.46424431]
["bitfinex-derivatives","SOLF0:USTF0",1770169175170,9.0687,99.386,99.34,382.46424431]
["bitfinex-derivatives","SOLF0:USTF0",1770169175375,9.38020682,99.416,99.34,382.46424431]
["bitfinex-derivatives","SOLF0:USTF0",1770169175376,8.10483618,99.42,99.34,382.46424431]
["bitfinex-derivatives","SOLF0:USTF0",1770169176072,9.0668,99.407,99.345,18.21923979]
["bitfinex-derivatives","SOLF0:USTF0",1770169177073,9.0668,99.407,99.348,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770169177273,9.0668,99.407,99.34,783.86424431]
["bitfinex-derivatives","SOLF0:USTF0",1770169177274,9.0654,99.422,99.35,18.83605584]
["bitfinex-derivatives","SOLF0:USTF0",1770169178276,9.0654,99.422,99.362,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770169178475,9.0654,99.422,99.363,18.85218759]
["bitfinex-derivatives","SOLF0:USTF0",1770169179379,9.0663,99.413,99.363,18.85218759]
["bitfinex-derivatives","SOLF0:USTF0",1770169182972,9.0653,99.423,99.363,18.85218759]
["bitfinex-derivatives","SOLF0:USTF0",1770169183172,175.68,99.455,99.363,18.85218759]
["bitfinex-derivatives","SOLF0:USTF0",1770169183173,8.10718409,99.45,99.363,18.85218759]
["bitfinex-derivatives","SOLF0:USTF0",1770169183374,8.10718409,99.45,99.364,401.48]
["bitfinex-derivatives","SOLF0:USTF0",1770169183584,8.10718409,99.45,99.365,18.90763389]
["bitfinex-derivatives","SOLF0:USTF0",1770169184382,9.0634,99.445,99.376,18.92238541]
["bitfinex-derivatives","SOLF0:USTF0",1770169185784,9.0634,99.445,99.381,18.95769582]
["bitfinex-derivatives","SOLF0:USTF0",1770169187883,140.9857,99.445,99.381,18.95769582]
["bitfinex-derivatives","SOLF0:USTF0",1770169188386,3.24231665,99.42,99.381,18.95769582]
["bitfinex-derivatives","SOLF0:USTF0",1770169192589,9.0658,99.419,99.381,18.95769582]
["bitfinex-derivatives","SOLF0:USTF0",1770169192788,3.24231665,99.41,99.381,18.95769582]
["bitfinex-derivatives","SOLF0:USTF0",1770169193487,9.0658,99.419,99.381,18.95769582]
["bitfinex-derivatives","SOLF0:USTF0",1770169194088,3.24231665,99.44,99.381,18.95769582]
["bitfinex-derivatives","SOLF0:USTF0",1770169194277,3.24231665,99.45,99.383,19.11063926]
["bitfinex-derivatives","SOLF0:USTF0",1770169194688,9.0639,99.439,99.387,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770169194884,9.0639,99.439,99.388,19.12413429]
["bitfinex-derivatives","SOLF0:USTF0",1770169197691,12.30521665,99.45,99.388,19.12413429]
["bitfinex-derivatives","SOLF0:USTF0",1770169197891,12.30521665,99.45,99.392,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770169198183,12.30521665,99.45,99.393,19.19351355]
["bitfinex-derivatives","SOLF0:USTF0",1770169199090,9.0639,99.439,99.393,19.19351355]
["bitfinex-derivatives","SOLF0:USTF0",1770169199287,3.24231665,99.44,99.393,19.19351355]
["bitfinex-derivatives","SOLF0:USTF0",1770169199594,3.24231665,99.43,99.393,19.19351355]
["bitfinex-derivatives","SOLF0:USTF0",1770169199889,9.0649,99.428,99.393,19.19351355]
["bitfinex-derivatives","SOLF0:USTF0",1770169200585,9.0656,99.421,99.393,19.19351355]
["bitfinex-derivatives","SOLF0:USTF0",1770169201491,3.24231665,99.4,99.341,19.16510424]
["bitfinex-derivatives","SOLF0:USTF0",1770169201690,3.24231665,99.4,99.343,19.16510424]
["bitfinex-derivatives","SOLF0:USTF0",1770169202293,12.30971665,99.4,99.346,19.16510424]
["bitfinex-derivatives","SOLF0:USTF0",1770169202488,12.30971665,99.4,99.348,19.17671724]
["bitfinex-derivatives","SOLF0:USTF0",1770169203189,3.24231665,99.43,99.361,19.17671724]
["bitfinex-derivatives","SOLF0:USTF0",1770169203387,3.24231665,99.43,99.363,19.12302705]
["bitfinex-derivatives","SOLF0:USTF0",1770169203590,3.24231665,99.43,99.371,19.12302705]
["bitfinex-derivatives","SOLF0:USTF0",1770169203892,3.24231665,99.42,99.371,19.12302705]
["bitfinex-derivatives","SOLF0:USTF0",1770169204290,12.30801665,99.42,99.371,19.12302705]
["bitfinex-derivatives","SOLF0:USTF0",1770169204491,3.24231665,99.42,99.371,19.12302705]
["bitfinex-derivatives","SOLF0:USTF0",1770169204892,9.38020682,99.453,99.371,19.12302705]
["bitfinex-derivatives","SOLF0:USTF0",1770169204893,3.24231665,99.43,99.371,19.12302705]
["bitfinex-derivatives","SOLF0:USTF0",1770169205092,9.0648,99.429,99.375,19.13383156]
["bitfinex-derivatives","SOLF0:USTF0",1770169205690,12.30611665,99.44,99.377,19.10026794]
["bitfinex-derivatives","SOLF0:USTF0",1770169206490,3.24231665,99.43,99.377,19.10026794]
["bitfinex-derivatives","SOLF0:USTF0",1770169206694,3.24231665,99.42,99.377,19.10026794]
["bitfinex-derivatives","SOLF0:USTF0",1770169206896,3.24231665,99.41,99.377,19.10026794]
["bitfinex-derivatives","SOLF0:USTF0",1770169207192,3.24231665,99.42,99.377,19.10026794]
["bitfinex-derivatives","SOLF0:USTF0",1770169207393,9.0648,99.429,99.377,19.10026794]
["bitfinex-derivatives","SOLF0:USTF0",1770169207788,3.24231665,99.43,99.377,19.10026794]
["bitfinex-derivatives","SOLF0:USTF0",1770169209697,3.24231665,99.42,99.377,19.10026794]
["bitfinex-derivatives","SOLF0:USTF0",1770169209996,140.9849,99.446,99.377,19.10026794]
["bitfinex-derivatives","SOLF0:USTF0",1770169209997,3.24231665,99.43,99.377,19.10026794]
["bitfinex-derivatives","SOLF0:USTF0",1770169210690,9.0649,99.429,99.377,19.10026794]
["bitfinex-derivatives","SOLF0:USTF0",1770169218202,9.0649,99.429,99.378,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1770169218403,9.0649,99.429,99.379,19.29012937]
["bitfinex-derivatives","SOLF0:USTF0",1770169219104,9.0655,99.421,99.379,19.29012937]
["bitfinex-derivatives","SOLF0:USTF0",1770169219896,9.0648,99.429,99.379,28.35942937]
["bitfinex-derivatives","SOLF0:USTF0",1770169220105,9.0648,99.429,99.38,19.23989025]
["bitfinex-derivatives","SOLF0:USTF0",1770169221107,3.24231665,99.44,99.382,19.25597167]
["bitfinex-derivatives","SOLF0:USTF0",1770169221303,3.24231665,99.47,99.401,19.25597167]
["bitfinex-derivatives","SOLF0:USTF0",1770169221609,3.24231665,99.47,99.411,19.25479666]
["bitfinex-derivatives","SOLF0:USTF0",1770169222208,3.24231665,99.49,99.421,19.25479666]
["bitfinex-derivatives","SOLF0:USTF0",1770169222409,3.24231665,99.49,99.431,19.26242097]
["bitfinex-derivatives","SOLF0:USTF0",1770169223806,3.24231665,99.5,99.431,19.26242097]
["bitfinex-derivatives","SOLF0:USTF0",1770169224110,3.24231665,99.49,99.431,19.26242097]
["bitfinex-derivatives","SOLF0:USTF0",1770169225309,3.24231665,99.48,99.431,19.26242097]
["bitfinex-derivatives","SOLF0:USTF0",1770169225904,9.0611,99.469,99.415,19.00437712]
["bitfinex-derivatives","SOLF0:USTF0",1770169226105,3.24231665,99.46,99.415,19.00437712]
["bitfinex-derivatives","SOLF0:USTF0",1770169226301,3.24231665,99.45,99.415,19.00437712]
["bitfinex-derivatives","SOLF0:USTF0",1770169227109,9.0621,99.459,99.415,19.00437712]
["bitfinex-derivatives","SOLF0:USTF0",1770169228210,3.24231665,99.46,99.415,19.00437712]
["bitfinex-derivatives","SOLF0:USTF0",1770169229411,3.24231665,99.49,99.421,19.17247929]
["bitfinex-derivatives","SOLF0:USTF0",1770169230710,9.0594,99.488,99.426,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1770169230907,3.24231665,99.49,99.431,19.17873523]
["bitfinex-derivatives","SOLF0:USTF0",1770169231113,3.24231665,99.52,99.46,3.24231665]
["bitfinex-derivatives","SOLF0:USTF0",1770169231313,3.24231665,99.52,99.461,19.17873523]
["bitfinex-derivatives","SOLF0:USTF0",1770169231509,0.11100415,99.532,99.461,19.17873523]
["bitfinex-derivatives","SOLF0:USTF0",1770169231710,3.24231665,99.53,99.471,19.191273]
["bitfinex-derivatives","SOLF0:USTF0",1770169232308,3.24231665,99.53,99.46,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1770169232309,3.24231665,99.51,99.461,19.19742432]
["bitfinex-derivatives","SOLF0:USTF0",1770169232914,3.24231665,99.5,99.461,19.19742432]
["bitfinex-derivatives","SOLF0:USTF0",1770169235817,12.30061665,99.5,99.461,19.19742432]
["bitfinex-derivatives","SOLF0:USTF0",1770169238218,9.0592,99.491,99.461,19.19742432]
["bitfinex-derivatives","SOLF0:USTF0",1770169238423,9.0592,99.491,99.428,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770169238424,3.24231665,99.48,99.428,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770169240417,9.0594,99.488,99.431,16.69287866]
["bitfinex-derivatives","SOLF0:USTF0",1770169240814,9.0594,99.488,99.441,16.69287866]
["bitfinex-derivatives","SOLF0:USTF0",1770169241026,9.0585,99.498,99.451,16.69287866]
["bitfinex-derivatives","SOLF0:USTF0",1770169241418,20.77904221,99.5,99.451,16.69287866]
["bitfinex-derivatives","SOLF0:USTF0",1770169241823,3.24231665,99.48,99.42,3.24231665]
["bitfinex-derivatives","SOLF0:USTF0",1770169242419,20.77451488,99.49,99.42,3.23778932]
["bitfinex-derivatives","SOLF0:USTF0",1770169242822,9.0601,99.48,99.423,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770169243017,3.23778932,99.44,99.353,141.1148]
["bitfinex-derivatives","SOLF0:USTF0",1770169243219,3.23778932,99.43,99.36,3.23778932]
["bitfinex-derivatives","SOLF0:USTF0",1770169243523,3.23778932,99.44,99.38,3.23778932]
["bitfinex-derivatives","SOLF0:USTF0",1770169243724,17.53672556,99.445,99.38,3.23778932]
["bitfinex-derivatives","SOLF0:USTF0",1770169243919,9.0634,99.444,99.391,25.76107866]
["bitfinex-derivatives","SOLF0:USTF0",1770169244114,3.23778932,99.44,99.392,16.69287866]
["bitfinex-derivatives","SOLF0:USTF0",1770169244326,3.23778932,99.43,99.392,16.69287866]
["bitfinex-derivatives","SOLF0:USTF0",1770169244718,9.0648,99.429,99.392,16.69287866]
["bitfinex-derivatives","SOLF0:USTF0",1770169244920,3.23778932,99.42,99.392,16.69287866]
["bitfinex-derivatives","SOLF0:USTF0",1770169245215,3.23778932,99.42,99.392,12.25741789]
["bitfinex-derivatives","SOLF0:USTF0",1770169246024,3.23778932,99.44,99.392,12.25741789]
["bitfinex-derivatives","SOLF0:USTF0",1770169246326,3.23778932,99.45,99.392,12.25741789]
["bitfinex-derivatives","SOLF0:USTF0",1770169246525,17.53672556,99.462,99.392,12.25741789]
["bitfinex-derivatives","SOLF0:USTF0",1770169247824,9.063,99.449,99.393,16.69287866]
["bitfinex-derivatives","SOLF0:USTF0",1770169248031,17.53672556,99.477,99.393,16.69287866]
["bitfinex-derivatives","SOLF0:USTF0",1770169248226,9.0613,99.468,99.393,16.69287866]
["bitfinex-derivatives","SOLF0:USTF0",1770169248428,9.0613,99.468,99.395,16.69287866]
["bitfinex-derivatives","SOLF0:USTF0",1770169249322,17.53672556,99.462,99.405,16.69287866]
["bitfinex-derivatives","SOLF0:USTF0",1770169251330,9.0627,99.453,99.405,16.69287866]
["bitfinex-derivatives","SOLF0:USTF0",1770169251626,19.32109961,99.449,99.389,19.64099253]
["bitfinex-derivatives","SOLF0:USTF0",1770169251827,9.0643,99.434,99.389,19.64099253]
["bitfinex-derivatives","SOLF0:USTF0",1770169252622,9.0635,99.443,99.391,19.64099253]
["bitfinex-derivatives","SOLF0:USTF0",1770169254124,19.32109961,99.445,99.375,19.64099253]
["bitfinex-derivatives","SOLF0:USTF0",1770169254335,19.32109961,99.439,99.375,19.64099253]
["bitfinex-derivatives","SOLF0:USTF0",1770169254628,9.0652,99.425,99.375,19.64099253]
["bitfinex-derivatives","SOLF0:USTF0",1770169255621,9.0663,99.413,99.375,19.64099253]
["bitfinex-derivatives","SOLF0:USTF0",1770169256021,9.0671,99.404,99.358,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169257027,141.0182,99.422,99.358,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169257028,19.33248152,99.406,99.358,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169257330,141.043,99.405,99.342,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169257529,9.0694,99.378,99.342,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169258028,9.0694,99.378,99.298,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169258230,9.0694,99.378,99.3,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169259733,9.0694,99.378,99.318,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169259933,9.0704,99.367,99.318,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169260126,141.0695,99.386,99.318,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169260331,141.0695,99.386,99.299,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1770169260332,9.0714,99.357,99.301,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169260834,19.33248152,99.366,99.304,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169261337,19.33248152,99.346,99.275,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169261536,9.0735,99.333,99.275,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169262231,141.1111,99.357,99.265,401.46]
["bitfinex-derivatives","SOLF0:USTF0",1770169262232,9.0724,99.345,99.277,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169262935,141.1088,99.359,99.28,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169262936,9.0712,99.359,99.28,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169263236,19.33248152,99.356,99.282,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169263425,9.0721,99.349,99.284,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169264036,9.0733,99.336,99.284,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169264831,9.0722,99.348,99.284,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169265737,9.0712,99.359,99.284,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169265936,19.33248152,99.367,99.285,401.58]
["bitfinex-derivatives","SOLF0:USTF0",1770169266136,19.33248152,99.367,99.286,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169266336,9.0706,99.366,99.291,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169267738,9.0706,99.366,99.293,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169268838,9.0715,99.355,99.293,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169272734,9.0715,99.355,99.297,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169272933,19.33248152,99.367,99.297,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169273134,19.33248152,99.382,99.303,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169274439,19.33248152,99.382,99.31,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169274440,9.0702,99.37,99.31,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169274745,19.33248152,99.369,99.298,401.68]
["bitfinex-derivatives","SOLF0:USTF0",1770169275043,19.33248152,99.369,99.299,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169275740,9.0708,99.364,99.3,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169278343,9.0714,99.357,99.3,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169279140,19.33248152,99.363,99.302,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169279841,188.36031158,99.446,99.306,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169279842,19.33248152,99.396,99.306,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169280046,141.0183,99.422,99.301,141.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770169280047,19.33248152,99.412,99.323,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169280237,19.33248152,99.412,99.325,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169280439,9.0678,99.397,99.341,20.45156639]
["bitfinex-derivatives","SOLF0:USTF0",1770169281149,9.0669,99.406,99.345,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169281648,9.0673,99.401,99.345,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169283046,9.0673,99.401,99.35,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169283952,9.0682,99.392,99.35,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169289457,9.069,99.383,99.35,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169290553,9.069,99.383,99.334,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169290753,19.17905,99.38,99.319,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169291152,19.17905,99.365,99.319,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169293157,9.0706,99.366,99.319,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169294056,9.0698,99.375,99.319,29.23415388]
["bitfinex-derivatives","SOLF0:USTF0",1770169294251,9.0698,99.375,99.32,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169294453,19.17905,99.387,99.32,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169294657,9.0688,99.385,99.331,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169295160,9.0678,99.396,99.337,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169296459,9.0678,99.396,99.348,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169297655,9.0681,99.393,99.348,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169298351,141.0227,99.419,99.331,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169298352,9.0689,99.384,99.331,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169298557,19.17905,99.383,99.331,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169299555,19.17905,99.381,99.331,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169300860,9.0699,99.373,99.331,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169301056,19.17905,99.398,99.331,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169302266,28.24735,99.391,99.335,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169302564,19.17905,99.406,99.335,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169303663,9.0675,99.4,99.345,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1770169304260,9.068,99.394,99.345,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1770169304767,9.068,99.394,99.345,29.23185388]
["bitfinex-derivatives","SOLF0:USTF0",1770169304973,19.17905,99.399,99.35,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169305174,9.0672,99.403,99.35,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169305370,19.17905,99.415,99.35,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169306468,19.17905,99.415,99.36,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169306673,19.17905,99.43,99.36,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169307566,19.17905,99.43,99.379,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169310374,22.42031553,99.43,99.379,20.15945388]
["bitfinex-derivatives","SOLF0:USTF0",1770169310566,19.17905,99.43,99.381,21.5420769]
["bitfinex-derivatives","SOLF0:USTF0",1770169310764,23.58154876,99.46,99.391,21.5420769]
["bitfinex-derivatives","SOLF0:USTF0",1770169310965,3.24126553,99.46,99.401,21.5420769]
["bitfinex-derivatives","SOLF0:USTF0",1770169311169,9.0611,99.469,99.411,21.5420769]
["bitfinex-derivatives","SOLF0:USTF0",1770169311372,29.40138323,99.469,99.411,21.5420769]
["bitfinex-derivatives","SOLF0:USTF0",1770169311566,20.34028323,99.468,99.411,21.5420769]
["bitfinex-derivatives","SOLF0:USTF0",1770169312379,3.24126553,99.46,99.411,21.5420769]
["bitfinex-derivatives","SOLF0:USTF0",1770169313079,140.9042,99.503,99.413,21.5420769]
["bitfinex-derivatives","SOLF0:USTF0",1770169313080,3.24126553,99.47,99.413,21.5420769]
["bitfinex-derivatives","SOLF0:USTF0",1770169314168,3.24126553,99.47,99.419,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770169314379,3.24126553,99.47,99.42,21.5420769]
["bitfinex-derivatives","SOLF0:USTF0",1770169314773,20.34028323,99.483,99.422,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770169314774,3.24126553,99.48,99.422,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770169315072,3.24126553,99.48,99.42,24.78334243]
["bitfinex-derivatives","SOLF0:USTF0",1770169315073,3.24126553,99.49,99.431,21.5420769]
["bitfinex-derivatives","SOLF0:USTF0",1770169315470,3.24126553,99.49,99.438,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1770169315675,3.24126553,99.49,99.439,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169315869,20.34028323,99.498,99.439,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169316269,20.34028323,99.498,99.438,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1770169316270,3.24126553,99.5,99.441,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169316472,9.0574,99.51,99.441,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169317682,9.0574,99.51,99.445,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770169317881,9.0574,99.51,99.446,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169318279,21.32962462,99.514,99.447,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770169318478,21.32962462,99.514,99.448,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169319482,30.38682462,99.512,99.448,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169319683,21.32962462,99.511,99.448,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169320180,21.32962462,99.505,99.448,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169320384,21.32962462,99.505,99.434,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169320881,8.09110784,99.51,99.434,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169320882,21.32962462,99.493,99.434,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169321084,21.32962462,99.478,99.416,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169321279,21.32962462,99.469,99.416,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169321582,8.09110784,99.47,99.355,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169321583,8.09110784,99.43,99.355,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169321771,21.32962462,99.429,99.355,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169322577,8.09110784,99.45,99.369,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169322782,21.32962462,99.449,99.369,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169323680,21.32962462,99.449,99.389,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169324183,21.32962462,99.469,99.389,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169325188,21.32962462,99.469,99.403,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169325685,172.92,99.483,99.385,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169325686,21.32962462,99.466,99.385,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169326687,9.0623,99.456,99.387,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169326879,21.32962462,99.466,99.387,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169327082,21.32962462,99.466,99.384,376.34]
["bitfinex-derivatives","SOLF0:USTF0",1770169327083,9.0604,99.477,99.414,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169327480,21.32962462,99.489,99.414,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169327685,21.32962462,99.511,99.427,141.0108]
["bitfinex-derivatives","SOLF0:USTF0",1770169327886,21.32962462,99.511,99.428,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169328190,9.0584,99.5,99.428,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169329685,9.0584,99.5,99.421,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1770169329686,9.0584,99.5,99.44,30.43661161]
["bitfinex-derivatives","SOLF0:USTF0",1770169329985,9.0584,99.5,99.441,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169330386,9.0574,99.51,99.441,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169331586,21.32962462,99.505,99.444,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169332689,21.32962462,99.505,99.446,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169333082,9.0581,99.502,99.446,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169333688,9.0595,99.488,99.429,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169333891,9.0595,99.488,99.428,401.34]
["bitfinex-derivatives","SOLF0:USTF0",1770169333892,21.32962462,99.487,99.428,401.34]
["bitfinex-derivatives","SOLF0:USTF0",1770169335287,21.32962462,99.508,99.43,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169336486,21.32962462,99.525,99.446,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169336682,21.32962462,99.514,99.446,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169336886,9.0588,99.494,99.446,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169337084,21.32962462,99.504,99.43,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169337789,9.0597,99.485,99.432,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169338182,140.9012,99.505,99.432,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169338183,9.0605,99.476,99.432,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169338993,9.0605,99.476,99.419,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770169339185,9.0597,99.486,99.424,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169339687,21.32962462,99.488,99.424,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169339894,21.32962462,99.467,99.407,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169340691,9.0622,99.457,99.407,21.37291161]
["bitfinex-derivatives","SOLF0:USTF0",1770169343387,21.49648756,99.438,99.373,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169343595,21.49648756,99.431,99.355,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169343795,9.0665,99.411,99.355,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169343990,8.09110784,99.42,99.355,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169343991,21.49648756,99.41,99.355,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169344287,21.49648756,99.41,99.332,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169344488,21.49648756,99.404,99.332,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169344687,8.09110784,99.42,99.332,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169344688,21.49648756,99.399,99.332,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169345285,9.0677,99.398,99.332,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169345992,9.0677,99.398,99.334,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169346192,21.49648756,99.399,99.334,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169346594,21.49648756,99.399,99.337,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169346792,21.49648756,99.425,99.343,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169347687,9.0655,99.422,99.352,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1770169347889,9.0655,99.422,99.353,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169348995,9.0655,99.422,99.361,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1770169349186,9.0655,99.422,99.353,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169349187,21.49648756,99.414,99.345,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169349385,21.49648756,99.412,99.345,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169350390,9.0666,99.41,99.348,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169351598,9.0666,99.41,99.35,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169352890,9.0666,99.41,99.351,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770169353096,8.09110784,99.42,99.338,401.4]
["bitfinex-derivatives","SOLF0:USTF0",1770169353097,21.49648756,99.409,99.338,401.4]
["bitfinex-derivatives","SOLF0:USTF0",1770169353491,21.49648756,99.409,99.332,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169353998,21.49648756,99.408,99.337,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169354497,21.49648756,99.408,99.344,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169354690,8.09110784,99.44,99.36,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169354893,21.49648756,99.443,99.382,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169355793,140.9709,99.456,99.347,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169355794,21.49648756,99.419,99.347,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169356790,9.067,99.405,99.348,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169357398,21.49648756,99.416,99.348,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169358504,9.0654,99.423,99.371,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169359806,9.0644,99.433,99.373,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169360600,21.49648756,99.439,99.379,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169360897,172.9,99.488,99.351,141.1177]
["bitfinex-derivatives","SOLF0:USTF0",1770169360898,21.49648756,99.475,99.401,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169361104,21.49648756,99.475,99.405,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169362108,21.49648756,99.492,99.418,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169363005,21.49648756,99.49,99.418,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169363505,21.49648756,99.484,99.418,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169363705,9.0612,99.469,99.381,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169363904,21.49648756,99.468,99.399,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169364508,21.49648756,99.462,99.4,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770169364702,21.49648756,99.462,99.399,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169365108,9.0636,99.443,99.382,423.06901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169365612,9.0636,99.443,99.384,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770169365811,9.0636,99.443,99.382,423.06901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169366012,9.0636,99.443,99.383,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169366213,9.0636,99.443,99.386,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169367904,30.55908756,99.453,99.387,30.65751693]
["bitfinex-derivatives","SOLF0:USTF0",1770169368510,9.0629,99.45,99.388,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169368707,9.0629,99.45,99.392,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169369213,9.0629,99.45,99.393,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1770169370208,9.0629,99.45,99.392,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169371012,9.0637,99.442,99.392,21.58901693]
["bitfinex-derivatives","SOLF0:USTF0",1770169371912,20.41106307,99.433,99.371,21.32192951]
["bitfinex-derivatives","SOLF0:USTF0",1770169372905,9.0653,99.424,99.371,21.32192951]
["bitfinex-derivatives","SOLF0:USTF0",1770169373115,20.41106307,99.423,99.371,21.32192951]
["bitfinex-derivatives","SOLF0:USTF0",1770169373507,20.41106307,99.421,99.352,21.32192951]
["bitfinex-derivatives","SOLF0:USTF0",1770169373918,9.0671,99.403,99.352,21.32192951]
["bitfinex-derivatives","SOLF0:USTF0",1770169374411,8.097415,99.43,99.352,21.32192951]
["bitfinex-derivatives","SOLF0:USTF0",1770169374412,20.41106307,99.414,99.352,21.32192951]
["bitfinex-derivatives","SOLF0:USTF0",1770169374616,20.41106307,99.409,99.352,21.32192951]
["bitfinex-derivatives","SOLF0:USTF0",1770169375019,20.41106307,99.406,99.352,21.32192951]
["bitfinex-derivatives","SOLF0:USTF0",1770169375213,29.47796307,99.406,99.352,21.32192951]
["bitfinex-derivatives","SOLF0:USTF0",1770169376617,20.78126233,99.401,99.338,401.42]
["bitfinex-derivatives","SOLF0:USTF0",1770169377114,20.78126233,99.401,99.333,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169377315,9.0686,99.388,99.333,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169378220,9.0692,99.381,99.333,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169381118,20.78126233,99.42,99.336,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169381420,20.78126233,99.42,99.351,141.1181]
["bitfinex-derivatives","SOLF0:USTF0",1770169381619,20.78126233,99.42,99.365,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169382224,20.78126233,99.42,99.337,401.52]
["bitfinex-derivatives","SOLF0:USTF0",1770169382225,20.78126233,99.408,99.348,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169382524,141.0148,99.425,99.348,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169382525,20.78126233,99.429,99.348,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169383027,141.0313,99.413,99.334,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169383322,141.0191,99.422,99.334,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169383323,20.78126233,99.405,99.334,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169383722,9.0692,99.381,99.334,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169384426,20.78126233,99.4,99.336,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169384927,20.78126233,99.418,99.336,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169385132,9.0664,99.412,99.349,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169385927,9.0655,99.421,99.363,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169386228,20.78126233,99.437,99.363,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169387627,20.78126233,99.437,99.377,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169387827,20.78126233,99.454,99.377,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169388021,173.34,99.469,99.36,8.097415]
["bitfinex-derivatives","SOLF0:USTF0",1770169388022,29.84496233,99.441,99.382,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169388227,20.78126233,99.44,99.382,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169388723,9.0643,99.435,99.385,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169391028,140.9703,99.456,99.358,401.56]
["bitfinex-derivatives","SOLF0:USTF0",1770169391029,20.78126233,99.429,99.364,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169391725,20.78126233,99.449,99.37,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169391927,20.78126233,99.449,99.371,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169392131,20.78126233,99.437,99.371,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169393024,9.0636,99.442,99.384,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169393830,9.0627,99.452,99.387,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169394633,9.0635,99.444,99.392,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169395429,173.08,99.491,99.372,401.52]
["bitfinex-derivatives","SOLF0:USTF0",1770169395430,20.78126233,99.437,99.372,401.52]
["bitfinex-derivatives","SOLF0:USTF0",1770169395634,20.78126233,99.437,99.373,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169395831,9.0653,99.424,99.373,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169396834,29.84526233,99.437,99.373,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169397229,9.064,99.437,99.373,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169397431,9.064,99.437,99.362,401.5]
["bitfinex-derivatives","SOLF0:USTF0",1770169397432,9.063,99.448,99.382,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169398030,9.0638,99.44,99.385,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169399032,9.0638,99.44,99.389,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169400237,9.0638,99.44,99.391,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770169400436,20.78126233,99.439,98.739,21.74259767]
["bitfinex-derivatives","SOLF0:USTF0",1770169400637,8.097415,99.28,99.107,141.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770169400832,9.39005216,99.32,99.201,141.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770169401133,8.097415,99.4,99.059,201.22]
["bitfinex-derivatives","SOLF0:USTF0",1770169401134,9.39005216,99.298,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169401335,9.39005216,99.334,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169401529,91.9,99.372,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169401530,8.097415,99.32,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169401730,10.76617224,99.319,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169401939,10.76617224,99.318,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169402140,10.76617224,99.317,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169402339,10.76617224,99.316,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169402640,8.24619731,99.315,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169402939,8.24619731,99.314,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169403138,8.24619731,99.313,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169403339,8.097415,99.33,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169403340,8.24619731,99.312,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169403541,8.24619731,99.311,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169403741,8.24619731,99.31,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169404043,8.24619731,99.309,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169404245,8.24619731,99.308,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169404440,8.24619731,99.307,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169404645,2.52034505,99.328,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169404837,7.89508759,99.327,99.224,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169405038,8.097415,99.35,99.233,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169405238,7.89401143,99.349,99.233,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169405439,8.097415,99.35,99.233,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169406443,8.097415,99.35,99.235,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169408345,8.097415,99.35,99.237,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169410442,8.097415,99.35,99.24,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169412149,8.097415,99.35,99.243,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169414258,8.097415,99.35,99.246,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169414959,8.097415,99.35,99.258,141.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770169414960,2.51980535,99.349,99.258,141.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770169415160,2.51980535,99.348,99.259,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169415362,10.41381678,99.347,99.26,479.34694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169415556,10.41381678,99.346,99.261,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169415756,10.41381678,99.345,99.261,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169415955,10.41381678,99.344,99.261,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169416151,10.41381678,99.343,99.261,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169416453,10.41381678,99.342,99.261,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169416659,10.41381678,99.341,99.263,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169416958,7.89401143,99.34,99.263,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169417160,7.89401143,99.339,99.263,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169417459,7.89401143,99.338,99.263,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169417658,7.89401143,99.337,99.263,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169417851,8.097415,99.35,99.263,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169418055,10.33023495,99.349,99.263,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169418258,10.33023495,99.348,99.263,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169418456,8.097415,99.35,99.263,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169418760,182.8,99.437,99.263,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169418761,2.51908845,99.366,99.263,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169419061,10.32831726,99.365,99.263,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169419363,10.32831726,99.364,99.263,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169419658,8.097415,99.32,99.265,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169419859,8.097415,99.32,99.266,401.88]
["bitfinex-derivatives","SOLF0:USTF0",1770169421461,9.0752,99.315,99.265,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169421656,9.0752,99.315,99.266,401.9]
["bitfinex-derivatives","SOLF0:USTF0",1770169422470,9.0752,99.315,99.266,479.38694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169424860,2.5200536,99.342,99.267,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169425062,7.80341517,99.352,99.267,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169425365,2.51989773,99.359,99.267,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169425566,7.80324788,99.352,99.267,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169425757,2.51989773,99.357,99.267,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169425964,7.80324682,99.352,99.267,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169426160,8.097415,99.36,99.236,141.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770169426161,148.92435879,99.351,99.269,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169426367,8.1234606,99.33,99.269,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169427767,9.0743,99.325,99.269,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169430772,141.1677,99.317,99.269,77.48694716]
["bitfinex-derivatives","SOLF0:USTF0",1770169431072,141.1677,99.317,99.271,26.48516376]
["bitfinex-derivatives","SOLF0:USTF0",1770169431272,141.1677,99.317,99.272,223.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770169431462,141.1536,99.327,99.272,223.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770169432764,9.0756,99.31,99.272,223.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770169432962,141.1536,99.327,99.272,223.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770169433168,141.1536,99.327,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169433370,141.1562,99.325,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169434760,9.0756,99.31,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169435264,141.1098,99.358,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169435265,9.39005216,99.386,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169435465,10.45502998,99.349,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169435661,10.45502998,99.348,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169435870,10.45502998,99.347,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169436070,7.93539664,99.346,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169436273,10.45486289,99.345,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169436472,7.93539664,99.344,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169436671,7.93539664,99.343,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169436871,7.93539664,99.342,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169437071,7.93539664,99.341,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169437274,7.93539664,99.34,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169437477,9.0704,99.368,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169437478,7.93539664,99.339,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169437675,7.93539664,99.338,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169437876,7.93539664,99.337,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169438075,7.93539664,99.336,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169438276,10.45486473,99.335,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169438472,10.45486473,99.334,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169438677,7.93539664,99.333,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169438976,7.93539664,99.332,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169439275,10.45486555,99.331,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169439474,10.45486555,99.33,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169439674,10.45486555,99.329,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169439876,10.45486555,99.328,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169440072,10.45486555,99.327,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169440268,9.39005216,99.357,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169440468,54.1234606,99.37,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169440469,10.48220408,99.356,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169440670,8.1234606,99.35,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169440868,9.39005216,99.372,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169441067,9.39005216,99.377,99.273,37.73782081]
["bitfinex-derivatives","SOLF0:USTF0",1770169441273,9.39005216,99.374,99.284,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1770169441471,8.1234606,99.38,99.285,27.60108794]
["bitfinex-derivatives","SOLF0:USTF0",1770169441671,8.1234606,99.38,99.269,141.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770169441672,8.1234606,99.38,99.287,27.60108794]
["bitfinex-derivatives","SOLF0:USTF0",1770169443278,9.39005216,99.377,99.287,27.60108794]
["bitfinex-derivatives","SOLF0:USTF0",1770169444180,9.39005216,99.37,99.287,27.60108794]
["bitfinex-derivatives","SOLF0:USTF0",1770169445284,9.39005216,99.36,99.287,27.60108794]
["bitfinex-derivatives","SOLF0:USTF0",1770169445480,9.39005216,99.361,99.287,27.60108794]
["bitfinex-derivatives","SOLF0:USTF0",1770169446178,9.39005216,99.375,99.288,401.86]
["bitfinex-derivatives","SOLF0:USTF0",1770169446482,9.39005216,99.375,99.289,27.69082662]
["bitfinex-derivatives","SOLF0:USTF0",1770169446679,9.39005216,99.372,99.289,27.69082662]
["bitfinex-derivatives","SOLF0:USTF0",1770169447175,8.1234606,99.38,99.289,27.69082662]
["bitfinex-derivatives","SOLF0:USTF0",1770169447176,9.39005216,99.371,99.289,27.69082662]
["bitfinex-derivatives","SOLF0:USTF0",1770169447380,9.39005216,99.371,99.291,27.68885746]
["bitfinex-derivatives","SOLF0:USTF0",1770169447782,9.39005216,99.371,99.298,27.68885746]
["bitfinex-derivatives","SOLF0:USTF0",1770169448785,9.39005216,99.372,99.298,27.68885746]
["bitfinex-derivatives","SOLF0:USTF0",1770169449286,9.39005216,99.371,99.301,27.69276924]
["bitfinex-derivatives","SOLF0:USTF0",1770169450080,9.39005216,99.371,99.303,27.70654404]
["bitfinex-derivatives","SOLF0:USTF0",1770169450483,3.24657078,99.35,99.303,27.70654404]
["bitfinex-derivatives","SOLF0:USTF0",1770169451087,3.24657078,99.33,99.282,27.71046105]
["bitfinex-derivatives","SOLF0:USTF0",1770169451291,3.24657078,99.32,99.283,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169451482,3.24657078,99.32,99.284,27.6999717]
["bitfinex-derivatives","SOLF0:USTF0",1770169451791,3.24657078,99.34,99.284,27.6999717]
["bitfinex-derivatives","SOLF0:USTF0",1770169452290,10.31300139,99.339,99.286,27.6999717]
["bitfinex-derivatives","SOLF0:USTF0",1770169452486,19.70305355,99.338,99.286,27.6999717]
["bitfinex-derivatives","SOLF0:USTF0",1770169452682,3.24657078,99.33,99.286,27.6999717]
["bitfinex-derivatives","SOLF0:USTF0",1770169452881,7.79358777,99.329,99.286,27.6999717]
["bitfinex-derivatives","SOLF0:USTF0",1770169453086,7.79358777,99.328,99.286,27.6999717]
["bitfinex-derivatives","SOLF0:USTF0",1770169453288,7.79358777,99.327,99.291,27.70365489]
["bitfinex-derivatives","SOLF0:USTF0",1770169453489,7.79358777,99.326,99.291,27.70365489]
["bitfinex-derivatives","SOLF0:USTF0",1770169453688,3.24657078,99.33,99.291,27.70365489]
["bitfinex-derivatives","SOLF0:USTF0",1770169453689,7.79358777,99.325,99.291,27.70365489]
["bitfinex-derivatives","SOLF0:USTF0",1770169453888,7.79358777,99.324,99.291,27.70365489]
["bitfinex-derivatives","SOLF0:USTF0",1770169454083,7.79358777,99.323,99.291,27.70365489]
["bitfinex-derivatives","SOLF0:USTF0",1770169454295,7.79358777,99.322,99.292,36.7845137]
["bitfinex-derivatives","SOLF0:USTF0",1770169454592,7.79358777,99.321,99.292,36.7845137]
["bitfinex-derivatives","SOLF0:USTF0",1770169454788,7.79358777,99.32,99.293,27.71090756]
["bitfinex-derivatives","SOLF0:USTF0",1770169454989,7.79358777,99.319,99.293,27.71090756]
["bitfinex-derivatives","SOLF0:USTF0",1770169455186,7.79358777,99.318,99.293,27.71090756]
["bitfinex-derivatives","SOLF0:USTF0",1770169455389,7.79358777,99.317,99.293,27.71090756]
["bitfinex-derivatives","SOLF0:USTF0",1770169455693,3.24657078,99.33,99.293,27.71090756]
["bitfinex-derivatives","SOLF0:USTF0",1770169455887,9.40645988,99.375,99.301,27.71478023]
["bitfinex-derivatives","SOLF0:USTF0",1770169456094,3.24657078,99.36,99.301,27.71478023]
["bitfinex-derivatives","SOLF0:USTF0",1770169456292,3.24657078,99.37,99.301,27.71478023]
["bitfinex-derivatives","SOLF0:USTF0",1770169456497,2.51891303,99.369,99.303,27.71908211]
["bitfinex-derivatives","SOLF0:USTF0",1770169456794,2.51891303,99.368,99.303,27.71908211]
["bitfinex-derivatives","SOLF0:USTF0",1770169456994,2.51891303,99.367,99.303,27.71908211]
["bitfinex-derivatives","SOLF0:USTF0",1770169457196,3.24657078,99.37,99.303,27.71908211]
["bitfinex-derivatives","SOLF0:USTF0",1770169457395,2.51891284,99.369,99.303,27.71908211]
["bitfinex-derivatives","SOLF0:USTF0",1770169457595,2.51891284,99.368,99.303,27.71908211]
["bitfinex-derivatives","SOLF0:USTF0",1770169457792,2.51891284,99.367,99.317,36.96210638]
["bitfinex-derivatives","SOLF0:USTF0",1770169458096,3.24657078,99.36,99.318,27.88710638]
["bitfinex-derivatives","SOLF0:USTF0",1770169458288,3.24657078,99.36,99.321,36.96170638]
["bitfinex-derivatives","SOLF0:USTF0",1770169459795,3.24657078,99.35,99.321,36.96170638]
["bitfinex-derivatives","SOLF0:USTF0",1770169461592,12.54194651,99.401,99.29,3.24657078]
["bitfinex-derivatives","SOLF0:USTF0",1770169461593,3.24657078,99.33,99.29,27.86335264]
["bitfinex-derivatives","SOLF0:USTF0",1770169461996,3.24657078,99.33,99.291,401.82]
["bitfinex-derivatives","SOLF0:USTF0",1770169462197,3.24657078,99.32,99.29,27.86335264]
["bitfinex-derivatives","SOLF0:USTF0",1770169462402,3.24657078,99.32,99.291,401.82]
["bitfinex-derivatives","SOLF0:USTF0",1770169463800,141.1047,99.362,99.229,141.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770169463801,3.24657078,99.3,99.242,27.82378476]
["bitfinex-derivatives","SOLF0:USTF0",1770169463991,3.24657078,99.29,99.244,27.82378476]
["bitfinex-derivatives","SOLF0:USTF0",1770169464192,3.24657078,99.29,99.244,36.90538476]
["bitfinex-derivatives","SOLF0:USTF0",1770169464392,3.24657078,99.29,99.245,27.82749327]
["bitfinex-derivatives","SOLF0:USTF0",1770169465293,3.24657078,99.26,99.229,27.80177093]
["bitfinex-derivatives","SOLF0:USTF0",1770169465600,3.24657078,99.26,99.23,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169465897,9.40645988,99.296,99.23,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169465898,3.24657078,99.27,99.231,27.80177093]
["bitfinex-derivatives","SOLF0:USTF0",1770169466098,3.24657078,99.27,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169466496,8.13018694,99.29,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169466689,2.52083845,99.289,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169466892,2.52083845,99.288,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169467093,2.52083845,99.287,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169467295,2.52083845,99.286,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169467496,9.0777,99.288,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169467799,10.17738155,99.287,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169468100,10.17738155,99.286,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169468301,10.17738155,99.285,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169468599,10.17738155,99.284,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169468800,7.65635616,99.283,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169468995,7.65635616,99.282,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169469299,7.65635616,99.281,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169469503,7.65635616,99.28,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169469800,7.65635616,99.279,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169470000,7.65635616,99.278,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169470196,7.65635616,99.277,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169470398,7.65635616,99.276,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169470597,7.65635616,99.275,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169470896,7.65635616,99.274,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169471201,7.65635616,99.273,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169471407,7.65635616,99.272,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169471602,7.65635616,99.271,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169471902,7.65635616,99.27,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169472094,7.65635616,99.269,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169472298,9.0787,99.276,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169472299,7.65635616,99.268,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169472597,7.65635616,99.267,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169472798,16.73595616,99.266,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169473000,7.65635616,99.265,99.232,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1770169473201,7.65635616,99.264,99.232,386.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770169473392,7.65635616,99.263,99.232,371.3361]
["bitfinex-derivatives","SOLF0:USTF0",1770169473593,8.13018694,99.27,99.16,8.13018694]
["bitfinex-derivatives","SOLF0:USTF0",1770169473594,7.65635616,99.262,99.204,28.6529618]
["bitfinex-derivatives","SOLF0:USTF0",1770169473803,7.65635616,99.261,99.204,28.6529618]
["bitfinex-derivatives","SOLF0:USTF0",1770169474102,7.65635616,99.26,99.204,28.6529618]
["bitfinex-derivatives","SOLF0:USTF0",1770169474299,7.65635616,99.259,99.204,28.6529618]
["bitfinex-derivatives","SOLF0:USTF0",1770169474496,7.65635616,99.258,99.204,28.6529618]
["bitfinex-derivatives","SOLF0:USTF0",1770169474701,9.0811,99.251,99.204,28.6529618]
["bitfinex-derivatives","SOLF0:USTF0",1770169475003,7.65635616,99.25,99.204,28.6529618]
["bitfinex-derivatives","SOLF0:USTF0",1770169475205,7.65635616,99.249,99.204,28.6529618]
["bitfinex-derivatives","SOLF0:USTF0",1770169475405,9.0811,99.251,99.204,28.6529618]
["bitfinex-derivatives","SOLF0:USTF0",1770169475406,7.65635616,99.248,99.204,28.6529618]
["bitfinex-derivatives","SOLF0:USTF0",1770169475604,7.65635616,99.247,99.204,28.6529618]
["bitfinex-derivatives","SOLF0:USTF0",1770169475904,7.65635616,99.246,99.204,28.6529618]
["bitfinex-derivatives","SOLF0:USTF0",1770169476105,9.0811,99.251,99.204,28.6529618]
["bitfinex-derivatives","SOLF0:USTF0",1770169476310,9.0814,99.248,99.204,28.6529618]
["bitfinex-derivatives","SOLF0:USTF0",1770169476497,7.62056054,99.25,99.204,28.6529618]
["bitfinex-derivatives","SOLF0:USTF0",1770169476498,7.62056054,99.247,99.204,28.6529618]
["bitfinex-derivatives","SOLF0:USTF0",1770169476697,9.0819,99.242,99.204,28.6529618]
["bitfinex-derivatives","SOLF0:USTF0",1770169476904,9.0819,99.242,99.14,8.13018694]
["bitfinex-derivatives","SOLF0:USTF0",1770169476905,8.13018694,99.23,99.187,28.78287284]
["bitfinex-derivatives","SOLF0:USTF0",1770169477207,7.62142988,99.229,99.187,28.78287284]
["bitfinex-derivatives","SOLF0:USTF0",1770169477402,7.62142988,99.228,99.187,28.78287284]
["bitfinex-derivatives","SOLF0:USTF0",1770169477597,8.13018694,99.23,99.187,28.78287284]
["bitfinex-derivatives","SOLF0:USTF0",1770169477598,7.62142988,99.227,99.187,28.78287284]
["bitfinex-derivatives","SOLF0:USTF0",1770169477797,7.62142988,99.226,99.187,28.78287284]
["bitfinex-derivatives","SOLF0:USTF0",1770169477997,8.13018694,99.23,99.187,28.78287284]
["bitfinex-derivatives","SOLF0:USTF0",1770169478198,9.0844,99.215,99.17,28.82158604]
["bitfinex-derivatives","SOLF0:USTF0",1770169478408,9.0844,99.215,99.172,28.82987364]
["bitfinex-derivatives","SOLF0:USTF0",1770169478904,7.60796371,99.229,99.172,28.82987364]
["bitfinex-derivatives","SOLF0:USTF0",1770169479206,7.60277529,99.249,99.173,402.08]
["bitfinex-derivatives","SOLF0:USTF0",1770169479401,5.38664442,99.205,99.107,141.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770169479602,5.38664442,99.205,99.097,141.4794]
["bitfinex-derivatives","SOLF0:USTF0",1770169479603,7.60531004,99.204,99.108,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1770169479799,5.38664442,99.2,99.108,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1770169480003,8.13018694,99.19,99.109,402.12]
["bitfinex-derivatives","SOLF0:USTF0",1770169480207,8.13018694,99.19,99.11,402.14]
["bitfinex-derivatives","SOLF0:USTF0",1770169480510,5.76987963,99.189,99.11,402.14]
["bitfinex-derivatives","SOLF0:USTF0",1770169481101,5.76987963,99.189,99.123,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770169481299,5.76987963,99.189,99.124,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1770169481504,5.76987963,99.189,99.125,20.66962803]
["bitfinex-derivatives","SOLF0:USTF0",1770169481705,9.085,99.208,99.127,20.66962803]
["bitfinex-derivatives","SOLF0:USTF0",1770169482104,6.42560579,99.223,99.133,20.66962803]
["bitfinex-derivatives","SOLF0:USTF0",1770169483106,141.2574,99.254,99.155,20.67619176]
["bitfinex-derivatives","SOLF0:USTF0",1770169483310,141.2519,99.258,99.162,20.67619176]
["bitfinex-derivatives","SOLF0:USTF0",1770169483711,6.65640817,99.26,99.176,21.33755585]
["bitfinex-derivatives","SOLF0:USTF0",1770169483911,7.58660345,99.287,99.178,21.33755585]
["bitfinex-derivatives","SOLF0:USTF0",1770169484110,5.57454392,99.28,99.178,21.33755585]
["bitfinex-derivatives","SOLF0:USTF0",1770169484404,9.0797,99.266,99.184,21.34718362]
["bitfinex-derivatives","SOLF0:USTF0",1770169484711,5.79312234,99.278,99.184,21.34718362]
["bitfinex-derivatives","SOLF0:USTF0",1770169484909,8.13018694,99.29,99.192,21.34718362]
["bitfinex-derivatives","SOLF0:USTF0",1770169485108,5.79312234,99.297,99.192,21.34718362]
["bitfinex-derivatives","SOLF0:USTF0",1770169485710,9.0776,99.289,99.2,8.13018694]
["bitfinex-derivatives","SOLF0:USTF0",1770169485909,9.0776,99.289,99.201,21.53929167]
["bitfinex-derivatives","SOLF0:USTF0",1770169486813,8.12768835,99.33,99.225,21.570425]
["bitfinex-derivatives","SOLF0:USTF0",1770169487010,7.5766234,99.327,99.227,21.570425]
["bitfinex-derivatives","SOLF0:USTF0",1770169487216,6.77699623,99.331,99.241,21.570425]
["bitfinex-derivatives","SOLF0:USTF0",1770169487409,6.77699623,99.331,99.243,21.24952863]
["bitfinex-derivatives","SOLF0:USTF0",1770169487611,141.1676,99.317,99.248,21.24952863]
["bitfinex-derivatives","SOLF0:USTF0",1770169487913,8.12127794,99.275,99.212,21.24952863]
["bitfinex-derivatives","SOLF0:USTF0",1770169488111,8.12768835,99.27,99.212,21.24952863]
["bitfinex-derivatives","SOLF0:USTF0",1770169488812,8.12127794,99.275,99.212,21.24952863]
["bitfinex-derivatives","SOLF0:USTF0",1770169489707,9.0791,99.273,99.212,21.24952863]
["bitfinex-derivatives","SOLF0:USTF0",1770169492807,9.0803,99.26,99.212,21.24952863]
["bitfinex-derivatives","SOLF0:USTF0",1770169493007,24.9050479,99.269,99.212,5.32872863]
["bitfinex-derivatives","SOLF0:USTF0",1770169493612,9.0815,99.247,99.212,5.32872863]
["bitfinex-derivatives","SOLF0:USTF0",1770169494509,9.0803,99.26,99.212,5.32872863]
["bitfinex-derivatives","SOLF0:USTF0",1770169494911,141.2486,99.26,99.212,5.32872863]
["bitfinex-derivatives","SOLF0:USTF0",1770169495517,166.1430479,99.268,99.212,5.32872863]
["bitfinex-derivatives","SOLF0:USTF0",1770169495518,24.9050479,99.268,99.212,5.32872863]
["bitfinex-derivatives","SOLF0:USTF0",1770169496815,9.0801,99.261,99.212,5.32872863]
["bitfinex-derivatives","SOLF0:USTF0",1770169497219,9.0776,99.289,99.212,5.32872863]
["bitfinex-derivatives","SOLF0:USTF0",1770169497516,141.2292,99.274,99.212,5.32872863]
["bitfinex-derivatives","SOLF0:USTF0",1770169497712,7.60795847,99.273,99.212,5.32872863]
["bitfinex-derivatives","SOLF0:USTF0",1770169497909,141.2292,99.274,99.212,5.32872863]
["bitfinex-derivatives","SOLF0:USTF0",1770169497910,7.6079658,99.272,99.212,5.32872863]
["bitfinex-derivatives","SOLF0:USTF0",1770169498115,9.0802,99.261,99.212,5.32872863]
["bitfinex-derivatives","SOLF0:USTF0",1770169498610,9.0802,99.261,99.213,378.18]
["bitfinex-derivatives","SOLF0:USTF0",1770169499016,9.0791,99.272,99.213,404.68270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169499217,7.60987742,99.271,99.214,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169499421,9.0791,99.272,99.214,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169499620,9.0801,99.262,99.214,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169504220,9.0807,99.255,99.214,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169506422,9.40645988,99.292,99.214,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169506628,7.64665307,99.291,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169506824,7.64665307,99.29,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169507126,9.0786,99.278,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169507324,7.64665307,99.277,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169507523,7.64665307,99.276,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169507723,25.86140512,99.296,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169507925,7.65024507,99.295,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169508124,7.65024507,99.294,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169508416,25.86140512,99.296,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169508417,7.65024507,99.293,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169508620,7.65024507,99.292,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169508822,9.078,99.284,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169509123,7.65024507,99.283,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169509428,7.65024507,99.282,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169509626,7.65024507,99.281,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169509928,7.65024507,99.28,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169510226,9.0791,99.273,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169516030,9.0795,99.268,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169516219,7.65026713,99.267,99.216,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169516421,25.86140512,99.261,99.216,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770169516731,9.0819,99.242,99.216,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770169518328,9.0819,99.242,99.207,402.12]
["bitfinex-derivatives","SOLF0:USTF0",1770169519528,9.0819,99.242,99.154,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1770169519529,25.86140512,99.233,99.138,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169519828,25.86140512,99.231,99.14,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169520033,25.86140512,99.229,99.14,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169520233,9.0841,99.218,99.153,26.50270361]
["bitfinex-derivatives","SOLF0:USTF0",1770169521330,9.0841,99.218,99.155,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169522229,9.0827,99.233,99.168,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169522531,33.71628613,99.245,99.171,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169522732,33.71628613,99.215,99.172,402.16]
["bitfinex-derivatives","SOLF0:USTF0",1770169522930,33.71628613,99.213,99.155,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169523131,33.71628613,99.211,99.155,437.81646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169523337,7.66003286,99.21,99.156,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1770169523533,33.71628613,99.211,99.157,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169523727,33.71628613,99.232,99.157,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169523933,33.71628613,99.23,99.157,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169524130,33.71628613,99.228,99.157,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169524330,33.71628613,99.228,99.159,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169524331,9.0841,99.217,99.159,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169524537,7.65909402,99.216,99.159,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169524739,7.65909402,99.215,99.159,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169524935,9.0849,99.209,99.159,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169526041,9.084,99.219,99.161,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169526638,9.0848,99.21,99.161,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169527941,141.3032,99.222,99.161,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169528138,41.38753362,99.221,99.161,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169528346,7.67124749,99.22,99.163,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169528544,9.0847,99.211,99.163,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169528843,7.67124749,99.21,99.163,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169529043,9.0847,99.211,99.163,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169529243,9.0847,99.211,99.144,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770169529244,9.0847,99.211,99.165,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169529439,42.80008613,99.221,99.165,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169529744,7.66770392,99.22,99.167,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169529946,41.38399005,99.219,99.166,386.31665704]
["bitfinex-derivatives","SOLF0:USTF0",1770169530146,141.326,99.206,99.13,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169530348,3.258809,99.17,99.13,35.65646611]
["bitfinex-derivatives","SOLF0:USTF0",1770169530643,3.258809,99.16,99.116,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1770169530944,7.6654123,99.159,99.116,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1770169531139,3.258809,99.16,99.116,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1770169531738,9.09,99.154,99.116,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1770169532141,3.258809,99.15,99.09,3.258809]
["bitfinex-derivatives","SOLF0:USTF0",1770169532343,3.258809,99.13,99.075,402.28]
["bitfinex-derivatives","SOLF0:USTF0",1770169532645,3.258809,99.13,99.076,54.5918403]
["bitfinex-derivatives","SOLF0:USTF0",1770169533046,3.258809,99.15,99.091,54.5918403]
["bitfinex-derivatives","SOLF0:USTF0",1770169533345,3.258809,99.14,99.091,54.5918403]
["bitfinex-derivatives","SOLF0:USTF0",1770169534143,9.0915,99.137,99.091,54.5918403]
["bitfinex-derivatives","SOLF0:USTF0",1770169534345,9.0915,99.137,99.093,57.52567103]
["bitfinex-derivatives","SOLF0:USTF0",1770169536147,9.0905,99.148,99.093,57.52567103]
["bitfinex-derivatives","SOLF0:USTF0",1770169536353,8.15086478,99.17,99.093,57.52567103]
["bitfinex-derivatives","SOLF0:USTF0",1770169536354,141.3771,99.17,99.093,57.52567103]
["bitfinex-derivatives","SOLF0:USTF0",1770169536549,141.3672,99.177,99.093,57.52567103]
["bitfinex-derivatives","SOLF0:USTF0",1770169536749,9.089,99.164,99.095,60.33099168]
["bitfinex-derivatives","SOLF0:USTF0",1770169537047,9.089,99.164,99.097,60.33099168]
["bitfinex-derivatives","SOLF0:USTF0",1770169538355,9.09,99.154,99.097,60.33099168]
["bitfinex-derivatives","SOLF0:USTF0",1770169538650,141.3214,99.209,99.099,56.01115335]
["bitfinex-derivatives","SOLF0:USTF0",1770169538854,141.3391,99.197,99.111,56.01115335]
["bitfinex-derivatives","SOLF0:USTF0",1770169539254,9.087,99.186,99.111,65.10495335]
["bitfinex-derivatives","SOLF0:USTF0",1770169540355,9.087,99.186,99.113,55.40346812]
["bitfinex-derivatives","SOLF0:USTF0",1770169540753,9.0884,99.171,99.113,55.40346812]
["bitfinex-derivatives","SOLF0:USTF0",1770169541549,141.3278,99.205,99.113,55.40346812]
["bitfinex-derivatives","SOLF0:USTF0",1770169541550,141.3726,99.173,99.113,55.40346812]
["bitfinex-derivatives","SOLF0:USTF0",1770169542054,9.0894,99.16,99.113,55.40346812]
["bitfinex-derivatives","SOLF0:USTF0",1770169542250,141.3485,99.19,99.113,55.40346812]
["bitfinex-derivatives","SOLF0:USTF0",1770169542454,8.15086478,99.2,99.113,55.40346812]
["bitfinex-derivatives","SOLF0:USTF0",1770169542455,141.3338,99.2,99.113,55.40346812]
["bitfinex-derivatives","SOLF0:USTF0",1770169542754,141.3338,99.2,99.09,8.15086478]
["bitfinex-derivatives","SOLF0:USTF0",1770169542755,9.0874,99.182,99.115,54.7672554]
["bitfinex-derivatives","SOLF0:USTF0",1770169543053,141.3528,99.187,99.115,54.7672554]
["bitfinex-derivatives","SOLF0:USTF0",1770169543446,141.3656,99.178,99.115,54.7672554]
["bitfinex-derivatives","SOLF0:USTF0",1770169543844,141.3742,99.172,99.115,54.7672554]
["bitfinex-derivatives","SOLF0:USTF0",1770169544754,141.3768,99.17,99.115,54.7672554]
["bitfinex-derivatives","SOLF0:USTF0",1770169544949,141.383,99.166,99.115,54.7672554]
["bitfinex-derivatives","SOLF0:USTF0",1770169545459,9.0901,99.152,99.115,54.7672554]
["bitfinex-derivatives","SOLF0:USTF0",1770169546555,46.0,99.167,99.073,54.68046253]
["bitfinex-derivatives","SOLF0:USTF0",1770169546556,141.4081,99.148,99.073,54.68046253]
["bitfinex-derivatives","SOLF0:USTF0",1770169546958,141.4271,99.135,99.073,54.68046253]
["bitfinex-derivatives","SOLF0:USTF0",1770169547156,141.4129,99.145,99.073,54.68046253]
["bitfinex-derivatives","SOLF0:USTF0",1770169547157,9.0921,99.13,99.073,54.68046253]
["bitfinex-derivatives","SOLF0:USTF0",1770169547959,9.093,99.121,99.073,54.68046253]
["bitfinex-derivatives","SOLF0:USTF0",1770169548154,141.4299,99.133,99.073,54.68046253]
["bitfinex-derivatives","SOLF0:USTF0",1770169548359,141.4465,99.121,99.052,54.18895489]
["bitfinex-derivatives","SOLF0:USTF0",1770169548758,9.0943,99.107,99.052,54.18895489]
["bitfinex-derivatives","SOLF0:USTF0",1770169550862,9.0953,99.095,99.053,53.80866824]
["bitfinex-derivatives","SOLF0:USTF0",1770169553460,9.0962,99.086,99.053,53.80866824]
["bitfinex-derivatives","SOLF0:USTF0",1770169553758,9.0962,99.086,99.053,19.99486824]
["bitfinex-derivatives","SOLF0:USTF0",1770169553960,39.42628101,99.024,98.964,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1770169554163,39.42628101,99.047,98.95,8.15657367]
["bitfinex-derivatives","SOLF0:USTF0",1770169554466,9.099,99.055,98.97,8.15657367]
["bitfinex-derivatives","SOLF0:USTF0",1770169554762,40.84101886,99.088,98.99,8.15657367]
["bitfinex-derivatives","SOLF0:USTF0",1770169554955,9.0964,99.084,99.01,8.15657367]
["bitfinex-derivatives","SOLF0:USTF0",1770169555159,40.84101886,99.082,98.99,8.15657367]
["bitfinex-derivatives","SOLF0:USTF0",1770169555359,141.5092,99.077,99.0,8.15657367]
["bitfinex-derivatives","SOLF0:USTF0",1770169555566,141.5109,99.076,99.0,8.15657367]
["bitfinex-derivatives","SOLF0:USTF0",1770169555866,141.5109,99.076,98.97,402.64]
["bitfinex-derivatives","SOLF0:USTF0",1770169555867,184.37118597,99.07,98.993,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169556059,42.85168597,99.047,98.975,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169556260,141.5513,99.048,98.975,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169556261,9.1009,99.035,98.975,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169556459,141.5698,99.035,98.975,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169556654,141.5837,99.025,98.975,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169556964,9.1019,99.024,98.975,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169557161,9.1019,99.024,98.956,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169557359,9.1027,99.016,98.956,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169558163,43.73556809,99.023,98.956,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169558358,43.73556809,99.023,98.955,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1770169558567,150.7273,98.998,98.934,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169558752,141.6391,98.987,98.934,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169558958,141.6571,98.974,98.912,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169559260,141.6154,99.003,98.912,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169559459,141.6199,99.0,98.914,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169559658,150.7239,99.0,98.914,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169559861,141.6439,98.983,98.914,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169560060,141.6594,98.972,98.914,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169560261,8.15657367,99.0,98.914,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169560562,43.06250728,99.03,98.93,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169560762,184.63920728,99.03,98.931,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169560952,150.6815,99.028,98.931,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169561356,141.5623,99.04,98.938,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169561553,45.05811051,99.051,98.937,141.709]
["bitfinex-derivatives","SOLF0:USTF0",1770169561554,45.05811051,99.051,98.958,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169561958,9.0996,99.049,98.96,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169562156,141.5282,99.064,98.96,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169562563,9.0983,99.064,98.971,58.69544803]
["bitfinex-derivatives","SOLF0:USTF0",1770169562858,9.0983,99.064,98.973,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169563058,141.5334,99.061,98.973,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169564462,8.15657367,99.09,98.98,141.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770169564663,47.18010774,99.093,98.991,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169564862,9.0959,99.089,98.995,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169565062,141.4953,99.087,98.995,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169565764,141.5092,99.077,98.995,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169566265,9.0967,99.08,98.995,58.69334803]
["bitfinex-derivatives","SOLF0:USTF0",1770169566459,141.4753,99.101,98.995,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169566659,141.4802,99.098,98.997,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169567066,9.0956,99.093,99.011,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169567567,9.0945,99.105,99.016,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169568769,9.0945,99.105,99.02,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169569371,9.0945,99.105,99.022,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169569968,9.0945,99.105,99.029,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169570565,9.0957,99.091,99.029,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169571070,49.19432001,99.131,99.029,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169571270,49.19432001,99.131,99.041,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169571665,49.19432001,99.131,99.042,301.06]
["bitfinex-derivatives","SOLF0:USTF0",1770169571969,9.0925,99.126,99.043,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169572370,141.4112,99.146,99.043,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169572572,9.0926,99.126,99.048,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169573667,9.0926,99.126,99.051,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169574768,9.0926,99.126,99.055,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169575672,9.0926,99.126,99.057,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169575970,49.19432001,99.167,99.061,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169576176,49.19432001,99.167,99.063,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169576771,141.3611,99.181,99.08,57.7454217]
["bitfinex-derivatives","SOLF0:USTF0",1770169577071,141.3611,99.181,99.082,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169577873,49.19432001,99.184,99.101,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169578581,9.088,99.175,99.101,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169579267,49.19432001,99.184,99.101,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169580474,58.28322001,99.166,99.101,49.58884803]
["bitfinex-derivatives","SOLF0:USTF0",1770169582081,49.46764096,99.148,99.08,52.28731026]
["bitfinex-derivatives","SOLF0:USTF0",1770169582477,9.0923,99.128,99.08,52.28731026]
["bitfinex-derivatives","SOLF0:USTF0",1770169583373,9.0931,99.119,99.08,52.28731026]
["bitfinex-derivatives","SOLF0:USTF0",1770169583873,8.69744568,99.129,99.08,52.28731026]
["bitfinex-derivatives","SOLF0:USTF0",1770169584974,9.0943,99.107,99.029,57.65107048]
["bitfinex-derivatives","SOLF0:USTF0",1770169585179,141.4527,99.117,99.029,57.65107048]
["bitfinex-derivatives","SOLF0:USTF0",1770169585372,141.4712,99.104,99.029,57.65107048]
["bitfinex-derivatives","SOLF0:USTF0",1770169585577,9.0951,99.098,99.029,57.65107048]
["bitfinex-derivatives","SOLF0:USTF0",1770169586273,9.094,99.11,99.029,57.65107048]
["bitfinex-derivatives","SOLF0:USTF0",1770169587183,9.0928,99.123,99.031,57.24624138]
["bitfinex-derivatives","SOLF0:USTF0",1770169588182,141.4567,99.114,99.031,57.24624138]
["bitfinex-derivatives","SOLF0:USTF0",1770169588385,8.15657367,99.06,98.981,57.41883041]
["bitfinex-derivatives","SOLF0:USTF0",1770169588577,141.5118,99.076,98.981,57.41883041]
["bitfinex-derivatives","SOLF0:USTF0",1770169588776,9.098,99.066,98.981,57.41883041]
["bitfinex-derivatives","SOLF0:USTF0",1770169588977,9.098,99.066,98.983,57.41883041]
["bitfinex-derivatives","SOLF0:USTF0",1770169589676,9.0968,99.079,98.984,402.68]
["bitfinex-derivatives","SOLF0:USTF0",1770169589882,9.0968,99.079,98.985,57.11675855]
["bitfinex-derivatives","SOLF0:USTF0",1770169590075,9.0978,99.068,98.985,57.11675855]
["bitfinex-derivatives","SOLF0:USTF0",1770169592384,141.4813,99.097,98.98,8.15657367]
["bitfinex-derivatives","SOLF0:USTF0",1770169592385,141.4813,99.097,98.991,56.42914541]
["bitfinex-derivatives","SOLF0:USTF0",1770169592591,8.15657367,99.1,98.994,56.42914541]
["bitfinex-derivatives","SOLF0:USTF0",1770169593287,9.0954,99.095,99.003,56.42914541]
["bitfinex-derivatives","SOLF0:USTF0",1770169594791,9.0954,99.095,99.008,56.52367541]
["bitfinex-derivatives","SOLF0:USTF0",1770169595384,1.36120775,99.125,99.01,64.68024908]
["bitfinex-derivatives","SOLF0:USTF0",1770169595589,1.36120775,99.125,99.015,56.23325643]
["bitfinex-derivatives","SOLF0:USTF0",1770169595786,1.36120775,99.122,99.024,56.23325643]
["bitfinex-derivatives","SOLF0:USTF0",1770169596788,2.35069488,99.117,99.024,56.23325643]
["bitfinex-derivatives","SOLF0:USTF0",1770169596989,2.35069488,99.117,99.026,56.15120536]
["bitfinex-derivatives","SOLF0:USTF0",1770169597686,5.82784685,99.114,99.03,54.82043879]
["bitfinex-derivatives","SOLF0:USTF0",1770169598692,9.0938,99.113,99.031,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770169598990,9.0938,99.113,99.032,54.73159544]
["bitfinex-derivatives","SOLF0:USTF0",1770169599190,5.82784685,99.114,99.032,54.73159544]
["bitfinex-derivatives","SOLF0:USTF0",1770169599387,5.82784685,99.114,99.046,54.73159544]
["bitfinex-derivatives","SOLF0:USTF0",1770169599888,5.82784685,99.114,99.048,54.56863141]
["bitfinex-derivatives","SOLF0:USTF0",1770169600387,5.82784685,99.114,99.047,386.38]
["bitfinex-derivatives","SOLF0:USTF0",1770169600388,8.89535922,99.133,99.054,54.56863141]
["bitfinex-derivatives","SOLF0:USTF0",1770169600992,8.89535922,99.133,99.068,54.48137411]
["bitfinex-derivatives","SOLF0:USTF0",1770169601893,8.89535922,99.133,99.071,54.47292155]
["bitfinex-derivatives","SOLF0:USTF0",1770169603284,9.0919,99.132,99.071,54.47292155]
["bitfinex-derivatives","SOLF0:USTF0",1770169603689,8.89535922,99.133,99.071,54.47292155]
["bitfinex-derivatives","SOLF0:USTF0",1770169605191,14.54470978,99.13,99.071,54.47292155]
["bitfinex-derivatives","SOLF0:USTF0",1770169605387,7.96399971,99.129,99.071,54.47292155]
["bitfinex-derivatives","SOLF0:USTF0",1770169605589,7.96399971,99.128,99.071,54.47292155]
["bitfinex-derivatives","SOLF0:USTF0",1770169605792,7.96399971,99.127,99.071,54.47292155]
["bitfinex-derivatives","SOLF0:USTF0",1770169605994,7.96399971,99.126,99.071,54.47292155]
["bitfinex-derivatives","SOLF0:USTF0",1770169606194,14.54470978,99.13,99.071,54.47292155]
["bitfinex-derivatives","SOLF0:USTF0",1770169606195,15.70908145,99.121,99.071,54.47292155]
["bitfinex-derivatives","SOLF0:USTF0",1770169606496,23.67308116,99.12,99.071,54.47292155]
["bitfinex-derivatives","SOLF0:USTF0",1770169606795,7.96399971,99.119,99.071,54.47292155]
["bitfinex-derivatives","SOLF0:USTF0",1770169606993,7.96399971,99.118,99.071,54.47292155]
["bitfinex-derivatives","SOLF0:USTF0",1770169607190,7.96399971,99.117,99.071,54.47292155]
["bitfinex-derivatives","SOLF0:USTF0",1770169607390,7.96399971,99.116,99.071,54.47292155]
["bitfinex-derivatives","SOLF0:USTF0",1770169607696,7.96399971,99.115,99.071,54.47292155]
["bitfinex-derivatives","SOLF0:USTF0",1770169607993,7.96399971,99.114,99.071,54.47292155]
["bitfinex-derivatives","SOLF0:USTF0",1770169608189,7.96399971,99.113,99.071,54.47292155]
["bitfinex-derivatives","SOLF0:USTF0",1770169608392,7.96399971,99.113,99.009,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1770169608393,18.27930822,99.109,99.062,402.72]
["bitfinex-derivatives","SOLF0:USTF0",1770169608590,7.96399971,99.108,99.062,402.72]
["bitfinex-derivatives","SOLF0:USTF0",1770169608895,7.97868726,99.107,99.062,402.72]
["bitfinex-derivatives","SOLF0:USTF0",1770169609096,7.97868726,99.106,99.062,402.72]
["bitfinex-derivatives","SOLF0:USTF0",1770169609290,18.27930822,99.104,99.062,402.72]
["bitfinex-derivatives","SOLF0:USTF0",1770169609596,15.6795341,99.102,99.062,402.72]
["bitfinex-derivatives","SOLF0:USTF0",1770169609787,7.97868726,99.101,99.062,402.72]
["bitfinex-derivatives","SOLF0:USTF0",1770169609989,7.97868726,99.1,99.062,402.72]
["bitfinex-derivatives","SOLF0:USTF0",1770169610186,7.97868726,99.099,99.062,402.72]
["bitfinex-derivatives","SOLF0:USTF0",1770169610391,7.97868726,99.098,99.062,402.72]
["bitfinex-derivatives","SOLF0:USTF0",1770169610592,7.97868726,99.097,99.062,402.72]
["bitfinex-derivatives","SOLF0:USTF0",1770169610794,7.97868726,99.096,99.062,402.72]
["bitfinex-derivatives","SOLF0:USTF0",1770169611094,9.37926284,99.134,99.063,60.5413224]
["bitfinex-derivatives","SOLF0:USTF0",1770169611291,25.42114543,99.139,99.065,60.5413224]
["bitfinex-derivatives","SOLF0:USTF0",1770169612694,26.98983684,99.137,99.067,60.5413224]
["bitfinex-derivatives","SOLF0:USTF0",1770169613792,27.1022363,99.135,99.067,60.5413224]
["bitfinex-derivatives","SOLF0:USTF0",1770169615090,9.092,99.132,99.067,60.5413224]
["bitfinex-derivatives","SOLF0:USTF0",1770169615492,29.32527415,99.124,99.064,402.72]
["bitfinex-derivatives","SOLF0:USTF0",1770169616499,29.32527415,99.124,99.065,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169617996,30.69287824,99.137,99.065,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169618492,40.49525759,99.136,99.066,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770169618695,31.40365759,99.135,99.067,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169621295,31.40365759,99.135,99.066,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770169621296,41.98618902,99.147,99.07,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169621500,33.7954745,99.145,99.07,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169621899,33.7954745,99.134,99.07,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169622300,43.17473734,99.158,99.07,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169622501,43.17473734,99.158,99.066,141.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770169622502,34.47419173,99.154,99.082,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169623303,34.47419173,99.152,99.082,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169623498,34.58814524,99.15,99.082,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169623699,42.31589635,99.149,99.084,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169623900,7.72775111,99.148,99.084,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169624095,42.31589635,99.147,99.084,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169624404,35.24844834,99.127,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169624606,35.24844834,99.125,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169624804,42.97619945,99.124,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169625005,7.72775111,99.123,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169625205,35.24844834,99.121,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169625407,7.72775111,99.12,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169625601,43.80945146,99.119,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169625904,7.72775111,99.118,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169626102,7.72775111,99.117,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169626303,7.72775111,99.116,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169626502,7.72775111,99.115,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169626696,7.72775111,99.114,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169626901,7.72775111,99.113,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169627101,7.72775111,99.112,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169627296,7.72775111,99.111,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169627501,7.72775111,99.11,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169627704,7.72775111,99.109,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169628003,7.72775111,99.108,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169628206,7.72775111,99.107,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169628506,36.08170035,99.119,99.083,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770169632408,36.08170035,99.119,99.069,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169632409,41.47856191,99.109,99.031,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169632613,41.47856191,99.107,99.031,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169633105,50.57416191,99.092,99.031,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169633411,41.47856191,99.092,99.031,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169633708,9.0965,99.083,99.031,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169633908,51.69371145,99.083,99.031,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169634108,42.59721145,99.083,99.015,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169634304,42.59721145,99.083,99.016,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169634705,43.18855465,99.073,99.016,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169634905,43.18855465,99.073,99.015,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1770169635712,9.0982,99.064,99.015,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1770169635909,43.18855465,99.073,99.016,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169636711,42.23228455,99.064,99.015,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1770169637208,9.0985,99.061,99.015,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1770169637412,52.39438911,99.061,99.015,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1770169637608,43.29588911,99.059,98.999,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169638208,43.29588911,99.057,98.999,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169638808,9.0995,99.05,98.999,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169639713,53.69631817,99.05,98.999,60.86279246]
["bitfinex-derivatives","SOLF0:USTF0",1770169640810,46.0,99.058,99.001,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169641216,45.78982531,99.039,98.968,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169642312,47.95660413,99.023,98.968,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169642513,48.48527021,99.006,98.952,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169642719,141.6125,99.005,98.952,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169643216,9.1045,98.995,98.952,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169644219,9.1055,98.985,98.952,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169644411,9.1055,98.985,98.94,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770169644813,67.98882605,98.976,98.88,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770169645122,67.98882605,98.976,98.89,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770169645310,46.0,98.985,98.891,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1770169645516,209.62192605,98.991,98.892,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1770169645713,141.6426,98.984,98.892,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1770169645914,209.63992605,98.978,98.892,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1770169646114,67.98882605,98.974,98.892,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1770169646317,67.98882605,98.974,98.894,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169647617,67.98882605,98.991,98.894,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169647821,67.98882605,98.991,98.896,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169648020,77.09452605,98.982,98.896,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169648724,77.09452605,98.982,98.895,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1770169648725,67.98882605,98.982,98.9,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169648921,77.09352605,98.993,98.902,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169649726,77.09352605,98.993,98.914,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169649727,67.98882605,98.993,98.914,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169650125,67.98882605,98.993,98.903,403.06]
["bitfinex-derivatives","SOLF0:USTF0",1770169650126,67.98882605,98.993,98.916,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169650324,77.09362605,98.993,98.918,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169650523,67.98882605,98.993,98.918,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169650722,67.98882605,98.993,98.917,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1770169650723,67.98882605,98.993,98.92,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169651524,46.0,98.992,98.92,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169652229,67.98882605,99.009,98.933,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770169652429,67.98882605,99.009,98.934,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169652730,67.98882605,99.009,98.936,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169652930,67.98882605,99.009,98.935,403.12]
["bitfinex-derivatives","SOLF0:USTF0",1770169652931,67.98882605,99.009,98.938,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169653227,67.98882605,99.009,98.943,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169653425,67.98882605,99.009,98.942,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770169653426,67.98882605,99.009,98.945,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169658131,67.98882605,99.006,98.938,403.16]
["bitfinex-derivatives","SOLF0:USTF0",1770169658332,67.98882605,98.999,98.928,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169658532,67.98882605,98.999,98.9,8.15690711]
["bitfinex-derivatives","SOLF0:USTF0",1770169658533,67.98882605,98.999,98.918,358.78]
["bitfinex-derivatives","SOLF0:USTF0",1770169659131,67.98882605,98.971,98.918,358.78]
["bitfinex-derivatives","SOLF0:USTF0",1770169659332,67.98882605,98.969,98.918,358.78]
["bitfinex-derivatives","SOLF0:USTF0",1770169659532,46.0,98.968,98.918,358.78]
["bitfinex-derivatives","SOLF0:USTF0",1770169660136,67.98882605,98.967,98.918,358.78]
["bitfinex-derivatives","SOLF0:USTF0",1770169660331,67.98882605,98.967,98.918,423.91192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169660538,46.0,98.968,98.919,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169664039,9.1059,98.98,98.919,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169664238,77.09472605,98.98,98.919,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169664436,67.98882605,98.98,98.919,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169664642,67.98882605,98.98,98.921,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169668748,67.98882605,98.995,98.923,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169669950,67.98882605,98.993,98.923,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169670447,76.16802575,98.99,98.923,65.13192718]
["bitfinex-derivatives","SOLF0:USTF0",1770169670844,71.36957844,98.957,98.918,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1770169671345,71.36957844,98.957,98.893,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1770169671752,8.1791997,98.95,98.893,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1770169672050,71.36957844,98.949,98.893,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1770169676347,72.16147718,98.946,98.893,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1770169676742,72.16147718,98.929,98.863,403.34]
["bitfinex-derivatives","SOLF0:USTF0",1770169676941,72.16147718,98.917,98.863,403.34]
["bitfinex-derivatives","SOLF0:USTF0",1770169677151,72.16147718,98.917,98.858,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169677342,72.16147718,98.903,98.837,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169677547,72.16147718,98.889,98.821,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169678544,141.7116,98.936,98.823,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169678545,72.16147718,98.908,98.823,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169679252,72.16147718,98.908,98.825,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169679846,72.16147718,98.908,98.834,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169680346,72.16147718,98.908,98.835,403.42]
["bitfinex-derivatives","SOLF0:USTF0",1770169680552,72.16147718,98.908,98.836,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169681955,81.27257718,98.924,98.838,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169682153,72.16147718,98.92,98.838,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169682452,72.16147718,98.918,98.838,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169683560,72.16147718,98.903,98.82,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169683753,72.16147718,98.885,98.821,403.46]
["bitfinex-derivatives","SOLF0:USTF0",1770169683960,72.16147718,98.883,98.804,403.46]
["bitfinex-derivatives","SOLF0:USTF0",1770169684157,8.1791997,98.87,98.804,403.46]
["bitfinex-derivatives","SOLF0:USTF0",1770169684459,8.1791997,98.87,98.803,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169684460,72.16147718,98.869,98.803,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169685760,72.16147718,98.865,98.803,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169686254,141.7828,98.886,98.803,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169686462,72.16147718,98.885,98.803,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169686651,72.16147718,98.885,98.805,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169687758,141.7398,98.916,98.779,141.9348]
["bitfinex-derivatives","SOLF0:USTF0",1770169687759,72.16147718,98.903,98.809,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169688066,72.16147718,98.903,98.813,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169688258,81.27557718,98.891,98.813,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169688459,72.16147718,98.888,98.814,403.58]
["bitfinex-derivatives","SOLF0:USTF0",1770169688661,72.16147718,98.885,98.814,479.38644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169689162,72.16147718,98.88,98.814,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169689363,72.16147718,98.88,98.814,479.38644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169690662,9.1153,98.878,98.814,479.38644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169690863,72.16147718,98.877,98.814,479.38644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169691360,9.1165,98.865,98.814,479.38644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169691863,8.1791997,98.89,98.814,479.38644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169691864,9.1155,98.876,98.815,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169692464,81.27697718,98.876,98.815,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169694172,72.16147718,98.861,98.776,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169694357,72.16147718,98.861,98.729,152.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770169694358,72.16147718,98.838,98.741,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169694559,72.16147718,98.824,98.743,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169694964,72.16147718,98.824,98.745,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169695769,72.16147718,98.824,98.747,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169696771,9.1213,98.813,98.747,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169697165,72.16147718,98.824,98.747,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169700271,72.16147718,98.824,98.749,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169700870,9.1205,98.822,98.749,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169702171,72.16147718,98.824,98.749,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169702368,141.8843,98.815,98.749,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169702561,9.1234,98.791,98.749,75.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1770169702767,9.1234,98.791,98.723,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169703068,72.02252038,98.791,98.723,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169703571,9.1251,98.772,98.723,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169703773,72.02252038,98.775,98.723,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169703966,72.02252038,98.792,98.723,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169704166,72.02252038,98.789,98.723,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169704470,72.02252038,98.784,98.723,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169704869,9.1252,98.771,98.723,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169705669,72.02252038,98.781,98.723,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169706270,9.1247,98.777,98.723,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169706462,72.02252038,98.781,98.723,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169706977,72.02252038,98.799,98.723,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169707366,72.02252038,98.799,98.725,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169707671,9.1228,98.797,98.725,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169707865,72.02252038,98.799,98.725,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169708773,9.1229,98.796,98.725,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169708973,72.02252038,98.799,98.725,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169709676,72.02252038,98.799,98.727,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169709972,72.02252038,98.819,98.741,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169710166,72.02252038,98.849,98.743,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169710366,72.02252038,98.849,98.746,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169710571,9.1191,98.837,98.746,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169711068,81.14162038,98.837,98.749,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770169711273,81.14162038,98.837,98.75,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169711674,9.12,98.827,98.752,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169712274,72.02252038,98.837,98.756,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169712674,72.02252038,98.811,98.729,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169712866,9.1227,98.798,98.729,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169713067,72.02252038,98.797,98.729,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169713481,72.02252038,98.783,98.723,325.94]
["bitfinex-derivatives","SOLF0:USTF0",1770169714177,9.1242,98.782,98.723,325.94]
["bitfinex-derivatives","SOLF0:USTF0",1770169714476,81.14672038,98.782,98.723,325.94]
["bitfinex-derivatives","SOLF0:USTF0",1770169715378,72.02252038,98.77,98.697,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169716378,72.02252038,98.77,98.699,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169716980,72.02252038,98.77,98.699,81.81264043]
["bitfinex-derivatives","SOLF0:USTF0",1770169717378,72.02252038,98.77,98.701,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169718683,72.02252038,98.77,98.7,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770169718985,141.8665,98.828,98.7,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770169718986,141.9541,98.767,98.7,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770169719186,72.02252038,98.766,98.679,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169719377,72.02252038,98.758,98.679,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169719572,8.1791997,98.76,98.679,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169719573,72.02252038,98.756,98.679,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169720381,9.1267,98.755,98.679,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169720586,81.14922038,98.755,98.679,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169721481,81.14922038,98.755,98.654,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169721482,9.1282,98.739,98.654,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169721784,72.02252038,98.738,98.654,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169722185,72.02252038,98.757,98.665,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169722387,72.02252038,98.755,98.665,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169722582,9.129,98.73,98.665,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169722779,72.02252038,98.719,98.645,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169722981,72.02252038,98.719,98.647,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169723282,72.02252038,98.719,98.649,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169724181,72.02252038,98.717,98.649,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169724484,9.131,98.708,98.649,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169725276,72.02252038,98.707,98.649,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169725782,9.1294,98.726,98.649,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169725987,72.02252038,98.735,98.649,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169726777,72.02252038,98.735,98.645,404.14]
["bitfinex-derivatives","SOLF0:USTF0",1770169726778,9.1287,98.733,98.651,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169726981,72.02252038,98.735,98.651,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169727183,72.02252038,98.735,98.653,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169727782,72.02252038,98.735,98.653,81.81694043]
["bitfinex-derivatives","SOLF0:USTF0",1770169728087,72.02252038,98.735,98.653,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169728488,80.99343426,98.722,98.653,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169728989,9.1309,98.71,98.654,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1770169729182,8.1791997,98.72,98.654,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1770169729384,80.99353426,98.722,98.653,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169729589,71.86373426,98.722,98.656,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169729783,8.1791997,98.74,98.656,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169729989,71.87743021,98.741,98.658,81.81634043]
["bitfinex-derivatives","SOLF0:USTF0",1770169730188,71.87743021,98.741,98.658,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169730490,9.1281,98.74,98.66,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169730690,80.91145924,98.74,98.66,72.68084043]
["bitfinex-derivatives","SOLF0:USTF0",1770169731386,80.91145924,98.74,98.662,75.92907439]
["bitfinex-derivatives","SOLF0:USTF0",1770169731889,72.16906852,98.73,98.662,75.92907439]
["bitfinex-derivatives","SOLF0:USTF0",1770169733283,72.16906852,98.73,98.663,404.26]
["bitfinex-derivatives","SOLF0:USTF0",1770169733689,72.16906852,98.73,98.664,75.92907439]
["bitfinex-derivatives","SOLF0:USTF0",1770169734691,8.22110377,98.74,98.664,75.92907439]
["bitfinex-derivatives","SOLF0:USTF0",1770169734692,81.88074518,98.728,98.664,75.92907439]
["bitfinex-derivatives","SOLF0:USTF0",1770169735093,72.75164518,98.728,98.664,75.92907439]
["bitfinex-derivatives","SOLF0:USTF0",1770169735491,72.75164518,98.728,98.646,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169735795,74.68100676,98.699,98.627,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169736097,74.68100676,98.699,98.629,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169737394,74.68100676,98.695,98.611,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169737594,74.68100676,98.677,98.612,404.28]
["bitfinex-derivatives","SOLF0:USTF0",1770169738503,74.68100676,98.677,98.612,475.67351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169738901,74.68100676,98.67,98.589,404.3]
["bitfinex-derivatives","SOLF0:USTF0",1770169739202,74.68100676,98.67,98.59,404.3]
["bitfinex-derivatives","SOLF0:USTF0",1770169739399,74.68100676,98.67,98.59,475.69351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169739596,74.68100676,98.668,98.59,475.69351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169739798,74.68100676,98.666,98.59,475.69351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169740195,9.1353,98.662,98.591,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169740400,74.68100676,98.661,98.591,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169740794,74.68100676,98.681,98.598,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169741001,74.68100676,98.681,98.607,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169741299,74.68100676,98.681,98.619,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169742207,74.68100676,98.699,98.619,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169742609,74.68100676,98.699,98.623,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169743299,74.68100676,98.697,98.623,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169743504,74.68100676,98.679,98.62,404.4]
["bitfinex-derivatives","SOLF0:USTF0",1770169744105,74.68100676,98.679,98.61,404.42]
["bitfinex-derivatives","SOLF0:USTF0",1770169744304,74.68100676,98.679,98.611,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169744507,74.68100676,98.679,98.613,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169744802,82.90211053,98.7,98.615,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169745206,74.68100676,98.697,98.624,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169746205,74.68100676,98.716,98.639,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169746408,74.68100676,98.739,98.645,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169746606,74.68100676,98.737,98.645,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169747706,9.1286,98.734,98.651,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1770169747906,74.68100676,98.733,98.652,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169748309,74.68100676,98.733,98.654,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169749412,74.68100676,98.733,98.658,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169749812,82.34139285,98.732,98.658,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169750114,74.68100676,98.732,98.658,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169750309,82.34117303,98.731,98.658,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169750504,74.68100676,98.731,98.658,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169750710,83.80990676,98.731,98.658,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169751108,141.9766,98.751,98.653,404.44]
["bitfinex-derivatives","SOLF0:USTF0",1770169751109,74.68100676,98.719,98.653,404.44]
["bitfinex-derivatives","SOLF0:USTF0",1770169751310,8.22110377,98.72,98.653,404.44]
["bitfinex-derivatives","SOLF0:USTF0",1770169751311,74.68100676,98.717,98.653,404.44]
["bitfinex-derivatives","SOLF0:USTF0",1770169751713,74.68100676,98.717,98.636,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169751911,74.68100676,98.714,98.638,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169752713,74.68100676,98.711,98.638,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169753807,74.68100676,98.711,98.637,404.42]
["bitfinex-derivatives","SOLF0:USTF0",1770169753808,74.68100676,98.711,98.64,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169754114,74.68100676,98.711,98.642,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169755713,74.68100676,98.711,98.644,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169756017,74.68100676,98.711,98.641,404.4]
["bitfinex-derivatives","SOLF0:USTF0",1770169756018,74.68100676,98.75,98.661,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169756214,7.68867769,98.749,98.669,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169756417,74.68100676,98.75,98.668,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770169756418,7.68867769,98.748,98.671,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169756613,7.68867769,98.747,98.671,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169756811,7.68867769,98.746,98.671,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169757007,7.68867769,98.745,98.674,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169757213,7.68867769,98.744,98.674,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169757415,7.68867769,98.743,98.676,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169757607,7.68867769,98.742,98.676,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169757811,7.68867769,98.741,98.676,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169758011,7.68867769,98.74,98.676,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169758215,7.68867769,98.739,98.676,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169758416,7.68867769,98.738,98.676,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169758716,7.68867769,98.737,98.687,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169759017,7.68867769,98.736,98.687,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169759210,7.68867769,98.735,98.687,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169759409,7.68867769,98.734,98.687,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169759609,74.68100676,98.75,98.687,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169759813,7.69867201,98.749,98.687,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169760013,7.69867201,98.748,98.687,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169760215,7.69867201,98.747,98.687,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169760422,7.69867201,98.746,98.687,71.39351667]
["bitfinex-derivatives","SOLF0:USTF0",1770169760717,7.69867201,98.745,98.689,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169760910,7.69867201,98.744,98.689,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169761108,7.69867201,98.743,98.689,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169761312,7.69867201,98.742,98.689,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169761509,7.69867201,98.741,98.689,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169761711,7.69867201,98.74,98.689,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169761915,7.69867201,98.739,98.689,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169762115,7.69867201,98.738,98.689,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169762311,7.69867201,98.737,98.689,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169762516,7.69867201,98.736,98.689,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169762714,74.68100676,98.75,98.689,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169762919,7.6686879,98.749,98.689,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169763218,7.6686879,98.748,98.689,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169763417,7.6686879,98.747,98.691,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169763607,76.1854465,98.767,98.691,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169763608,7.6686879,98.746,98.691,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169763808,7.6686879,98.745,98.691,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169764007,7.6686879,98.744,98.691,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169764214,76.1854465,98.767,98.691,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169764422,8.22110377,98.78,98.691,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169764423,76.1854465,98.765,98.691,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169764612,7.67259811,98.764,98.691,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169764920,7.67259811,98.763,98.7,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169765110,7.67259811,98.762,98.7,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169765312,76.1854465,98.765,98.7,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169765313,7.67259811,98.761,98.7,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169765518,76.1854465,98.79,98.7,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169765715,7.66994681,98.789,98.702,142.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770169765920,7.66994681,98.788,98.703,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169766120,7.66994681,98.787,98.722,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770169766321,76.1854465,98.79,98.723,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169766322,7.66994681,98.786,98.723,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169766514,7.66994681,98.785,98.723,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169766715,7.66994681,98.784,98.723,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169766913,7.66994681,98.783,98.723,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169767120,76.1854465,98.79,98.723,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169767315,7.66249322,98.789,98.723,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169767517,7.66249322,98.788,98.723,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169767714,7.66249322,98.787,98.726,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169767913,4.15221731,98.786,98.726,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169768114,76.1854465,98.79,98.726,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169771226,9.1229,98.796,98.726,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169771227,76.1854465,98.788,98.726,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169772631,76.1854465,98.803,98.728,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169772827,46.0,98.813,98.73,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169773020,76.1854465,98.821,98.73,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169773323,76.1854465,98.821,98.743,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169773820,122.1854465,98.841,98.769,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169774023,76.1854465,98.841,98.771,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169774219,76.1854465,98.839,98.77,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1770169774925,76.1854465,98.837,98.77,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1770169775625,76.1854465,98.834,98.77,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1770169776323,76.1854465,98.834,98.77,404.14]
["bitfinex-derivatives","SOLF0:USTF0",1770169778732,76.1854465,98.834,98.77,479.46716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169778934,76.1854465,98.834,98.774,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169779127,46.0,98.833,98.774,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169780931,46.0,98.833,98.775,84.45186744]
["bitfinex-derivatives","SOLF0:USTF0",1770169781325,122.1854465,98.834,98.775,84.45186744]
["bitfinex-derivatives","SOLF0:USTF0",1770169781523,122.1854465,98.834,98.775,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169783922,122.1854465,98.834,98.777,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169785837,8.22110377,98.86,98.755,141.9705]
["bitfinex-derivatives","SOLF0:USTF0",1770169785838,76.1854465,98.852,98.78,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169786033,76.1854465,98.852,98.782,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169786432,76.1854465,98.852,98.791,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169786627,76.1854465,98.852,98.793,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169788039,76.1854465,98.852,98.793,84.45026744]
["bitfinex-derivatives","SOLF0:USTF0",1770169788237,76.1854465,98.852,98.793,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169788532,9.1178,98.851,98.793,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169788737,76.1854465,98.851,98.776,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169788939,76.1854465,98.851,98.777,403.98]
["bitfinex-derivatives","SOLF0:USTF0",1770169789134,76.1854465,98.851,98.777,479.30716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169789341,141.8285,98.854,98.777,479.30716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169789342,76.1854465,98.849,98.777,479.30716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169789835,76.1854465,98.84,98.778,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169790234,76.1854465,98.84,98.777,403.98]
["bitfinex-derivatives","SOLF0:USTF0",1770169790235,76.1854465,98.859,98.78,75.32716744]
["bitfinex-derivatives","SOLF0:USTF0",1770169790929,8.22110377,98.86,98.788,72.78853579]
["bitfinex-derivatives","SOLF0:USTF0",1770169790930,74.31766869,98.855,98.788,72.78853579]
["bitfinex-derivatives","SOLF0:USTF0",1770169791832,74.31766869,98.849,98.788,72.78853579]
["bitfinex-derivatives","SOLF0:USTF0",1770169793741,74.31766869,98.849,98.792,72.78853579]
["bitfinex-derivatives","SOLF0:USTF0",1770169795842,46.0,98.848,98.792,72.78853579]
["bitfinex-derivatives","SOLF0:USTF0",1770169797834,70.20200097,98.846,98.792,72.78853579]
["bitfinex-derivatives","SOLF0:USTF0",1770169798038,70.20200097,98.844,98.792,72.78853579]
["bitfinex-derivatives","SOLF0:USTF0",1770169798340,9.1199,98.829,98.792,72.78853579]
["bitfinex-derivatives","SOLF0:USTF0",1770169798541,46.0,98.828,98.792,72.78853579]
["bitfinex-derivatives","SOLF0:USTF0",1770169799243,3.28065668,98.84,98.792,72.78853579]
["bitfinex-derivatives","SOLF0:USTF0",1770169799439,70.20200097,98.844,98.792,72.78853579]
["bitfinex-derivatives","SOLF0:USTF0",1770169800746,9.118,98.849,98.792,72.78853579]
["bitfinex-derivatives","SOLF0:USTF0",1770169801043,9.1182,98.847,98.792,72.78853579]
["bitfinex-derivatives","SOLF0:USTF0",1770169801341,46.0,98.848,98.792,72.78853579]
["bitfinex-derivatives","SOLF0:USTF0",1770169801342,3.28065668,98.83,98.792,72.78853579]
["bitfinex-derivatives","SOLF0:USTF0",1770169802341,3.28065668,98.83,98.783,403.92]
["bitfinex-derivatives","SOLF0:USTF0",1770169802642,46.0,98.829,98.783,403.92]
["bitfinex-derivatives","SOLF0:USTF0",1770169803040,46.0,98.829,98.784,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169805747,3.28065668,98.85,98.791,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169805942,46.0,98.849,98.791,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169806646,3.28065668,98.84,98.791,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169807740,70.20200097,98.848,98.791,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169810139,79.50160938,98.875,98.821,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169810344,3.28065668,98.9,98.841,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169810552,7.51316325,98.899,98.843,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169810745,3.28065668,98.91,98.842,275.64]
["bitfinex-derivatives","SOLF0:USTF0",1770169810746,7.51316325,98.898,98.851,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169811044,3.28065668,98.92,98.851,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169811249,7.5084026,98.919,98.861,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169811450,7.5084026,98.918,98.861,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169811646,70.20200097,98.919,98.861,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169812051,70.20200097,98.919,98.863,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169813742,70.20200097,98.919,98.862,403.86]
["bitfinex-derivatives","SOLF0:USTF0",1770169813943,70.20200097,98.908,98.821,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169814151,70.20200097,98.889,98.821,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169814346,70.20200097,98.887,98.821,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169814552,8.18635331,98.89,98.803,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169814553,70.20200097,98.881,98.803,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169814743,70.20200097,98.881,98.75,834.38438555]
["bitfinex-derivatives","SOLF0:USTF0",1770169814744,8.18635331,98.85,98.807,403.8]
["bitfinex-derivatives","SOLF0:USTF0",1770169815050,77.71117785,98.849,98.807,403.8]
["bitfinex-derivatives","SOLF0:USTF0",1770169815246,79.32040097,98.844,98.786,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169815444,77.71117785,98.843,98.786,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169815643,7.50917688,98.842,98.786,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169815845,7.50917688,98.841,98.786,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169816041,7.50917688,98.84,98.786,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169816249,70.20200097,98.843,98.786,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169816250,7.50917688,98.839,98.786,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169816447,7.50917688,98.838,98.786,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169816648,7.50917688,98.837,98.786,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169816947,7.50917688,98.836,98.786,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169817146,7.50917688,98.835,98.786,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169817351,7.50917688,98.834,98.786,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169817552,7.50917688,98.833,98.786,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169817758,70.20200097,98.839,98.786,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169817949,7.51398826,98.838,98.786,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169818148,7.51398826,98.837,98.786,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169818352,70.20200097,98.835,98.778,403.78]
["bitfinex-derivatives","SOLF0:USTF0",1770169818659,70.20200097,98.829,98.722,142.0173]
["bitfinex-derivatives","SOLF0:USTF0",1770169818957,141.8441,98.844,98.725,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169818958,70.20200097,98.806,98.725,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169819257,77.71598923,98.805,98.725,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169819557,70.20200097,98.803,98.727,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169819754,8.18635331,98.79,98.727,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169819954,77.71598923,98.789,98.727,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169820156,70.20200097,98.787,98.727,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169820357,77.71598923,98.786,98.727,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169820656,7.51398826,98.785,98.727,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169820854,7.51398826,98.784,98.727,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169821056,7.51398826,98.783,98.727,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169821256,7.51398826,98.782,98.727,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169821559,7.51398826,98.781,98.727,70.90759663]
["bitfinex-derivatives","SOLF0:USTF0",1770169821762,72.96079542,98.779,98.726,403.8]
["bitfinex-derivatives","SOLF0:USTF0",1770169821963,80.47478368,98.778,98.726,403.8]
["bitfinex-derivatives","SOLF0:USTF0",1770169822163,72.96079542,98.776,98.709,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169822458,8.18635331,98.77,98.71,403.88]
["bitfinex-derivatives","SOLF0:USTF0",1770169822766,72.96079542,98.775,98.711,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169822959,72.96079542,98.775,98.713,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169823863,72.96079542,98.775,98.715,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169824660,72.96079542,98.793,98.719,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169824860,7.53843845,98.792,98.719,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169825065,72.96079542,98.793,98.725,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169825363,72.96079542,98.793,98.719,142.0217]
["bitfinex-derivatives","SOLF0:USTF0",1770169825364,72.96079542,98.819,98.727,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169825566,72.96079542,98.817,98.727,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169826063,72.96079542,98.817,98.726,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1770169826064,72.96079542,98.815,98.734,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169826963,72.96079542,98.815,98.738,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169827360,72.96079542,98.815,98.74,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169827556,72.96079542,98.815,98.742,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169830460,72.96079542,98.815,98.745,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169831659,72.96079542,98.815,98.747,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169832659,46.0,98.839,98.747,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169832660,72.96079542,98.838,98.751,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1770169832861,72.96079542,98.838,98.752,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169833369,72.96079542,98.838,98.754,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169833762,72.96079542,98.835,98.754,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169834770,72.96079542,98.832,98.754,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169835372,72.96079542,98.832,98.756,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169836372,72.96079542,98.828,98.758,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169836766,72.96079542,98.826,98.758,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169837668,72.96079542,98.818,98.758,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169837871,72.96079542,98.816,98.758,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169840666,9.1211,98.815,98.758,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169840863,46.0,98.814,98.758,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169845673,46.0,98.815,98.758,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169847178,118.96079542,98.815,98.758,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169847386,72.96079542,98.813,98.746,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770169847673,72.96079542,98.811,98.742,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169847873,72.96079542,98.795,98.742,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169848176,72.96079542,98.793,98.735,403.98]
["bitfinex-derivatives","SOLF0:USTF0",1770169848379,3.28479278,98.77,98.735,403.98]
["bitfinex-derivatives","SOLF0:USTF0",1770169850178,3.28479278,98.77,98.724,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169850378,72.96079542,98.776,98.724,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169853083,46.0,98.78,98.724,76.03979157]
["bitfinex-derivatives","SOLF0:USTF0",1770169853679,73.38812318,98.793,98.736,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1770169853680,119.38812318,98.793,98.736,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1770169853883,73.38812318,98.793,98.737,73.66699689]
["bitfinex-derivatives","SOLF0:USTF0",1770169854686,73.38812318,98.793,98.739,73.66699689]
["bitfinex-derivatives","SOLF0:USTF0",1770169855187,73.38812318,98.793,98.725,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1770169855387,73.38812318,98.793,98.72,477.72699689]
["bitfinex-derivatives","SOLF0:USTF0",1770169855586,73.38812318,98.793,98.721,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169855886,73.38812318,98.793,98.72,404.06]
["bitfinex-derivatives","SOLF0:USTF0",1770169855887,69.89445914,98.779,98.72,404.06]
["bitfinex-derivatives","SOLF0:USTF0",1770169856578,79.01995914,98.768,98.72,404.06]
["bitfinex-derivatives","SOLF0:USTF0",1770169857289,69.89445914,98.783,98.721,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169857488,69.89445914,98.783,98.723,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169857789,79.01855914,98.783,98.723,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169858888,46.0,98.782,98.723,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169859484,46.0,98.782,98.724,404.1]
["bitfinex-derivatives","SOLF0:USTF0",1770169859691,46.0,98.782,98.725,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169859889,69.89445914,98.783,98.725,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169860989,69.89445914,98.798,98.727,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169861991,9.1237,98.787,98.727,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169862188,69.89445914,98.786,98.727,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169862686,9.1239,98.785,98.727,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169862987,69.89445914,98.785,98.727,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169863191,69.89445914,98.779,98.727,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169863391,9.1257,98.765,98.727,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169863591,69.89445914,98.775,98.712,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169863889,79.02015914,98.765,98.712,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169864585,69.89445914,98.765,98.712,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169864989,9.126,98.763,98.712,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169865388,79.02045914,98.763,98.712,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169865587,69.89445914,98.763,98.712,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169869106,46.0,98.762,98.712,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169870588,69.45207506,98.787,98.714,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169870896,141.8629,98.83,98.716,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169870897,69.45207506,98.785,98.716,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169871096,69.45207506,98.784,98.716,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169871595,69.45207506,98.784,98.718,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169872394,69.45207506,98.784,98.715,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1770169872395,3.28421103,98.78,98.721,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169872795,3.28421103,98.78,98.721,83.01060752]
["bitfinex-derivatives","SOLF0:USTF0",1770169873790,3.28421103,98.78,98.721,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169874192,69.77624832,98.798,98.741,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169874794,69.77624832,98.798,98.748,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169875097,69.77624832,98.798,98.742,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1770169875098,46.0,98.808,98.751,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169875592,69.89445914,98.829,98.761,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169875794,69.89445914,98.829,98.771,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169876890,69.89445914,98.829,98.771,83.00600752]
["bitfinex-derivatives","SOLF0:USTF0",1770169878695,66.23802779,98.849,98.781,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169878999,66.23802779,98.849,98.782,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169880791,66.03046816,98.843,98.782,73.88090752]
["bitfinex-derivatives","SOLF0:USTF0",1770169883800,112.03046816,98.843,98.784,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169886301,112.03046816,98.843,98.76,8.20254706]
["bitfinex-derivatives","SOLF0:USTF0",1770169886302,63.4523945,98.858,98.786,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169886494,63.4523945,98.858,98.788,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169887303,63.4523945,98.858,98.788,80.55740687]
["bitfinex-derivatives","SOLF0:USTF0",1770169888802,59.68444085,98.825,98.755,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169890506,60.375693,98.821,98.755,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169893595,69.496293,98.821,98.755,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169893809,61.93669305,98.819,98.755,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169894003,61.93669305,98.817,98.755,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169894205,9.1222,98.804,98.731,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169894507,9.1222,98.804,98.7,8.20254706]
["bitfinex-derivatives","SOLF0:USTF0",1770169894508,61.93669305,98.803,98.733,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169895097,62.25498558,98.798,98.733,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169896303,62.25498558,98.798,98.733,80.56250687]
["bitfinex-derivatives","SOLF0:USTF0",1770169896505,3.28341996,98.79,98.733,80.56250687]
["bitfinex-derivatives","SOLF0:USTF0",1770169897202,3.28341996,98.77,98.732,354.28]
["bitfinex-derivatives","SOLF0:USTF0",1770169897505,3.28341996,98.77,98.719,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169897701,3.28341996,98.76,98.719,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169898508,3.28341996,98.75,98.711,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770169898703,3.28341996,98.75,98.711,475.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169899100,65.85376223,98.77,98.712,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169899304,3.28341996,98.76,98.712,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169900511,3.28341996,98.74,98.695,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169901009,63.72487385,98.749,98.695,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169901503,3.28341996,98.76,98.701,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169901708,63.72487385,98.769,98.702,404.06]
["bitfinex-derivatives","SOLF0:USTF0",1770169901904,63.72487385,98.769,98.711,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169905214,9.1245,98.779,98.713,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169905416,46.0,98.778,98.721,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169905710,66.99849201,98.799,98.731,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169905909,3.28341996,98.79,98.731,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169906117,70.28191197,98.79,98.731,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169906616,3.28341996,98.78,98.731,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169906812,70.26228488,98.78,98.731,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169907211,3.28341996,98.77,98.731,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169907410,70.26228488,98.77,98.714,475.55390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169908016,70.26228488,98.76,98.715,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169908815,3.28341996,98.77,98.715,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169909823,66.75673906,98.775,98.721,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169910016,3.28341996,98.79,98.721,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169910221,3.28341996,98.79,98.723,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169910418,3.28341996,98.79,98.695,142.0562]
["bitfinex-derivatives","SOLF0:USTF0",1770169910419,1.05694079,98.765,98.685,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169910718,3.28341996,98.74,98.685,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169910922,3.28341996,98.73,98.685,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169912423,9.1282,98.739,98.685,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169913215,3.35593188,98.738,98.685,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169913924,12.48433188,98.736,98.685,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169915228,9.1293,98.727,98.685,71.43390687]
["bitfinex-derivatives","SOLF0:USTF0",1770169918427,3.90594914,98.726,98.677,404.14]
["bitfinex-derivatives","SOLF0:USTF0",1770169918634,3.90594914,98.721,98.668,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169919234,13.03704914,98.707,98.655,404.22]
["bitfinex-derivatives","SOLF0:USTF0",1770169920230,9.1319,98.699,98.655,404.22]
["bitfinex-derivatives","SOLF0:USTF0",1770169920433,3.90594914,98.698,98.637,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169920936,4.10103726,98.682,98.631,404.24]
["bitfinex-derivatives","SOLF0:USTF0",1770169921433,9.1352,98.663,98.631,404.24]
["bitfinex-derivatives","SOLF0:USTF0",1770169921636,4.10103726,98.678,98.631,404.24]
["bitfinex-derivatives","SOLF0:USTF0",1770169922835,9.1351,98.664,98.631,404.24]
["bitfinex-derivatives","SOLF0:USTF0",1770169923226,8.22054958,98.71,98.631,404.24]
["bitfinex-derivatives","SOLF0:USTF0",1770169923227,4.64872625,98.701,98.632,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169923426,4.64872625,98.701,98.634,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169923636,4.64872625,98.716,98.634,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169923833,9.131,98.708,98.634,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169924034,4.64872625,98.716,98.634,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169924334,46.0,98.715,98.634,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169925133,9.132,98.698,98.634,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169925831,9.1329,98.688,98.634,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169926234,46.0,98.698,98.634,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169926235,142.0642,98.69,98.634,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169926734,9.1339,98.677,98.634,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169927336,142.0803,98.679,98.634,60.4628804]
["bitfinex-derivatives","SOLF0:USTF0",1770169927537,142.0803,98.679,98.634,44.5837804]
["bitfinex-derivatives","SOLF0:USTF0",1770169927833,9.1339,98.676,98.634,29.0777804]
["bitfinex-derivatives","SOLF0:USTF0",1770169928635,9.1347,98.668,98.611,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1770169928836,60.98557706,98.668,98.611,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1770169929729,60.98557706,98.668,98.612,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169930037,9.1358,98.657,98.612,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169930237,51.85087706,98.668,98.612,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169931038,8.22054958,98.71,98.612,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169931241,52.74925095,98.709,98.614,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169931441,52.74925095,98.709,98.613,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1770169931442,52.74925095,98.703,98.616,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169932044,9.1317,98.7,98.621,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169932339,52.74925095,98.703,98.621,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169932546,52.81126964,98.739,98.64,8.22054958]
["bitfinex-derivatives","SOLF0:USTF0",1770169932843,61.94016964,98.731,98.641,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169933041,52.81126964,98.731,98.641,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169933243,9.129,98.73,98.643,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1770169933442,9.129,98.73,98.644,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169933946,52.81126964,98.731,98.647,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169934345,52.81126964,98.731,98.649,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169935438,52.81126964,98.731,98.653,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169935842,61.94016964,98.731,98.653,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169938348,9.1297,98.722,98.653,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169939649,9.1297,98.722,98.628,142.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770169939650,59.53711471,98.721,98.614,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169939852,55.29960841,98.741,98.614,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169939853,51.85184676,98.684,98.614,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169940246,9.1344,98.672,98.614,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169940652,51.85184676,98.684,98.614,76.8676804]
["bitfinex-derivatives","SOLF0:USTF0",1770169941056,51.85184676,98.684,98.617,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169942751,9.1343,98.673,98.617,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169943954,53.74119598,98.682,98.617,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169944950,63.18809422,98.681,98.617,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169945552,8.22054958,98.69,98.617,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169945553,63.18819422,98.679,98.617,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169946051,54.05449422,98.679,98.617,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169946252,54.05449422,98.679,98.619,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169947355,46.0,98.68,98.621,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169948657,54.1810404,98.696,98.624,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1770169948858,54.1810404,98.696,98.625,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169950359,53.86592331,98.692,98.625,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169950656,9.29960841,98.732,98.625,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169950858,7.68755104,98.731,98.651,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169951059,53.70641791,98.737,98.664,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169951359,7.69269267,98.736,98.664,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169951562,7.69269267,98.735,98.666,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169951756,7.69269267,98.734,98.666,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169951957,7.69269267,98.733,98.666,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169952258,53.70641791,98.737,98.668,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169952259,7.69269267,98.732,98.668,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169952459,7.69269267,98.731,98.668,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169952652,7.69269267,98.73,98.668,84.6923554]
["bitfinex-derivatives","SOLF0:USTF0",1770169952854,7.69269267,98.729,98.668,84.6923554]
["bitfinex-derivatives","SOLF0:USTF0",1770169953055,7.69269267,98.728,98.668,84.6923554]
["bitfinex-derivatives","SOLF0:USTF0",1770169953254,7.69269267,98.727,98.668,84.6923554]
["bitfinex-derivatives","SOLF0:USTF0",1770169953459,53.70641791,98.737,98.668,84.6923554]
["bitfinex-derivatives","SOLF0:USTF0",1770169953656,7.69712077,98.736,98.668,84.6923554]
["bitfinex-derivatives","SOLF0:USTF0",1770169953863,53.70641791,98.737,98.668,84.6923554]
["bitfinex-derivatives","SOLF0:USTF0",1770169953864,7.69712077,98.735,98.668,84.6923554]
["bitfinex-derivatives","SOLF0:USTF0",1770169954060,12.51095553,98.773,98.647,142.1247]
["bitfinex-derivatives","SOLF0:USTF0",1770169954061,9.1265,98.757,98.677,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169954259,60.9945933,98.756,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169954461,7.69920612,98.755,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169954661,7.69920612,98.754,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169954860,7.69920612,98.753,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169955161,7.69920612,98.752,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169955460,53.29538718,98.756,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169955461,7.69920612,98.751,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169955651,7.69920612,98.75,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169955854,7.69920612,98.749,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169956056,61.79048981,98.747,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169956257,52.66298981,98.745,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169956456,7.69920612,98.744,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169956656,9.1282,98.739,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169956857,7.69920612,98.738,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169957054,7.69920612,98.737,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169957259,7.69920612,98.736,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169957462,7.69920612,98.735,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169957664,7.69920612,98.734,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169957962,7.69920612,98.733,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169958163,7.69920612,98.732,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169958359,7.69920612,98.731,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169958559,9.1282,98.739,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169958560,7.69920612,98.73,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169958760,52.66298981,98.745,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169959059,7.70394938,98.744,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169959253,7.70394938,98.743,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169959452,7.70394938,98.742,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169959654,7.70394938,98.741,98.68,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1770169959862,7.70394938,98.74,98.681,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169960058,7.70394938,98.739,98.681,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169960262,7.70394938,98.738,98.681,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169960462,7.70394938,98.737,98.681,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169960663,7.70394938,98.736,98.681,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169960862,7.70394938,98.735,98.681,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169961164,7.70394938,98.734,98.681,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169961470,52.66298981,98.745,98.684,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169961765,7.69815544,98.744,98.684,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169961963,7.69815544,98.743,98.684,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169962163,7.69815544,98.742,98.684,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169962463,7.69815544,98.741,98.684,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169962664,7.69815544,98.74,98.684,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169962861,7.69815544,98.739,98.684,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169963064,7.69815544,98.738,98.684,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169963263,7.69815544,98.737,98.684,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169963463,7.69815544,98.736,98.684,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169963666,7.69815544,98.735,98.684,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169963867,7.69815544,98.734,98.684,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169964064,7.69815544,98.733,98.684,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169964267,7.69815544,98.732,98.684,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169964456,53.48608055,98.73,98.678,404.48]
["bitfinex-derivatives","SOLF0:USTF0",1770169964664,7.70021782,98.729,98.678,404.48]
["bitfinex-derivatives","SOLF0:USTF0",1770169964865,7.70021782,98.728,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169965063,7.70021782,98.727,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169965264,53.48608055,98.73,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169965465,7.70265645,98.729,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169965659,53.48608055,98.73,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169965859,7.70264212,98.729,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169966066,53.48608055,98.73,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169966368,7.70301558,98.729,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169966569,53.48608055,98.73,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169966864,7.70301558,98.729,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169967070,53.48608055,98.73,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169967263,7.70392908,98.729,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169967471,108.93350662,98.748,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169967668,61.51016853,98.747,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169967869,7.70396191,98.746,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169968068,7.70396191,98.745,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169968369,7.70396191,98.744,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169968670,7.70396191,98.743,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169968872,7.70396191,98.742,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169969069,7.70396191,98.741,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169969269,7.70396191,98.74,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169969569,7.70396191,98.739,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169969758,7.70396191,98.738,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169969958,7.70396191,98.737,98.679,75.5576554]
["bitfinex-derivatives","SOLF0:USTF0",1770169970163,53.80620662,98.747,98.683,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770169970468,54.46923293,98.729,98.678,404.48]
["bitfinex-derivatives","SOLF0:USTF0",1770169970770,9.1294,98.725,98.679,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169971065,7.62718261,98.724,98.679,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169971265,7.62718261,98.723,98.679,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169971465,9.1294,98.725,98.679,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169971668,7.62671133,98.724,98.679,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169971863,46.0,98.728,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169975268,7.63240877,98.727,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169975469,46.0,98.728,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169975470,7.63240877,98.726,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169975668,46.0,98.728,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169975868,7.63269166,98.727,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169976167,7.633849,98.726,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169976372,46.0,98.728,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169976572,7.633849,98.727,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169976770,7.633849,98.726,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169976974,46.0,98.728,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169977174,7.63385184,98.727,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169977369,46.0,98.728,98.681,81.90877392]
["bitfinex-derivatives","SOLF0:USTF0",1770169977580,54.34256826,98.744,98.681,81.90877392]
["bitfinex-derivatives","SOLF0:USTF0",1770169977581,46.0,98.743,98.681,81.90877392]
["bitfinex-derivatives","SOLF0:USTF0",1770169977782,7.63449946,98.742,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169977981,7.63449946,98.741,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169978183,7.63449946,98.74,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169978384,7.63449946,98.739,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169978586,7.63449946,98.738,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169978780,46.0,98.743,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169979084,7.63544058,98.742,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169979285,7.63544058,98.741,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169979486,7.63544058,98.74,98.681,72.77537392]
["bitfinex-derivatives","SOLF0:USTF0",1770169979787,46.0,98.765,98.694,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169980084,7.63627262,98.764,98.694,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169980282,7.63627262,98.763,98.694,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169980486,7.63627262,98.762,98.698,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770169980683,46.0,98.789,98.703,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169980885,61.41128571,98.799,98.705,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169981083,9.38321665,98.808,98.704,404.32]
["bitfinex-derivatives","SOLF0:USTF0",1770169981084,61.41128571,98.796,98.714,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169982179,61.41128571,98.796,98.694,142.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770169982180,61.41128571,98.796,98.73,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169982980,61.42933837,98.792,98.732,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169984689,61.49587166,98.789,98.732,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169986092,9.1225,98.8,98.732,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169986288,61.49587166,98.804,98.732,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169986594,61.49587166,98.818,98.734,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169987387,70.71813542,98.815,98.742,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169987693,61.59703542,98.815,98.742,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169989790,9.1212,98.814,98.744,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1770169990093,9.1212,98.814,98.745,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169991492,61.59703542,98.815,98.748,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770169991796,61.59703542,98.815,98.749,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169992188,46.0,98.814,98.749,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169992389,3.28237412,98.81,98.749,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169992889,3.28237412,98.82,98.752,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169993095,61.54009926,98.83,98.771,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169993295,3.28237412,98.84,98.771,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169993596,7.56650209,98.839,98.771,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169993791,7.56650209,98.838,98.771,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169994094,3.28237412,98.84,98.771,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169994698,3.28237412,98.85,98.781,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169994994,61.54433076,98.848,98.781,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169995694,61.54433076,98.848,98.784,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169996694,61.54433076,98.848,98.79,3.28237412]
["bitfinex-derivatives","SOLF0:USTF0",1770169996894,61.54433076,98.848,98.787,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169996895,3.28237412,98.86,98.801,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169997190,3.28237412,98.88,98.814,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1770169997390,3.28237412,98.88,98.793,141.9146]
["bitfinex-derivatives","SOLF0:USTF0",1770169997391,3.28237412,98.88,98.821,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169997595,3.28237412,98.89,98.831,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169998193,9.1141,98.891,98.831,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169998389,61.51999085,98.9,98.831,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169998596,61.51999085,98.9,98.833,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169999593,60.88707985,98.919,98.835,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770169999798,60.88707985,98.919,98.824,141.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770169999799,60.88707985,98.919,98.837,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770170000298,60.88707985,98.919,98.849,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770170000499,9.1102,98.934,98.849,75.03886726]
["bitfinex-derivatives","SOLF0:USTF0",1770170000692,9.1102,98.934,98.834,141.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770170000693,60.77657654,98.936,98.859,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170001295,60.77657654,98.936,98.862,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170003292,60.77657654,98.936,98.864,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170003493,60.87424756,98.954,98.864,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170003700,60.87424756,98.954,98.878,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170004005,60.87424756,98.954,98.88,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170004697,17.29812606,98.97,98.87,8.19122606]
["bitfinex-derivatives","SOLF0:USTF0",1770170004698,9.1069,98.97,98.882,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170004903,60.60093501,98.97,98.891,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170005493,69.70773501,98.97,98.891,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170006503,60.20696926,98.966,98.891,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170008007,60.20696926,98.964,98.891,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170009401,8.19122606,98.97,98.891,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170009402,60.31909748,98.963,98.891,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170010700,141.5896,99.021,98.91,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170010701,60.48782647,98.995,98.91,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170010903,60.48782647,98.995,98.912,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170011507,60.48782647,98.995,98.933,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170013004,60.04561927,98.989,98.921,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170013307,60.04561927,98.989,98.92,403.62]
["bitfinex-derivatives","SOLF0:USTF0",1770170013308,60.04561927,98.981,98.92,403.62]
["bitfinex-derivatives","SOLF0:USTF0",1770170013508,60.04561927,98.969,98.92,403.62]
["bitfinex-derivatives","SOLF0:USTF0",1770170015611,60.29514374,98.967,98.92,403.62]
["bitfinex-derivatives","SOLF0:USTF0",1770170016612,60.39061499,98.989,98.921,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170016809,60.39061499,98.989,98.902,141.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770170016810,60.39061499,98.989,98.929,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170017411,60.39061499,98.989,98.932,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170017715,17.29442606,99.01,98.932,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170017716,60.39061499,99.009,98.932,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170017905,60.39061499,99.009,98.934,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170018814,9.1036,99.005,98.936,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170019211,60.39061499,99.009,98.936,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170020310,60.14928951,99.007,98.936,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170020510,3.26974246,99.0,98.936,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170020913,3.26974246,98.99,98.936,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170022313,3.26974246,99.0,98.936,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170024012,3.26974246,99.0,98.933,403.5]
["bitfinex-derivatives","SOLF0:USTF0",1770170024013,63.55638962,99.0,98.93,3.26974246]
["bitfinex-derivatives","SOLF0:USTF0",1770170024316,77.22245935,98.926,98.84,3.26974246]
["bitfinex-derivatives","SOLF0:USTF0",1770170024514,3.26974246,98.9,98.841,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1770170024920,9.1126,98.908,98.841,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1770170026016,77.22245935,98.926,98.86,3.26974246]
["bitfinex-derivatives","SOLF0:USTF0",1770170026214,3.26974246,98.92,98.861,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170026415,77.22245935,98.926,98.863,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170026918,76.903339,98.945,98.863,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170027119,76.903339,98.945,98.865,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170027618,76.903339,98.945,98.864,403.38]
["bitfinex-derivatives","SOLF0:USTF0",1770170027619,76.903339,98.962,98.871,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170027816,76.903339,98.984,98.891,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170028219,9.1082,98.956,98.891,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170029423,9.1069,98.969,98.891,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170029722,85.90299303,98.969,98.891,72.63186434]
["bitfinex-derivatives","SOLF0:USTF0",1770170033225,76.79609303,98.969,98.895,70.55664402]
["bitfinex-derivatives","SOLF0:USTF0",1770170033826,75.36900733,98.987,98.909,70.55664402]
["bitfinex-derivatives","SOLF0:USTF0",1770170034524,9.1083,98.954,98.886,70.55664402]
["bitfinex-derivatives","SOLF0:USTF0",1770170034723,7.4939293,98.986,98.886,70.55664402]
["bitfinex-derivatives","SOLF0:USTF0",1770170034724,75.24631782,98.979,98.886,70.55664402]
["bitfinex-derivatives","SOLF0:USTF0",1770170034928,75.24631782,98.997,98.91,70.55664402]
["bitfinex-derivatives","SOLF0:USTF0",1770170035127,75.24631782,98.997,98.912,70.55664402]
["bitfinex-derivatives","SOLF0:USTF0",1770170035825,71.04291888,98.995,98.925,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170036820,9.1046,98.994,98.925,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170038218,71.04291888,98.995,98.925,79.95366149]
["bitfinex-derivatives","SOLF0:USTF0",1770170038628,71.04291888,98.995,98.925,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170038830,71.04291888,99.013,98.927,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170039129,7.52579402,99.012,98.927,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170039322,87.67856009,99.011,98.935,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170039521,7.53254121,99.01,98.935,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170039723,7.53254121,99.009,98.935,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170039929,7.53254121,99.008,98.935,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170040125,80.14651888,99.006,98.935,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170040425,71.04291888,99.004,98.935,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170040627,7.53254121,99.003,98.935,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170040825,71.04291888,99.004,98.935,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170041031,7.5453673,99.003,98.935,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170041330,141.592,99.019,98.919,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170041331,71.04291888,98.995,98.919,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170041527,71.04291888,98.993,98.919,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170041728,71.04291888,98.993,98.9,8.17554362]
["bitfinex-derivatives","SOLF0:USTF0",1770170041729,71.04291888,98.991,98.921,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170042029,71.04291888,98.989,98.921,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170042329,12.51095553,99.039,98.92,403.34]
["bitfinex-derivatives","SOLF0:USTF0",1770170042330,7.54138003,98.988,98.924,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170042530,68.67868443,99.023,98.931,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170042732,68.67868443,99.021,98.941,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170043033,7.56068277,99.02,98.941,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170043328,7.56068277,99.019,98.957,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1770170043528,7.56068277,99.018,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170043733,7.56068277,99.017,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170043927,7.56068277,99.016,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170044127,68.67868443,99.021,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170044128,7.56068277,99.015,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170044327,7.56068277,99.014,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170044527,7.56068277,99.013,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170044730,7.56068277,99.012,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170044928,7.56068277,99.011,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170045132,68.67868443,99.021,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170045333,7.56805306,99.02,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170045529,7.56805306,99.019,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170045732,7.56805306,99.018,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170046030,7.56805306,99.017,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170046231,7.56805306,99.016,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170046431,7.56805306,99.015,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170046634,7.56805306,99.014,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170046836,7.56805306,99.013,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170047038,7.56805306,99.012,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170047225,68.67868443,99.021,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170047429,7.57017076,99.02,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170047624,7.57017076,99.019,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170047834,7.57017076,99.018,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170048029,7.57017076,99.017,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170048335,7.57017076,99.016,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170048531,7.57017076,99.015,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170048730,7.57017076,99.014,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170048930,7.57017076,99.013,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170049137,7.57017076,99.012,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170049336,7.57017076,99.011,98.958,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170049528,7.57017076,99.01,98.96,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170049733,67.73499283,99.055,98.969,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170050030,67.73499283,99.055,98.96,8.17554362]
["bitfinex-derivatives","SOLF0:USTF0",1770170050031,7.57318084,99.054,98.978,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170050335,7.57318084,99.053,98.994,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170050535,7.57318084,99.052,98.996,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170050840,7.57318084,99.051,98.999,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170051035,67.88455239,99.071,98.999,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170051339,7.57527533,99.07,98.999,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170051536,7.57527533,99.069,98.999,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170051736,7.57527533,99.068,98.999,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170051937,7.57527533,99.067,98.999,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170052136,7.57527533,99.066,98.999,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170052340,67.88455239,99.066,98.999,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170052540,7.56554661,99.065,98.999,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170052841,67.88455239,99.066,99.003,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170053042,7.56554095,99.065,99.003,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170053237,8.17554362,99.1,98.98,149.82274362]
["bitfinex-derivatives","SOLF0:USTF0",1770170053238,67.58796808,99.092,99.025,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170053539,18.74716513,99.135,98.996,141.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770170053540,67.58796808,99.131,99.046,141.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770170053739,7.57218328,99.13,99.063,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170053943,67.58796808,99.147,99.065,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170054141,67.58796808,99.145,99.065,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170054338,141.3744,99.172,99.081,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170054339,67.58796808,99.164,99.081,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170054536,7.55663668,99.163,99.069,141.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770170054839,7.55663668,99.162,99.089,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170055040,68.01317801,99.183,99.089,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170055332,150.71148256,99.198,99.089,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170055333,68.01317801,99.181,99.089,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170055538,68.01317801,99.181,99.084,141.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770170055539,68.01317801,99.181,99.104,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170055740,9.37358256,99.22,99.115,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170055741,68.01317801,99.199,99.115,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170056334,68.01317801,99.199,99.117,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170056734,65.91607646,99.223,99.125,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170057143,65.91607646,99.223,99.131,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170057634,65.91607646,99.223,99.136,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770170057934,65.91607646,99.249,99.155,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170058135,141.2057,99.29,99.197,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170058136,65.91607646,99.268,99.197,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170058340,65.91607646,99.268,99.159,141.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770170058341,65.91607646,99.309,99.234,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170058646,150.48328256,99.358,99.234,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170058647,66.37317518,99.33,99.234,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170058834,66.37317518,99.319,99.234,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170059231,141.1667,99.318,99.234,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170059531,66.37317518,99.317,99.234,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170059737,66.37317518,99.317,99.219,141.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770170059738,66.37317518,99.317,99.236,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170060537,65.25843038,99.314,99.236,70.84276149]
["bitfinex-derivatives","SOLF0:USTF0",1770170063840,73.45844421,99.3,99.235,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1770170064640,65.26909843,99.297,99.217,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170064841,65.26909843,99.291,99.218,402.56]
["bitfinex-derivatives","SOLF0:USTF0",1770170065241,65.26909843,99.289,99.218,402.56]
["bitfinex-derivatives","SOLF0:USTF0",1770170065839,65.26909843,99.308,99.219,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170066035,65.26909843,99.308,99.221,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170067537,9.0746,99.322,99.221,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170068141,150.2348,99.322,99.221,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170068341,9.0758,99.309,99.221,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170069039,141.1659,99.318,99.221,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170069740,141.1374,99.338,99.241,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170069945,60.55342178,99.342,99.243,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170070143,9.073,99.339,99.244,402.34]
["bitfinex-derivatives","SOLF0:USTF0",1770170070342,9.073,99.339,99.245,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170070543,141.1449,99.333,99.245,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170070945,141.1607,99.322,99.245,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170071145,141.1677,99.317,99.245,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170071446,141.1677,99.317,99.247,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170072142,141.1954,99.298,99.247,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170072345,202.52617982,99.298,99.243,402.26]
["bitfinex-derivatives","SOLF0:USTF0",1770170072544,9.0782,99.282,99.228,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170072745,141.2186,99.281,99.229,402.26]
["bitfinex-derivatives","SOLF0:USTF0",1770170073045,141.2226,99.279,99.229,402.26]
["bitfinex-derivatives","SOLF0:USTF0",1770170073243,9.0773,99.292,99.229,402.26]
["bitfinex-derivatives","SOLF0:USTF0",1770170074143,141.201,99.294,99.207,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170074144,61.3443324,99.271,99.207,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170074649,61.66066245,99.263,99.205,402.22]
["bitfinex-derivatives","SOLF0:USTF0",1770170074942,61.66066245,99.263,99.199,402.2]
["bitfinex-derivatives","SOLF0:USTF0",1770170076243,141.2234,99.278,99.186,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170076244,61.66066245,99.257,99.186,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170076838,9.0811,99.25,99.186,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170078045,9.0823,99.237,99.186,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170078646,9.0823,99.237,99.182,402.2]
["bitfinex-derivatives","SOLF0:USTF0",1770170078647,9.0833,99.226,99.182,402.2]
["bitfinex-derivatives","SOLF0:USTF0",1770170078847,59.19247689,99.226,99.182,402.2]
["bitfinex-derivatives","SOLF0:USTF0",1770170079245,9.0843,99.216,99.182,353.7668]
["bitfinex-derivatives","SOLF0:USTF0",1770170079448,68.27677689,99.216,99.153,402.2]
["bitfinex-derivatives","SOLF0:USTF0",1770170080049,9.0832,99.227,99.154,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170082347,9.0843,99.216,99.154,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170082554,9.0843,99.216,99.156,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170083047,9.0832,99.228,99.156,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170083650,149.45354362,99.24,99.156,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170083651,59.26451041,99.217,99.156,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170084252,9.0843,99.216,99.156,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170084851,141.2348,99.27,99.156,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170084852,59.18519177,99.253,99.156,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170085352,141.2895,99.231,99.156,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170085650,9.084,99.219,99.156,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170086351,9.083,99.23,99.156,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170087948,59.18519177,99.239,99.156,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170088155,59.18519177,99.239,99.15,8.17554362]
["bitfinex-derivatives","SOLF0:USTF0",1770170088156,59.18519177,99.239,99.158,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170088748,58.91140656,99.215,99.158,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170089948,58.91140656,99.211,99.119,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170090253,58.91140656,99.211,99.121,75.82822321]
["bitfinex-derivatives","SOLF0:USTF0",1770170090641,58.91140656,99.211,99.138,75.44242727]
["bitfinex-derivatives","SOLF0:USTF0",1770170094151,58.91140656,99.211,99.144,75.44242727]
["bitfinex-derivatives","SOLF0:USTF0",1770170094357,58.91140656,99.211,99.146,75.44242727]
["bitfinex-derivatives","SOLF0:USTF0",1770170094855,68.68273922,99.233,99.148,75.44242727]
["bitfinex-derivatives","SOLF0:USTF0",1770170095656,59.60260252,99.222,99.152,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170096260,59.60260252,99.22,99.152,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170097357,59.60260252,99.22,99.154,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170097855,59.60260252,99.22,99.154,86.00008017]
["bitfinex-derivatives","SOLF0:USTF0",1770170098650,59.60260252,99.22,99.154,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170099259,60.88445155,99.213,99.154,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170100056,60.88445155,99.21,99.154,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170100450,60.7323343,99.207,99.135,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170100958,60.7323343,99.189,99.135,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170101357,60.7323343,99.182,99.117,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170101548,60.7323343,99.18,99.117,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170101751,141.3436,99.194,99.117,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170101752,60.7323343,99.178,99.117,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170101953,60.7323343,99.171,99.11,402.32]
["bitfinex-derivatives","SOLF0:USTF0",1770170102254,60.7323343,99.189,99.112,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170102557,60.7323343,99.189,99.114,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170102958,61.28210143,99.184,99.123,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170103159,46.0,99.183,99.123,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170103354,61.28210143,99.182,99.123,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170103654,61.28210143,99.182,99.123,86.00298017]
["bitfinex-derivatives","SOLF0:USTF0",1770170104551,9.0875,99.181,99.123,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170105763,9.0884,99.171,99.123,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170105960,61.1552675,99.17,99.111,382.92]
["bitfinex-derivatives","SOLF0:USTF0",1770170106256,61.1552675,99.16,99.111,382.92]
["bitfinex-derivatives","SOLF0:USTF0",1770170106860,9.0902,99.151,99.111,382.92]
["bitfinex-derivatives","SOLF0:USTF0",1770170108258,61.1552675,99.16,99.089,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170108259,9.0911,99.142,99.091,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1770170108462,58.79652682,99.142,99.091,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1770170108660,58.79652682,99.142,99.089,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170108661,9.0927,99.124,99.069,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170108862,58.79652682,99.124,99.069,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170109165,9.0939,99.111,99.069,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170109357,58.79652682,99.124,99.069,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170109559,58.79652682,99.121,99.069,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170109761,9.0945,99.104,99.069,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170109962,9.0945,99.104,99.056,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1770170110162,9.0935,99.115,99.057,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170110467,58.79652682,99.121,99.057,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170110964,9.0931,99.12,99.057,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170111671,9.0931,99.12,99.057,479.41028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170111871,9.0931,99.12,99.058,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170112274,9.094,99.11,99.058,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170112568,58.79652682,99.121,99.058,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170112968,58.79652682,99.121,99.058,479.43028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170113270,9.094,99.11,99.058,479.43028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170113668,9.094,99.11,99.058,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170116770,9.0949,99.1,99.058,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170116976,58.79652682,99.121,99.058,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170117974,58.79652682,99.121,99.06,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170118568,58.79652682,99.121,99.061,354.7]
["bitfinex-derivatives","SOLF0:USTF0",1770170118772,58.79652682,99.121,99.062,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170119076,69.06494382,99.119,99.062,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170119270,46.0,99.118,99.062,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170119471,59.97184382,99.117,99.062,76.91028017]
["bitfinex-derivatives","SOLF0:USTF0",1770170121377,46.0,99.118,99.064,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170125179,46.0,99.118,99.066,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170127180,46.0,99.132,99.066,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170127782,104.88321614,99.132,99.066,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170128774,12.49811008,99.187,99.042,141.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770170128775,58.97794019,99.155,99.078,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170128974,58.97794019,99.155,99.08,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170129178,58.97794019,99.153,99.08,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170129485,58.97794019,99.135,99.041,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170129688,58.97794019,99.135,99.043,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170130586,58.78905722,99.111,99.043,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170131483,58.78905722,99.111,99.045,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170131985,58.78905722,99.111,99.042,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770170131986,9.0975,99.072,99.007,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170132189,58.78905722,99.071,99.007,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170133286,58.7953239,99.096,99.007,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170133590,9.0966,99.082,99.007,85.33757257]
["bitfinex-derivatives","SOLF0:USTF0",1770170135686,68.61809463,99.082,99.007,85.33757257]
["bitfinex-derivatives","SOLF0:USTF0",1770170137590,58.93628353,99.072,99.007,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170137894,58.93628353,99.07,99.007,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170138196,9.0987,99.058,99.007,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170138491,58.93628353,99.07,99.007,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170138689,58.93628353,99.07,99.009,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170140493,68.03398353,99.07,99.009,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170141290,58.93628353,99.07,99.009,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170142893,9.0977,99.069,99.009,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170143094,75.56482781,99.069,99.009,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170145789,9.0986,99.059,99.009,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170147395,9.0995,99.05,99.009,76.23427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170147996,9.0995,99.05,98.996,479.13427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170148298,75.79755399,99.05,98.996,479.13427257]
["bitfinex-derivatives","SOLF0:USTF0",1770170149899,75.79755399,99.05,98.997,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1770170151297,75.79755399,99.05,98.998,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1770170153202,67.01641024,99.042,98.98,76.16632607]
["bitfinex-derivatives","SOLF0:USTF0",1770170153406,67.01641024,99.042,98.986,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1770170153696,67.01641024,99.032,98.965,76.16632607]
["bitfinex-derivatives","SOLF0:USTF0",1770170153896,67.01641024,99.03,98.967,76.16632607]
["bitfinex-derivatives","SOLF0:USTF0",1770170154198,9.1017,99.026,98.967,85.27332607]
["bitfinex-derivatives","SOLF0:USTF0",1770170154402,9.1017,99.026,98.967,76.16632607]
["bitfinex-derivatives","SOLF0:USTF0",1770170154803,67.01641024,99.03,98.967,76.16632607]
["bitfinex-derivatives","SOLF0:USTF0",1770170155003,67.01641024,99.03,98.969,76.16632607]
["bitfinex-derivatives","SOLF0:USTF0",1770170156703,9.1023,99.02,98.969,76.16632607]
["bitfinex-derivatives","SOLF0:USTF0",1770170157401,9.103,99.012,98.969,76.16632607]
["bitfinex-derivatives","SOLF0:USTF0",1770170160002,67.03564551,99.013,98.954,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170160394,3.26964569,99.0,98.954,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170160596,3.26964569,99.02,98.961,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170160798,67.01647327,99.029,98.961,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170160998,9.1016,99.027,98.971,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170161201,67.01647327,99.029,98.971,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170161397,3.26964569,99.02,98.971,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170162103,9.1024,99.019,98.971,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170163106,9.1024,99.019,98.925,141.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770170163107,3.26964569,99.05,98.981,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170163311,3.26964569,99.05,98.945,141.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770170163312,3.26964569,99.05,98.991,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170163605,3.26964569,99.04,98.991,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170164100,12.37004569,99.04,98.991,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170164304,3.26964569,99.04,98.991,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170167408,66.47034553,99.049,98.991,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170168101,46.0,99.048,98.991,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170168810,55.0997,99.048,98.991,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170170508,55.0997,99.048,98.956,141.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770170170509,3.26964569,99.02,98.967,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170170713,46.0,99.019,98.967,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170171112,49.26964569,99.02,98.967,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170171309,46.0,99.02,98.967,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170171506,46.0,99.02,98.935,141.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770170171507,3.26964569,99.05,98.981,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170171714,46.0,99.053,98.991,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170171910,55.0992,99.053,98.993,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170172311,7.58098325,99.052,98.993,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170172506,55.0992,99.053,98.993,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170172811,46.0,99.053,99.001,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170173015,115.08134018,99.06,99.001,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170173415,7.5864453,99.059,99.001,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170173619,7.5864453,99.058,99.001,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170173813,115.08134018,99.06,99.001,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170174015,46.0,99.06,99.011,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170174413,9.0999,99.046,99.011,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170174816,3.26964569,99.04,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170175020,7.59173521,99.039,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170175224,7.59716065,99.038,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170175419,49.26964569,99.06,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170175622,72.93432436,99.059,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170175820,3.26964569,99.05,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170176016,7.59767318,99.049,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170176224,7.59767318,99.048,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170176420,7.59767318,99.047,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170176723,7.59767318,99.046,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170177022,7.59767318,99.045,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170177224,7.59767318,99.044,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170177425,7.59767318,99.043,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170177723,7.59767318,99.042,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170177923,7.59767318,99.041,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170178119,7.59767318,99.04,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170178321,7.59767318,99.039,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170178522,7.59767318,99.038,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170178822,7.59767318,99.037,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170179021,7.59767318,99.036,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170179223,7.59767318,99.035,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170179425,7.59767318,99.034,98.996,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170179624,65.33665118,99.059,99.001,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170179830,53.60569424,99.058,99.001,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170180127,7.60569424,99.057,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170180428,7.60569424,99.056,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170180629,7.60569424,99.055,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170180825,7.60569424,99.054,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170181028,7.60569424,99.053,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170181224,7.60569424,99.052,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170181425,7.60569424,99.051,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170181624,7.60569424,99.05,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170181928,7.60569424,99.049,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170182228,9.0988,99.057,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170182229,7.60569424,99.048,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170182429,7.60569424,99.047,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170182722,53.60569424,99.046,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170182927,7.60569424,99.045,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170183224,7.60569424,99.044,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170183427,7.60569424,99.043,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170183629,7.60569424,99.042,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170183824,7.60569424,99.041,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170184034,46.0,99.046,99.003,70.71746285]
["bitfinex-derivatives","SOLF0:USTF0",1770170184833,46.0,99.046,99.01,3.26964569]
["bitfinex-derivatives","SOLF0:USTF0",1770170185130,46.0,99.046,99.011,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170187334,3.26964569,99.04,98.993,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170188023,72.61293105,99.045,98.993,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170188223,72.61293105,99.045,98.994,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170188422,3.26964569,99.04,98.994,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170188620,3.26964569,99.05,98.994,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170188821,72.91005341,99.061,98.994,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170188822,9.40965535,99.057,98.994,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170189022,3.26964569,99.06,99.001,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170189023,46.0,99.056,99.001,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170189930,46.0,99.056,99.004,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170190136,46.0,99.056,99.006,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170190735,46.0,99.069,99.011,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170191037,9.0978,99.068,99.011,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170194240,46.0,99.069,99.011,85.90376964]
["bitfinex-derivatives","SOLF0:USTF0",1770170196136,7.53922309,99.068,99.011,85.90376964]
["bitfinex-derivatives","SOLF0:USTF0",1770170196332,7.53922309,99.067,99.011,85.90376964]
["bitfinex-derivatives","SOLF0:USTF0",1770170196536,7.53922309,99.066,99.011,85.90376964]
["bitfinex-derivatives","SOLF0:USTF0",1770170196741,7.53922309,99.065,99.011,85.90376964]
["bitfinex-derivatives","SOLF0:USTF0",1770170197038,7.53922309,99.064,99.011,85.90376964]
["bitfinex-derivatives","SOLF0:USTF0",1770170197235,7.53922309,99.063,99.011,85.90376964]
["bitfinex-derivatives","SOLF0:USTF0",1770170197434,7.53922309,99.062,99.011,85.90376964]
["bitfinex-derivatives","SOLF0:USTF0",1770170197633,7.53922309,99.061,99.011,85.90376964]
["bitfinex-derivatives","SOLF0:USTF0",1770170197840,7.53922309,99.06,99.011,85.90376964]
["bitfinex-derivatives","SOLF0:USTF0",1770170198043,7.53922309,99.059,99.011,85.90376964]
["bitfinex-derivatives","SOLF0:USTF0",1770170198243,7.53922309,99.058,99.011,85.90376964]
["bitfinex-derivatives","SOLF0:USTF0",1770170198444,7.53922309,99.057,99.011,85.90376964]
["bitfinex-derivatives","SOLF0:USTF0",1770170198643,7.53922309,99.056,99.011,85.90376964]
["bitfinex-derivatives","SOLF0:USTF0",1770170198844,7.53922309,99.055,99.011,85.90376964]
["bitfinex-derivatives","SOLF0:USTF0",1770170199044,73.45915576,99.066,99.011,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170199244,7.53761465,99.065,99.011,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170199443,7.53761465,99.064,99.011,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170199643,7.53761465,99.063,99.011,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170199844,7.53761465,99.062,99.011,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170200043,7.53761465,99.061,99.011,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170200249,7.53761465,99.06,99.011,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170200446,7.53761465,99.059,99.011,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170200748,7.53761465,99.058,99.013,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170200944,46.0,99.06,99.013,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170201247,7.54027357,99.059,99.013,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170201443,46.0,99.06,99.013,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170201650,7.54068896,99.059,99.013,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170201848,46.0,99.06,99.013,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170202050,7.54072948,99.059,99.013,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170202349,7.54129743,99.058,99.013,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170202546,46.0,99.06,99.013,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170202752,7.54039983,99.059,99.013,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170203050,7.54039983,99.058,99.013,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170203250,46.0,99.06,99.013,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170204850,46.0,99.06,99.015,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170205749,7.54193997,99.059,99.015,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170205950,7.54193997,99.058,99.015,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170206250,7.54193997,99.057,99.015,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170206451,7.54193997,99.056,99.015,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170206750,7.54193997,99.055,99.015,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170206949,7.54193997,99.054,99.015,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170207146,7.54315751,99.053,99.015,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170207350,46.0,99.06,99.016,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770170207553,7.54319733,99.059,99.017,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170207850,7.54319733,99.058,99.021,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170208050,46.0,99.076,99.031,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170208353,9.40965535,99.116,99.061,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170208553,12.49811008,99.13,99.061,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170208554,3.26964569,99.11,99.061,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170209754,3.26964569,99.1,99.061,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170209949,76.20449932,99.099,99.041,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170211052,72.26789677,99.089,99.041,76.80076964]
["bitfinex-derivatives","SOLF0:USTF0",1770170217658,72.26789677,99.089,99.038,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1770170217857,141.4643,99.109,99.038,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1770170217858,85.95945608,99.079,99.038,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1770170218560,85.95965608,99.077,99.038,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1770170219959,9.0974,99.073,99.038,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1770170220159,7.40717806,99.072,99.038,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1770170220359,7.40717806,99.071,99.038,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1770170220560,7.40717806,99.07,99.038,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1770170220760,7.40717806,99.069,99.038,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1770170220960,7.40717806,99.068,99.038,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1770170221259,7.40717806,99.067,99.038,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1770170221464,7.40717806,99.066,99.039,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170221666,46.0,99.076,99.039,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170223862,9.0965,99.083,99.039,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170226859,3.26395179,99.08,99.039,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170227171,80.12660787,99.06,99.005,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170227960,3.26395179,99.05,99.005,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170228870,9.0986,99.059,99.005,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170229672,3.26395179,99.06,99.005,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170230378,3.26395179,99.07,99.007,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170230863,3.26395179,99.07,99.01,3.26395179]
["bitfinex-derivatives","SOLF0:USTF0",1770170231064,3.26395179,99.07,99.011,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170231568,3.26395179,99.08,99.021,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170231772,3.26395179,99.08,99.022,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170233573,7.36881754,99.079,99.022,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170233873,7.36881754,99.078,99.022,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170234067,7.36881754,99.077,99.022,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170234269,7.36881754,99.076,99.022,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170234472,7.36881754,99.075,99.022,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170234776,7.36881754,99.074,99.022,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170234971,3.26395179,99.08,99.022,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170235172,7.36751889,99.079,99.024,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170235368,7.36751889,99.079,99.021,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1770170235369,9.40965535,99.098,99.041,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170235568,76.86265608,99.117,99.051,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170236367,76.86265608,99.116,99.053,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170236670,76.86265608,99.116,99.055,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170237776,76.86265608,99.116,99.06,3.26395179]
["bitfinex-derivatives","SOLF0:USTF0",1770170237975,76.86265608,99.116,99.061,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170238273,46.0,99.123,99.061,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170238575,46.0,99.123,99.071,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170239673,46.0,99.123,99.075,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170241471,49.26395179,99.13,99.075,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170245078,46.0,99.13,99.075,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170245278,49.26395179,99.13,99.075,72.72943228]
["bitfinex-derivatives","SOLF0:USTF0",1770170246576,79.92692204,99.11,99.061,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170247274,76.66297025,99.108,99.061,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170247479,3.26395179,99.1,99.061,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170248776,89.02182204,99.1,99.049,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770170248978,79.92692204,99.1,99.05,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170249177,76.66297025,99.1,99.05,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170249782,79.92692204,99.1,99.05,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170250183,3.26395179,99.09,99.05,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170250980,76.66297025,99.089,99.049,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770170251473,3.26395179,99.08,99.049,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770170251876,3.26395179,99.08,99.035,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170252284,3.26395179,99.06,99.021,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170252490,9.0987,99.059,98.994,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170252784,3.26395179,99.04,98.994,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170255186,3.26395179,99.03,98.994,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170255688,3.26395179,99.03,98.979,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170255689,76.66297025,99.029,98.979,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170257287,141.5307,99.062,98.979,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170257288,3.26395179,99.04,98.979,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170257487,79.92692204,99.04,98.979,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170258084,3.26395179,99.05,98.99,3.26395179]
["bitfinex-derivatives","SOLF0:USTF0",1770170258392,3.26395179,99.05,98.991,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170259693,12.36345179,99.05,98.991,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170259894,89.02642204,99.05,98.991,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170260092,12.36255179,99.06,99.001,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170260393,9.0986,99.06,99.002,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170260589,3.26395179,99.07,99.011,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170260790,3.26395179,99.07,99.013,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170261486,76.66297025,99.079,99.013,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170261886,3.26395179,99.07,99.013,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170262895,9.0977,99.069,99.013,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170264902,55.0977,99.069,99.013,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170266193,46.0,99.069,99.013,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170266400,46.0,99.069,99.021,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170266598,46.0,99.078,99.021,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170267607,122.66297025,99.078,99.021,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170267800,3.26395179,99.07,99.021,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170268704,9.0978,99.068,99.021,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170268900,76.66297025,99.077,99.021,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170269607,9.0973,99.074,99.021,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170269802,76.66297025,99.073,99.021,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170270005,3.26395179,99.07,99.021,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170270705,79.23623815,99.07,99.021,71.55501027]
["bitfinex-derivatives","SOLF0:USTF0",1770170270899,75.97228636,99.059,99.014,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1770170271099,75.97228636,99.059,99.008,73.8650625]
["bitfinex-derivatives","SOLF0:USTF0",1770170271297,46.0,99.069,99.008,73.8650625]
["bitfinex-derivatives","SOLF0:USTF0",1770170271500,46.0,99.069,99.011,73.8650625]
["bitfinex-derivatives","SOLF0:USTF0",1770170272402,46.0,99.07,99.013,73.8650625]
["bitfinex-derivatives","SOLF0:USTF0",1770170272607,46.0,99.07,99.021,73.8650625]
["bitfinex-derivatives","SOLF0:USTF0",1770170273302,75.97228636,99.09,99.031,73.8650625]
["bitfinex-derivatives","SOLF0:USTF0",1770170273500,75.97228636,99.09,99.03,3.26395179]
["bitfinex-derivatives","SOLF0:USTF0",1770170273501,75.97228636,99.09,99.033,73.8650625]
["bitfinex-derivatives","SOLF0:USTF0",1770170274604,79.23623815,99.09,99.033,73.8650625]
["bitfinex-derivatives","SOLF0:USTF0",1770170277911,75.97228636,99.09,99.033,73.8650625]
["bitfinex-derivatives","SOLF0:USTF0",1770170278210,79.23623815,99.09,99.033,73.8650625]
["bitfinex-derivatives","SOLF0:USTF0",1770170279003,3.26395179,99.07,99.032,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1770170279204,46.0,99.069,99.019,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170280701,46.0,99.069,99.021,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170281812,74.15123614,99.049,98.99,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170282010,3.26395179,99.04,98.99,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170283910,9.0997,99.048,98.99,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170284105,9.0997,99.048,98.99,76.27791487]
["bitfinex-derivatives","SOLF0:USTF0",1770170284307,74.15123614,99.049,98.99,76.27791487]
["bitfinex-derivatives","SOLF0:USTF0",1770170284614,74.15123614,99.049,98.99,76.28041366]
["bitfinex-derivatives","SOLF0:USTF0",1770170285408,74.15123614,99.069,99.011,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170285609,74.15123614,99.083,99.021,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170285912,46.0,99.082,99.041,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170286119,46.0,99.099,99.041,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170287112,74.15123614,99.098,99.041,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170288303,46.0,99.099,99.051,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170288506,3.26645058,99.11,99.052,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1770170288815,3.26645058,99.12,99.061,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170289010,3.26645058,99.12,99.063,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170289507,7.42743396,99.119,99.063,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170289708,74.15123614,99.127,99.063,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170290015,81.58286044,99.126,99.063,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170290214,7.4316243,99.125,99.063,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170290410,7.4316243,99.124,99.064,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1770170290611,7.4316243,99.123,99.065,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170290915,74.15123614,99.126,99.071,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170291718,3.26645058,99.15,99.081,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170291916,7.43339147,99.149,99.091,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170292217,3.26645058,99.15,99.091,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170292427,77.41768672,99.15,99.091,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170292918,74.15123614,99.15,99.091,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170293115,74.15123614,99.15,99.093,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170293319,77.41768672,99.15,99.093,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170295816,7.4256462,99.149,99.093,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170296112,7.4256462,99.148,99.093,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170296322,81.57688234,99.147,99.093,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170296511,12.49811008,99.183,99.092,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1770170296512,74.15123614,99.129,99.092,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1770170296818,74.15123614,99.129,99.075,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170296819,74.15123614,99.127,99.075,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170297720,46.0,99.128,99.081,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170300119,3.26645058,99.13,99.081,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170300512,74.67494575,99.137,99.081,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170300715,3.26645058,99.13,99.081,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170302722,87.03349633,99.13,99.081,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170302924,74.67494575,99.137,99.081,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170303117,3.26645058,99.13,99.081,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170303316,74.67494575,99.137,99.081,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170303622,74.67494575,99.134,99.081,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170303827,7.38331816,99.133,99.081,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170304119,74.67494575,99.134,99.081,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170304322,16.47501211,99.133,99.081,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170304509,7.38311211,99.132,99.081,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170304710,3.26645058,99.13,99.081,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170305913,46.0,99.129,99.081,73.01396308]
["bitfinex-derivatives","SOLF0:USTF0",1770170310424,74.67494575,99.127,99.069,402.74]
["bitfinex-derivatives","SOLF0:USTF0",1770170310627,3.26645058,99.11,99.07,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170310820,83.76864575,99.113,99.07,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170311021,3.26645058,99.1,99.069,402.74]
["bitfinex-derivatives","SOLF0:USTF0",1770170311221,3.26645058,99.1,99.054,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170311517,74.67494575,99.109,99.054,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170312118,83.76924575,99.106,99.054,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170312324,3.26645058,99.1,99.054,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170312712,83.76924575,99.106,99.054,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170313114,9.0951,99.098,99.054,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170313313,74.67494575,99.106,99.054,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170313826,46.0,99.112,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170314727,3.26645058,99.12,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170316430,9.0932,99.119,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170316620,74.67494575,99.125,99.031,141.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770170316621,74.67494575,99.125,99.071,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170317828,3.26645058,99.12,99.071,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170318024,3.26645058,99.11,99.071,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170318227,3.26645058,99.1,99.041,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170318433,3.26645058,99.1,99.043,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170318932,77.94139633,99.1,99.043,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170320431,77.94139633,99.1,99.044,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170321436,7.39294296,99.099,99.044,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170321732,77.94139633,99.1,99.044,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170321931,74.67494575,99.116,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170322137,7.39397699,99.115,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170322336,3.26645058,99.11,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170322637,7.3943667,99.109,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170322830,7.3943667,99.108,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170323030,3.26645058,99.11,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170323738,7.3950273,99.109,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170323939,7.3950273,99.108,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170324238,7.39588077,99.107,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170324532,3.26645058,99.11,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170324938,7.39664418,99.109,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170325138,7.39664418,99.108,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170325338,7.39664418,99.107,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170325638,3.26645058,99.11,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170325839,7.39724601,99.109,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170326037,3.26645058,99.1,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170326430,46.0,99.099,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170327334,7.40145199,99.098,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170327534,46.0,99.099,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170327728,7.40144926,99.098,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170327932,46.0,99.099,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170328338,7.40902855,99.098,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170328535,7.40902855,99.097,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170328728,46.0,99.099,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170328729,7.40902855,99.096,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170328932,46.0,99.099,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170329132,7.41478912,99.098,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170329333,7.41478912,99.097,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170329537,46.0,99.099,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170329939,7.41504262,99.098,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170330139,7.41504262,99.097,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170330342,7.41504262,99.096,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170330542,7.41504262,99.095,99.061,73.80656678]
["bitfinex-derivatives","SOLF0:USTF0",1770170330744,3.26645058,99.08,99.031,75.0677996]
["bitfinex-derivatives","SOLF0:USTF0",1770170331640,73.85016132,99.086,99.031,75.0677996]
["bitfinex-derivatives","SOLF0:USTF0",1770170331941,3.26645058,99.08,99.031,75.0677996]
["bitfinex-derivatives","SOLF0:USTF0",1770170332440,73.85016132,99.086,99.031,75.0677996]
["bitfinex-derivatives","SOLF0:USTF0",1770170332646,7.44271354,99.085,99.031,75.0677996]
["bitfinex-derivatives","SOLF0:USTF0",1770170332835,7.44271354,99.084,99.031,75.0677996]
["bitfinex-derivatives","SOLF0:USTF0",1770170333035,7.44271354,99.083,99.031,75.0677996]
["bitfinex-derivatives","SOLF0:USTF0",1770170333242,7.44271354,99.082,99.031,75.0677996]
["bitfinex-derivatives","SOLF0:USTF0",1770170333442,7.44271354,99.081,99.031,75.0677996]
["bitfinex-derivatives","SOLF0:USTF0",1770170333641,7.44271354,99.08,99.031,75.0677996]
["bitfinex-derivatives","SOLF0:USTF0",1770170333943,9.0963,99.085,99.031,75.0677996]
["bitfinex-derivatives","SOLF0:USTF0",1770170334140,7.44290059,99.084,99.031,75.0677996]
["bitfinex-derivatives","SOLF0:USTF0",1770170334342,7.44290059,99.083,99.031,75.0677996]
["bitfinex-derivatives","SOLF0:USTF0",1770170334543,73.85016132,99.086,99.031,75.0677996]
["bitfinex-derivatives","SOLF0:USTF0",1770170334741,7.44193825,99.085,99.031,75.0677996]
["bitfinex-derivatives","SOLF0:USTF0",1770170334937,73.85016132,99.086,99.031,75.0677996]
["bitfinex-derivatives","SOLF0:USTF0",1770170335439,46.0,99.094,99.041,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170335645,46.0,99.094,99.042,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170336745,46.0,99.094,99.044,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170337843,76.95605774,99.09,99.044,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170338347,73.68960716,99.088,99.044,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170338543,3.26645058,99.08,99.044,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170339337,9.0963,99.085,99.044,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170339542,82.78590716,99.085,99.044,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170339843,3.26645058,99.08,99.044,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170340549,73.68960716,99.085,99.044,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170341445,73.68960716,99.069,99.006,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170341650,141.5092,99.077,99.006,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170341651,3.26645058,99.05,99.006,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170342649,73.68960716,99.059,99.006,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170343753,9.0979,99.067,99.021,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170345953,141.4651,99.108,99.013,351.86]
["bitfinex-derivatives","SOLF0:USTF0",1770170345954,46.0,99.095,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170346154,46.0,99.111,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170346349,7.43334392,99.11,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170346545,7.43334392,99.109,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170346744,7.43334392,99.108,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170346950,7.43334392,99.107,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170347146,9.094,99.11,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170347349,46.0,99.111,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170347350,7.43498647,99.109,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170347549,46.0,99.111,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170347750,7.43498647,99.11,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170347955,7.43498647,99.109,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170348151,46.0,99.111,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170348356,7.43571656,99.11,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170348651,9.0943,99.107,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170349155,73.68960716,99.135,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170349455,73.68960716,99.129,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170349653,73.68960716,99.127,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170349954,73.68960716,99.125,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170350154,81.12735792,99.124,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170350355,7.43775076,99.123,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170350557,7.43775076,99.122,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170350753,7.43775076,99.121,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170350959,73.68960716,99.121,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170351456,7.43684318,99.12,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170351653,9.0931,99.119,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170351855,7.43673388,99.118,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170352051,9.0931,99.119,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170352250,7.43739823,99.118,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170352457,73.68960716,99.121,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170352658,7.437999,99.12,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170352857,7.437999,99.119,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170353059,7.437999,99.118,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170353259,73.68960716,99.121,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170353460,81.12755931,99.12,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170353659,7.43795215,99.119,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170353958,7.43795215,99.118,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170354156,7.43795215,99.117,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170354355,7.43795215,99.116,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170354661,7.43795215,99.115,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170354957,46.0,99.119,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170355158,7.43890857,99.118,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170355356,7.43890857,99.117,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170355557,7.43890857,99.116,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170355757,7.43890857,99.115,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170356056,7.43890857,99.114,99.071,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170356257,46.0,99.119,99.054,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170356258,73.68960716,99.109,99.054,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170356457,81.12851573,99.108,99.054,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170356658,7.43890857,99.107,99.054,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170356859,9.0945,99.104,99.054,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170357157,73.68960716,99.102,99.054,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170357352,81.12851573,99.101,99.054,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170357558,7.43890857,99.1,99.054,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170357862,7.43890857,99.099,99.054,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170358050,7.43890857,99.098,99.054,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170358255,73.68960716,99.101,99.054,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170358256,7.43890857,99.097,99.054,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170358558,16.53420857,99.096,99.054,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170358860,7.43681663,99.095,99.054,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170359049,7.43681663,99.094,99.054,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170359251,7.43681663,99.093,99.054,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170359561,9.0948,99.101,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170359761,7.43812181,99.1,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170360061,7.43812181,99.099,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170360260,7.43812181,99.098,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170360458,9.0948,99.101,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170360654,7.38551898,99.1,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170360959,7.38551898,99.099,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170361258,7.38579524,99.098,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170361459,9.0948,99.101,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170361660,7.38579139,99.1,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170361962,7.38579139,99.099,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170362163,7.38636359,99.098,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170362463,9.0948,99.101,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170362663,7.38671855,99.1,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170362864,7.38671855,99.099,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170363058,7.38671855,99.098,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170363365,9.0948,99.101,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170363564,7.38705385,99.1,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170363765,7.38705385,99.099,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170363967,16.48215385,99.098,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170364164,9.0951,99.098,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170365860,9.0958,99.09,99.061,73.75116238]
["bitfinex-derivatives","SOLF0:USTF0",1770170366061,9.0958,99.09,99.047,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1770170366062,9.0958,99.09,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170366760,83.86719706,99.088,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170368768,9.096,99.088,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170372569,9.0952,99.097,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170372870,7.37938326,99.096,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170373063,7.37938326,99.095,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170373268,16.47488326,99.094,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170373469,7.37938326,99.093,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170373664,74.77119706,99.098,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170373871,7.37934736,99.097,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170374069,82.15054442,99.096,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170374270,7.37934736,99.095,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170374471,7.37934736,99.094,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170374670,9.0957,99.091,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170375869,7.37831962,99.09,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170376070,9.0957,99.091,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170376371,53.3783225,99.09,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170376571,46.0,99.09,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170377269,9.0959,99.089,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170379268,9.0968,99.08,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170380171,58.35780866,99.09,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170380372,7.38435576,99.089,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170380674,7.38435576,99.088,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170380976,55.0958,99.09,99.048,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170381469,74.77119706,99.082,99.035,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170381666,49.26200866,99.09,99.034,276.25118795]
["bitfinex-derivatives","SOLF0:USTF0",1770170381667,3.26200866,99.07,99.034,276.25118795]
["bitfinex-derivatives","SOLF0:USTF0",1770170381865,49.26200866,99.07,99.034,276.25118795]
["bitfinex-derivatives","SOLF0:USTF0",1770170382771,9.098,99.066,99.034,276.25118795]
["bitfinex-derivatives","SOLF0:USTF0",1770170383166,9.098,99.066,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170385574,83.86919706,99.066,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170385974,3.26200866,99.06,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170386173,9.0987,99.058,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170389871,3.26200866,99.06,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170390077,83.86919706,99.066,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170392280,9.0991,99.054,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170392470,74.77119706,99.066,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170393683,9.0983,99.063,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170394075,3.26200866,99.08,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170394478,80.34716091,99.08,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170395685,9.098,99.067,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170396186,9.0971,99.076,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170399386,9.0976,99.071,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170399789,75.18078358,99.076,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170399790,46.0,99.07,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170399990,49.26200866,99.07,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170400495,46.0,99.07,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170400795,49.26200866,99.07,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170400985,75.18078358,99.069,99.023,75.96059578]
["bitfinex-derivatives","SOLF0:USTF0",1770170401488,3.26200866,99.04,99.007,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170402091,75.18078358,99.057,99.007,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170402394,46.0,99.058,99.007,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170402598,3.26200866,99.05,99.007,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170402795,75.18078358,99.04,98.992,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170403001,3.26200866,99.03,98.992,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170403497,9.1005,99.039,98.992,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170404495,9.1007,99.037,98.992,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170404695,3.26200866,99.03,98.992,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170405098,9.1007,99.037,98.992,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170405300,84.28148358,99.037,98.992,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170406191,9.1016,99.027,98.992,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170406392,141.5439,99.053,98.98,402.54576337]
["bitfinex-derivatives","SOLF0:USTF0",1770170406393,78.44915455,99.03,98.98,402.54576337]
["bitfinex-derivatives","SOLF0:USTF0",1770170406602,46.0,99.029,98.98,402.54576337]
["bitfinex-derivatives","SOLF0:USTF0",1770170406893,75.18078358,99.028,98.98,402.54576337]
["bitfinex-derivatives","SOLF0:USTF0",1770170407098,9.1025,99.018,98.98,402.54576337]
["bitfinex-derivatives","SOLF0:USTF0",1770170407695,9.1033,99.008,98.95,3.26837097]
["bitfinex-derivatives","SOLF0:USTF0",1770170408300,9.1033,99.008,98.951,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170408705,9.1042,98.998,98.951,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170410198,9.1052,98.988,98.951,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170411698,9.1043,98.998,98.951,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170412301,141.5992,99.014,98.961,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170412601,141.6108,99.006,98.961,53.24784781]
["bitfinex-derivatives","SOLF0:USTF0",1770170413005,9.105,98.99,98.961,53.24784781]
["bitfinex-derivatives","SOLF0:USTF0",1770170413201,3.26837097,99.01,98.961,53.24784781]
["bitfinex-derivatives","SOLF0:USTF0",1770170413506,9.1048,98.992,98.961,53.24784781]
["bitfinex-derivatives","SOLF0:USTF0",1770170413801,9.1048,98.992,98.961,35.14694781]
["bitfinex-derivatives","SOLF0:USTF0",1770170414500,9.1057,98.982,98.938,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1770170415394,3.26837097,98.99,98.938,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1770170415699,75.18078358,98.992,98.938,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1770170415900,3.26837097,99.0,98.938,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1770170416096,78.44915455,99.0,98.938,374.3]
["bitfinex-derivatives","SOLF0:USTF0",1770170416294,9.1054,98.986,98.931,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170416898,9.1054,98.986,98.927,403.1]
["bitfinex-derivatives","SOLF0:USTF0",1770170416899,46.0,99.01,98.951,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170417099,46.0,99.01,98.913,141.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770170417100,75.18078358,99.032,98.971,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170418205,87.55145455,99.02,98.973,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170418405,78.44915455,99.02,98.973,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170418700,9.1034,99.007,98.973,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170418903,9.1034,99.007,98.959,69.83924781]
["bitfinex-derivatives","SOLF0:USTF0",1770170422500,9.1025,99.017,98.961,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170422906,85.21055057,99.017,98.961,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170423802,76.10805057,99.017,98.961,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170424004,3.26837097,99.0,98.959,403.14]
["bitfinex-derivatives","SOLF0:USTF0",1770170424198,3.26837097,99.0,98.946,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170424405,3.26837097,98.98,98.921,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170425501,3.26837097,99.0,98.94,3.26837097]
["bitfinex-derivatives","SOLF0:USTF0",1770170425711,76.10805057,99.009,98.951,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170426714,141.5585,99.043,98.914,141.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770170426715,9.1025,99.018,98.961,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170426911,9.1025,99.018,98.963,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170427707,9.1032,99.01,98.963,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170429108,3.26837097,99.02,98.963,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170429309,3.26837097,99.0,98.963,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170430217,76.10805057,99.019,98.963,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170431814,9.103,99.012,98.963,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170433512,3.26837097,99.02,98.963,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170433716,9.1022,99.021,98.963,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170435222,79.37642154,99.05,98.99,3.26837097]
["bitfinex-derivatives","SOLF0:USTF0",1770170435519,79.37642154,99.05,98.991,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170436021,7.39621029,99.049,98.991,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170436222,7.39621029,99.048,98.991,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170436516,9.1011,99.033,98.991,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170436717,141.5311,99.062,98.991,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170436718,79.37642154,99.04,98.991,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170436918,7.39762215,99.039,98.991,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170437119,79.37642154,99.04,98.991,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170437317,7.39669816,99.039,98.991,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170437517,79.37642154,99.04,98.991,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170437718,9.1017,99.026,98.991,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170437917,9.1017,99.026,98.981,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1770170437918,76.10805057,99.029,98.981,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1770170438115,3.26837097,99.02,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170438520,76.10805057,99.029,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170438720,3.26837097,99.02,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170438915,79.37642154,99.02,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170439319,7.39675565,99.019,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170439522,79.37642154,99.02,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170439523,7.39675565,99.018,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170439721,9.1031,99.011,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170443928,46.0,99.019,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170444118,7.41945819,99.018,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170444321,7.41945819,99.017,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170444524,7.41945819,99.016,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170444726,7.41945819,99.015,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170444925,46.0,99.019,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170445228,7.42515668,99.018,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170445428,7.42515668,99.017,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170445624,7.42515668,99.016,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170445823,9.1034,99.008,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170446023,46.0,99.019,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170446220,7.42491444,99.018,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170446425,7.42491444,99.017,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170446724,7.42491444,99.016,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170447028,9.1029,99.013,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170447229,7.42491444,99.012,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170447428,7.42491444,99.011,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170447630,9.1029,99.013,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170447631,7.42491444,99.01,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170447828,9.1029,99.013,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170448131,7.43039489,99.012,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170448330,7.43039489,99.011,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170448528,7.43039489,99.01,98.972,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170448835,3.26837097,99.0,98.963,403.14]
["bitfinex-derivatives","SOLF0:USTF0",1770170449032,76.10805057,98.998,98.945,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170449232,83.53844546,98.997,98.945,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170449430,7.43039489,98.996,98.945,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170449632,7.43039489,98.996,98.88,18.78185427]
["bitfinex-derivatives","SOLF0:USTF0",1770170449633,7.43039489,98.995,98.951,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170449831,7.43039489,98.994,98.961,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170450031,9.32902255,99.023,98.962,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170450335,46.0,99.023,98.971,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170450534,122.10805057,99.026,98.971,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170450734,9.1026,99.016,98.971,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170452037,9.1034,99.007,98.971,72.2061577]
["bitfinex-derivatives","SOLF0:USTF0",1770170452631,141.5778,99.029,98.961,403.12]
["bitfinex-derivatives","SOLF0:USTF0",1770170452632,9.1042,98.998,98.961,403.12]
["bitfinex-derivatives","SOLF0:USTF0",1770170452832,9.1042,98.998,98.955,72.77648996]
["bitfinex-derivatives","SOLF0:USTF0",1770170453333,3.26837097,98.98,98.926,72.77648996]
["bitfinex-derivatives","SOLF0:USTF0",1770170453527,76.14151587,98.98,98.926,72.77648996]
["bitfinex-derivatives","SOLF0:USTF0",1770170453934,9.1067,98.971,98.926,72.77648996]
["bitfinex-derivatives","SOLF0:USTF0",1770170454128,3.26837097,98.97,98.926,72.77648996]
["bitfinex-derivatives","SOLF0:USTF0",1770170454928,3.26837097,98.94,98.91,403.14]
["bitfinex-derivatives","SOLF0:USTF0",1770170455132,3.26837097,98.94,98.893,72.77648996]
["bitfinex-derivatives","SOLF0:USTF0",1770170455334,9.1098,98.938,98.893,72.77648996]
["bitfinex-derivatives","SOLF0:USTF0",1770170458742,3.26837097,98.95,98.893,72.77648996]
["bitfinex-derivatives","SOLF0:USTF0",1770170459739,9.1083,98.954,98.893,72.77648996]
["bitfinex-derivatives","SOLF0:USTF0",1770170460238,9.1074,98.964,98.911,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170460434,72.19848566,98.998,98.941,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170460832,9.1043,98.997,98.95,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170461738,9.1054,98.986,98.933,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170462229,3.26837097,98.99,98.933,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170462838,7.41454803,99.018,98.932,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1770170462839,3.26837097,99.0,98.941,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170464437,72.19848566,99.024,98.961,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170464634,3.26837097,99.01,98.961,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170465737,12.37147097,99.01,98.961,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170466441,12.37226015,99.01,98.961,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170468142,72.19848566,99.019,98.961,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170468444,7.41274571,99.018,98.961,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170468642,7.41274571,99.017,98.961,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170468836,7.41274571,99.016,98.961,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170469033,7.41274571,99.015,98.961,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170469236,9.1024,99.018,98.961,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170469442,7.41266464,99.017,98.961,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170469643,7.41266464,99.016,98.961,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170469844,7.41266464,99.015,98.961,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170470145,75.46764581,99.0,98.954,403.24]
["bitfinex-derivatives","SOLF0:USTF0",1770170470746,81.30278566,98.998,98.954,403.24]
["bitfinex-derivatives","SOLF0:USTF0",1770170475240,46.0,99.01,98.961,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170477150,46.0,99.01,98.971,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170477346,9.1033,99.009,98.971,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170477550,45.69765136,99.01,98.971,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170478351,45.69765136,99.01,98.954,387.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770170478352,3.26916015,98.99,98.954,387.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770170478554,3.26916015,98.98,98.931,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170478748,72.19848566,98.989,98.855,160.60835427]
["bitfinex-derivatives","SOLF0:USTF0",1770170478749,75.46764581,98.96,98.9,3.26916015]
["bitfinex-derivatives","SOLF0:USTF0",1770170478945,3.26916015,98.95,98.896,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170479141,9.1089,98.948,98.896,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170479450,3.26916015,98.95,98.896,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170479841,9.1088,98.948,98.896,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170480149,141.624,98.997,98.911,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170480150,3.26916015,98.97,98.911,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170480341,72.19848566,98.984,98.911,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170480546,72.19848566,98.982,98.911,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170481754,9.1069,98.97,98.911,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170484552,9.106,98.98,98.911,77.17029605]
["bitfinex-derivatives","SOLF0:USTF0",1770170484750,45.69765136,98.979,98.912,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170485650,45.69765136,98.979,98.913,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770170485847,45.69765136,98.979,98.914,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170486248,9.1062,98.978,98.914,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170487652,45.69765136,98.979,98.916,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170487848,45.69765136,98.979,98.918,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170488449,9.1061,98.978,98.918,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170489251,45.69765136,98.979,98.918,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170490458,45.69765136,98.979,98.923,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170491550,9.1061,98.978,98.923,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170491758,45.69765136,98.979,98.923,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170492366,12.45648323,99.031,98.895,141.7686]
["bitfinex-derivatives","SOLF0:USTF0",1770170492367,45.69765136,99.006,98.938,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170492656,45.69765136,99.006,98.94,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170492859,45.69765136,99.006,98.954,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170493053,73.5309807,99.012,98.954,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170495064,73.5309807,99.029,98.954,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170495260,73.5309807,99.027,98.954,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170495461,9.1028,99.014,98.954,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170498266,45.69765136,99.013,98.954,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170498561,73.5309807,99.007,98.954,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170498867,45.69765136,99.006,98.954,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170500968,9.1037,99.004,98.954,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170501370,73.5309807,98.993,98.949,403.3]
["bitfinex-derivatives","SOLF0:USTF0",1770170501673,73.5309807,98.991,98.949,403.3]
["bitfinex-derivatives","SOLF0:USTF0",1770170502066,73.5309807,98.989,98.938,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170502270,73.5309807,98.987,98.923,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170502472,73.5309807,98.979,98.923,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170502862,3.27147183,98.97,98.923,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170503969,82.6369807,98.979,98.923,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170504164,7.43209509,98.978,98.923,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170504367,82.6369807,98.979,98.923,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170504570,9.1062,98.977,98.923,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170505866,9.1052,98.988,98.931,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170507571,45.69765136,98.989,98.931,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170508775,45.69765136,98.989,98.933,76.95908618]
["bitfinex-derivatives","SOLF0:USTF0",1770170512775,45.69765136,98.989,98.941,74.85762816]
["bitfinex-derivatives","SOLF0:USTF0",1770170513376,9.1034,99.008,98.941,74.85762816]
["bitfinex-derivatives","SOLF0:USTF0",1770170513579,3.27147183,99.0,98.943,74.85762816]
["bitfinex-derivatives","SOLF0:USTF0",1770170513777,73.03655695,98.999,98.943,74.85762816]
["bitfinex-derivatives","SOLF0:USTF0",1770170514082,3.27147183,98.99,98.943,74.85762816]
["bitfinex-derivatives","SOLF0:USTF0",1770170514476,73.03655695,98.999,98.943,74.85762816]
["bitfinex-derivatives","SOLF0:USTF0",1770170514672,82.14075695,98.999,98.943,74.85762816]
["bitfinex-derivatives","SOLF0:USTF0",1770170515280,73.03655695,98.999,98.943,74.85762816]
["bitfinex-derivatives","SOLF0:USTF0",1770170522183,70.9591971,98.989,98.943,74.85762816]
["bitfinex-derivatives","SOLF0:USTF0",1770170522380,74.23066893,98.98,98.934,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1770170522579,70.9591971,98.979,98.93,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170522780,70.9591971,98.97,98.93,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170523875,48.96912319,98.98,98.93,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170524275,45.69765136,98.98,98.93,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170524485,45.69765136,98.98,98.93,74.09337306]
["bitfinex-derivatives","SOLF0:USTF0",1770170525384,45.69765136,98.98,98.887,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1770170525385,45.69765136,99.004,98.951,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170525581,70.9591971,99.015,98.961,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170527081,70.9591971,99.015,98.964,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170527283,9.1016,99.027,98.971,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170527482,70.9591971,99.029,98.971,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170528284,3.27147183,99.04,98.971,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170528285,9.1008,99.036,98.981,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170530184,70.9591971,99.039,98.981,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170530381,70.9591971,99.059,98.991,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170530583,70.9591971,99.059,98.99,3.26697636]
["bitfinex-derivatives","SOLF0:USTF0",1770170530584,70.9591971,99.057,99.001,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170530886,70.9591971,99.073,99.021,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170531085,58.15413459,99.117,99.021,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170531086,70.9591971,99.089,99.021,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170531283,70.9591971,99.087,99.021,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170531478,74.22617346,99.06,99.005,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170531686,70.9591971,99.049,98.99,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170532791,80.0588971,99.048,98.99,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170533291,3.26697636,99.04,98.99,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170534488,70.9591971,99.048,98.99,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170535785,70.9591971,99.046,98.99,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170535986,78.34781323,99.045,98.99,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170536192,70.9591971,99.045,98.99,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170537485,70.9591971,99.077,98.994,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170537691,7.39283875,99.076,99.001,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170537891,70.9591971,99.077,99.001,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170537892,7.39283875,99.075,99.001,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170538090,7.39283875,99.074,99.001,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170538394,70.9591971,99.077,99.004,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170538590,70.9591971,99.075,99.004,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170538891,70.9591971,99.073,99.004,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170539090,70.9591971,99.071,99.004,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170539293,70.9591971,99.069,99.004,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170539490,70.9591971,99.067,99.004,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170539794,70.9591971,99.063,99.004,70.82190123]
["bitfinex-derivatives","SOLF0:USTF0",1770170542087,70.19104074,99.058,98.995,403.12]
["bitfinex-derivatives","SOLF0:USTF0",1770170542282,70.19104074,99.058,98.995,476.72523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170542485,70.19104074,99.058,98.995,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170542682,70.19104074,99.047,98.995,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170543188,70.19104074,99.062,98.995,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170543787,70.19104074,99.062,98.986,403.06]
["bitfinex-derivatives","SOLF0:USTF0",1770170543996,70.19104074,99.043,98.98,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170545088,9.1005,99.039,98.98,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170545293,70.19104074,99.043,98.98,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170545597,70.19104074,99.043,98.969,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170545797,70.19104074,99.022,98.953,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170546296,9.1035,99.006,98.953,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170546998,70.19104074,99.015,98.953,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170547897,9.1029,99.013,98.953,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170548102,70.19104074,99.013,98.953,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170549591,79.29394074,99.013,98.953,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170549792,70.19104074,99.013,98.953,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170550400,70.19104074,99.013,98.956,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1770170550600,9.1018,99.024,98.957,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170551094,70.19104074,99.023,98.957,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170551699,70.19104074,99.023,98.96,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170551994,70.19104074,99.021,98.96,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170552798,70.19104074,99.017,98.947,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1770170553000,70.19104074,99.017,98.948,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170553201,45.69765136,99.029,98.948,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170553399,45.69765136,99.029,98.969,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1770170553694,45.69765136,99.029,98.95,81.77252262]
["bitfinex-derivatives","SOLF0:USTF0",1770170553695,45.69765136,99.029,98.97,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170554000,70.19104074,99.054,98.97,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170554498,70.19104074,99.044,98.973,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170554698,70.19104074,99.054,98.975,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170555904,70.19104074,99.054,98.98,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170555905,9.0998,99.046,98.98,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170556402,70.19104074,99.054,98.982,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170557296,70.19104074,99.051,98.985,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170558298,70.19104074,99.041,98.974,355.52]
["bitfinex-derivatives","SOLF0:USTF0",1770170558511,70.19104074,99.039,98.969,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170558995,70.19104074,99.037,98.969,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170559195,79.29314074,99.021,98.969,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170559705,70.19104074,99.021,98.966,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1770170559891,70.19104074,99.021,98.897,18.83414522]
["bitfinex-derivatives","SOLF0:USTF0",1770170559892,70.19104074,99.003,98.938,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170560298,70.19104074,98.997,98.938,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170561207,79.29674074,98.982,98.923,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1770170561704,70.19104074,98.972,98.904,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170562712,70.19104074,98.969,98.904,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170563310,70.19104074,98.967,98.904,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170567304,70.19104074,98.965,98.904,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170567704,9.1086,98.951,98.904,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170567911,79.29964074,98.951,98.89,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770170568111,70.19104074,98.951,98.89,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770170568311,70.19104074,98.941,98.869,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170568908,9.1109,98.926,98.869,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170569614,149.85908687,98.95,98.869,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170569615,79.30244074,98.92,98.869,73.60523575]
["bitfinex-derivatives","SOLF0:USTF0",1770170571019,73.32442917,98.91,98.858,333.72]
["bitfinex-derivatives","SOLF0:USTF0",1770170571519,73.32442917,98.91,98.851,76.10878364]
["bitfinex-derivatives","SOLF0:USTF0",1770170571818,73.32442917,98.908,98.851,76.10878364]
["bitfinex-derivatives","SOLF0:USTF0",1770170572216,73.32442917,98.902,98.833,76.10878364]
["bitfinex-derivatives","SOLF0:USTF0",1770170572515,73.32442917,98.9,98.817,76.10878364]
["bitfinex-derivatives","SOLF0:USTF0",1770170572716,73.32442917,98.887,98.817,76.10878364]
["bitfinex-derivatives","SOLF0:USTF0",1770170573416,73.32442917,98.887,98.819,76.10878364]
["bitfinex-derivatives","SOLF0:USTF0",1770170573623,8.16728687,98.91,98.821,76.10878364]
["bitfinex-derivatives","SOLF0:USTF0",1770170573824,73.32442917,98.912,98.821,76.10878364]
["bitfinex-derivatives","SOLF0:USTF0",1770170574022,73.32442917,98.912,98.82,8.16728687]
["bitfinex-derivatives","SOLF0:USTF0",1770170574023,73.32442917,98.912,98.823,76.10878364]
["bitfinex-derivatives","SOLF0:USTF0",1770170574918,82.43682917,98.909,98.833,76.10878364]
["bitfinex-derivatives","SOLF0:USTF0",1770170576121,76.56495916,98.928,98.841,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170577220,76.56495916,98.926,98.854,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170577423,76.56495916,98.926,98.856,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170578825,76.56495916,98.926,98.867,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170580523,76.56495916,98.926,98.871,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170581320,76.56495916,98.919,98.855,403.44]
["bitfinex-derivatives","SOLF0:USTF0",1770170581522,76.56495916,98.919,98.856,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170582920,76.56495916,98.919,98.861,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170583117,76.56495916,98.899,98.855,403.44]
["bitfinex-derivatives","SOLF0:USTF0",1770170583324,76.56495916,98.898,98.844,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170583627,45.69765136,98.899,98.851,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170586627,76.56495916,98.898,98.851,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170587228,79.83939938,98.89,98.832,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170588535,76.56495916,98.89,98.832,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170588732,9.1145,98.887,98.832,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170590128,76.56495916,98.89,98.832,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170590729,45.69765136,98.899,98.835,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170590937,45.69765136,98.899,98.837,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170591731,45.69765136,98.899,98.836,403.54]
["bitfinex-derivatives","SOLF0:USTF0",1770170591732,45.69765136,98.899,98.839,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170593836,45.69765136,98.899,98.841,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170595640,45.69765136,98.899,98.844,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170596135,76.56495916,98.939,98.857,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170596339,76.56495916,98.956,98.883,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170596536,76.56495916,98.972,98.893,141.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770170596735,76.56495916,98.972,98.912,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170598041,76.56495916,98.999,98.913,403.58]
["bitfinex-derivatives","SOLF0:USTF0",1770170598239,76.56495916,98.999,98.918,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170599039,76.56495916,98.999,98.921,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170599431,76.56495916,98.999,98.923,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170599836,76.56495916,98.999,98.926,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170600437,76.56495916,98.996,98.926,76.88561152]
["bitfinex-derivatives","SOLF0:USTF0",1770170600836,8.19287467,99.0,98.914,403.52]
["bitfinex-derivatives","SOLF0:USTF0",1770170600837,71.02646004,98.987,98.914,403.52]
["bitfinex-derivatives","SOLF0:USTF0",1770170601140,71.02646004,98.985,98.914,403.52]
["bitfinex-derivatives","SOLF0:USTF0",1770170602740,71.02646004,98.976,98.914,403.52]
["bitfinex-derivatives","SOLF0:USTF0",1770170603841,71.02646004,98.972,98.914,403.52]
["bitfinex-derivatives","SOLF0:USTF0",1770170604645,71.02646004,98.97,98.914,403.52]
["bitfinex-derivatives","SOLF0:USTF0",1770170605444,80.13346004,98.969,98.914,403.52]
["bitfinex-derivatives","SOLF0:USTF0",1770170605844,80.13346004,98.969,98.891,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170605845,80.13616004,98.939,98.891,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170606644,80.13616004,98.939,98.875,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170607749,9.1087,98.95,98.875,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170607942,9.1087,98.95,98.876,403.44]
["bitfinex-derivatives","SOLF0:USTF0",1770170608246,9.1087,98.95,98.877,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170608941,71.02646004,98.955,98.877,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170609146,9.1075,98.963,98.876,403.44]
["bitfinex-derivatives","SOLF0:USTF0",1770170609147,71.02646004,98.963,98.881,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170609546,80.13586004,98.942,98.881,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170609944,71.02646004,98.942,98.876,403.44]
["bitfinex-derivatives","SOLF0:USTF0",1770170610145,9.1103,98.932,98.877,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170611146,9.1112,98.923,98.877,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170612345,80.13606004,98.94,98.877,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170614651,71.02646004,98.94,98.877,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170619150,71.02646004,98.957,98.881,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170619356,71.02646004,98.973,98.883,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170619557,71.02646004,98.973,98.885,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170620056,9.1067,98.972,98.892,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770170620352,9.1067,98.972,98.893,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170620551,71.02646004,98.972,98.893,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170621459,9.1082,98.955,98.893,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170625460,71.02646004,98.972,98.893,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170625461,81.94155114,98.964,98.893,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170626856,72.83415114,98.955,98.893,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170627463,9.1098,98.938,98.893,70.78776308]
["bitfinex-derivatives","SOLF0:USTF0",1770170627661,72.83415114,98.937,98.886,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1770170628163,9.1118,98.916,98.861,72.51059651]
["bitfinex-derivatives","SOLF0:USTF0",1770170628363,72.83415114,98.915,98.861,72.51059651]
["bitfinex-derivatives","SOLF0:USTF0",1770170628560,76.10923802,98.91,98.861,72.51059651]
["bitfinex-derivatives","SOLF0:USTF0",1770170628858,141.7089,98.938,98.861,72.51059651]
["bitfinex-derivatives","SOLF0:USTF0",1770170628859,3.27508688,98.92,98.861,72.51059651]
["bitfinex-derivatives","SOLF0:USTF0",1770170629061,3.27508688,98.94,98.871,72.51059651]
["bitfinex-derivatives","SOLF0:USTF0",1770170629363,72.83415114,98.939,98.873,72.51059651]
["bitfinex-derivatives","SOLF0:USTF0",1770170630965,9.3365924,98.968,98.838,141.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770170630966,70.30644318,98.955,98.891,70.98878608]
["bitfinex-derivatives","SOLF0:USTF0",1770170631562,70.30644318,98.955,98.89,3.27508688]
["bitfinex-derivatives","SOLF0:USTF0",1770170631563,70.30644318,98.955,98.893,70.98878608]
["bitfinex-derivatives","SOLF0:USTF0",1770170631965,70.30644318,98.955,98.901,70.98878608]
["bitfinex-derivatives","SOLF0:USTF0",1770170635168,73.58153006,98.95,98.901,70.98878608]
["bitfinex-derivatives","SOLF0:USTF0",1770170635563,77.56000796,98.94,98.892,403.42]
["bitfinex-derivatives","SOLF0:USTF0",1770170635867,74.28492108,98.955,98.895,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170636967,74.28492108,98.949,98.895,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170639471,9.3365924,98.976,98.91,3.27508688]
["bitfinex-derivatives","SOLF0:USTF0",1770170639670,7.42317776,98.975,98.921,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170639871,74.28492108,98.979,98.921,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170640070,7.42415048,98.978,98.921,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170640367,7.42415048,98.977,98.921,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170640572,90.81537156,98.976,98.921,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170640768,74.28492108,98.974,98.921,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170640970,74.28492108,98.959,98.89,3.27508688]
["bitfinex-derivatives","SOLF0:USTF0",1770170641172,83.39372108,98.949,98.888,320.98495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170641468,74.28492108,98.947,98.889,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170641873,83.39392108,98.946,98.889,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170642979,7.42385286,98.945,98.889,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170643277,7.42411713,98.944,98.889,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170643475,83.39392108,98.946,98.889,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170643669,7.42473752,98.945,98.889,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170643874,7.42473752,98.944,98.889,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170644172,7.42647669,98.943,98.889,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170644378,83.39392108,98.946,98.889,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170644379,7.42647669,98.942,98.889,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170644670,83.39392108,98.946,98.889,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170645170,7.43424262,98.945,98.89,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770170645375,74.28492108,98.962,98.901,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170645577,7.43744776,98.961,98.903,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170645877,7.43744776,98.96,98.903,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170646078,7.43744776,98.959,98.903,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170646376,86.66780796,98.96,98.903,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170646571,74.28492108,98.958,98.903,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170647082,7.4442094,98.957,98.903,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170647276,3.27508688,98.96,98.903,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170647277,81.72913048,98.956,98.903,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170647576,7.4442094,98.955,98.903,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170647776,7.4442094,98.954,98.903,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170647976,74.28492108,98.956,98.903,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170648171,7.4448758,98.955,98.903,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170648374,7.4448758,98.954,98.903,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170648677,74.28492108,98.954,98.903,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170649977,74.28492108,98.948,98.887,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170650280,74.28492108,98.948,98.889,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170650976,74.28492108,98.946,98.889,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170651171,74.28492108,98.944,98.889,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170652374,74.28492108,98.939,98.889,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170652883,74.28492108,98.929,98.888,266.44]
["bitfinex-derivatives","SOLF0:USTF0",1770170655280,77.55818704,98.92,98.87,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170655583,3.27326596,98.91,98.87,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170657090,9.1117,98.918,98.87,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170657490,83.39662108,98.918,98.87,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170657786,7.45791953,98.917,98.87,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170657988,83.39662108,98.918,98.87,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170658182,7.45657825,98.917,98.87,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170658385,83.39662108,98.918,98.87,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170659584,7.45412886,98.917,98.87,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170659786,7.45412886,98.916,98.87,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170659984,83.39662108,98.918,98.87,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170660189,7.45356845,98.917,98.87,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170660385,83.39662108,98.918,98.87,74.54495793]
["bitfinex-derivatives","SOLF0:USTF0",1770170661491,76.10880046,98.934,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170661693,3.27326596,98.93,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170661892,7.38349874,98.929,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170662188,3.27326596,98.93,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170662893,76.10880046,98.934,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170664093,3.27326596,98.94,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170664293,7.38233507,98.939,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170664492,7.38233507,98.938,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170664693,7.38233507,98.937,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170664901,9.1095,98.941,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170665093,9.1097,98.939,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170665293,7.38734414,98.938,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170665494,7.38734414,98.937,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170665694,7.38734414,98.936,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170665895,9.1097,98.939,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170666190,7.38940186,98.938,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170666488,7.38940186,98.937,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170666696,7.38940186,98.936,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170666886,9.1097,98.939,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170667090,7.39152118,98.938,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170667291,7.39152118,98.937,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170667491,9.1097,98.939,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170667492,7.39152118,98.936,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170667696,9.1097,98.939,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170667895,7.39232931,98.938,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170668098,7.39232931,98.937,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170668294,7.39232931,98.936,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170668493,7.39232931,98.935,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170668695,9.1097,98.939,98.881,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170668992,9.1097,98.939,98.88,3.27326596]
["bitfinex-derivatives","SOLF0:USTF0",1770170668993,7.39402258,98.938,98.883,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170669198,7.39402258,98.937,98.883,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170669398,7.39402258,98.936,98.883,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170669595,7.39402258,98.935,98.883,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170669899,76.10880046,98.949,98.883,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170670098,85.21810046,98.943,98.883,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170670299,7.39451471,98.942,98.883,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170670500,7.39451471,98.941,98.883,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170670697,76.10880046,98.939,98.883,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170670902,76.10880046,98.929,98.883,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170671099,76.10880046,98.909,98.85,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170671397,141.711,98.936,98.85,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170671398,76.10880046,98.899,98.85,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170671592,79.38206642,98.89,98.835,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170672297,76.10880046,98.89,98.835,75.01545685]
["bitfinex-derivatives","SOLF0:USTF0",1770170673802,3.27326596,98.9,98.84,3.27326596]
["bitfinex-derivatives","SOLF0:USTF0",1770170674103,7.38381393,98.899,98.841,72.96809914]
["bitfinex-derivatives","SOLF0:USTF0",1770170674304,7.38381393,98.898,98.841,72.96809914]
["bitfinex-derivatives","SOLF0:USTF0",1770170674502,3.27326596,98.9,98.841,72.96809914]
["bitfinex-derivatives","SOLF0:USTF0",1770170674697,7.38058699,98.899,98.851,73.24584562]
["bitfinex-derivatives","SOLF0:USTF0",1770170674899,7.38058699,98.899,98.832,141.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770170674900,76.10880046,98.921,98.871,73.24584562]
["bitfinex-derivatives","SOLF0:USTF0",1770170676099,76.10880046,98.909,98.853,73.24584562]
["bitfinex-derivatives","SOLF0:USTF0",1770170676505,141.7202,98.93,98.853,73.24584562]
["bitfinex-derivatives","SOLF0:USTF0",1770170676506,79.38206642,98.9,98.853,73.24584562]
["bitfinex-derivatives","SOLF0:USTF0",1770170677107,79.38206642,98.89,98.832,243.41741696]
["bitfinex-derivatives","SOLF0:USTF0",1770170677304,79.38206642,98.89,98.833,73.45741696]
["bitfinex-derivatives","SOLF0:USTF0",1770170677606,76.10880046,98.89,98.84,3.27326596]
["bitfinex-derivatives","SOLF0:USTF0",1770170677808,76.10880046,98.89,98.835,82.57661696]
["bitfinex-derivatives","SOLF0:USTF0",1770170678902,76.10880046,98.89,98.835,73.45741696]
["bitfinex-derivatives","SOLF0:USTF0",1770170678903,79.38206642,98.89,98.835,73.45741696]
["bitfinex-derivatives","SOLF0:USTF0",1770170679508,3.27326596,98.88,98.835,73.45741696]
["bitfinex-derivatives","SOLF0:USTF0",1770170680001,3.27326596,98.88,98.82,362.09326596]
["bitfinex-derivatives","SOLF0:USTF0",1770170680002,79.38206642,98.87,98.82,432.46205857]
["bitfinex-derivatives","SOLF0:USTF0",1770170680207,3.27326596,98.86,98.82,432.46205857]
["bitfinex-derivatives","SOLF0:USTF0",1770170680704,79.38206642,98.86,98.801,73.58588987]
["bitfinex-derivatives","SOLF0:USTF0",1770170681104,3.27326596,98.84,98.8,403.56]
["bitfinex-derivatives","SOLF0:USTF0",1770170681302,79.38206642,98.84,98.784,73.58588987]
["bitfinex-derivatives","SOLF0:USTF0",1770170684406,141.79,98.881,98.781,329.88]
["bitfinex-derivatives","SOLF0:USTF0",1770170684407,76.10880046,98.854,98.791,72.36627782]
["bitfinex-derivatives","SOLF0:USTF0",1770170685011,79.38206642,98.84,98.791,72.36627782]
["bitfinex-derivatives","SOLF0:USTF0",1770170685208,3.27326596,98.83,98.791,72.36627782]
["bitfinex-derivatives","SOLF0:USTF0",1770170685412,79.38206642,98.84,98.791,72.36627782]
["bitfinex-derivatives","SOLF0:USTF0",1770170685608,79.38206642,98.84,98.781,329.88]
["bitfinex-derivatives","SOLF0:USTF0",1770170685913,76.10880046,98.789,98.72,3.27326596]
["bitfinex-derivatives","SOLF0:USTF0",1770170686112,3.27326596,98.78,98.722,72.12872715]
["bitfinex-derivatives","SOLF0:USTF0",1770170686615,76.10880046,98.789,98.722,72.12872715]
["bitfinex-derivatives","SOLF0:USTF0",1770170687109,76.10880046,98.805,98.724,72.15308593]
["bitfinex-derivatives","SOLF0:USTF0",1770170688115,76.10880046,98.805,98.721,403.66]
["bitfinex-derivatives","SOLF0:USTF0",1770170688116,76.10880046,98.805,98.738,72.15308593]
["bitfinex-derivatives","SOLF0:USTF0",1770170688516,76.10880046,98.805,98.728,142.009]
["bitfinex-derivatives","SOLF0:USTF0",1770170688517,76.10880046,98.805,98.742,71.9721134]
["bitfinex-derivatives","SOLF0:USTF0",1770170688712,76.10880046,98.822,98.75,71.9721134]
["bitfinex-derivatives","SOLF0:USTF0",1770170689112,76.10880046,98.869,98.773,71.9721134]
["bitfinex-derivatives","SOLF0:USTF0",1770170689315,76.10880046,98.869,98.792,71.9721134]
["bitfinex-derivatives","SOLF0:USTF0",1770170690017,76.10880046,98.867,98.792,71.9721134]
["bitfinex-derivatives","SOLF0:USTF0",1770170690220,76.10880046,98.861,98.775,71.9721134]
["bitfinex-derivatives","SOLF0:USTF0",1770170690419,76.10880046,98.832,98.738,71.9721134]
["bitfinex-derivatives","SOLF0:USTF0",1770170690613,70.78681241,98.816,98.738,71.9721134]
["bitfinex-derivatives","SOLF0:USTF0",1770170691914,8.21016159,98.82,98.738,71.9721134]
["bitfinex-derivatives","SOLF0:USTF0",1770170691915,70.78681241,98.809,98.738,71.9721134]
["bitfinex-derivatives","SOLF0:USTF0",1770170693024,70.78681241,98.796,98.738,71.9721134]
["bitfinex-derivatives","SOLF0:USTF0",1770170693722,70.78681241,98.813,98.738,71.9721134]
["bitfinex-derivatives","SOLF0:USTF0",1770170693921,70.78681241,98.813,98.721,142.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770170693922,70.78681241,98.813,98.74,72.0582877]
["bitfinex-derivatives","SOLF0:USTF0",1770170694317,9.1214,98.812,98.74,81.1862877]
["bitfinex-derivatives","SOLF0:USTF0",1770170694518,70.78681241,98.811,98.74,81.1862877]
["bitfinex-derivatives","SOLF0:USTF0",1770170695326,70.78681241,98.809,98.74,72.0582877]
["bitfinex-derivatives","SOLF0:USTF0",1770170696325,73.43985328,98.794,98.74,72.0582877]
["bitfinex-derivatives","SOLF0:USTF0",1770170699325,141.8765,98.821,98.739,403.82]
["bitfinex-derivatives","SOLF0:USTF0",1770170699326,73.43985328,98.792,98.739,403.82]
["bitfinex-derivatives","SOLF0:USTF0",1770170699528,73.43985328,98.792,98.724,71.30592792]
["bitfinex-derivatives","SOLF0:USTF0",1770170700431,141.8906,98.811,98.723,403.92]
["bitfinex-derivatives","SOLF0:USTF0",1770170700432,73.43985328,98.779,98.723,403.92]
["bitfinex-derivatives","SOLF0:USTF0",1770170700633,73.43985328,98.772,98.671,71.30592792]
["bitfinex-derivatives","SOLF0:USTF0",1770170700833,9.1267,98.755,98.673,71.30592792]
["bitfinex-derivatives","SOLF0:USTF0",1770170701029,73.43985328,98.754,98.673,71.30592792]
["bitfinex-derivatives","SOLF0:USTF0",1770170702234,141.9479,98.771,98.672,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1770170702235,73.43985328,98.752,98.676,71.30592792]
["bitfinex-derivatives","SOLF0:USTF0",1770170702433,73.43985328,98.752,98.678,71.30592792]
["bitfinex-derivatives","SOLF0:USTF0",1770170702733,73.43985328,98.752,98.681,69.29777104]
["bitfinex-derivatives","SOLF0:USTF0",1770170703527,8.21016159,98.77,98.682,142.075]
["bitfinex-derivatives","SOLF0:USTF0",1770170703728,73.43985328,98.771,98.691,69.29777104]
["bitfinex-derivatives","SOLF0:USTF0",1770170704234,320.8646,98.829,98.683,1.76245812]
["bitfinex-derivatives","SOLF0:USTF0",1770170704235,73.43985328,98.789,98.716,69.29777104]
["bitfinex-derivatives","SOLF0:USTF0",1770170704435,73.43985328,98.808,98.717,69.29777104]
["bitfinex-derivatives","SOLF0:USTF0",1770170704643,82.55875328,98.839,98.762,69.61914729]
["bitfinex-derivatives","SOLF0:USTF0",1770170704834,73.43985328,98.839,98.763,313.61914729]
["bitfinex-derivatives","SOLF0:USTF0",1770170705033,73.43985328,98.839,98.764,69.61914729]
["bitfinex-derivatives","SOLF0:USTF0",1770170705838,73.43985328,98.828,98.764,69.61914729]
["bitfinex-derivatives","SOLF0:USTF0",1770170706327,73.43985328,98.828,98.759,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1770170706328,73.43985328,98.825,98.747,69.61914729]
["bitfinex-derivatives","SOLF0:USTF0",1770170706529,73.43985328,98.819,98.747,69.61914729]
["bitfinex-derivatives","SOLF0:USTF0",1770170706928,73.43985328,98.816,98.747,69.61914729]
["bitfinex-derivatives","SOLF0:USTF0",1770170707938,73.43985328,98.813,98.747,69.61914729]
["bitfinex-derivatives","SOLF0:USTF0",1770170708445,73.43985328,98.813,98.747,78.74644729]
["bitfinex-derivatives","SOLF0:USTF0",1770170708746,73.43985328,98.83,98.758,70.05965924]
["bitfinex-derivatives","SOLF0:USTF0",1770170709746,73.43985328,98.83,98.763,70.05965924]
["bitfinex-derivatives","SOLF0:USTF0",1770170710950,73.43985328,98.818,98.748,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1770170711142,73.43985328,98.818,98.745,69.03674595]
["bitfinex-derivatives","SOLF0:USTF0",1770170711450,73.43985328,98.818,98.746,69.03674595]
["bitfinex-derivatives","SOLF0:USTF0",1770170712851,73.43985328,98.814,98.746,69.03674595]
["bitfinex-derivatives","SOLF0:USTF0",1770170713345,73.43985328,98.814,98.748,68.75618571]
["bitfinex-derivatives","SOLF0:USTF0",1770170713850,73.43985328,98.814,98.75,68.75618571]
["bitfinex-derivatives","SOLF0:USTF0",1770170714351,73.43985328,98.814,98.761,77.88218571]
["bitfinex-derivatives","SOLF0:USTF0",1770170714950,73.43985328,98.814,98.761,68.75618571]
["bitfinex-derivatives","SOLF0:USTF0",1770170717856,73.43985328,98.814,98.751,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770170721356,75.54549837,98.812,98.751,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770170721557,75.54549837,98.812,98.751,472.66662624]
["bitfinex-derivatives","SOLF0:USTF0",1770170722357,75.54549837,98.81,98.751,472.66662624]
["bitfinex-derivatives","SOLF0:USTF0",1770170722757,75.54549837,98.827,98.752,68.69448013]
["bitfinex-derivatives","SOLF0:USTF0",1770170722956,82.95167977,98.826,98.752,68.69448013]
["bitfinex-derivatives","SOLF0:USTF0",1770170723156,75.54549837,98.824,98.752,68.69448013]
["bitfinex-derivatives","SOLF0:USTF0",1770170723352,75.54549837,98.822,98.752,68.69448013]
["bitfinex-derivatives","SOLF0:USTF0",1770170723558,75.54549837,98.82,98.752,68.69448013]
["bitfinex-derivatives","SOLF0:USTF0",1770170723761,75.54549837,98.818,98.752,68.69448013]
["bitfinex-derivatives","SOLF0:USTF0",1770170724060,84.66719837,98.809,98.752,68.69448013]
["bitfinex-derivatives","SOLF0:USTF0",1770170724259,7.41530657,98.808,98.752,68.69448013]
["bitfinex-derivatives","SOLF0:USTF0",1770170724455,84.66719837,98.809,98.752,68.69448013]
["bitfinex-derivatives","SOLF0:USTF0",1770170724650,7.41605981,98.808,98.752,68.69448013]
["bitfinex-derivatives","SOLF0:USTF0",1770170724860,84.66719837,98.809,98.752,68.69448013]
["bitfinex-derivatives","SOLF0:USTF0",1770170724861,75.54549837,98.809,98.752,68.69448013]
["bitfinex-derivatives","SOLF0:USTF0",1770170725264,7.41542512,98.808,98.752,68.69448013]
["bitfinex-derivatives","SOLF0:USTF0",1770170725465,82.96092349,98.807,98.752,68.69448013]
["bitfinex-derivatives","SOLF0:USTF0",1770170725763,75.54549837,98.807,98.752,68.69448013]
["bitfinex-derivatives","SOLF0:USTF0",1770170725964,75.54549837,98.823,98.753,78.46270727]
["bitfinex-derivatives","SOLF0:USTF0",1770170726159,75.54549837,98.821,98.753,78.46270727]
["bitfinex-derivatives","SOLF0:USTF0",1770170726362,9.1201,98.826,98.753,78.46270727]
["bitfinex-derivatives","SOLF0:USTF0",1770170726363,75.54549837,98.819,98.753,78.46270727]
["bitfinex-derivatives","SOLF0:USTF0",1770170726563,82.96127835,98.818,98.753,78.46270727]
["bitfinex-derivatives","SOLF0:USTF0",1770170726764,7.41577998,98.817,98.753,78.46270727]
["bitfinex-derivatives","SOLF0:USTF0",1770170726965,7.41577998,98.816,98.753,78.46270727]
["bitfinex-derivatives","SOLF0:USTF0",1770170727165,7.41577998,98.815,98.753,78.46270727]
["bitfinex-derivatives","SOLF0:USTF0",1770170727358,7.41577998,98.814,98.753,78.46270727]
["bitfinex-derivatives","SOLF0:USTF0",1770170727560,7.41577998,98.813,98.753,78.46270727]
["bitfinex-derivatives","SOLF0:USTF0",1770170727754,7.41577998,98.812,98.762,69.17156955]
["bitfinex-derivatives","SOLF0:USTF0",1770170727966,75.54549837,98.834,98.762,69.17156955]
["bitfinex-derivatives","SOLF0:USTF0",1770170728165,75.54549837,98.832,98.762,69.17156955]
["bitfinex-derivatives","SOLF0:USTF0",1770170728365,75.54549837,98.83,98.762,69.17156955]
["bitfinex-derivatives","SOLF0:USTF0",1770170728665,75.54549837,98.814,98.751,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770170728965,75.54549837,98.812,98.751,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770170729158,75.54549837,98.808,98.751,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770170729366,75.54549837,98.806,98.735,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770170729562,75.54549837,98.804,98.74,403.98]
["bitfinex-derivatives","SOLF0:USTF0",1770170729763,75.54549837,98.802,98.74,403.98]
["bitfinex-derivatives","SOLF0:USTF0",1770170729964,75.54549837,98.784,98.74,403.98]
["bitfinex-derivatives","SOLF0:USTF0",1770170730259,7.4200031,98.783,98.73,69.22680793]
["bitfinex-derivatives","SOLF0:USTF0",1770170730459,82.96550147,98.782,98.721,403.98]
["bitfinex-derivatives","SOLF0:USTF0",1770170730659,75.54549837,98.78,98.722,69.28285386]
["bitfinex-derivatives","SOLF0:USTF0",1770170730855,9.1231,98.794,98.722,69.28285386]
["bitfinex-derivatives","SOLF0:USTF0",1770170731059,82.97311387,98.793,98.722,69.28285386]
["bitfinex-derivatives","SOLF0:USTF0",1770170731257,75.54549837,98.791,98.722,69.28285386]
["bitfinex-derivatives","SOLF0:USTF0",1770170731459,75.54549837,98.786,98.724,69.28285386]
["bitfinex-derivatives","SOLF0:USTF0",1770170731763,82.97311387,98.785,98.724,69.28285386]
["bitfinex-derivatives","SOLF0:USTF0",1770170731962,82.97311387,98.784,98.724,69.28285386]
["bitfinex-derivatives","SOLF0:USTF0",1770170732158,75.54549837,98.784,98.724,69.28285386]
["bitfinex-derivatives","SOLF0:USTF0",1770170733461,84.66969837,98.782,98.724,69.28285386]
["bitfinex-derivatives","SOLF0:USTF0",1770170733664,75.54549837,98.78,98.707,68.83393692]
["bitfinex-derivatives","SOLF0:USTF0",1770170733867,75.54549837,98.778,98.707,68.83393692]
["bitfinex-derivatives","SOLF0:USTF0",1770170734068,8.20596288,98.79,98.707,68.83393692]
["bitfinex-derivatives","SOLF0:USTF0",1770170734069,75.54549837,98.776,98.707,68.83393692]
["bitfinex-derivatives","SOLF0:USTF0",1770170734264,75.54549837,98.767,98.707,68.83393692]
["bitfinex-derivatives","SOLF0:USTF0",1770170736674,9.1247,98.776,98.71,68.69233112]
["bitfinex-derivatives","SOLF0:USTF0",1770170736877,75.54549837,98.784,98.712,68.69233112]
["bitfinex-derivatives","SOLF0:USTF0",1770170737773,75.54549837,98.784,98.711,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1770170737774,75.54549837,98.781,98.715,68.69233112]
["bitfinex-derivatives","SOLF0:USTF0",1770170738571,75.54549837,98.781,98.721,69.50865995]
["bitfinex-derivatives","SOLF0:USTF0",1770170739371,75.54549837,98.781,98.723,69.50865995]
["bitfinex-derivatives","SOLF0:USTF0",1770170739674,75.54549837,98.801,98.725,69.50865995]
["bitfinex-derivatives","SOLF0:USTF0",1770170739877,75.54549837,98.801,98.727,69.50865995]
["bitfinex-derivatives","SOLF0:USTF0",1770170741269,75.54549837,98.801,98.74,69.5787388]
["bitfinex-derivatives","SOLF0:USTF0",1770170744178,75.54549837,98.816,98.742,69.45317811]
["bitfinex-derivatives","SOLF0:USTF0",1770170744477,75.54549837,98.816,98.744,69.45317811]
["bitfinex-derivatives","SOLF0:USTF0",1770170745781,75.54549837,98.816,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170745982,7.42590285,98.815,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170746182,7.42590285,98.814,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170746382,7.42590285,98.813,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170746682,7.42590285,98.812,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170746981,7.42590285,98.811,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170747175,7.42590285,98.81,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170747370,7.42590285,98.809,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170747575,7.42590285,98.808,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170747778,7.42590285,98.807,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170747975,7.42590285,98.806,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170748179,7.42590285,98.805,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170748379,7.42590285,98.804,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170748681,7.42590285,98.803,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170748873,75.54549837,98.816,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170748874,7.42590285,98.802,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170749071,7.42590285,98.801,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170749275,7.42590285,98.8,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170749484,7.42590285,98.799,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170749682,75.54549837,98.816,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170749984,82.97767579,98.815,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170750282,82.97767579,98.814,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170750483,7.43217742,98.813,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170750783,82.47773708,98.812,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170750980,75.04555966,98.81,98.753,69.3186933]
["bitfinex-derivatives","SOLF0:USTF0",1770170751177,12.31632712,98.835,98.691,142.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770170751178,75.04555966,98.801,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170751376,8.20596288,98.82,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170751377,75.04555966,98.799,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170751576,75.04555966,98.797,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170751777,75.04555966,98.795,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170751986,75.04555966,98.793,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170752179,8.20596288,98.8,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170752180,75.04555966,98.791,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170752379,75.04555966,98.789,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170752581,7.43217742,98.788,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170752886,7.43217742,98.787,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170753083,7.43217742,98.786,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170753279,7.43217742,98.785,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170753583,7.43217742,98.784,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170753781,7.43217742,98.783,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170753976,7.43217742,98.782,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170754181,7.43217742,98.781,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170754381,7.43217742,98.78,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170754582,7.43217742,98.779,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170754877,7.43217742,98.778,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170755081,75.04555966,98.789,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170755282,7.44823293,98.788,98.735,69.34592516]
["bitfinex-derivatives","SOLF0:USTF0",1770170755480,7.44823293,98.787,98.739,76.56181639]
["bitfinex-derivatives","SOLF0:USTF0",1770170755684,7.44823293,98.786,98.739,76.56181639]
["bitfinex-derivatives","SOLF0:USTF0",1770170755885,71.1653526,98.809,98.739,76.56181639]
["bitfinex-derivatives","SOLF0:USTF0",1770170756085,71.1653526,98.807,98.739,76.56181639]
["bitfinex-derivatives","SOLF0:USTF0",1770170756285,78.61517726,98.806,98.739,76.56181639]
["bitfinex-derivatives","SOLF0:USTF0",1770170756482,78.61517726,98.805,98.741,74.07826946]
["bitfinex-derivatives","SOLF0:USTF0",1770170756690,7.44982466,98.804,98.742,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770170756993,80.42998122,98.835,98.771,70.57450473]
["bitfinex-derivatives","SOLF0:USTF0",1770170757194,141.7994,98.875,98.751,141.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770170757195,71.1653526,98.852,98.791,70.57450473]
["bitfinex-derivatives","SOLF0:USTF0",1770170757495,74.4477698,98.86,98.801,70.57450473]
["bitfinex-derivatives","SOLF0:USTF0",1770170758392,71.1653526,98.86,98.801,70.57450473]
["bitfinex-derivatives","SOLF0:USTF0",1770170758991,71.1653526,98.86,98.792,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1770170758992,9.26462862,98.881,98.803,69.59301399]
["bitfinex-derivatives","SOLF0:USTF0",1770170759295,71.1653526,98.883,98.808,69.59301399]
["bitfinex-derivatives","SOLF0:USTF0",1770170759490,71.1653526,98.883,98.819,69.59301399]
["bitfinex-derivatives","SOLF0:USTF0",1770170759889,71.1653526,98.883,98.809,141.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770170759890,71.1653526,98.909,98.821,69.59301399]
["bitfinex-derivatives","SOLF0:USTF0",1770170760495,71.1653526,98.909,98.835,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1770170760696,71.1653526,98.909,98.836,70.03055364]
["bitfinex-derivatives","SOLF0:USTF0",1770170761097,71.1653526,98.905,98.836,70.03055364]
["bitfinex-derivatives","SOLF0:USTF0",1770170761691,71.1653526,98.905,98.777,141.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770170761692,71.1653526,98.869,98.799,70.03055364]
["bitfinex-derivatives","SOLF0:USTF0",1770170761895,71.1653526,98.869,98.781,70.03055364]
["bitfinex-derivatives","SOLF0:USTF0",1770170762498,71.1653526,98.855,98.781,70.03055364]
["bitfinex-derivatives","SOLF0:USTF0",1770170763696,71.1653526,98.853,98.781,70.03055364]
["bitfinex-derivatives","SOLF0:USTF0",1770170765991,71.1653526,98.853,98.785,70.02136156]
["bitfinex-derivatives","SOLF0:USTF0",1770170767195,71.1653526,98.849,98.779,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1770170767600,71.1653526,98.833,98.779,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1770170767801,71.1653526,98.833,98.768,70.08596553]
["bitfinex-derivatives","SOLF0:USTF0",1770170767999,71.1653526,98.829,98.758,403.9]
["bitfinex-derivatives","SOLF0:USTF0",1770170768690,71.1653526,98.826,98.758,403.9]
["bitfinex-derivatives","SOLF0:USTF0",1770170769097,71.1653526,98.824,98.758,403.9]
["bitfinex-derivatives","SOLF0:USTF0",1770170769394,71.1653526,98.819,98.758,403.9]
["bitfinex-derivatives","SOLF0:USTF0",1770170769590,71.1653526,98.817,98.758,403.9]
["bitfinex-derivatives","SOLF0:USTF0",1770170769790,159.41151848,98.83,98.688,772.48467366]
["bitfinex-derivatives","SOLF0:USTF0",1770170769791,71.1653526,98.808,98.732,70.64854962]
["bitfinex-derivatives","SOLF0:USTF0",1770170769993,71.1653526,98.789,98.71,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770170770200,71.1653526,98.769,98.691,70.64854962]
["bitfinex-derivatives","SOLF0:USTF0",1770170770395,71.1653526,98.769,98.698,70.64854962]
["bitfinex-derivatives","SOLF0:USTF0",1770170771500,71.1653526,98.769,98.7,70.63172527]
["bitfinex-derivatives","SOLF0:USTF0",1770170774301,71.1653526,98.789,98.702,72.44340515]
["bitfinex-derivatives","SOLF0:USTF0",1770170774496,78.55150316,98.788,98.702,72.44340515]
["bitfinex-derivatives","SOLF0:USTF0",1770170774704,71.1653526,98.786,98.706,72.87271331]
["bitfinex-derivatives","SOLF0:USTF0",1770170774999,71.1653526,98.779,98.706,72.87271331]
["bitfinex-derivatives","SOLF0:USTF0",1770170775205,71.1653526,98.777,98.706,72.87271331]
["bitfinex-derivatives","SOLF0:USTF0",1770170775706,80.2899526,98.777,98.706,72.87271331]
["bitfinex-derivatives","SOLF0:USTF0",1770170776904,71.1653526,98.777,98.706,72.87271331]
["bitfinex-derivatives","SOLF0:USTF0",1770170777508,71.1653526,98.777,98.69,8.21113018]
["bitfinex-derivatives","SOLF0:USTF0",1770170777509,71.1653526,98.777,98.708,73.04492105]
["bitfinex-derivatives","SOLF0:USTF0",1770170778303,151.21690153,98.826,98.712,73.04492105]
["bitfinex-derivatives","SOLF0:USTF0",1770170778304,71.1653526,98.799,98.712,73.04492105]
["bitfinex-derivatives","SOLF0:USTF0",1770170778707,71.1653526,98.799,98.727,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770170778909,71.1653526,98.799,98.71,150.24573018]
["bitfinex-derivatives","SOLF0:USTF0",1770170778910,71.1653526,98.799,98.728,73.03458353]
["bitfinex-derivatives","SOLF0:USTF0",1770170779306,71.1653526,98.799,98.73,73.03458353]
["bitfinex-derivatives","SOLF0:USTF0",1770170779811,12.46613957,98.857,98.724,142.015]
["bitfinex-derivatives","SOLF0:USTF0",1770170779812,71.1653526,98.835,98.751,73.03458353]
["bitfinex-derivatives","SOLF0:USTF0",1770170780006,71.1653526,98.835,98.751,72.64946446]
["bitfinex-derivatives","SOLF0:USTF0",1770170780710,71.1653526,98.835,98.766,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770170782007,71.1653526,98.835,98.768,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1770170782711,71.1653526,98.835,98.768,79.59778274]
["bitfinex-derivatives","SOLF0:USTF0",1770170783311,8.21113018,98.86,98.768,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170783312,72.5267818,98.833,98.768,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170784108,72.5267818,98.833,98.77,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170785614,72.5267818,98.833,98.771,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170785813,72.5267818,98.833,98.771,79.59748274]
["bitfinex-derivatives","SOLF0:USTF0",1770170789916,72.5267818,98.833,98.771,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170790116,72.5267818,98.855,98.775,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170790315,72.5267818,98.855,98.777,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170790709,72.5267818,98.855,98.801,79.59478274]
["bitfinex-derivatives","SOLF0:USTF0",1770170791612,72.5267818,98.893,98.838,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170791814,81.6389818,98.912,98.838,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170792017,72.5267818,98.912,98.84,78.68351292]
["bitfinex-derivatives","SOLF0:USTF0",1770170793717,72.5267818,98.912,98.852,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1770170794819,72.5267818,98.91,98.843,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170795020,72.5267818,98.91,98.848,403.9]
["bitfinex-derivatives","SOLF0:USTF0",1770170796017,72.5267818,98.91,98.848,474.37238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170796717,72.5267818,98.927,98.852,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170796917,72.5267818,98.927,98.854,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170797221,72.5267818,98.927,98.861,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170797623,72.5267818,98.954,98.874,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170798322,72.5267818,98.954,98.86,8.21113018]
["bitfinex-derivatives","SOLF0:USTF0",1770170798323,72.5267818,98.954,98.877,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170798519,72.5267818,98.974,98.88,8.21113018]
["bitfinex-derivatives","SOLF0:USTF0",1770170798719,72.5267818,98.974,98.885,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170798921,72.5267818,98.974,98.898,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170799322,72.5267818,98.974,98.9,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170799521,72.5267818,98.974,98.9,79.58558274]
["bitfinex-derivatives","SOLF0:USTF0",1770170802722,72.5267818,98.974,98.9,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170804122,72.5267818,98.974,98.9,79.58558274]
["bitfinex-derivatives","SOLF0:USTF0",1770170804420,72.5267818,98.974,98.9,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170805123,72.5267818,98.972,98.9,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170807833,72.5267818,98.967,98.883,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170808029,141.6474,98.981,98.883,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170808030,72.5267818,98.959,98.883,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170809521,72.5267818,98.959,98.886,70.47238274]
["bitfinex-derivatives","SOLF0:USTF0",1770170810724,81.6346818,98.959,98.889,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770170810920,81.6346818,98.959,98.889,83.80438151]
["bitfinex-derivatives","SOLF0:USTF0",1770170812020,72.5267818,98.959,98.899,74.69018151]
["bitfinex-derivatives","SOLF0:USTF0",1770170812219,72.5267818,98.959,98.886,141.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770170812220,72.5267818,98.959,98.901,74.69018151]
["bitfinex-derivatives","SOLF0:USTF0",1770170812529,72.5267818,98.959,98.902,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1770170813129,72.5267818,98.959,98.901,74.69018151]
["bitfinex-derivatives","SOLF0:USTF0",1770170816132,75.18988144,98.978,98.901,83.80328151]
["bitfinex-derivatives","SOLF0:USTF0",1770170816329,75.18988144,98.978,98.903,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170817731,75.18988144,98.975,98.903,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170820132,75.18988144,98.969,98.903,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170821732,75.18988144,98.969,98.905,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170822329,3.27196735,98.96,98.905,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170822730,3.27196735,98.96,98.907,81.54242711]
["bitfinex-derivatives","SOLF0:USTF0",1770170823028,75.18988144,98.969,98.911,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170823626,75.18988144,98.969,98.921,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170823826,75.18988144,98.979,98.921,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170824631,75.18988144,98.998,98.95,3.27196735]
["bitfinex-derivatives","SOLF0:USTF0",1770170824837,75.18988144,98.998,98.95,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1770170825339,75.18988144,99.016,98.951,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170825632,75.18988144,99.016,98.961,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170825831,141.5109,99.076,98.944,141.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770170825832,75.18988144,99.036,98.97,75.70189446]
["bitfinex-derivatives","SOLF0:USTF0",1770170826034,78.46184879,99.07,99.01,3.27196735]
["bitfinex-derivatives","SOLF0:USTF0",1770170826228,75.18988144,99.07,99.01,3.27196735]
["bitfinex-derivatives","SOLF0:USTF0",1770170826434,75.18988144,99.07,99.001,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170826932,75.18988144,99.07,99.003,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170827234,75.18988144,99.091,99.024,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170827433,75.18988144,99.091,99.026,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170827731,75.18988144,99.091,99.029,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170828636,75.18988144,99.091,99.03,403.32]
["bitfinex-derivatives","SOLF0:USTF0",1770170828837,75.18988144,99.091,99.031,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170830137,75.18988144,99.091,99.033,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170830838,75.18988144,99.119,99.036,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170831044,75.18988144,99.156,99.058,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170831338,75.18988144,99.156,99.057,141.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770170831339,75.18988144,99.156,99.061,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170832134,75.18988144,99.154,99.067,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170832533,75.18988144,99.152,99.068,403.14]
["bitfinex-derivatives","SOLF0:USTF0",1770170832728,9.091,99.142,99.068,403.14]
["bitfinex-derivatives","SOLF0:USTF0",1770170832934,141.4037,99.151,99.068,403.14]
["bitfinex-derivatives","SOLF0:USTF0",1770170832935,75.18988144,99.139,99.068,403.14]
["bitfinex-derivatives","SOLF0:USTF0",1770170833337,75.18988144,99.108,99.02,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770170833532,75.18988144,99.108,99.022,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170833732,75.18988144,99.108,99.035,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170833934,75.18988144,99.108,99.037,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170834544,75.18988144,99.108,98.99,141.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770170834545,75.18988144,99.108,99.031,403.06]
["bitfinex-derivatives","SOLF0:USTF0",1770170834737,84.28408144,99.108,99.031,403.06]
["bitfinex-derivatives","SOLF0:USTF0",1770170835744,84.28408144,99.108,99.032,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170836837,75.18988144,99.108,99.032,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170837033,75.18988144,99.108,99.033,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1770170837235,75.18988144,99.108,99.034,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170837432,75.18988144,99.108,99.036,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170838745,75.18988144,99.108,99.038,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170839437,75.18988144,99.104,99.035,245.3]
["bitfinex-derivatives","SOLF0:USTF0",1770170839638,75.18988144,99.089,98.988,72.42992711]
["bitfinex-derivatives","SOLF0:USTF0",1770170839838,75.18988144,99.089,99.013,354.6]
["bitfinex-derivatives","SOLF0:USTF0",1770170840044,75.18988144,99.079,99.013,354.6]
["bitfinex-derivatives","SOLF0:USTF0",1770170841044,75.18988144,99.079,99.014,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170841248,141.4267,99.135,99.016,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170841249,69.75412877,99.096,99.016,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170841742,69.75412877,99.096,99.018,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170842340,69.75412877,99.092,99.017,320.94]
["bitfinex-derivatives","SOLF0:USTF0",1770170842537,69.75412877,99.083,99.01,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170843347,69.75412877,99.074,99.01,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170843845,69.75412877,99.069,99.01,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170844646,69.75412877,99.069,99.012,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170846543,69.75412877,99.069,98.994,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170846746,69.75412877,99.069,98.996,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170846942,69.75412877,99.066,98.998,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170847147,69.75412877,99.066,98.98,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170847750,69.75412877,99.066,98.975,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1770170847751,69.75412877,99.06,98.982,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170849144,77.91314049,99.06,98.982,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170849351,69.75412877,99.057,98.982,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170850755,78.85362877,99.05,98.982,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170851450,69.75412877,99.05,98.985,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170851650,69.75412877,99.05,98.987,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170852853,69.75412877,99.05,98.986,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1770170853051,69.75412877,99.019,98.935,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170853251,69.75412877,99.019,98.942,477.82972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170853452,9.1024,99.018,98.944,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770170853654,69.75412877,99.019,98.945,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170853954,69.75412877,99.019,98.954,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170855350,69.75412877,99.019,98.958,9.1079]
["bitfinex-derivatives","SOLF0:USTF0",1770170855546,69.75412877,99.036,98.96,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170855748,69.75412877,99.036,98.962,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170855947,69.75412877,99.036,98.965,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170855948,78.85492877,99.036,98.965,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170856151,69.75412877,99.036,98.965,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170856554,69.75412877,99.034,98.965,83.97692474]
["bitfinex-derivatives","SOLF0:USTF0",1770170858458,69.75412877,99.034,98.965,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170858757,78.85512877,99.034,98.965,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170859450,69.75412877,99.034,98.967,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170860658,69.75412877,99.034,98.969,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1770170860853,69.75412877,99.034,98.97,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170861252,69.75412877,99.034,98.981,83.97552474]
["bitfinex-derivatives","SOLF0:USTF0",1770170861954,69.75412877,99.034,98.949,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170862157,69.75412877,99.034,98.951,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170862554,69.75412877,99.031,98.958,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170863351,69.75412877,99.031,98.959,267.84972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170863650,69.75412877,99.028,98.96,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170865459,69.75412877,99.024,98.96,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170866360,9.1031,99.011,98.96,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170866557,69.75412877,99.024,98.96,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170867660,69.75412877,99.036,98.96,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170867852,69.75412877,99.036,98.962,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170868760,69.75412877,99.036,98.981,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170869658,69.75412877,99.036,98.984,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770170869855,69.75412877,99.036,98.981,74.86972474]
["bitfinex-derivatives","SOLF0:USTF0",1770170871262,74.83245451,99.034,98.964,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770170871470,74.83245451,99.034,98.964,80.14866763]
["bitfinex-derivatives","SOLF0:USTF0",1770170871971,74.83245451,99.032,98.973,71.04136763]
["bitfinex-derivatives","SOLF0:USTF0",1770170872166,74.83245451,99.048,98.973,71.04136763]
["bitfinex-derivatives","SOLF0:USTF0",1770170872766,74.83245451,99.048,98.984,71.04136763]
["bitfinex-derivatives","SOLF0:USTF0",1770170872962,74.83245451,99.048,98.986,71.04136763]
["bitfinex-derivatives","SOLF0:USTF0",1770170873658,74.83245451,99.048,98.995,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770170873860,9.29772351,99.09,98.995,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770170873861,74.83245451,99.068,98.995,71.04136763]
["bitfinex-derivatives","SOLF0:USTF0",1770170874064,74.83245451,99.068,98.987,141.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770170874065,74.83245451,99.068,98.997,71.04136763]
["bitfinex-derivatives","SOLF0:USTF0",1770170874765,74.83245451,99.068,99.011,71.04136763]
["bitfinex-derivatives","SOLF0:USTF0",1770170875166,74.83245451,99.068,98.998,340.3]
["bitfinex-derivatives","SOLF0:USTF0",1770170875470,74.83245451,99.057,98.998,340.3]
["bitfinex-derivatives","SOLF0:USTF0",1770170876462,9.0991,99.055,98.998,340.3]
["bitfinex-derivatives","SOLF0:USTF0",1770170876664,72.36487219,99.054,98.998,340.3]
["bitfinex-derivatives","SOLF0:USTF0",1770170880378,72.36487219,99.054,98.999,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170881370,72.36487219,99.054,98.998,340.3]
["bitfinex-derivatives","SOLF0:USTF0",1770170881871,150.82656919,99.083,98.963,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170881872,72.36487219,99.052,98.963,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170882069,8.15901172,99.06,98.965,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170882070,72.36487219,99.05,98.965,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170882370,72.36487219,99.048,98.965,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170882570,72.36487219,99.046,98.965,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170882770,72.36487219,99.044,98.965,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170882976,72.36487219,99.042,98.965,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170883166,72.36487219,99.04,98.965,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170883373,72.36487219,99.036,98.966,479.21209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170883572,72.36487219,99.034,98.966,479.21209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170883769,141.5495,99.049,98.966,479.21209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170883770,81.46607219,99.032,98.966,479.21209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170883976,72.36487219,99.03,98.967,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170885674,72.36487219,99.03,98.969,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1770170885874,72.36487219,99.03,98.969,85.27899387]
["bitfinex-derivatives","SOLF0:USTF0",1770170886576,72.36487219,99.028,98.969,85.27899387]
["bitfinex-derivatives","SOLF0:USTF0",1770170886773,72.36487219,99.026,98.969,85.27899387]
["bitfinex-derivatives","SOLF0:USTF0",1770170887076,8.15901172,99.04,98.969,85.27899387]
["bitfinex-derivatives","SOLF0:USTF0",1770170887077,79.74709584,99.025,98.969,85.27899387]
["bitfinex-derivatives","SOLF0:USTF0",1770170887268,79.74709584,99.024,98.969,85.27899387]
["bitfinex-derivatives","SOLF0:USTF0",1770170887467,7.38222365,99.023,98.969,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170887667,7.38222365,99.022,98.969,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170887867,7.38222365,99.021,98.969,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170888072,7.38222365,99.02,98.969,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170888273,72.36487219,99.024,98.969,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170888579,79.75195695,99.023,98.969,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170888781,7.38708476,99.022,98.969,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170889079,7.38708476,99.021,98.969,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170889379,7.38708476,99.02,98.969,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170889578,7.38708476,99.019,98.969,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170889880,72.36487219,99.023,98.969,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170890175,3.26798109,99.02,98.969,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170890480,7.39019771,99.019,98.981,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170890683,9.32576919,99.067,99.011,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170890886,9.32576919,99.067,98.98,141.6473]
["bitfinex-derivatives","SOLF0:USTF0",1770170890887,9.32576919,99.085,99.021,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170891077,72.36487219,99.089,99.031,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170892580,72.36487219,99.089,99.032,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1770170892778,72.36487219,99.089,99.033,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170894283,72.36487219,99.089,99.017,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170894877,72.36487219,99.074,99.01,403.04]
["bitfinex-derivatives","SOLF0:USTF0",1770170895483,81.46217219,99.074,99.01,403.04]
["bitfinex-derivatives","SOLF0:USTF0",1770170895683,72.36487219,99.074,99.01,403.04]
["bitfinex-derivatives","SOLF0:USTF0",1770170896587,72.36487219,99.063,99.01,403.04]
["bitfinex-derivatives","SOLF0:USTF0",1770170897081,72.36487219,99.079,99.011,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170897480,72.36487219,99.079,98.998,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1770170897783,72.36487219,99.069,98.998,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1770170897977,72.36487219,99.066,98.998,403.0]
["bitfinex-derivatives","SOLF0:USTF0",1770170898377,72.36487219,99.066,98.995,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170898776,141.5062,99.08,98.998,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170898777,72.36487219,99.064,98.998,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170899285,72.36487219,99.061,98.998,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170900386,72.36487219,99.061,99.0,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170903685,9.0978,99.068,99.0,76.17209387]
["bitfinex-derivatives","SOLF0:USTF0",1770170903886,9.0969,99.078,99.002,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170904085,69.71623952,99.081,99.002,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170904292,9.0942,99.108,99.026,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170904487,69.71623952,99.138,99.041,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170904684,149.58273261,99.14,99.04,8.16313261]
["bitfinex-derivatives","SOLF0:USTF0",1770170904685,69.71623952,99.135,99.043,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170905180,69.71623952,99.127,99.043,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170905385,69.71623952,99.118,99.043,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170905986,69.71623952,99.107,99.043,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170907390,69.71623952,99.107,99.049,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170907587,69.71623952,99.124,99.049,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170908287,69.71623952,99.124,99.062,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170909292,69.71623952,99.124,99.066,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170909497,69.71623952,99.124,99.059,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1770170909991,69.71623952,99.124,99.053,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1770170910192,69.71623952,99.124,99.054,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170910594,69.71623952,99.121,99.054,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170910992,69.71623952,99.098,99.053,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1770170911196,69.71623952,99.098,99.037,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170911796,78.81133952,99.098,99.037,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170912498,78.81233952,99.087,99.021,478.07476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170912995,69.71623952,99.076,99.021,478.07476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170914293,69.71623952,99.076,99.002,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770170914500,69.71623952,99.064,99.002,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170914896,69.71623952,99.046,98.991,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1770170915090,69.71623952,99.046,98.981,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770170915091,69.71623952,99.064,98.992,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170915295,69.71623952,99.064,98.994,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170916896,69.71623952,99.064,98.997,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170917303,69.71623952,99.064,98.998,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170918298,9.0991,99.055,98.998,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170918601,69.71623952,99.064,98.998,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170918802,69.71623952,99.062,98.998,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170919798,78.81483952,99.059,98.998,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170921901,69.71623952,99.059,98.998,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170922293,69.71623952,99.089,98.998,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170922503,69.71623952,99.089,99.0,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170922807,69.71623952,99.106,99.024,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170924199,69.71623952,99.101,99.026,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170924808,8.16313261,99.11,99.026,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170924809,69.71623952,99.097,99.026,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170925305,69.71623952,99.097,99.028,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170925510,69.71623952,99.097,99.03,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170927907,69.71623952,99.095,99.03,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170928610,69.71623952,99.082,99.029,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1770170928809,69.71623952,99.082,98.998,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770170929013,69.71623952,99.069,98.998,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770170929210,69.71623952,99.058,98.998,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770170930211,69.71623952,99.058,98.981,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170930404,69.71623952,99.058,98.985,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170930610,74.79166254,99.053,98.985,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170931717,9.0993,99.052,98.985,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170932118,83.89096254,99.052,98.985,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170932319,74.79166254,99.052,98.985,75.19476872]
["bitfinex-derivatives","SOLF0:USTF0",1770170932813,74.79166254,99.052,98.994,72.80724753]
["bitfinex-derivatives","SOLF0:USTF0",1770170933410,74.79166254,99.052,99.0,72.80724753]
["bitfinex-derivatives","SOLF0:USTF0",1770170935422,74.79166254,99.071,99.0,72.80724753]
["bitfinex-derivatives","SOLF0:USTF0",1770170935822,74.79166254,99.071,99.002,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170936322,74.79166254,99.071,99.001,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1770170936323,74.79166254,99.071,99.01,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170937414,74.79166254,99.071,99.012,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170937622,74.59496549,99.089,99.014,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170937821,74.59496549,99.109,99.024,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170938020,74.59496549,99.109,99.049,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170938818,74.59496549,99.109,99.041,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1770170939020,74.59496549,99.107,99.041,479.19888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170939215,74.59496549,99.09,99.019,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170939424,74.59496549,99.088,99.019,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170939624,74.59496549,99.086,99.019,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170939922,74.59496549,99.084,99.019,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170940225,74.59496549,99.067,99.006,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1770170941114,74.59496549,99.056,98.986,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170941726,9.1006,99.038,98.986,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170942123,141.521,99.069,98.986,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170942124,74.59496549,99.049,98.986,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170942324,8.16313261,99.07,98.997,85.34318411]
["bitfinex-derivatives","SOLF0:USTF0",1770170942325,74.59496549,99.066,98.997,85.34318411]
["bitfinex-derivatives","SOLF0:USTF0",1770170942622,74.59496549,99.065,98.997,85.34318411]
["bitfinex-derivatives","SOLF0:USTF0",1770170942823,74.59496549,99.083,98.999,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170943014,83.69266549,99.069,99.006,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170943524,74.59496549,99.067,99.006,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170943723,74.59496549,99.065,99.006,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170944021,74.59496549,99.063,99.006,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170944425,74.59496549,99.089,99.006,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170944625,74.59496549,99.087,99.006,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170944827,74.59496549,99.085,99.006,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170945019,74.59496549,99.083,99.006,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170945221,74.59496549,99.081,99.006,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170945526,74.59496549,99.079,99.006,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170945822,161.92688161,99.12,99.006,85.34228411]
["bitfinex-derivatives","SOLF0:USTF0",1770170945823,74.59496549,99.077,99.006,85.34228411]
["bitfinex-derivatives","SOLF0:USTF0",1770170946325,74.59496549,99.075,99.006,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170946929,74.59496549,99.075,99.017,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170947623,74.59496549,99.092,99.017,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170947827,74.59496549,99.092,99.019,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170948219,9.0957,99.091,99.028,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170948420,74.59496549,99.092,99.028,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170948923,74.59496549,99.09,99.028,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170949123,74.59496549,99.109,99.028,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170949322,74.59496549,99.109,99.012,141.6012]
["bitfinex-derivatives","SOLF0:USTF0",1770170949323,74.59496549,99.107,99.04,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170949526,9.36359109,99.135,99.02,8.16313261]
["bitfinex-derivatives","SOLF0:USTF0",1770170949527,74.59496549,99.142,99.057,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170949730,74.59496549,99.138,99.059,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170949930,74.59496549,99.129,99.059,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170950125,74.59496549,99.127,99.059,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170950325,74.59496549,99.125,99.059,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170950529,74.59496549,99.123,99.059,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170950828,74.59496549,99.117,99.059,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170951028,7.34200387,99.116,99.059,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170951228,7.34200387,99.115,99.059,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170951429,74.59496549,99.117,99.059,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170951620,74.59496549,99.149,99.059,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170951824,74.59496549,99.147,99.059,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170952021,74.59496549,99.147,99.058,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1770170952022,74.59496549,99.138,99.062,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170952225,74.59496549,99.136,99.062,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170953230,74.59496549,99.134,99.065,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170954037,74.59496549,99.134,99.068,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170955736,74.59496549,99.134,99.07,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170956630,7.33162924,99.133,99.07,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170956831,9.0922,99.129,99.072,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170957030,7.33162924,99.128,99.072,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170957230,7.33162924,99.127,99.072,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170957430,7.33162924,99.126,99.072,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170957636,7.33162924,99.125,99.072,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170957934,83.68716549,99.129,99.072,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170958134,7.3293859,99.128,99.072,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170958332,74.59496549,99.124,99.058,263.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770170958536,7.32715974,99.123,99.059,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170958731,81.92212523,99.122,99.059,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170959037,74.59496549,99.12,99.059,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170959331,74.59496549,99.136,99.065,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170959530,81.92200262,99.135,99.065,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170959728,81.92200262,99.134,99.065,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170959929,7.32703713,99.133,99.065,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170960132,74.59496549,99.134,99.065,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170960133,7.32703713,99.132,99.065,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170960331,74.59496549,99.134,99.065,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170960540,7.32603618,99.133,99.065,76.23888411]
["bitfinex-derivatives","SOLF0:USTF0",1770170960740,7.32603618,99.133,99.058,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1770170960741,74.59496549,99.134,99.075,84.41170047]
["bitfinex-derivatives","SOLF0:USTF0",1770170961038,74.59496549,99.134,99.077,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170962043,74.59496549,99.134,99.08,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170964039,75.94828943,99.132,99.08,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170964242,75.94828943,99.132,99.076,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770170964440,75.94828943,99.132,99.059,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770170964640,75.94828943,99.114,99.059,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170965139,75.94828943,99.111,99.059,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170965644,75.94828943,99.111,99.056,402.78]
["bitfinex-derivatives","SOLF0:USTF0",1770170965842,9.0942,99.107,99.056,402.78]
["bitfinex-derivatives","SOLF0:USTF0",1770170966044,75.94828943,99.106,99.056,478.09460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170967044,9.0942,99.108,99.056,478.09460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170967045,75.94828943,99.15,99.069,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170967238,75.94828943,99.15,99.095,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770170967433,141.3565,99.185,99.095,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770170967434,75.94828943,99.184,99.095,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170968242,75.94828943,99.164,99.078,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170968947,75.94828943,99.151,99.078,84.41140047]
["bitfinex-derivatives","SOLF0:USTF0",1770170970146,75.94828943,99.151,99.08,84.41120047]
["bitfinex-derivatives","SOLF0:USTF0",1770170971246,75.94828943,99.148,99.082,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170972047,85.03888943,99.147,99.082,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170972247,75.94828943,99.147,99.082,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170972447,75.94828943,99.147,99.06,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170972647,75.94828943,99.139,99.06,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170973053,75.94828943,99.127,99.06,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170973748,75.94828943,99.122,99.06,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170974059,75.94828943,99.107,99.026,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170974251,75.94828943,99.09,99.026,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170975459,75.94828943,99.09,99.027,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170975754,75.94828943,99.09,99.035,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770170975956,75.94828943,99.09,99.027,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170976656,85.04518943,99.079,99.026,402.72]
["bitfinex-derivatives","SOLF0:USTF0",1770170976853,75.94828943,99.079,99.012,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170977254,75.94828943,99.079,99.017,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170977648,9.0957,99.092,99.017,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170977958,9.0957,99.092,99.0,8.15330076]
["bitfinex-derivatives","SOLF0:USTF0",1770170977959,85.04378943,99.093,99.019,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170978459,75.94828943,99.093,99.019,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170979751,75.94828943,99.093,99.033,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170980758,75.94828943,99.093,99.037,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170981161,75.94828943,99.093,99.02,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170981562,75.94828943,99.091,99.02,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170981763,75.94828943,99.091,99.002,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170982062,75.94828943,99.088,99.004,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170982263,75.94828943,99.068,99.004,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170982864,9.0988,99.057,99.004,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170983163,75.94828943,99.068,99.004,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170984464,85.04698943,99.058,99.004,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170984958,75.94828943,99.058,98.987,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170985362,75.94828943,99.046,98.969,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170986762,85.04858943,99.041,98.973,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170986963,75.94828943,99.039,98.973,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170987266,8.15330076,99.04,98.967,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1770170987267,75.94828943,99.029,98.967,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1770170988065,85.04988943,99.027,98.967,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1770170988968,85.04988943,99.027,98.968,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170992063,75.94828943,99.027,98.968,75.31460047]
["bitfinex-derivatives","SOLF0:USTF0",1770170992862,75.94828943,99.027,98.904,141.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770170992863,70.22632073,99.003,98.923,72.72513156]
["bitfinex-derivatives","SOLF0:USTF0",1770170993069,141.5943,99.018,98.923,72.72513156]
["bitfinex-derivatives","SOLF0:USTF0",1770170993070,70.22632073,98.999,98.923,72.72513156]
["bitfinex-derivatives","SOLF0:USTF0",1770170993668,9.1046,98.994,98.923,72.72513156]
["bitfinex-derivatives","SOLF0:USTF0",1770170993874,70.22632073,98.993,98.923,72.72513156]
["bitfinex-derivatives","SOLF0:USTF0",1770170994870,70.22632073,98.993,98.934,72.72513156]
["bitfinex-derivatives","SOLF0:USTF0",1770170995872,70.46051995,98.991,98.924,412.151]
["bitfinex-derivatives","SOLF0:USTF0",1770170996273,70.46051995,98.991,98.925,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770170996670,70.46051995,98.991,98.929,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1770170996870,70.46051995,98.991,98.93,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770170997670,70.46051995,98.991,98.932,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770170998270,70.46051995,98.991,98.933,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171000374,70.46051995,98.991,98.915,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171001569,70.46051995,98.991,98.864,141.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770171001570,70.46051995,98.959,98.876,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171001969,70.46051995,98.957,98.878,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171002676,70.46051995,98.957,98.883,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171003175,70.46051995,98.974,98.901,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171003376,70.46051995,98.974,98.903,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171003670,70.46051995,98.988,98.917,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171004272,70.46051995,98.988,98.923,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171004465,70.46051995,98.988,98.925,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171004666,70.46051995,98.988,98.927,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171004877,70.46051995,99.006,98.934,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171005765,70.46051995,99.004,98.934,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171005969,70.46051995,98.999,98.934,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171006572,70.46051995,98.997,98.934,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171007671,70.46051995,98.99,98.934,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171008472,70.46051995,99.011,98.937,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171008668,70.46051995,99.011,98.927,141.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770171008669,70.46051995,99.011,98.939,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171008874,70.46051995,99.039,98.951,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171009074,70.46051995,99.034,98.951,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171010575,70.46051995,99.014,98.951,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171011874,70.46051995,99.012,98.951,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171012476,70.46051995,99.012,98.951,84.09863288]
["bitfinex-derivatives","SOLF0:USTF0",1770171012676,70.46051995,99.012,98.951,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171012870,70.46051995,99.039,98.969,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1770171013075,70.46051995,99.039,98.97,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171013676,70.46051995,99.037,98.97,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171013880,70.46051995,99.037,98.953,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171014275,70.46051995,99.015,98.953,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171014475,70.46051995,99.015,98.91,8.15330076]
["bitfinex-derivatives","SOLF0:USTF0",1770171014676,70.46051995,99.015,98.937,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770171015678,70.46051995,99.0,98.937,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770171016772,9.1045,98.996,98.937,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770171017178,70.46051995,99.0,98.947,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171018677,70.46051995,99.0,98.949,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770171020683,70.46051995,99.0,98.947,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171023778,9.1025,99.017,98.947,74.99003288]
["bitfinex-derivatives","SOLF0:USTF0",1770171023983,9.1025,99.017,98.952,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171024283,7.33751785,99.016,98.953,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171024483,82.40703293,99.017,98.953,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171024682,7.33751785,99.016,98.953,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171024880,80.64156491,99.015,98.953,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171025179,8.17649734,99.03,98.953,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171025180,73.30453293,99.012,98.953,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171025385,73.30453293,99.01,98.953,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171025583,7.33703198,99.009,98.953,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171025885,7.33703198,99.008,98.953,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171026083,73.30453293,99.01,98.953,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171026279,7.34362987,99.009,98.953,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171026479,7.34362987,99.008,98.953,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171026683,7.34362987,99.007,98.953,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171026880,7.34362987,99.006,98.953,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171027087,7.34362987,99.005,98.953,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171027287,7.34362987,99.004,98.953,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171027487,7.34362987,99.003,98.953,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171027687,7.34362987,99.002,98.957,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1770171027889,7.34362987,99.001,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171028087,7.34362987,99.0,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171028386,7.3580827,98.999,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171028587,7.3580827,98.998,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171028784,73.30453293,99.01,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171028989,7.35924319,99.009,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171029288,7.35924319,99.008,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171029487,7.35924319,99.007,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171029688,7.35924319,99.006,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171029885,7.35924319,99.005,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171030089,7.35924319,99.004,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171030289,7.35924319,99.003,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171030482,76.57364264,99.01,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171030690,7.36663252,99.009,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171030884,7.36663252,99.008,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171031083,7.36663252,99.007,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171031285,7.36663252,99.006,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171031484,76.57364264,99.01,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171031485,7.36663252,99.005,98.958,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171031686,9.27748573,99.028,98.971,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171031687,3.252e-05,99.004,98.971,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171031886,73.30453293,99.037,98.971,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171032688,73.30453293,99.037,98.981,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171032886,73.30453293,99.037,98.99,3.26910971]
["bitfinex-derivatives","SOLF0:USTF0",1770171033082,73.30453293,99.037,98.981,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171036295,3.26910971,99.03,98.981,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171036696,76.57364264,99.03,98.981,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171037491,76.57364264,99.03,98.972,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770171037492,3.26910971,99.02,98.961,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171037697,76.57364264,99.02,98.961,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171038689,85.67594264,99.02,98.961,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171039199,3.26910971,99.01,98.961,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171039391,85.67594264,99.02,98.961,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171039589,73.30453293,99.02,98.971,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171040294,9.1009,99.035,98.971,79.45237692]
["bitfinex-derivatives","SOLF0:USTF0",1770171040500,82.40543293,99.035,98.971,79.45237692]
["bitfinex-derivatives","SOLF0:USTF0",1770171040898,76.57364264,99.03,98.971,79.45237692]
["bitfinex-derivatives","SOLF0:USTF0",1770171042303,73.30453293,99.019,98.971,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171044205,3.26910971,99.0,98.934,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171044408,3.26910971,99.0,98.936,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171044804,3.26910971,98.99,98.936,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171046104,73.30453293,98.998,98.938,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171048203,82.40893293,98.997,98.938,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171048406,3.26910971,98.99,98.938,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171048605,82.40893293,98.997,98.938,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171049309,3.26910971,98.99,98.938,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171050604,79.59333164,98.99,98.938,70.34567692]
["bitfinex-derivatives","SOLF0:USTF0",1770171050812,79.59333164,98.97,98.908,76.77600443]
["bitfinex-derivatives","SOLF0:USTF0",1770171051109,79.59333164,98.97,98.91,76.77600443]
["bitfinex-derivatives","SOLF0:USTF0",1770171051310,3.26910971,98.98,98.921,76.77600443]
["bitfinex-derivatives","SOLF0:USTF0",1770171051509,76.32422193,98.979,98.921,76.77600443]
["bitfinex-derivatives","SOLF0:USTF0",1770171051711,3.26910971,98.99,98.921,76.77600443]
["bitfinex-derivatives","SOLF0:USTF0",1770171051912,76.32422193,98.989,98.928,76.77600443]
["bitfinex-derivatives","SOLF0:USTF0",1770171052506,76.32422193,98.989,98.931,76.77600443]
["bitfinex-derivatives","SOLF0:USTF0",1770171052806,76.32422193,98.989,98.933,76.77600443]
["bitfinex-derivatives","SOLF0:USTF0",1770171053002,3.26910971,99.0,98.933,76.77600443]
["bitfinex-derivatives","SOLF0:USTF0",1770171053205,76.32422193,98.999,98.941,76.77600443]
["bitfinex-derivatives","SOLF0:USTF0",1770171053405,3.26910971,98.99,98.941,76.77600443]
["bitfinex-derivatives","SOLF0:USTF0",1770171054314,76.32422193,98.999,98.941,76.77600443]
["bitfinex-derivatives","SOLF0:USTF0",1770171054502,3.26910971,98.99,98.941,76.77600443]
["bitfinex-derivatives","SOLF0:USTF0",1770171055315,76.32422193,98.999,98.941,76.77600443]
["bitfinex-derivatives","SOLF0:USTF0",1770171055513,76.32422193,98.999,98.943,76.77600443]
["bitfinex-derivatives","SOLF0:USTF0",1770171055710,76.32422193,98.999,98.95,80.04511414]
["bitfinex-derivatives","SOLF0:USTF0",1770171056912,76.32422193,98.999,98.943,403.22]
["bitfinex-derivatives","SOLF0:USTF0",1770171056913,75.51427297,99.037,98.971,70.52343166]
["bitfinex-derivatives","SOLF0:USTF0",1770171057113,75.51427297,99.037,98.98,73.79254137]
["bitfinex-derivatives","SOLF0:USTF0",1770171058320,75.51427297,99.034,98.98,73.79254137]
["bitfinex-derivatives","SOLF0:USTF0",1770171058520,75.51427297,99.034,98.98,70.52343166]
["bitfinex-derivatives","SOLF0:USTF0",1770171059126,75.51427297,99.049,98.99,73.79254137]
["bitfinex-derivatives","SOLF0:USTF0",1770171060317,75.51427297,99.049,98.993,70.52343166]
["bitfinex-derivatives","SOLF0:USTF0",1770171060521,75.51427297,99.049,99.001,70.52343166]
["bitfinex-derivatives","SOLF0:USTF0",1770171061217,75.51427297,99.049,98.984,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770171061218,78.78338268,99.04,98.986,70.52343166]
["bitfinex-derivatives","SOLF0:USTF0",1770171061418,75.51427297,99.019,98.969,70.52343166]
["bitfinex-derivatives","SOLF0:USTF0",1770171062714,75.51427297,99.049,98.981,70.52343166]
["bitfinex-derivatives","SOLF0:USTF0",1770171062914,75.51427297,99.049,98.991,70.52343166]
["bitfinex-derivatives","SOLF0:USTF0",1770171065527,72.51347377,99.066,98.994,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171065919,72.51347377,99.082,99.002,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171066122,72.51347377,99.082,99.005,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171066725,8.16610093,99.1,99.0,8.16610093]
["bitfinex-derivatives","SOLF0:USTF0",1770171066726,72.51347377,99.1,99.02,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171067126,9.0951,99.098,99.03,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171067429,72.51347377,99.098,99.03,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171067622,72.51347377,99.098,99.02,8.16610093]
["bitfinex-derivatives","SOLF0:USTF0",1770171067623,72.51347377,99.121,99.044,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171068423,72.51347377,99.119,99.044,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171068624,72.51347377,99.111,99.044,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171069223,72.51347377,99.094,99.029,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1770171070726,81.60997377,99.083,99.029,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1770171071616,72.51347377,99.073,99.001,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770171071820,72.51347377,99.073,98.995,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171072016,72.51347377,99.07,98.995,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171073822,72.51347377,99.059,98.995,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171074926,72.51347377,99.057,98.995,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171075721,141.5183,99.071,98.995,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171075722,72.51347377,99.055,98.995,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171076222,9.0991,99.054,98.995,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171076425,72.51347377,99.053,98.995,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171077225,72.51347377,99.051,98.995,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171077730,9.0995,99.05,98.995,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171077930,81.61297377,99.05,98.995,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171078131,72.51347377,99.05,98.979,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171078527,141.5354,99.059,98.945,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171078528,72.51347377,99.02,98.945,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171079027,72.51347377,98.99,98.935,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1770171079433,80.68378954,98.99,98.935,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1770171079732,80.68378954,98.99,98.88,8.17031577]
["bitfinex-derivatives","SOLF0:USTF0",1770171079733,9.1064,98.975,98.91,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171080233,72.51347377,98.972,98.91,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171080730,9.27748573,99.011,98.91,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171080731,73.25324313,98.991,98.91,73.81239907]
["bitfinex-derivatives","SOLF0:USTF0",1770171080924,73.25324313,98.991,98.912,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171081332,73.25324313,98.991,98.914,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171081734,9.1052,98.988,98.914,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171083126,9.1063,98.976,98.914,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171083337,82.35954313,98.976,98.914,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171083535,73.25324313,98.972,98.888,403.12]
["bitfinex-derivatives","SOLF0:USTF0",1770171083738,73.25324313,98.948,98.889,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171084131,73.25324313,98.969,98.889,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171084330,9.1073,98.965,98.891,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171084626,73.25324313,98.967,98.893,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171085227,82.36054313,98.965,98.895,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171085432,82.36054313,98.965,98.897,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171085635,73.25324313,98.965,98.897,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171087331,73.25324313,98.965,98.899,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171087733,73.25324313,98.965,98.899,81.39942419]
["bitfinex-derivatives","SOLF0:USTF0",1770171088439,73.25324313,98.965,98.901,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171090442,73.25324313,98.963,98.901,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171091037,73.25324313,98.963,98.904,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171092738,73.25324313,98.963,98.907,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171093133,9.1054,98.986,98.907,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171093134,73.25324313,98.984,98.907,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171093334,73.25324313,98.984,98.911,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171093931,73.25324313,98.984,98.913,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171095533,73.25324313,98.984,98.915,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171096337,73.25324313,98.984,98.921,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171096733,8.17031577,99.01,98.921,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171096939,73.25324313,99.009,98.935,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171098729,73.25324313,99.009,98.939,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171098730,9.1034,99.007,98.939,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171099340,9.1034,99.007,98.942,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171100342,82.35664313,99.007,98.944,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171102436,82.35754313,98.998,98.943,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1770171102942,9.1052,98.988,98.943,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1770171103143,82.35844313,98.988,98.943,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1770171105145,9.1042,98.998,98.944,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171105640,73.25324313,99.006,98.951,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171107445,9.1037,99.005,98.951,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171107647,73.25324313,98.999,98.951,72.28612419]
["bitfinex-derivatives","SOLF0:USTF0",1770171112154,69.6756583,98.995,98.943,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1770171113055,69.6756583,98.995,98.943,475.81699935]
["bitfinex-derivatives","SOLF0:USTF0",1770171113462,69.6756583,98.994,98.943,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1770171113659,69.6756583,98.994,98.928,72.53699935]
["bitfinex-derivatives","SOLF0:USTF0",1770171113853,9.1073,98.965,98.891,72.53699935]
["bitfinex-derivatives","SOLF0:USTF0",1770171114059,9.1073,98.965,98.89,8.17412273]
["bitfinex-derivatives","SOLF0:USTF0",1770171114060,9.1073,98.965,98.893,72.53699935]
["bitfinex-derivatives","SOLF0:USTF0",1770171114258,69.6756583,98.964,98.903,72.53699935]
["bitfinex-derivatives","SOLF0:USTF0",1770171115153,9.1075,98.962,98.903,72.53699935]
["bitfinex-derivatives","SOLF0:USTF0",1770171115348,78.7831583,98.962,98.903,72.53699935]
["bitfinex-derivatives","SOLF0:USTF0",1770171115552,69.6756583,98.962,98.903,72.53699935]
["bitfinex-derivatives","SOLF0:USTF0",1770171115954,82.535443,98.954,98.903,72.53699935]
["bitfinex-derivatives","SOLF0:USTF0",1770171116355,73.427143,98.954,98.883,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171116554,73.427143,98.915,98.805,211.95581225]
["bitfinex-derivatives","SOLF0:USTF0",1770171116757,73.427143,98.889,98.806,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171116960,73.427143,98.885,98.806,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171117163,73.427143,98.876,98.806,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171117656,73.427143,98.863,98.797,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1770171118155,73.427143,98.861,98.787,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171119756,73.427143,98.858,98.787,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171120459,141.8013,98.873,98.787,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171120460,73.427143,98.849,98.787,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171121364,73.427143,98.849,98.77,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171121564,73.427143,98.847,98.77,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171121963,73.427143,98.839,98.77,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171122464,73.427143,98.829,98.753,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171122961,73.427143,98.829,98.754,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171123166,73.427143,98.829,98.756,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171124262,73.427143,98.87,98.784,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171124967,73.427143,98.868,98.793,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171125168,73.427143,98.868,98.795,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171125467,73.427143,98.868,98.797,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171126563,73.427143,98.86,98.779,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171126764,73.427143,98.856,98.779,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171127269,73.427143,98.849,98.779,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171127762,9.1181,98.848,98.779,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171127964,73.427143,98.847,98.779,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171128768,73.427143,98.847,98.75,8.17412273]
["bitfinex-derivatives","SOLF0:USTF0",1770171128769,73.427143,98.828,98.741,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171129065,73.427143,98.828,98.743,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171129370,73.427143,98.828,98.745,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171130065,73.427143,98.826,98.748,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171130665,73.427143,98.823,98.748,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171131064,73.427143,98.817,98.748,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171132467,73.427143,98.844,98.748,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171132668,73.427143,98.839,98.75,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171132968,73.427143,98.836,98.753,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171133566,9.1193,98.835,98.754,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770171133767,73.427143,98.834,98.755,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171134270,73.427143,98.83,98.758,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171134968,73.427143,98.83,98.76,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171135671,73.427143,98.83,98.764,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171135872,73.427143,98.83,98.763,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1770171135873,73.427143,98.83,98.759,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171136874,73.427143,98.817,98.759,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171138267,73.427143,98.835,98.759,79.18441225]
["bitfinex-derivatives","SOLF0:USTF0",1770171138467,73.427143,98.835,98.741,141.9897]
["bitfinex-derivatives","SOLF0:USTF0",1770171138468,73.427143,98.835,98.766,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171138771,73.427143,98.864,98.782,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171139469,73.427143,98.864,98.767,403.84]
["bitfinex-derivatives","SOLF0:USTF0",1770171139470,73.427143,98.845,98.767,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171139673,73.427143,98.842,98.767,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171139866,73.427143,98.828,98.767,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171140470,73.427143,98.821,98.747,70.05821225]
["bitfinex-derivatives","SOLF0:USTF0",1770171140675,73.427143,98.821,98.757,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171142274,75.78953688,98.838,98.759,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171143677,75.78953688,98.834,98.761,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171144673,9.1196,98.831,98.764,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171144878,84.90913688,98.831,98.764,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171145277,75.78953688,98.831,98.767,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171145678,75.78953688,98.848,98.767,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171145880,75.78953688,98.848,98.777,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171146778,8.20402222,98.87,98.777,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171146779,75.78953688,98.846,98.777,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171148484,75.78953688,98.846,98.78,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171148679,8.20402222,98.87,98.78,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171148680,9.1173,98.856,98.78,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171148872,84.90683688,98.856,98.78,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171149076,75.78953688,98.889,98.793,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171149272,75.78953688,98.887,98.797,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171149673,75.78953688,98.887,98.802,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171149875,9.1155,98.876,98.802,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171150074,75.78953688,98.887,98.802,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171150281,75.78953688,98.887,98.805,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171150783,75.78953688,98.876,98.805,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171150989,75.78953688,98.876,98.807,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171152381,75.78953688,98.876,98.81,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171153078,75.78953688,98.876,98.813,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171155490,75.78953688,98.876,98.799,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171156088,8.20402222,98.89,98.799,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171156089,75.78953688,98.872,98.799,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171156390,75.78953688,98.872,98.801,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171156888,8.20402222,98.89,98.801,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171156889,75.78953688,98.866,98.801,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171157086,75.78953688,98.889,98.801,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171158389,75.78953688,98.887,98.801,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171158786,75.78953688,98.877,98.803,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171159089,75.78953688,98.877,98.804,403.8]
["bitfinex-derivatives","SOLF0:USTF0",1770171159283,75.78953688,98.877,98.805,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171159790,75.78953688,98.877,98.816,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171161389,7.36097073,98.876,98.816,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171161595,75.78953688,98.877,98.816,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171161798,7.36118539,98.876,98.816,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171161986,75.78953688,98.877,98.816,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171162188,7.36075737,98.876,98.816,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171162392,75.78953688,98.877,98.816,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171162592,7.36293116,98.876,98.816,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171162796,75.78953688,98.877,98.816,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171162995,83.15194957,98.876,98.816,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171163196,3.2777346,98.88,98.816,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171163197,75.78953688,98.873,98.816,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171163889,9.1159,98.872,98.816,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171164092,75.78953688,98.869,98.816,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171164800,75.78953688,98.866,98.816,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171165894,3.2777346,98.88,98.816,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171166096,83.15118183,98.879,98.821,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171166296,75.78953688,98.877,98.821,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171166495,3.2777346,98.88,98.821,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171166496,75.78953688,98.875,98.821,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171167498,75.78953688,98.869,98.821,75.34634017]
["bitfinex-derivatives","SOLF0:USTF0",1770171170207,75.78953688,98.867,98.812,403.76]
["bitfinex-derivatives","SOLF0:USTF0",1770171170505,75.78953688,98.867,98.812,472.36779718]
["bitfinex-derivatives","SOLF0:USTF0",1770171170805,9.1171,98.859,98.812,472.36779718]
["bitfinex-derivatives","SOLF0:USTF0",1770171171208,75.78953688,98.867,98.813,68.08544331]
["bitfinex-derivatives","SOLF0:USTF0",1770171173405,75.57244186,98.861,98.813,68.08544331]
["bitfinex-derivatives","SOLF0:USTF0",1770171174007,75.57244186,98.861,98.812,403.76]
["bitfinex-derivatives","SOLF0:USTF0",1770171174008,75.57244186,98.851,98.789,76.7938345]
["bitfinex-derivatives","SOLF0:USTF0",1770171174212,75.57244186,98.851,98.789,67.6704345]
["bitfinex-derivatives","SOLF0:USTF0",1770171174506,75.57244186,98.841,98.789,67.6704345]
["bitfinex-derivatives","SOLF0:USTF0",1770171177512,75.57244186,98.841,98.791,73.89122673]
["bitfinex-derivatives","SOLF0:USTF0",1770171177714,71.34759704,98.858,98.791,64.76792673]
["bitfinex-derivatives","SOLF0:USTF0",1770171178114,71.34759704,98.847,98.791,64.76792673]
["bitfinex-derivatives","SOLF0:USTF0",1770171178313,71.34759704,98.847,98.776,64.76792673]
["bitfinex-derivatives","SOLF0:USTF0",1770171179812,71.34759704,98.842,98.779,64.46695019]
["bitfinex-derivatives","SOLF0:USTF0",1770171180416,71.34759704,98.84,98.779,64.46695019]
["bitfinex-derivatives","SOLF0:USTF0",1770171181108,71.34759704,98.827,98.762,65.47289905]
["bitfinex-derivatives","SOLF0:USTF0",1770171181711,71.34759704,98.845,98.764,65.47289905]
["bitfinex-derivatives","SOLF0:USTF0",1770171181905,71.34759704,98.843,98.766,65.47289905]
["bitfinex-derivatives","SOLF0:USTF0",1770171182611,71.34759704,98.843,98.779,65.47289905]
["bitfinex-derivatives","SOLF0:USTF0",1770171183007,71.34759704,98.843,98.785,65.26659025]
["bitfinex-derivatives","SOLF0:USTF0",1770171183207,71.34759704,98.843,98.786,65.26659025]
["bitfinex-derivatives","SOLF0:USTF0",1770171184815,71.34759704,98.843,98.786,74.39029025]
["bitfinex-derivatives","SOLF0:USTF0",1770171189322,71.34759704,98.841,98.786,65.26659025]
["bitfinex-derivatives","SOLF0:USTF0",1770171189522,71.34759704,98.839,98.785,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1770171189826,71.34759704,98.839,98.787,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770171190115,71.34759704,98.839,98.788,67.80203208]
["bitfinex-derivatives","SOLF0:USTF0",1770171196727,7.33786128,98.838,98.788,67.80203208]
["bitfinex-derivatives","SOLF0:USTF0",1770171196925,7.33786128,98.837,98.788,67.80203208]
["bitfinex-derivatives","SOLF0:USTF0",1770171197124,7.33786128,98.836,98.788,67.80203208]
["bitfinex-derivatives","SOLF0:USTF0",1770171197325,71.34759704,98.839,98.788,67.80203208]
["bitfinex-derivatives","SOLF0:USTF0",1770171198326,7.3378037,98.838,98.788,67.80203208]
["bitfinex-derivatives","SOLF0:USTF0",1770171198527,71.34759704,98.839,98.788,67.80203208]
["bitfinex-derivatives","SOLF0:USTF0",1770171199426,71.34759704,98.839,98.791,67.6083631]
["bitfinex-derivatives","SOLF0:USTF0",1770171199630,71.34759704,98.854,98.791,67.6083631]
["bitfinex-derivatives","SOLF0:USTF0",1770171199820,71.34759704,98.852,98.791,67.6083631]
["bitfinex-derivatives","SOLF0:USTF0",1770171200024,71.34759704,98.852,98.793,67.6083631]
["bitfinex-derivatives","SOLF0:USTF0",1770171200221,71.34759704,98.88,98.82,3.27972611]
["bitfinex-derivatives","SOLF0:USTF0",1770171200429,71.34759704,98.88,98.831,67.6083631]
["bitfinex-derivatives","SOLF0:USTF0",1770171202025,74.62732315,98.88,98.821,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1770171202225,74.62732315,98.88,98.82,3.27972611]
["bitfinex-derivatives","SOLF0:USTF0",1770171202226,72.10210954,98.849,98.791,69.12765322]
["bitfinex-derivatives","SOLF0:USTF0",1770171202931,9.1181,98.847,98.791,69.12765322]
["bitfinex-derivatives","SOLF0:USTF0",1770171203131,72.10210954,98.849,98.791,69.12765322]
["bitfinex-derivatives","SOLF0:USTF0",1770171204632,81.22010954,98.849,98.791,69.12765322]
["bitfinex-derivatives","SOLF0:USTF0",1770171205135,72.10210954,98.849,98.791,69.12765322]
["bitfinex-derivatives","SOLF0:USTF0",1770171205734,81.22010954,98.849,98.791,69.12765322]
["bitfinex-derivatives","SOLF0:USTF0",1770171205934,3.27955985,98.84,98.791,69.12765322]
["bitfinex-derivatives","SOLF0:USTF0",1770171206135,75.38166939,98.84,98.791,69.12765322]
["bitfinex-derivatives","SOLF0:USTF0",1770171206530,72.10210954,98.84,98.791,69.12765322]
["bitfinex-derivatives","SOLF0:USTF0",1770171206736,72.10210954,98.838,98.789,403.84]
["bitfinex-derivatives","SOLF0:USTF0",1770171207138,72.10210954,98.835,98.789,403.84]
["bitfinex-derivatives","SOLF0:USTF0",1770171207533,72.10210954,98.829,98.776,69.23044064]
["bitfinex-derivatives","SOLF0:USTF0",1770171209134,72.10210954,98.829,98.768,403.82]
["bitfinex-derivatives","SOLF0:USTF0",1770171209135,72.10210954,98.829,98.781,68.62141873]
["bitfinex-derivatives","SOLF0:USTF0",1770171209434,72.10210954,98.819,98.765,68.62141873]
["bitfinex-derivatives","SOLF0:USTF0",1770171211138,75.38166939,98.79,98.735,68.02848648]
["bitfinex-derivatives","SOLF0:USTF0",1770171212238,72.10210954,98.808,98.741,68.02848648]
["bitfinex-derivatives","SOLF0:USTF0",1770171212540,72.10210954,98.808,98.751,68.02848648]
["bitfinex-derivatives","SOLF0:USTF0",1770171212740,72.10210954,98.808,98.753,67.50256069]
["bitfinex-derivatives","SOLF0:USTF0",1770171213345,3.27955985,98.8,98.753,67.50256069]
["bitfinex-derivatives","SOLF0:USTF0",1770171214456,72.10210954,98.801,98.753,67.50256069]
["bitfinex-derivatives","SOLF0:USTF0",1770171215744,84.50416939,98.8,98.742,403.86]
["bitfinex-derivatives","SOLF0:USTF0",1770171215947,72.10210954,98.8,98.743,66.97911455]
["bitfinex-derivatives","SOLF0:USTF0",1770171216443,81.22460954,98.8,98.743,66.97911455]
["bitfinex-derivatives","SOLF0:USTF0",1770171217648,72.10210954,98.8,98.743,66.97911455]
["bitfinex-derivatives","SOLF0:USTF0",1770171219140,81.22490954,98.797,98.743,66.97911455]
["bitfinex-derivatives","SOLF0:USTF0",1770171219340,75.38166939,98.79,98.742,403.86]
["bitfinex-derivatives","SOLF0:USTF0",1770171219536,72.10210954,98.79,98.728,68.22714529]
["bitfinex-derivatives","SOLF0:USTF0",1770171219747,72.10210954,98.79,98.74,71.50670514]
["bitfinex-derivatives","SOLF0:USTF0",1770171220950,151.11708573,98.847,98.761,68.77058329]
["bitfinex-derivatives","SOLF0:USTF0",1770171220951,72.10210954,98.806,98.761,68.77058329]
["bitfinex-derivatives","SOLF0:USTF0",1770171221148,72.10210954,98.824,98.771,68.77058329]
["bitfinex-derivatives","SOLF0:USTF0",1770171221350,72.10210954,98.824,98.772,68.77058329]
["bitfinex-derivatives","SOLF0:USTF0",1770171223350,72.10210954,98.824,98.772,472.71058329]
["bitfinex-derivatives","SOLF0:USTF0",1770171223855,72.10210954,98.824,98.757,70.10574123]
["bitfinex-derivatives","SOLF0:USTF0",1770171224059,72.10210954,98.824,98.759,70.10574123]
["bitfinex-derivatives","SOLF0:USTF0",1770171224353,72.10210954,98.822,98.759,70.10574123]
["bitfinex-derivatives","SOLF0:USTF0",1770171225549,72.10210954,98.807,98.747,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1770171225747,72.10210954,98.807,98.724,70.35782692]
["bitfinex-derivatives","SOLF0:USTF0",1770171225950,72.10210954,98.792,98.709,70.35782692]
["bitfinex-derivatives","SOLF0:USTF0",1770171226154,72.10210954,98.782,98.712,70.35782692]
["bitfinex-derivatives","SOLF0:USTF0",1770171227059,81.22630954,98.782,98.712,70.35782692]
["bitfinex-derivatives","SOLF0:USTF0",1770171227955,81.22630954,98.782,98.71,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1770171227956,72.10210954,98.772,98.71,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1770171228155,72.10210954,98.772,98.694,69.94438799]
["bitfinex-derivatives","SOLF0:USTF0",1770171228357,8.20133806,98.76,98.694,69.94438799]
["bitfinex-derivatives","SOLF0:USTF0",1770171228557,72.10210954,98.741,98.66,69.94438799]
["bitfinex-derivatives","SOLF0:USTF0",1770171228759,72.10210954,98.741,98.68,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1770171229454,9.1268,98.754,98.681,70.11689335]
["bitfinex-derivatives","SOLF0:USTF0",1770171229863,72.10210954,98.761,98.683,70.11689335]
["bitfinex-derivatives","SOLF0:USTF0",1770171230556,72.10210954,98.761,98.694,70.11689335]
["bitfinex-derivatives","SOLF0:USTF0",1770171231364,75.42490024,98.759,98.682,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770171231561,75.42490024,98.758,98.682,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770171232359,75.42490024,98.74,98.682,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770171233767,75.42490024,98.738,98.671,404.08]
["bitfinex-derivatives","SOLF0:USTF0",1770171234067,75.42490024,98.738,98.67,70.32933819]
["bitfinex-derivatives","SOLF0:USTF0",1770171234262,75.42490024,98.738,98.67,79.46373819]
["bitfinex-derivatives","SOLF0:USTF0",1770171234460,75.42490024,98.738,98.672,70.50308331]
["bitfinex-derivatives","SOLF0:USTF0",1770171235160,75.42490024,98.754,98.679,70.04097612]
["bitfinex-derivatives","SOLF0:USTF0",1770171235367,75.42490024,98.754,98.652,142.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770171235368,75.42490024,98.754,98.681,70.04097612]
["bitfinex-derivatives","SOLF0:USTF0",1770171237667,75.42490024,98.754,98.689,70.32803779]
["bitfinex-derivatives","SOLF0:USTF0",1770171241870,75.42490024,98.754,98.691,70.55441799]
["bitfinex-derivatives","SOLF0:USTF0",1770171242673,75.42490024,98.754,98.692,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1770171242870,75.42490024,98.754,98.693,70.55441799]
["bitfinex-derivatives","SOLF0:USTF0",1770171243873,3.28584326,98.75,98.693,70.55441799]
["bitfinex-derivatives","SOLF0:USTF0",1770171244270,70.44533592,98.739,98.693,70.55441799]
["bitfinex-derivatives","SOLF0:USTF0",1770171244475,70.44533592,98.739,98.69,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1770171248978,73.73117918,98.72,98.665,71.4276693]
["bitfinex-derivatives","SOLF0:USTF0",1770171249475,73.73117918,98.72,98.653,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1770171249476,73.73117918,98.7,98.653,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1770171250774,3.28584326,98.7,98.654,71.18582035]
["bitfinex-derivatives","SOLF0:USTF0",1770171250974,3.28584326,98.72,98.661,71.18582035]
["bitfinex-derivatives","SOLF0:USTF0",1770171251478,3.28584326,98.72,98.663,71.18582035]
["bitfinex-derivatives","SOLF0:USTF0",1770171252280,3.28584326,98.72,98.666,71.18582035]
["bitfinex-derivatives","SOLF0:USTF0",1770171253676,70.44533592,98.728,98.67,80.28665695]
["bitfinex-derivatives","SOLF0:USTF0",1770171254677,79.57473592,98.725,98.67,71.15215695]
["bitfinex-derivatives","SOLF0:USTF0",1770171254882,3.28584326,98.72,98.67,71.15215695]
["bitfinex-derivatives","SOLF0:USTF0",1770171255281,141.9764,98.751,98.66,407.56584326]
["bitfinex-derivatives","SOLF0:USTF0",1770171255282,70.44533592,98.699,98.66,404.28]
["bitfinex-derivatives","SOLF0:USTF0",1770171255478,3.28584326,98.69,98.651,71.16638653]
["bitfinex-derivatives","SOLF0:USTF0",1770171255683,3.28584326,98.69,98.631,71.16638653]
["bitfinex-derivatives","SOLF0:USTF0",1770171255879,3.28584326,98.69,98.633,71.16638653]
["bitfinex-derivatives","SOLF0:USTF0",1770171256181,70.44533592,98.696,98.637,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1770171256383,70.44533592,98.696,98.638,71.16638653]
["bitfinex-derivatives","SOLF0:USTF0",1770171256880,70.44533592,98.709,98.64,74.45222979]
["bitfinex-derivatives","SOLF0:USTF0",1770171257474,70.44533592,98.709,98.651,70.64604661]
["bitfinex-derivatives","SOLF0:USTF0",1770171257676,70.44533592,98.709,98.653,70.64604661]
["bitfinex-derivatives","SOLF0:USTF0",1770171258784,9.131,98.708,98.653,70.64604661]
["bitfinex-derivatives","SOLF0:USTF0",1770171258985,79.57633592,98.708,98.653,70.64604661]
["bitfinex-derivatives","SOLF0:USTF0",1770171259187,73.73117918,98.7,98.652,404.3]
["bitfinex-derivatives","SOLF0:USTF0",1770171259784,3.28584326,98.69,98.652,404.3]
["bitfinex-derivatives","SOLF0:USTF0",1770171259984,79.57723592,98.699,98.652,404.3]
["bitfinex-derivatives","SOLF0:USTF0",1770171261587,3.28584326,98.68,98.637,70.68531157]
["bitfinex-derivatives","SOLF0:USTF0",1770171261881,3.28584326,98.67,98.637,70.68531157]
["bitfinex-derivatives","SOLF0:USTF0",1770171262181,3.28584326,98.67,98.61,3.28584326]
["bitfinex-derivatives","SOLF0:USTF0",1770171262182,77.75189969,98.67,98.621,70.86071382]
["bitfinex-derivatives","SOLF0:USTF0",1770171262486,74.46605643,98.67,98.621,70.86071382]
["bitfinex-derivatives","SOLF0:USTF0",1770171263579,3.29107479,98.68,98.621,70.86071382]
["bitfinex-derivatives","SOLF0:USTF0",1770171263885,74.46605643,98.689,98.621,70.86071382]
["bitfinex-derivatives","SOLF0:USTF0",1770171264085,3.29107479,98.68,98.621,70.86071382]
["bitfinex-derivatives","SOLF0:USTF0",1770171264382,3.29107479,98.67,98.621,70.86071382]
["bitfinex-derivatives","SOLF0:USTF0",1770171267986,74.46605643,98.678,98.621,70.86071382]
["bitfinex-derivatives","SOLF0:USTF0",1770171268190,74.46605643,98.678,98.624,70.82608262]
["bitfinex-derivatives","SOLF0:USTF0",1770171269993,9.1339,98.677,98.624,70.82608262]
["bitfinex-derivatives","SOLF0:USTF0",1770171270192,74.46605643,98.678,98.624,70.82608262]
["bitfinex-derivatives","SOLF0:USTF0",1770171271486,3.29107479,98.66,98.616,404.4]
["bitfinex-derivatives","SOLF0:USTF0",1770171271794,74.46605643,98.649,98.595,68.80077418]
["bitfinex-derivatives","SOLF0:USTF0",1770171272493,74.46605643,98.646,98.595,68.80077418]
["bitfinex-derivatives","SOLF0:USTF0",1770171277400,74.46605643,98.66,98.601,67.21843327]
["bitfinex-derivatives","SOLF0:USTF0",1770171277694,3.29107479,98.67,98.614,67.21843327]
["bitfinex-derivatives","SOLF0:USTF0",1770171278008,74.46605643,98.675,98.621,67.21843327]
["bitfinex-derivatives","SOLF0:USTF0",1770171278499,74.46605643,98.689,98.631,67.21843327]
["bitfinex-derivatives","SOLF0:USTF0",1770171278891,74.46605643,98.679,98.631,67.21843327]
["bitfinex-derivatives","SOLF0:USTF0",1770171281498,74.46605643,98.727,98.635,68.29835767]
["bitfinex-derivatives","SOLF0:USTF0",1770171281700,74.46605643,98.719,98.661,68.29835767]
["bitfinex-derivatives","SOLF0:USTF0",1770171282302,74.46605643,98.719,98.663,68.29835767]
["bitfinex-derivatives","SOLF0:USTF0",1770171282501,74.46605643,98.719,98.671,68.29835767]
["bitfinex-derivatives","SOLF0:USTF0",1770171283507,74.46605643,98.73,98.671,68.29835767]
["bitfinex-derivatives","SOLF0:USTF0",1770171283707,74.46605643,98.73,98.68,3.29107479]
["bitfinex-derivatives","SOLF0:USTF0",1770171283909,74.46605643,98.73,98.671,68.29835767]
["bitfinex-derivatives","SOLF0:USTF0",1770171284105,77.75713122,98.73,98.671,68.29835767]
["bitfinex-derivatives","SOLF0:USTF0",1770171284300,77.75713122,98.72,98.671,68.29835767]
["bitfinex-derivatives","SOLF0:USTF0",1770171285203,77.75713122,98.72,98.66,407.77107479]
["bitfinex-derivatives","SOLF0:USTF0",1770171285508,141.9903,98.742,98.66,404.48]
["bitfinex-derivatives","SOLF0:USTF0",1770171285509,74.46605643,98.709,98.66,404.48]
["bitfinex-derivatives","SOLF0:USTF0",1770171286111,142.0043,98.732,98.64,3.29107479]
["bitfinex-derivatives","SOLF0:USTF0",1770171286112,74.46605643,98.699,98.64,404.48]
["bitfinex-derivatives","SOLF0:USTF0",1770171286508,74.46605643,98.689,98.64,404.48]
["bitfinex-derivatives","SOLF0:USTF0",1770171288004,9.132,98.697,98.64,404.48]
["bitfinex-derivatives","SOLF0:USTF0",1770171288005,77.75713122,98.68,98.64,404.48]
["bitfinex-derivatives","SOLF0:USTF0",1770171289207,74.46605643,98.695,98.641,64.09942936]
["bitfinex-derivatives","SOLF0:USTF0",1770171291216,142.0183,98.722,98.641,64.09942936]
["bitfinex-derivatives","SOLF0:USTF0",1770171291217,76.21768786,98.689,98.641,64.09942936]
["bitfinex-derivatives","SOLF0:USTF0",1770171294614,76.21768786,98.705,98.651,63.29751526]
["bitfinex-derivatives","SOLF0:USTF0",1770171295220,79.50876265,98.72,98.66,66.01999582]
["bitfinex-derivatives","SOLF0:USTF0",1770171295920,73.06301179,98.718,98.66,62.72892103]
["bitfinex-derivatives","SOLF0:USTF0",1770171296521,73.06301179,98.715,98.66,62.72892103]
["bitfinex-derivatives","SOLF0:USTF0",1770171296719,3.29107479,98.71,98.66,62.72892103]
["bitfinex-derivatives","SOLF0:USTF0",1770171297324,73.06301179,98.715,98.66,62.72892103]
["bitfinex-derivatives","SOLF0:USTF0",1770171297820,73.06301179,98.699,98.641,62.52907005]
["bitfinex-derivatives","SOLF0:USTF0",1770171299521,9.1323,98.694,98.641,62.52907005]
["bitfinex-derivatives","SOLF0:USTF0",1770171300221,9.32866013,98.807,98.711,43.92581923]
["bitfinex-derivatives","SOLF0:USTF0",1770171300525,73.06301179,98.811,98.75,3.29107479]
["bitfinex-derivatives","SOLF0:USTF0",1770171300719,73.06301179,98.811,98.74,43.92581923]
["bitfinex-derivatives","SOLF0:USTF0",1770171300921,141.8317,98.852,98.771,44.07702311]
["bitfinex-derivatives","SOLF0:USTF0",1770171301119,73.06301179,98.849,98.781,44.07702311]
["bitfinex-derivatives","SOLF0:USTF0",1770171301313,73.06301179,98.849,98.8,3.29107479]
["bitfinex-derivatives","SOLF0:USTF0",1770171301514,1.76050549,98.91,98.81,3.29107479]
["bitfinex-derivatives","SOLF0:USTF0",1770171301515,73.06301179,98.869,98.81,3.29107479]
["bitfinex-derivatives","SOLF0:USTF0",1770171301719,73.06301179,98.869,98.8,3.29107479]
["bitfinex-derivatives","SOLF0:USTF0",1770171301923,73.06301179,98.839,98.774,367.08]
["bitfinex-derivatives","SOLF0:USTF0",1770171302123,3.29107479,98.82,98.774,367.08]
["bitfinex-derivatives","SOLF0:USTF0",1770171302323,3.29107479,98.81,98.75,44.07702311]
["bitfinex-derivatives","SOLF0:USTF0",1770171302522,3.29107479,98.8,98.751,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1770171303023,3.29107479,98.79,98.751,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1770171303219,3.29107479,98.79,98.734,404.36]
["bitfinex-derivatives","SOLF0:USTF0",1770171303419,3.29107479,98.78,98.72,404.32]
["bitfinex-derivatives","SOLF0:USTF0",1770171303624,3.29107479,98.77,98.72,404.32]
["bitfinex-derivatives","SOLF0:USTF0",1770171304419,73.06301179,98.791,98.72,404.32]
["bitfinex-derivatives","SOLF0:USTF0",1770171304619,73.06301179,98.779,98.688,41.97539203]
["bitfinex-derivatives","SOLF0:USTF0",1770171304921,73.06301179,98.779,98.69,41.97539203]
["bitfinex-derivatives","SOLF0:USTF0",1770171305223,73.06301179,98.779,98.695,37.1106991]
["bitfinex-derivatives","SOLF0:USTF0",1770171305518,8.21195085,98.77,98.695,37.1106991]
["bitfinex-derivatives","SOLF0:USTF0",1770171305727,73.06301179,98.769,98.695,37.1106991]
["bitfinex-derivatives","SOLF0:USTF0",1770171306516,73.06301179,98.769,98.699,37.1106991]
["bitfinex-derivatives","SOLF0:USTF0",1770171306719,73.06301179,98.769,98.703,142.0448]
["bitfinex-derivatives","SOLF0:USTF0",1770171306924,73.06301179,98.769,98.704,37.06384666]
["bitfinex-derivatives","SOLF0:USTF0",1770171308121,73.06301179,98.769,98.705,37.06384666]
["bitfinex-derivatives","SOLF0:USTF0",1770171308422,9.1236,98.789,98.707,37.06384666]
["bitfinex-derivatives","SOLF0:USTF0",1770171308423,73.06301179,98.789,98.707,37.06384666]
["bitfinex-derivatives","SOLF0:USTF0",1770171310824,73.06301179,98.789,98.707,46.19484666]
["bitfinex-derivatives","SOLF0:USTF0",1770171312028,73.06301179,98.789,98.707,37.06384666]
["bitfinex-derivatives","SOLF0:USTF0",1770171312728,73.06301179,98.787,98.707,37.06384666]
["bitfinex-derivatives","SOLF0:USTF0",1770171313430,73.06301179,98.746,98.67,42.01683244]
["bitfinex-derivatives","SOLF0:USTF0",1770171313830,73.06301179,98.743,98.67,42.01683244]
["bitfinex-derivatives","SOLF0:USTF0",1770171314932,73.06301179,98.74,98.67,42.01683244]
["bitfinex-derivatives","SOLF0:USTF0",1770171315728,73.06301179,98.737,98.67,42.01683244]
["bitfinex-derivatives","SOLF0:USTF0",1770171316227,8.21195085,98.73,98.653,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770171316433,73.06301179,98.729,98.655,39.01841724]
["bitfinex-derivatives","SOLF0:USTF0",1770171316932,73.06301179,98.725,98.655,39.01841724]
["bitfinex-derivatives","SOLF0:USTF0",1770171317730,73.06301179,98.722,98.655,39.01841724]
["bitfinex-derivatives","SOLF0:USTF0",1770171321238,73.06301179,98.722,98.657,40.74770302]
["bitfinex-derivatives","SOLF0:USTF0",1770171321431,76.8505716,98.741,98.665,40.74770302]
["bitfinex-derivatives","SOLF0:USTF0",1770171322034,76.8505716,98.741,98.677,40.74770302]
["bitfinex-derivatives","SOLF0:USTF0",1770171322736,76.8505716,98.741,98.68,40.74770302]
["bitfinex-derivatives","SOLF0:USTF0",1770171324135,76.8505716,98.729,98.648,40.87171495]
["bitfinex-derivatives","SOLF0:USTF0",1770171325435,9.1292,98.727,98.648,40.87171495]
["bitfinex-derivatives","SOLF0:USTF0",1770171325637,76.8505716,98.726,98.648,40.87171495]
["bitfinex-derivatives","SOLF0:USTF0",1770171325831,76.8505716,98.709,98.626,40.58457236]
["bitfinex-derivatives","SOLF0:USTF0",1770171326033,76.8505716,98.703,98.626,40.58457236]
["bitfinex-derivatives","SOLF0:USTF0",1770171326338,76.8505716,98.703,98.627,40.58457236]
["bitfinex-derivatives","SOLF0:USTF0",1770171327539,76.8505716,98.703,98.63,39.97085411]
["bitfinex-derivatives","SOLF0:USTF0",1770171328742,76.8505716,98.703,98.635,39.97085411]
["bitfinex-derivatives","SOLF0:USTF0",1770171329138,76.8505716,98.721,98.635,39.97085411]
["bitfinex-derivatives","SOLF0:USTF0",1770171329442,76.8505716,98.721,98.639,39.44177525]
["bitfinex-derivatives","SOLF0:USTF0",1770171330136,76.8505716,98.706,98.639,39.44177525]
["bitfinex-derivatives","SOLF0:USTF0",1770171330838,76.8505716,98.704,98.633,246.52]
["bitfinex-derivatives","SOLF0:USTF0",1770171331143,76.8505716,98.689,98.633,246.52]
["bitfinex-derivatives","SOLF0:USTF0",1770171331339,76.8505716,98.689,98.622,39.53680449]
["bitfinex-derivatives","SOLF0:USTF0",1770171331840,8.21668543,98.69,98.622,39.53680449]
["bitfinex-derivatives","SOLF0:USTF0",1770171331841,76.8505716,98.686,98.622,39.53680449]
["bitfinex-derivatives","SOLF0:USTF0",1770171332335,76.8505716,98.744,98.622,39.53680449]
["bitfinex-derivatives","SOLF0:USTF0",1770171332535,76.8505716,98.773,98.697,39.53680449]
["bitfinex-derivatives","SOLF0:USTF0",1770171332735,76.8505716,98.8,98.701,39.53680449]
["bitfinex-derivatives","SOLF0:USTF0",1770171332937,76.8505716,98.796,98.707,38.99386465]
["bitfinex-derivatives","SOLF0:USTF0",1770171333342,76.8505716,98.796,98.721,38.99386465]
["bitfinex-derivatives","SOLF0:USTF0",1770171333542,76.8505716,98.796,98.724,38.99386465]
["bitfinex-derivatives","SOLF0:USTF0",1770171335138,76.8505716,98.796,98.725,339.34]
["bitfinex-derivatives","SOLF0:USTF0",1770171335750,76.8505716,98.796,98.725,384.25697331]
["bitfinex-derivatives","SOLF0:USTF0",1770171336852,76.8505716,98.796,98.726,45.85800338]
["bitfinex-derivatives","SOLF0:USTF0",1770171337043,141.8788,98.819,98.686,45.85800338]
["bitfinex-derivatives","SOLF0:USTF0",1770171337044,76.8505716,98.791,98.686,45.85800338]
["bitfinex-derivatives","SOLF0:USTF0",1770171337251,76.8505716,98.781,98.688,45.85800338]
["bitfinex-derivatives","SOLF0:USTF0",1770171337446,9.1255,98.767,98.689,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1770171337649,76.8505716,98.766,98.69,45.85800338]
["bitfinex-derivatives","SOLF0:USTF0",1770171338253,76.8505716,98.766,98.703,45.85800338]
["bitfinex-derivatives","SOLF0:USTF0",1770171338656,76.8505716,98.784,98.708,45.85800338]
["bitfinex-derivatives","SOLF0:USTF0",1770171338856,76.8505716,98.784,98.707,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770171338857,76.8505716,98.784,98.71,44.45423569]
["bitfinex-derivatives","SOLF0:USTF0",1770171339259,76.8505716,98.771,98.71,44.45423569]
["bitfinex-derivatives","SOLF0:USTF0",1770171340760,76.8505716,98.769,98.71,44.45423569]
["bitfinex-derivatives","SOLF0:USTF0",1770171340961,76.8505716,98.769,98.643,154.6465331]
["bitfinex-derivatives","SOLF0:USTF0",1770171340962,76.8505716,98.855,98.763,44.17310273]
["bitfinex-derivatives","SOLF0:USTF0",1770171341256,76.8505716,98.855,98.771,44.17310273]
["bitfinex-derivatives","SOLF0:USTF0",1770171341856,76.8505716,98.853,98.771,44.17310273]
["bitfinex-derivatives","SOLF0:USTF0",1770171343056,141.8254,98.857,98.771,44.17310273]
["bitfinex-derivatives","SOLF0:USTF0",1770171343057,76.8505716,98.849,98.771,44.17310273]
["bitfinex-derivatives","SOLF0:USTF0",1770171344763,76.8505716,98.839,98.771,44.17310273]
["bitfinex-derivatives","SOLF0:USTF0",1770171345158,76.8505716,98.834,98.748,52.08487122]
["bitfinex-derivatives","SOLF0:USTF0",1770171345358,76.8505716,98.823,98.749,173.36]
["bitfinex-derivatives","SOLF0:USTF0",1770171346065,76.8505716,98.816,98.749,173.36]
["bitfinex-derivatives","SOLF0:USTF0",1770171346268,76.8505716,98.816,98.75,52.08487122]
["bitfinex-derivatives","SOLF0:USTF0",1770171348765,76.8505716,98.814,98.75,52.08487122]
["bitfinex-derivatives","SOLF0:USTF0",1770171350865,71.39567052,98.811,98.75,52.08487122]
["bitfinex-derivatives","SOLF0:USTF0",1770171351771,71.39567052,98.809,98.75,52.08487122]
["bitfinex-derivatives","SOLF0:USTF0",1770171353974,71.39567052,98.807,98.742,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1770171354565,9.1229,98.796,98.742,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1770171354873,80.51857052,98.796,98.742,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1770171355070,80.51857052,98.796,98.733,50.51854862]
["bitfinex-derivatives","SOLF0:USTF0",1770171357376,71.39567052,98.796,98.733,50.51854862]
["bitfinex-derivatives","SOLF0:USTF0",1770171358780,70.84387157,98.793,98.733,50.51854862]
["bitfinex-derivatives","SOLF0:USTF0",1770171359879,79.96707157,98.793,98.733,50.51854862]
["bitfinex-derivatives","SOLF0:USTF0",1770171361484,70.84387157,98.83,98.735,50.22232465]
["bitfinex-derivatives","SOLF0:USTF0",1770171362284,8.21668543,98.85,98.73,8.21668543]
["bitfinex-derivatives","SOLF0:USTF0",1770171362285,70.84387157,98.825,98.753,50.22232465]
["bitfinex-derivatives","SOLF0:USTF0",1770171362584,70.84387157,98.842,98.753,50.22232465]
["bitfinex-derivatives","SOLF0:USTF0",1770171362884,70.84387157,98.829,98.755,50.31648102]
["bitfinex-derivatives","SOLF0:USTF0",1770171363082,70.84387157,98.823,98.748,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1770171363276,70.84387157,98.813,98.748,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1770171364287,70.84387157,98.813,98.749,50.31648102]
["bitfinex-derivatives","SOLF0:USTF0",1770171365683,70.84387157,98.813,98.751,51.65893408]
["bitfinex-derivatives","SOLF0:USTF0",1770171366180,70.84387157,98.813,98.753,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770171366389,141.8529,98.837,98.735,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770171366390,70.84387157,98.811,98.735,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770171366682,70.84387157,98.811,98.731,51.65893408]
["bitfinex-derivatives","SOLF0:USTF0",1770171366683,70.84387157,98.811,98.736,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770171367083,70.84387157,98.811,98.737,51.76382344]
["bitfinex-derivatives","SOLF0:USTF0",1770171367687,141.8684,98.827,98.737,51.76382344]
["bitfinex-derivatives","SOLF0:USTF0",1770171367688,70.84387157,98.807,98.737,51.76382344]
["bitfinex-derivatives","SOLF0:USTF0",1770171368585,70.84387157,98.807,98.741,51.76382344]
["bitfinex-derivatives","SOLF0:USTF0",1770171369185,70.84387157,98.807,98.743,51.21870877]
["bitfinex-derivatives","SOLF0:USTF0",1770171369686,70.84387157,98.807,98.744,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1770171369987,70.84387157,98.807,98.745,51.21870877]
["bitfinex-derivatives","SOLF0:USTF0",1770171370487,70.84387157,98.807,98.75,51.21870877]
["bitfinex-derivatives","SOLF0:USTF0",1770171371685,70.84387157,98.807,98.751,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770171371886,141.8084,98.868,98.76,51.34971883]
["bitfinex-derivatives","SOLF0:USTF0",1770171371887,70.84387157,98.841,98.76,51.34971883]
["bitfinex-derivatives","SOLF0:USTF0",1770171372084,141.795,98.878,98.774,51.34971883]
["bitfinex-derivatives","SOLF0:USTF0",1770171372085,70.84387157,98.858,98.774,51.34971883]
["bitfinex-derivatives","SOLF0:USTF0",1770171372386,70.84387157,98.858,98.77,8.21668543]
["bitfinex-derivatives","SOLF0:USTF0",1770171372387,70.84387157,98.858,98.778,51.34971883]
["bitfinex-derivatives","SOLF0:USTF0",1770171372986,70.84387157,98.891,98.798,51.48407876]
["bitfinex-derivatives","SOLF0:USTF0",1770171373184,179.0,98.978,98.77,8.21668543]
["bitfinex-derivatives","SOLF0:USTF0",1770171373185,70.84387157,98.923,98.844,51.48407876]
["bitfinex-derivatives","SOLF0:USTF0",1770171373391,70.84387157,98.923,98.84,8.21668543]
["bitfinex-derivatives","SOLF0:USTF0",1770171374088,70.84387157,98.943,98.861,141.8174]
["bitfinex-derivatives","SOLF0:USTF0",1770171374284,70.84387157,98.943,98.862,272.42]
["bitfinex-derivatives","SOLF0:USTF0",1770171374784,70.84387157,98.943,98.864,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770171374981,70.84387157,98.943,98.864,150.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770171375378,70.84387157,98.943,98.867,51.86250328]
["bitfinex-derivatives","SOLF0:USTF0",1770171376987,70.84387157,98.943,98.871,59.38019275]
["bitfinex-derivatives","SOLF0:USTF0",1770171377184,141.6308,98.992,98.859,141.8205]
["bitfinex-derivatives","SOLF0:USTF0",1770171377185,70.84387157,98.979,98.884,50.26439275]
["bitfinex-derivatives","SOLF0:USTF0",1770171377389,70.84387157,98.979,98.886,50.26439275]
["bitfinex-derivatives","SOLF0:USTF0",1770171377978,70.84387157,98.977,98.893,50.26439275]
["bitfinex-derivatives","SOLF0:USTF0",1770171378580,70.84387157,98.961,98.893,50.26439275]
["bitfinex-derivatives","SOLF0:USTF0",1770171379885,9.1078,98.96,98.893,50.26439275]
["bitfinex-derivatives","SOLF0:USTF0",1770171380190,70.84387157,98.959,98.893,50.26439275]
["bitfinex-derivatives","SOLF0:USTF0",1770171381486,75.73741805,98.955,98.875,47.42761167]
["bitfinex-derivatives","SOLF0:USTF0",1770171381697,75.73741805,98.955,98.876,403.68]
["bitfinex-derivatives","SOLF0:USTF0",1770171381994,75.73741805,98.95,98.876,403.68]
["bitfinex-derivatives","SOLF0:USTF0",1770171383394,75.73741805,98.95,98.877,45.92465085]
["bitfinex-derivatives","SOLF0:USTF0",1770171383690,75.73741805,98.95,98.88,45.92465085]
["bitfinex-derivatives","SOLF0:USTF0",1770171384084,75.73741805,98.95,98.882,45.24807993]
["bitfinex-derivatives","SOLF0:USTF0",1770171384287,9.1061,98.979,98.87,141.8052]
["bitfinex-derivatives","SOLF0:USTF0",1770171384288,75.73741805,98.978,98.884,45.24807993]
["bitfinex-derivatives","SOLF0:USTF0",1770171385191,75.73741805,98.978,98.898,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770171385401,75.73741805,98.978,98.899,44.47850364]
["bitfinex-derivatives","SOLF0:USTF0",1770171385592,75.73741805,98.976,98.899,44.47850364]
["bitfinex-derivatives","SOLF0:USTF0",1770171387591,9.1064,98.975,98.899,44.47850364]
["bitfinex-derivatives","SOLF0:USTF0",1770171387790,75.73741805,98.974,98.899,44.47850364]
["bitfinex-derivatives","SOLF0:USTF0",1770171388198,75.73741805,98.974,98.903,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770171388590,75.73741805,98.974,98.904,42.6143007]
["bitfinex-derivatives","SOLF0:USTF0",1770171389397,75.73741805,98.974,98.907,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770171389594,75.73741805,98.974,98.907,52.92715412]
["bitfinex-derivatives","SOLF0:USTF0",1770171389993,8.17902605,98.99,98.918,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1770171390200,75.73741805,98.993,98.919,43.1740275]
["bitfinex-derivatives","SOLF0:USTF0",1770171390397,75.73741805,98.993,98.921,43.1740275]
["bitfinex-derivatives","SOLF0:USTF0",1770171390701,75.73741805,98.993,98.923,43.1740275]
["bitfinex-derivatives","SOLF0:USTF0",1770171390890,75.73741805,99.029,98.928,40.73652157]
["bitfinex-derivatives","SOLF0:USTF0",1770171391092,75.73741805,99.029,98.931,40.73652157]
["bitfinex-derivatives","SOLF0:USTF0",1770171391491,75.73741805,99.029,98.933,40.73652157]
["bitfinex-derivatives","SOLF0:USTF0",1770171391693,75.73741805,99.02,98.951,40.73652157]
["bitfinex-derivatives","SOLF0:USTF0",1770171392002,75.73741805,99.02,98.932,403.5]
["bitfinex-derivatives","SOLF0:USTF0",1770171392200,75.73741805,99.02,98.933,40.1181605]
["bitfinex-derivatives","SOLF0:USTF0",1770171392799,75.73741805,99.008,98.933,49.2283605]
["bitfinex-derivatives","SOLF0:USTF0",1770171393703,75.73741805,99.006,98.933,49.2283605]
["bitfinex-derivatives","SOLF0:USTF0",1770171394903,75.73741805,99.004,98.933,40.1181605]
["bitfinex-derivatives","SOLF0:USTF0",1770171395804,75.73741805,99.002,98.933,40.1181605]
["bitfinex-derivatives","SOLF0:USTF0",1770171396003,141.6252,98.996,98.915,45.18101545]
["bitfinex-derivatives","SOLF0:USTF0",1770171396201,75.73741805,98.989,98.915,45.18101545]
["bitfinex-derivatives","SOLF0:USTF0",1770171396404,8.17902605,98.99,98.915,45.18101545]
["bitfinex-derivatives","SOLF0:USTF0",1770171396405,75.73741805,98.982,98.915,45.18101545]
["bitfinex-derivatives","SOLF0:USTF0",1770171397496,75.73741805,98.999,98.915,45.18101545]
["bitfinex-derivatives","SOLF0:USTF0",1770171397699,75.73741805,98.999,98.928,44.58879235]
["bitfinex-derivatives","SOLF0:USTF0",1770171397910,75.73741805,98.999,98.943,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770171398105,75.73741805,98.999,98.916,403.36]
["bitfinex-derivatives","SOLF0:USTF0",1770171398106,75.73741805,98.999,98.944,43.98095498]
["bitfinex-derivatives","SOLF0:USTF0",1770171398307,75.73741805,98.999,98.924,141.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770171398308,75.73741805,99.017,98.946,43.98095498]
["bitfinex-derivatives","SOLF0:USTF0",1770171398508,75.73741805,99.017,98.948,43.98095498]
["bitfinex-derivatives","SOLF0:USTF0",1770171398910,8.17902605,99.01,98.945,403.36]
["bitfinex-derivatives","SOLF0:USTF0",1770171399105,75.73741805,99.006,98.945,403.36]
["bitfinex-derivatives","SOLF0:USTF0",1770171399304,75.73741805,99.006,98.945,446.36565577]
["bitfinex-derivatives","SOLF0:USTF0",1770171399505,75.73741805,99.006,98.946,43.00565577]
["bitfinex-derivatives","SOLF0:USTF0",1770171400604,75.73741805,99.006,98.951,42.41312882]
["bitfinex-derivatives","SOLF0:USTF0",1770171401809,75.73741805,99.006,98.952,49.39044919]
["bitfinex-derivatives","SOLF0:USTF0",1770171402011,75.73741805,99.023,98.952,49.39044919]
["bitfinex-derivatives","SOLF0:USTF0",1770171402211,75.73741805,99.023,98.945,403.36]
["bitfinex-derivatives","SOLF0:USTF0",1770171402212,75.73741805,99.039,98.975,40.28204919]
["bitfinex-derivatives","SOLF0:USTF0",1770171402409,75.73741805,99.039,98.977,40.28204919]
["bitfinex-derivatives","SOLF0:USTF0",1770171403418,75.73741805,99.039,98.984,39.69314345]
["bitfinex-derivatives","SOLF0:USTF0",1770171404010,75.73741805,99.039,98.969,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1770171404511,75.73741805,99.033,98.931,39.13219209]
["bitfinex-derivatives","SOLF0:USTF0",1770171404717,75.73741805,99.033,98.933,39.13219209]
["bitfinex-derivatives","SOLF0:USTF0",1770171405809,75.73741805,99.02,98.949,38.19862447]
["bitfinex-derivatives","SOLF0:USTF0",1770171406719,75.73741805,99.015,98.949,38.19862447]
["bitfinex-derivatives","SOLF0:USTF0",1770171407213,9.1032,99.01,98.949,38.19862447]
["bitfinex-derivatives","SOLF0:USTF0",1770171407412,75.73741805,99.009,98.949,38.19862447]
["bitfinex-derivatives","SOLF0:USTF0",1770171407611,75.73741805,99.009,98.93,46.50395469]
["bitfinex-derivatives","SOLF0:USTF0",1770171407917,75.73741805,98.995,98.93,449.72395469]
["bitfinex-derivatives","SOLF0:USTF0",1770171408516,75.73741805,98.995,98.931,45.93251493]
["bitfinex-derivatives","SOLF0:USTF0",1770171408815,75.73741805,98.995,98.933,55.04271493]
["bitfinex-derivatives","SOLF0:USTF0",1770171410114,75.73741805,98.995,98.93,403.22]
["bitfinex-derivatives","SOLF0:USTF0",1770171410315,75.73741805,98.986,98.921,403.22]
["bitfinex-derivatives","SOLF0:USTF0",1770171411015,64.24648789,98.984,98.921,403.22]
["bitfinex-derivatives","SOLF0:USTF0",1770171411221,64.24648789,98.979,98.899,44.64513516]
["bitfinex-derivatives","SOLF0:USTF0",1770171411517,64.24648789,98.959,98.877,44.64513516]
["bitfinex-derivatives","SOLF0:USTF0",1770171411717,64.24648789,98.959,98.879,44.64513516]
["bitfinex-derivatives","SOLF0:USTF0",1770171412115,9.1083,98.954,98.879,53.76033516]
["bitfinex-derivatives","SOLF0:USTF0",1770171412320,64.24648789,98.953,98.879,44.64513516]
["bitfinex-derivatives","SOLF0:USTF0",1770171412916,64.24648789,98.951,98.879,44.64513516]
["bitfinex-derivatives","SOLF0:USTF0",1770171414924,64.24648789,98.945,98.879,44.64513516]
["bitfinex-derivatives","SOLF0:USTF0",1770171415825,62.97761279,98.942,98.879,44.64513516]
["bitfinex-derivatives","SOLF0:USTF0",1770171418424,62.97761279,98.94,98.879,44.64513516]
["bitfinex-derivatives","SOLF0:USTF0",1770171420726,62.97761279,98.94,98.881,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1770171420923,62.97761279,98.959,98.882,41.37588448]
["bitfinex-derivatives","SOLF0:USTF0",1770171421529,62.97761279,98.959,98.851,141.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770171421530,62.97761279,98.939,98.851,41.86173436]
["bitfinex-derivatives","SOLF0:USTF0",1770171421721,141.7428,98.914,98.833,41.86173436]
["bitfinex-derivatives","SOLF0:USTF0",1770171421926,62.97761279,98.899,98.816,41.37507996]
["bitfinex-derivatives","SOLF0:USTF0",1770171422123,62.97761279,98.899,98.822,41.37507996]
["bitfinex-derivatives","SOLF0:USTF0",1770171422323,62.97761279,98.899,98.829,41.37507996]
["bitfinex-derivatives","SOLF0:USTF0",1770171422624,62.97761279,98.888,98.829,41.37507996]
["bitfinex-derivatives","SOLF0:USTF0",1770171423932,62.97761279,98.878,98.807,43.51477956]
["bitfinex-derivatives","SOLF0:USTF0",1770171424529,62.97761279,98.878,98.809,43.51477956]
["bitfinex-derivatives","SOLF0:USTF0",1770171425224,62.97761279,98.878,98.811,43.98845855]
["bitfinex-derivatives","SOLF0:USTF0",1770171425624,62.97761279,98.845,98.789,43.98845855]
["bitfinex-derivatives","SOLF0:USTF0",1770171426332,62.97761279,98.845,98.79,446.99038367]
["bitfinex-derivatives","SOLF0:USTF0",1770171426630,62.97761279,98.845,98.791,43.51038367]
["bitfinex-derivatives","SOLF0:USTF0",1770171429127,62.97761279,98.845,98.774,42.26816309]
["bitfinex-derivatives","SOLF0:USTF0",1770171429626,72.09601279,98.845,98.774,42.26816309]
["bitfinex-derivatives","SOLF0:USTF0",1770171429932,62.97761279,98.845,98.776,40.04274029]
["bitfinex-derivatives","SOLF0:USTF0",1770171430132,62.97761279,98.845,98.778,40.04274029]
["bitfinex-derivatives","SOLF0:USTF0",1770171431431,62.97761279,98.845,98.772,141.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770171431432,62.97761279,98.845,98.78,39.07713533]
["bitfinex-derivatives","SOLF0:USTF0",1770171431937,72.09371279,98.869,98.791,47.76122247]
["bitfinex-derivatives","SOLF0:USTF0",1770171434136,62.97761279,98.858,98.791,38.63802247]
["bitfinex-derivatives","SOLF0:USTF0",1770171435634,9.1173,98.857,98.791,38.63802247]
["bitfinex-derivatives","SOLF0:USTF0",1770171435835,8.17902605,98.87,98.731,142.0036]
["bitfinex-derivatives","SOLF0:USTF0",1770171435836,62.97761279,98.856,98.772,37.43806911]
["bitfinex-derivatives","SOLF0:USTF0",1770171436035,62.97761279,98.856,98.774,37.01834701]
["bitfinex-derivatives","SOLF0:USTF0",1770171436330,62.97761279,98.856,98.779,37.01834701]
["bitfinex-derivatives","SOLF0:USTF0",1770171436530,62.97761279,98.869,98.78,403.7]
["bitfinex-derivatives","SOLF0:USTF0",1770171436727,62.97761279,98.859,98.781,37.01834701]
["bitfinex-derivatives","SOLF0:USTF0",1770171436934,62.97761279,98.831,98.765,36.38074031]
["bitfinex-derivatives","SOLF0:USTF0",1770171437633,62.97761279,98.831,98.77,36.38074031]
["bitfinex-derivatives","SOLF0:USTF0",1770171437840,72.09561279,98.849,98.772,35.75143167]
["bitfinex-derivatives","SOLF0:USTF0",1770171438134,62.97761279,98.86,98.772,35.75143167]
["bitfinex-derivatives","SOLF0:USTF0",1770171438534,62.97761279,98.86,98.793,35.75143167]
["bitfinex-derivatives","SOLF0:USTF0",1770171438738,62.97761279,98.86,98.795,35.75143167]
["bitfinex-derivatives","SOLF0:USTF0",1770171439837,9.1159,98.872,98.795,35.75143167]
["bitfinex-derivatives","SOLF0:USTF0",1770171440037,72.09351279,98.872,98.795,35.75143167]
["bitfinex-derivatives","SOLF0:USTF0",1770171440841,72.09351279,98.872,98.799,34.89754369]
["bitfinex-derivatives","SOLF0:USTF0",1770171441843,62.97761279,98.872,98.803,34.29032366]
["bitfinex-derivatives","SOLF0:USTF0",1770171442541,62.97761279,98.872,98.806,33.6902324]
["bitfinex-derivatives","SOLF0:USTF0",1770171442841,54.97099966,98.896,98.813,33.6902324]
["bitfinex-derivatives","SOLF0:USTF0",1770171443044,54.97099966,98.896,98.818,33.22260498]
["bitfinex-derivatives","SOLF0:USTF0",1770171443245,54.97099966,98.896,98.837,33.22260498]
["bitfinex-derivatives","SOLF0:USTF0",1770171444046,54.97099966,98.896,98.838,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1770171444446,54.97099966,98.916,98.845,32.63619672]
["bitfinex-derivatives","SOLF0:USTF0",1770171444644,8.18976638,98.91,98.838,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1770171444947,54.97099966,98.909,98.838,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1770171445140,8.18976638,98.91,98.838,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1770171445141,54.97099966,98.896,98.838,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1770171445747,54.97099966,98.893,98.838,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1770171445948,8.18976638,98.89,98.826,403.72]
["bitfinex-derivatives","SOLF0:USTF0",1770171446242,54.97099966,98.869,98.79,31.02563399]
["bitfinex-derivatives","SOLF0:USTF0",1770171446442,54.97099966,98.849,98.78,403.7]
["bitfinex-derivatives","SOLF0:USTF0",1770171446643,54.97099966,98.849,98.775,403.7]
["bitfinex-derivatives","SOLF0:USTF0",1770171446842,54.97099966,98.843,98.776,30.49995357]
["bitfinex-derivatives","SOLF0:USTF0",1770171447047,54.97099966,98.843,98.778,30.49995357]
["bitfinex-derivatives","SOLF0:USTF0",1770171448842,54.97099966,98.843,98.78,29.94146547]
["bitfinex-derivatives","SOLF0:USTF0",1770171449046,54.97099966,98.843,98.781,403.72]
["bitfinex-derivatives","SOLF0:USTF0",1770171450347,54.97099966,98.843,98.782,28.30868822]
["bitfinex-derivatives","SOLF0:USTF0",1770171452955,54.97099966,98.839,98.766,26.6028501]
["bitfinex-derivatives","SOLF0:USTF0",1770171453261,54.97099966,98.829,98.765,403.76]
["bitfinex-derivatives","SOLF0:USTF0",1770171454349,54.97099966,98.811,98.765,403.76]
["bitfinex-derivatives","SOLF0:USTF0",1770171455347,54.97099966,98.811,98.757,403.8]
["bitfinex-derivatives","SOLF0:USTF0",1770171455553,8.18976638,98.83,98.76,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1770171455750,54.97099966,98.829,98.761,25.65850061]
["bitfinex-derivatives","SOLF0:USTF0",1770171456454,54.97099966,98.829,98.749,141.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770171456455,54.97099966,98.829,98.763,25.15218475]
["bitfinex-derivatives","SOLF0:USTF0",1770171456656,54.97099966,98.829,98.766,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770171456859,54.97099966,98.829,98.767,24.08459463]
["bitfinex-derivatives","SOLF0:USTF0",1770171457247,54.97099966,98.829,98.77,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770171457452,54.97099966,98.829,98.771,310.6]
["bitfinex-derivatives","SOLF0:USTF0",1770171457752,54.97099966,98.829,98.771,334.19211446]
["bitfinex-derivatives","SOLF0:USTF0",1770171457956,54.97099966,98.829,98.773,23.59211446]
["bitfinex-derivatives","SOLF0:USTF0",1770171458551,54.97099966,98.845,98.773,23.59211446]
["bitfinex-derivatives","SOLF0:USTF0",1770171459660,54.97099966,98.845,98.775,22.61304615]
["bitfinex-derivatives","SOLF0:USTF0",1770171460359,54.97099966,98.845,98.789,31.25631735]
["bitfinex-derivatives","SOLF0:USTF0",1770171460958,54.97099966,98.845,98.79,21.42426306]
["bitfinex-derivatives","SOLF0:USTF0",1770171462255,54.97099966,98.868,98.791,403.84]
["bitfinex-derivatives","SOLF0:USTF0",1770171462462,54.97099966,98.885,98.799,20.9562513]
["bitfinex-derivatives","SOLF0:USTF0",1770171462760,64.08589966,98.883,98.817,20.9562513]
["bitfinex-derivatives","SOLF0:USTF0",1770171463156,54.97099966,98.883,98.817,20.9562513]
["bitfinex-derivatives","SOLF0:USTF0",1770171463357,54.97099966,98.883,98.819,20.6383971]
["bitfinex-derivatives","SOLF0:USTF0",1770171464456,54.97099966,98.883,98.82,29.3014596]
["bitfinex-derivatives","SOLF0:USTF0",1770171465463,54.97099966,98.883,98.82,20.1808596]
["bitfinex-derivatives","SOLF0:USTF0",1770171467165,54.97099966,98.883,98.821,19.97003185]
["bitfinex-derivatives","SOLF0:USTF0",1770171467362,54.97099966,98.903,98.821,19.97003185]
["bitfinex-derivatives","SOLF0:USTF0",1770171468862,64.08399966,98.903,98.839,19.52805577]
["bitfinex-derivatives","SOLF0:USTF0",1770171471366,54.97099966,98.903,98.839,19.52805577]
["bitfinex-derivatives","SOLF0:USTF0",1770171471560,54.97099966,98.903,98.841,17.57922256]
["bitfinex-derivatives","SOLF0:USTF0",1770171471756,51.47457418,98.939,98.848,141.8367]
["bitfinex-derivatives","SOLF0:USTF0",1770171471961,51.47457418,98.939,98.871,17.16348512]
["bitfinex-derivatives","SOLF0:USTF0",1770171472365,51.47457418,98.956,98.873,17.16348512]
["bitfinex-derivatives","SOLF0:USTF0",1770171473762,51.47457418,98.956,98.883,25.82178453]
["bitfinex-derivatives","SOLF0:USTF0",1770171473970,51.47457418,98.956,98.884,16.30075065]
["bitfinex-derivatives","SOLF0:USTF0",1770171474267,51.47457418,98.979,98.899,16.30075065]
["bitfinex-derivatives","SOLF0:USTF0",1770171475668,48.682726,98.977,98.901,15.24116004]
["bitfinex-derivatives","SOLF0:USTF0",1770171475968,48.682726,98.977,98.902,403.66]
["bitfinex-derivatives","SOLF0:USTF0",1770171476369,48.682726,98.965,98.902,403.66]
["bitfinex-derivatives","SOLF0:USTF0",1770171477272,48.682726,98.965,98.884,14.8516848]
["bitfinex-derivatives","SOLF0:USTF0",1770171477573,48.682726,98.965,98.897,14.7073551]
["bitfinex-derivatives","SOLF0:USTF0",1770171477777,48.682726,98.987,98.914,14.32592754]
["bitfinex-derivatives","SOLF0:USTF0",1770171478071,48.682726,98.987,98.91,149.93696638]
["bitfinex-derivatives","SOLF0:USTF0",1770171478072,48.682726,98.987,98.924,14.32592754]
["bitfinex-derivatives","SOLF0:USTF0",1770171478864,48.682726,98.985,98.924,14.32592754]
["bitfinex-derivatives","SOLF0:USTF0",1770171479265,48.682726,98.985,98.424,201.683606]
["bitfinex-derivatives","SOLF0:USTF0",1770171479266,48.682726,98.971,98.894,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1770171479469,48.682726,98.971,98.888,13.07568912]
["bitfinex-derivatives","SOLF0:USTF0",1770171479870,48.682726,98.948,98.888,13.07568912]
["bitfinex-derivatives","SOLF0:USTF0",1770171480370,48.682726,98.948,98.813,141.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770171480371,48.682726,98.948,98.883,396.66]
["bitfinex-derivatives","SOLF0:USTF0",1770171480667,141.6805,98.958,98.878,396.66]
["bitfinex-derivatives","SOLF0:USTF0",1770171480668,48.682726,98.942,98.878,396.66]
["bitfinex-derivatives","SOLF0:USTF0",1770171480976,141.6805,98.958,98.848,11.76050912]
["bitfinex-derivatives","SOLF0:USTF0",1770171480977,48.682726,98.919,98.848,11.76050912]
["bitfinex-derivatives","SOLF0:USTF0",1770171481173,8.18976638,98.92,98.848,11.76050912]
["bitfinex-derivatives","SOLF0:USTF0",1770171481174,48.682726,98.914,98.848,11.76050912]
["bitfinex-derivatives","SOLF0:USTF0",1770171481371,48.682726,98.914,98.836,403.5]
["bitfinex-derivatives","SOLF0:USTF0",1770171481672,48.682726,98.914,98.837,11.76050912]
["bitfinex-derivatives","SOLF0:USTF0",1770171482063,48.682726,98.912,98.837,11.76050912]
["bitfinex-derivatives","SOLF0:USTF0",1770171482770,48.682726,98.912,98.836,403.5]
["bitfinex-derivatives","SOLF0:USTF0",1770171482970,9.1126,98.907,98.836,403.5]
["bitfinex-derivatives","SOLF0:USTF0",1770171483277,48.682726,98.906,98.836,403.5]
["bitfinex-derivatives","SOLF0:USTF0",1770171483477,48.682726,98.897,98.817,11.39982323]
["bitfinex-derivatives","SOLF0:USTF0",1770171483771,48.682726,98.897,98.78,8.18976638]
["bitfinex-derivatives","SOLF0:USTF0",1770171483772,48.682726,98.879,98.809,195.72]
["bitfinex-derivatives","SOLF0:USTF0",1770171485570,48.682726,98.879,98.756,141.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770171485571,48.682726,98.864,98.776,10.48464468]
["bitfinex-derivatives","SOLF0:USTF0",1770171485775,48.682726,98.849,98.767,403.54]
["bitfinex-derivatives","SOLF0:USTF0",1770171486774,9.1183,98.846,98.767,403.54]
["bitfinex-derivatives","SOLF0:USTF0",1770171487078,9.1183,98.846,98.741,141.99]
["bitfinex-derivatives","SOLF0:USTF0",1770171487079,48.682726,98.826,98.738,9.76306682]
["bitfinex-derivatives","SOLF0:USTF0",1770171487273,48.682726,98.821,98.738,9.76306682]
["bitfinex-derivatives","SOLF0:USTF0",1770171487477,48.682726,98.789,98.715,9.76306682]
["bitfinex-derivatives","SOLF0:USTF0",1770171488375,48.682726,98.789,98.716,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1770171489870,48.682726,98.789,98.717,8.4315547]
["bitfinex-derivatives","SOLF0:USTF0",1770171490276,56.87249238,98.81,98.719,8.4315547]
["bitfinex-derivatives","SOLF0:USTF0",1770171490473,56.87249238,98.81,98.721,8.4315547]
["bitfinex-derivatives","SOLF0:USTF0",1770171490679,56.87249238,98.81,98.723,8.4315547]
["bitfinex-derivatives","SOLF0:USTF0",1770171491086,48.682726,98.805,98.723,8.4315547]
["bitfinex-derivatives","SOLF0:USTF0",1770171491478,48.682726,98.805,98.725,8.38688625]
["bitfinex-derivatives","SOLF0:USTF0",1770171492779,48.682726,98.802,98.725,8.38688625]
["bitfinex-derivatives","SOLF0:USTF0",1770171492976,48.682726,98.802,98.727,7.73859584]
["bitfinex-derivatives","SOLF0:USTF0",1770171494481,48.682726,98.802,98.712,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770171494482,48.682726,98.802,98.728,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1770171495187,48.682726,98.799,98.728,297.09111678]
["bitfinex-derivatives","SOLF0:USTF0",1770171495388,48.682726,98.799,98.729,403.84]
["bitfinex-derivatives","SOLF0:USTF0",1770171495581,48.682726,98.799,98.73,403.84]
["bitfinex-derivatives","SOLF0:USTF0",1770171496082,48.682726,98.799,98.731,6.90503121]
["bitfinex-derivatives","SOLF0:USTF0",1770171498189,48.682726,98.797,98.711,6.19087175]
["bitfinex-derivatives","SOLF0:USTF0",1770171498386,48.682726,98.797,98.713,6.19087175]
["bitfinex-derivatives","SOLF0:USTF0",1770171499193,48.682726,98.795,98.713,6.19087175]
["bitfinex-derivatives","SOLF0:USTF0",1770171499590,48.682726,98.795,98.727,5.80103057]
["bitfinex-derivatives","SOLF0:USTF0",1770171500892,48.682726,98.795,98.728,4.27526138]
["bitfinex-derivatives","SOLF0:USTF0",1770171501088,48.682726,98.795,98.71,8.18976638]
["bitfinex-derivatives","SOLF0:USTF0",1770171501089,48.682726,98.795,98.73,4.27526138]
["bitfinex-derivatives","SOLF0:USTF0",1770171502298,48.682726,98.795,98.717,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1770171502499,45.48839702,98.784,98.717,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1770171503092,45.48753712,98.782,98.717,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1770171504600,45.50356248,98.78,98.717,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1770171505702,9.1245,98.778,98.717,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1770171506000,45.63263482,98.777,98.717,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1770171506398,45.63263482,98.777,98.708,403.98]
["bitfinex-derivatives","SOLF0:USTF0",1770171506894,45.63263482,98.777,98.709,1.69078461]
["bitfinex-derivatives","SOLF0:USTF0",1770171507495,9.125,98.773,98.709,1.69078461]
["bitfinex-derivatives","SOLF0:USTF0",1770171507697,45.63263482,98.777,98.709,1.69078461]
["bitfinex-derivatives","SOLF0:USTF0",1770171507901,45.63263482,98.777,98.711,1.35749849]
["bitfinex-derivatives","SOLF0:USTF0",1770171508097,45.63263482,98.777,98.718,1.35749849]
["bitfinex-derivatives","SOLF0:USTF0",1770171508400,45.63263482,98.777,98.72,1.35749849]
["bitfinex-derivatives","SOLF0:USTF0",1770171508791,45.82766307,98.794,98.725,1.35749849]
["bitfinex-derivatives","SOLF0:USTF0",1770171509197,45.82766307,98.794,98.727,0.74058328]
["bitfinex-derivatives","SOLF0:USTF0",1770171509398,45.82766307,98.794,98.728,369.28]
["bitfinex-derivatives","SOLF0:USTF0",1770171509799,45.99933057,98.781,98.728,369.28]
["bitfinex-derivatives","SOLF0:USTF0",1770171510300,45.99933057,98.781,98.716,0.41590722]
["bitfinex-derivatives","SOLF0:USTF0",1770171510702,45.99933057,98.781,98.717,0.41590722]
["bitfinex-derivatives","SOLF0:USTF0",1770171511197,45.99933057,98.781,98.718,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770171511803,45.99933057,98.781,98.719,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770171512503,45.99933057,98.781,98.718,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770171513295,9.1245,98.779,98.718,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770171513596,46.22997643,98.778,98.718,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770171514203,46.22997643,98.778,98.718,413.15]
["bitfinex-derivatives","SOLF0:USTF0",1770171514603,46.22997643,98.778,98.718,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770171515097,46.56802337,98.795,98.718,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770171515505,46.56802337,98.795,98.721,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770171516206,8.21110364,98.82,98.721,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770171516207,46.57920316,98.793,98.721,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770171517207,55.70240316,98.793,98.721,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770171517403,46.57920316,98.793,98.729,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1770171518308,55.70230316,98.793,98.729,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1770171518606,55.70230316,98.793,98.72,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770171519109,46.35766037,98.783,98.72,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770171519311,46.35766037,98.783,98.727,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770171520805,46.36909288,98.799,98.738,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1770171524615,46.36909288,98.799,98.732,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1770171524812,46.33192711,98.789,98.707,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1770171525714,46.33192711,98.779,98.708,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1770171526416,9.1247,98.777,98.707,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1770171526618,46.34287345,98.776,98.707,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1770171528220,46.64996678,98.763,98.707,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1770171528520,46.64996678,98.763,98.662,12.49822247]
["bitfinex-derivatives","SOLF0:USTF0",1770171528521,43.81764521,98.742,98.67,43.31505016]
["bitfinex-derivatives","SOLF0:USTF0",1770171528814,43.81764521,98.729,98.655,43.31505016]
["bitfinex-derivatives","SOLF0:USTF0",1770171529321,43.81764521,98.723,98.655,43.31505016]
["bitfinex-derivatives","SOLF0:USTF0",1770171529817,52.94734521,98.723,98.655,43.31505016]
["bitfinex-derivatives","SOLF0:USTF0",1770171530721,43.81764521,98.723,98.655,43.31505016]
["bitfinex-derivatives","SOLF0:USTF0",1770171530916,43.81764521,98.723,98.656,43.07270057]
["bitfinex-derivatives","SOLF0:USTF0",1770171531418,41.22020301,98.74,98.661,43.07270057]
["bitfinex-derivatives","SOLF0:USTF0",1770171531620,41.22020301,98.74,98.663,43.07270057]
["bitfinex-derivatives","SOLF0:USTF0",1770171532015,150.19020364,98.75,98.663,43.07270057]
["bitfinex-derivatives","SOLF0:USTF0",1770171532016,41.22020301,98.738,98.663,43.07270057]
["bitfinex-derivatives","SOLF0:USTF0",1770171532318,41.22020301,98.738,98.662,404.1]
["bitfinex-derivatives","SOLF0:USTF0",1770171532319,41.22020301,98.738,98.665,43.07270057]
["bitfinex-derivatives","SOLF0:USTF0",1770171532815,41.22020301,98.762,98.665,43.07270057]
["bitfinex-derivatives","SOLF0:USTF0",1770171533023,41.22020301,98.762,98.684,43.07270057]
["bitfinex-derivatives","SOLF0:USTF0",1770171533320,41.22020301,98.75,98.684,43.07270057]
["bitfinex-derivatives","SOLF0:USTF0",1770171534120,41.22020301,98.75,98.687,43.07270057]
["bitfinex-derivatives","SOLF0:USTF0",1770171536222,41.22020301,98.75,98.689,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171537126,42.6150293,98.773,98.691,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171538219,42.6150293,98.773,98.703,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171538824,42.6150293,98.773,98.705,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171539225,42.6150293,98.773,98.707,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171540722,42.6150293,98.766,98.692,51.46737925]
["bitfinex-derivatives","SOLF0:USTF0",1770171541227,42.6150293,98.761,98.696,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171541823,42.6150293,98.761,98.692,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1770171542825,42.6150293,98.779,98.693,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171543228,42.6150293,98.779,98.712,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171543821,42.6150293,98.779,98.717,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171545030,42.6150293,98.809,98.728,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171545228,42.6150293,98.809,98.73,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171545428,42.6150293,98.826,98.738,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171545628,42.6150293,98.826,98.723,142.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770171545629,42.6150293,98.826,98.764,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171545936,42.6150293,98.849,98.766,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171546928,42.6150293,98.849,98.765,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1770171546929,42.6150293,98.849,98.776,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171547133,42.6150293,98.838,98.756,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171547328,42.6150293,98.81,98.737,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171547536,42.6150293,98.785,98.702,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171548337,42.6150293,98.767,98.669,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171548634,42.6150293,98.767,98.671,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171549834,42.6150293,98.762,98.683,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171550226,9.1263,98.759,98.685,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171550432,42.6150293,98.758,98.685,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171551334,42.6150293,98.758,98.687,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171556844,42.6150293,98.758,98.686,404.12]
["bitfinex-derivatives","SOLF0:USTF0",1770171556845,42.6150293,98.758,98.693,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171557844,42.6150293,98.756,98.693,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171558744,42.6150293,98.752,98.693,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171561153,51.7419293,98.752,98.693,42.33497925]
["bitfinex-derivatives","SOLF0:USTF0",1770171567053,36.62276909,98.742,98.684,404.18]
["bitfinex-derivatives","SOLF0:USTF0",1770171567455,141.9908,98.741,98.684,404.18]
["bitfinex-derivatives","SOLF0:USTF0",1770171567653,36.62276909,98.74,98.662,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171567954,45.75336909,98.713,98.662,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171568148,36.62276909,98.713,98.662,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171568346,9.1289,98.731,98.664,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1770171568558,36.62276909,98.73,98.665,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171569561,36.62276909,98.739,98.667,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171570256,36.62276909,98.736,98.667,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171571053,36.62276909,98.734,98.669,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171571249,36.62276909,98.734,98.666,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1770171571454,36.62276909,98.729,98.666,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1770171571858,36.62276909,98.72,98.654,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171572062,36.62276909,98.72,98.656,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171572362,36.62276909,98.749,98.658,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171572563,36.62276909,98.733,98.674,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171574962,9.1288,98.732,98.674,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171575160,36.62276909,98.731,98.674,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171579260,36.62276909,98.731,98.676,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171582859,36.62276909,98.729,98.671,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171583057,36.62276909,98.729,98.642,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171583863,36.62276909,98.727,98.653,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171584060,36.62276909,98.727,98.655,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171584757,36.62276909,98.727,98.661,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171585062,36.62276909,98.723,98.661,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171585564,36.62276909,98.713,98.654,404.26]
["bitfinex-derivatives","SOLF0:USTF0",1770171585862,36.62276909,98.713,98.654,443.67052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171586066,36.62276909,98.713,98.654,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171586269,36.62276909,98.702,98.64,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171588468,36.62276909,98.702,98.642,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171589572,36.62276909,98.702,98.646,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171590374,3.28950604,98.7,98.646,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171590571,39.91227513,98.7,98.646,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171591072,33.28302537,98.689,98.646,39.41052744]
["bitfinex-derivatives","SOLF0:USTF0",1770171591274,33.28302537,98.689,98.64,404.32]
["bitfinex-derivatives","SOLF0:USTF0",1770171593074,33.28302537,98.689,98.641,35.94340211]
["bitfinex-derivatives","SOLF0:USTF0",1770171601079,33.28302537,98.689,98.62,3.28950604]
["bitfinex-derivatives","SOLF0:USTF0",1770171601282,35.70376411,98.649,98.58,38.4941904]
["bitfinex-derivatives","SOLF0:USTF0",1770171601483,35.70376411,98.639,98.58,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171601887,35.70376411,98.639,98.582,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171602289,35.70376411,98.653,98.591,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171602883,35.70376411,98.653,98.601,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171603180,35.70376411,98.653,98.61,0.0641326]
["bitfinex-derivatives","SOLF0:USTF0",1770171604183,35.70376411,98.649,98.61,0.0641326]
["bitfinex-derivatives","SOLF0:USTF0",1770171604385,38.99327015,98.64,98.61,0.0641326]
["bitfinex-derivatives","SOLF0:USTF0",1770171604784,38.99327015,98.64,98.587,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171605185,35.70376411,98.64,98.587,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171605790,38.99327015,98.64,98.587,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171606094,35.70376411,98.629,98.583,404.4]
["bitfinex-derivatives","SOLF0:USTF0",1770171606286,142.1047,98.662,98.583,404.4]
["bitfinex-derivatives","SOLF0:USTF0",1770171606287,35.70376411,98.619,98.583,404.4]
["bitfinex-derivatives","SOLF0:USTF0",1770171606492,35.70376411,98.609,98.553,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171606687,9.1417,98.592,98.532,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171606989,9.1417,98.592,98.502,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770171606990,35.70376411,98.589,98.511,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171607188,35.70376411,98.578,98.502,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770171607387,35.70376411,98.57,98.502,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770171607792,35.70376411,98.57,98.503,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171608193,35.70376411,98.57,98.505,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171609291,35.70376411,98.57,98.504,404.54]
["bitfinex-derivatives","SOLF0:USTF0",1770171609493,35.70376411,98.559,98.502,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770171609692,35.70376411,98.549,98.466,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171610295,35.70376411,98.543,98.466,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171610896,35.70376411,98.543,98.468,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171611797,35.70376411,98.537,98.468,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171612498,35.70376411,98.535,98.468,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171613296,35.70376411,98.535,98.457,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171613601,35.70376411,98.535,98.459,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171614101,35.70376411,98.535,98.468,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171615393,35.70376411,98.535,98.458,404.72]
["bitfinex-derivatives","SOLF0:USTF0",1770171615394,35.70376411,98.535,98.47,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171616004,35.70376411,98.535,98.458,404.72]
["bitfinex-derivatives","SOLF0:USTF0",1770171616005,35.70376411,98.533,98.455,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171616204,35.70376411,98.531,98.455,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171616405,35.70376411,98.528,98.455,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171616605,35.70376411,98.523,98.455,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171619505,35.70376411,98.523,98.457,35.20468436]
["bitfinex-derivatives","SOLF0:USTF0",1770171620909,35.70376411,98.523,98.463,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171622318,35.70376411,98.523,98.48,0.06429962]
["bitfinex-derivatives","SOLF0:USTF0",1770171622807,9.147,98.535,98.481,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171623011,31.30922199,98.542,98.481,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171623209,31.30922199,98.559,98.481,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171623413,31.30922199,98.559,98.483,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171623610,31.30922199,98.557,98.483,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171625013,31.30922199,98.557,98.51,0.06398731]
["bitfinex-derivatives","SOLF0:USTF0",1770171625211,9.1451,98.556,98.51,0.06398731]
["bitfinex-derivatives","SOLF0:USTF0",1770171625412,31.30922199,98.539,98.441,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171625610,31.30922199,98.539,98.442,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171626714,31.30922199,98.533,98.454,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171627714,31.30922199,98.531,98.454,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171628410,31.30922199,98.531,98.456,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171629114,31.30922199,98.531,98.462,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171629316,31.30922199,98.531,98.45,142.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770171629317,31.30922199,98.531,98.464,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171629912,31.30922199,98.531,98.474,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1770171630113,31.30922199,98.531,98.475,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171630819,31.30922199,98.531,98.477,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171631717,9.146,98.546,98.477,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171632119,31.30922199,98.545,98.477,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171632717,31.30922199,98.545,98.479,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171633115,31.30922199,98.56,98.481,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171633810,31.30922199,98.558,98.484,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171635821,31.30922199,98.555,98.484,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171636010,31.30922199,98.552,98.484,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171636423,31.30922199,98.534,98.478,405.04]
["bitfinex-derivatives","SOLF0:USTF0",1770171637823,31.30922199,98.559,98.479,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171638716,31.30922199,98.542,98.479,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171639624,31.30922199,98.538,98.479,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171646415,31.30922199,98.536,98.479,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171647122,31.30922199,98.519,98.475,405.06]
["bitfinex-derivatives","SOLF0:USTF0",1770171647322,31.30922199,98.519,98.466,405.06]
["bitfinex-derivatives","SOLF0:USTF0",1770171647717,31.30922199,98.519,98.45,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171648127,31.30922199,98.5,98.45,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171649031,0.06501083,98.48,98.45,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171650232,0.06501083,98.48,98.44,3.30288873]
["bitfinex-derivatives","SOLF0:USTF0",1770171650431,0.06501083,98.48,98.441,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171653037,32.13437348,98.487,98.441,32.95582082]
["bitfinex-derivatives","SOLF0:USTF0",1770171653532,3.30288873,98.48,98.436,405.1]
["bitfinex-derivatives","SOLF0:USTF0",1770171653738,32.13437348,98.487,98.43,35.65344094]
["bitfinex-derivatives","SOLF0:USTF0",1770171653945,0.06432238,98.48,98.43,35.65344094]
["bitfinex-derivatives","SOLF0:USTF0",1770171654139,0.06432238,98.48,98.441,32.35055221]
["bitfinex-derivatives","SOLF0:USTF0",1770171654529,32.13437348,98.499,98.441,32.35055221]
["bitfinex-derivatives","SOLF0:USTF0",1770171654732,32.13437348,98.499,98.451,32.35055221]
["bitfinex-derivatives","SOLF0:USTF0",1770171656441,9.149,98.514,98.451,32.35055221]
["bitfinex-derivatives","SOLF0:USTF0",1770171656636,30.51242149,98.509,98.451,32.35055221]
["bitfinex-derivatives","SOLF0:USTF0",1770171656843,30.51242149,98.509,98.449,405.14]
["bitfinex-derivatives","SOLF0:USTF0",1770171657142,30.51242149,98.509,98.433,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171657439,0.0650047,98.48,98.433,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171658137,30.51242149,98.482,98.433,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171660538,30.51242149,98.478,98.433,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171660739,30.51242149,98.478,98.417,434.93546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171660940,30.51242149,98.478,98.418,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171661338,30.51242149,98.476,98.418,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171662839,30.51242149,98.476,98.419,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171663337,0.06462608,98.46,98.419,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171663844,0.06462608,98.46,98.421,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171664035,30.51242149,98.49,98.421,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171664241,30.51242149,98.504,98.431,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770171664443,30.51242149,98.504,98.433,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171664738,30.51242149,98.501,98.433,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171665038,30.51242149,98.501,98.435,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171665238,30.51242149,98.501,98.436,405.22]
["bitfinex-derivatives","SOLF0:USTF0",1770171665439,30.51242149,98.501,98.438,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171665639,30.51242149,98.501,98.439,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171665835,30.51242149,98.501,98.46,0.06412941]
["bitfinex-derivatives","SOLF0:USTF0",1770171666641,30.51242149,98.52,98.461,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171666941,30.51242149,98.518,98.461,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171668442,30.51242149,98.516,98.461,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171668638,30.51242149,98.516,98.447,38.93066278]
["bitfinex-derivatives","SOLF0:USTF0",1770171668840,30.51242149,98.516,98.448,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171669034,30.51242149,98.503,98.432,376.21546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171669237,30.51242149,98.501,98.432,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171669440,30.51242149,98.501,98.41,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171669637,30.51242149,98.476,98.41,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171670845,30.51242149,98.476,98.413,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171671246,30.51242149,98.476,98.43,0.06399836]
["bitfinex-derivatives","SOLF0:USTF0",1770171671941,30.51242149,98.476,98.413,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171671942,30.51242149,98.469,98.413,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171672241,30.51242149,98.469,98.399,380.62]
["bitfinex-derivatives","SOLF0:USTF0",1770171672447,30.51242149,98.459,98.4,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171672847,30.51242149,98.475,98.4,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171673046,142.2953,98.53,98.424,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171673047,30.51242149,98.491,98.424,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171673844,30.51242149,98.491,98.428,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171674444,30.51242149,98.491,98.436,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171675151,30.51242149,98.491,98.439,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171676750,30.51242149,98.491,98.44,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1770171676956,30.51242149,98.491,98.441,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171677748,9.15,98.503,98.441,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171678345,39.66242149,98.503,98.441,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171679150,30.51242149,98.502,98.441,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171679550,30.51242149,98.502,98.443,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171681153,30.60963898,98.499,98.443,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171682856,30.60963898,98.498,98.443,29.77546278]
["bitfinex-derivatives","SOLF0:USTF0",1770171683959,30.60963898,98.509,98.451,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171684156,30.60963898,98.499,98.437,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171685652,30.60963898,98.498,98.437,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171686259,3.30248057,98.49,98.437,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171688154,30.60963898,98.496,98.437,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171689254,0.06402534,98.48,98.437,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171689762,30.60963898,98.469,98.429,405.22]
["bitfinex-derivatives","SOLF0:USTF0",1770171689957,3.30248057,98.45,98.405,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171690452,3.30616124,98.45,98.405,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171691650,30.60963898,98.459,98.411,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171691856,30.60963898,98.474,98.421,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171693051,3.30616124,98.47,98.421,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171693759,30.60963898,98.474,98.421,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171694755,30.60963898,98.474,98.422,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171694956,30.60963898,98.474,98.43,32.4220794]
["bitfinex-derivatives","SOLF0:USTF0",1770171695154,30.60963898,98.488,98.43,32.4220794]
["bitfinex-derivatives","SOLF0:USTF0",1770171695959,30.60963898,98.479,98.43,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171696659,33.91580022,98.47,98.42,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1770171696860,30.60963898,98.47,98.42,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1770171697463,30.60963898,98.47,98.416,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171697758,30.60963898,98.47,98.418,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171698972,30.60963898,98.47,98.417,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770171698973,30.60963898,98.47,98.421,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171699670,30.60963898,98.487,98.421,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171700270,30.60963898,98.487,98.431,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171702475,30.60963898,98.487,98.44,3.30616124]
["bitfinex-derivatives","SOLF0:USTF0",1770171702777,30.60963898,98.487,98.441,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171703974,30.60963898,98.505,98.451,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171705980,30.60963898,98.497,98.451,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171706482,9.1508,98.495,98.451,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171706783,9.1508,98.495,98.443,405.28]
["bitfinex-derivatives","SOLF0:USTF0",1770171706784,3.30616124,98.49,98.443,405.28]
["bitfinex-derivatives","SOLF0:USTF0",1770171706979,30.60963898,98.489,98.443,405.28]
["bitfinex-derivatives","SOLF0:USTF0",1770171707884,30.60963898,98.505,98.451,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171708373,30.60963898,98.505,98.45,3.30616124]
["bitfinex-derivatives","SOLF0:USTF0",1770171708374,30.60963898,98.524,98.461,29.11591816]
["bitfinex-derivatives","SOLF0:USTF0",1770171708577,30.60963898,98.524,98.44,142.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770171708578,30.60963898,98.524,98.47,32.4220794]
["bitfinex-derivatives","SOLF0:USTF0",1770171711282,30.60963898,98.524,98.473,30.05635962]
["bitfinex-derivatives","SOLF0:USTF0",1770171711779,30.38475672,98.54,98.486,30.05635962]
["bitfinex-derivatives","SOLF0:USTF0",1770171711983,30.38475672,98.54,98.49,3.30616124]
["bitfinex-derivatives","SOLF0:USTF0",1770171712477,30.38475672,98.558,98.501,30.05635962]
["bitfinex-derivatives","SOLF0:USTF0",1770171713184,30.38475672,98.549,98.501,30.05635962]
["bitfinex-derivatives","SOLF0:USTF0",1770171713881,30.38475672,98.565,98.501,30.05635962]
["bitfinex-derivatives","SOLF0:USTF0",1770171714076,33.69091796,98.56,98.501,30.05635962]
["bitfinex-derivatives","SOLF0:USTF0",1770171716174,33.69091796,98.56,98.472,142.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770171716175,28.12479968,98.579,98.521,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171716383,3.30616124,98.57,98.521,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171716577,31.43096092,98.57,98.521,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171717384,28.12479968,98.57,98.521,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171718781,31.43096092,98.57,98.502,433.14919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171718986,142.2153,98.586,98.502,433.14919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171718987,31.43096092,98.56,98.503,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171719486,28.12479968,98.549,98.502,405.16]
["bitfinex-derivatives","SOLF0:USTF0",1770171721789,28.12479968,98.606,98.507,142.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770171722089,28.12479968,98.599,98.54,3.30616124]
["bitfinex-derivatives","SOLF0:USTF0",1770171723189,0.0640213,98.58,98.54,3.30616124]
["bitfinex-derivatives","SOLF0:USTF0",1770171723385,28.12479968,98.615,98.56,3.30616124]
["bitfinex-derivatives","SOLF0:USTF0",1770171723590,28.12479968,98.615,98.57,3.30616124]
["bitfinex-derivatives","SOLF0:USTF0",1770171723790,28.12479968,98.615,98.561,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171724090,28.12479968,98.609,98.561,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171724990,28.12479968,98.644,98.562,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171725294,28.12479968,98.644,98.563,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171726194,28.12479968,98.628,98.563,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171726686,28.12479968,98.626,98.563,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171727088,28.12479968,98.626,98.547,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171728291,28.12479968,98.622,98.551,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171729185,28.12479968,98.622,98.555,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171729387,142.0786,98.68,98.567,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171729388,28.12479968,98.639,98.567,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171729993,28.12479968,98.664,98.593,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171730692,9.10138231,98.735,98.593,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171730693,28.12479968,98.682,98.593,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171730888,28.12479968,98.682,98.601,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171731293,28.12479968,98.679,98.605,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171731598,28.12479968,98.701,98.621,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171731998,28.12479968,98.701,98.622,404.88]
["bitfinex-derivatives","SOLF0:USTF0",1770171732194,28.12479968,98.701,98.629,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171732796,141.9537,98.767,98.648,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171732797,28.12479968,98.743,98.648,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171733100,28.12479968,98.741,98.648,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171733596,141.9537,98.767,98.631,142.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770171733597,28.12479968,98.749,98.661,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171733995,28.12479968,98.749,98.681,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171734701,8.23678504,98.76,98.681,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171734702,28.12479968,98.747,98.681,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171735199,28.12479968,98.745,98.681,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171736700,28.12479968,98.745,98.7,0.06419281]
["bitfinex-derivatives","SOLF0:USTF0",1770171737202,28.12479968,98.745,98.681,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171742002,29.91603941,98.77,98.681,27.98919631]
["bitfinex-derivatives","SOLF0:USTF0",1770171742202,29.91603941,98.77,98.7,0.06388972]
["bitfinex-derivatives","SOLF0:USTF0",1770171742705,29.91603941,98.77,98.696,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171743600,141.8951,98.808,98.696,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171743601,29.91603941,98.766,98.696,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171743795,29.91603941,98.766,98.698,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171744107,29.91603941,98.79,98.72,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171744309,29.91603941,98.79,98.722,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171745900,29.91603941,98.79,98.74,0.06433969]
["bitfinex-derivatives","SOLF0:USTF0",1770171746202,25.76266925,98.79,98.74,0.06433969]
["bitfinex-derivatives","SOLF0:USTF0",1770171748403,29.91603941,98.806,98.741,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1770171748603,29.91603941,98.806,98.742,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171748807,29.91603941,98.83,98.747,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171749601,29.91603941,98.83,98.74,8.23678504]
["bitfinex-derivatives","SOLF0:USTF0",1770171749602,29.91603941,98.827,98.752,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171750109,29.91603941,98.827,98.765,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1770171750304,29.91603941,98.827,98.767,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171753507,29.91603941,98.827,98.769,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171753712,29.91603941,98.849,98.769,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171754909,29.91603941,98.849,98.782,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171755513,29.91603941,98.845,98.782,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171759312,29.91603941,98.825,98.742,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171759516,141.8718,98.824,98.742,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171759708,29.91603941,98.807,98.731,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1770171759908,29.91603941,98.807,98.732,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171760723,9.1222,98.804,98.733,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770171761017,29.91603941,98.803,98.734,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171761518,0.06389158,98.77,98.734,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171761717,29.91603941,98.819,98.74,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171762817,29.91603941,98.819,98.752,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770171763319,29.91603941,98.819,98.752,37.05333042]
["bitfinex-derivatives","SOLF0:USTF0",1770171763625,29.91603941,98.819,98.756,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1770171764616,29.91603941,98.819,98.759,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171765418,29.91603941,98.819,98.77,37.05173042]
["bitfinex-derivatives","SOLF0:USTF0",1770171765915,29.91603941,98.834,98.771,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171767520,29.91603941,98.834,98.772,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1770171767711,29.91603941,98.834,98.773,27.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171768318,29.91603941,98.834,98.776,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770171769220,8.2021377,98.85,98.757,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770171769221,29.91603941,98.829,98.757,431.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171770721,29.27423966,98.814,98.757,431.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171774122,29.27423966,98.812,98.757,431.92653042]
["bitfinex-derivatives","SOLF0:USTF0",1770171774322,29.27423966,98.809,98.741,29.74626765]
["bitfinex-derivatives","SOLF0:USTF0",1770171774625,3.28363315,98.78,98.741,29.74626765]
["bitfinex-derivatives","SOLF0:USTF0",1770171774823,32.55787281,98.79,98.741,29.74626765]
["bitfinex-derivatives","SOLF0:USTF0",1770171775721,9.1226,98.799,98.741,29.74626765]
["bitfinex-derivatives","SOLF0:USTF0",1770171776120,38.91130646,98.799,98.741,29.74626765]
["bitfinex-derivatives","SOLF0:USTF0",1770171776822,29.78870646,98.798,98.741,29.74626765]
["bitfinex-derivatives","SOLF0:USTF0",1770171777523,9.1229,98.796,98.741,29.74626765]
["bitfinex-derivatives","SOLF0:USTF0",1770171777724,38.91160646,98.796,98.741,29.74626765]
["bitfinex-derivatives","SOLF0:USTF0",1770171778925,29.78870646,98.821,98.741,29.74626765]
["bitfinex-derivatives","SOLF0:USTF0",1770171779228,29.78870646,98.821,98.746,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171780227,29.78870646,98.819,98.746,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171781631,29.78870646,98.789,98.715,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171782226,29.78870646,98.775,98.715,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171783931,9.1249,98.774,98.715,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171785828,0.06416292,98.75,98.715,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171786532,29.78870646,98.749,98.704,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770171787725,8.20744596,98.77,98.704,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770171788032,141.8877,98.813,98.704,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770171788033,29.78870646,98.787,98.716,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171788425,29.78870646,98.784,98.72,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171788829,8.20744596,98.81,98.72,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171788830,29.78870646,98.8,98.721,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171789024,29.78870646,98.797,98.731,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171789631,38.91160646,98.795,98.733,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171790234,29.78870646,98.794,98.733,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171790939,141.8708,98.825,98.72,400.52]
["bitfinex-derivatives","SOLF0:USTF0",1770171790940,9.1218,98.808,98.74,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171791131,29.78870646,98.812,98.74,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171792835,29.78870646,98.812,98.745,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171793832,29.78870646,98.812,98.749,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171795534,29.78870646,98.807,98.749,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171797645,29.78870646,98.807,98.751,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171802140,26.79319339,98.805,98.751,27.39093119]
["bitfinex-derivatives","SOLF0:USTF0",1770171802743,26.79319339,98.805,98.753,27.94872601]
["bitfinex-derivatives","SOLF0:USTF0",1770171806542,26.79319339,98.819,98.76,3.28196772]
["bitfinex-derivatives","SOLF0:USTF0",1770171806848,26.79319339,98.819,98.761,27.94872601]
["bitfinex-derivatives","SOLF0:USTF0",1770171807549,26.79319339,98.837,98.781,27.94872601]
["bitfinex-derivatives","SOLF0:USTF0",1770171807843,26.79319339,98.837,98.79,3.28196772]
["bitfinex-derivatives","SOLF0:USTF0",1770171808044,3.28196772,98.85,98.79,31.23069373]
["bitfinex-derivatives","SOLF0:USTF0",1770171808246,26.79319339,98.855,98.801,27.94872601]
["bitfinex-derivatives","SOLF0:USTF0",1770171811052,26.79319339,98.829,98.774,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1770171811253,26.79319339,98.829,98.775,27.94872601]
["bitfinex-derivatives","SOLF0:USTF0",1770171814249,0.06424362,98.81,98.775,27.94872601]
["bitfinex-derivatives","SOLF0:USTF0",1770171822065,8.1982822,98.86,98.783,27.94872601]
["bitfinex-derivatives","SOLF0:USTF0",1770171822066,26.79319339,98.843,98.783,27.94872601]
["bitfinex-derivatives","SOLF0:USTF0",1770171822666,9.1181,98.847,98.785,27.94872601]
["bitfinex-derivatives","SOLF0:USTF0",1770171822867,26.79319339,98.846,98.785,27.94872601]
["bitfinex-derivatives","SOLF0:USTF0",1770171823660,26.79319339,98.846,98.787,27.94872601]
["bitfinex-derivatives","SOLF0:USTF0",1770171823973,26.79319339,98.844,98.787,27.94872601]
["bitfinex-derivatives","SOLF0:USTF0",1770171830374,26.79319339,98.839,98.787,27.94872601]
["bitfinex-derivatives","SOLF0:USTF0",1770171837470,26.79319339,98.839,98.81,0.06465266]
["bitfinex-derivatives","SOLF0:USTF0",1770171840282,26.79319339,98.839,98.81,0.00027998]
["bitfinex-derivatives","SOLF0:USTF0",1770171842172,27.41405995,98.819,98.76,3.27992033]
["bitfinex-derivatives","SOLF0:USTF0",1770171842380,27.41405995,98.809,98.756,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171842581,27.41405995,98.809,98.761,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171842878,27.41405995,98.824,98.771,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171843984,27.41405995,98.838,98.791,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171844483,27.41405995,98.829,98.778,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171848289,27.41405995,98.819,98.765,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171848489,27.41405995,98.809,98.765,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171850489,0.06420605,98.81,98.766,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171851084,27.41405995,98.819,98.766,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171853194,141.8388,98.847,98.742,12.49822247]
["bitfinex-derivatives","SOLF0:USTF0",1770171853195,27.41405995,98.847,98.781,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171853890,27.41405995,98.847,98.793,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171854993,0.06477621,98.83,98.793,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171855496,0.06477621,98.83,98.773,141.9447]
["bitfinex-derivatives","SOLF0:USTF0",1770171855497,30.69398028,98.87,98.811,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171857498,27.41405995,98.859,98.811,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171858500,27.41405995,98.859,98.782,141.9305]
["bitfinex-derivatives","SOLF0:USTF0",1770171858501,27.41405995,98.819,98.757,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171858695,30.69398028,98.81,98.757,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171859091,3.27992033,98.8,98.757,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171859301,30.69398028,98.81,98.757,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171860501,27.41405995,98.806,98.757,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171861700,9.1209,98.817,98.757,27.579787]
["bitfinex-derivatives","SOLF0:USTF0",1770171861901,31.13084687,98.82,98.758,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171862200,3.27992033,98.81,98.758,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171865899,9.1201,98.827,98.761,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171866101,3.27992033,98.83,98.771,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171866300,31.13084687,98.83,98.771,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171866904,36.97082654,98.828,98.771,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171867402,27.85092654,98.827,98.771,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171867602,27.85092654,98.827,98.79,0.06416184]
["bitfinex-derivatives","SOLF0:USTF0",1770171868207,3.27992033,98.82,98.79,0.06416184]
["bitfinex-derivatives","SOLF0:USTF0",1770171868901,27.85092654,98.827,98.79,0.06416184]
["bitfinex-derivatives","SOLF0:USTF0",1770171869501,27.85092654,98.827,98.771,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171871007,27.85092654,98.827,98.76,363.89992033]
["bitfinex-derivatives","SOLF0:USTF0",1770171871008,27.85092654,98.818,98.76,360.62]
["bitfinex-derivatives","SOLF0:USTF0",1770171871307,141.8787,98.819,98.734,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171871308,31.13084687,98.79,98.734,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171871711,27.85092654,98.79,98.734,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171871910,27.85092654,98.79,98.741,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171872409,27.85092654,98.848,98.771,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171872610,27.85092654,98.829,98.771,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171873807,27.85092654,98.809,98.762,403.92]
["bitfinex-derivatives","SOLF0:USTF0",1770171874018,27.85092654,98.809,98.757,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171874605,27.85092654,98.799,98.757,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171877613,27.85092654,98.799,98.742,403.92]
["bitfinex-derivatives","SOLF0:USTF0",1770171877810,31.13291145,98.78,98.742,403.92]
["bitfinex-derivatives","SOLF0:USTF0",1770171878008,31.13291145,98.78,98.726,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171878210,31.13291145,98.77,98.726,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171878408,27.85092654,98.788,98.726,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171879011,27.85092654,98.779,98.726,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171880112,3.28198491,98.79,98.73,3.28198491]
["bitfinex-derivatives","SOLF0:USTF0",1770171880308,27.85092654,98.794,98.731,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171880710,27.85092654,98.794,98.741,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171880910,3.28198491,98.81,98.751,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171881213,27.85092654,98.81,98.751,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171881513,3.28198491,98.82,98.761,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171881814,27.85092654,98.809,98.757,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1770171882108,27.85092654,98.809,98.758,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171883210,27.85092654,98.809,98.78,0.06418714]
["bitfinex-derivatives","SOLF0:USTF0",1770171885014,27.85092654,98.809,98.758,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171888114,27.85092654,98.79,98.683,142.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770171888319,27.85092654,98.759,98.713,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171888921,27.85092654,98.776,98.713,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171889215,27.85092654,98.776,98.721,27.19696409]
["bitfinex-derivatives","SOLF0:USTF0",1770171890820,27.85092654,98.776,98.74,0.06411546]
["bitfinex-derivatives","SOLF0:USTF0",1770171891614,27.85092654,98.776,98.73,28.22881874]
["bitfinex-derivatives","SOLF0:USTF0",1770171896930,27.03201158,98.769,98.721,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770171897129,27.03201158,98.769,98.716,26.27879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171897333,3.28198491,98.76,98.702,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1770171897629,27.03201158,98.777,98.711,26.27879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171898529,30.31399649,98.79,98.721,26.27879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171898721,30.31399649,98.79,98.731,26.27879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171899830,27.03201158,98.79,98.731,26.27879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171900833,27.03201158,98.805,98.741,26.27879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171901135,3.28198491,98.8,98.741,26.27879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171901330,30.31399649,98.8,98.741,26.27879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171902038,30.31399649,98.8,98.76,0.0645472]
["bitfinex-derivatives","SOLF0:USTF0",1770171904437,27.03201158,98.8,98.76,0.0645472]
["bitfinex-derivatives","SOLF0:USTF0",1770171905038,30.31399649,98.8,98.76,0.0645472]
["bitfinex-derivatives","SOLF0:USTF0",1770171906240,3.28198491,98.81,98.761,26.27879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171906446,27.03201158,98.814,98.761,26.27879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171906646,27.03201158,98.809,98.761,26.27879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171908349,9.1202,98.825,98.761,26.27879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171908545,27.03201158,98.82,98.761,26.27879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171909043,27.03201158,98.82,98.77,29.56077716]
["bitfinex-derivatives","SOLF0:USTF0",1770171909245,27.03201158,98.836,98.78,29.56077716]
["bitfinex-derivatives","SOLF0:USTF0",1770171909444,27.03201158,98.836,98.78,26.27879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171909645,27.03201158,98.832,98.771,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770171909849,141.8388,98.847,98.771,430.29879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171909850,27.03201158,98.829,98.771,430.29879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171910142,27.03201158,98.829,98.772,26.27879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171912648,30.31399649,98.82,98.771,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770171913156,30.31399649,98.82,98.78,0.06421491]
["bitfinex-derivatives","SOLF0:USTF0",1770171917152,27.03201158,98.814,98.78,0.06421491]
["bitfinex-derivatives","SOLF0:USTF0",1770171917451,27.03201158,98.809,98.78,0.06421491]
["bitfinex-derivatives","SOLF0:USTF0",1770171918247,3.28198491,98.8,98.755,403.98]
["bitfinex-derivatives","SOLF0:USTF0",1770171918550,27.03201158,98.789,98.724,26.27879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171918947,3.28198491,98.76,98.715,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1770171919146,27.03201158,98.759,98.715,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1770171919342,27.03201158,98.749,98.691,26.27879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171920553,27.03201158,98.748,98.691,26.27879225]
["bitfinex-derivatives","SOLF0:USTF0",1770171922954,27.03201158,98.748,98.693,27.03290986]
["bitfinex-derivatives","SOLF0:USTF0",1770171923343,27.03201158,98.748,98.695,27.03290986]
["bitfinex-derivatives","SOLF0:USTF0",1770171923548,27.03201158,98.748,98.694,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770171923549,25.93699844,98.763,98.711,27.03290986]
["bitfinex-derivatives","SOLF0:USTF0",1770171923949,150.99988231,98.806,98.678,142.0806]
["bitfinex-derivatives","SOLF0:USTF0",1770171923950,3.28198491,98.78,98.721,27.03290986]
["bitfinex-derivatives","SOLF0:USTF0",1770171924156,29.21898335,98.78,98.721,27.03290986]
["bitfinex-derivatives","SOLF0:USTF0",1770171929760,25.93699844,98.78,98.723,27.03290986]
["bitfinex-derivatives","SOLF0:USTF0",1770171930358,29.21898335,98.78,98.723,27.03290986]
["bitfinex-derivatives","SOLF0:USTF0",1770171930857,25.93699844,98.769,98.723,27.03290986]
["bitfinex-derivatives","SOLF0:USTF0",1770171931958,9.1247,98.776,98.723,27.03290986]
["bitfinex-derivatives","SOLF0:USTF0",1770171932164,25.93699844,98.784,98.723,27.03290986]
["bitfinex-derivatives","SOLF0:USTF0",1770171932359,25.93699844,98.786,98.73,30.31489477]
["bitfinex-derivatives","SOLF0:USTF0",1770171932960,25.93699844,98.783,98.73,27.03290986]
["bitfinex-derivatives","SOLF0:USTF0",1770171933159,3.28198491,98.78,98.73,27.03290986]
["bitfinex-derivatives","SOLF0:USTF0",1770171933365,25.93699844,98.779,98.73,27.03290986]
["bitfinex-derivatives","SOLF0:USTF0",1770171934158,0.06424976,98.76,98.73,27.03290986]
["bitfinex-derivatives","SOLF0:USTF0",1770171935864,25.93699844,98.779,98.73,27.03290986]
["bitfinex-derivatives","SOLF0:USTF0",1770171936858,25.93699844,98.829,98.771,27.03290986]
["bitfinex-derivatives","SOLF0:USTF0",1770171939557,25.93699844,98.829,98.78,0.0647746]
["bitfinex-derivatives","SOLF0:USTF0",1770171951373,9.1199,98.828,98.78,0.0647746]
["bitfinex-derivatives","SOLF0:USTF0",1770171951576,26.64652474,98.827,98.78,0.0647746]
["bitfinex-derivatives","SOLF0:USTF0",1770171952168,26.64652474,98.827,98.771,27.03290986]
["bitfinex-derivatives","SOLF0:USTF0",1770171957879,26.64652474,98.827,98.772,27.97370504]
["bitfinex-derivatives","SOLF0:USTF0",1770171958481,26.64652474,98.827,98.77,3.28403256]
["bitfinex-derivatives","SOLF0:USTF0",1770171958482,25.32609634,98.819,98.762,27.97370504]
["bitfinex-derivatives","SOLF0:USTF0",1770171958677,25.32609634,98.819,98.764,27.97370504]
["bitfinex-derivatives","SOLF0:USTF0",1770171961074,25.32609634,98.799,98.75,27.97370504]
["bitfinex-derivatives","SOLF0:USTF0",1770171964485,25.32609634,98.779,98.734,27.97370504]
["bitfinex-derivatives","SOLF0:USTF0",1770171964681,25.32609634,98.779,98.723,27.97370504]
["bitfinex-derivatives","SOLF0:USTF0",1770171966386,25.32609634,98.779,98.726,27.97370504]
["bitfinex-derivatives","SOLF0:USTF0",1770171966687,25.32609634,98.806,98.751,27.97370504]
["bitfinex-derivatives","SOLF0:USTF0",1770171967488,25.32609634,98.82,98.771,27.97370504]
["bitfinex-derivatives","SOLF0:USTF0",1770171967688,25.32609634,98.82,98.77,3.28403256]
["bitfinex-derivatives","SOLF0:USTF0",1770171967689,28.6101289,98.82,98.752,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1770171967992,25.32609634,98.818,98.756,27.97370504]
["bitfinex-derivatives","SOLF0:USTF0",1770171968988,9.1211,98.816,98.756,27.97370504]
["bitfinex-derivatives","SOLF0:USTF0",1770171969191,25.32609634,98.815,98.756,27.97370504]
["bitfinex-derivatives","SOLF0:USTF0",1770171969691,25.32609634,98.812,98.756,27.97370504]
["bitfinex-derivatives","SOLF0:USTF0",1770171970684,3.28403256,98.79,98.743,27.97370504]
["bitfinex-derivatives","SOLF0:USTF0",1770171970882,25.32609634,98.789,98.743,27.97370504]
["bitfinex-derivatives","SOLF0:USTF0",1770171974392,25.32609634,98.804,98.743,27.97370504]
["bitfinex-derivatives","SOLF0:USTF0",1770171977199,0.06424734,98.78,98.743,27.97370504]
["bitfinex-derivatives","SOLF0:USTF0",1770171977893,25.32609634,98.804,98.743,27.97370504]
["bitfinex-derivatives","SOLF0:USTF0",1770171978300,25.32609634,98.804,98.75,0.06395919]
["bitfinex-derivatives","SOLF0:USTF0",1770171979895,25.32609634,98.804,98.75,28.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1770171984205,25.32609634,98.804,98.75,31.32169679]
["bitfinex-derivatives","SOLF0:USTF0",1770171986306,25.32609634,98.804,98.75,28.03766423]
["bitfinex-derivatives","SOLF0:USTF0",1770171987303,27.28671592,98.817,98.771,27.13458753]
["bitfinex-derivatives","SOLF0:USTF0",1770171987703,141.8368,98.849,98.763,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770171987704,27.28671592,98.809,98.763,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770171989606,27.28671592,98.809,98.77,0.06415025]
["bitfinex-derivatives","SOLF0:USTF0",1770171995007,27.28671592,98.809,98.759,27.13458753]
["bitfinex-derivatives","SOLF0:USTF0",1770171995008,27.28671592,98.779,98.71,30.41862009]
["bitfinex-derivatives","SOLF0:USTF0",1770171995202,27.28671592,98.759,98.71,27.13458753]
["bitfinex-derivatives","SOLF0:USTF0",1770171995405,27.28671592,98.759,98.7,3.28403256]
["bitfinex-derivatives","SOLF0:USTF0",1770171995406,30.57074848,98.75,98.695,27.13458753]
["bitfinex-derivatives","SOLF0:USTF0",1770171995710,3.28403256,98.74,98.695,27.13458753]
["bitfinex-derivatives","SOLF0:USTF0",1770171996405,30.57308226,98.75,98.695,27.13458753]
["bitfinex-derivatives","SOLF0:USTF0",1770171998207,27.28671592,98.75,98.695,27.13458753]
["bitfinex-derivatives","SOLF0:USTF0",1770171998413,27.28671592,98.75,98.701,27.13458753]
["bitfinex-derivatives","SOLF0:USTF0",1770172000808,30.57308226,98.75,98.701,27.13458753]
["bitfinex-derivatives","SOLF0:USTF0",1770172001013,27.28671592,98.739,98.696,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770172001410,27.28671592,98.739,98.686,27.13458753]
["bitfinex-derivatives","SOLF0:USTF0",1770172002914,27.28671592,98.738,98.686,27.13458753]
["bitfinex-derivatives","SOLF0:USTF0",1770172006716,0.0641819,98.73,98.686,27.13458753]
["bitfinex-derivatives","SOLF0:USTF0",1770172012415,25.52192945,98.729,98.686,27.13458753]
["bitfinex-derivatives","SOLF0:USTF0",1770172012818,25.52192945,98.729,98.676,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1770172013019,25.52192945,98.719,98.676,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1770172013221,9.1314,98.704,98.659,26.76138304]
["bitfinex-derivatives","SOLF0:USTF0",1770172013419,9.1314,98.704,98.63,12.58137869]
["bitfinex-derivatives","SOLF0:USTF0",1770172013420,25.52192945,98.689,98.641,26.76138304]
["bitfinex-derivatives","SOLF0:USTF0",1770172013821,25.52192945,98.686,98.641,26.76138304]
["bitfinex-derivatives","SOLF0:USTF0",1770172016723,0.06385955,98.67,98.641,26.76138304]
["bitfinex-derivatives","SOLF0:USTF0",1770172019215,0.06385955,98.67,98.627,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172019623,25.84477796,98.682,98.627,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172019819,25.84477796,98.679,98.627,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172020019,25.84477796,98.669,98.625,404.28]
["bitfinex-derivatives","SOLF0:USTF0",1770172020219,142.0558,98.696,98.582,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172020220,25.84477796,98.649,98.582,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172020420,25.84477796,98.629,98.57,31.13769367]
["bitfinex-derivatives","SOLF0:USTF0",1770172020823,29.1311443,98.62,98.57,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172022317,29.1311443,98.61,98.553,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172022519,142.1418,98.637,98.553,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172022520,25.84477796,98.599,98.553,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172023025,3.28636634,98.59,98.539,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172024320,25.84477796,98.599,98.541,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172026220,25.84477796,98.599,98.551,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172028429,25.84477796,98.599,98.53,3.28636634]
["bitfinex-derivatives","SOLF0:USTF0",1770172028430,25.84477796,98.579,98.522,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172028926,3.28636634,98.57,98.522,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172029126,3.28636634,98.57,98.511,404.56]
["bitfinex-derivatives","SOLF0:USTF0",1770172029127,25.84477796,98.569,98.511,404.56]
["bitfinex-derivatives","SOLF0:USTF0",1770172029523,3.28636634,98.56,98.511,432.41132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172029719,142.2041,98.593,98.449,142.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770172029720,29.1311443,98.55,98.496,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172029920,142.2041,98.593,98.449,142.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770172029921,25.84477796,98.559,98.511,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172030123,25.84477796,98.557,98.511,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172030427,25.84477796,98.557,98.498,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172031324,142.2192,98.583,98.498,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172031325,25.84477796,98.573,98.511,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172031629,29.1311443,98.56,98.511,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172031825,25.84477796,98.549,98.508,404.66]
["bitfinex-derivatives","SOLF0:USTF0",1770172033220,25.84477796,98.549,98.495,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172033828,3.28636634,98.54,98.495,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172034030,29.1311443,98.54,98.483,404.72]
["bitfinex-derivatives","SOLF0:USTF0",1770172034225,3.28636634,98.53,98.48,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172034934,25.84477796,98.529,98.48,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172035627,3.28636634,98.52,98.48,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172035824,25.84477796,98.529,98.48,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172036025,25.84477796,98.529,98.475,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1770172036338,3.28636634,98.51,98.464,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172036528,25.84477796,98.509,98.449,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172036829,25.84477796,98.489,98.447,404.78]
["bitfinex-derivatives","SOLF0:USTF0",1770172037228,25.84477796,98.489,98.315,12.58137869]
["bitfinex-derivatives","SOLF0:USTF0",1770172037229,29.1311443,98.48,98.414,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172037623,3.28636634,98.46,98.414,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172037826,25.84477796,98.469,98.414,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172038832,25.84477796,98.467,98.396,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172039734,25.84477796,98.462,98.396,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172040232,25.84477796,98.457,98.396,27.85132733]
["bitfinex-derivatives","SOLF0:USTF0",1770172040432,25.84477796,98.457,98.38,404.86]
["bitfinex-derivatives","SOLF0:USTF0",1770172040632,25.84477796,98.457,98.38,430.93957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172041029,25.75747714,98.442,98.38,404.86]
["bitfinex-derivatives","SOLF0:USTF0",1770172041334,25.75747714,98.432,98.364,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172041632,25.75747714,98.41,98.337,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172043239,25.75747714,98.405,98.337,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172043436,25.75747714,98.401,98.337,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172043634,25.75747714,98.399,98.337,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172043833,142.5436,98.358,98.281,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172044032,25.75747714,98.35,98.281,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172044233,25.75747714,98.339,98.266,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1770172044827,142.492,98.394,98.266,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1770172044828,25.75747714,98.333,98.285,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770172045033,25.75747714,98.289,98.223,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172045628,25.75747714,98.274,98.216,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1770172045828,25.75747714,98.274,98.136,142.865]
["bitfinex-derivatives","SOLF0:USTF0",1770172045829,25.75747714,98.233,98.163,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172046027,25.75747714,98.22,98.136,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172046432,25.75747714,98.22,98.141,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172046732,25.75747714,98.219,98.141,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172046939,25.75747714,98.219,98.145,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172047134,25.75747714,98.239,98.151,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172047334,34.02027606,98.26,98.164,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172047640,25.75747714,98.26,98.18,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172047837,25.75747714,98.281,98.192,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172048037,25.75747714,98.262,98.193,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1770172048339,8.26279892,98.28,98.194,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172048340,25.75747714,98.279,98.194,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172049042,25.75747714,98.243,98.152,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172049238,25.75747714,98.243,98.156,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172049432,25.75747714,98.265,98.174,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172049631,142.6669,98.274,98.174,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172049632,142.7183,98.238,98.174,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172049836,25.75747714,98.237,98.163,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1770172050237,25.75747714,98.237,98.164,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172050747,25.75747714,98.237,98.164,431.71957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172051042,25.75747714,98.258,98.165,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172051441,25.75747714,98.258,98.167,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172051644,25.75747714,98.258,98.174,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172051945,25.75747714,98.258,98.179,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172052342,25.75747714,98.258,98.127,142.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770172052343,25.75747714,98.249,98.168,405.76]
["bitfinex-derivatives","SOLF0:USTF0",1770172052646,25.75747714,98.243,98.168,405.76]
["bitfinex-derivatives","SOLF0:USTF0",1770172052835,25.75747714,98.243,98.157,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172053034,25.75747714,98.243,98.158,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1770172053234,25.75747714,98.24,98.158,288.05957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172053639,25.75747714,98.24,98.14,8.26279892]
["bitfinex-derivatives","SOLF0:USTF0",1770172053640,25.75747714,98.24,98.159,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172053946,25.75747714,98.24,98.161,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172054335,25.75747714,98.24,98.163,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172054636,25.75747714,98.261,98.172,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172055548,25.75747714,98.261,98.176,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172055739,25.75747714,98.261,98.178,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172056543,25.75747714,98.261,98.186,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172056839,8.29830043,98.28,98.19,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172057044,25.75747714,98.286,98.193,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172057242,25.75747714,98.286,98.195,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172057445,25.75747714,98.286,98.206,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172057644,25.75747714,98.286,98.208,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172057841,25.75747714,98.311,98.227,142.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770172058039,25.75747714,98.311,98.231,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172058443,25.75747714,98.309,98.231,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172060445,25.75747714,98.309,98.232,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1770172060748,25.75747714,98.309,98.233,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172061747,25.75747714,98.309,98.234,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172061949,25.75747714,98.309,98.236,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172062144,25.75747714,98.309,98.238,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172062849,25.75747714,98.309,98.241,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172063551,25.75747714,98.309,98.243,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172063750,25.75747714,98.34,98.243,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172064046,25.75747714,98.34,98.247,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172064252,25.75747714,98.34,98.262,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172064548,25.75747714,98.34,98.263,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1770172064747,25.75747714,98.337,98.263,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1770172065152,25.75747714,98.333,98.263,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1770172065354,25.75747714,98.326,98.263,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1770172066251,25.75747714,98.326,98.264,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172066447,34.92247714,98.342,98.264,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172066648,25.75747714,98.342,98.264,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172067754,25.75747714,98.342,98.266,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172068456,25.75747714,98.34,98.266,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172068954,142.5817,98.332,98.26,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1770172069153,25.75747714,98.319,98.245,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172069655,9.1675,98.316,98.245,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172069856,25.75747714,98.319,98.247,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172070248,142.5163,98.377,98.253,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172070249,9.1658,98.334,98.253,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172070453,25.75747714,98.333,98.255,26.07957956]
["bitfinex-derivatives","SOLF0:USTF0",1770172071559,25.0029117,98.331,98.258,25.54508936]
["bitfinex-derivatives","SOLF0:USTF0",1770172072549,25.0029117,98.331,98.261,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770172072755,25.0029117,98.331,98.262,25.54508936]
["bitfinex-derivatives","SOLF0:USTF0",1770172073759,25.0029117,98.329,98.262,25.54508936]
["bitfinex-derivatives","SOLF0:USTF0",1770172074058,25.0029117,98.346,98.267,25.54508936]
["bitfinex-derivatives","SOLF0:USTF0",1770172075450,25.0029117,98.341,98.267,25.54508936]
["bitfinex-derivatives","SOLF0:USTF0",1770172076757,24.98562302,98.331,98.267,25.54508936]
["bitfinex-derivatives","SOLF0:USTF0",1770172077761,9.1662,98.329,98.267,25.54508936]
["bitfinex-derivatives","SOLF0:USTF0",1770172078261,24.98562302,98.328,98.267,25.54508936]
["bitfinex-derivatives","SOLF0:USTF0",1770172078657,9.165,98.342,98.269,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172078863,24.98562302,98.341,98.269,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172079362,9.1655,98.337,98.271,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172079560,24.98562302,98.336,98.271,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172079963,24.98562302,98.334,98.271,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172080366,24.98562302,98.367,98.271,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172080665,167.54972302,98.344,98.275,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172080866,24.98562302,98.343,98.275,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172081064,24.98562302,98.343,98.277,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172081361,24.98562302,98.369,98.281,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172081558,9.1626,98.367,98.297,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172081955,24.98562302,98.366,98.297,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172082157,24.98562302,98.389,98.321,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172082566,24.98562302,98.383,98.301,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172083268,24.98562302,98.389,98.305,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172083866,34.14632302,98.389,98.323,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172084267,24.98562302,98.388,98.323,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172084669,24.98562302,98.388,98.324,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770172084967,24.98562302,98.405,98.325,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172085167,24.98562302,98.405,98.327,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172085369,24.98562302,98.405,98.345,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172086065,24.98562302,98.405,98.328,405.9]
["bitfinex-derivatives","SOLF0:USTF0",1770172086066,24.98562302,98.405,98.329,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172086565,24.98562302,98.403,98.334,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172087765,142.4513,98.422,98.334,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172087766,24.98562302,98.401,98.334,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172088274,24.98562302,98.398,98.334,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172088967,24.98562302,98.394,98.314,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172090066,24.98562302,98.416,98.332,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172090264,24.98562302,98.437,98.351,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172090474,24.98562302,98.437,98.353,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172090668,24.98562302,98.426,98.353,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172090974,24.98562302,98.424,98.353,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172091273,24.98562302,98.407,98.346,405.82]
["bitfinex-derivatives","SOLF0:USTF0",1770172091871,24.98562302,98.405,98.346,405.82]
["bitfinex-derivatives","SOLF0:USTF0",1770172092275,24.98562302,98.393,98.346,405.82]
["bitfinex-derivatives","SOLF0:USTF0",1770172092475,24.98562302,98.393,98.323,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172093269,24.98562302,98.393,98.324,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770172093472,24.98562302,98.393,98.325,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172094470,24.98562302,98.411,98.331,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172095473,24.98562302,98.393,98.331,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172096773,24.98562302,98.391,98.331,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172097874,9.1606,98.39,98.331,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172098178,24.98562302,98.389,98.331,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172099476,24.98562302,98.404,98.338,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172100175,9.1597,98.399,98.34,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172100376,24.98562302,98.404,98.34,26.68530203]
["bitfinex-derivatives","SOLF0:USTF0",1770172101170,9.1611,98.384,98.324,34.57318381]
["bitfinex-derivatives","SOLF0:USTF0",1770172101367,24.09984128,98.383,98.324,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172102673,9.1622,98.372,98.324,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172103078,9.1622,98.372,98.319,405.72]
["bitfinex-derivatives","SOLF0:USTF0",1770172103285,9.1627,98.367,98.319,405.72]
["bitfinex-derivatives","SOLF0:USTF0",1770172103589,9.1627,98.367,98.275,142.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770172103590,24.09984128,98.353,98.262,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172103887,9.1655,98.337,98.274,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770172104088,24.09984128,98.336,98.262,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172104587,24.09984128,98.336,98.265,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172106187,24.09984128,98.336,98.268,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172106188,9.1657,98.334,98.268,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172106387,24.09984128,98.336,98.268,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172107782,24.09984128,98.336,98.27,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172107783,9.1656,98.335,98.27,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172108192,9.1656,98.335,98.241,142.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770172108193,24.09984128,98.33,98.252,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172108486,9.1687,98.303,98.252,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172108689,33.26854128,98.303,98.237,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1770172108880,9.1687,98.303,98.238,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172109083,9.1691,98.298,98.238,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172109280,33.26894128,98.298,98.238,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172109484,24.09984128,98.317,98.238,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172110385,24.09984128,98.315,98.249,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172110586,24.09984128,98.339,98.253,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172110883,24.09984128,98.339,98.256,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172111786,24.09984128,98.339,98.272,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172112390,24.09984128,98.355,98.283,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172112786,24.09984128,98.355,98.285,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172113192,24.09984128,98.375,98.288,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172113686,24.09984128,98.361,98.288,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172114694,9.1637,98.356,98.289,34.57648381]
["bitfinex-derivatives","SOLF0:USTF0",1770172115594,24.09984128,98.361,98.293,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172115991,24.09984128,98.361,98.293,34.57608381]
["bitfinex-derivatives","SOLF0:USTF0",1770172116390,24.09984128,98.359,98.293,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172117197,24.09984128,98.353,98.293,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172117999,24.09984128,98.339,98.273,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172119197,24.09984128,98.339,98.276,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172120696,24.09984128,98.339,98.279,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172121803,24.09984128,98.339,98.28,34.57728381]
["bitfinex-derivatives","SOLF0:USTF0",1770172122597,24.09984128,98.339,98.281,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172123691,24.09984128,98.356,98.291,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1770172123893,24.09984128,98.356,98.292,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172124402,24.09984128,98.353,98.292,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172125095,24.09984128,98.351,98.275,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172125302,24.09984128,98.351,98.275,431.28658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172125499,24.09984128,98.351,98.276,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172126700,9.1651,98.34,98.276,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172126903,24.09984128,98.339,98.276,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172128100,24.09984128,98.335,98.278,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172128900,24.09984128,98.335,98.281,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172129298,24.09984128,98.345,98.281,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172130105,24.09984128,98.345,98.272,405.88]
["bitfinex-derivatives","SOLF0:USTF0",1770172130106,24.09984128,98.345,98.285,25.40658381]
["bitfinex-derivatives","SOLF0:USTF0",1770172131809,24.09984128,98.345,98.262,142.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770172131810,24.34188881,98.381,98.304,25.72115975]
["bitfinex-derivatives","SOLF0:USTF0",1770172132207,8.28192618,98.4,98.297,405.88]
["bitfinex-derivatives","SOLF0:USTF0",1770172132208,24.34188881,98.378,98.313,25.72115975]
["bitfinex-derivatives","SOLF0:USTF0",1770172133102,24.34188881,98.359,98.278,25.72115975]
["bitfinex-derivatives","SOLF0:USTF0",1770172133510,24.34188881,98.359,98.28,25.72115975]
["bitfinex-derivatives","SOLF0:USTF0",1770172133706,24.34188881,98.359,98.297,25.72115975]
["bitfinex-derivatives","SOLF0:USTF0",1770172134303,24.34188881,98.357,98.297,25.72115975]
["bitfinex-derivatives","SOLF0:USTF0",1770172135008,24.34188881,98.357,98.299,25.72115975]
["bitfinex-derivatives","SOLF0:USTF0",1770172135404,33.50588881,98.353,98.299,25.72115975]
["bitfinex-derivatives","SOLF0:USTF0",1770172135610,24.33721846,98.352,98.299,25.72115975]
["bitfinex-derivatives","SOLF0:USTF0",1770172136305,24.33721846,98.352,98.29,405.86]
["bitfinex-derivatives","SOLF0:USTF0",1770172136811,24.33721846,98.352,98.29,430.09506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172137409,24.33721846,98.352,98.291,24.23506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172137812,9.1653,98.339,98.291,24.23506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172139008,24.33721846,98.352,98.291,24.23506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172139905,24.33721846,98.352,98.272,142.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770172139906,24.33721846,98.352,98.3,27.54815564]
["bitfinex-derivatives","SOLF0:USTF0",1770172140503,9.1643,98.35,98.3,27.54815564]
["bitfinex-derivatives","SOLF0:USTF0",1770172140707,33.50151846,98.35,98.3,24.23506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172140912,24.33721846,98.366,98.3,27.54815564]
["bitfinex-derivatives","SOLF0:USTF0",1770172141113,24.33721846,98.366,98.311,24.23506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172142114,24.33721846,98.366,98.32,27.54815564]
["bitfinex-derivatives","SOLF0:USTF0",1770172142505,24.33721846,98.366,98.32,24.23506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172143606,24.33721846,98.366,98.289,142.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770172143607,24.33721846,98.366,98.285,24.23506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172144813,9.1639,98.354,98.287,24.23506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172145017,9.1639,98.354,98.289,24.23506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172145809,9.1639,98.354,98.288,405.84]
["bitfinex-derivatives","SOLF0:USTF0",1770172145810,9.1639,98.354,98.293,24.23506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172146015,24.33721846,98.398,98.31,8.2779109]
["bitfinex-derivatives","SOLF0:USTF0",1770172146212,24.33721846,98.398,98.311,24.23506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172146413,24.33721846,98.394,98.323,24.23506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172147711,24.33721846,98.394,98.329,24.23506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172149021,9.1603,98.393,98.333,24.23506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172149819,24.33721846,98.394,98.335,24.23506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172154017,24.33721846,98.394,98.321,405.84]
["bitfinex-derivatives","SOLF0:USTF0",1770172154018,24.33721846,98.394,98.337,24.23506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172155217,24.33721846,98.388,98.321,430.07506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172155621,24.33721846,98.388,98.321,405.84]
["bitfinex-derivatives","SOLF0:USTF0",1770172155922,142.4888,98.396,98.321,405.84]
["bitfinex-derivatives","SOLF0:USTF0",1770172155923,24.33721846,98.376,98.321,405.84]
["bitfinex-derivatives","SOLF0:USTF0",1770172158926,24.33721846,98.375,98.306,24.23506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172159425,24.33721846,98.359,98.306,24.23506023]
["bitfinex-derivatives","SOLF0:USTF0",1770172161529,25.19472195,98.355,98.295,405.74]
["bitfinex-derivatives","SOLF0:USTF0",1770172161728,25.19472195,98.353,98.29,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172161928,25.19472195,98.331,98.277,405.74]
["bitfinex-derivatives","SOLF0:USTF0",1770172162623,25.19472195,98.347,98.278,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172162928,25.19472195,98.347,98.264,142.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770172162929,25.19472195,98.347,98.28,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172163127,25.19472195,98.347,98.289,9.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770172163426,25.19472195,98.347,98.29,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172164428,25.19472195,98.364,98.301,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172164929,25.19472195,98.364,98.31,3.31220801]
["bitfinex-derivatives","SOLF0:USTF0",1770172165118,25.19472195,98.362,98.301,32.81834401]
["bitfinex-derivatives","SOLF0:USTF0",1770172165320,142.4802,98.402,98.301,32.81834401]
["bitfinex-derivatives","SOLF0:USTF0",1770172165321,3.31220801,98.35,98.301,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172165519,25.19472195,98.349,98.296,405.78]
["bitfinex-derivatives","SOLF0:USTF0",1770172167622,34.35912195,98.349,98.296,405.78]
["bitfinex-derivatives","SOLF0:USTF0",1770172168529,25.19472195,98.348,98.296,405.78]
["bitfinex-derivatives","SOLF0:USTF0",1770172168723,142.5276,98.37,98.284,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172168724,28.50692996,98.33,98.284,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172171130,25.19472195,98.319,98.265,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172172438,25.19472195,98.335,98.271,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172173339,34.36042195,98.334,98.271,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172173540,25.19472195,98.333,98.271,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172174035,25.19472195,98.329,98.271,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172174640,3.31220801,98.32,98.271,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172175536,25.19472195,98.319,98.271,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172175741,25.19472195,98.316,98.271,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172176741,9.1675,98.315,98.271,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172177343,25.19472195,98.316,98.271,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172179639,25.19472195,98.331,98.28,3.31452304]
["bitfinex-derivatives","SOLF0:USTF0",1770172179838,25.19472195,98.331,98.255,142.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770172179839,9.1647,98.345,98.29,3.31452304]
["bitfinex-derivatives","SOLF0:USTF0",1770172180038,142.5276,98.37,98.282,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172180039,25.19472195,98.339,98.282,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172181744,34.36002195,98.339,98.282,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172183141,3.31452304,98.34,98.282,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172183142,25.19472195,98.338,98.282,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172183342,3.31452304,98.31,98.267,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172183649,28.50924499,98.31,98.251,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172184650,28.50924499,98.31,98.253,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172184842,25.19472195,98.31,98.261,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172185437,25.19472195,98.334,98.271,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172186949,25.19472195,98.334,98.273,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172187440,25.19472195,98.331,98.273,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172188947,34.36092195,98.329,98.273,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172190243,9.1662,98.329,98.273,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172190449,9.1665,98.326,98.273,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172190751,23.06793614,98.325,98.273,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172190951,9.1667,98.323,98.273,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172191245,26.38245918,98.32,98.273,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172192747,23.06793614,98.319,98.273,23.64964401]
["bitfinex-derivatives","SOLF0:USTF0",1770172194441,23.06793614,98.319,98.205,142.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770172194442,23.06793614,98.319,98.252,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770172194648,23.06793614,98.299,98.252,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770172194849,23.06793614,98.299,98.24,26.46581394]
["bitfinex-derivatives","SOLF0:USTF0",1770172195446,23.06793614,98.299,98.24,23.1512909]
["bitfinex-derivatives","SOLF0:USTF0",1770172196355,23.06793614,98.299,98.251,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172199955,25.01807988,98.296,98.242,405.98]
["bitfinex-derivatives","SOLF0:USTF0",1770172200356,25.01807988,98.284,98.242,405.98]
["bitfinex-derivatives","SOLF0:USTF0",1770172200556,25.01807988,98.284,98.173,18.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770172200557,25.01807988,98.249,98.195,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172201065,25.01807988,98.229,98.178,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172201557,25.01807988,98.219,98.14,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172201756,25.01807988,98.219,98.151,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172201953,25.01807988,98.237,98.19,3.31452304]
["bitfinex-derivatives","SOLF0:USTF0",1770172202148,25.01807988,98.253,98.2,3.31452304]
["bitfinex-derivatives","SOLF0:USTF0",1770172202349,25.01807988,98.253,98.2,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172202949,8.29651718,98.29,98.2,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172203161,25.01807988,98.286,98.201,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172203456,25.01807988,98.284,98.204,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172203660,142.6243,98.303,98.204,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172203661,25.01807988,98.279,98.204,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172203852,9.1718,98.269,98.204,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172204056,25.01807988,98.272,98.203,406.06]
["bitfinex-derivatives","SOLF0:USTF0",1770172204249,25.01807988,98.272,98.188,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172205264,25.01807988,98.268,98.19,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172205763,25.01807988,98.268,98.201,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172206566,25.01807988,98.268,98.206,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172207759,25.01807988,98.284,98.21,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172208151,25.01807988,98.284,98.212,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172208859,8.29651718,98.33,98.221,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172209060,25.01807988,98.323,98.221,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172209260,25.01807988,98.31,98.228,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172209462,25.01807988,98.31,98.231,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172211758,25.01807988,98.305,98.231,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172212963,25.01807988,98.303,98.233,34.18510659]
["bitfinex-derivatives","SOLF0:USTF0",1770172213163,25.01807988,98.303,98.233,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172214169,25.01807988,98.3,98.233,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172215666,9.1692,98.297,98.233,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172215865,25.01807988,98.296,98.233,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172216360,25.01807988,98.296,98.22,8.29651718]
["bitfinex-derivatives","SOLF0:USTF0",1770172216361,25.01807988,98.296,98.242,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172216864,25.01807988,98.313,98.242,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172217363,25.01807988,98.313,98.242,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770172217572,25.01807988,98.313,98.243,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172218165,25.01807988,98.313,98.248,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172218670,25.01807988,98.313,98.25,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172220071,25.01807988,98.313,98.252,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172220770,23.91133763,98.331,98.252,25.01000659]
["bitfinex-derivatives","SOLF0:USTF0",1770172220964,23.91133763,98.331,98.254,24.62897015]
["bitfinex-derivatives","SOLF0:USTF0",1770172221468,8.29651718,98.3,98.219,24.62897015]
["bitfinex-derivatives","SOLF0:USTF0",1770172221669,142.6321,98.297,98.219,24.62897015]
["bitfinex-derivatives","SOLF0:USTF0",1770172221870,9.17,98.288,98.219,24.62897015]
["bitfinex-derivatives","SOLF0:USTF0",1770172222367,8.29651718,98.3,98.219,24.62897015]
["bitfinex-derivatives","SOLF0:USTF0",1770172222764,9.1691,98.298,98.223,69.1376893]
["bitfinex-derivatives","SOLF0:USTF0",1770172223464,149.97076145,98.317,98.228,68.68078859]
["bitfinex-derivatives","SOLF0:USTF0",1770172223669,142.6033,98.317,98.228,68.68078859]
["bitfinex-derivatives","SOLF0:USTF0",1770172223868,142.6089,98.313,98.228,68.68078859]
["bitfinex-derivatives","SOLF0:USTF0",1770172224166,8.29651718,98.32,98.23,68.67844981]
["bitfinex-derivatives","SOLF0:USTF0",1770172224365,7.36820446,98.319,98.23,68.67844981]
["bitfinex-derivatives","SOLF0:USTF0",1770172224671,142.6083,98.314,98.23,68.67844981]
["bitfinex-derivatives","SOLF0:USTF0",1770172225269,8.29651718,98.32,98.233,68.71182576]
["bitfinex-derivatives","SOLF0:USTF0",1770172225667,8.29651718,98.32,98.212,142.755]
["bitfinex-derivatives","SOLF0:USTF0",1770172225668,7.36982137,98.337,98.241,68.71182576]
["bitfinex-derivatives","SOLF0:USTF0",1770172225872,9.1658,98.334,98.258,68.71182576]
["bitfinex-derivatives","SOLF0:USTF0",1770172226774,9.1666,98.324,98.265,68.70961725]
["bitfinex-derivatives","SOLF0:USTF0",1770172226976,142.5501,98.354,98.265,68.70961725]
["bitfinex-derivatives","SOLF0:USTF0",1770172227174,142.5676,98.342,98.265,68.70961725]
["bitfinex-derivatives","SOLF0:USTF0",1770172227470,8.29651718,98.33,98.265,68.70961725]
["bitfinex-derivatives","SOLF0:USTF0",1770172227668,142.5859,98.329,98.265,68.70961725]
["bitfinex-derivatives","SOLF0:USTF0",1770172228279,9.1682,98.308,98.265,68.70961725]
["bitfinex-derivatives","SOLF0:USTF0",1770172228675,142.5968,98.322,98.236,69.10074181]
["bitfinex-derivatives","SOLF0:USTF0",1770172228980,142.5885,98.327,98.242,69.10074181]
["bitfinex-derivatives","SOLF0:USTF0",1770172229173,7.37225053,98.326,98.242,69.10074181]
["bitfinex-derivatives","SOLF0:USTF0",1770172229368,7.37225053,98.325,98.242,69.10074181]
["bitfinex-derivatives","SOLF0:USTF0",1770172229574,7.37225053,98.324,98.242,69.10074181]
["bitfinex-derivatives","SOLF0:USTF0",1770172229876,9.1682,98.308,98.252,69.24060018]
["bitfinex-derivatives","SOLF0:USTF0",1770172230780,9.1682,98.308,98.253,78.55106947]
["bitfinex-derivatives","SOLF0:USTF0",1770172231678,9.167,98.32,98.262,69.50904482]
["bitfinex-derivatives","SOLF0:USTF0",1770172232772,9.1679,98.311,98.262,69.50904482]
["bitfinex-derivatives","SOLF0:USTF0",1770172232968,8.29651718,98.33,98.262,69.50904482]
["bitfinex-derivatives","SOLF0:USTF0",1770172233179,7.38680353,98.329,98.262,69.50904482]
["bitfinex-derivatives","SOLF0:USTF0",1770172233375,7.38680353,98.328,98.262,69.50904482]
["bitfinex-derivatives","SOLF0:USTF0",1770172233574,7.38680353,98.327,98.262,69.50904482]
["bitfinex-derivatives","SOLF0:USTF0",1770172233878,8.29651718,98.33,98.264,69.47586947]
["bitfinex-derivatives","SOLF0:USTF0",1770172233879,9.167,98.321,98.264,69.47586947]
["bitfinex-derivatives","SOLF0:USTF0",1770172234271,9.1659,98.333,98.266,69.47586947]
["bitfinex-derivatives","SOLF0:USTF0",1770172235879,9.1659,98.333,98.269,69.4899645]
["bitfinex-derivatives","SOLF0:USTF0",1770172236676,9.1659,98.333,98.273,69.4899645]
["bitfinex-derivatives","SOLF0:USTF0",1770172237181,9.1666,98.325,98.273,69.4899645]
["bitfinex-derivatives","SOLF0:USTF0",1770172237677,151.839619,98.363,98.273,69.4899645]
["bitfinex-derivatives","SOLF0:USTF0",1770172237882,9.1649,98.343,98.273,69.4899645]
["bitfinex-derivatives","SOLF0:USTF0",1770172238079,7.38629028,98.342,98.273,69.4899645]
["bitfinex-derivatives","SOLF0:USTF0",1770172238282,7.38629028,98.341,98.273,69.4899645]
["bitfinex-derivatives","SOLF0:USTF0",1770172238478,7.38629028,98.34,98.273,69.4899645]
["bitfinex-derivatives","SOLF0:USTF0",1770172238778,7.38629028,98.339,98.279,69.49108218]
["bitfinex-derivatives","SOLF0:USTF0",1770172238977,9.1658,98.334,98.279,69.49108218]
["bitfinex-derivatives","SOLF0:USTF0",1770172239674,142.5654,98.343,98.279,69.49108218]
["bitfinex-derivatives","SOLF0:USTF0",1770172239881,142.5832,98.331,98.279,69.49108218]
["bitfinex-derivatives","SOLF0:USTF0",1770172240070,142.5862,98.329,98.279,69.49108218]
["bitfinex-derivatives","SOLF0:USTF0",1770172240274,142.5912,98.326,98.25,69.49118231]
["bitfinex-derivatives","SOLF0:USTF0",1770172240471,7.38132587,98.325,98.25,69.49118231]
["bitfinex-derivatives","SOLF0:USTF0",1770172240678,9.1673,98.317,98.261,69.49118231]
["bitfinex-derivatives","SOLF0:USTF0",1770172243581,9.1673,98.317,98.161,203.56]
["bitfinex-derivatives","SOLF0:USTF0",1770172243582,7.38071599,98.316,98.244,69.50657956]
["bitfinex-derivatives","SOLF0:USTF0",1770172243785,8.28395332,98.32,98.244,69.50657956]
["bitfinex-derivatives","SOLF0:USTF0",1770172243786,142.6235,98.303,98.244,69.50657956]
["bitfinex-derivatives","SOLF0:USTF0",1770172243982,7.38071599,98.302,98.244,69.50657956]
["bitfinex-derivatives","SOLF0:USTF0",1770172244184,142.6307,98.298,98.222,69.50657956]
["bitfinex-derivatives","SOLF0:USTF0",1770172244383,142.6385,98.293,98.222,69.50657956]
["bitfinex-derivatives","SOLF0:USTF0",1770172244584,7.38071599,98.292,98.222,69.50657956]
["bitfinex-derivatives","SOLF0:USTF0",1770172244785,7.38071599,98.291,98.222,69.50657956]
["bitfinex-derivatives","SOLF0:USTF0",1770172244986,7.38071599,98.29,98.222,69.50657956]
["bitfinex-derivatives","SOLF0:USTF0",1770172245282,9.1709,98.279,98.222,69.50657956]
["bitfinex-derivatives","SOLF0:USTF0",1770172246686,9.1699,98.289,98.224,69.50524116]
["bitfinex-derivatives","SOLF0:USTF0",1770172247191,9.1708,98.28,98.224,69.50524116]
["bitfinex-derivatives","SOLF0:USTF0",1770172247781,9.1698,98.291,98.224,69.50524116]
["bitfinex-derivatives","SOLF0:USTF0",1770172248087,8.28395332,98.3,98.224,69.50524116]
["bitfinex-derivatives","SOLF0:USTF0",1770172248088,142.6349,98.296,98.224,69.50524116]
["bitfinex-derivatives","SOLF0:USTF0",1770172248289,142.6441,98.289,98.224,69.50524116]
["bitfinex-derivatives","SOLF0:USTF0",1770172248487,142.6293,98.299,98.224,69.50524116]
["bitfinex-derivatives","SOLF0:USTF0",1770172248690,9.1715,98.272,98.224,69.50524116]
["bitfinex-derivatives","SOLF0:USTF0",1770172249585,9.1725,98.262,98.204,69.52890651]
["bitfinex-derivatives","SOLF0:USTF0",1770172249985,142.6453,98.288,98.204,69.52890651]
["bitfinex-derivatives","SOLF0:USTF0",1770172250193,7.39562335,98.287,98.204,69.52890651]
["bitfinex-derivatives","SOLF0:USTF0",1770172250390,7.39562335,98.286,98.204,69.52890651]
["bitfinex-derivatives","SOLF0:USTF0",1770172250595,7.39562335,98.285,98.204,69.52890651]
["bitfinex-derivatives","SOLF0:USTF0",1770172250794,9.1716,98.272,98.204,69.52890651]
["bitfinex-derivatives","SOLF0:USTF0",1770172255104,142.6453,98.288,98.188,69.53108045]
["bitfinex-derivatives","SOLF0:USTF0",1770172255105,142.6709,98.271,98.188,69.53108045]
["bitfinex-derivatives","SOLF0:USTF0",1770172255302,142.6783,98.266,98.188,69.53108045]
["bitfinex-derivatives","SOLF0:USTF0",1770172255601,142.6923,98.256,98.188,69.53108045]
["bitfinex-derivatives","SOLF0:USTF0",1770172255803,7.34552937,98.255,98.188,69.53108045]
["bitfinex-derivatives","SOLF0:USTF0",1770172256100,142.7065,98.246,98.188,69.53108045]
["bitfinex-derivatives","SOLF0:USTF0",1770172256303,8.28395332,98.26,98.188,69.53108045]
["bitfinex-derivatives","SOLF0:USTF0",1770172256600,7.34148788,98.259,98.188,69.53108045]
["bitfinex-derivatives","SOLF0:USTF0",1770172256903,245.78,98.268,98.188,69.53108045]
["bitfinex-derivatives","SOLF0:USTF0",1770172257099,7.34373489,98.267,98.188,69.53108045]
["bitfinex-derivatives","SOLF0:USTF0",1770172257303,7.34373489,98.266,98.188,69.53108045]
["bitfinex-derivatives","SOLF0:USTF0",1770172257504,7.34373489,98.265,98.188,69.53108045]
["bitfinex-derivatives","SOLF0:USTF0",1770172257699,9.1739,98.247,98.191,69.52236277]
["bitfinex-derivatives","SOLF0:USTF0",1770172258702,9.173,98.256,98.193,69.52236277]
["bitfinex-derivatives","SOLF0:USTF0",1770172259607,8.28395332,98.28,98.193,69.52236277]
["bitfinex-derivatives","SOLF0:USTF0",1770172259608,9.1736,98.25,98.193,69.52236277]
["bitfinex-derivatives","SOLF0:USTF0",1770172260705,142.646,98.288,98.202,69.52294675]
["bitfinex-derivatives","SOLF0:USTF0",1770172261108,8.28395332,98.31,98.215,69.523281]
["bitfinex-derivatives","SOLF0:USTF0",1770172261304,142.6,98.32,98.238,69.523281]
["bitfinex-derivatives","SOLF0:USTF0",1770172261505,142.6029,98.318,98.238,69.523281]
["bitfinex-derivatives","SOLF0:USTF0",1770172262101,142.6133,98.31,98.243,69.523281]
["bitfinex-derivatives","SOLF0:USTF0",1770172262299,142.6031,98.317,98.243,69.523281]
["bitfinex-derivatives","SOLF0:USTF0",1770172262497,9.17,98.288,98.243,69.523281]
["bitfinex-derivatives","SOLF0:USTF0",1770172262703,142.6356,98.295,98.243,69.523281]
["bitfinex-derivatives","SOLF0:USTF0",1770172262902,142.6356,98.295,98.222,406.22]
["bitfinex-derivatives","SOLF0:USTF0",1770172263103,142.6356,98.295,98.223,69.47099237]
["bitfinex-derivatives","SOLF0:USTF0",1770172263906,142.6373,98.294,98.223,69.47099237]
["bitfinex-derivatives","SOLF0:USTF0",1770172264108,142.6392,98.293,98.223,69.47099237]
["bitfinex-derivatives","SOLF0:USTF0",1770172264808,142.6031,98.317,98.223,69.47099237]
["bitfinex-derivatives","SOLF0:USTF0",1770172265003,142.6072,98.315,98.223,69.47099237]
["bitfinex-derivatives","SOLF0:USTF0",1770172265610,9.1684,98.305,98.233,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1770172265805,142.6054,98.316,98.234,69.46014749]
["bitfinex-derivatives","SOLF0:USTF0",1770172266009,142.6223,98.304,98.234,69.46014749]
["bitfinex-derivatives","SOLF0:USTF0",1770172267305,9.301919,98.36,98.234,69.46014749]
["bitfinex-derivatives","SOLF0:USTF0",1770172267306,142.6312,98.298,98.234,69.46014749]
["bitfinex-derivatives","SOLF0:USTF0",1770172268008,9.1709,98.279,98.234,69.46014749]
["bitfinex-derivatives","SOLF0:USTF0",1770172268812,9.1717,98.27,98.234,69.46014749]
["bitfinex-derivatives","SOLF0:USTF0",1770172269011,142.643,98.29,98.234,69.46014749]
["bitfinex-derivatives","SOLF0:USTF0",1770172270214,9.1716,98.271,98.234,69.46014749]
["bitfinex-derivatives","SOLF0:USTF0",1770172270416,142.6546,98.282,98.234,69.46014749]
["bitfinex-derivatives","SOLF0:USTF0",1770172271116,142.6546,98.282,98.203,357.06]
["bitfinex-derivatives","SOLF0:USTF0",1770172271117,9.1724,98.262,98.204,69.45117308]
["bitfinex-derivatives","SOLF0:USTF0",1770172272414,9.1734,98.252,98.204,69.45117308]
["bitfinex-derivatives","SOLF0:USTF0",1770172272618,3.31941335,98.25,98.204,69.45117308]
["bitfinex-derivatives","SOLF0:USTF0",1770172273816,9.1746,98.24,98.204,69.45117308]
["bitfinex-derivatives","SOLF0:USTF0",1770172274918,9.1753,98.232,98.179,69.37680067]
["bitfinex-derivatives","SOLF0:USTF0",1770172275612,9.1762,98.222,98.179,69.37680067]
["bitfinex-derivatives","SOLF0:USTF0",1770172276316,142.7243,98.234,98.179,69.37680067]
["bitfinex-derivatives","SOLF0:USTF0",1770172276518,142.7309,98.229,98.179,69.37680067]
["bitfinex-derivatives","SOLF0:USTF0",1770172277220,9.1774,98.209,98.179,69.37680067]
["bitfinex-derivatives","SOLF0:USTF0",1770172278218,9.1784,98.198,98.156,69.38367587]
["bitfinex-derivatives","SOLF0:USTF0",1770172278413,142.7872,98.191,98.11,69.38367587]
["bitfinex-derivatives","SOLF0:USTF0",1770172278621,142.791,98.188,98.11,69.38367587]
["bitfinex-derivatives","SOLF0:USTF0",1770172279129,142.7711,98.202,98.11,69.38367587]
["bitfinex-derivatives","SOLF0:USTF0",1770172279317,142.7711,98.202,98.112,69.41581966]
["bitfinex-derivatives","SOLF0:USTF0",1770172279813,9.1795,98.187,98.112,78.60221966]
["bitfinex-derivatives","SOLF0:USTF0",1770172280323,8.29844914,98.22,98.121,69.41581966]
["bitfinex-derivatives","SOLF0:USTF0",1770172280523,9.1781,98.202,98.124,69.41581966]
["bitfinex-derivatives","SOLF0:USTF0",1770172280720,142.7053,98.247,98.141,69.41581568]
["bitfinex-derivatives","SOLF0:USTF0",1770172280721,8.29844914,98.24,98.141,69.41581568]
["bitfinex-derivatives","SOLF0:USTF0",1770172280922,142.7111,98.243,98.141,69.41581568]
["bitfinex-derivatives","SOLF0:USTF0",1770172281123,9.1758,98.226,98.146,69.41181929]
["bitfinex-derivatives","SOLF0:USTF0",1770172281323,142.7049,98.247,98.146,69.41181929]
["bitfinex-derivatives","SOLF0:USTF0",1770172282027,9.1747,98.238,98.15,69.41181929]
["bitfinex-derivatives","SOLF0:USTF0",1770172282322,142.7213,98.236,98.15,69.41181929]
["bitfinex-derivatives","SOLF0:USTF0",1770172282526,9.1755,98.229,98.152,69.41181929]
["bitfinex-derivatives","SOLF0:USTF0",1770172284026,9.1745,98.241,98.156,69.44690565]
["bitfinex-derivatives","SOLF0:USTF0",1770172285724,9.1745,98.241,98.159,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1770172285925,9.1745,98.241,98.16,69.43409097]
["bitfinex-derivatives","SOLF0:USTF0",1770172286131,9.1729,98.257,98.171,69.43409097]
["bitfinex-derivatives","SOLF0:USTF0",1770172286330,9.1729,98.257,98.173,69.43409097]
["bitfinex-derivatives","SOLF0:USTF0",1770172286823,9.1738,98.248,98.181,69.43409097]
["bitfinex-derivatives","SOLF0:USTF0",1770172287830,9.1727,98.26,98.181,69.43409097]
["bitfinex-derivatives","SOLF0:USTF0",1770172288831,9.1727,98.26,98.184,69.43903885]
["bitfinex-derivatives","SOLF0:USTF0",1770172289729,9.1727,98.26,98.188,69.47271011]
["bitfinex-derivatives","SOLF0:USTF0",1770172290529,9.1716,98.272,98.19,69.47271011]
["bitfinex-derivatives","SOLF0:USTF0",1770172290828,8.29844914,98.3,98.203,142.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770172291027,8.29844914,98.3,98.206,69.47271011]
["bitfinex-derivatives","SOLF0:USTF0",1770172291730,9.1694,98.295,98.223,69.48294833]
["bitfinex-derivatives","SOLF0:USTF0",1770172291933,9.1694,98.295,98.21,8.29844914]
["bitfinex-derivatives","SOLF0:USTF0",1770172291934,8.29844914,98.32,98.228,69.48294833]
["bitfinex-derivatives","SOLF0:USTF0",1770172292426,8.29844914,98.32,98.21,8.29844914]
["bitfinex-derivatives","SOLF0:USTF0",1770172292427,8.29844914,98.32,98.239,69.48294833]
["bitfinex-derivatives","SOLF0:USTF0",1770172293428,9.1681,98.309,98.239,78.65744833]
["bitfinex-derivatives","SOLF0:USTF0",1770172294028,8.29844914,98.32,98.239,69.48294833]
["bitfinex-derivatives","SOLF0:USTF0",1770172294029,9.169,98.299,98.239,69.48294833]
["bitfinex-derivatives","SOLF0:USTF0",1770172295028,9.1678,98.312,98.241,69.49181629]
["bitfinex-derivatives","SOLF0:USTF0",1770172295433,142.6068,98.315,98.241,69.49181629]
["bitfinex-derivatives","SOLF0:USTF0",1770172296135,9.1687,98.302,98.241,69.49181629]
["bitfinex-derivatives","SOLF0:USTF0",1770172297131,9.1678,98.312,98.244,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1770172297332,9.1678,98.312,98.245,69.47742696]
["bitfinex-derivatives","SOLF0:USTF0",1770172298635,9.1678,98.312,98.247,69.47742696]
["bitfinex-derivatives","SOLF0:USTF0",1770172299342,9.1669,98.322,98.252,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770172299731,9.1669,98.322,98.253,69.4812268]
["bitfinex-derivatives","SOLF0:USTF0",1770172299933,9.1677,98.313,98.253,69.4812268]
["bitfinex-derivatives","SOLF0:USTF0",1770172300235,142.601,98.319,98.253,69.4812268]
["bitfinex-derivatives","SOLF0:USTF0",1770172301239,9.1687,98.303,98.253,69.4812268]
["bitfinex-derivatives","SOLF0:USTF0",1770172304139,9.1694,98.295,98.253,69.4812268]
["bitfinex-derivatives","SOLF0:USTF0",1770172305437,142.645,98.289,98.237,69.46427953]
["bitfinex-derivatives","SOLF0:USTF0",1770172306232,142.6583,98.279,98.207,69.46427953]
["bitfinex-derivatives","SOLF0:USTF0",1770172307740,9.1728,98.258,98.207,69.46427953]
["bitfinex-derivatives","SOLF0:USTF0",1770172309039,142.6312,98.298,98.207,69.46427953]
["bitfinex-derivatives","SOLF0:USTF0",1770172309244,8.29171381,98.31,98.211,69.4519976]
["bitfinex-derivatives","SOLF0:USTF0",1770172310744,8.29171381,98.31,98.229,69.45214974]
["bitfinex-derivatives","SOLF0:USTF0",1770172310939,142.5982,98.321,98.229,69.45214974]
["bitfinex-derivatives","SOLF0:USTF0",1770172311136,142.5991,98.32,98.229,69.45214974]
["bitfinex-derivatives","SOLF0:USTF0",1770172311446,142.6056,98.316,98.236,69.45639165]
["bitfinex-derivatives","SOLF0:USTF0",1770172311746,9.1686,98.303,98.238,69.45639165]
["bitfinex-derivatives","SOLF0:USTF0",1770172313744,9.1698,98.291,98.238,69.45639165]
["bitfinex-derivatives","SOLF0:USTF0",1770172314148,142.6267,98.301,98.238,69.45639165]
["bitfinex-derivatives","SOLF0:USTF0",1770172314846,9.1707,98.281,98.238,69.45639165]
["bitfinex-derivatives","SOLF0:USTF0",1770172315346,9.1714,98.273,98.219,69.44469043]
["bitfinex-derivatives","SOLF0:USTF0",1770172316244,9.1704,98.284,98.221,69.4447301]
["bitfinex-derivatives","SOLF0:USTF0",1770172317751,9.1704,98.284,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172319958,9.1695,98.294,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172320152,8.29171381,98.31,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172320153,142.6171,98.308,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172320353,142.6254,98.302,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172320554,9.1712,98.275,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172323456,8.29171381,98.33,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172324049,9.1693,98.296,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172325853,9.17,98.288,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172327263,9.1681,98.308,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172328354,9.1692,98.297,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172335167,9.1697,98.292,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172336058,9.1701,98.288,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172336264,7.34254867,98.287,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172336463,142.6152,98.309,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172336464,7.34254867,98.286,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172336760,7.34254867,98.285,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172336958,7.34254867,98.284,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172337166,9.1706,98.282,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172337365,7.34254867,98.281,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172337558,7.34254867,98.28,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172337759,9.1706,98.282,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172338264,9.1694,98.295,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172338467,7.34446533,98.294,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172338669,142.6004,98.319,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172338865,9.1691,98.298,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172339070,7.34451442,98.297,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172339366,9.1695,98.294,98.234,69.4498345]
["bitfinex-derivatives","SOLF0:USTF0",1770172340666,142.5787,98.334,98.236,69.52784128]
["bitfinex-derivatives","SOLF0:USTF0",1770172340864,7.34566146,98.333,98.236,69.52784128]
["bitfinex-derivatives","SOLF0:USTF0",1770172341068,9.1679,98.311,98.236,78.70264128]
["bitfinex-derivatives","SOLF0:USTF0",1770172341264,142.5917,98.325,98.238,69.53443577]
["bitfinex-derivatives","SOLF0:USTF0",1770172341469,7.34789652,98.324,98.238,69.53443577]
["bitfinex-derivatives","SOLF0:USTF0",1770172341666,142.5917,98.325,98.238,69.53443577]
["bitfinex-derivatives","SOLF0:USTF0",1770172342071,9.1686,98.303,98.238,78.70903577]
["bitfinex-derivatives","SOLF0:USTF0",1770172342574,3.31556991,98.31,98.251,69.53443577]
["bitfinex-derivatives","SOLF0:USTF0",1770172342773,9.1681,98.309,98.251,69.53443577]
["bitfinex-derivatives","SOLF0:USTF0",1770172343873,9.1681,98.309,98.261,69.54507214]
["bitfinex-derivatives","SOLF0:USTF0",1770172345270,9.1672,98.319,98.261,69.54507214]
["bitfinex-derivatives","SOLF0:USTF0",1770172346865,3.31556991,98.31,98.261,69.54507214]
["bitfinex-derivatives","SOLF0:USTF0",1770172347774,9.1672,98.319,98.261,69.54507214]
["bitfinex-derivatives","SOLF0:USTF0",1770172348269,3.31556991,98.31,98.261,69.54507214]
["bitfinex-derivatives","SOLF0:USTF0",1770172349876,9.1672,98.319,98.263,69.53288976]
["bitfinex-derivatives","SOLF0:USTF0",1770172353179,9.168,98.31,98.263,69.53288976]
["bitfinex-derivatives","SOLF0:USTF0",1770172357381,3.31556991,98.31,98.263,69.53288976]
["bitfinex-derivatives","SOLF0:USTF0",1770172357979,9.1686,98.303,98.263,69.53288976]
["bitfinex-derivatives","SOLF0:USTF0",1770172362077,9.1677,98.314,98.263,69.53288976]
["bitfinex-derivatives","SOLF0:USTF0",1770172363183,9.1684,98.306,98.263,69.53288976]
["bitfinex-derivatives","SOLF0:USTF0",1770172363384,3.31520983,98.31,98.263,69.53288976]
["bitfinex-derivatives","SOLF0:USTF0",1770172364886,9.1664,98.327,98.271,69.51784685]
["bitfinex-derivatives","SOLF0:USTF0",1770172367490,3.31520983,98.31,98.271,69.51784685]
["bitfinex-derivatives","SOLF0:USTF0",1770172368192,3.31520983,98.3,98.271,69.51784685]
["bitfinex-derivatives","SOLF0:USTF0",1770172368691,3.31520983,98.29,98.24,69.53715089]
["bitfinex-derivatives","SOLF0:USTF0",1770172370287,3.31520983,98.3,98.244,69.51472676]
["bitfinex-derivatives","SOLF0:USTF0",1770172370493,9.1685,98.305,98.244,69.51472676]
["bitfinex-derivatives","SOLF0:USTF0",1770172371592,3.31520983,98.3,98.244,69.51472676]
["bitfinex-derivatives","SOLF0:USTF0",1770172371787,3.31520983,98.3,98.248,69.51472865]
["bitfinex-derivatives","SOLF0:USTF0",1770172371992,9.1677,98.313,98.251,69.52773519]
["bitfinex-derivatives","SOLF0:USTF0",1770172372194,7.35539823,98.312,98.251,69.52773519]
["bitfinex-derivatives","SOLF0:USTF0",1770172372493,7.35539823,98.311,98.251,69.52773519]
["bitfinex-derivatives","SOLF0:USTF0",1770172372790,7.35539823,98.31,98.251,69.52773519]
["bitfinex-derivatives","SOLF0:USTF0",1770172372998,7.35539823,98.309,98.251,69.52773519]
["bitfinex-derivatives","SOLF0:USTF0",1770172373195,7.35539823,98.308,98.251,69.52773519]
["bitfinex-derivatives","SOLF0:USTF0",1770172373393,3.31520983,98.3,98.251,69.52773519]
["bitfinex-derivatives","SOLF0:USTF0",1770172373593,3.31520983,98.28,98.238,69.52773519]
["bitfinex-derivatives","SOLF0:USTF0",1770172374590,3.31520983,98.27,98.211,69.52768698]
["bitfinex-derivatives","SOLF0:USTF0",1770172376286,3.31520983,98.28,98.211,69.52768698]
["bitfinex-derivatives","SOLF0:USTF0",1770172376490,7.34926708,98.279,98.211,69.52768698]
["bitfinex-derivatives","SOLF0:USTF0",1770172376686,7.34926708,98.278,98.221,69.4945044]
["bitfinex-derivatives","SOLF0:USTF0",1770172376991,3.31520983,98.28,98.221,69.4945044]
["bitfinex-derivatives","SOLF0:USTF0",1770172377290,7.35159265,98.279,98.221,69.4945044]
["bitfinex-derivatives","SOLF0:USTF0",1770172377494,3.31520983,98.26,98.221,69.4945044]
["bitfinex-derivatives","SOLF0:USTF0",1770172378096,3.31520983,98.27,98.221,69.4945044]
["bitfinex-derivatives","SOLF0:USTF0",1770172378497,3.31520983,98.26,98.221,69.4945044]
["bitfinex-derivatives","SOLF0:USTF0",1770172379694,9.172,98.268,98.196,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770172379896,142.7602,98.209,98.143,69.48955501]
["bitfinex-derivatives","SOLF0:USTF0",1770172380096,3.31520983,98.19,98.143,69.48955501]
["bitfinex-derivatives","SOLF0:USTF0",1770172380291,7.34250872,98.222,98.143,69.48955501]
["bitfinex-derivatives","SOLF0:USTF0",1770172380498,3.31520983,98.21,98.143,69.48955501]
["bitfinex-derivatives","SOLF0:USTF0",1770172380698,12.49160983,98.22,98.151,69.46456499]
["bitfinex-derivatives","SOLF0:USTF0",1770172380898,3.31520983,98.21,98.151,69.46456499]
["bitfinex-derivatives","SOLF0:USTF0",1770172381298,12.49160983,98.22,98.151,69.46456499]
["bitfinex-derivatives","SOLF0:USTF0",1770172381595,142.7234,98.235,98.151,69.46456499]
["bitfinex-derivatives","SOLF0:USTF0",1770172381596,3.31520983,98.19,98.151,69.46456499]
["bitfinex-derivatives","SOLF0:USTF0",1770172381795,3.31520983,98.18,98.121,69.46456499]
["bitfinex-derivatives","SOLF0:USTF0",1770172382495,3.31520983,98.22,98.151,69.36663737]
["bitfinex-derivatives","SOLF0:USTF0",1770172382700,3.31520983,98.23,98.171,69.36663737]
["bitfinex-derivatives","SOLF0:USTF0",1770172383298,3.31520983,98.22,98.171,69.36663737]
["bitfinex-derivatives","SOLF0:USTF0",1770172384402,9.1755,98.229,98.171,69.36663737]
["bitfinex-derivatives","SOLF0:USTF0",1770172384896,9.1767,98.217,98.171,69.36663737]
["bitfinex-derivatives","SOLF0:USTF0",1770172385102,142.7268,98.232,98.171,69.36663737]
["bitfinex-derivatives","SOLF0:USTF0",1770172385497,9.1764,98.22,98.171,69.36663737]
["bitfinex-derivatives","SOLF0:USTF0",1770172385697,9.1764,98.22,98.12,8.30477597]
["bitfinex-derivatives","SOLF0:USTF0",1770172385698,142.76,98.209,98.132,69.48965291]
["bitfinex-derivatives","SOLF0:USTF0",1770172385896,9.1776,98.207,98.132,69.48965291]
["bitfinex-derivatives","SOLF0:USTF0",1770172386205,142.7694,98.203,98.132,69.48965291]
["bitfinex-derivatives","SOLF0:USTF0",1770172386399,9.1787,98.195,98.132,69.48965291]
["bitfinex-derivatives","SOLF0:USTF0",1770172387303,9.1802,98.179,98.132,69.48965291]
["bitfinex-derivatives","SOLF0:USTF0",1770172387504,142.8095,98.175,98.087,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1770172387802,9.1819,98.161,98.087,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1770172388005,142.7849,98.192,98.09,8.30477597]
["bitfinex-derivatives","SOLF0:USTF0",1770172388199,142.7849,98.192,98.093,142.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770172388397,142.7498,98.216,98.111,142.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770172388701,142.7498,98.216,98.112,491.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770172389203,8.30477597,98.23,98.104,142.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770172389204,8.30477597,98.23,98.13,8.30477597]
["bitfinex-derivatives","SOLF0:USTF0",1770172389402,142.7445,98.22,98.132,61.34595756]
["bitfinex-derivatives","SOLF0:USTF0",1770172389806,9.1766,98.218,98.136,61.34595756]
["bitfinex-derivatives","SOLF0:USTF0",1770172390808,9.1755,98.229,98.152,61.38899584]
["bitfinex-derivatives","SOLF0:USTF0",1770172391406,9.1765,98.219,98.152,61.38899584]
["bitfinex-derivatives","SOLF0:USTF0",1770172392907,9.1765,98.219,98.132,142.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770172392908,8.30477597,98.27,98.171,61.40690711]
["bitfinex-derivatives","SOLF0:USTF0",1770172393104,142.676,98.267,98.171,61.40690711]
["bitfinex-derivatives","SOLF0:USTF0",1770172393710,9.1733,98.253,98.183,61.40690711]
["bitfinex-derivatives","SOLF0:USTF0",1770172393907,142.71,98.244,98.183,61.40690711]
["bitfinex-derivatives","SOLF0:USTF0",1770172394108,9.1754,98.23,98.157,61.42059884]
["bitfinex-derivatives","SOLF0:USTF0",1770172394299,142.7288,98.231,98.157,61.42059884]
["bitfinex-derivatives","SOLF0:USTF0",1770172394706,9.1763,98.221,98.157,61.42059884]
["bitfinex-derivatives","SOLF0:USTF0",1770172395311,9.1773,98.21,98.157,61.42059884]
["bitfinex-derivatives","SOLF0:USTF0",1770172396712,9.1762,98.222,98.157,61.42059884]
["bitfinex-derivatives","SOLF0:USTF0",1770172398811,9.1773,98.21,98.157,61.42059884]
["bitfinex-derivatives","SOLF0:USTF0",1770172399714,142.7762,98.198,98.137,61.40961291]
["bitfinex-derivatives","SOLF0:USTF0",1770172399913,8.30477597,98.2,98.137,61.40961291]
["bitfinex-derivatives","SOLF0:USTF0",1770172399914,142.787,98.191,98.137,61.40961291]
["bitfinex-derivatives","SOLF0:USTF0",1770172400110,142.805,98.178,98.093,61.40992407]
["bitfinex-derivatives","SOLF0:USTF0",1770172400312,142.8502,98.147,98.08,61.40992407]
["bitfinex-derivatives","SOLF0:USTF0",1770172400609,142.8424,98.153,98.08,61.40992407]
["bitfinex-derivatives","SOLF0:USTF0",1770172400816,142.8112,98.174,98.08,61.40992407]
["bitfinex-derivatives","SOLF0:USTF0",1770172401016,142.812,98.174,98.08,61.40992407]
["bitfinex-derivatives","SOLF0:USTF0",1770172401210,142.8306,98.161,98.08,61.40992407]
["bitfinex-derivatives","SOLF0:USTF0",1770172401412,142.8248,98.165,98.08,61.40992407]
["bitfinex-derivatives","SOLF0:USTF0",1770172401813,142.852,98.146,98.08,61.40992407]
["bitfinex-derivatives","SOLF0:USTF0",1770172402112,8.30477597,98.16,98.08,61.40992407]
["bitfinex-derivatives","SOLF0:USTF0",1770172402313,142.8491,98.148,98.08,61.40992407]
["bitfinex-derivatives","SOLF0:USTF0",1770172402715,142.8396,98.155,98.08,61.40992407]
["bitfinex-derivatives","SOLF0:USTF0",1770172402914,142.8422,98.153,98.08,61.40992407]
["bitfinex-derivatives","SOLF0:USTF0",1770172403321,142.8797,98.127,98.061,61.32899517]
["bitfinex-derivatives","SOLF0:USTF0",1770172403514,142.8884,98.121,98.061,61.32899517]
["bitfinex-derivatives","SOLF0:USTF0",1770172404013,8.30477597,98.15,98.065,64.10848153]
["bitfinex-derivatives","SOLF0:USTF0",1770172404314,142.8501,98.147,98.065,64.10848153]
["bitfinex-derivatives","SOLF0:USTF0",1770172404814,9.1833,98.146,98.065,64.10848153]
["bitfinex-derivatives","SOLF0:USTF0",1770172405011,142.8634,98.138,98.065,64.10848153]
["bitfinex-derivatives","SOLF0:USTF0",1770172405212,142.8662,98.136,98.065,64.10848153]
["bitfinex-derivatives","SOLF0:USTF0",1770172405814,8.30477597,98.16,98.065,64.10848153]
["bitfinex-derivatives","SOLF0:USTF0",1770172406012,8.30477597,98.16,98.067,61.34830901]
["bitfinex-derivatives","SOLF0:USTF0",1770172406207,142.8211,98.167,98.067,61.34830901]
["bitfinex-derivatives","SOLF0:USTF0",1770172406518,142.8211,98.167,98.07,61.4078696]
["bitfinex-derivatives","SOLF0:USTF0",1770172406817,9.1821,98.159,98.073,61.4078696]
["bitfinex-derivatives","SOLF0:USTF0",1770172407115,142.8365,98.157,98.073,61.4078696]
["bitfinex-derivatives","SOLF0:USTF0",1770172407315,8.30477597,98.16,98.073,61.4078696]
["bitfinex-derivatives","SOLF0:USTF0",1770172407509,8.30477597,98.16,98.068,406.54]
["bitfinex-derivatives","SOLF0:USTF0",1770172407510,142.8079,98.176,98.081,61.4078696]
["bitfinex-derivatives","SOLF0:USTF0",1770172407708,142.7918,98.188,98.091,61.4078696]
["bitfinex-derivatives","SOLF0:USTF0",1770172408713,9.1799,98.183,98.103,61.32812706]
["bitfinex-derivatives","SOLF0:USTF0",1770172409116,9.1799,98.183,98.1,8.30477597]
["bitfinex-derivatives","SOLF0:USTF0",1770172409117,9.1799,98.183,98.105,61.32812706]
["bitfinex-derivatives","SOLF0:USTF0",1770172409320,9.1788,98.194,98.113,61.32812706]
["bitfinex-derivatives","SOLF0:USTF0",1770172410821,142.7384,98.224,98.128,61.41558198]
["bitfinex-derivatives","SOLF0:USTF0",1770172411015,8.30477597,98.23,98.133,61.41558198]
["bitfinex-derivatives","SOLF0:USTF0",1770172411721,9.1765,98.218,98.145,61.41558198]
["bitfinex-derivatives","SOLF0:USTF0",1770172412225,9.1756,98.229,98.149,61.39455894]
["bitfinex-derivatives","SOLF0:USTF0",1770172413825,9.1756,98.229,98.162,61.39455894]
["bitfinex-derivatives","SOLF0:USTF0",1770172416523,142.7124,98.242,98.162,61.39455894]
["bitfinex-derivatives","SOLF0:USTF0",1770172416722,142.7237,98.234,98.162,61.39455894]
["bitfinex-derivatives","SOLF0:USTF0",1770172417313,142.7094,98.244,98.162,61.39455894]
["bitfinex-derivatives","SOLF0:USTF0",1770172417314,9.1766,98.217,98.162,61.39455894]
["bitfinex-derivatives","SOLF0:USTF0",1770172418424,9.1776,98.207,98.139,61.35757561]
["bitfinex-derivatives","SOLF0:USTF0",1770172419821,9.1766,98.218,98.142,61.35757561]
["bitfinex-derivatives","SOLF0:USTF0",1770172420622,9.1766,98.218,98.146,61.24743439]
["bitfinex-derivatives","SOLF0:USTF0",1770172421126,9.1766,98.218,98.15,61.24743439]
["bitfinex-derivatives","SOLF0:USTF0",1770172421419,9.1754,98.23,98.15,61.24743439]
["bitfinex-derivatives","SOLF0:USTF0",1770172421620,9.1754,98.23,98.152,61.24743439]
["bitfinex-derivatives","SOLF0:USTF0",1770172422524,9.1754,98.23,98.164,61.22894511]
["bitfinex-derivatives","SOLF0:USTF0",1770172424426,9.1758,98.227,98.164,61.22894511]
["bitfinex-derivatives","SOLF0:USTF0",1770172429024,9.1768,98.216,98.164,61.22894511]
["bitfinex-derivatives","SOLF0:USTF0",1770172431232,9.1759,98.225,98.164,61.22894511]
["bitfinex-derivatives","SOLF0:USTF0",1770172432232,9.1767,98.217,98.164,61.22894511]
["bitfinex-derivatives","SOLF0:USTF0",1770172432630,9.1754,98.23,98.164,70.41044511]
["bitfinex-derivatives","SOLF0:USTF0",1770172432833,9.1754,98.23,98.164,61.22894511]
["bitfinex-derivatives","SOLF0:USTF0",1770172433728,9.1754,98.23,98.174,61.21586618]
["bitfinex-derivatives","SOLF0:USTF0",1770172433933,9.1744,98.241,98.174,61.21586618]
["bitfinex-derivatives","SOLF0:USTF0",1770172435832,9.1744,98.241,98.176,61.1918488]
["bitfinex-derivatives","SOLF0:USTF0",1770172437134,9.1744,98.241,98.18,61.1918488]
["bitfinex-derivatives","SOLF0:USTF0",1770172437834,9.1752,98.232,98.18,61.1918488]
["bitfinex-derivatives","SOLF0:USTF0",1770172439933,142.7352,98.226,98.165,61.19428351]
["bitfinex-derivatives","SOLF0:USTF0",1770172440134,142.7535,98.214,98.135,61.21426584]
["bitfinex-derivatives","SOLF0:USTF0",1770172441238,9.1786,98.197,98.138,61.21426584]
["bitfinex-derivatives","SOLF0:USTF0",1770172442535,9.1776,98.207,98.138,61.21426584]
["bitfinex-derivatives","SOLF0:USTF0",1770172442735,142.7507,98.216,98.138,61.21426584]
["bitfinex-derivatives","SOLF0:USTF0",1770172443032,9.1792,98.19,98.138,61.21426584]
["bitfinex-derivatives","SOLF0:USTF0",1770172443239,142.7417,98.222,98.138,61.21426584]
["bitfinex-derivatives","SOLF0:USTF0",1770172444035,142.7613,98.209,98.138,61.21426584]
["bitfinex-derivatives","SOLF0:USTF0",1770172444535,142.7613,98.209,98.134,406.4]
["bitfinex-derivatives","SOLF0:USTF0",1770172444536,142.7935,98.186,98.082,61.14949319]
["bitfinex-derivatives","SOLF0:USTF0",1770172444740,142.7935,98.186,98.07,142.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770172444741,142.8125,98.173,98.091,61.14949319]
["bitfinex-derivatives","SOLF0:USTF0",1770172445134,142.7982,98.183,98.091,61.14949319]
["bitfinex-derivatives","SOLF0:USTF0",1770172445440,142.8216,98.167,98.091,61.14949319]
["bitfinex-derivatives","SOLF0:USTF0",1770172445638,142.8267,98.164,98.091,61.14949319]
["bitfinex-derivatives","SOLF0:USTF0",1770172445840,9.1828,98.151,98.091,61.14949319]
["bitfinex-derivatives","SOLF0:USTF0",1770172446040,142.8058,98.178,98.092,61.14246432]
["bitfinex-derivatives","SOLF0:USTF0",1770172446543,142.8058,98.178,98.094,61.14246432]
["bitfinex-derivatives","SOLF0:USTF0",1770172447839,9.1817,98.163,98.094,70.33056432]
["bitfinex-derivatives","SOLF0:USTF0",1770172448446,9.1817,98.163,98.098,61.12702326]
["bitfinex-derivatives","SOLF0:USTF0",1770172449236,9.1805,98.176,98.098,61.12702326]
["bitfinex-derivatives","SOLF0:USTF0",1770172449639,9.1805,98.176,98.097,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770172449640,8.30318855,98.21,98.108,61.12702326]
["bitfinex-derivatives","SOLF0:USTF0",1770172449844,9.1795,98.187,98.109,61.12702326]
["bitfinex-derivatives","SOLF0:USTF0",1770172450343,9.1795,98.187,98.116,61.1303235]
["bitfinex-derivatives","SOLF0:USTF0",1770172451143,9.1795,98.187,98.118,61.1303235]
["bitfinex-derivatives","SOLF0:USTF0",1770172451947,9.1785,98.197,98.12,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770172452142,9.1785,98.197,98.121,61.11804583]
["bitfinex-derivatives","SOLF0:USTF0",1770172452540,9.1775,98.208,98.137,61.11804583]
["bitfinex-derivatives","SOLF0:USTF0",1770172453149,9.1765,98.218,98.139,61.11804583]
["bitfinex-derivatives","SOLF0:USTF0",1770172453345,142.7345,98.227,98.139,61.11804583]
["bitfinex-derivatives","SOLF0:USTF0",1770172453542,142.7369,98.225,98.139,61.11804583]
["bitfinex-derivatives","SOLF0:USTF0",1770172453747,7.41625889,98.224,98.139,61.11804583]
["bitfinex-derivatives","SOLF0:USTF0",1770172453943,7.41625889,98.223,98.145,61.11804583]
["bitfinex-derivatives","SOLF0:USTF0",1770172454248,7.41625889,98.222,98.145,61.11804583]
["bitfinex-derivatives","SOLF0:USTF0",1770172454448,8.30318855,98.23,98.145,61.11804583]
["bitfinex-derivatives","SOLF0:USTF0",1770172454644,9.1765,98.219,98.147,61.13454137]
["bitfinex-derivatives","SOLF0:USTF0",1770172455141,9.1765,98.219,98.15,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770172455346,9.1765,98.219,98.151,61.13454137]
["bitfinex-derivatives","SOLF0:USTF0",1770172455541,9.1773,98.21,98.151,61.13454137]
["bitfinex-derivatives","SOLF0:USTF0",1770172456643,9.1763,98.221,98.153,61.13824089]
["bitfinex-derivatives","SOLF0:USTF0",1770172456843,251.64,98.247,98.153,61.13824089]
["bitfinex-derivatives","SOLF0:USTF0",1770172457043,142.7098,98.244,98.153,61.13824089]
["bitfinex-derivatives","SOLF0:USTF0",1770172457850,7.41461707,98.243,98.153,61.13824089]
["bitfinex-derivatives","SOLF0:USTF0",1770172458045,7.41461707,98.242,98.153,61.13824089]
["bitfinex-derivatives","SOLF0:USTF0",1770172458246,7.41461707,98.241,98.153,61.13824089]
["bitfinex-derivatives","SOLF0:USTF0",1770172458446,9.1754,98.231,98.163,61.14191093]
["bitfinex-derivatives","SOLF0:USTF0",1770172459845,9.1754,98.231,98.167,61.14191093]
["bitfinex-derivatives","SOLF0:USTF0",1770172461450,9.1754,98.231,98.172,61.14954898]
["bitfinex-derivatives","SOLF0:USTF0",1770172462643,9.1762,98.222,98.172,61.14954898]
["bitfinex-derivatives","SOLF0:USTF0",1770172462844,142.7204,98.237,98.145,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1770172463157,8.30318855,98.23,98.156,61.14348829]
["bitfinex-derivatives","SOLF0:USTF0",1770172463354,7.39271369,98.229,98.156,61.14348829]
["bitfinex-derivatives","SOLF0:USTF0",1770172463553,7.39271369,98.228,98.156,61.14348829]
["bitfinex-derivatives","SOLF0:USTF0",1770172463752,9.1768,98.216,98.157,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770172464055,9.1768,98.216,98.145,406.5]
["bitfinex-derivatives","SOLF0:USTF0",1770172464056,142.7091,98.244,98.158,61.14348829]
["bitfinex-derivatives","SOLF0:USTF0",1770172464252,7.39161897,98.243,98.158,61.14348829]
["bitfinex-derivatives","SOLF0:USTF0",1770172464553,7.39161897,98.242,98.158,61.14348829]
["bitfinex-derivatives","SOLF0:USTF0",1770172464755,8.30318855,98.23,98.16,61.14758801]
["bitfinex-derivatives","SOLF0:USTF0",1770172464944,7.39161897,98.229,98.16,61.14758801]
["bitfinex-derivatives","SOLF0:USTF0",1770172465148,7.39161897,98.228,98.16,61.14758801]
["bitfinex-derivatives","SOLF0:USTF0",1770172465348,7.39161897,98.227,98.16,61.14758801]
["bitfinex-derivatives","SOLF0:USTF0",1770172465550,7.39161897,98.226,98.16,61.14758801]
["bitfinex-derivatives","SOLF0:USTF0",1770172465752,9.1777,98.206,98.16,61.14758801]
["bitfinex-derivatives","SOLF0:USTF0",1770172466854,9.1768,98.216,98.16,61.14758801]
["bitfinex-derivatives","SOLF0:USTF0",1770172472358,9.1759,98.225,98.163,61.15605275]
["bitfinex-derivatives","SOLF0:USTF0",1770172472556,9.26498216,98.261,98.163,61.15605275]
["bitfinex-derivatives","SOLF0:USTF0",1770172472761,7.38764222,98.26,98.165,61.15605275]
["bitfinex-derivatives","SOLF0:USTF0",1770172473065,9.1734,98.252,98.188,61.15605275]
["bitfinex-derivatives","SOLF0:USTF0",1770172474258,8.30318855,98.25,98.188,61.15605275]
["bitfinex-derivatives","SOLF0:USTF0",1770172474456,8.30318855,98.25,98.17,61.15464096]
["bitfinex-derivatives","SOLF0:USTF0",1770172474457,142.7049,98.247,98.17,61.15464096]
["bitfinex-derivatives","SOLF0:USTF0",1770172474657,7.38283975,98.246,98.17,61.15464096]
["bitfinex-derivatives","SOLF0:USTF0",1770172474957,7.38283975,98.245,98.17,61.15464096]
["bitfinex-derivatives","SOLF0:USTF0",1770172475162,7.38283975,98.244,98.17,61.15464096]
["bitfinex-derivatives","SOLF0:USTF0",1770172475362,7.38283975,98.244,98.116,142.8939]
["bitfinex-derivatives","SOLF0:USTF0",1770172475363,7.38283975,98.243,98.173,61.15464096]
["bitfinex-derivatives","SOLF0:USTF0",1770172475565,8.30318855,98.27,98.173,61.15464096]
["bitfinex-derivatives","SOLF0:USTF0",1770172475761,7.3820884,98.269,98.173,61.15464096]
["bitfinex-derivatives","SOLF0:USTF0",1770172476063,7.3820884,98.268,98.173,61.15464096]
["bitfinex-derivatives","SOLF0:USTF0",1770172476254,7.3820884,98.267,98.173,61.15464096]
["bitfinex-derivatives","SOLF0:USTF0",1770172476457,7.3820884,98.266,98.173,61.15464096]
["bitfinex-derivatives","SOLF0:USTF0",1770172476757,7.3820884,98.266,98.172,406.42]
["bitfinex-derivatives","SOLF0:USTF0",1770172476758,9.1734,98.253,98.186,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172476961,7.3820884,98.252,98.186,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172477159,8.30318855,98.27,98.186,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172477358,9.1735,98.251,98.19,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172477562,142.6917,98.256,98.19,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172477761,7.38051242,98.255,98.19,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172477960,7.38051242,98.254,98.19,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172478154,7.38051242,98.253,98.19,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172478368,142.6917,98.256,98.19,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172478560,9.1745,98.24,98.19,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172478955,142.6775,98.266,98.19,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172479165,142.681,98.264,98.19,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172479463,7.37966741,98.263,98.19,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172479764,7.37966741,98.262,98.19,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172479958,7.37966741,98.261,98.19,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172480168,7.37966741,98.26,98.19,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172480464,7.37966741,98.259,98.19,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172480662,9.1744,98.242,98.19,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172482167,9.1734,98.252,98.19,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172482568,9.1725,98.262,98.19,61.14814984]
["bitfinex-derivatives","SOLF0:USTF0",1770172483762,9.1725,98.262,98.18,8.30318855]
["bitfinex-derivatives","SOLF0:USTF0",1770172483763,9.1716,98.271,98.195,61.14528473]
["bitfinex-derivatives","SOLF0:USTF0",1770172484269,9.1724,98.263,98.202,61.1348514]
["bitfinex-derivatives","SOLF0:USTF0",1770172484671,142.669,98.272,98.202,61.1348514]
["bitfinex-derivatives","SOLF0:USTF0",1770172484969,9.1731,98.255,98.202,61.1348514]
["bitfinex-derivatives","SOLF0:USTF0",1770172486062,142.672,98.27,98.202,61.1348514]
["bitfinex-derivatives","SOLF0:USTF0",1770172486561,142.6616,98.277,98.202,61.1348514]
["bitfinex-derivatives","SOLF0:USTF0",1770172487369,9.1727,98.26,98.202,61.1348514]
["bitfinex-derivatives","SOLF0:USTF0",1770172487761,9.1719,98.269,98.202,61.1348514]
["bitfinex-derivatives","SOLF0:USTF0",1770172489174,9.1719,98.269,98.204,61.16881207]
["bitfinex-derivatives","SOLF0:USTF0",1770172489668,9.1719,98.269,98.209,61.16881207]
["bitfinex-derivatives","SOLF0:USTF0",1770172489866,7.36800057,98.295,98.209,61.16881207]
["bitfinex-derivatives","SOLF0:USTF0",1770172490065,7.36800057,98.295,98.206,142.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770172490066,8.29561553,98.32,98.211,61.21536816]
["bitfinex-derivatives","SOLF0:USTF0",1770172490374,3.31691549,98.29,98.231,61.21536816]
["bitfinex-derivatives","SOLF0:USTF0",1770172490774,9.1701,98.288,98.231,61.21536816]
["bitfinex-derivatives","SOLF0:USTF0",1770172491275,3.31691549,98.28,98.231,61.21536816]
["bitfinex-derivatives","SOLF0:USTF0",1770172492372,3.31691549,98.26,98.231,61.21536816]
["bitfinex-derivatives","SOLF0:USTF0",1770172493163,3.31691549,98.27,98.231,61.21536816]
["bitfinex-derivatives","SOLF0:USTF0",1770172493567,9.1717,98.27,98.231,61.21536816]
["bitfinex-derivatives","SOLF0:USTF0",1770172495770,12.48861549,98.27,98.231,61.21536816]
["bitfinex-derivatives","SOLF0:USTF0",1770172496271,3.31691549,98.26,98.231,61.21536816]
["bitfinex-derivatives","SOLF0:USTF0",1770172496576,3.31691549,98.26,98.197,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770172497672,9.1734,98.252,98.2,3.31691549]
["bitfinex-derivatives","SOLF0:USTF0",1770172497875,142.6597,98.278,98.163,406.24]
["bitfinex-derivatives","SOLF0:USTF0",1770172497876,3.31691549,98.24,98.17,3.31691549]
["bitfinex-derivatives","SOLF0:USTF0",1770172498176,3.31691549,98.22,98.16,3.31691549]
["bitfinex-derivatives","SOLF0:USTF0",1770172498376,3.31691549,98.22,98.161,53.5288162]
["bitfinex-derivatives","SOLF0:USTF0",1770172498577,9.1767,98.216,98.161,53.5288162]
["bitfinex-derivatives","SOLF0:USTF0",1770172499477,3.31691549,98.22,98.161,53.5288162]
["bitfinex-derivatives","SOLF0:USTF0",1770172499672,9.1759,98.226,98.171,53.5288162]
["bitfinex-derivatives","SOLF0:USTF0",1770172500272,3.31691549,98.24,98.181,53.5431148]
["bitfinex-derivatives","SOLF0:USTF0",1770172500578,142.6912,98.257,98.181,53.5431148]
["bitfinex-derivatives","SOLF0:USTF0",1770172500774,7.33768779,98.256,98.181,53.5431148]
["bitfinex-derivatives","SOLF0:USTF0",1770172500975,7.33768779,98.255,98.181,53.5431148]
["bitfinex-derivatives","SOLF0:USTF0",1770172501171,7.33768779,98.254,98.181,53.5431148]
["bitfinex-derivatives","SOLF0:USTF0",1770172501475,8.30128791,98.28,98.183,53.5431148]
["bitfinex-derivatives","SOLF0:USTF0",1770172501676,7.3417951,98.279,98.183,53.5431148]
["bitfinex-derivatives","SOLF0:USTF0",1770172501875,8.30128791,98.28,98.183,53.5431148]
["bitfinex-derivatives","SOLF0:USTF0",1770172501876,7.3417951,98.278,98.183,53.5431148]
["bitfinex-derivatives","SOLF0:USTF0",1770172502077,7.3417951,98.277,98.183,53.5431148]
["bitfinex-derivatives","SOLF0:USTF0",1770172502277,7.3417951,98.276,98.183,53.5431148]
["bitfinex-derivatives","SOLF0:USTF0",1770172502471,8.30128791,98.28,98.182,320.56]
["bitfinex-derivatives","SOLF0:USTF0",1770172502472,9.1728,98.259,98.196,53.57372412]
["bitfinex-derivatives","SOLF0:USTF0",1770172503277,9.26498216,98.316,98.21,8.30128791]
["bitfinex-derivatives","SOLF0:USTF0",1770172503475,142.5837,98.331,98.231,53.57372412]
["bitfinex-derivatives","SOLF0:USTF0",1770172503682,7.34626071,98.33,98.233,53.57372412]
["bitfinex-derivatives","SOLF0:USTF0",1770172503876,7.34626071,98.329,98.233,53.57372412]
["bitfinex-derivatives","SOLF0:USTF0",1770172504076,7.34626071,98.328,98.233,53.57372412]
["bitfinex-derivatives","SOLF0:USTF0",1770172504271,7.34626071,98.327,98.233,53.57372412]
["bitfinex-derivatives","SOLF0:USTF0",1770172504477,9.1671,98.319,98.245,53.59385277]
["bitfinex-derivatives","SOLF0:USTF0",1770172504680,142.5545,98.351,98.251,53.59385277]
["bitfinex-derivatives","SOLF0:USTF0",1770172504980,142.5857,98.329,98.251,53.59385277]
["bitfinex-derivatives","SOLF0:USTF0",1770172505376,9.1677,98.313,98.251,53.59385277]
["bitfinex-derivatives","SOLF0:USTF0",1770172506286,9.1686,98.304,98.251,53.59385277]
["bitfinex-derivatives","SOLF0:USTF0",1770172506582,8.30128791,98.32,98.251,53.59385277]
["bitfinex-derivatives","SOLF0:USTF0",1770172506875,9.1662,98.329,98.251,53.59385277]
["bitfinex-derivatives","SOLF0:USTF0",1770172507076,9.1662,98.329,98.252,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1770172507381,9.1662,98.329,98.253,53.6077206]
["bitfinex-derivatives","SOLF0:USTF0",1770172507680,9.1662,98.329,98.255,53.6077206]
["bitfinex-derivatives","SOLF0:USTF0",1770172508480,9.1662,98.329,98.254,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770172508481,9.1662,98.329,98.261,53.61956777]
["bitfinex-derivatives","SOLF0:USTF0",1770172509884,9.1677,98.314,98.261,53.61956777]
["bitfinex-derivatives","SOLF0:USTF0",1770172511483,9.1667,98.324,98.261,53.61956777]
["bitfinex-derivatives","SOLF0:USTF0",1770172512680,9.1655,98.337,98.264,53.63503522]
["bitfinex-derivatives","SOLF0:USTF0",1770172512983,8.30128791,98.34,98.264,53.63503522]
["bitfinex-derivatives","SOLF0:USTF0",1770172514080,9.1663,98.328,98.264,53.63503522]
["bitfinex-derivatives","SOLF0:USTF0",1770172518183,142.5902,98.326,98.253,53.6504611]
["bitfinex-derivatives","SOLF0:USTF0",1770172518384,142.6467,98.287,98.221,53.6504611]
["bitfinex-derivatives","SOLF0:USTF0",1770172518592,8.30128791,98.28,98.221,53.6504611]
["bitfinex-derivatives","SOLF0:USTF0",1770172518881,9.1726,98.261,98.221,53.6504611]
["bitfinex-derivatives","SOLF0:USTF0",1770172519688,9.1716,98.271,98.221,53.6504611]
["bitfinex-derivatives","SOLF0:USTF0",1770172520990,9.1725,98.262,98.221,53.6504611]
["bitfinex-derivatives","SOLF0:USTF0",1770172521690,9.1733,98.253,98.205,53.65721055]
["bitfinex-derivatives","SOLF0:USTF0",1770172522594,8.30128791,98.28,98.205,53.65721055]
["bitfinex-derivatives","SOLF0:USTF0",1770172522792,7.34758647,98.279,98.205,53.65721055]
["bitfinex-derivatives","SOLF0:USTF0",1770172523094,9.1713,98.274,98.208,53.6328031]
["bitfinex-derivatives","SOLF0:USTF0",1770172524195,9.1703,98.285,98.208,53.6328031]
["bitfinex-derivatives","SOLF0:USTF0",1770172525190,9.1694,98.295,98.211,53.63256896]
["bitfinex-derivatives","SOLF0:USTF0",1770172525991,9.1694,98.295,98.215,53.63256896]
["bitfinex-derivatives","SOLF0:USTF0",1770172527187,142.6574,98.28,98.215,53.63256896]
["bitfinex-derivatives","SOLF0:USTF0",1770172528195,8.30128791,98.3,98.215,53.63256896]
["bitfinex-derivatives","SOLF0:USTF0",1770172528402,142.5418,98.36,98.271,49.02430271]
["bitfinex-derivatives","SOLF0:USTF0",1770172528600,142.547,98.356,98.273,49.02430271]
["bitfinex-derivatives","SOLF0:USTF0",1770172528797,142.5313,98.367,98.273,49.02430271]
["bitfinex-derivatives","SOLF0:USTF0",1770172528997,9.1644,98.348,98.273,49.02430271]
["bitfinex-derivatives","SOLF0:USTF0",1770172529298,142.5686,98.341,98.273,49.02430271]
["bitfinex-derivatives","SOLF0:USTF0",1770172529497,9.1666,98.325,98.273,49.02430271]
["bitfinex-derivatives","SOLF0:USTF0",1770172529801,8.30128791,98.38,98.281,49.02430271]
["bitfinex-derivatives","SOLF0:USTF0",1770172530098,142.5294,98.368,98.281,49.02430271]
["bitfinex-derivatives","SOLF0:USTF0",1770172530298,142.5294,98.368,98.28,8.30128791]
["bitfinex-derivatives","SOLF0:USTF0",1770172530299,142.5294,98.368,98.283,49.24170104]
["bitfinex-derivatives","SOLF0:USTF0",1770172531099,142.5657,98.343,98.283,49.24170104]
["bitfinex-derivatives","SOLF0:USTF0",1770172531401,142.5515,98.353,98.283,49.24170104]
["bitfinex-derivatives","SOLF0:USTF0",1770172532300,9.1652,98.34,98.283,49.24170104]
["bitfinex-derivatives","SOLF0:USTF0",1770172532502,9.1652,98.34,98.272,406.1]
["bitfinex-derivatives","SOLF0:USTF0",1770172532503,142.5748,98.337,98.272,406.1]
["bitfinex-derivatives","SOLF0:USTF0",1770172532805,142.5869,98.329,98.264,49.31526172]
["bitfinex-derivatives","SOLF0:USTF0",1770172533903,9.1677,98.313,98.264,49.31526172]
["bitfinex-derivatives","SOLF0:USTF0",1770172534599,142.6182,98.307,98.246,49.29451321]
["bitfinex-derivatives","SOLF0:USTF0",1770172535400,9.1686,98.303,98.246,49.29451321]
["bitfinex-derivatives","SOLF0:USTF0",1770172535797,8.30128791,98.32,98.246,49.29451321]
["bitfinex-derivatives","SOLF0:USTF0",1770172535997,142.5834,98.331,98.246,49.29451321]
["bitfinex-derivatives","SOLF0:USTF0",1770172536701,9.1677,98.313,98.246,49.29451321]
["bitfinex-derivatives","SOLF0:USTF0",1770172538312,9.1691,98.298,98.246,49.29451321]
["bitfinex-derivatives","SOLF0:USTF0",1770172538704,8.30128791,98.32,98.246,49.29451321]
["bitfinex-derivatives","SOLF0:USTF0",1770172538909,9.168,98.31,98.246,49.29451321]
["bitfinex-derivatives","SOLF0:USTF0",1770172541302,9.168,98.31,98.241,353.14]
["bitfinex-derivatives","SOLF0:USTF0",1770172541303,9.1667,98.323,98.249,49.25511343]
["bitfinex-derivatives","SOLF0:USTF0",1770172542712,9.1676,98.314,98.253,49.2542503]
["bitfinex-derivatives","SOLF0:USTF0",1770172544909,9.1686,98.304,98.253,49.2542503]
["bitfinex-derivatives","SOLF0:USTF0",1770172545612,142.6195,98.306,98.253,49.2542503]
["bitfinex-derivatives","SOLF0:USTF0",1770172545813,142.6077,98.314,98.253,49.2542503]
["bitfinex-derivatives","SOLF0:USTF0",1770172546109,142.6105,98.312,98.253,49.2542503]
["bitfinex-derivatives","SOLF0:USTF0",1770172547313,9.1694,98.294,98.253,49.2542503]
["bitfinex-derivatives","SOLF0:USTF0",1770172551719,142.6525,98.283,98.237,49.43851126]
["bitfinex-derivatives","SOLF0:USTF0",1770172551924,142.6525,98.283,98.187,142.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770172551925,142.6525,98.283,98.197,49.43851126]
["bitfinex-derivatives","SOLF0:USTF0",1770172552322,9.1721,98.266,98.21,49.43646694]
["bitfinex-derivatives","SOLF0:USTF0",1770172555922,9.1712,98.276,98.212,49.47220419]
["bitfinex-derivatives","SOLF0:USTF0",1770172556626,9.1712,98.276,98.217,49.47220419]
["bitfinex-derivatives","SOLF0:USTF0",1770172556832,9.1703,98.285,98.217,49.47220419]
["bitfinex-derivatives","SOLF0:USTF0",1770172557031,142.6321,98.297,98.217,49.47220419]
["bitfinex-derivatives","SOLF0:USTF0",1770172557234,142.6347,98.296,98.219,49.47220419]
["bitfinex-derivatives","SOLF0:USTF0",1770172557429,9.1703,98.285,98.219,49.47220419]
["bitfinex-derivatives","SOLF0:USTF0",1770172558237,9.1703,98.285,98.229,49.47256063]
["bitfinex-derivatives","SOLF0:USTF0",1770172559734,8.28805077,98.3,98.229,49.47256063]
["bitfinex-derivatives","SOLF0:USTF0",1770172561545,9.1711,98.277,98.229,49.47256063]
["bitfinex-derivatives","SOLF0:USTF0",1770172561736,8.28805077,98.28,98.214,49.52671692]
["bitfinex-derivatives","SOLF0:USTF0",1770172561941,8.28805077,98.26,98.199,49.52671692]
["bitfinex-derivatives","SOLF0:USTF0",1770172562842,142.6941,98.255,98.199,49.52671692]
["bitfinex-derivatives","SOLF0:USTF0",1770172563440,9.1758,98.226,98.171,49.54468228]
["bitfinex-derivatives","SOLF0:USTF0",1770172563644,142.727,98.232,98.171,49.54468228]
["bitfinex-derivatives","SOLF0:USTF0",1770172564746,9.1768,98.216,98.171,49.54468228]
["bitfinex-derivatives","SOLF0:USTF0",1770172566746,9.1757,98.227,98.171,49.54468228]
["bitfinex-derivatives","SOLF0:USTF0",1770172566946,142.6662,98.274,98.173,49.52294088]
["bitfinex-derivatives","SOLF0:USTF0",1770172567241,142.668,98.273,98.196,49.52294088]
["bitfinex-derivatives","SOLF0:USTF0",1770172567446,142.679,98.265,98.196,49.52294088]
["bitfinex-derivatives","SOLF0:USTF0",1770172567747,142.693,98.256,98.196,49.52294088]
["bitfinex-derivatives","SOLF0:USTF0",1770172568246,142.6827,98.263,98.196,49.52294088]
["bitfinex-derivatives","SOLF0:USTF0",1770172569747,142.746,98.219,98.162,49.61868348]
["bitfinex-derivatives","SOLF0:USTF0",1770172570049,142.7498,98.216,98.162,49.61868348]
["bitfinex-derivatives","SOLF0:USTF0",1770172570240,9.1783,98.2,98.162,49.61868348]
["bitfinex-derivatives","SOLF0:USTF0",1770172570645,142.7355,98.226,98.162,49.61868348]
["bitfinex-derivatives","SOLF0:USTF0",1770172570851,142.7385,98.224,98.162,49.61868348]
["bitfinex-derivatives","SOLF0:USTF0",1770172571245,9.1773,98.21,98.162,49.61868348]
["bitfinex-derivatives","SOLF0:USTF0",1770172571948,8.28805077,98.27,98.162,49.61868348]
["bitfinex-derivatives","SOLF0:USTF0",1770172572147,142.7017,98.25,98.164,44.93798068]
["bitfinex-derivatives","SOLF0:USTF0",1770172572351,142.7087,98.245,98.164,44.93798068]
["bitfinex-derivatives","SOLF0:USTF0",1770172573851,9.1757,98.228,98.164,44.93798068]
["bitfinex-derivatives","SOLF0:USTF0",1770172574352,9.1766,98.218,98.164,44.93798068]
["bitfinex-derivatives","SOLF0:USTF0",1770172574745,8.28805077,98.25,98.164,44.93798068]
["bitfinex-derivatives","SOLF0:USTF0",1770172574951,9.1753,98.231,98.164,44.93798068]
["bitfinex-derivatives","SOLF0:USTF0",1770172578252,9.1762,98.222,98.164,44.93798068]
["bitfinex-derivatives","SOLF0:USTF0",1770172581447,142.7461,98.219,98.164,44.93798068]
["bitfinex-derivatives","SOLF0:USTF0",1770172581648,142.7483,98.217,98.164,44.93798068]
["bitfinex-derivatives","SOLF0:USTF0",1770172582550,9.1776,98.207,98.164,44.93798068]
["bitfinex-derivatives","SOLF0:USTF0",1770172584559,142.748,98.218,98.164,44.93798068]
["bitfinex-derivatives","SOLF0:USTF0",1770172584750,142.7527,98.214,98.164,44.93798068]
["bitfinex-derivatives","SOLF0:USTF0",1770172584952,8.28805077,98.21,98.136,44.99043422]
["bitfinex-derivatives","SOLF0:USTF0",1770172585358,9.1791,98.191,98.136,44.99043422]
["bitfinex-derivatives","SOLF0:USTF0",1770172585662,142.7751,98.199,98.136,44.99043422]
["bitfinex-derivatives","SOLF0:USTF0",1770172586161,9.1803,98.178,98.136,44.99043422]
["bitfinex-derivatives","SOLF0:USTF0",1770172587364,9.1814,98.167,98.136,44.99043422]
["bitfinex-derivatives","SOLF0:USTF0",1770172587663,8.28805077,98.19,98.136,44.99043422]
["bitfinex-derivatives","SOLF0:USTF0",1770172588563,9.1804,98.177,98.136,44.99043422]
["bitfinex-derivatives","SOLF0:USTF0",1770172588758,142.7634,98.207,98.136,44.99043422]
["bitfinex-derivatives","SOLF0:USTF0",1770172588960,9.1795,98.187,98.136,44.99043422]
["bitfinex-derivatives","SOLF0:USTF0",1770172589353,142.7453,98.22,98.136,44.99043422]
["bitfinex-derivatives","SOLF0:USTF0",1770172589553,9.1785,98.197,98.139,44.99452251]
["bitfinex-derivatives","SOLF0:USTF0",1770172591055,9.1777,98.206,98.139,44.99452251]
["bitfinex-derivatives","SOLF0:USTF0",1770172591259,142.723,98.235,98.141,45.06585622]
["bitfinex-derivatives","SOLF0:USTF0",1770172591764,8.28805077,98.25,98.14,414.74805077]
["bitfinex-derivatives","SOLF0:USTF0",1770172591765,142.7317,98.229,98.15,45.06585622]
["bitfinex-derivatives","SOLF0:USTF0",1770172592364,9.1767,98.217,98.154,45.06116768]
["bitfinex-derivatives","SOLF0:USTF0",1770172593361,9.177,98.214,98.154,45.06116768]
["bitfinex-derivatives","SOLF0:USTF0",1770172593761,142.7238,98.234,98.154,45.06116768]
["bitfinex-derivatives","SOLF0:USTF0",1770172593762,142.7573,98.211,98.154,45.06116768]
["bitfinex-derivatives","SOLF0:USTF0",1770172594167,9.1799,98.182,98.154,45.06116768]
["bitfinex-derivatives","SOLF0:USTF0",1770172595158,9.1791,98.191,98.154,45.06116768]
["bitfinex-derivatives","SOLF0:USTF0",1770172595967,142.743,98.221,98.154,45.06116768]
["bitfinex-derivatives","SOLF0:USTF0",1770172596267,142.7691,98.203,98.136,45.02909796]
["bitfinex-derivatives","SOLF0:USTF0",1770172596460,9.1793,98.188,98.136,45.02909796]
["bitfinex-derivatives","SOLF0:USTF0",1770172596665,8.28805077,98.21,98.136,45.02909796]
["bitfinex-derivatives","SOLF0:USTF0",1770172597670,9.1785,98.197,98.136,45.02909796]
["bitfinex-derivatives","SOLF0:USTF0",1770172598269,8.28805077,98.24,98.151,45.02347953]
["bitfinex-derivatives","SOLF0:USTF0",1770172598473,142.6932,98.255,98.167,45.02347953]
["bitfinex-derivatives","SOLF0:USTF0",1770172598671,7.31915402,98.254,98.167,45.02347953]
["bitfinex-derivatives","SOLF0:USTF0",1770172598865,9.1737,98.249,98.167,45.02347953]
["bitfinex-derivatives","SOLF0:USTF0",1770172599070,9.1737,98.249,98.169,45.02347953]
["bitfinex-derivatives","SOLF0:USTF0",1770172599366,8.28805077,98.28,98.183,45.02347953]
["bitfinex-derivatives","SOLF0:USTF0",1770172599572,7.32281202,98.272,98.183,45.02347953]
["bitfinex-derivatives","SOLF0:USTF0",1770172599874,8.28805077,98.28,98.18,8.28805077]
["bitfinex-derivatives","SOLF0:USTF0",1770172599875,7.32281202,98.271,98.195,45.02347953]
["bitfinex-derivatives","SOLF0:USTF0",1770172600068,142.6857,98.261,98.195,45.02347953]
["bitfinex-derivatives","SOLF0:USTF0",1770172600263,7.32281202,98.26,98.195,45.02347953]
["bitfinex-derivatives","SOLF0:USTF0",1770172600466,142.7053,98.247,98.174,45.0418859]
["bitfinex-derivatives","SOLF0:USTF0",1770172600672,7.32281202,98.246,98.174,45.0418859]
["bitfinex-derivatives","SOLF0:USTF0",1770172600871,142.7053,98.247,98.174,45.0418859]
["bitfinex-derivatives","SOLF0:USTF0",1770172601172,9.1758,98.226,98.174,45.0418859]
["bitfinex-derivatives","SOLF0:USTF0",1770172601373,9.1758,98.226,98.15,45.0418859]
["bitfinex-derivatives","SOLF0:USTF0",1770172602173,9.1767,98.217,98.15,54.2247859]
["bitfinex-derivatives","SOLF0:USTF0",1770172603679,9.1776,98.207,98.15,45.0418859]
["bitfinex-derivatives","SOLF0:USTF0",1770172604068,142.7248,98.234,98.15,45.0418859]
["bitfinex-derivatives","SOLF0:USTF0",1770172604274,7.33110433,98.233,98.153,45.06675286]
["bitfinex-derivatives","SOLF0:USTF0",1770172604469,9.1745,98.24,98.154,142.8392]
["bitfinex-derivatives","SOLF0:USTF0",1770172604675,9.1745,98.24,98.17,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1770172604868,9.1754,98.231,98.157,45.06675286]
["bitfinex-derivatives","SOLF0:USTF0",1770172605679,9.1754,98.231,98.16,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770172605876,9.1754,98.231,98.161,45.06675286]
["bitfinex-derivatives","SOLF0:USTF0",1770172606779,9.1744,98.241,98.167,45.07142873]
["bitfinex-derivatives","SOLF0:USTF0",1770172606972,7.3422011,98.24,98.167,45.07142873]
["bitfinex-derivatives","SOLF0:USTF0",1770172607170,9.1744,98.241,98.167,45.07142873]
["bitfinex-derivatives","SOLF0:USTF0",1770172607377,7.34394074,98.24,98.179,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1770172607578,9.1733,98.253,98.159,142.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770172607579,9.1733,98.253,98.18,45.07142873]
["bitfinex-derivatives","SOLF0:USTF0",1770172607778,7.34569197,98.252,98.18,45.07142873]
["bitfinex-derivatives","SOLF0:USTF0",1770172607978,142.6759,98.267,98.18,45.07142873]
["bitfinex-derivatives","SOLF0:USTF0",1770172608179,7.345701,98.266,98.18,45.07142873]
["bitfinex-derivatives","SOLF0:USTF0",1770172608378,9.1737,98.249,98.186,45.05092409]
["bitfinex-derivatives","SOLF0:USTF0",1770172608980,9.174,98.246,98.186,45.05092409]
["bitfinex-derivatives","SOLF0:USTF0",1770172609180,7.3447599,98.245,98.186,45.05092409]
["bitfinex-derivatives","SOLF0:USTF0",1770172609374,142.7117,98.243,98.16,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770172609579,142.7358,98.226,98.158,406.42]
["bitfinex-derivatives","SOLF0:USTF0",1770172609779,142.7358,98.226,98.152,45.05092409]
["bitfinex-derivatives","SOLF0:USTF0",1770172609780,142.7499,98.216,98.152,45.05092409]
["bitfinex-derivatives","SOLF0:USTF0",1770172610084,7.3447599,98.215,98.152,45.05092409]
["bitfinex-derivatives","SOLF0:USTF0",1770172610283,7.3447599,98.214,98.152,45.05092409]
["bitfinex-derivatives","SOLF0:USTF0",1770172610485,8.3018781,98.24,98.152,45.05092409]
["bitfinex-derivatives","SOLF0:USTF0",1770172610684,9.1766,98.218,98.153,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770172610886,9.1766,98.218,98.154,45.05917838]
["bitfinex-derivatives","SOLF0:USTF0",1770172611080,8.3018781,98.24,98.154,45.05917838]
["bitfinex-derivatives","SOLF0:USTF0",1770172611282,7.34628718,98.239,98.154,45.05917838]
["bitfinex-derivatives","SOLF0:USTF0",1770172611586,7.34628718,98.238,98.154,45.05917838]
["bitfinex-derivatives","SOLF0:USTF0",1770172611886,8.3018781,98.24,98.154,45.05917838]
["bitfinex-derivatives","SOLF0:USTF0",1770172612377,9.1749,98.236,98.168,45.05758955]
["bitfinex-derivatives","SOLF0:USTF0",1770172613085,9.1757,98.227,98.168,45.05758955]
["bitfinex-derivatives","SOLF0:USTF0",1770172613776,9.1757,98.227,98.17,45.05758955]
["bitfinex-derivatives","SOLF0:USTF0",1770172614175,142.6917,98.256,98.17,45.05758955]
["bitfinex-derivatives","SOLF0:USTF0",1770172614176,9.1749,98.236,98.17,45.05758955]
["bitfinex-derivatives","SOLF0:USTF0",1770172614586,8.3018781,98.26,98.182,45.06577046]
["bitfinex-derivatives","SOLF0:USTF0",1770172614787,9.1748,98.237,98.182,45.06577046]
["bitfinex-derivatives","SOLF0:USTF0",1770172614987,142.7037,98.248,98.182,45.06577046]
["bitfinex-derivatives","SOLF0:USTF0",1770172615388,142.6904,98.257,98.182,45.06577046]
["bitfinex-derivatives","SOLF0:USTF0",1770172615689,142.6934,98.255,98.182,45.06577046]
["bitfinex-derivatives","SOLF0:USTF0",1770172615989,9.1747,98.238,98.182,45.06577046]
["bitfinex-derivatives","SOLF0:USTF0",1770172616584,9.176,98.224,98.161,45.05908703]
["bitfinex-derivatives","SOLF0:USTF0",1770172617887,9.176,98.224,98.165,45.05908703]
["bitfinex-derivatives","SOLF0:USTF0",1770172618986,8.3018781,98.26,98.167,45.06802582]
["bitfinex-derivatives","SOLF0:USTF0",1770172619191,9.37898495,98.279,98.171,45.06802582]
["bitfinex-derivatives","SOLF0:USTF0",1770172619392,9.174,98.245,98.19,45.06802582]
["bitfinex-derivatives","SOLF0:USTF0",1770172620592,9.1731,98.255,98.192,45.06645075]
["bitfinex-derivatives","SOLF0:USTF0",1770172621794,9.1731,98.255,98.195,45.06645075]
["bitfinex-derivatives","SOLF0:USTF0",1770172622185,142.6947,98.254,98.176,45.01685504]
["bitfinex-derivatives","SOLF0:USTF0",1770172622394,142.7023,98.249,98.176,45.01685504]
["bitfinex-derivatives","SOLF0:USTF0",1770172622585,142.7205,98.237,98.17,406.38]
["bitfinex-derivatives","SOLF0:USTF0",1770172622791,9.1771,98.212,98.159,45.01685504]
["bitfinex-derivatives","SOLF0:USTF0",1770172623990,9.1777,98.206,98.142,45.01223206]
["bitfinex-derivatives","SOLF0:USTF0",1770172624196,142.7657,98.205,98.142,45.01223206]
["bitfinex-derivatives","SOLF0:USTF0",1770172624396,142.7692,98.203,98.142,45.01223206]
["bitfinex-derivatives","SOLF0:USTF0",1770172624597,142.7549,98.213,98.142,45.01223206]
["bitfinex-derivatives","SOLF0:USTF0",1770172624598,9.1784,98.198,98.142,45.01223206]
["bitfinex-derivatives","SOLF0:USTF0",1770172625101,9.1792,98.189,98.142,45.01223206]
["bitfinex-derivatives","SOLF0:USTF0",1770172625503,8.3018781,98.18,98.112,333.62]
["bitfinex-derivatives","SOLF0:USTF0",1770172625699,8.3018781,98.18,98.105,45.01223206]
["bitfinex-derivatives","SOLF0:USTF0",1770172626699,8.3018781,98.2,98.116,45.00015789]
["bitfinex-derivatives","SOLF0:USTF0",1770172627104,9.1784,98.199,98.132,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770172627301,8.3018781,98.22,98.133,45.00015789]
["bitfinex-derivatives","SOLF0:USTF0",1770172627302,142.7509,98.216,98.133,45.00015789]
["bitfinex-derivatives","SOLF0:USTF0",1770172627999,9.1783,98.199,98.135,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770172628194,9.1783,98.199,98.115,142.8953]
["bitfinex-derivatives","SOLF0:USTF0",1770172628195,9.1783,98.199,98.136,45.02023085]
["bitfinex-derivatives","SOLF0:USTF0",1770172629698,9.1783,98.199,98.137,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770172629894,9.1794,98.188,98.138,45.02023085]
["bitfinex-derivatives","SOLF0:USTF0",1770172630907,142.7881,98.19,98.138,45.02023085]
["bitfinex-derivatives","SOLF0:USTF0",1770172631106,142.7916,98.188,98.106,45.03832861]
["bitfinex-derivatives","SOLF0:USTF0",1770172631306,142.7881,98.19,98.065,145.74838636]
["bitfinex-derivatives","SOLF0:USTF0",1770172631307,8.3018781,98.16,98.082,45.03832861]
["bitfinex-derivatives","SOLF0:USTF0",1770172631501,9.1825,98.155,98.082,45.03832861]
["bitfinex-derivatives","SOLF0:USTF0",1770172632306,9.1815,98.166,98.086,45.03957196]
["bitfinex-derivatives","SOLF0:USTF0",1770172632709,9.1815,98.166,98.093,45.03957196]
["bitfinex-derivatives","SOLF0:USTF0",1770172633811,9.1803,98.178,98.105,45.03957196]
["bitfinex-derivatives","SOLF0:USTF0",1770172634503,9.1803,98.178,98.109,45.04525015]
["bitfinex-derivatives","SOLF0:USTF0",1770172635802,9.1803,98.178,98.113,45.04525015]
["bitfinex-derivatives","SOLF0:USTF0",1770172637814,9.1812,98.169,98.113,45.04525015]
["bitfinex-derivatives","SOLF0:USTF0",1770172639311,142.8213,98.167,98.113,45.04525015]
["bitfinex-derivatives","SOLF0:USTF0",1770172639810,9.183,98.149,98.082,45.04088406]
["bitfinex-derivatives","SOLF0:USTF0",1770172640814,8.3018781,98.17,98.086,45.03818573]
["bitfinex-derivatives","SOLF0:USTF0",1770172640815,9.1818,98.162,98.086,45.03818573]
["bitfinex-derivatives","SOLF0:USTF0",1770172641210,142.8204,98.168,98.086,45.03818573]
["bitfinex-derivatives","SOLF0:USTF0",1770172642814,9.1827,98.153,98.086,54.22708573]
["bitfinex-derivatives","SOLF0:USTF0",1770172644704,9.1827,98.153,98.077,406.56]
["bitfinex-derivatives","SOLF0:USTF0",1770172644705,142.8547,98.144,98.077,406.56]
["bitfinex-derivatives","SOLF0:USTF0",1770172644911,142.8547,98.144,98.07,45.05379433]
["bitfinex-derivatives","SOLF0:USTF0",1770172645109,142.8559,98.143,98.07,45.05379433]
["bitfinex-derivatives","SOLF0:USTF0",1770172645313,9.1855,98.123,98.07,45.05379433]
["bitfinex-derivatives","SOLF0:USTF0",1770172645615,8.3018781,98.17,98.075,45.05379433]
["bitfinex-derivatives","SOLF0:USTF0",1770172645811,9.1827,98.153,98.075,45.05379433]
["bitfinex-derivatives","SOLF0:USTF0",1770172646209,8.3018781,98.17,98.075,45.05379433]
["bitfinex-derivatives","SOLF0:USTF0",1770172646210,8.3018781,98.17,98.076,142.9534]
["bitfinex-derivatives","SOLF0:USTF0",1770172646517,142.7398,98.223,98.116,45.05491366]
["bitfinex-derivatives","SOLF0:USTF0",1770172646813,9.1788,98.194,98.125,45.05491366]
["bitfinex-derivatives","SOLF0:USTF0",1770172647013,142.7398,98.223,98.125,45.05491366]
["bitfinex-derivatives","SOLF0:USTF0",1770172647513,9.1779,98.204,98.137,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770172647717,142.7586,98.21,98.138,45.05491366]
["bitfinex-derivatives","SOLF0:USTF0",1770172648617,142.7603,98.209,98.138,45.05491366]
["bitfinex-derivatives","SOLF0:USTF0",1770172649717,9.1789,98.193,98.138,45.05491366]
["bitfinex-derivatives","SOLF0:USTF0",1770172650314,9.1798,98.183,98.114,45.08102904]
["bitfinex-derivatives","SOLF0:USTF0",1770172650519,142.7918,98.188,98.114,45.08102904]
["bitfinex-derivatives","SOLF0:USTF0",1770172651811,9.181,98.171,98.114,45.08102904]
["bitfinex-derivatives","SOLF0:USTF0",1770172652920,9.18,98.182,98.114,45.08102904]
["bitfinex-derivatives","SOLF0:USTF0",1770172654821,8.3018781,98.21,98.119,45.08968989]
["bitfinex-derivatives","SOLF0:USTF0",1770172655723,9.1788,98.194,98.119,45.08968989]
["bitfinex-derivatives","SOLF0:USTF0",1770172655921,142.7672,98.204,98.119,45.08968989]
["bitfinex-derivatives","SOLF0:USTF0",1770172656111,9.1797,98.185,98.119,45.08968989]
["bitfinex-derivatives","SOLF0:USTF0",1770172656726,142.7895,98.189,98.119,45.08968989]
["bitfinex-derivatives","SOLF0:USTF0",1770172657622,142.8008,98.181,98.119,45.08968989]
["bitfinex-derivatives","SOLF0:USTF0",1770172658921,142.8008,98.181,98.103,45.07142757]
["bitfinex-derivatives","SOLF0:USTF0",1770172658922,9.1819,98.162,98.103,45.07142757]
["bitfinex-derivatives","SOLF0:USTF0",1770172659325,142.7895,98.189,98.103,45.07142757]
["bitfinex-derivatives","SOLF0:USTF0",1770172659518,9.181,98.171,98.104,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770172659815,142.809,98.176,98.105,45.07142757]
["bitfinex-derivatives","SOLF0:USTF0",1770172660024,142.7948,98.185,98.105,45.07142757]
["bitfinex-derivatives","SOLF0:USTF0",1770172661228,9.1806,98.175,98.109,45.07335196]
["bitfinex-derivatives","SOLF0:USTF0",1770172661725,9.1806,98.175,98.086,142.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770172661726,9.40043744,98.23,98.133,45.07335196]
["bitfinex-derivatives","SOLF0:USTF0",1770172662026,142.7499,98.216,98.133,45.07335196]
["bitfinex-derivatives","SOLF0:USTF0",1770172662422,9.1777,98.206,98.136,45.07305314]
["bitfinex-derivatives","SOLF0:USTF0",1770172663020,142.777,98.198,98.136,45.07305314]
["bitfinex-derivatives","SOLF0:USTF0",1770172663226,142.7565,98.212,98.136,45.07305314]
["bitfinex-derivatives","SOLF0:USTF0",1770172664726,9.1784,98.198,98.136,45.07305314]
["bitfinex-derivatives","SOLF0:USTF0",1770172668722,9.40043744,98.25,98.172,45.01436663]
["bitfinex-derivatives","SOLF0:USTF0",1770172669025,9.40043744,98.264,98.174,45.01436663]
["bitfinex-derivatives","SOLF0:USTF0",1770172669227,9.40043744,98.276,98.174,45.01436663]
["bitfinex-derivatives","SOLF0:USTF0",1770172669430,9.40043744,98.277,98.174,45.01436663]
["bitfinex-derivatives","SOLF0:USTF0",1770172669728,9.40043744,98.277,98.182,45.01436663]
["bitfinex-derivatives","SOLF0:USTF0",1770172669932,9.40043744,98.286,98.182,45.01436663]
["bitfinex-derivatives","SOLF0:USTF0",1770172670328,9.1711,98.277,98.189,45.03048904]
["bitfinex-derivatives","SOLF0:USTF0",1770172670524,9.1711,98.277,98.19,45.03024309]
["bitfinex-derivatives","SOLF0:USTF0",1770172670729,142.66,98.278,98.19,45.03024309]
["bitfinex-derivatives","SOLF0:USTF0",1770172671332,142.6471,98.287,98.19,45.03024309]
["bitfinex-derivatives","SOLF0:USTF0",1770172671333,142.6721,98.27,98.19,45.03024309]
["bitfinex-derivatives","SOLF0:USTF0",1770172671541,142.6747,98.268,98.19,45.03024309]
["bitfinex-derivatives","SOLF0:USTF0",1770172672029,142.69,98.258,98.172,45.03024309]
["bitfinex-derivatives","SOLF0:USTF0",1770172672231,142.6793,98.265,98.172,45.03024309]
["bitfinex-derivatives","SOLF0:USTF0",1770172672432,8.30645569,98.27,98.172,45.03024309]
["bitfinex-derivatives","SOLF0:USTF0",1770172672730,142.6736,98.269,98.185,45.05987822]
["bitfinex-derivatives","SOLF0:USTF0",1770172673936,9.1731,98.255,98.187,45.05987822]
["bitfinex-derivatives","SOLF0:USTF0",1770172675927,9.174,98.245,98.187,45.05987822]
["bitfinex-derivatives","SOLF0:USTF0",1770172679936,9.36605572,98.27,98.136,45.12627322]
["bitfinex-derivatives","SOLF0:USTF0",1770172680134,8.30645569,98.21,98.136,45.12627322]
["bitfinex-derivatives","SOLF0:USTF0",1770172681232,142.7358,98.226,98.136,45.12627322]
["bitfinex-derivatives","SOLF0:USTF0",1770172681642,8.30645569,98.23,98.136,45.12627322]
["bitfinex-derivatives","SOLF0:USTF0",1770172682037,8.30645569,98.23,98.138,45.04440196]
["bitfinex-derivatives","SOLF0:USTF0",1770172682233,142.7342,98.227,98.138,45.04440196]
["bitfinex-derivatives","SOLF0:USTF0",1770172682435,142.7354,98.226,98.138,45.04440196]
["bitfinex-derivatives","SOLF0:USTF0",1770172683238,9.1772,98.212,98.141,45.04440196]
["bitfinex-derivatives","SOLF0:USTF0",1770172683443,142.7082,98.245,98.143,45.04440196]
["bitfinex-derivatives","SOLF0:USTF0",1770172683640,9.175,98.235,98.161,45.04440196]
["bitfinex-derivatives","SOLF0:USTF0",1770172683840,9.175,98.235,98.163,45.04440196]
["bitfinex-derivatives","SOLF0:USTF0",1770172684343,9.1758,98.226,98.163,45.04440196]
["bitfinex-derivatives","SOLF0:USTF0",1770172684643,142.6991,98.251,98.163,45.04440196]
["bitfinex-derivatives","SOLF0:USTF0",1770172685534,9.1749,98.236,98.163,45.04440196]
["bitfinex-derivatives","SOLF0:USTF0",1770172685735,142.6831,98.262,98.163,45.04440196]
["bitfinex-derivatives","SOLF0:USTF0",1770172686830,9.1738,98.248,98.165,45.10072358]
["bitfinex-derivatives","SOLF0:USTF0",1770172687036,8.30645569,98.27,98.165,45.10072358]
["bitfinex-derivatives","SOLF0:USTF0",1770172687238,8.30645569,98.27,98.167,45.10072358]
["bitfinex-derivatives","SOLF0:USTF0",1770172688343,8.30645569,98.27,98.169,45.10125186]
["bitfinex-derivatives","SOLF0:USTF0",1770172688742,9.1726,98.26,98.172,45.10125186]
["bitfinex-derivatives","SOLF0:USTF0",1770172689344,9.1715,98.272,98.18,8.30645569]
["bitfinex-derivatives","SOLF0:USTF0",1770172689536,9.1715,98.272,98.181,45.10125186]
["bitfinex-derivatives","SOLF0:USTF0",1770172690044,9.1715,98.272,98.181,54.28115186]
["bitfinex-derivatives","SOLF0:USTF0",1770172690234,142.6804,98.264,98.181,45.10125186]
["bitfinex-derivatives","SOLF0:USTF0",1770172690638,9.1744,98.241,98.181,45.10125186]
["bitfinex-derivatives","SOLF0:USTF0",1770172692643,9.1743,98.242,98.181,45.10125186]
["bitfinex-derivatives","SOLF0:USTF0",1770172693343,9.1734,98.253,98.181,45.10125186]
["bitfinex-derivatives","SOLF0:USTF0",1770172693944,8.30645569,98.26,98.181,45.10125186]
["bitfinex-derivatives","SOLF0:USTF0",1770172694148,9.1742,98.244,98.181,45.10125186]
["bitfinex-derivatives","SOLF0:USTF0",1770172696242,9.1742,98.244,98.183,45.09060593]
["bitfinex-derivatives","SOLF0:USTF0",1770172698145,9.175,98.235,98.183,45.09060593]
["bitfinex-derivatives","SOLF0:USTF0",1770172698343,142.7065,98.246,98.183,45.09060593]
["bitfinex-derivatives","SOLF0:USTF0",1770172699846,9.1759,98.226,98.183,45.09060593]
["bitfinex-derivatives","SOLF0:USTF0",1770172700245,9.1762,98.222,98.146,45.08525451]
["bitfinex-derivatives","SOLF0:USTF0",1770172700846,142.7474,98.218,98.146,45.08525451]
["bitfinex-derivatives","SOLF0:USTF0",1770172701250,9.1783,98.2,98.146,45.08525451]
["bitfinex-derivatives","SOLF0:USTF0",1770172701449,8.30645569,98.22,98.146,45.08525451]
["bitfinex-derivatives","SOLF0:USTF0",1770172701954,9.1773,98.21,98.148,45.08614059]
["bitfinex-derivatives","SOLF0:USTF0",1770172703760,9.1773,98.21,98.151,45.08417184]
["bitfinex-derivatives","SOLF0:USTF0",1770172704659,8.30645569,98.24,98.156,45.08513775]
["bitfinex-derivatives","SOLF0:USTF0",1770172704858,142.7179,98.238,98.156,45.08513775]
["bitfinex-derivatives","SOLF0:USTF0",1770172705558,8.30645569,98.24,98.158,45.08513775]
["bitfinex-derivatives","SOLF0:USTF0",1770172706459,9.1754,98.231,98.162,45.08589434]
["bitfinex-derivatives","SOLF0:USTF0",1770172707365,9.1745,98.24,98.177,45.08589434]
["bitfinex-derivatives","SOLF0:USTF0",1770172709763,260.7,98.257,98.177,45.08589434]
["bitfinex-derivatives","SOLF0:USTF0",1770172709961,9.1753,98.231,98.177,45.08589434]
["bitfinex-derivatives","SOLF0:USTF0",1770172710263,142.7225,98.235,98.16,45.08256448]
["bitfinex-derivatives","SOLF0:USTF0",1770172711063,9.1774,98.209,98.16,45.08256448]
["bitfinex-derivatives","SOLF0:USTF0",1770172713865,9.1782,98.2,98.16,45.08256448]
["bitfinex-derivatives","SOLF0:USTF0",1770172714565,9.1794,98.188,98.143,45.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1770172714762,142.778,98.197,98.143,45.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1770172715164,9.1802,98.179,98.143,45.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1770172720065,9.181,98.171,98.143,45.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1770172720377,151.07955569,98.2,98.143,45.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1770172720577,142.7587,98.21,98.143,45.03382586]
["bitfinex-derivatives","SOLF0:USTF0",1770172720780,142.8043,98.179,98.124,45.06154415]
["bitfinex-derivatives","SOLF0:USTF0",1770172721174,9.1821,98.159,98.124,45.06154415]
["bitfinex-derivatives","SOLF0:USTF0",1770172721374,142.8123,98.173,98.124,45.06154415]
["bitfinex-derivatives","SOLF0:USTF0",1770172721582,142.8253,98.164,98.083,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1770172722680,9.1833,98.146,98.083,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1770172723081,142.8123,98.173,98.083,239.52]
["bitfinex-derivatives","SOLF0:USTF0",1770172723280,142.7997,98.182,98.085,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770172723582,142.8272,98.163,98.085,31.45315234]
["bitfinex-derivatives","SOLF0:USTF0",1770172724176,9.1838,98.141,98.085,31.45315234]
["bitfinex-derivatives","SOLF0:USTF0",1770172724380,142.8129,98.173,98.085,31.45315234]
["bitfinex-derivatives","SOLF0:USTF0",1770172724782,9.183,98.15,98.09,31.45671084]
["bitfinex-derivatives","SOLF0:USTF0",1770172725381,9.1821,98.159,98.092,31.45671084]
["bitfinex-derivatives","SOLF0:USTF0",1770172725880,142.7997,98.182,98.094,31.45671084]
["bitfinex-derivatives","SOLF0:USTF0",1770172726274,142.7997,98.182,98.096,31.48146478]
["bitfinex-derivatives","SOLF0:USTF0",1770172726275,9.1812,98.169,98.096,31.48146478]
["bitfinex-derivatives","SOLF0:USTF0",1770172726477,142.802,98.18,98.096,31.48146478]
["bitfinex-derivatives","SOLF0:USTF0",1770172726973,9.1819,98.161,98.098,31.48146478]
["bitfinex-derivatives","SOLF0:USTF0",1770172727177,8.31147676,98.2,98.098,31.48146478]
["bitfinex-derivatives","SOLF0:USTF0",1770172727583,9.1801,98.18,98.1,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770172727880,9.1801,98.18,98.101,31.48146478]
["bitfinex-derivatives","SOLF0:USTF0",1770172728482,9.1801,98.18,98.103,31.48814006]
["bitfinex-derivatives","SOLF0:USTF0",1770172729277,9.1801,98.18,98.09,8.31147676]
["bitfinex-derivatives","SOLF0:USTF0",1770172729278,9.1801,98.18,98.105,31.48814006]
["bitfinex-derivatives","SOLF0:USTF0",1770172729474,9.1789,98.193,98.105,31.48814006]
["bitfinex-derivatives","SOLF0:USTF0",1770172729678,9.1789,98.193,98.104,406.56]
["bitfinex-derivatives","SOLF0:USTF0",1770172729679,9.1789,98.193,98.111,31.48814006]
["bitfinex-derivatives","SOLF0:USTF0",1770172730382,9.178,98.203,98.124,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770172730684,9.178,98.203,98.125,31.48711339]
["bitfinex-derivatives","SOLF0:USTF0",1770172731384,9.178,98.203,98.127,31.48673594]
["bitfinex-derivatives","SOLF0:USTF0",1770172732187,9.178,98.203,98.131,31.48865504]
["bitfinex-derivatives","SOLF0:USTF0",1770172732388,3.32331723,98.2,98.131,31.48865504]
["bitfinex-derivatives","SOLF0:USTF0",1770172733787,3.32331723,98.2,98.141,31.48865504]
["bitfinex-derivatives","SOLF0:USTF0",1770172736288,9.1784,98.198,98.141,31.48865504]
["bitfinex-derivatives","SOLF0:USTF0",1770172738686,9.1776,98.207,98.146,31.52402906]
["bitfinex-derivatives","SOLF0:USTF0",1770172739788,9.1776,98.207,98.149,31.52402906]
["bitfinex-derivatives","SOLF0:USTF0",1770172739994,3.32331723,98.2,98.149,31.52402906]
["bitfinex-derivatives","SOLF0:USTF0",1770172740687,9.1785,98.198,98.149,31.52402906]
["bitfinex-derivatives","SOLF0:USTF0",1770172740886,142.7637,98.207,98.131,31.52203639]
["bitfinex-derivatives","SOLF0:USTF0",1770172741083,3.32331723,98.19,98.131,31.52203639]
["bitfinex-derivatives","SOLF0:USTF0",1770172741286,9.1802,98.179,98.131,31.52203639]
["bitfinex-derivatives","SOLF0:USTF0",1770172742787,3.32331723,98.18,98.131,31.52203639]
["bitfinex-derivatives","SOLF0:USTF0",1770172743187,3.32331723,98.17,98.131,31.52203639]
["bitfinex-derivatives","SOLF0:USTF0",1770172744794,9.1803,98.178,98.131,31.52203639]
["bitfinex-derivatives","SOLF0:USTF0",1770172746590,3.32331723,98.22,98.151,31.50188462]
["bitfinex-derivatives","SOLF0:USTF0",1770172747188,9.1772,98.212,98.151,31.50188462]
["bitfinex-derivatives","SOLF0:USTF0",1770172747792,9.1775,98.208,98.151,31.50188462]
["bitfinex-derivatives","SOLF0:USTF0",1770172749199,9.1765,98.219,98.161,31.51178091]
["bitfinex-derivatives","SOLF0:USTF0",1770172749898,9.1751,98.234,98.191,31.51178091]
["bitfinex-derivatives","SOLF0:USTF0",1770172750192,3.32331723,98.23,98.175,31.52126737]
["bitfinex-derivatives","SOLF0:USTF0",1770172750395,9.1776,98.207,98.157,31.52126737]
["bitfinex-derivatives","SOLF0:USTF0",1770172751498,9.1785,98.197,98.157,31.52126737]
["bitfinex-derivatives","SOLF0:USTF0",1770172753105,3.32331723,98.26,98.191,29.83048357]
["bitfinex-derivatives","SOLF0:USTF0",1770172753299,3.32331723,98.26,98.201,29.83048357]
["bitfinex-derivatives","SOLF0:USTF0",1770172753496,142.7175,98.239,98.201,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770172754001,3.32331723,98.24,98.201,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770172754201,3.32331723,98.25,98.201,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770172754401,9.174,98.246,98.201,8.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770172756296,3.32331723,98.23,98.177,14.95457805]
["bitfinex-derivatives","SOLF0:USTF0",1770172756897,3.32331723,98.22,98.177,14.95457805]
["bitfinex-derivatives","SOLF0:USTF0",1770172757300,9.1756,98.229,98.177,14.95457805]
["bitfinex-derivatives","SOLF0:USTF0",1770172757804,3.32331723,98.2,98.158,14.95457805]
["bitfinex-derivatives","SOLF0:USTF0",1770172761108,3.32331723,98.21,98.158,14.95457805]
["bitfinex-derivatives","SOLF0:USTF0",1770172761598,3.32331723,98.22,98.161,14.92481103]
["bitfinex-derivatives","SOLF0:USTF0",1770172763210,3.32331723,98.22,98.163,14.92310745]
["bitfinex-derivatives","SOLF0:USTF0",1770172764905,3.32331723,98.22,98.166,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770172765104,9.1752,98.233,98.171,14.91810237]
["bitfinex-derivatives","SOLF0:USTF0",1770172765305,3.32331723,98.23,98.171,14.91810237]
["bitfinex-derivatives","SOLF0:USTF0",1770172765706,3.32331723,98.23,98.172,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770172765910,3.32331723,98.23,98.173,14.91810237]
["bitfinex-derivatives","SOLF0:USTF0",1770172767012,9.1738,98.248,98.18,18.24027836]
["bitfinex-derivatives","SOLF0:USTF0",1770172767807,12.49781723,98.24,98.18,14.91696113]
["bitfinex-derivatives","SOLF0:USTF0",1770172768129,12.49781723,98.24,98.18,18.24027836]
["bitfinex-derivatives","SOLF0:USTF0",1770172768418,3.32331723,98.25,98.18,18.24027836]
["bitfinex-derivatives","SOLF0:USTF0",1770172768917,9.1737,98.248,98.193,14.91526733]
["bitfinex-derivatives","SOLF0:USTF0",1770172769117,3.32331723,98.24,98.193,14.91526733]
["bitfinex-derivatives","SOLF0:USTF0",1770172769321,3.32331723,98.23,98.176,14.91526733]
["bitfinex-derivatives","SOLF0:USTF0",1770172769618,3.32331723,98.24,98.179,14.91526733]
["bitfinex-derivatives","SOLF0:USTF0",1770172769818,3.32331723,98.24,98.181,14.91526733]
["bitfinex-derivatives","SOLF0:USTF0",1770172770116,3.32331723,98.23,98.181,14.91526733]
["bitfinex-derivatives","SOLF0:USTF0",1770172770314,3.32331723,98.24,98.181,14.91526733]
["bitfinex-derivatives","SOLF0:USTF0",1770172771713,9.1747,98.239,98.182,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770172771917,9.1747,98.239,98.183,14.92375556]
["bitfinex-derivatives","SOLF0:USTF0",1770172772813,3.32331723,98.24,98.183,14.92375556]
["bitfinex-derivatives","SOLF0:USTF0",1770172773311,9.1736,98.249,98.183,14.92375556]
["bitfinex-derivatives","SOLF0:USTF0",1770172774320,3.32331723,98.24,98.185,14.92610136]
["bitfinex-derivatives","SOLF0:USTF0",1770172775611,3.32331723,98.24,98.188,14.92610136]
["bitfinex-derivatives","SOLF0:USTF0",1770172776421,3.32331723,98.23,98.188,14.92610136]
["bitfinex-derivatives","SOLF0:USTF0",1770172777419,3.32331723,98.24,98.188,14.92610136]
["bitfinex-derivatives","SOLF0:USTF0",1770172779323,12.49871723,98.23,98.188,14.92610136]
["bitfinex-derivatives","SOLF0:USTF0",1770172781222,3.32331723,98.24,98.188,14.92610136]
["bitfinex-derivatives","SOLF0:USTF0",1770172782120,9.1746,98.239,98.188,14.92610136]
["bitfinex-derivatives","SOLF0:USTF0",1770172785329,9.1738,98.247,98.188,14.92610136]
["bitfinex-derivatives","SOLF0:USTF0",1770172786330,3.32331723,98.24,98.188,14.92610136]
["bitfinex-derivatives","SOLF0:USTF0",1770172786930,12.49791723,98.24,98.188,14.92610136]
["bitfinex-derivatives","SOLF0:USTF0",1770172788435,12.49479431,98.24,98.188,14.92610136]
["bitfinex-derivatives","SOLF0:USTF0",1770172792335,9.1746,98.24,98.188,14.92610136]
["bitfinex-derivatives","SOLF0:USTF0",1770172794536,9.1737,98.249,98.192,14.95092476]
["bitfinex-derivatives","SOLF0:USTF0",1770172794943,9.1737,98.249,98.18,3.32019431]
["bitfinex-derivatives","SOLF0:USTF0",1770172794944,9.1737,98.249,98.194,14.95092476]
["bitfinex-derivatives","SOLF0:USTF0",1770172796737,3.32019431,98.26,98.201,14.95767635]
["bitfinex-derivatives","SOLF0:USTF0",1770172797740,3.32019431,98.26,98.206,14.95767635]
["bitfinex-derivatives","SOLF0:USTF0",1770172797945,257.84,98.289,98.181,142.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770172797946,3.32019431,98.27,98.211,14.95767635]
["bitfinex-derivatives","SOLF0:USTF0",1770172798845,3.32019431,98.27,98.216,14.95805363]
["bitfinex-derivatives","SOLF0:USTF0",1770172799538,3.32019431,98.25,98.206,14.95805363]
["bitfinex-derivatives","SOLF0:USTF0",1770172800245,3.32019431,98.26,98.206,14.95805363]
["bitfinex-derivatives","SOLF0:USTF0",1770172800747,3.32019431,98.22,98.161,14.95691891]
["bitfinex-derivatives","SOLF0:USTF0",1770172801142,3.32019431,98.23,98.171,14.95691891]
["bitfinex-derivatives","SOLF0:USTF0",1770172801342,3.32019431,98.23,98.175,9.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770172801537,142.6903,98.257,98.15,142.8442]
["bitfinex-derivatives","SOLF0:USTF0",1770172801538,3.32019431,98.24,98.18,3.32019431]
["bitfinex-derivatives","SOLF0:USTF0",1770172801745,142.6661,98.274,98.16,142.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770172801746,3.32019431,98.26,98.191,14.95691891]
["bitfinex-derivatives","SOLF0:USTF0",1770172801942,9.3033871,98.303,98.211,14.95691891]
["bitfinex-derivatives","SOLF0:USTF0",1770172802151,3.32019431,98.28,98.211,14.95691891]
["bitfinex-derivatives","SOLF0:USTF0",1770172802348,3.32019431,98.29,98.221,14.90140105]
["bitfinex-derivatives","SOLF0:USTF0",1770172802948,3.32019431,98.28,98.222,14.90140105]
["bitfinex-derivatives","SOLF0:USTF0",1770172803646,12.49189431,98.27,98.222,14.90140105]
["bitfinex-derivatives","SOLF0:USTF0",1770172803945,3.32019431,98.26,98.222,14.90140105]
["bitfinex-derivatives","SOLF0:USTF0",1770172804451,12.49189431,98.27,98.222,14.90140105]
["bitfinex-derivatives","SOLF0:USTF0",1770172805746,3.32019431,98.26,98.222,14.90140105]
["bitfinex-derivatives","SOLF0:USTF0",1770172806051,9.1717,98.27,98.222,14.90140105]
["bitfinex-derivatives","SOLF0:USTF0",1770172806052,12.49189431,98.27,98.222,14.90140105]
["bitfinex-derivatives","SOLF0:USTF0",1770172806246,12.49099431,98.28,98.222,14.90140105]
["bitfinex-derivatives","SOLF0:USTF0",1770172806848,3.32019431,98.27,98.222,14.90140105]
["bitfinex-derivatives","SOLF0:USTF0",1770172807545,3.32019431,98.26,98.222,14.90140105]
["bitfinex-derivatives","SOLF0:USTF0",1770172808844,12.49289431,98.26,98.222,14.90140105]
["bitfinex-derivatives","SOLF0:USTF0",1770172809756,12.49199431,98.27,98.222,14.90140105]
["bitfinex-derivatives","SOLF0:USTF0",1770172811654,9.1718,98.27,98.222,14.90140105]
["bitfinex-derivatives","SOLF0:USTF0",1770172811851,3.32019431,98.27,98.222,14.90140105]
["bitfinex-derivatives","SOLF0:USTF0",1770172813747,9.1709,98.278,98.222,14.90140105]
["bitfinex-derivatives","SOLF0:USTF0",1770172814951,3.32019431,98.27,98.222,14.90140105]
["bitfinex-derivatives","SOLF0:USTF0",1770172818156,9.1709,98.278,98.222,14.90140105]
["bitfinex-derivatives","SOLF0:USTF0",1770172818957,3.32019431,98.26,98.209,14.92031788]
["bitfinex-derivatives","SOLF0:USTF0",1770172819550,9.1729,98.257,98.209,14.92031788]
["bitfinex-derivatives","SOLF0:USTF0",1770172819754,9.1729,98.257,98.168,12.66786076]
["bitfinex-derivatives","SOLF0:USTF0",1770172819755,3.32019431,98.24,98.196,14.92031788]
["bitfinex-derivatives","SOLF0:USTF0",1770172821758,9.1746,98.239,98.196,14.92031788]
["bitfinex-derivatives","SOLF0:USTF0",1770172822259,3.32019431,98.25,98.196,14.92031788]
["bitfinex-derivatives","SOLF0:USTF0",1770172822457,9.1738,98.248,98.196,14.92031788]
["bitfinex-derivatives","SOLF0:USTF0",1770172823759,3.32019431,98.24,98.196,14.92031788]
["bitfinex-derivatives","SOLF0:USTF0",1770172825261,9.1738,98.248,98.196,14.92031788]
["bitfinex-derivatives","SOLF0:USTF0",1770172826360,3.32019431,98.24,98.196,14.92031788]
["bitfinex-derivatives","SOLF0:USTF0",1770172827060,12.49469431,98.24,98.196,14.92031788]
["bitfinex-derivatives","SOLF0:USTF0",1770172827960,3.32019431,98.24,98.196,14.92031788]
["bitfinex-derivatives","SOLF0:USTF0",1770172828159,9.1737,98.249,98.196,14.92031788]
["bitfinex-derivatives","SOLF0:USTF0",1770172830058,3.32019431,98.23,98.183,14.90029882]
["bitfinex-derivatives","SOLF0:USTF0",1770172830959,3.32019431,98.22,98.183,14.90029882]
["bitfinex-derivatives","SOLF0:USTF0",1770172831160,3.32019431,98.21,98.183,14.90029882]
["bitfinex-derivatives","SOLF0:USTF0",1770172831359,142.7166,98.239,98.183,14.90029882]
["bitfinex-derivatives","SOLF0:USTF0",1770172831360,3.32019431,98.22,98.183,14.90029882]
["bitfinex-derivatives","SOLF0:USTF0",1770172832265,9.3033871,98.277,98.183,14.90029882]
["bitfinex-derivatives","SOLF0:USTF0",1770172832463,3.32019431,98.25,98.191,14.88158689]
["bitfinex-derivatives","SOLF0:USTF0",1770172833165,9.1738,98.248,98.193,14.88158689]
["bitfinex-derivatives","SOLF0:USTF0",1770172836667,9.1738,98.248,98.195,14.90697988]
["bitfinex-derivatives","SOLF0:USTF0",1770172838171,3.32019431,98.22,98.175,14.92370244]
["bitfinex-derivatives","SOLF0:USTF0",1770172838670,3.32019431,98.21,98.175,14.92370244]
["bitfinex-derivatives","SOLF0:USTF0",1770172838867,3.32019431,98.2,98.161,14.92370244]
["bitfinex-derivatives","SOLF0:USTF0",1770172839466,3.32019431,98.18,98.147,14.92370244]
["bitfinex-derivatives","SOLF0:USTF0",1770172839971,3.32019431,98.17,98.121,14.92370244]
["bitfinex-derivatives","SOLF0:USTF0",1770172841772,9.1789,98.193,98.131,14.90940673]
["bitfinex-derivatives","SOLF0:USTF0",1770172841966,3.32019431,98.19,98.131,14.90940673]
["bitfinex-derivatives","SOLF0:USTF0",1770172842374,3.32019431,98.2,98.141,14.91388851]
["bitfinex-derivatives","SOLF0:USTF0",1770172842672,3.32019431,98.22,98.151,14.91388851]
["bitfinex-derivatives","SOLF0:USTF0",1770172842868,3.32019431,98.22,98.161,14.91388851]
["bitfinex-derivatives","SOLF0:USTF0",1770172843174,3.32019431,98.23,98.161,14.91388851]
["bitfinex-derivatives","SOLF0:USTF0",1770172843367,3.32019431,98.22,98.161,14.91388851]
["bitfinex-derivatives","SOLF0:USTF0",1770172843567,9.1766,98.218,98.161,14.91388851]
["bitfinex-derivatives","SOLF0:USTF0",1770172844474,3.32019431,98.22,98.163,14.94224029]
["bitfinex-derivatives","SOLF0:USTF0",1770172844673,9.1757,98.228,98.163,14.94224029]
["bitfinex-derivatives","SOLF0:USTF0",1770172845077,9.1757,98.228,98.165,14.94224029]
["bitfinex-derivatives","SOLF0:USTF0",1770172845271,9.1746,98.239,98.171,14.94224029]
["bitfinex-derivatives","SOLF0:USTF0",1770172845470,9.1746,98.239,98.181,14.94224029]
["bitfinex-derivatives","SOLF0:USTF0",1770172846571,3.32019431,98.24,98.191,14.94767768]
["bitfinex-derivatives","SOLF0:USTF0",1770172847272,393.7755,98.295,98.191,14.94767768]
["bitfinex-derivatives","SOLF0:USTF0",1770172847273,3.32019431,98.25,98.191,14.94767768]
["bitfinex-derivatives","SOLF0:USTF0",1770172847976,9.1717,98.27,98.201,14.94767768]
["bitfinex-derivatives","SOLF0:USTF0",1770172848177,3.32019431,98.26,98.201,14.94767768]
["bitfinex-derivatives","SOLF0:USTF0",1770172848975,3.32019431,98.24,98.201,14.94767768]
["bitfinex-derivatives","SOLF0:USTF0",1770172849172,3.32019431,98.24,98.192,406.4]
["bitfinex-derivatives","SOLF0:USTF0",1770172849173,3.32019431,98.23,98.183,14.92155371]
["bitfinex-derivatives","SOLF0:USTF0",1770172849972,3.32019431,98.24,98.183,14.92155371]
["bitfinex-derivatives","SOLF0:USTF0",1770172850369,3.32049094,98.24,98.183,14.92155371]
["bitfinex-derivatives","SOLF0:USTF0",1770172850571,3.32049094,98.23,98.183,14.92155371]
["bitfinex-derivatives","SOLF0:USTF0",1770172851679,3.32049094,98.24,98.183,14.92155371]
["bitfinex-derivatives","SOLF0:USTF0",1770172851878,3.32049094,98.23,98.183,14.92155371]
["bitfinex-derivatives","SOLF0:USTF0",1770172852871,9.1746,98.239,98.183,14.92155371]
["bitfinex-derivatives","SOLF0:USTF0",1770172858182,9.1735,98.251,98.191,14.95175078]
["bitfinex-derivatives","SOLF0:USTF0",1770172858886,9.1735,98.251,98.201,14.94660013]
["bitfinex-derivatives","SOLF0:USTF0",1770172860385,142.672,98.27,98.181,14.94856512]
["bitfinex-derivatives","SOLF0:USTF0",1770172860386,3.32049094,98.24,98.181,14.94856512]
["bitfinex-derivatives","SOLF0:USTF0",1770172860590,3.32049094,98.23,98.181,14.94856512]
["bitfinex-derivatives","SOLF0:USTF0",1770172860887,3.32049094,98.24,98.181,14.94856512]
["bitfinex-derivatives","SOLF0:USTF0",1770172861289,3.32049094,98.23,98.181,14.94856512]
["bitfinex-derivatives","SOLF0:USTF0",1770172861489,3.32049094,98.22,98.181,14.94856512]
["bitfinex-derivatives","SOLF0:USTF0",1770172862688,3.32049094,98.23,98.181,14.94856512]
["bitfinex-derivatives","SOLF0:USTF0",1770172863685,9.1756,98.228,98.181,14.94856512]
["bitfinex-derivatives","SOLF0:USTF0",1770172866095,9.1748,98.237,98.181,14.94856512]
["bitfinex-derivatives","SOLF0:USTF0",1770172866794,9.1739,98.247,98.183,15.6993558]
["bitfinex-derivatives","SOLF0:USTF0",1770172867188,3.32049094,98.24,98.185,15.6993558]
["bitfinex-derivatives","SOLF0:USTF0",1770172867388,3.32049094,98.2,98.154,15.6993558]
["bitfinex-derivatives","SOLF0:USTF0",1770172867592,3.32049094,98.16,98.123,15.6993558]
["bitfinex-derivatives","SOLF0:USTF0",1770172867789,3.32049094,98.15,98.095,15.6993558]
["bitfinex-derivatives","SOLF0:USTF0",1770172867994,3.32049094,98.14,98.095,15.6993558]
["bitfinex-derivatives","SOLF0:USTF0",1770172868190,3.32049094,98.15,98.097,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770172868396,3.32049094,98.16,98.101,15.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1770172868597,3.32049094,98.15,98.101,15.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1770172868896,3.32049094,98.16,98.101,15.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1770172869092,3.32049094,98.15,98.101,15.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1770172869491,3.32049094,98.16,98.101,15.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1770172869893,3.32049094,98.15,98.101,15.69734644]
["bitfinex-derivatives","SOLF0:USTF0",1770172870290,3.32049094,98.11,98.066,15.45730772]
["bitfinex-derivatives","SOLF0:USTF0",1770172870493,142.8645,98.138,98.066,15.45730772]
["bitfinex-derivatives","SOLF0:USTF0",1770172870696,9.1863,98.114,98.048,15.45730772]
["bitfinex-derivatives","SOLF0:USTF0",1770172871200,9.1893,98.082,98.032,15.45730772]
["bitfinex-derivatives","SOLF0:USTF0",1770172871398,8.32223136,98.1,98.032,15.45730772]
["bitfinex-derivatives","SOLF0:USTF0",1770172871600,151.18333136,98.14,98.032,15.45730772]
["bitfinex-derivatives","SOLF0:USTF0",1770172871797,142.8728,98.132,98.034,15.45730772]
["bitfinex-derivatives","SOLF0:USTF0",1770172872301,151.18333136,98.14,98.034,15.45730772]
["bitfinex-derivatives","SOLF0:USTF0",1770172872302,9.1855,98.122,98.035,15.37006211]
["bitfinex-derivatives","SOLF0:USTF0",1770172872498,152.0733,98.122,98.035,15.37006211]
["bitfinex-derivatives","SOLF0:USTF0",1770172872703,9.1867,98.11,98.035,15.37006211]
["bitfinex-derivatives","SOLF0:USTF0",1770172872904,142.9235,98.097,98.035,15.37006211]
["bitfinex-derivatives","SOLF0:USTF0",1770172873104,152.1151,98.095,98.035,15.37006211]
["bitfinex-derivatives","SOLF0:USTF0",1770172874202,9.1901,98.073,98.018,406.48]
["bitfinex-derivatives","SOLF0:USTF0",1770172874397,142.9715,98.064,98.014,15.37140633]
["bitfinex-derivatives","SOLF0:USTF0",1770172874601,142.9744,98.062,98.014,15.37140633]
["bitfinex-derivatives","SOLF0:USTF0",1770172875006,9.1908,98.066,98.014,15.37140633]
["bitfinex-derivatives","SOLF0:USTF0",1770172875200,142.8777,98.128,98.014,15.37140633]
["bitfinex-derivatives","SOLF0:USTF0",1770172875399,250.72,98.16,98.014,15.37140633]
["bitfinex-derivatives","SOLF0:USTF0",1770172875400,142.9255,98.096,98.014,15.37140633]
["bitfinex-derivatives","SOLF0:USTF0",1770172875711,142.9566,98.074,97.984,15.37140633]
["bitfinex-derivatives","SOLF0:USTF0",1770172875901,143.0104,98.037,97.984,15.37140633]
["bitfinex-derivatives","SOLF0:USTF0",1770172876096,9.1942,98.03,97.984,15.37140633]
["bitfinex-derivatives","SOLF0:USTF0",1770172876401,143.075,97.993,97.9,8.32223136]
["bitfinex-derivatives","SOLF0:USTF0",1770172876701,9.198,97.99,97.91,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1770172877300,8.32223136,98.0,97.91,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1770172877498,143.0669,97.999,97.91,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1770172877705,9.1989,97.979,97.873,152.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770172877901,143.0669,97.999,97.891,143.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770172878102,8.32223136,98.0,97.892,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1770172878103,143.0888,97.984,97.892,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1770172878298,143.0888,97.984,97.849,143.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770172878299,143.1597,97.935,97.869,7.58329048]
["bitfinex-derivatives","SOLF0:USTF0",1770172878600,8.32223136,97.93,97.846,7.58329048]
["bitfinex-derivatives","SOLF0:USTF0",1770172878999,8.32223136,97.93,97.824,145.0982326]
["bitfinex-derivatives","SOLF0:USTF0",1770172879000,8.32223136,97.97,97.864,7.58329048]
["bitfinex-derivatives","SOLF0:USTF0",1770172879201,8.32223136,97.97,97.854,143.277]
["bitfinex-derivatives","SOLF0:USTF0",1770172879202,8.32223136,97.95,97.866,7.58329048]
["bitfinex-derivatives","SOLF0:USTF0",1770172879605,143.1822,97.92,97.846,7.58329048]
["bitfinex-derivatives","SOLF0:USTF0",1770172879806,143.1967,97.91,97.846,7.58329048]
["bitfinex-derivatives","SOLF0:USTF0",1770172880102,152.3783,97.925,97.846,7.58329048]
["bitfinex-derivatives","SOLF0:USTF0",1770172880405,8.32223136,97.93,97.846,7.58329048]
["bitfinex-derivatives","SOLF0:USTF0",1770172881303,143.1737,97.926,97.846,7.58329048]
["bitfinex-derivatives","SOLF0:USTF0",1770172881805,8.32223136,97.93,97.846,7.58329048]
["bitfinex-derivatives","SOLF0:USTF0",1770172882208,152.385,97.921,97.846,7.58329048]
["bitfinex-derivatives","SOLF0:USTF0",1770172882411,0.61248651,97.897,97.845,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770172882707,9.2068,97.896,97.845,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770172883305,0.61248651,97.897,97.845,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770172883507,143.2169,97.896,97.845,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770172883811,0.61248651,97.876,97.845,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770172884007,143.86848651,97.869,97.845,7.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770172884314,143.86848651,97.869,97.745,143.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770172884315,0.68115716,97.853,97.761,3.53301528]
["bitfinex-derivatives","SOLF0:USTF0",1770172884605,0.68115716,97.853,97.76,8.32223136]
["bitfinex-derivatives","SOLF0:USTF0",1770172884606,0.68115716,97.846,97.763,3.53301528]
["bitfinex-derivatives","SOLF0:USTF0",1770172884800,143.3261,97.822,97.763,3.53301528]
["bitfinex-derivatives","SOLF0:USTF0",1770172885005,143.4018,97.77,97.698,3.53301528]
["bitfinex-derivatives","SOLF0:USTF0",1770172885203,0.68115716,97.761,97.675,3.53301528]
["bitfinex-derivatives","SOLF0:USTF0",1770172885610,143.3971,97.773,97.68,8.32223136]
["bitfinex-derivatives","SOLF0:USTF0",1770172885803,143.3971,97.773,97.668,143.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770172885804,0.68115716,97.773,97.681,3.53301528]
["bitfinex-derivatives","SOLF0:USTF0",1770172886002,0.68115716,97.802,97.711,3.53301528]
["bitfinex-derivatives","SOLF0:USTF0",1770172886202,1.21962415,97.826,97.739,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172886401,1.21962415,97.826,97.747,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172886605,1.21962415,97.82,97.73,8.32223136]
["bitfinex-derivatives","SOLF0:USTF0",1770172886812,1.21962415,97.817,97.731,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172887001,1.21962415,97.815,97.731,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172887205,1.21962415,97.785,97.709,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172887406,1.21962415,97.754,97.661,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172887609,1.21962415,97.778,97.686,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172888001,1.21962415,97.778,97.666,143.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770172888002,1.21962415,97.8,97.724,143.4682]
["bitfinex-derivatives","SOLF0:USTF0",1770172888308,143.2736,97.857,97.706,143.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770172888309,1.19832739,97.789,97.707,143.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770172888502,1.19832739,97.789,97.708,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172888702,1.19832739,97.789,97.723,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172888902,1.19832739,97.809,97.727,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172889104,1.19832739,97.809,97.733,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172889407,1.19832739,97.829,97.747,143.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770172889606,1.19832739,97.829,97.756,143.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770172890105,1.19832739,97.829,97.766,143.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770172890305,1.19832739,97.829,97.757,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172890704,1.19832739,97.829,97.762,143.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770172891108,1.19832739,97.829,97.774,143.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770172891309,1.33296842,97.849,97.762,156.15859248]
["bitfinex-derivatives","SOLF0:USTF0",1770172891506,1.33296842,97.849,97.771,143.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770172892011,1.33296842,97.849,97.771,152.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770172892209,1.33296842,97.849,97.762,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172892512,1.45633638,97.845,97.762,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172892712,1.45633638,97.829,97.743,407.72]
["bitfinex-derivatives","SOLF0:USTF0",1770172892912,1.45633638,97.829,97.739,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172893111,1.45633638,97.82,97.739,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172893511,8.32223136,97.83,97.764,143.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770172893711,1.45633638,97.839,97.764,143.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770172894009,1.45633638,97.839,97.762,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172894401,1.45633638,97.839,97.765,143.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770172894607,1.45633638,97.839,97.765,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1770172895003,1.45633638,97.839,97.752,143.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770172895209,1.45633638,97.839,97.765,143.408]
["bitfinex-derivatives","SOLF0:USTF0",1770172895408,1.45633638,97.839,97.764,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172896412,1.45633638,97.839,97.777,143.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770172896814,1.45633638,97.839,97.774,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172896815,1.45633638,97.839,97.751,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172897010,8.32223136,97.84,97.751,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172897011,1.60008109,97.833,97.751,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172897215,1.60008109,97.828,97.751,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172897415,143.315,97.829,97.751,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172897416,1.60008109,97.826,97.751,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172898116,1.56572288,97.821,97.751,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172899616,144.82372288,97.868,97.751,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172899808,1.56572288,97.867,97.771,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172900412,152.4781,97.861,97.771,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172901617,154.13745198,97.861,97.771,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172901819,9.2113,97.847,97.771,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172902018,1.65935198,97.86,97.771,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172902317,143.295,97.843,97.771,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172902521,143.3234,97.823,97.741,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172902714,143.3395,97.812,97.741,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172903012,152.5466,97.817,97.741,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172903214,143.3434,97.81,97.741,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172903414,143.3595,97.799,97.72,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172903716,143.3595,97.799,97.7,8.32223136]
["bitfinex-derivatives","SOLF0:USTF0",1770172903717,143.4034,97.769,97.681,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172903909,1.80293801,97.767,97.681,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172904113,9.2198,97.758,97.681,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172904310,9.2198,97.758,97.62,143.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770172904311,1.76150226,97.74,97.661,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172904618,1.76150226,97.734,97.661,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172904817,9.223,97.724,97.661,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172905015,152.6914,97.724,97.661,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172905221,1.76150226,97.712,97.641,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172905512,143.5038,97.7,97.641,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172905815,143.5264,97.685,97.62,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172906021,143.5314,97.682,97.598,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172906318,143.5428,97.674,97.603,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172906512,143.5712,97.654,97.625,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770172906714,1.76111889,97.615,97.53,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172906913,143.6592,97.595,97.53,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172907114,1.76111889,97.612,97.53,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172907316,1.76111889,97.634,97.541,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172907512,8.32223136,97.66,97.543,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172907717,1.76111889,97.654,97.561,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172908109,1.76111889,97.654,97.555,387.3]
["bitfinex-derivatives","SOLF0:USTF0",1770172908110,143.5901,97.642,97.571,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172908316,1.50605231,97.642,97.556,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172908717,143.5694,97.656,97.556,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172908718,143.603,97.633,97.556,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172909016,1.50605231,97.659,97.57,8.32223136]
["bitfinex-derivatives","SOLF0:USTF0",1770172909219,1.50605231,97.659,97.571,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172909414,143.5562,97.665,97.571,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172909613,143.5562,97.665,97.57,8.32223136]
["bitfinex-derivatives","SOLF0:USTF0",1770172909614,143.5535,97.667,97.574,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172909813,1.50605231,97.682,97.591,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172910018,143.5078,97.698,97.598,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172910322,9.2255,97.698,97.611,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172910520,143.4962,97.706,97.611,3.52779248]
["bitfinex-derivatives","SOLF0:USTF0",1770172910724,143.5113,97.695,97.613,3.82931666]
["bitfinex-derivatives","SOLF0:USTF0",1770172910921,152.738,97.695,97.613,3.82931666]
["bitfinex-derivatives","SOLF0:USTF0",1770172911319,143.5203,97.679,97.613,3.82931666]
["bitfinex-derivatives","SOLF0:USTF0",1770172911518,143.5397,97.666,97.59,3.82931666]
["bitfinex-derivatives","SOLF0:USTF0",1770172911720,143.5244,97.677,97.59,3.82931666]
["bitfinex-derivatives","SOLF0:USTF0",1770172912121,143.5375,97.668,97.59,3.82931666]
["bitfinex-derivatives","SOLF0:USTF0",1770172912419,143.5308,97.672,97.59,3.82931666]
["bitfinex-derivatives","SOLF0:USTF0",1770172912822,9.2269,97.672,97.59,3.82931666]
["bitfinex-derivatives","SOLF0:USTF0",1770172913523,152.7608,97.67,97.59,3.82931666]
["bitfinex-derivatives","SOLF0:USTF0",1770172914125,9.2271,97.67,97.59,3.82931666]
["bitfinex-derivatives","SOLF0:USTF0",1770172914522,1.45810589,97.677,97.59,3.82931666]
["bitfinex-derivatives","SOLF0:USTF0",1770172915025,152.7679,97.675,97.59,3.82931666]
["bitfinex-derivatives","SOLF0:USTF0",1770172915226,143.5655,97.658,97.59,3.82931666]
["bitfinex-derivatives","SOLF0:USTF0",1770172915623,9.2292,97.658,97.59,3.82931666]
["bitfinex-derivatives","SOLF0:USTF0",1770172915920,1.42191278,97.664,97.59,3.82931666]
["bitfinex-derivatives","SOLF0:USTF0",1770172916427,1.49777173,97.662,97.59,3.82931666]
["bitfinex-derivatives","SOLF0:USTF0",1770172917117,145.01107173,97.684,97.59,3.82931666]
["bitfinex-derivatives","SOLF0:USTF0",1770172917317,1.49777173,97.684,97.592,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172917717,10.72357173,97.684,97.601,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172918121,1.50491398,97.677,97.601,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172918323,1.50491398,97.674,97.601,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172918623,145.05171398,97.661,97.593,408.5]
["bitfinex-derivatives","SOLF0:USTF0",1770172918823,1.50491398,97.661,97.579,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172919225,9.2283,97.657,97.579,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172919528,1.50491398,97.637,97.56,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172919826,9.2309,97.63,97.56,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172920416,1.54095811,97.686,97.601,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172920616,143.5289,97.673,97.601,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172920816,145.11145811,97.645,97.579,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172921021,1.54095811,97.645,97.579,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172921622,143.5908,97.631,97.554,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172921824,8.39828805,97.65,97.557,143.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770172922122,9.2286,97.654,97.566,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172922423,152.7857,97.654,97.567,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172922622,9.2286,97.654,97.567,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172922924,9.2274,97.667,97.571,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172923124,1.61311189,97.678,97.591,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172923329,143.5238,97.677,97.591,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172924230,9.2264,97.677,97.591,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172924431,9.2264,97.677,97.594,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172924624,1.61241838,97.704,97.596,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172924826,9.2265,97.677,97.598,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172925429,143.4699,97.714,97.627,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172925619,1.61241838,97.704,97.627,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172925825,143.5098,97.686,97.605,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172926021,143.5112,97.685,97.605,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172926732,9.2254,97.689,97.605,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172927026,421.41398805,97.71,97.607,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172927027,143.4834,97.704,97.607,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172927220,9.2242,97.701,97.625,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172927832,9.2252,97.69,97.625,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172928032,1.58576192,97.717,97.625,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172928231,143.4666,97.716,97.625,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172928727,9.2237,97.706,97.627,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172929131,143.4682,97.715,97.627,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172929132,1.54293666,97.705,97.627,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172930133,9.224,97.703,97.627,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172930522,9.224,97.703,97.601,408.64]
["bitfinex-derivatives","SOLF0:USTF0",1770172930523,143.5069,97.688,97.603,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172930728,1.39741617,97.687,97.603,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172931729,10.62301617,97.687,97.603,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172932028,1.39741617,97.708,97.613,143.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770172932328,1.39741617,97.708,97.614,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172933029,1.39741617,97.708,97.627,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172934027,9.2236,97.707,97.63,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172934628,9.2236,97.707,97.633,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172935028,1.39741617,97.708,97.633,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172935227,1.39741617,97.708,97.635,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172935923,9.2225,97.719,97.635,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172936331,9.2225,97.719,97.647,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172936524,9.2234,97.709,97.647,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172937227,10.45964823,97.719,97.647,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172937424,10.45964823,97.719,97.648,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770172937625,10.45964823,97.719,97.649,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172938428,1.2382782,97.715,97.649,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172939932,270.68,97.748,97.649,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172939933,1.2382782,97.736,97.649,3.87104325]
["bitfinex-derivatives","SOLF0:USTF0",1770172940729,9.2215,97.73,97.652,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172941330,9.2215,97.73,97.655,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172941735,9.2221,97.724,97.655,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172942734,9.2221,97.724,97.656,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172943831,9.2221,97.724,97.658,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172944530,9.34523117,97.816,97.638,408.58]
["bitfinex-derivatives","SOLF0:USTF0",1770172944531,143.4643,97.717,97.638,412.4501247]
["bitfinex-derivatives","SOLF0:USTF0",1770172944738,1.29693854,97.716,97.639,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172945031,143.4697,97.714,97.639,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172945239,1.29693854,97.707,97.639,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172946234,9.2243,97.7,97.639,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172946841,9.2233,97.71,97.639,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172947635,9.2233,97.71,97.626,143.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770172947636,9.2241,97.702,97.643,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172955142,1.30047805,97.707,97.646,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172956737,9.224,97.703,97.646,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172957441,1.30047805,97.707,97.648,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172958145,9.2224,97.721,97.653,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172959840,9.2224,97.721,97.656,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172960645,9.2224,97.721,97.659,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172961443,11.07419744,97.73,97.663,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172962143,9.2215,97.73,97.665,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172963039,9.2215,97.73,97.667,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172964148,1.80752186,97.734,97.671,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172965842,1.80752186,97.734,97.674,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172966350,9.2212,97.733,97.674,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172968253,1.80752186,97.734,97.676,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172969652,1.80752186,97.734,97.679,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770172969849,1.80752186,97.734,97.68,3.8701247]
["bitfinex-derivatives","SOLF0:USTF0",1770172970660,1.80752186,97.734,97.682,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770172970860,1.80752186,97.734,97.682,12.94732606]
["bitfinex-derivatives","SOLF0:USTF0",1770172972061,1.80752186,97.734,97.684,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770172972453,9.2204,97.741,97.685,3.72142606]
["bitfinex-derivatives","SOLF0:USTF0",1770172972654,9.2197,97.749,97.687,3.72142606]
["bitfinex-derivatives","SOLF0:USTF0",1770172972959,1.93089452,97.754,97.687,3.72142606]
["bitfinex-derivatives","SOLF0:USTF0",1770172973761,9.2195,97.751,97.692,3.72142606]
["bitfinex-derivatives","SOLF0:USTF0",1770172974155,1.91664398,97.75,97.692,3.72142606]
["bitfinex-derivatives","SOLF0:USTF0",1770172980167,1.88725493,97.769,97.695,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172980369,1.88725493,97.789,97.704,143.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770172980675,1.88725493,97.818,97.733,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172980864,1.88725493,97.799,97.725,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172981063,1.88725493,97.786,97.71,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172981267,1.88725493,97.779,97.71,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172981466,1.88725493,97.77,97.71,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172984574,3.35277657,97.76,97.71,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172985570,3.35277657,97.76,97.681,143.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770172985571,3.35277657,97.74,97.688,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172986864,11.02187022,97.758,97.692,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172987065,1.80307022,97.758,97.692,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172987970,1.80307022,97.758,97.696,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172988478,2.02018915,97.739,97.68,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172989677,11.24088915,97.739,97.68,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172990277,2.02658904,97.756,97.68,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172990477,2.02658904,97.756,97.692,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172991770,2.02658904,97.756,97.695,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172992681,2.02658904,97.756,97.696,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770172992884,2.02658904,97.756,97.697,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172994379,2.02658904,97.756,97.7,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172994977,8.38710391,97.77,97.687,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770172994978,2.23340856,97.753,97.687,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770172995182,2.23340856,97.749,97.669,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172995673,2.23340856,97.733,97.671,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172996873,2.23340856,97.733,97.672,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172997778,2.24730952,97.749,97.679,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172997986,2.24730952,97.747,97.679,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770172999887,11.47691899,97.734,97.679,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770173000082,2.25481899,97.733,97.679,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770173000485,2.31782826,97.764,97.683,3.6905074]
["bitfinex-derivatives","SOLF0:USTF0",1770173000691,2.31782826,97.764,97.685,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173001081,2.31770731,97.763,97.685,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173001384,2.31770731,97.763,97.65,143.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770173001385,10.70481122,97.75,97.67,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173001787,2.31770731,97.75,97.68,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173002781,9.2207,97.748,97.683,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173003087,2.29462245,97.747,97.683,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173003589,2.29462245,97.747,97.685,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173003984,2.29462245,97.747,97.687,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770173004290,2.29462245,97.747,97.688,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173008392,2.29462245,97.747,97.69,3.35351072]
["bitfinex-derivatives","SOLF0:USTF0",1770173008690,2.29462245,97.747,97.691,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173008890,2.29462245,97.747,97.693,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173014295,2.29462245,97.747,97.698,13.05226256]
["bitfinex-derivatives","SOLF0:USTF0",1770173014496,2.29462245,97.747,97.699,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173015500,2.29462245,97.747,97.7,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770173015795,2.29462245,97.747,97.701,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173015997,5.70068812,97.74,97.686,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173016493,2.34763925,97.739,97.69,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770173016689,3.35351072,97.73,97.686,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173016889,2.34763925,97.739,97.686,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173017695,2.34763925,97.739,97.688,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173018699,2.34763925,97.739,97.691,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173021099,2.34763925,97.739,97.693,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173021401,2.43305757,97.753,97.693,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173021999,9.2197,97.759,97.693,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173022000,2.43305757,97.749,97.693,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173022897,2.43305757,97.749,97.702,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770173023292,2.43305757,97.749,97.693,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173024401,3.35351072,97.73,97.671,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173024800,2.4927072,97.739,97.681,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173025401,11.7142072,97.739,97.682,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173026504,2.4927072,97.739,97.685,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173027605,3.35351072,97.75,97.69,3.35351072]
["bitfinex-derivatives","SOLF0:USTF0",1770173027804,5.82612693,97.75,97.691,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173028005,2.47261621,97.749,97.691,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173029010,2.47261621,97.749,97.693,3.82696256]
["bitfinex-derivatives","SOLF0:USTF0",1770173030808,2.47261621,97.749,97.695,3.59651504]
["bitfinex-derivatives","SOLF0:USTF0",1770173031206,2.47261621,97.749,97.698,9.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770173031406,2.47261621,97.749,97.699,3.59651504]
["bitfinex-derivatives","SOLF0:USTF0",1770173037610,2.39347947,97.766,97.709,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173037906,2.39347947,97.759,97.709,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173038110,3.35362272,97.75,97.709,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173038713,3.35362272,97.75,97.71,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770173039014,3.35362272,97.74,97.71,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173039812,2.37855604,97.749,97.71,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173042509,2.43067763,97.797,97.714,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173042714,3.35362272,97.76,97.714,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173043114,2.43067763,97.769,97.724,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173043512,2.43067763,97.769,97.701,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173043709,2.43067763,97.759,97.701,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173044713,2.43067763,97.759,97.714,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173046716,2.43067763,97.759,97.716,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173046922,2.4014841,97.788,97.731,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173047220,2.4014841,97.788,97.741,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173047816,3.35362272,97.8,97.741,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173048022,2.4014841,97.802,97.751,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173052023,2.42243816,97.822,97.771,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173052224,2.31925515,97.856,97.801,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173052419,2.31925515,97.856,97.775,143.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770173052420,3.35362272,97.88,97.831,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173052618,3.35362272,97.91,97.841,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173052820,3.35362272,97.91,97.851,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173053021,3.35362272,97.89,97.836,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173053528,3.35362272,97.9,97.84,3.35362272]
["bitfinex-derivatives","SOLF0:USTF0",1770173053727,3.35362272,97.9,97.841,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173054028,9.2058,97.907,97.85,3.35362272]
["bitfinex-derivatives","SOLF0:USTF0",1770173054525,3.35362272,97.91,97.85,3.35362272]
["bitfinex-derivatives","SOLF0:USTF0",1770173054729,1.67074891,97.919,97.871,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173054918,1.67074891,97.936,97.88,3.35362272]
["bitfinex-derivatives","SOLF0:USTF0",1770173055123,1.67074891,97.936,97.881,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173055327,1.67074891,97.936,97.89,3.35362272]
["bitfinex-derivatives","SOLF0:USTF0",1770173055721,1.67074891,97.936,97.891,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173056227,1.67074891,97.959,97.91,3.35362272]
["bitfinex-derivatives","SOLF0:USTF0",1770173056430,3.35362272,97.92,97.868,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173056730,1.67128132,97.919,97.868,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173057430,1.67128132,97.919,97.87,3.35362272]
["bitfinex-derivatives","SOLF0:USTF0",1770173057625,1.67128132,97.936,97.871,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173057821,1.67128132,97.936,97.881,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173058223,3.35362272,97.95,97.891,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173058429,1.70638078,97.949,97.891,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173058628,1.70638078,97.994,97.94,3.35362272]
["bitfinex-derivatives","SOLF0:USTF0",1770173059029,3.35362272,98.03,97.96,3.35362272]
["bitfinex-derivatives","SOLF0:USTF0",1770173059333,3.35362272,98.02,97.96,3.35362272]
["bitfinex-derivatives","SOLF0:USTF0",1770173059633,3.35362272,98.02,97.96,6.8799444]
["bitfinex-derivatives","SOLF0:USTF0",1770173060231,3.35362272,98.03,97.961,3.52632168]
["bitfinex-derivatives","SOLF0:USTF0",1770173060432,3.35362272,97.99,97.93,3.35362272]
["bitfinex-derivatives","SOLF0:USTF0",1770173060633,3.35362272,97.98,97.931,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173060933,1.22192437,97.999,97.931,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173061133,3.35362272,97.97,97.925,407.92]
["bitfinex-derivatives","SOLF0:USTF0",1770173061832,3.35362272,97.95,97.895,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173062232,3.35362272,97.94,97.88,3.35362272]
["bitfinex-derivatives","SOLF0:USTF0",1770173062530,3.35362272,97.94,97.881,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173062736,3.35362272,97.96,97.891,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173062935,3.35362272,97.96,97.901,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173063228,3.35362272,97.96,97.866,551.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770173063229,3.35362272,97.94,97.894,407.8]
["bitfinex-derivatives","SOLF0:USTF0",1770173063429,1.13341248,97.949,97.89,3.35362272]
["bitfinex-derivatives","SOLF0:USTF0",1770173063633,1.13341248,97.949,97.891,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173063834,3.35362272,97.95,97.891,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173064431,1.13341248,97.967,97.891,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173066435,143.0992,97.977,97.891,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173066436,1.16845017,97.965,97.891,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173068934,143.1179,97.964,97.891,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173069141,1.16361902,97.959,97.891,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173071433,143.0995,97.976,97.871,407.78]
["bitfinex-derivatives","SOLF0:USTF0",1770173071434,0.76239614,97.949,97.872,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173072935,0.77734371,97.967,97.874,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173073132,0.77734371,97.965,97.874,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173073639,9.2013,97.954,97.875,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173073838,0.77734371,97.965,97.877,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173074236,9.2005,97.963,97.889,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173074543,0.8469837,97.962,97.889,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173075538,0.8469837,97.946,97.889,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173075842,0.8469837,97.964,97.889,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173076045,9.2013,97.954,97.889,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173076244,0.8469837,97.964,97.889,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173076643,0.8469837,97.964,97.891,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173078341,0.8469837,97.964,97.894,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173078938,0.84540058,97.98,97.896,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173079138,0.84540058,97.98,97.9,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173079538,0.84540058,97.98,97.911,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173081044,0.84267735,97.978,97.913,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173082151,0.77772105,97.972,97.913,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173085647,0.77772105,97.972,97.914,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173086352,0.78443274,97.969,97.915,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770173087253,3.33896191,97.96,97.915,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770173087454,3.33896191,97.96,97.918,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173087653,0.78443274,97.969,97.918,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173088147,3.33896191,97.98,97.923,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173088550,3.33896191,97.97,97.923,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173088951,3.33896191,97.98,97.925,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770173089252,3.33896191,97.98,97.923,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173089253,0.78942117,97.985,97.923,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173089952,3.33896191,98.0,97.931,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173090159,3.33896191,97.99,97.931,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173090759,9.1981,97.989,97.931,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173090961,143.049,98.011,97.931,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173090962,3.33896191,97.98,97.931,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173091361,4.1701983,97.98,97.931,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173091560,9.1991,97.977,97.931,3.86082745]
["bitfinex-derivatives","SOLF0:USTF0",1770173092060,3.33896191,97.97,97.916,3.72738064]
["bitfinex-derivatives","SOLF0:USTF0",1770173092261,9.2001,97.967,97.916,3.72738064]
["bitfinex-derivatives","SOLF0:USTF0",1770173093960,10.03043639,97.976,97.921,3.72738064]
["bitfinex-derivatives","SOLF0:USTF0",1770173094550,3.33851949,97.99,97.931,3.72738064]
["bitfinex-derivatives","SOLF0:USTF0",1770173094862,0.80944564,97.992,97.931,3.72738064]
["bitfinex-derivatives","SOLF0:USTF0",1770173095265,3.33851949,97.99,97.931,3.72738064]
["bitfinex-derivatives","SOLF0:USTF0",1770173096157,9.1973,97.997,97.931,3.72738064]
["bitfinex-derivatives","SOLF0:USTF0",1770173096356,3.33851949,98.0,97.941,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173096758,0.78673342,98.006,97.95,3.33851949]
["bitfinex-derivatives","SOLF0:USTF0",1770173096970,0.78673342,98.019,97.951,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173097262,3.33851949,98.01,97.951,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173098265,3.33851949,98.01,97.952,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173098956,0.80044609,98.006,97.952,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173099159,0.80044609,97.999,97.944,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173099365,143.0018,98.043,97.951,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173099366,3.33851949,98.01,97.951,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173099864,0.80044609,98.015,97.961,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173100369,143.008,98.039,97.947,407.42]
["bitfinex-derivatives","SOLF0:USTF0",1770173100370,0.79198944,97.999,97.947,410.94980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173100563,3.33851949,98.01,97.947,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173100768,3.33851949,98.03,97.971,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173101268,3.33851949,98.04,97.981,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173101465,3.33851949,98.03,97.981,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173101666,4.13050893,98.02,97.963,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173101866,3.33851949,98.01,97.963,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173102062,0.83196631,98.009,97.943,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173102268,3.33851949,97.99,97.943,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173102470,0.83196631,98.009,97.943,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173103568,0.83196631,98.009,97.945,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173104065,0.83196631,98.009,97.963,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173104570,0.83175127,98.031,97.963,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173104773,0.83175127,98.029,97.966,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173104969,0.83175127,98.045,97.966,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173105365,9.1939,98.033,97.968,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770173105567,0.83175127,98.045,97.969,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173106770,0.83175127,98.045,97.972,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173106970,0.77549342,98.064,97.972,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173107167,0.77549342,98.064,97.974,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173107371,142.934,98.09,97.973,246.84]
["bitfinex-derivatives","SOLF0:USTF0",1770173107372,0.77549342,98.082,97.997,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173107573,142.9192,98.1,97.996,143.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770173107574,0.77549342,98.099,98.011,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173107867,9.1878,98.098,98.023,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173108070,0.76044651,98.097,98.023,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173108461,0.76044651,98.097,98.025,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173109678,0.76044651,98.097,98.027,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173109877,9.187,98.106,98.031,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173110473,9.187,98.106,98.036,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173111076,9.1879,98.097,98.036,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173111673,9.1869,98.108,98.036,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173112073,0.76204015,98.13,98.037,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173112678,9.1858,98.12,98.049,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173112878,142.8517,98.146,98.051,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173113084,0.75638508,98.131,98.051,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173113386,0.75638508,98.12,98.051,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173113789,0.75638508,98.149,98.051,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173114390,0.77334237,98.134,98.063,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173114991,9.1848,98.13,98.063,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173115691,0.77334237,98.119,98.036,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770173115989,0.77334237,98.109,98.036,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770173116293,0.41924661,98.106,98.032,3.52980106]
["bitfinex-derivatives","SOLF0:USTF0",1770173116982,9.1867,98.11,98.036,3.66907871]
["bitfinex-derivatives","SOLF0:USTF0",1770173117193,9.1867,98.11,98.037,407.06]
["bitfinex-derivatives","SOLF0:USTF0",1770173117389,9.1867,98.11,98.038,3.66907871]
["bitfinex-derivatives","SOLF0:USTF0",1770173117791,9.1873,98.103,98.038,3.66907871]
["bitfinex-derivatives","SOLF0:USTF0",1770173118591,9.1885,98.091,98.038,3.66907871]
["bitfinex-derivatives","SOLF0:USTF0",1770173120895,9.64137118,98.091,98.038,3.66907871]
["bitfinex-derivatives","SOLF0:USTF0",1770173121094,0.45287118,98.079,98.017,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173121490,0.45287118,98.072,97.999,407.02]
["bitfinex-derivatives","SOLF0:USTF0",1770173121792,0.45287118,98.06,97.979,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173122799,9.1923,98.05,97.979,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173123301,9.83544631,98.05,97.979,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173124703,9.83544631,98.05,97.971,416.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770173124704,9.1913,98.061,97.983,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173124894,0.6645633,98.068,97.983,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173125196,0.6645633,98.068,97.985,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173125988,8.34175228,98.07,97.984,407.04]
["bitfinex-derivatives","SOLF0:USTF0",1770173125989,0.6645633,98.066,97.997,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173127689,9.1916,98.057,97.997,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173127895,0.65797457,98.058,97.984,407.04]
["bitfinex-derivatives","SOLF0:USTF0",1770173128094,0.65797457,98.049,97.984,407.04]
["bitfinex-derivatives","SOLF0:USTF0",1770173128597,0.65797457,98.049,97.985,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173129793,0.54924259,98.015,97.945,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173130498,0.49596457,98.004,97.945,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173131093,9.1961,98.01,97.945,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173131294,143.0073,98.04,97.947,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173131496,0.49596457,98.042,97.961,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173131497,9.1942,98.03,97.961,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173131897,0.49596457,98.042,97.961,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173132098,0.45606203,98.057,97.961,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173132296,0.45606203,98.057,97.963,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173133595,0.45606203,98.057,97.972,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173134401,0.43656489,98.078,97.989,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173135499,0.43656489,98.071,97.991,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173135801,142.9397,98.086,97.991,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173135802,142.9649,98.069,97.991,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173136297,0.41170098,98.05,97.973,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1770173136496,142.9397,98.086,97.966,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173136497,0.41170098,98.045,97.966,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173136696,9.1924,98.049,97.979,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173137297,0.41170098,98.063,97.985,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173137893,9.1912,98.062,97.986,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770173138099,9.1912,98.062,97.987,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173140005,0.41170098,98.063,97.98,407.12]
["bitfinex-derivatives","SOLF0:USTF0",1770173140006,0.41170098,98.063,97.992,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173140207,0.49244167,98.083,97.992,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173140506,0.49244167,98.083,98.006,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173140507,0.48796846,98.082,98.006,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173141806,0.48796846,98.082,98.014,13.06216688]
["bitfinex-derivatives","SOLF0:USTF0",1770173142508,0.48796846,98.082,98.021,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173143399,9.1902,98.072,98.021,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173143604,0.48796846,98.082,98.021,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173144312,9.67726846,98.082,98.021,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173144506,3.33167337,98.08,98.021,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173144708,0.49085426,98.099,98.041,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173145011,3.33167337,98.1,98.043,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173145212,0.49085426,98.116,98.051,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173145516,3.33167337,98.11,98.051,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173145714,0.49085426,98.116,98.051,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173146010,9.1853,98.125,98.065,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173146210,3.33167337,98.12,98.065,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173146412,9.1853,98.125,98.065,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173147413,9.1853,98.125,98.03,8.32128262]
["bitfinex-derivatives","SOLF0:USTF0",1770173147414,0.50774464,98.104,98.022,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173147807,0.50774464,98.104,98.024,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173148012,9.1881,98.095,98.024,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173149909,0.50774464,98.104,98.01,8.32128262]
["bitfinex-derivatives","SOLF0:USTF0",1770173149910,9.69494464,98.104,98.028,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173150306,0.50774464,98.104,98.03,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173150906,0.39992802,98.101,98.03,3.86656688]
["bitfinex-derivatives","SOLF0:USTF0",1770173151108,0.39992802,98.083,98.01,3.67814007]
["bitfinex-derivatives","SOLF0:USTF0",1770173151307,9.1901,98.073,98.01,3.67814007]
["bitfinex-derivatives","SOLF0:USTF0",1770173152312,9.56676504,98.056,97.992,3.69057156]
["bitfinex-derivatives","SOLF0:USTF0",1770173152916,142.9553,98.075,97.977,247.28]
["bitfinex-derivatives","SOLF0:USTF0",1770173152917,0.37506504,98.05,97.977,247.28]
["bitfinex-derivatives","SOLF0:USTF0",1770173153217,0.37506504,98.05,97.978,3.69057156]
["bitfinex-derivatives","SOLF0:USTF0",1770173153809,9.1929,98.043,97.978,3.69057156]
["bitfinex-derivatives","SOLF0:USTF0",1770173154013,8.32128262,98.06,97.978,3.69057156]
["bitfinex-derivatives","SOLF0:USTF0",1770173154210,0.37506504,98.068,97.98,3.68236377]
["bitfinex-derivatives","SOLF0:USTF0",1770173155516,0.37506504,98.068,98.0,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770173155718,8.33193899,98.08,98.001,3.68236377]
["bitfinex-derivatives","SOLF0:USTF0",1770173155912,0.38559257,98.079,98.001,3.68236377]
["bitfinex-derivatives","SOLF0:USTF0",1770173156113,9.57599257,98.07,98.005,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770173156315,0.38559257,98.069,98.001,3.68236377]
["bitfinex-derivatives","SOLF0:USTF0",1770173157216,9.1912,98.062,98.003,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770173157422,0.38559257,98.069,98.004,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173158023,0.38559257,98.069,98.02,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1770173158627,0.38559257,98.069,98.012,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173159221,9.1906,98.068,98.016,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1770173160324,142.9159,98.102,98.012,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173160325,9.1896,98.079,98.012,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173160516,0.3463671,98.086,98.012,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173160715,0.3463671,98.086,98.018,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173160914,0.3463671,98.123,98.034,143.0141]
["bitfinex-derivatives","SOLF0:USTF0",1770173161113,0.3463671,98.123,98.009,143.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770173161114,0.3463671,98.161,98.071,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173161518,0.3463671,98.155,98.093,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173162117,0.33542645,98.142,98.07,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173162320,0.33542645,98.138,98.07,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173162521,0.33542645,98.13,98.041,377.6]
["bitfinex-derivatives","SOLF0:USTF0",1770173162726,0.33542645,98.13,98.042,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173162922,0.33542645,98.092,98.021,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173163127,0.33542645,98.088,98.021,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173163928,0.33542645,98.085,98.021,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173164127,9.1915,98.059,97.992,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770173164329,8.33193899,98.06,97.993,3.74015091]
["bitfinex-derivatives","SOLF0:USTF0",1770173165625,17.52333899,98.06,97.993,3.74015091]
["bitfinex-derivatives","SOLF0:USTF0",1770173165828,9.1914,98.06,97.993,3.74015091]
["bitfinex-derivatives","SOLF0:USTF0",1770173166529,9.1923,98.05,97.993,3.74015091]
["bitfinex-derivatives","SOLF0:USTF0",1770173167436,9.1934,98.038,97.993,3.74015091]
["bitfinex-derivatives","SOLF0:USTF0",1770173168131,9.1924,98.049,97.993,3.74015091]
["bitfinex-derivatives","SOLF0:USTF0",1770173172235,9.59311649,98.06,97.993,3.74015091]
["bitfinex-derivatives","SOLF0:USTF0",1770173172631,0.589428,98.059,97.993,3.74015091]
["bitfinex-derivatives","SOLF0:USTF0",1770173172938,0.589428,98.053,97.993,3.74015091]
["bitfinex-derivatives","SOLF0:USTF0",1770173173238,0.589428,98.029,97.926,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173173631,0.589428,98.005,97.927,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173174136,0.57662797,98.003,97.927,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173175230,0.57662797,98.022,97.941,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173176027,0.57662797,98.022,97.945,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173176235,0.59045895,98.019,97.945,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173176638,0.59045895,98.016,97.945,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173178038,0.59045895,98.016,97.956,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173179129,9.1956,98.015,97.956,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173179335,0.55615231,98.014,97.956,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173180435,8.33193899,98.02,97.956,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173180635,0.55385917,98.035,97.956,3.7337669]
["bitfinex-derivatives","SOLF0:USTF0",1770173181038,0.54668214,98.028,97.968,12.93593715]
["bitfinex-derivatives","SOLF0:USTF0",1770173181340,0.54668214,98.039,97.969,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173181533,142.9377,98.087,97.956,143.1277]
["bitfinex-derivatives","SOLF0:USTF0",1770173181534,8.33193899,98.06,97.991,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173181742,8.33193899,98.06,97.976,143.098]
["bitfinex-derivatives","SOLF0:USTF0",1770173181743,8.33193899,98.09,98.014,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173181942,0.54668214,98.098,98.014,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173182242,0.54668214,98.098,98.037,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173182432,0.54668214,98.098,98.016,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173182833,0.54668214,98.098,98.019,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173183443,9.1891,98.084,98.022,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173184542,0.51114883,98.117,98.033,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173184739,0.51114883,98.117,98.038,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173185139,142.8722,98.132,98.027,143.0248]
["bitfinex-derivatives","SOLF0:USTF0",1770173185140,0.51114883,98.136,98.05,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173185340,0.51114883,98.136,98.052,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173186347,0.50339586,98.124,98.052,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173187645,9.1859,98.118,98.052,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173187844,142.8958,98.116,98.052,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173188639,9.1873,98.103,98.052,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173190045,9.1861,98.116,98.052,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173194550,9.1861,98.116,98.055,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173195751,0.4513609,98.112,98.051,407.16]
["bitfinex-derivatives","SOLF0:USTF0",1770173196054,0.4513609,98.108,98.051,407.16]
["bitfinex-derivatives","SOLF0:USTF0",1770173196354,0.44832741,98.097,98.038,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173196548,0.44832741,98.081,98.017,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173199350,9.1895,98.08,98.017,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173201055,9.1904,98.07,98.017,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173202254,9.1913,98.06,98.017,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173202458,0.42341457,98.056,97.977,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173202757,9.1936,98.036,97.977,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173203154,0.42341457,98.053,97.977,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173203759,0.42341457,98.049,97.977,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173204663,0.3403314,98.046,97.977,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173205364,9.1928,98.045,97.977,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173205778,0.3403314,98.044,97.977,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173205967,142.9779,98.06,97.977,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173205968,0.3403314,98.03,97.977,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173206564,0.36844003,98.027,97.977,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173207066,0.36844003,98.027,97.955,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173207770,0.36844003,98.023,97.955,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173208368,0.36439981,98.04,97.955,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173208968,0.36439981,98.04,97.96,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173209462,0.36439981,98.04,97.965,3.73603715]
["bitfinex-derivatives","SOLF0:USTF0",1770173210966,9.55759981,98.04,97.967,3.82384305]
["bitfinex-derivatives","SOLF0:USTF0",1770173211666,9.55759981,98.04,97.969,3.82384305]
["bitfinex-derivatives","SOLF0:USTF0",1770173212066,9.1922,98.051,97.969,3.82384305]
["bitfinex-derivatives","SOLF0:USTF0",1770173212268,0.36399072,98.057,97.99,3.82384305]
["bitfinex-derivatives","SOLF0:USTF0",1770173212667,0.3760528,98.085,98.002,3.82384305]
["bitfinex-derivatives","SOLF0:USTF0",1770173213067,0.3760528,98.067,98.002,3.82384305]
["bitfinex-derivatives","SOLF0:USTF0",1770173213371,9.1923,98.05,98.002,3.82384305]
["bitfinex-derivatives","SOLF0:USTF0",1770173214870,0.36144758,98.041,97.985,3.82384305]
["bitfinex-derivatives","SOLF0:USTF0",1770173215472,0.36144758,98.041,97.971,416.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770173215869,9.1935,98.037,97.975,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770173216172,9.1935,98.037,97.976,3.65322936]
["bitfinex-derivatives","SOLF0:USTF0",1770173217571,9.1944,98.028,97.976,3.65322936]
["bitfinex-derivatives","SOLF0:USTF0",1770173221870,0.44508414,98.026,97.971,407.1]
["bitfinex-derivatives","SOLF0:USTF0",1770173222270,0.44508414,98.026,97.971,410.76804061]
["bitfinex-derivatives","SOLF0:USTF0",1770173222470,0.41855257,98.046,97.972,3.66804061]
["bitfinex-derivatives","SOLF0:USTF0",1770173223177,0.41855257,98.043,97.972,3.66804061]
["bitfinex-derivatives","SOLF0:USTF0",1770173223778,9.1938,98.034,97.973,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770173223979,9.1938,98.034,97.974,3.66804061]
["bitfinex-derivatives","SOLF0:USTF0",1770173224577,0.41855257,98.043,97.974,3.66804061]
["bitfinex-derivatives","SOLF0:USTF0",1770173224880,0.3967818,98.064,97.976,3.678926]
["bitfinex-derivatives","SOLF0:USTF0",1770173225273,0.3967818,98.064,97.975,407.16]
["bitfinex-derivatives","SOLF0:USTF0",1770173225274,0.3967818,98.081,98.005,3.678926]
["bitfinex-derivatives","SOLF0:USTF0",1770173225471,0.3967818,98.081,98.008,3.678926]
["bitfinex-derivatives","SOLF0:USTF0",1770173225672,0.3967818,98.081,98.01,3.678926]
["bitfinex-derivatives","SOLF0:USTF0",1770173225872,0.3967818,98.076,98.01,3.678926]
["bitfinex-derivatives","SOLF0:USTF0",1770173227672,9.1907,98.067,98.01,3.678926]
["bitfinex-derivatives","SOLF0:USTF0",1770173228580,9.55107763,98.067,98.011,3.69712808]
["bitfinex-derivatives","SOLF0:USTF0",1770173228783,0.36037763,98.057,98.009,356.96]
["bitfinex-derivatives","SOLF0:USTF0",1770173230177,0.38455856,98.093,98.017,3.68503762]
["bitfinex-derivatives","SOLF0:USTF0",1770173230375,0.38455856,98.093,98.037,3.68503762]
["bitfinex-derivatives","SOLF0:USTF0",1770173230775,9.1885,98.09,98.037,3.68503762]
["bitfinex-derivatives","SOLF0:USTF0",1770173232780,9.1885,98.09,97.968,143.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770173232781,0.3636021,98.076,98.016,3.69551585]
["bitfinex-derivatives","SOLF0:USTF0",1770173232982,0.3636021,98.065,98.0,3.69551585]
["bitfinex-derivatives","SOLF0:USTF0",1770173233182,0.3636021,98.054,97.974,3.69551585]
["bitfinex-derivatives","SOLF0:USTF0",1770173233373,9.1941,98.031,97.974,3.69551585]
["bitfinex-derivatives","SOLF0:USTF0",1770173233974,9.1952,98.019,97.974,3.69551585]
["bitfinex-derivatives","SOLF0:USTF0",1770173234378,9.1952,98.019,97.903,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1770173234379,0.37075352,98.016,97.953,3.69194014]
["bitfinex-derivatives","SOLF0:USTF0",1770173235184,9.1969,98.001,97.953,3.69194014]
["bitfinex-derivatives","SOLF0:USTF0",1770173235581,143.0439,98.014,97.953,3.69194014]
["bitfinex-derivatives","SOLF0:USTF0",1770173235582,0.37075352,98.008,97.953,3.69194014]
["bitfinex-derivatives","SOLF0:USTF0",1770173236681,9.1968,98.002,97.953,3.69194014]
["bitfinex-derivatives","SOLF0:USTF0",1770173237083,0.37075352,98.008,97.953,3.69194014]
["bitfinex-derivatives","SOLF0:USTF0",1770173237781,143.0587,98.004,97.953,3.69194014]
["bitfinex-derivatives","SOLF0:USTF0",1770173238183,9.1985,97.984,97.953,3.69194014]
["bitfinex-derivatives","SOLF0:USTF0",1770173238384,9.1985,97.984,97.933,3.69343909]
["bitfinex-derivatives","SOLF0:USTF0",1770173239391,9.1983,97.987,97.933,3.69343909]
["bitfinex-derivatives","SOLF0:USTF0",1770173243185,9.1972,97.998,97.933,3.69343909]
["bitfinex-derivatives","SOLF0:USTF0",1770173243391,0.36831848,97.997,97.933,3.69343909]
["bitfinex-derivatives","SOLF0:USTF0",1770173243991,9.1975,97.995,97.933,3.69343909]
["bitfinex-derivatives","SOLF0:USTF0",1770173244190,8.3354414,98.01,97.933,3.69343909]
["bitfinex-derivatives","SOLF0:USTF0",1770173244392,0.36195855,98.009,97.933,3.69343909]
["bitfinex-derivatives","SOLF0:USTF0",1770173244588,0.36195855,98.005,97.933,3.69343909]
["bitfinex-derivatives","SOLF0:USTF0",1770173245790,0.36195855,98.005,97.936,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173246091,0.36195855,98.027,97.936,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173246592,9.1964,98.007,97.939,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173246987,0.34778474,98.006,97.939,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173247685,0.34778474,98.001,97.925,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1770173248191,0.34397369,97.984,97.92,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173248995,9.199,97.978,97.92,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173249987,0.34397369,97.984,97.922,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173250690,9.1986,97.983,97.925,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173251283,0.34397369,97.984,97.927,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173251487,9.1976,97.993,97.927,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173252290,9.54985388,97.993,97.927,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173252591,0.35225388,98.025,97.929,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173253693,0.35225388,98.043,97.947,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173253895,0.35225388,98.043,97.961,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173254088,0.35225388,98.043,97.96,8.3354414]
["bitfinex-derivatives","SOLF0:USTF0",1770173254089,0.35225388,98.043,97.963,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173254691,9.1931,98.041,97.972,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173254993,0.51899971,98.024,97.929,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173255789,0.51899971,98.007,97.938,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173256087,0.51899971,97.993,97.921,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173256293,9.1991,97.977,97.921,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173258091,0.51899971,97.993,97.923,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173259189,9.1977,97.992,97.934,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173259796,9.1977,97.992,97.937,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173261699,9.1988,97.981,97.937,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173262601,0.51899971,97.993,97.938,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173263298,1.03900525,97.969,97.899,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173263895,1.03900525,97.969,97.904,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173264100,1.03900525,97.986,97.904,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173264401,1.03900525,97.986,97.906,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173264998,9.1994,97.975,97.907,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173266596,9.1994,97.975,97.91,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173267499,10.26465432,97.975,97.91,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173267705,10.26465432,97.975,97.885,143.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770173267706,1.06525432,97.969,97.894,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173268707,1.07476347,97.957,97.894,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173269905,1.07476347,97.957,97.835,143.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770173269906,1.07476347,97.948,97.878,3.85611124]
["bitfinex-derivatives","SOLF0:USTF0",1770173271000,1.07476347,97.948,97.889,3.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1770173271397,1.10363498,97.989,97.889,3.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1770173271600,9.1991,97.978,97.915,3.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1770173271803,10.30273498,97.978,97.915,3.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1770173272000,10.30273498,97.978,97.917,3.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1770173272001,1.10363498,97.978,97.917,3.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1770173272708,143.0391,98.018,97.919,3.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1770173272709,9.1978,97.991,97.919,3.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1770173272910,1.38232499,97.996,97.919,3.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1770173273313,9.1986,97.982,97.921,3.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1770173273506,1.38232499,97.996,97.921,3.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1770173273707,1.38232499,97.996,97.924,3.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1770173273708,9.1986,97.983,97.924,3.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1770173273908,1.38232499,97.982,97.924,3.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1770173274305,9.1997,97.971,97.924,3.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1770173274615,9.1997,97.971,97.912,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770173274616,1.35354875,97.971,97.901,3.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1770173275006,9.2005,97.963,97.906,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770173275311,1.35354875,97.971,97.907,3.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1770173275808,9.1998,97.97,97.907,3.52867389]
["bitfinex-derivatives","SOLF0:USTF0",1770173276607,9.1998,97.97,97.909,12.87410839]
["bitfinex-derivatives","SOLF0:USTF0",1770173276815,9.1988,97.981,97.91,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173277719,10.56665194,97.981,97.921,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770173278016,10.56665194,97.981,97.921,12.87290839]
["bitfinex-derivatives","SOLF0:USTF0",1770173279419,10.56665194,97.981,97.921,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173279617,1.37170794,97.964,97.901,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173280911,9.71869135,98.0,97.913,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173281115,1.37274122,98.0,97.915,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173281717,1.37274122,98.0,97.917,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173281718,9.1979,97.991,97.917,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173282518,9.1979,97.991,97.919,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173283717,9.1979,97.991,97.922,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173283918,9.1986,97.983,97.922,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173284513,1.48802308,97.982,97.905,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173285424,1.48802308,97.953,97.905,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173286821,1.48177966,97.933,97.856,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173287613,1.48177966,97.932,97.856,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173288718,1.49603405,97.927,97.859,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173289327,9.2039,97.926,97.861,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173289723,1.49603405,97.925,97.861,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173290224,143.1536,97.939,97.861,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173290225,1.61487331,97.921,97.861,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173291417,1.61487331,97.909,97.821,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173291621,1.61487331,97.898,97.821,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173291929,1.61487331,97.879,97.802,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173292814,1.62314566,97.872,97.802,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173293325,1.62314566,97.889,97.802,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173293624,1.62314566,97.889,97.814,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770173293821,1.62314566,97.889,97.815,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173294425,1.67629768,97.864,97.797,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173294825,1.67629768,97.859,97.779,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173295626,1.67629768,97.847,97.779,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173295921,1.67629768,97.866,97.784,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173296121,1.67629768,97.884,97.802,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173296327,8.34595013,97.9,97.785,143.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770173296328,1.69920665,97.882,97.814,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173296717,1.69920665,97.88,97.814,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173297328,1.69920665,97.877,97.814,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173298726,1.6954327,97.874,97.814,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173300731,9.2091,97.871,97.814,3.66860839]
["bitfinex-derivatives","SOLF0:USTF0",1770173300933,1.6802159,97.897,97.816,143.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770173301128,1.6802159,97.897,97.818,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173301328,9.2078,97.885,97.818,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173301930,8.34595013,97.9,97.818,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173301931,1.6802159,97.895,97.818,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173302730,1.6802159,97.895,97.82,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173303631,1.6802159,97.895,97.824,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173303937,9.2063,97.901,97.824,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173304736,9.2063,97.901,97.831,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173306730,10.87376772,97.901,97.831,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173308331,10.87376772,97.901,97.834,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173309534,10.87376772,97.901,97.836,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173309935,1.66723528,97.9,97.836,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173310434,8.34595013,97.88,97.8,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173310640,1.73651099,97.879,97.8,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173311141,1.73651099,97.863,97.801,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173311931,143.2445,97.877,97.771,407.76]
["bitfinex-derivatives","SOLF0:USTF0",1770173311932,143.2914,97.845,97.771,407.76]
["bitfinex-derivatives","SOLF0:USTF0",1770173312145,1.80334612,97.834,97.767,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173313241,1.80334612,97.852,97.778,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173314436,1.80671919,97.84,97.778,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173315841,1.80671919,97.84,97.779,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173316139,1.80671919,97.857,97.779,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173316536,1.80671919,97.857,97.792,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173317139,1.80671919,97.857,97.797,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1770173317341,1.80671919,97.857,97.774,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173317645,1.82741358,97.854,97.774,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173317841,9.2116,97.844,97.776,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173318041,11.03901358,97.844,97.776,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173318237,1.80809238,97.843,97.776,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173318641,9.212,97.84,97.776,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173321145,9.2109,97.852,97.78,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173322043,1.84097808,97.859,97.794,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173322442,1.84097808,97.859,97.796,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173323643,9.2105,97.857,97.796,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173323942,1.84050261,97.856,97.781,407.9]
["bitfinex-derivatives","SOLF0:USTF0",1770173324148,1.84050261,97.856,97.779,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173324448,9.2119,97.841,97.779,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173324947,1.83885634,97.825,97.763,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173325843,143.3226,97.824,97.737,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173326044,143.3076,97.834,97.737,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173326045,9.2162,97.795,97.737,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173326249,1.83885634,97.807,97.737,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173326749,1.83886003,97.794,97.737,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173327152,9.2177,97.78,97.72,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173327546,11.05656003,97.78,97.72,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173328640,9.2186,97.77,97.72,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173329041,1.82306215,97.774,97.693,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173329443,9.2197,97.759,97.693,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173329850,1.82306215,97.752,97.693,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173330245,9.2217,97.738,97.693,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173330549,1.82306215,97.752,97.693,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173331057,9.2205,97.75,97.693,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173331257,1.82306215,97.752,97.693,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173331655,1.86624727,97.769,97.693,3.6064082]
["bitfinex-derivatives","SOLF0:USTF0",1770173332152,1.86624727,97.769,97.673,143.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770173332153,1.86624727,97.769,97.695,3.53583761]
["bitfinex-derivatives","SOLF0:USTF0",1770173332355,11.08504727,97.769,97.695,3.53583761]
["bitfinex-derivatives","SOLF0:USTF0",1770173332554,1.86448217,97.768,97.695,3.53583761]
["bitfinex-derivatives","SOLF0:USTF0",1770173333652,9.2198,97.757,97.695,3.53583761]
["bitfinex-derivatives","SOLF0:USTF0",1770173333857,1.86448217,97.756,97.695,3.53583761]
["bitfinex-derivatives","SOLF0:USTF0",1770173334352,1.86949607,97.754,97.695,3.53583761]
["bitfinex-derivatives","SOLF0:USTF0",1770173336261,1.86286902,97.752,97.678,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173336954,1.86286902,97.749,97.678,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173337859,1.86286902,97.749,97.68,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173339160,1.84595152,97.741,97.68,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173340358,11.07424889,97.735,97.68,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173340563,1.85224889,97.734,97.66,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173340860,1.85224889,97.703,97.643,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173341065,1.85224889,97.703,97.626,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173341362,9.2283,97.667,97.608,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173341552,1.85224889,97.666,97.608,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173343666,9.2285,97.665,97.608,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173343865,1.85224889,97.666,97.608,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173344264,9.2285,97.665,97.608,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173344767,1.89826463,97.685,97.608,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173345658,1.89826463,97.684,97.608,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173346270,9.2269,97.683,97.61,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173346663,1.92925561,97.682,97.61,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173346859,1.92925561,97.677,97.61,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173347061,1.92925561,97.671,97.61,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173347363,1.92925561,97.671,97.54,143.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770173347364,1.92925561,97.639,97.573,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173347966,1.92925561,97.658,97.576,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173348171,1.92925561,97.658,97.577,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173348369,1.92925561,97.658,97.579,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173348965,1.92925561,97.658,97.589,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173349274,1.94847686,97.672,97.589,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173349668,1.94847686,97.672,97.591,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173349669,9.2281,97.67,97.591,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173349874,1.94847686,97.669,97.591,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173350269,1.94847686,97.669,97.593,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173351169,9.2283,97.668,97.596,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173351567,1.86698111,97.667,97.596,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173351971,1.86698111,97.667,97.598,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173352369,1.86698111,97.667,97.6,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770173352570,1.86698111,97.667,97.601,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173356375,1.80269367,97.676,97.604,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173356672,1.80269367,97.674,97.604,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173357776,1.80269367,97.674,97.607,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173359270,1.78624748,97.692,97.614,143.629]
["bitfinex-derivatives","SOLF0:USTF0",1770173359478,1.78624748,97.692,97.621,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173359674,1.78624748,97.71,97.628,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173360074,1.78624748,97.707,97.628,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173360873,143.5155,97.692,97.628,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173361076,1.36728162,97.689,97.628,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173362776,9.2274,97.677,97.628,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173363082,1.3511568,97.706,97.628,3.8165975]
["bitfinex-derivatives","SOLF0:USTF0",1770173363282,1.3511568,97.698,97.633,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173364290,9.2256,97.696,97.633,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173364490,1.34101779,97.695,97.633,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173365285,1.34101779,97.669,97.61,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173365792,1.34101779,97.669,97.612,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173367487,9.2284,97.666,97.612,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173368192,1.34101779,97.669,97.612,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173368193,10.56921779,97.669,97.612,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173369793,143.4961,97.706,97.612,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173369993,1.44056693,97.705,97.621,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173370192,151.8492713,97.73,97.594,143.659]
["bitfinex-derivatives","SOLF0:USTF0",1770173370193,1.41949941,97.697,97.623,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173370792,143.5793,97.649,97.55,8.3887713]
["bitfinex-derivatives","SOLF0:USTF0",1770173370993,143.593,97.64,97.527,395.72596883]
["bitfinex-derivatives","SOLF0:USTF0",1770173371199,3.76623792,97.632,97.53,152.1410713]
["bitfinex-derivatives","SOLF0:USTF0",1770173371691,9.2334,97.613,97.53,8.3887713]
["bitfinex-derivatives","SOLF0:USTF0",1770173371892,143.6276,97.616,97.53,8.3887713]
["bitfinex-derivatives","SOLF0:USTF0",1770173372301,143.6276,97.616,97.531,408.68]
["bitfinex-derivatives","SOLF0:USTF0",1770173372499,9.2343,97.604,97.531,417.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770173372795,9.2343,97.604,97.532,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173373502,3.76623792,97.64,97.536,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173373799,3.76623792,97.634,97.539,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173374002,9.2343,97.604,97.539,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173374202,13.00053792,97.604,97.539,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173374599,3.76623792,97.594,97.539,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173374806,3.76623792,97.592,97.521,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173375197,9.2361,97.585,97.521,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173375399,3.76623792,97.584,97.521,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173376394,3.76623792,97.603,97.524,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173377201,3.76623792,97.622,97.537,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173378905,3.76623792,97.62,97.544,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173379703,12.99923792,97.618,97.548,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173380400,8.3887713,97.63,97.548,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173380401,3.76623792,97.617,97.548,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173381706,12.86859221,97.613,97.548,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173384098,9.2338,97.609,97.548,3.59746841]
["bitfinex-derivatives","SOLF0:USTF0",1770173384299,9.2338,97.609,97.517,3.70334694]
["bitfinex-derivatives","SOLF0:USTF0",1770173384300,3.71245855,97.598,97.517,3.70334694]
["bitfinex-derivatives","SOLF0:USTF0",1770173385204,3.71245855,97.578,97.499,3.70334694]
["bitfinex-derivatives","SOLF0:USTF0",1770173386005,3.71245855,97.57,97.5,3.70334694]
["bitfinex-derivatives","SOLF0:USTF0",1770173386207,8.3887713,97.59,97.5,3.70334694]
["bitfinex-derivatives","SOLF0:USTF0",1770173386512,3.71245855,97.592,97.5,3.70334694]
["bitfinex-derivatives","SOLF0:USTF0",1770173386905,9.2357,97.589,97.513,3.70334694]
["bitfinex-derivatives","SOLF0:USTF0",1770173387107,3.71245855,97.611,97.52,3.70334694]
["bitfinex-derivatives","SOLF0:USTF0",1770173387502,3.71245855,97.598,97.531,3.70334694]
["bitfinex-derivatives","SOLF0:USTF0",1770173388309,3.71245855,97.598,97.534,3.70334694]
["bitfinex-derivatives","SOLF0:USTF0",1770173389313,3.71245855,97.595,97.491,3.70334694]
["bitfinex-derivatives","SOLF0:USTF0",1770173389607,3.71245855,97.595,97.498,3.70334694]
["bitfinex-derivatives","SOLF0:USTF0",1770173389914,3.71245855,97.595,97.516,3.70334694]
["bitfinex-derivatives","SOLF0:USTF0",1770173390508,3.71245855,97.595,97.528,3.70334694]
["bitfinex-derivatives","SOLF0:USTF0",1770173390816,3.69836125,97.613,97.531,3.68707746]
["bitfinex-derivatives","SOLF0:USTF0",1770173391610,9.2337,97.611,97.541,3.68707746]
["bitfinex-derivatives","SOLF0:USTF0",1770173391812,3.69836125,97.613,97.541,3.68707746]
["bitfinex-derivatives","SOLF0:USTF0",1770173392511,3.69836125,97.613,97.557,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770173392710,3.69836125,97.613,97.541,3.68707746]
["bitfinex-derivatives","SOLF0:USTF0",1770173393716,3.69836125,97.63,97.555,3.68707746]
["bitfinex-derivatives","SOLF0:USTF0",1770173394313,3.69836125,97.63,97.565,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770173394509,3.69836125,97.63,97.566,3.68707746]
["bitfinex-derivatives","SOLF0:USTF0",1770173394811,3.69836125,97.627,97.566,3.68707746]
["bitfinex-derivatives","SOLF0:USTF0",1770173400316,236.7,97.667,97.55,417.3487713]
["bitfinex-derivatives","SOLF0:USTF0",1770173400317,3.49677129,97.668,97.581,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173400514,3.49677129,97.687,97.609,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173400918,3.49677129,97.686,97.622,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173401119,3.49677129,97.686,97.601,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173401621,9.2278,97.672,97.603,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173402220,143.5114,97.695,97.603,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173402221,3.49677129,97.668,97.603,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173403724,9.2285,97.665,97.603,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173404322,3.49677129,97.656,97.592,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770173404621,3.49677129,97.656,97.585,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173405021,143.6211,97.621,97.539,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173405224,3.49677129,97.617,97.539,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173405421,3.49677129,97.613,97.539,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173408833,9.2337,97.61,97.545,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173409328,3.49677129,97.609,97.523,401.19303155]
["bitfinex-derivatives","SOLF0:USTF0",1770173409529,3.49677129,97.583,97.518,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173409928,9.2364,97.582,97.518,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173410720,9.2364,97.582,97.484,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1770173410721,9.2353,97.594,97.521,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173411727,9.2353,97.594,97.523,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173412126,3.49677129,97.601,97.525,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173412433,3.49677129,97.601,97.524,143.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770173412434,3.49677129,97.601,97.539,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173413733,9.2348,97.598,97.539,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173416632,3.49677129,97.594,97.539,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173417230,3.49677129,97.592,97.524,408.9]
["bitfinex-derivatives","SOLF0:USTF0",1770173417531,3.49677129,97.592,97.52,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173418835,3.49677129,97.589,97.52,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173419834,3.49677129,97.586,97.52,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173420436,3.49677129,97.575,97.504,3.61512495]
["bitfinex-derivatives","SOLF0:USTF0",1770173421535,9.2372,97.573,97.505,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173421941,13.04588214,97.573,97.505,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173422236,3.80868214,97.573,97.51,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173423239,3.80868214,97.592,97.523,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173423438,3.80868214,97.592,97.525,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173424040,3.80868214,97.592,97.53,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770173424243,3.80868214,97.592,97.531,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173425644,3.80868214,97.579,97.513,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173426839,9.2368,97.577,97.518,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173429349,143.6048,97.632,97.531,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173429350,3.80868214,97.595,97.531,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173429738,8.39784673,97.62,97.543,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1770173429739,3.80868214,97.613,97.543,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1770173429939,3.80868214,97.613,97.544,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173430848,9.2347,97.599,97.544,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173434253,3.80868214,97.598,97.544,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173434949,3.80868214,97.619,97.547,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173435154,3.80868214,97.636,97.556,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173435549,3.80868214,97.636,97.564,143.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770173435753,3.80868214,97.674,97.588,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173435959,3.80868214,97.674,97.591,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173436655,3.80868214,97.674,97.609,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173437353,3.80868214,97.674,97.614,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173437554,109.88,97.722,97.595,143.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770173437555,3.80868214,97.716,97.631,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173437752,3.80868214,97.711,97.631,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173437954,3.80868214,97.694,97.613,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173439659,3.80868214,97.682,97.613,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173440664,3.80868214,97.679,97.602,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1770173441158,3.80868214,97.679,97.606,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1770173441358,3.80868214,97.679,97.606,13.06085137]
["bitfinex-derivatives","SOLF0:USTF0",1770173441860,8.39784673,97.69,97.606,13.06085137]
["bitfinex-derivatives","SOLF0:USTF0",1770173441861,3.80868214,97.677,97.606,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173442261,3.80868214,97.669,97.602,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1770173442462,3.80868214,97.661,97.588,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173442662,3.80868214,97.661,97.571,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173442858,3.80868214,97.646,97.573,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770173443357,3.80868214,97.646,97.571,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173444154,3.80868214,97.642,97.571,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173444353,3.80868214,97.66,97.576,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173444754,3.80868214,97.658,97.584,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173445365,3.80868214,97.649,97.565,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173445665,3.80868214,97.646,97.565,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173446258,8.39784673,97.65,97.565,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173446259,3.80868214,97.636,97.566,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770173446865,3.80868214,97.634,97.566,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770173447666,8.39784673,97.65,97.565,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173447667,3.80868214,97.632,97.565,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173448066,9.2319,97.629,97.565,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173448369,3.80868214,97.628,97.565,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173448665,3.80868214,97.623,97.565,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173448860,3.80868214,97.623,97.549,408.86]
["bitfinex-derivatives","SOLF0:USTF0",1770173449862,3.80868214,97.611,97.549,408.86]
["bitfinex-derivatives","SOLF0:USTF0",1770173450266,3.80868214,97.611,97.55,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173451563,3.57826566,97.607,97.55,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173452358,9.2343,97.604,97.55,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173457271,3.57826566,97.607,97.55,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173458571,12.81226566,97.607,97.55,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173459369,13.10047595,97.605,97.55,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173460362,3.86627595,97.605,97.55,3.82685137]
["bitfinex-derivatives","SOLF0:USTF0",1770173460866,3.86627595,97.598,97.529,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173461071,3.86627595,97.589,97.512,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173461470,3.86627595,97.568,97.512,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173463974,3.86627595,97.568,97.515,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173464276,3.86627595,97.584,97.515,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173464470,3.86627595,97.609,97.521,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173464671,3.86627595,97.609,97.54,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173464875,3.86627595,97.626,97.541,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173465073,3.86627595,97.626,97.543,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173465266,3.86627595,97.626,97.569,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173465471,3.86627595,97.644,97.569,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173465667,143.6127,97.626,97.549,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173465974,3.86627595,97.619,97.549,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173466673,9.2345,97.602,97.549,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173467471,3.86627595,97.619,97.549,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173467970,3.86627595,97.619,97.533,143.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770173467971,3.86627595,97.648,97.555,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173468171,3.86627595,97.648,97.575,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173470170,3.86627595,97.646,97.586,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173471675,9.2309,97.64,97.586,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173473774,3.86627595,97.646,97.586,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173476374,3.86627595,97.646,97.59,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173476681,8.41670063,97.67,97.59,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173476878,8.41670063,97.67,97.586,143.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770173476879,3.86627595,97.709,97.632,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173477686,9.2258,97.694,97.632,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173478479,9.2245,97.707,97.633,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173479281,3.86627595,97.706,97.633,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173479686,3.86627595,97.706,97.646,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173481385,143.4115,97.763,97.646,3.60059425]
["bitfinex-derivatives","SOLF0:USTF0",1770173481386,3.80457291,97.723,97.659,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173481980,3.80457291,97.709,97.641,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173482380,143.4841,97.714,97.625,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173482381,9.2266,97.685,97.625,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173482686,3.80457291,97.703,97.625,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173483288,3.80457291,97.703,97.628,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173483787,3.80457291,97.703,97.631,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173484887,3.80457291,97.703,97.643,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173486689,9.2253,97.699,97.643,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173487390,3.80457291,97.703,97.643,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173487893,9.225,97.702,97.643,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173489190,3.80457291,97.715,97.643,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173489389,8.41670063,97.72,97.643,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173489390,3.80457291,97.713,97.643,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173489799,9.2253,97.699,97.643,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173490000,3.80457291,97.713,97.643,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173490693,9.2253,97.7,97.643,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173490898,3.80457291,97.713,97.643,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173491693,3.80457291,97.709,97.643,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173492703,9.2246,97.707,97.645,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173492902,13.02917291,97.707,97.645,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173493702,13.02937291,97.705,97.645,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173494099,3.80457291,97.705,97.647,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173494400,3.80457291,97.705,97.621,143.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770173494401,3.80457291,97.705,97.651,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173496300,13.03017291,97.696,97.632,408.64]
["bitfinex-derivatives","SOLF0:USTF0",1770173496504,3.80457291,97.659,97.603,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173496707,3.35624444,97.63,97.57,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173496906,3.80457291,97.639,97.57,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173496907,3.35624444,97.62,97.57,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173497304,3.35624444,97.63,97.574,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173498309,3.80457291,97.629,97.558,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173498809,3.80457291,97.629,97.575,13.05722271]
["bitfinex-derivatives","SOLF0:USTF0",1770173501412,3.80457291,97.629,97.575,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173501810,3.80457291,97.623,97.556,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173502110,143.5996,97.635,97.556,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173502111,3.80457291,97.619,97.556,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173502405,3.80457291,97.609,97.537,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173502801,3.80457291,97.607,97.537,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173503812,3.80457291,97.603,97.537,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173505912,13.03927291,97.6,97.537,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173506913,3.80457291,97.597,97.537,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173509810,13.04037291,97.588,97.537,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173510011,143.6437,97.605,97.499,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173510012,143.687,97.576,97.499,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173510210,3.80457291,97.575,97.499,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173511210,9.2376,97.569,97.499,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173511714,3.80457291,97.575,97.499,3.82022271]
["bitfinex-derivatives","SOLF0:USTF0",1770173512510,3.80457291,97.575,97.5,3.74032411]
["bitfinex-derivatives","SOLF0:USTF0",1770173514512,9.239,97.555,97.5,3.74032411]
["bitfinex-derivatives","SOLF0:USTF0",1770173516610,13.04472109,97.555,97.5,3.74032411]
["bitfinex-derivatives","SOLF0:USTF0",1770173516915,9.239,97.555,97.5,3.74032411]
["bitfinex-derivatives","SOLF0:USTF0",1770173517418,9.2379,97.566,97.501,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173517911,3.80572109,97.56,97.501,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173519014,3.3663508,97.57,97.503,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173519215,3.3663508,97.57,97.511,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173520017,9.2377,97.568,97.511,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173520218,3.80572109,97.567,97.511,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173520416,3.3663508,97.56,97.511,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173522421,3.80572109,97.567,97.511,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173522619,3.36622962,97.58,97.521,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173522825,3.80572109,97.559,97.504,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173524123,3.36622962,97.55,97.504,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173524518,3.36622962,97.55,97.433,143.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770173524519,3.36622962,97.51,97.467,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173524725,3.80572109,97.52,97.451,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173525026,7.17195071,97.52,97.461,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173525427,7.17195071,97.52,97.464,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173525827,143.6664,97.59,97.492,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770173525828,3.36622962,97.55,97.492,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770173526223,3.36622962,97.51,97.457,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173526424,3.36622962,97.5,97.457,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173526624,3.36622962,97.51,97.457,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173527025,3.36622962,97.51,97.458,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770173527221,3.80572109,97.514,97.458,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770173527928,143.7331,97.544,97.437,143.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770173527929,3.36622962,97.53,97.465,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173528125,3.80572109,97.534,97.48,3.36622962]
["bitfinex-derivatives","SOLF0:USTF0",1770173528322,3.36622962,97.51,97.461,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173528520,3.80572109,97.529,97.47,3.36622962]
["bitfinex-derivatives","SOLF0:USTF0",1770173528926,3.80572109,97.529,97.471,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173529730,3.36622962,97.54,97.481,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173529929,3.80572109,97.546,97.481,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173530827,3.36622962,97.54,97.483,12.96838495]
["bitfinex-derivatives","SOLF0:USTF0",1770173531529,3.36622962,97.54,97.49,3.36622962]
["bitfinex-derivatives","SOLF0:USTF0",1770173531927,3.36622962,97.54,97.484,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173532131,3.36622962,97.56,97.501,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173532831,3.80572109,97.579,97.52,3.36622962]
["bitfinex-derivatives","SOLF0:USTF0",1770173533126,3.80572109,97.579,97.521,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173533330,3.80572109,97.579,97.52,3.36622962]
["bitfinex-derivatives","SOLF0:USTF0",1770173533331,3.80572109,97.597,97.531,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173534029,13.04062109,97.597,97.54,3.36622962]
["bitfinex-derivatives","SOLF0:USTF0",1770173534233,3.80572109,97.596,97.531,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173534534,3.80572109,97.608,97.533,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173534730,3.80572109,97.608,97.535,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173535529,3.80572109,97.632,97.549,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173535733,3.80572109,97.632,97.551,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173536034,3.80572109,97.632,97.563,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173536726,9.2319,97.629,97.563,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173537030,3.80572109,97.628,97.563,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173537431,3.80572109,97.628,97.565,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173538230,3.80572109,97.616,97.548,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173540036,3.80572109,97.589,97.521,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173540235,3.80572109,97.589,97.48,8.41137918]
["bitfinex-derivatives","SOLF0:USTF0",1770173540236,143.6743,97.584,97.504,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173540438,9.2382,97.563,97.504,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173540638,3.70443462,97.562,97.504,3.72268495]
["bitfinex-derivatives","SOLF0:USTF0",1770173541038,8.41137918,97.57,97.479,370.08]
["bitfinex-derivatives","SOLF0:USTF0",1770173541039,3.70443462,97.56,97.485,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173541736,3.70443462,97.544,97.485,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173541936,3.70443462,97.544,97.467,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173542238,3.70443462,97.541,97.469,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173542441,3.70443462,97.541,97.469,412.72707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173542634,3.70443462,97.541,97.47,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173542834,9.2391,97.553,97.473,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173543340,3.70443462,97.56,97.492,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173544744,3.70443462,97.56,97.496,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173548040,3.70443462,97.56,97.484,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770173548041,3.70443462,97.578,97.501,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173548244,3.70443462,97.598,97.503,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173548742,3.70443462,97.598,97.51,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173549046,3.70443462,97.598,97.512,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173549439,3.70443462,97.598,97.514,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173549847,3.70443462,97.593,97.514,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173550244,3.70443462,97.577,97.514,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173551849,3.70443462,97.569,97.514,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173553844,3.70443462,97.567,97.514,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173554747,3.70443462,97.564,97.514,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173561354,9.2383,97.562,97.514,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173564150,3.70443462,97.564,97.514,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173565755,9.2382,97.563,97.514,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173566450,9.2382,97.563,97.48,8.41137918]
["bitfinex-derivatives","SOLF0:USTF0",1770173566451,3.70443462,97.56,97.499,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173567247,3.70443462,97.541,97.488,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1770173567447,3.70443462,97.541,97.483,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173568647,9.2406,97.538,97.483,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173570254,3.70443462,97.529,97.468,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173570456,3.70443462,97.527,97.449,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173571055,143.7566,97.528,97.449,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173571056,3.67788154,97.499,97.449,3.64707365]
["bitfinex-derivatives","SOLF0:USTF0",1770173572759,3.67788154,97.499,97.423,421.87355446]
["bitfinex-derivatives","SOLF0:USTF0",1770173572760,3.67788154,97.496,97.424,3.69894187]
["bitfinex-derivatives","SOLF0:USTF0",1770173573656,9.2449,97.493,97.424,3.69894187]
["bitfinex-derivatives","SOLF0:USTF0",1770173573856,3.67788154,97.492,97.424,3.69894187]
["bitfinex-derivatives","SOLF0:USTF0",1770173574657,3.67788154,97.49,97.424,3.69894187]
["bitfinex-derivatives","SOLF0:USTF0",1770173575059,3.67788154,97.476,97.424,3.69894187]
["bitfinex-derivatives","SOLF0:USTF0",1770173577557,3.50431405,97.464,97.408,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173578055,3.50431405,97.462,97.408,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173578253,3.50431405,97.462,97.363,12.71355446]
["bitfinex-derivatives","SOLF0:USTF0",1770173578254,143.8588,97.459,97.374,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173578450,0.75493401,97.449,97.374,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173578856,0.75493401,97.449,97.376,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173579564,0.75493401,97.443,97.376,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173581758,10.00453401,97.443,97.376,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173583959,9.2498,97.44,97.376,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173584463,1.32981647,97.432,97.376,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173584666,1.32981647,97.423,97.341,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173584870,1.32981647,97.419,97.341,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173585075,9.2531,97.405,97.341,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173586271,1.36322385,97.399,97.341,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173587777,1.36322385,97.423,97.341,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173588480,1.36322385,97.423,97.343,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173589772,9.2515,97.422,97.343,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173590379,9.2515,97.422,97.34,8.43780597]
["bitfinex-derivatives","SOLF0:USTF0",1770173590380,9.2515,97.422,97.345,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173590676,9.2515,97.422,97.346,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770173590880,9.2503,97.435,97.361,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173591075,1.31383235,97.438,97.361,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173591576,10.56403235,97.436,97.361,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173591781,1.31383235,97.435,97.361,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173592880,1.31383235,97.435,97.364,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173593774,9.2513,97.424,97.364,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173594278,9.2522,97.415,97.364,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173594679,1.44804416,97.416,97.35,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1770173595178,1.44804416,97.405,97.35,376.56]
["bitfinex-derivatives","SOLF0:USTF0",1770173595381,1.44804416,97.404,97.348,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173596778,9.2541,97.396,97.348,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173597378,1.47328545,97.386,97.321,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173598671,9.2555,97.38,97.321,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173599279,9.2545,97.391,97.321,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173600376,222.6,97.431,97.32,8.43780597]
["bitfinex-derivatives","SOLF0:USTF0",1770173600377,1.59068369,97.418,97.328,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173600583,1.59068369,97.418,97.33,3.69054191]
["bitfinex-derivatives","SOLF0:USTF0",1770173601885,1.59488218,97.407,97.336,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173602188,1.59488218,97.407,97.329,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1770173602189,1.59488218,97.393,97.329,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1770173602782,8.43780597,97.42,97.33,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173602987,1.57659358,97.419,97.33,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173603286,1.57659358,97.393,97.33,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173604585,1.58939005,97.419,97.33,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173604789,1.58939005,97.419,97.332,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173605188,9.2533,97.404,97.335,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173605685,1.58939005,97.382,97.318,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173606489,9.2558,97.377,97.318,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173607289,1.59732824,97.399,97.319,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173607486,1.59732824,97.395,97.319,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173607990,9.2557,97.378,97.319,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173608384,9.2566,97.369,97.319,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173610801,9.2556,97.379,97.319,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173611002,1.64960959,97.397,97.319,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173611196,1.64960959,97.397,97.324,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173611597,9.2541,97.395,97.324,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173612003,10.90370959,97.395,97.324,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173612402,10.90370959,97.395,97.331,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173613203,9.2549,97.387,97.331,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173613902,143.8962,97.434,97.331,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173613903,9.2539,97.398,97.35,7.01476579]
["bitfinex-derivatives","SOLF0:USTF0",1770173614095,9.2539,97.398,97.35,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173615296,9.2539,97.398,97.32,409.8]
["bitfinex-derivatives","SOLF0:USTF0",1770173615297,145.59760784,97.454,97.351,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173615503,3.37797516,97.44,97.381,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173615898,5.108283,97.44,97.381,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173616500,1.7667877,97.439,97.381,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173617407,1.7667877,97.439,97.39,3.37797516]
["bitfinex-derivatives","SOLF0:USTF0",1770173618501,1.7667877,97.439,97.381,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173620303,1.75559019,97.458,97.381,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173621007,1.75559019,97.455,97.381,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173622706,9.2494,97.444,97.381,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173623801,1.75868858,97.474,97.4,8.4360448]
["bitfinex-derivatives","SOLF0:USTF0",1770173624001,1.75868858,97.474,97.401,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173624605,1.81693771,97.494,97.421,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173624805,1.81693771,97.511,97.427,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173625108,1.81693771,97.511,97.44,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173625308,1.81693771,97.532,97.441,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173625505,1.81693771,97.532,97.443,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173625907,1.81693771,97.532,97.455,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173626612,1.80712355,97.511,97.455,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173627306,1.80712355,97.528,97.455,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173627707,1.80712355,97.516,97.443,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173628606,9.2434,97.508,97.443,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173628808,1.80577389,97.507,97.426,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173629104,1.80577389,97.502,97.426,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173629613,1.80577389,97.487,97.413,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1770173630008,143.8031,97.497,97.392,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173630009,1.80577389,97.473,97.392,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173630305,1.80577389,97.461,97.392,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173631011,9.2479,97.46,97.392,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173631602,9.2489,97.45,97.392,3.63679063]
["bitfinex-derivatives","SOLF0:USTF0",1770173631808,1.81216081,97.449,97.365,3.78370713]
["bitfinex-derivatives","SOLF0:USTF0",1770173632811,11.08027059,97.438,97.365,3.78370713]
["bitfinex-derivatives","SOLF0:USTF0",1770173633405,1.83027059,97.437,97.366,3.78370713]
["bitfinex-derivatives","SOLF0:USTF0",1770173634712,1.83027059,97.437,97.368,3.78370713]
["bitfinex-derivatives","SOLF0:USTF0",1770173635711,1.83027059,97.437,97.372,3.78370713]
["bitfinex-derivatives","SOLF0:USTF0",1770173636504,9.2487,97.452,97.372,3.78370713]
["bitfinex-derivatives","SOLF0:USTF0",1770173636706,9.2487,97.452,97.375,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173637414,9.2487,97.452,97.378,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173639215,1.65571165,97.447,97.378,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173639619,1.65571165,97.447,97.325,12.71355446]
["bitfinex-derivatives","SOLF0:USTF0",1770173639620,1.65571165,97.428,97.354,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173639811,1.65571165,97.419,97.354,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173640218,1.65546823,97.393,97.331,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173640412,1.65546823,97.393,97.29,12.71355446]
["bitfinex-derivatives","SOLF0:USTF0",1770173640413,1.65546823,97.384,97.292,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173640713,1.65546823,97.371,97.292,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173641616,1.65546823,97.399,97.301,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173641916,1.65546823,97.399,97.316,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173642320,1.65546823,97.399,97.332,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173642522,1.65546823,97.399,97.333,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173642818,1.65546823,97.399,97.338,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173643716,1.65546823,97.399,97.34,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173643918,1.69412605,97.419,97.34,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173644424,1.69158946,97.417,97.342,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173645915,1.69158946,97.434,97.348,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173646117,1.69158946,97.434,97.357,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173647022,1.70277504,97.43,97.357,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173647225,143.8935,97.436,97.357,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173647226,1.70277504,97.422,97.357,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173648525,1.96200703,97.439,97.357,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173649522,1.96200703,97.433,97.357,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173650324,1.96200703,97.433,97.36,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173650722,1.96200703,97.433,97.36,13.09844323]
["bitfinex-derivatives","SOLF0:USTF0",1770173650926,1.96200703,97.433,97.361,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173651126,1.96200703,97.433,97.362,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173651730,1.80596014,97.476,97.391,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173651923,1.80596014,97.476,97.393,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173652118,1.80596014,97.476,97.406,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173653029,1.80596014,97.476,97.408,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173653323,1.80596014,97.476,97.409,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173654829,9.2456,97.484,97.411,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173656029,2.07800418,97.478,97.411,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173657829,9.2464,97.476,97.411,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173658331,2.07800418,97.478,97.411,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173659232,2.05370033,97.469,97.411,3.84104323]
["bitfinex-derivatives","SOLF0:USTF0",1770173664935,2.05370033,97.469,97.413,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173667127,2.05370033,97.469,97.396,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173667329,2.01366329,97.467,97.396,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173668738,9.2485,97.454,97.396,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173668940,2.01366329,97.467,97.396,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173669434,9.2492,97.447,97.396,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173672844,2.00868148,97.452,97.396,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173674748,9.2488,97.45,97.396,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173675050,1.80885032,97.479,97.396,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173675246,9.247,97.469,97.396,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173675454,1.80885032,97.479,97.399,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173676052,1.80885032,97.479,97.41,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173676253,1.80885032,97.479,97.412,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173677258,1.80885032,97.479,97.414,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173678152,8.43812102,97.5,97.416,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173678358,1.78986947,97.496,97.416,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173678657,1.78986947,97.496,97.424,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173679155,1.78986947,97.494,97.424,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173680356,1.78986947,97.494,97.426,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173681461,9.2448,97.493,97.43,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173684664,1.48443812,97.492,97.43,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173685859,1.48443812,97.492,97.431,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173686060,1.48443812,97.554,97.451,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173686262,143.6681,97.589,97.421,364.32]
["bitfinex-derivatives","SOLF0:USTF0",1770173686263,1.48443812,97.575,97.491,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173686463,1.48443812,97.575,97.501,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173687159,1.48305767,97.571,97.501,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173687959,1.48305767,97.566,97.501,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173688163,1.48305767,97.583,97.501,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173688463,1.48305767,97.583,97.504,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173689067,1.48305767,97.583,97.516,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173689466,1.48305767,97.583,97.521,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173689664,9.2347,97.6,97.521,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173689863,1.3448273,97.599,97.521,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173690557,218.12,97.637,97.522,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173690558,1.34830436,97.596,97.522,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173691167,1.35417023,97.586,97.522,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173691568,1.35417023,97.579,97.522,3.60354968]
["bitfinex-derivatives","SOLF0:USTF0",1770173691867,1.35417023,97.579,97.501,3.57573792]
["bitfinex-derivatives","SOLF0:USTF0",1770173692461,1.32445154,97.576,97.501,3.57573792]
["bitfinex-derivatives","SOLF0:USTF0",1770173693163,1.32445154,97.576,97.506,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770173693367,1.32445154,97.576,97.507,3.57573792]
["bitfinex-derivatives","SOLF0:USTF0",1770173693964,1.32445154,97.576,97.492,143.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770173693965,1.32445154,97.576,97.509,3.57573792]
["bitfinex-derivatives","SOLF0:USTF0",1770173695267,143.6469,97.603,97.509,3.57573792]
["bitfinex-derivatives","SOLF0:USTF0",1770173695268,1.32667538,97.593,97.509,3.57573792]
["bitfinex-derivatives","SOLF0:USTF0",1770173695470,1.32667538,97.61,97.521,3.57573792]
["bitfinex-derivatives","SOLF0:USTF0",1770173695666,1.32667538,97.608,97.522,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173696570,1.32667538,97.608,97.525,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173696771,1.32003993,97.602,97.525,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173697070,143.6283,97.616,97.525,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173697071,1.32003993,97.596,97.525,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173698669,1.32003993,97.596,97.526,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770173698870,8.43812102,97.62,97.527,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173698871,1.32646922,97.618,97.527,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173699763,1.32646922,97.618,97.541,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173700468,1.3253337,97.639,97.543,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173701664,10.5563337,97.639,97.554,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770173701967,1.3253337,97.639,97.561,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173702164,1.3253337,97.639,97.563,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173702566,1.38788456,97.656,97.574,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173702763,1.38788456,97.648,97.574,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173703171,9.2314,97.635,97.574,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173703475,10.61928456,97.635,97.574,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173703675,1.38788456,97.634,97.574,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173704778,1.40260483,97.629,97.559,370.62]
["bitfinex-derivatives","SOLF0:USTF0",1770173706278,1.40260483,97.629,97.56,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173706478,1.43698532,97.653,97.56,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173706778,1.43698532,97.653,97.562,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173706981,1.43698532,97.637,97.573,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173708680,9.2314,97.635,97.573,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173708883,1.43398841,97.632,97.556,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173709775,9.233,97.618,97.556,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173710080,1.43398841,97.632,97.556,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173710280,9.2319,97.63,97.558,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173711078,9.2319,97.63,97.562,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173711277,1.43398841,97.632,97.562,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173711980,1.43398841,97.632,97.564,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173712374,1.36821058,97.624,97.564,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173714485,10.59629761,97.622,97.564,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173715781,1.36369761,97.622,97.564,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173716177,1.36369761,97.639,97.564,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173716376,1.36369761,97.639,97.553,143.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770173716377,9.2295,97.655,97.584,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173717182,9.2298,97.651,97.587,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173717984,9.2298,97.651,97.588,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770173718282,9.2298,97.651,97.589,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173718585,9.2298,97.651,97.591,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173718786,1.39470201,97.654,97.591,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173719285,1.39470201,97.654,97.593,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173719585,9.2289,97.661,97.593,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173719887,1.41886961,97.669,97.607,3.70786732]
["bitfinex-derivatives","SOLF0:USTF0",1770173720976,1.38841392,97.659,97.596,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1770173721487,1.38841392,97.659,97.576,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173721688,1.38841392,97.644,97.576,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173722690,9.2312,97.637,97.576,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173723287,9.2314,97.635,97.576,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173723890,9.2304,97.645,97.576,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173724190,9.2304,97.645,97.577,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173724393,1.35886398,97.653,97.58,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173725192,9.2298,97.652,97.58,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173725392,9.2298,97.652,97.576,408.84]
["bitfinex-derivatives","SOLF0:USTF0",1770173725393,1.29370726,97.671,97.591,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173726787,9.2281,97.67,97.591,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173727497,9.2281,97.67,97.593,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173728597,1.19978224,97.704,97.611,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173728798,1.19978224,97.704,97.613,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173729091,1.19978224,97.689,97.613,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173729492,1.19978224,97.683,97.613,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173730693,10.44029749,97.668,97.613,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173730895,1.21209749,97.667,97.595,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173731496,9.2303,97.646,97.595,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173731697,1.21209749,97.651,97.595,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173732093,1.21209749,97.648,97.595,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173733501,1.21209749,97.648,97.579,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173733797,1.19197798,97.637,97.579,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173734995,1.19197798,97.637,97.581,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173735199,9.2301,97.649,97.581,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173735501,1.36941985,97.648,97.581,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173737902,10.56003512,97.647,97.581,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173738092,1.32983512,97.646,97.581,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173739194,9.2317,97.631,97.581,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173739798,9.2307,97.642,97.581,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173740400,9.2315,97.633,97.581,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173740698,143.5894,97.642,97.581,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173740896,143.5801,97.648,97.55,8.4041849]
["bitfinex-derivatives","SOLF0:USTF0",1770173740897,1.35136963,97.638,97.564,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173741303,143.5801,97.648,97.564,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173741304,9.2332,97.616,97.564,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173741496,1.35136963,97.62,97.564,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173742502,1.35136963,97.62,97.523,19.03581585]
["bitfinex-derivatives","SOLF0:USTF0",1770173742503,3.36299175,97.58,97.525,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173743098,12.59959175,97.58,97.525,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173743298,3.36299175,97.58,97.525,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173743504,1.14596888,97.589,97.525,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173743899,1.14596888,97.589,97.531,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173744206,1.14596888,97.605,97.551,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173747207,1.15633223,97.623,97.551,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173747871,1.15633223,97.623,97.558,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173748031,1.15633223,97.644,97.558,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173748302,1.02186988,97.688,97.619,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173750106,1.02186988,97.707,97.63,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173750611,1.02186988,97.707,97.631,3.60487198]
["bitfinex-derivatives","SOLF0:USTF0",1770173751710,1.02186988,97.707,97.643,3.86956717]
["bitfinex-derivatives","SOLF0:USTF0",1770173752706,1.3688443,97.743,97.653,3.86956717]
["bitfinex-derivatives","SOLF0:USTF0",1770173752907,1.3688443,97.734,97.653,3.86956717]
["bitfinex-derivatives","SOLF0:USTF0",1770173753714,1.3688443,97.73,97.653,3.86956717]
["bitfinex-derivatives","SOLF0:USTF0",1770173754408,9.2231,97.722,97.653,3.86956717]
["bitfinex-derivatives","SOLF0:USTF0",1770173754612,143.4694,97.724,97.653,3.86956717]
["bitfinex-derivatives","SOLF0:USTF0",1770173754802,144.9378351,97.724,97.653,3.86956717]
["bitfinex-derivatives","SOLF0:USTF0",1770173755214,1.4684351,97.724,97.653,3.86956717]
["bitfinex-derivatives","SOLF0:USTF0",1770173755614,1.4695475,97.721,97.653,3.86956717]
["bitfinex-derivatives","SOLF0:USTF0",1770173757014,1.40647957,97.717,97.653,3.86956717]
["bitfinex-derivatives","SOLF0:USTF0",1770173758911,10.62879761,97.733,97.653,3.86956717]
["bitfinex-derivatives","SOLF0:USTF0",1770173759514,1.40669761,97.733,97.661,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173760717,1.40669761,97.733,97.666,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173762114,9.2222,97.732,97.666,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173762316,1.40669761,97.733,97.667,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173764619,1.36858189,97.729,97.667,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173765022,9.2234,97.719,97.667,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173765320,1.36858189,97.729,97.667,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173766315,10.59098189,97.729,97.667,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173768918,143.4313,97.75,97.631,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173768919,1.35499873,97.715,97.631,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173769115,1.35499873,97.701,97.631,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173769316,9.226,97.691,97.631,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173769710,1.35499873,97.701,97.631,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173769916,9.2252,97.7,97.631,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173770521,10.5966272,97.7,97.631,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173770721,9.226,97.692,97.631,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173773222,1.3714272,97.7,97.631,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173774722,9.2255,97.697,97.631,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173777027,1.15593048,97.755,97.651,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173777230,1.15593048,97.755,97.647,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1770173777231,1.15593048,97.755,97.671,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173778328,1.15593048,97.755,97.67,8.38678805]
["bitfinex-derivatives","SOLF0:USTF0",1770173778329,1.15593048,97.755,97.673,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173778828,1.14648827,97.753,97.674,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173779832,1.14648827,97.753,97.68,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173781035,1.1373459,97.751,97.68,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173781432,1.1373459,97.747,97.68,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173782839,9.2213,97.742,97.68,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173783939,1.1373459,97.747,97.68,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173785144,143.4047,97.768,97.68,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173785145,1.19317816,97.734,97.68,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173786636,143.4047,97.768,97.68,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173786637,10.43019639,97.747,97.68,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173786833,1.20939639,97.746,97.68,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173787842,1.20939639,97.744,97.68,3.80073578]
["bitfinex-derivatives","SOLF0:USTF0",1770173788436,3.35405583,97.74,97.681,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173789643,1.20939639,97.744,97.69,3.35405583]
["bitfinex-derivatives","SOLF0:USTF0",1770173789946,1.20939639,97.744,97.691,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173791147,1.185365,97.739,97.691,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173791845,3.35405583,97.73,97.691,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173792446,3.35405583,97.73,97.628,143.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770173792447,1.21015326,97.728,97.671,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173793039,9.2229,97.724,97.671,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173793644,1.21015326,97.728,97.671,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173793943,3.35405583,97.74,97.681,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173794350,4.57393822,97.74,97.681,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173794642,1.21988239,97.739,97.681,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173794849,9.2219,97.735,97.681,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173795439,9.2222,97.732,97.681,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173795847,3.35405583,97.73,97.681,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173796441,9.2227,97.727,97.681,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173796647,3.35405583,97.73,97.681,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173796843,9.2234,97.719,97.681,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173797049,9.2234,97.719,97.664,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1770173797050,1.17930934,97.719,97.666,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173797245,1.17930934,97.709,97.651,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173797445,3.35405583,97.72,97.661,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173797646,1.17930934,97.724,97.671,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173798540,9.2231,97.723,97.671,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173803153,1.13737721,97.738,97.671,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173803352,3.35405583,97.75,97.691,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173803549,1.13737721,97.753,97.659,143.563]
["bitfinex-derivatives","SOLF0:USTF0",1770173803550,1.13737721,97.753,97.701,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173804752,9.2204,97.752,97.701,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173805252,1.13737721,97.753,97.701,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173805648,9.221,97.745,97.701,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173805853,1.13737721,97.753,97.701,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173806753,3.35405583,97.75,97.701,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173808153,9.2207,97.748,97.701,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173808357,1.13737721,97.753,97.701,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173809049,9.2204,97.751,97.701,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173809855,3.35405583,97.74,97.701,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173810656,9.2217,97.738,97.701,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173810855,1.19217671,97.749,97.701,3.71076784]
["bitfinex-derivatives","SOLF0:USTF0",1770173812959,1.18782951,97.765,97.711,3.52133518]
["bitfinex-derivatives","SOLF0:USTF0",1770173813659,9.2192,97.764,97.711,3.52133518]
["bitfinex-derivatives","SOLF0:USTF0",1770173815751,1.18257477,97.785,97.735,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770173815955,4.5366306,97.8,97.741,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173816159,3.35405583,97.81,97.751,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173816554,3.35405583,97.8,97.751,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173817755,1.18233741,97.779,97.735,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173817965,143.3498,97.805,97.682,143.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770173817966,1.18233741,97.769,97.713,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173818365,3.35405583,97.76,97.713,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173818762,3.35405583,97.75,97.699,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173818967,4.65600742,97.75,97.699,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173819564,1.30195159,97.749,97.699,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173819766,3.35405583,97.74,97.699,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173820456,3.35405583,97.73,97.681,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173821860,9.2225,97.729,97.681,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173822066,3.35405583,97.72,97.681,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173822266,3.35405583,97.72,97.661,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173822572,4.72952237,97.72,97.661,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173823663,9.2238,97.715,97.661,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173824164,9.2246,97.706,97.661,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173824364,9.2246,97.706,97.619,12.71355446]
["bitfinex-derivatives","SOLF0:USTF0",1770173824365,5.21747147,97.69,97.631,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173824764,1.86341564,97.69,97.631,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173824965,1.86341564,97.69,97.64,7.16601612]
["bitfinex-derivatives","SOLF0:USTF0",1770173825567,1.86341564,97.711,97.641,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173825771,1.86341564,97.728,97.661,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173826264,1.86341564,97.719,97.661,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173826659,11.08691564,97.719,97.661,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173827169,1.90984863,97.718,97.661,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173829371,1.90232399,97.734,97.661,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173829568,1.90232399,97.75,97.661,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173829872,9.2216,97.739,97.661,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173830571,1.90232399,97.75,97.671,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173830767,1.90484198,97.779,97.675,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173830968,1.90484198,97.779,97.701,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173831174,1.90484198,97.773,97.701,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173832074,1.90484198,97.769,97.701,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173832767,9.2189,97.767,97.701,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173835467,1.74002626,97.761,97.701,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173836374,1.72156266,97.76,97.701,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173837077,9.2186,97.77,97.701,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173837972,1.72156266,97.769,97.701,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173838474,9.2177,97.78,97.703,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173838667,9.2177,97.78,97.721,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173843581,1.83255634,97.776,97.721,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173844678,9.2182,97.774,97.721,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173849990,1.82710511,97.773,97.721,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173850589,1.82710511,97.773,97.73,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173853592,1.7639373,97.77,97.73,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173853897,1.7639373,97.77,97.721,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173854793,9.2189,97.767,97.721,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173854994,1.7639373,97.77,97.721,3.81196029]
["bitfinex-derivatives","SOLF0:USTF0",1770173855198,1.7639373,97.77,97.73,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173856000,1.76123468,97.785,97.74,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173856295,1.76123468,97.809,97.76,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173856802,143.309,97.833,97.71,143.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770173856803,1.76208807,97.823,97.771,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173857095,1.76208807,97.823,97.78,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173857302,205.92,97.846,97.771,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173857303,1.76208807,97.821,97.771,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173857995,1.76208807,97.809,97.76,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173858202,1.76208807,97.809,97.77,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173859303,1.71987105,97.827,97.78,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173859902,1.71987105,97.859,97.811,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173860100,9.2088,97.874,97.811,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173860305,1.71987105,97.873,97.82,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173860903,1.71987105,97.873,97.811,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173861202,1.63300361,97.867,97.81,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173861407,1.63300361,97.859,97.795,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173861607,1.63300361,97.849,97.795,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173862802,9.2104,97.858,97.81,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173863507,1.60914024,97.857,97.81,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173863806,1.60914024,97.857,97.801,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173864006,1.60914024,97.857,97.81,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173864204,1.60914024,97.857,97.811,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173864404,1.60914024,97.857,97.82,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173864604,9.2092,97.87,97.82,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173864812,1.61825633,97.874,97.83,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173866301,1.61825633,97.872,97.83,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173866704,1.61825633,97.872,97.821,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173867902,9.2092,97.87,97.821,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173868205,3.35122322,97.88,97.821,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173868400,1.58574302,97.869,97.81,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173868594,1.58574302,97.869,97.806,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173869203,9.2095,97.867,97.811,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173869397,9.2095,97.867,97.758,143.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770173869398,3.35122322,97.88,97.821,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173869598,1.58574302,97.885,97.821,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173869898,1.58574302,97.885,97.83,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173870109,1.58574302,97.885,97.831,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173870704,1.56181941,97.883,97.831,3.64202164]
["bitfinex-derivatives","SOLF0:USTF0",1770173870903,1.56181941,97.883,97.758,143.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770173870904,3.35122322,97.87,97.811,3.81384199]
["bitfinex-derivatives","SOLF0:USTF0",1770173871710,9.2098,97.864,97.811,3.81384199]
["bitfinex-derivatives","SOLF0:USTF0",1770173872302,9.2098,97.864,97.821,3.81384199]
["bitfinex-derivatives","SOLF0:USTF0",1770173872509,9.2098,97.864,97.83,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173873104,9.2098,97.864,97.821,3.81384199]
["bitfinex-derivatives","SOLF0:USTF0",1770173874411,9.2105,97.856,97.821,3.81384199]
["bitfinex-derivatives","SOLF0:USTF0",1770173874612,1.56551504,97.863,97.804,3.81384199]
["bitfinex-derivatives","SOLF0:USTF0",1770173875709,9.2114,97.847,97.804,3.81384199]
["bitfinex-derivatives","SOLF0:USTF0",1770173877207,10.77541504,97.863,97.804,3.81384199]
["bitfinex-derivatives","SOLF0:USTF0",1770173877407,3.35122322,97.86,97.804,3.81384199]
["bitfinex-derivatives","SOLF0:USTF0",1770173878708,4.95665618,97.86,97.804,3.81384199]
["bitfinex-derivatives","SOLF0:USTF0",1770173879606,1.60543296,97.859,97.804,3.81384199]
["bitfinex-derivatives","SOLF0:USTF0",1770173880710,9.2103,97.858,97.804,3.81384199]
["bitfinex-derivatives","SOLF0:USTF0",1770173880909,2.08487843,97.857,97.804,3.81384199]
["bitfinex-derivatives","SOLF0:USTF0",1770173881109,3.35122322,97.85,97.804,3.81384199]
["bitfinex-derivatives","SOLF0:USTF0",1770173881609,2.08487843,97.855,97.804,3.81384199]
["bitfinex-derivatives","SOLF0:USTF0",1770173882908,3.35122322,97.85,97.804,3.81384199]
["bitfinex-derivatives","SOLF0:USTF0",1770173883109,3.35122322,97.82,97.773,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173883514,2.09601176,97.829,97.773,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173884215,2.09601176,97.843,97.791,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173884815,2.13667559,97.858,97.794,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770173885010,2.13667559,97.858,97.801,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173885214,2.13667559,97.875,97.811,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173885914,5.48789881,97.89,97.831,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173886218,2.13667559,97.889,97.831,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173886513,2.13174843,97.883,97.82,3.35122322]
["bitfinex-derivatives","SOLF0:USTF0",1770173886816,143.2116,97.9,97.816,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173886817,2.13174843,97.869,97.816,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173887319,5.48297165,97.86,97.816,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173888214,2.13174843,97.859,97.816,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173888420,9.2107,97.854,97.801,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173888618,3.34638251,97.85,97.801,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173889916,3.34638251,97.87,97.811,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173890221,572.7095,97.923,97.841,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173890222,2.11946384,97.899,97.841,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173890423,1.94833218,97.889,97.841,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173891523,9.2075,97.888,97.841,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173891721,11.15583218,97.888,97.841,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173892925,3.34638251,97.86,97.803,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173894929,9.2095,97.867,97.803,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173895126,3.34638251,97.87,97.803,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173895728,4.89335199,97.87,97.803,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173896829,1.54378164,97.901,97.841,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173897131,1.54378164,97.901,97.851,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173897536,143.1431,97.947,97.818,143.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770173897537,1.54378164,97.939,97.88,3.34638251]
["bitfinex-derivatives","SOLF0:USTF0",1770173897824,3.34638251,97.93,97.871,3.7912636]
["bitfinex-derivatives","SOLF0:USTF0",1770173898232,1.54378164,97.939,97.89,3.34638251]
["bitfinex-derivatives","SOLF0:USTF0",1770173898829,9.2037,97.928,97.89,3.34638251]
["bitfinex-derivatives","SOLF0:USTF0",1770173899936,1.5342018,97.919,97.87,3.34638251]
["bitfinex-derivatives","SOLF0:USTF0",1770173901136,1.5342018,97.919,97.86,3.34638251]
["bitfinex-derivatives","SOLF0:USTF0",1770173901841,9.2058,97.906,97.86,3.34638251]
["bitfinex-derivatives","SOLF0:USTF0",1770173902135,143.169,97.929,97.85,3.34638251]
["bitfinex-derivatives","SOLF0:USTF0",1770173902136,1.63201808,97.905,97.85,3.34638251]
["bitfinex-derivatives","SOLF0:USTF0",1770173902440,146.52888251,97.92,97.841,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173902441,1.6377926,97.889,97.841,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173902637,1.6377926,97.889,97.85,3.34638251]
["bitfinex-derivatives","SOLF0:USTF0",1770173904041,1.6377926,97.889,97.841,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173904346,1.6377926,97.889,97.85,3.34638251]
["bitfinex-derivatives","SOLF0:USTF0",1770173904643,1.6377926,97.889,97.838,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770173904644,1.6475668,97.907,97.86,3.34638251]
["bitfinex-derivatives","SOLF0:USTF0",1770173905042,1.6475668,97.923,97.88,3.34638251]
["bitfinex-derivatives","SOLF0:USTF0",1770173906539,1.6475668,97.923,97.871,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173907238,9.2044,97.921,97.871,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173907446,1.57407512,97.921,97.871,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173907644,1.57407512,97.921,97.855,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173909440,9.2059,97.905,97.855,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173909846,9.2051,97.914,97.855,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173910450,1.57407512,97.921,97.855,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173911840,9.2049,97.916,97.855,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173913052,9.204,97.926,97.855,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173913354,1.52642345,97.936,97.861,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173913950,10.72942345,97.936,97.863,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173914151,9.203,97.936,97.863,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173914454,9.202,97.947,97.874,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770173914653,9.202,97.947,97.875,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173915453,1.52702357,97.966,97.881,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173915654,1.52702357,97.983,97.901,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173916049,1.52702357,97.983,97.903,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173916249,1.52702357,97.998,97.921,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173917852,1.52702357,97.998,97.923,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173918254,10.72422357,97.998,97.923,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173919052,10.72422357,97.998,97.926,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173919053,1.52702357,97.998,97.926,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173920950,1.52702357,97.998,97.928,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173921761,1.23871067,97.986,97.928,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173922162,143.0676,97.998,97.9,8.35176762]
["bitfinex-derivatives","SOLF0:USTF0",1770173922163,1.23871067,97.97,97.904,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173923162,9.1999,97.969,97.904,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173923750,1.16426021,97.965,97.904,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173924855,1.18888691,97.954,97.881,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173925662,1.18888691,97.949,97.881,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173926262,10.41431455,97.944,97.881,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173926560,1.21211455,97.943,97.881,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173926758,9.1995,97.974,97.906,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173927065,1.21211455,97.973,97.906,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173927955,1.21211455,97.973,97.911,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173928353,1.21211455,97.973,97.912,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770173928558,1.21211455,97.973,97.913,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173928760,1.23508686,97.971,97.898,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173930761,9.2016,97.951,97.898,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173930962,1.25824084,97.954,97.898,3.82886757]
["bitfinex-derivatives","SOLF0:USTF0",1770173931360,1.25824084,97.978,97.901,3.81012259]
["bitfinex-derivatives","SOLF0:USTF0",1770173932762,1.32051996,97.974,97.903,3.81012259]
["bitfinex-derivatives","SOLF0:USTF0",1770173933462,9.2006,97.962,97.903,3.81012259]
["bitfinex-derivatives","SOLF0:USTF0",1770173935366,1.31988184,97.952,97.903,3.81012259]
["bitfinex-derivatives","SOLF0:USTF0",1770173935969,9.2029,97.937,97.881,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173938267,143.1588,97.936,97.881,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173938568,143.1445,97.946,97.881,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173938569,1.56339535,97.935,97.881,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173939766,9.2048,97.917,97.86,8.35176762]
["bitfinex-derivatives","SOLF0:USTF0",1770173939966,9.2048,97.917,97.814,12.65688175]
["bitfinex-derivatives","SOLF0:USTF0",1770173939967,1.56339535,97.913,97.861,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173940366,9.2065,97.898,97.861,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173940566,1.58744334,97.908,97.844,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173940769,143.1926,97.913,97.81,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1770173940770,1.58744334,97.889,97.829,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173940966,9.2077,97.886,97.829,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173942669,1.59321568,97.885,97.829,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173943372,1.59321568,97.885,97.794,143.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770173943373,1.59321568,97.923,97.851,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173945165,9.2044,97.921,97.851,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173947574,9.2047,97.918,97.851,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173947769,1.59097796,97.917,97.851,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173947970,1.59097796,97.901,97.834,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173949971,10.79727796,97.901,97.838,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173950274,9.2063,97.901,97.838,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173956783,9.205,97.915,97.838,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173956985,9.205,97.915,97.851,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173957183,1.47929764,97.918,97.851,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173958380,1.47109287,97.892,97.824,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173958781,143.1628,97.933,97.824,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173958782,1.47109287,97.923,97.824,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173958986,1.47109287,97.923,97.841,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173959187,9.2053,97.911,97.843,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173959387,1.47109287,97.923,97.843,3.55664532]
["bitfinex-derivatives","SOLF0:USTF0",1770173960686,9.2045,97.92,97.848,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173960882,1.47708626,97.919,97.848,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173961778,9.2048,97.917,97.85,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173962283,143.1305,97.955,97.825,551.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770173962284,1.47140093,97.938,97.861,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173963482,9.2029,97.937,97.87,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173964483,1.3893384,97.933,97.874,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173965683,1.3893384,97.929,97.874,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173966181,1.3893384,97.929,97.841,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173967482,1.3893384,97.929,97.84,8.35574997]
["bitfinex-derivatives","SOLF0:USTF0",1770173967483,1.42311861,97.912,97.846,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173968482,10.63193118,97.907,97.846,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173968682,1.42623118,97.906,97.846,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173968883,1.42623118,97.921,97.846,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173969088,1.42623118,97.915,97.846,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173969682,9.2051,97.914,97.846,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173969985,1.42623118,97.913,97.846,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173970385,9.2041,97.925,97.861,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173971390,9.2041,97.925,97.88,8.35574997]
["bitfinex-derivatives","SOLF0:USTF0",1770173972185,1.42332257,97.93,97.88,8.35574997]
["bitfinex-derivatives","SOLF0:USTF0",1770173974688,1.42332257,97.93,97.881,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173976992,1.41205208,97.909,97.842,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173977697,9.2056,97.908,97.844,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173977893,1.41205208,97.909,97.844,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173978694,1.41205208,97.909,97.846,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173978893,1.4535435,97.924,97.86,8.35574997]
["bitfinex-derivatives","SOLF0:USTF0",1770173979094,1.4535435,97.924,97.861,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173979400,1.4535435,97.921,97.861,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173980004,1.4535435,97.92,97.861,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173980587,9.206,97.904,97.861,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173980793,1.3972718,97.903,97.841,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173981194,9.207,97.893,97.841,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173981492,1.3972718,97.903,97.841,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173981693,1.3972718,97.935,97.841,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173982292,1.3972718,97.914,97.841,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173982491,1.3972718,97.914,97.861,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173982895,1.28659122,97.928,97.861,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173983291,1.28659122,97.928,97.862,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173983895,1.28659122,97.926,97.862,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173984503,1.28659122,97.926,97.88,3.34111891]
["bitfinex-derivatives","SOLF0:USTF0",1770173984799,9.2045,97.92,97.88,3.34111891]
["bitfinex-derivatives","SOLF0:USTF0",1770173985607,9.2048,97.916,97.88,3.34111891]
["bitfinex-derivatives","SOLF0:USTF0",1770173986700,9.2058,97.906,97.87,3.34111891]
["bitfinex-derivatives","SOLF0:USTF0",1770173986904,1.24202505,97.905,97.86,3.34111891]
["bitfinex-derivatives","SOLF0:USTF0",1770173987503,1.24202505,97.905,97.87,3.34111891]
["bitfinex-derivatives","SOLF0:USTF0",1770173988801,1.24202505,97.905,97.847,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173988996,200.1,97.928,97.84,3.34111891]
["bitfinex-derivatives","SOLF0:USTF0",1770173988997,1.22182435,97.902,97.84,3.34111891]
["bitfinex-derivatives","SOLF0:USTF0",1770173989799,9.207,97.893,97.84,3.34111891]
["bitfinex-derivatives","SOLF0:USTF0",1770173990000,1.22182435,97.892,97.84,3.34111891]
["bitfinex-derivatives","SOLF0:USTF0",1770173990202,1.22182435,97.892,97.832,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173990804,9.2085,97.877,97.832,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173991204,1.22182435,97.892,97.832,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173991403,9.2089,97.874,97.832,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173991604,1.22182435,97.892,97.832,3.86069022]
["bitfinex-derivatives","SOLF0:USTF0",1770173991901,1.22182435,97.892,97.84,3.34111891]
["bitfinex-derivatives","SOLF0:USTF0",1770173992302,1.22155958,97.891,97.84,3.34111891]
["bitfinex-derivatives","SOLF0:USTF0",1770173993709,9.2075,97.889,97.84,3.34111891]
["bitfinex-derivatives","SOLF0:USTF0",1770173993908,10.43308647,97.889,97.84,3.34111891]
["bitfinex-derivatives","SOLF0:USTF0",1770173994302,10.43308647,97.889,97.841,3.511168]
["bitfinex-derivatives","SOLF0:USTF0",1770173994507,10.43308647,97.889,97.799,12.65688175]
["bitfinex-derivatives","SOLF0:USTF0",1770173994508,9.2066,97.898,97.86,3.34111891]
["bitfinex-derivatives","SOLF0:USTF0",1770173994708,1.21763289,97.904,97.861,3.511168]
["bitfinex-derivatives","SOLF0:USTF0",1770173995302,9.2071,97.893,97.861,3.511168]
["bitfinex-derivatives","SOLF0:USTF0",1770173995508,1.21763289,97.904,97.844,3.511168]
["bitfinex-derivatives","SOLF0:USTF0",1770173996201,9.2078,97.885,97.844,3.511168]
["bitfinex-derivatives","SOLF0:USTF0",1770173996411,1.21475505,97.888,97.844,3.511168]
["bitfinex-derivatives","SOLF0:USTF0",1770173996813,9.2085,97.877,97.844,3.511168]
["bitfinex-derivatives","SOLF0:USTF0",1770173997012,1.21475505,97.888,97.821,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770173997708,9.2076,97.887,97.821,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770173998009,1.21475505,97.888,97.821,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770173998208,1.30823654,97.913,97.821,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770173998606,143.1912,97.914,97.795,143.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770173998607,1.30687134,97.895,97.823,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770173999209,1.30687134,97.895,97.81,8.35906012]
["bitfinex-derivatives","SOLF0:USTF0",1770173999210,1.30687134,97.895,97.831,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770173999708,1.30687134,97.895,97.795,143.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770173999709,1.30687134,97.895,97.815,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770173999909,1.30687134,97.895,97.821,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174000916,1.30687134,97.895,97.82,8.35906012]
["bitfinex-derivatives","SOLF0:USTF0",1770174000917,9.2071,97.892,97.823,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174001220,1.3093207,97.913,97.841,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174001521,1.3093207,97.913,97.843,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174002119,10.5150207,97.908,97.843,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174002517,1.25670765,97.907,97.843,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174005414,1.25142739,97.903,97.843,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174006014,1.25142739,97.89,97.843,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174006523,9.2063,97.901,97.843,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174006821,1.28151405,97.927,97.843,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174007222,1.28151405,97.927,97.845,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174008023,9.2045,97.92,97.847,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174008221,1.28151405,97.927,97.847,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174009021,9.2044,97.921,97.853,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174009223,1.29621841,97.945,97.861,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174009821,1.29621841,97.92,97.861,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174010624,1.28832133,97.901,97.844,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174011725,9.2071,97.892,97.844,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174011920,1.28832133,97.891,97.816,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174012726,9.2082,97.88,97.816,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174014123,9.2091,97.871,97.816,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174015625,1.06182584,97.892,97.816,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174016028,1.06182584,97.892,97.821,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174016227,9.2074,97.89,97.821,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174016422,9.2074,97.89,97.84,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174017328,9.2074,97.89,97.841,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174018823,1.0565364,97.929,97.861,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174019028,1.0565364,97.929,97.871,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174019731,9.2045,97.92,97.871,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174020027,1.0565364,97.929,97.88,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174020327,9.2044,97.921,97.871,3.67491339]
["bitfinex-derivatives","SOLF0:USTF0",1770174025532,3.34337928,97.94,97.881,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174025736,0.9613317,97.946,97.901,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174026238,9.2023,97.943,97.901,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174026540,0.96843387,97.943,97.89,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174026733,0.96843387,97.943,97.891,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174026930,0.96843387,97.926,97.863,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174027135,0.96843387,97.926,97.87,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174027338,0.96843387,97.919,97.863,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174027539,9.2057,97.907,97.863,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174028332,143.1926,97.913,97.848,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174028532,0.99830924,97.899,97.84,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174028933,0.99830924,97.899,97.84,6.9369468]
["bitfinex-derivatives","SOLF0:USTF0",1770174029138,9.208,97.883,97.84,6.9369468]
["bitfinex-derivatives","SOLF0:USTF0",1770174029736,0.99830924,97.899,97.841,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174030137,9.2079,97.883,97.841,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174030640,9.2079,97.883,97.851,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174031841,3.80363045,97.884,97.82,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174032040,143.2329,97.885,97.82,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174032041,3.80363045,97.879,97.82,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174032941,9.2086,97.877,97.82,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174033838,9.2086,97.877,97.821,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174034841,9.2086,97.877,97.83,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174035039,9.2086,97.877,97.821,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174035841,3.80363045,97.879,97.821,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174036036,3.34337928,97.88,97.821,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174036344,143.1531,97.94,97.798,143.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770174036345,3.80363045,97.894,97.841,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174037437,9.2076,97.887,97.841,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174037635,3.80363045,97.886,97.821,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174038237,3.80363045,97.924,97.861,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174038440,3.80363045,97.924,97.87,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174039940,3.80363045,97.923,97.87,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174040744,3.80363045,97.944,97.881,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174041741,3.80363045,97.939,97.881,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174041937,7.14700973,97.93,97.881,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174042736,3.80363045,97.919,97.866,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174043140,3.80363045,97.935,97.881,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174044542,13.00673045,97.934,97.881,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174044748,3.34337928,97.93,97.881,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174045848,9.2036,97.929,97.881,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174046645,200.02,97.942,97.861,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174046646,3.34337928,97.92,97.861,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174046851,7.14700973,97.92,97.861,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174047350,3.80363045,97.919,97.861,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174048352,3.34337928,97.94,97.871,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174048649,3.80363045,97.929,97.871,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174049851,9.2037,97.928,97.871,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174052353,3.80363045,97.929,97.871,3.59356752]
["bitfinex-derivatives","SOLF0:USTF0",1770174053649,3.80363045,97.929,97.872,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770174053858,3.80363045,97.929,97.873,3.7669502]
["bitfinex-derivatives","SOLF0:USTF0",1770174054454,3.49878354,97.919,97.873,3.7669502]
["bitfinex-derivatives","SOLF0:USTF0",1770174055662,12.70338354,97.919,97.873,3.7669502]
["bitfinex-derivatives","SOLF0:USTF0",1770174056563,3.34337928,97.94,97.881,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174056763,6.92510772,97.94,97.881,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174056963,3.58172844,97.939,97.881,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174057758,9.2028,97.938,97.881,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174057963,12.78452844,97.938,97.881,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174058163,3.58172844,97.937,97.881,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174059264,3.58172844,97.937,97.883,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174061261,143.0916,97.982,97.88,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174061262,3.58172844,98.005,97.921,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174061462,9.35257351,98.015,97.951,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174061463,3.34337928,98.01,97.951,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174062066,3.58172844,98.013,97.98,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174062771,9.1955,98.006,97.98,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174063270,3.58172844,98.013,97.99,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174063668,199.72,98.025,97.99,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174063876,3.58172844,98.031,98.01,7.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770174064075,3.58172844,98.031,98.0,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174064269,3.58172844,98.031,97.99,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174065274,3.58172844,98.031,98.0,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174065476,3.58172844,98.031,98.01,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174065873,3.58172844,98.031,98.0,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174066172,3.58172844,98.049,98.01,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174068473,3.58172844,98.065,98.02,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174068674,3.34337928,98.08,98.028,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174068979,3.58172844,98.081,98.028,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174069675,3.58172844,98.081,98.03,3.34337928]
["bitfinex-derivatives","SOLF0:USTF0",1770174069977,3.58172844,98.081,98.03,6.94373307]
["bitfinex-derivatives","SOLF0:USTF0",1770174070174,3.34337928,98.09,98.031,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174070472,3.34337928,98.09,97.974,143.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770174070473,3.32792808,98.13,98.071,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174070680,6.90965652,98.13,98.071,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174070973,3.32792808,98.14,98.081,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174071473,200.86,98.143,98.006,143.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770174071474,3.32792808,98.12,98.061,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174071676,3.58172844,98.125,98.07,3.32792808]
["bitfinex-derivatives","SOLF0:USTF0",1770174072069,3.32792808,98.12,98.061,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174072270,9.1849,98.119,98.061,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174072483,142.8795,98.117,98.061,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174072668,9.1865,98.102,98.061,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174072870,3.58172844,98.099,98.031,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174073280,9.1873,98.094,98.031,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174073475,3.58172844,98.099,98.031,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174073673,3.58172844,98.095,98.031,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174073872,3.58172844,98.095,97.976,143.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770174073873,3.58172844,98.081,98.011,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174074076,3.58172844,98.079,98.011,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174074279,142.9666,98.058,97.971,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174074481,3.58172844,98.041,97.971,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174074683,3.58172844,98.039,97.971,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174074884,3.58172844,98.033,97.971,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174075082,201.34,98.041,97.971,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174075275,142.9366,98.078,97.971,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174075276,9.1929,98.034,97.971,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174075680,8.32036819,98.06,97.971,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174075681,3.58172844,98.064,97.971,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174075882,3.58172844,98.064,97.981,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174077382,202.46,98.081,97.983,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174077682,202.46,98.081,97.979,143.0793]
["bitfinex-derivatives","SOLF0:USTF0",1770174077683,202.46,98.081,98.001,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174078379,3.58172844,98.079,98.001,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174078887,3.58172844,98.062,98.001,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174079691,3.58172844,98.052,97.976,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174080084,9.1918,98.046,97.976,3.60035379]
["bitfinex-derivatives","SOLF0:USTF0",1770174080597,3.8049992,98.019,97.913,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174080983,9.1957,98.004,97.913,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174081288,3.8049992,97.987,97.913,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174081480,202.84,98.008,97.913,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174081789,3.8049992,98.007,97.913,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174082290,143.0521,97.999,97.913,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174082485,143.061,97.993,97.913,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174083792,9.1979,97.98,97.913,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174084193,9.1991,97.967,97.893,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174084492,143.1198,97.953,97.85,8.32036819]
["bitfinex-derivatives","SOLF0:USTF0",1770174084790,9.1994,97.965,97.881,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174084992,143.1145,97.956,97.881,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174085192,143.1245,97.949,97.881,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174085389,8.32036819,97.95,97.881,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174085588,8.32036819,97.94,97.861,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174085892,9.2026,97.931,97.861,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174086391,143.1002,97.966,97.861,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174086392,8.32036819,97.96,97.861,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174086586,3.8049992,97.959,97.861,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174086787,3.8049992,97.94,97.866,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174086983,3.8049992,97.939,97.866,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174087486,3.8049992,97.938,97.866,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174088791,9.2031,97.925,97.866,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174089397,3.8049992,97.938,97.866,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174089789,3.8049992,97.957,97.866,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174089987,3.8049992,97.978,97.879,143.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770174090192,3.8049992,97.978,97.884,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174090594,9.1994,97.965,97.884,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174090988,3.8049992,98.001,97.913,143.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770174091197,8.32036819,98.01,97.906,143.187]
["bitfinex-derivatives","SOLF0:USTF0",1770174091198,3.8049992,98.021,97.931,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174091591,9.1952,98.009,97.931,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174092797,12.9990992,98.021,97.933,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174093200,12.9990992,98.021,97.94,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174094288,9.1952,98.01,97.94,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174094494,3.8049992,98.009,97.94,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174097201,9.1954,98.007,97.94,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174097702,3.8049992,98.006,97.94,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174098504,3.8049992,98.051,97.971,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174098802,3.8049992,98.051,97.977,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174099594,3.8049992,98.047,97.977,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174100001,3.8049992,98.039,97.977,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174100201,3.8049992,98.039,97.95,8.32036819]
["bitfinex-derivatives","SOLF0:USTF0",1770174100398,3.8049992,98.039,97.951,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174100703,9.194,98.022,97.951,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174100898,3.8049992,98.021,97.951,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174101803,3.8049992,98.018,97.951,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174102103,3.8049992,98.005,97.926,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174102403,3.8049992,98.003,97.926,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174102604,3.8049992,97.997,97.926,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174103104,3.8049992,97.993,97.926,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174103700,3.8049992,97.993,97.856,143.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770174103701,3.8049992,97.977,97.906,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174104301,3.8049992,97.963,97.881,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174104501,3.8049992,97.957,97.881,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174104699,13.0050992,97.957,97.881,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174105100,3.8049992,97.956,97.881,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174106598,3.8049992,97.981,97.884,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174107804,3.8049992,97.98,97.894,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174108197,3.8049992,97.978,97.899,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174108797,9.1983,97.976,97.899,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174109004,3.8049992,97.978,97.901,3.75173382]
["bitfinex-derivatives","SOLF0:USTF0",1770174111210,3.8049992,97.978,97.903,3.69276207]
["bitfinex-derivatives","SOLF0:USTF0",1770174114007,3.8049992,97.978,97.906,3.69276207]
["bitfinex-derivatives","SOLF0:USTF0",1770174114210,9.197,97.989,97.906,3.69276207]
["bitfinex-derivatives","SOLF0:USTF0",1770174114912,3.83119042,97.997,97.923,3.69276207]
["bitfinex-derivatives","SOLF0:USTF0",1770174115705,3.83119042,97.995,97.923,3.69276207]
["bitfinex-derivatives","SOLF0:USTF0",1770174116515,3.6799934,97.977,97.923,3.69276207]
["bitfinex-derivatives","SOLF0:USTF0",1770174117416,3.6799934,97.977,97.907,407.38]
["bitfinex-derivatives","SOLF0:USTF0",1770174117615,9.1981,97.978,97.905,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174117616,3.6799934,97.975,97.905,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174119316,3.6799934,97.996,97.909,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174119520,3.6799934,97.994,97.916,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174120317,9.1968,97.993,97.919,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174120524,3.6799934,97.994,97.919,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174120918,8.32036819,98.02,97.919,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174120919,3.6799934,97.993,97.919,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174121718,3.6799934,97.991,97.919,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174121920,3.6799934,97.991,97.907,407.38]
["bitfinex-derivatives","SOLF0:USTF0",1770174122117,3.6799934,97.973,97.9,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174122616,3.6799934,97.999,97.923,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174123724,3.6799934,97.996,97.923,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174124618,3.6799934,97.993,97.923,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174125417,3.6799934,97.978,97.906,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174125621,3.6799934,97.974,97.906,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174125819,3.6799934,97.974,97.881,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174126317,3.6799934,97.964,97.884,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174127818,3.6799934,97.964,97.888,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174128622,3.6799934,97.964,97.901,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174128826,3.6799934,97.98,97.901,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174129327,3.6799934,97.978,97.903,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174130924,3.6799934,97.97,97.903,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174131226,3.6799934,97.999,97.908,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174131428,3.6799934,97.997,97.924,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174132428,3.6799934,97.997,97.926,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174132926,3.6799934,97.997,97.93,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174134025,9.1954,98.007,97.93,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174134424,9.1946,98.016,97.942,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174135825,3.6799934,98.017,97.945,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174136231,12.8744934,98.017,97.945,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174138333,3.6799934,98.017,97.947,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174138828,9.1935,98.027,97.95,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174139028,3.6799934,98.054,97.961,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174139527,3.6799934,98.051,97.974,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174139928,142.9516,98.068,97.974,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174139929,3.6799934,98.038,97.974,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174140332,3.6799934,98.038,97.952,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174141634,3.75832169,98.018,97.952,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174142733,12.95282169,98.017,97.952,3.58930057]
["bitfinex-derivatives","SOLF0:USTF0",1770174142927,143.0004,98.034,97.924,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174142928,3.75832169,98.01,97.924,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174143124,143.0177,98.023,97.924,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174143125,3.75832169,97.999,97.924,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174143328,3.75832169,97.996,97.924,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174144236,3.75832169,97.991,97.924,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174144734,3.75832169,97.976,97.907,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174145230,3.75832169,97.976,97.881,12.65688175]
["bitfinex-derivatives","SOLF0:USTF0",1770174145231,3.75832169,97.962,97.889,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174145630,143.072,97.985,97.872,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174145631,3.75832169,97.959,97.872,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174145935,3.75832169,97.947,97.872,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174146435,3.75832169,97.947,97.873,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174147235,8.34035172,97.98,97.871,367.4]
["bitfinex-derivatives","SOLF0:USTF0",1770174147236,3.75832169,97.964,97.887,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174148535,3.75832169,97.962,97.887,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174149237,3.75832169,97.962,97.889,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174149439,3.75832169,97.939,97.863,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174149838,8.34035172,97.94,97.863,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174149839,3.75832169,97.933,97.863,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174150037,3.75832169,97.933,97.844,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174150442,3.75832169,97.933,97.862,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174151337,3.75832169,97.958,97.875,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174151538,3.75832169,97.965,97.885,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174151838,3.75832169,97.983,97.895,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174152835,3.75832169,97.979,97.91,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174153838,3.75832169,97.972,97.91,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174154642,3.75832169,97.991,97.91,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174155343,3.75832169,97.991,97.901,351.12]
["bitfinex-derivatives","SOLF0:USTF0",1770174155344,3.75832169,97.989,97.912,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174156841,3.75832169,97.987,97.912,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174157743,3.75832169,97.987,97.913,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174158043,3.75832169,97.982,97.913,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174159444,3.75832169,97.999,97.923,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174160842,3.75832169,97.997,97.923,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174161740,3.75832169,97.997,97.925,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174163045,3.75832169,97.997,97.926,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174163850,3.75832169,97.991,97.926,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174164750,3.75832169,97.988,97.926,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174165046,3.75832169,97.988,97.9,20.99723347]
["bitfinex-derivatives","SOLF0:USTF0",1770174165047,3.75832169,97.988,97.909,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174165246,9.1991,97.968,97.909,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174165550,3.75832169,97.968,97.909,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174166651,3.75832169,97.967,97.909,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174166853,3.75832169,97.967,97.898,407.38]
["bitfinex-derivatives","SOLF0:USTF0",1770174167351,3.75832169,97.964,97.898,407.38]
["bitfinex-derivatives","SOLF0:USTF0",1770174168354,3.75832169,97.951,97.892,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174168757,3.75832169,97.969,97.892,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174169856,3.75832169,97.966,97.892,3.6062799]
["bitfinex-derivatives","SOLF0:USTF0",1770174172257,3.75832169,97.966,97.894,3.74130988]
["bitfinex-derivatives","SOLF0:USTF0",1770174172656,9.1979,97.981,97.894,3.74130988]
["bitfinex-derivatives","SOLF0:USTF0",1770174172848,143.008,98.029,97.884,143.218]
["bitfinex-derivatives","SOLF0:USTF0",1770174172849,3.60551043,98.018,97.921,3.74130988]
["bitfinex-derivatives","SOLF0:USTF0",1770174173055,3.60551043,98.018,97.923,3.74130988]
["bitfinex-derivatives","SOLF0:USTF0",1770174173555,3.60551043,98.01,97.937,3.74130988]
["bitfinex-derivatives","SOLF0:USTF0",1770174174756,9.1938,98.024,97.937,3.74130988]
["bitfinex-derivatives","SOLF0:USTF0",1770174174960,3.60551043,98.064,97.971,3.74130988]
["bitfinex-derivatives","SOLF0:USTF0",1770174175151,3.60551043,98.064,97.976,143.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770174175357,3.60551043,98.064,97.977,3.74130988]
["bitfinex-derivatives","SOLF0:USTF0",1770174175658,3.60551043,98.064,97.976,143.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770174175659,3.60551043,98.064,97.991,3.74130988]
["bitfinex-derivatives","SOLF0:USTF0",1770174176759,3.60551043,98.064,97.993,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174177556,3.81096245,98.085,97.993,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174177862,3.81096245,98.104,98.015,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174178760,3.81096245,98.124,98.034,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174179053,3.81096245,98.124,98.03,8.34035172]
["bitfinex-derivatives","SOLF0:USTF0",1770174179054,3.81096245,98.124,98.043,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174179960,203.64,98.135,98.043,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174179961,3.81096245,98.115,98.043,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174180157,3.81096245,98.108,98.011,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174181051,3.81096245,98.104,98.012,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174181554,3.81096245,98.102,98.012,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174181757,3.81096245,98.095,98.012,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174182658,3.81096245,98.088,98.012,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174183056,3.81096245,98.088,98.013,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770174183257,3.81096245,98.088,98.014,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174183858,3.81096245,98.127,98.014,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174184060,3.81096245,98.127,98.044,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174184255,3.81096245,98.127,98.061,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174185065,3.81096245,98.159,98.061,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174185265,3.81096245,98.159,98.074,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174186255,3.81096245,98.185,98.1,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174186466,3.81096245,98.179,98.1,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174186860,3.81096245,98.179,98.08,11.86485441]
["bitfinex-derivatives","SOLF0:USTF0",1770174187061,3.81096245,98.172,98.08,11.86485441]
["bitfinex-derivatives","SOLF0:USTF0",1770174188064,3.81096245,98.164,98.08,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174188664,3.81096245,98.156,98.062,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174189480,3.81096245,98.138,98.062,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174190076,207.8,98.146,98.071,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174190278,3.81096245,98.157,98.091,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174190476,350.6682,98.194,98.111,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174190477,3.81096245,98.193,98.111,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174190678,3.81096245,98.193,98.117,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174192177,142.6968,98.243,98.095,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1770174192178,3.81096245,98.252,98.158,142.8191]
["bitfinex-derivatives","SOLF0:USTF0",1770174192376,3.81096245,98.252,98.176,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174192581,3.81096245,98.252,98.175,142.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770174192582,3.81096245,98.272,98.191,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174193280,3.81096245,98.301,98.215,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174193487,3.81096245,98.301,98.233,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174193785,3.81096245,98.322,98.233,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174193974,3.81096245,98.32,98.233,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174194378,3.81096245,98.319,98.233,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174194982,3.81096245,98.315,98.241,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174195484,3.81096245,98.315,98.22,8.28868711]
["bitfinex-derivatives","SOLF0:USTF0",1770174195485,3.81096245,98.315,98.221,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174195682,3.81096245,98.301,98.221,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174195883,3.81096245,98.301,98.176,142.793]
["bitfinex-derivatives","SOLF0:USTF0",1770174195884,3.81096245,98.292,98.2,11.8131898]
["bitfinex-derivatives","SOLF0:USTF0",1770174196079,3.81096245,98.292,98.201,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174196273,142.6244,98.293,98.201,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174196274,3.81096245,98.288,98.201,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174196882,3.81096245,98.285,98.201,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174197082,3.81096245,98.283,98.201,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174197275,3.81096245,98.281,98.201,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174197477,3.81096245,98.247,98.157,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174197686,3.81096245,98.245,98.157,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174197883,3.81096245,98.236,98.157,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174198086,3.81096245,98.23,98.157,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174198887,3.81096245,98.204,98.113,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174199088,3.81096245,98.196,98.113,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174199484,3.81096245,98.196,98.092,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174199485,3.81096245,98.187,98.092,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174199785,3.81096245,98.177,98.092,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174200384,3.81096245,98.175,98.092,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174200584,3.76675025,98.167,98.092,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174200780,210.94,98.166,98.092,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174201381,3.76675025,98.167,98.092,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174202284,214.80675025,98.167,98.092,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174202484,3.76675025,98.167,98.092,3.52450269]
["bitfinex-derivatives","SOLF0:USTF0",1770174202788,3.76675025,98.167,98.057,406.52]
["bitfinex-derivatives","SOLF0:USTF0",1770174202789,3.76675025,98.166,98.063,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174204688,3.76675025,98.163,98.066,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174204882,3.76675025,98.161,98.073,142.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770174205084,3.76675025,98.161,98.057,406.52]
["bitfinex-derivatives","SOLF0:USTF0",1770174205085,3.76675025,98.141,98.053,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174205293,3.76675025,98.129,98.053,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174205800,3.76675025,98.127,98.053,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174205983,3.76675025,98.125,98.053,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174206389,3.76675025,98.132,98.053,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174206593,3.76675025,98.154,98.055,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174207289,3.76675025,98.147,98.057,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174208696,3.76675025,98.167,98.064,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174209386,3.76675025,98.167,98.071,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174209591,12.94795025,98.159,98.073,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174209891,3.76675025,98.158,98.073,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174210288,213.88,98.157,98.073,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174210596,217.64675025,98.157,98.073,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174210890,3.76675025,98.155,98.073,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174211091,3.76675025,98.149,98.073,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174212194,3.76675025,98.142,98.073,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174212693,142.8071,98.167,98.042,256.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770174212694,142.7459,98.209,98.076,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174212889,3.76675025,98.179,98.091,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174213701,3.76675025,98.17,98.091,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174214192,3.76675025,98.17,98.094,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770174214397,3.76675025,98.17,98.095,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174217001,3.76675025,98.17,98.097,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174217602,3.76675025,98.19,98.101,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174218209,3.76675025,98.185,98.108,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174219011,142.769,98.193,98.108,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174219012,3.76675025,98.176,98.108,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174219403,3.76675025,98.176,98.07,8.28868711]
["bitfinex-derivatives","SOLF0:USTF0",1770174219404,9.1814,98.157,98.07,8.28868711]
["bitfinex-derivatives","SOLF0:USTF0",1770174219707,3.76675025,98.156,98.069,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174220202,3.76675025,98.151,98.071,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174220705,3.76675025,98.135,98.071,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174221708,3.76675025,98.133,98.071,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174226815,3.76675025,98.131,98.071,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174227023,3.76675025,98.153,98.071,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174228422,3.76675025,98.141,98.071,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174229723,213.86,98.155,98.071,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174229724,3.76675025,98.139,98.071,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174230730,3.61541517,98.137,98.071,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174231629,9.1834,98.136,98.071,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174231927,3.61541517,98.135,98.071,3.6173393]
["bitfinex-derivatives","SOLF0:USTF0",1770174233135,3.61541517,98.179,98.095,3.87328878]
["bitfinex-derivatives","SOLF0:USTF0",1770174233429,3.61541517,98.179,98.101,3.87328878]
["bitfinex-derivatives","SOLF0:USTF0",1770174234536,3.61541517,98.179,98.117,3.87328878]
["bitfinex-derivatives","SOLF0:USTF0",1770174237831,3.61541517,98.179,98.101,9.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770174237832,142.7966,98.174,98.095,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174238025,3.86945048,98.173,98.095,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174238228,3.86945048,98.156,98.095,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174238733,3.86945048,98.179,98.095,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174239729,13.05015048,98.164,98.095,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174240034,3.86945048,98.163,98.042,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174240225,3.86945048,98.144,98.068,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174240535,3.86945048,98.169,98.074,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174241135,3.86945048,98.163,98.091,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174241734,3.86945048,98.158,98.091,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174241929,3.86945048,98.158,98.071,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174243333,3.86945048,98.158,98.074,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174244736,3.86945048,98.154,98.081,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770174245138,3.86945048,98.154,98.081,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174245934,3.86945048,98.15,98.081,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174246442,215.46,98.165,98.081,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174246740,3.86945048,98.168,98.081,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174247237,9.181,98.16,98.082,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174248832,9.1819,98.152,98.082,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174249435,9.1809,98.162,98.084,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174250434,9.1798,98.173,98.091,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174250639,9.1798,98.173,98.094,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174251739,9.1798,98.173,98.096,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174252138,8.28868711,98.21,98.096,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174252139,3.86945048,98.185,98.096,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174253140,3.86945048,98.185,98.1,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770174253340,3.86945048,98.185,98.101,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174253642,9.1777,98.196,98.111,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174253841,3.86945048,98.202,98.112,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174254441,3.86945048,98.202,98.117,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174254842,3.86945048,98.202,98.119,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174255749,8.28868711,98.23,98.135,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174255750,3.86945048,98.218,98.135,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174256833,3.86945048,98.218,98.149,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174257437,3.86945048,98.213,98.131,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174257638,3.86945048,98.207,98.114,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174257848,3.86945048,98.199,98.114,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174258442,3.86945048,98.197,98.114,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174258842,3.86945048,98.18,98.114,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174260146,3.86945048,98.19,98.114,3.62743819]
["bitfinex-derivatives","SOLF0:USTF0",1770174261151,3.83831387,98.217,98.134,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174262753,3.83831387,98.217,98.147,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174264749,3.83831387,98.217,98.155,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174265651,9.1752,98.223,98.155,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174266352,3.83831387,98.233,98.159,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174267146,9.1743,98.232,98.159,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174267453,9.1743,98.232,98.152,9.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770174267454,3.83831387,98.231,98.148,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174267649,3.83831387,98.229,98.148,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174267843,142.697,98.243,98.125,406.48]
["bitfinex-derivatives","SOLF0:USTF0",1770174267844,3.83831387,98.212,98.132,12.85243874]
["bitfinex-derivatives","SOLF0:USTF0",1770174268048,3.83831387,98.212,98.133,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174269856,3.83831387,98.198,98.133,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174270460,3.83831387,98.188,98.116,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174271250,3.83831387,98.186,98.116,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174272355,3.83831387,98.186,98.121,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174274256,142.7421,98.212,98.106,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174274257,3.83831387,98.177,98.106,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174275759,9.1799,98.173,98.106,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174276354,3.83831387,98.172,98.106,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174276957,9.1801,98.17,98.106,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174277155,3.83831387,98.172,98.106,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174278056,3.83831387,98.191,98.113,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174278260,3.83831387,98.219,98.131,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174278461,3.83831387,98.219,98.156,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174278958,3.83831387,98.219,98.16,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174280462,3.83831387,98.219,98.142,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174281866,3.83831387,98.208,98.142,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174282254,142.7199,98.227,98.125,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174282255,3.83831387,98.204,98.125,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174282461,3.83831387,98.183,98.107,12.85473874]
["bitfinex-derivatives","SOLF0:USTF0",1770174282663,3.83831387,98.183,98.108,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174283158,3.83831387,98.181,98.114,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174284355,3.83831387,98.171,98.114,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174286266,3.83831387,98.165,98.097,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174287760,3.83831387,98.165,98.08,151.23488057]
["bitfinex-derivatives","SOLF0:USTF0",1770174287761,3.83831387,98.165,98.102,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174288161,3.83831387,98.181,98.115,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770174288366,3.83831387,98.181,98.115,12.85403874]
["bitfinex-derivatives","SOLF0:USTF0",1770174288766,3.83831387,98.171,98.097,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174289266,3.83831387,98.168,98.099,3.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1770174290866,3.83831387,98.168,98.101,3.64570584]
["bitfinex-derivatives","SOLF0:USTF0",1770174293667,3.83831387,98.168,98.103,3.64570584]
["bitfinex-derivatives","SOLF0:USTF0",1770174297476,3.83831387,98.168,98.105,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174298674,3.83831387,98.168,98.107,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174300778,3.77984539,98.186,98.114,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174301175,3.77984539,98.186,98.104,12.62008269]
["bitfinex-derivatives","SOLF0:USTF0",1770174301176,3.77984539,98.209,98.143,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174302279,8.30288057,98.23,98.136,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174302280,3.77984539,98.206,98.136,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174302679,3.77984539,98.196,98.121,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174303684,3.77984539,98.189,98.121,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174304076,3.77984539,98.216,98.129,12.62008269]
["bitfinex-derivatives","SOLF0:USTF0",1770174304281,3.77984539,98.216,98.135,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174304883,3.77984539,98.216,98.136,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174305782,3.77984539,98.232,98.145,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174306086,3.77984539,98.232,98.161,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174306285,3.77984539,98.232,98.167,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174307990,3.77984539,98.232,98.151,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174308989,3.77984539,98.214,98.151,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174309491,3.77984539,98.209,98.135,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174309889,3.77984539,98.192,98.135,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174311791,3.77984539,98.191,98.135,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174312485,3.77984539,98.209,98.135,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174313692,3.77984539,98.209,98.141,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174313988,3.77984539,98.209,98.153,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174314195,3.77984539,98.229,98.153,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174314587,12.95464539,98.227,98.156,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174315087,3.77984539,98.226,98.156,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174315790,3.77984539,98.226,98.159,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174315986,3.77984539,98.226,98.161,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174316892,3.77984539,98.226,98.173,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174318789,9.1737,98.239,98.173,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174318988,3.77984539,98.238,98.173,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174319386,3.77984539,98.271,98.189,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174320293,3.77984539,98.269,98.193,3.85658705]
["bitfinex-derivatives","SOLF0:USTF0",1770174320889,3.77984539,98.269,98.196,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174321093,211.72,98.314,98.201,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174321396,3.62015762,98.313,98.246,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174321692,3.62015762,98.313,98.228,142.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770174321693,3.62015762,98.313,98.228,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174322098,3.62015762,98.313,98.232,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174323296,3.62015762,98.313,98.234,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174323801,3.62015762,98.31,98.234,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174324790,3.62015762,98.305,98.234,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174325901,3.62015762,98.303,98.234,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174327095,142.5608,98.337,98.207,142.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770174327096,3.62015762,98.321,98.241,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174328399,3.62015762,98.321,98.244,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770174328701,3.62015762,98.321,98.245,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174329297,3.62015762,98.308,98.245,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174330804,3.62015762,98.303,98.245,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174331200,9.1691,98.288,98.221,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174331400,3.62015762,98.287,98.221,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174332002,3.62015762,98.286,98.221,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174332897,3.62015762,98.278,98.221,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174333406,3.62015762,98.301,98.224,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174334711,12.78815762,98.3,98.227,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174334914,3.62015762,98.299,98.227,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174335112,8.30069688,98.31,98.227,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174335113,3.62015762,98.293,98.227,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174336616,9.1702,98.276,98.227,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174336813,3.62015762,98.275,98.184,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174337004,3.62015762,98.269,98.184,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174337208,8.30069688,98.27,98.184,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174337209,3.62015762,98.253,98.184,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174337607,9.1734,98.242,98.184,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174337809,3.62015762,98.242,98.184,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174338412,3.62015762,98.238,98.184,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174338808,3.62015762,98.238,98.163,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174339008,3.62015762,98.234,98.163,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174340314,3.62015762,98.252,98.171,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174340618,3.62015762,98.269,98.19,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174341708,3.62015762,98.267,98.192,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174342709,3.62015762,98.267,98.194,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174343820,3.62015762,98.267,98.19,8.30069688]
["bitfinex-derivatives","SOLF0:USTF0",1770174343821,9.1693,98.286,98.199,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174344818,9.1693,98.286,98.205,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174345416,3.62015762,98.283,98.205,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174346721,3.62015762,98.277,98.205,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174347721,3.62015762,98.272,98.205,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174349022,3.62015762,98.27,98.205,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174349418,9.1709,98.269,98.205,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174349718,3.62015762,98.268,98.205,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174351211,9.1711,98.266,98.205,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174351412,3.85505854,98.281,98.205,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174351821,3.85505854,98.279,98.205,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174352819,3.85505854,98.275,98.205,3.8706352]
["bitfinex-derivatives","SOLF0:USTF0",1770174353122,3.85505854,98.275,98.19,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770174353123,3.85505854,98.259,98.187,3.74129799]
["bitfinex-derivatives","SOLF0:USTF0",1770174353725,142.654,98.272,98.155,406.18]
["bitfinex-derivatives","SOLF0:USTF0",1770174353726,3.85505854,98.239,98.171,3.74129799]
["bitfinex-derivatives","SOLF0:USTF0",1770174355825,3.8056296,98.238,98.173,3.74129799]
["bitfinex-derivatives","SOLF0:USTF0",1770174356431,3.8056296,98.232,98.157,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174357223,3.8056296,98.232,98.131,406.2]
["bitfinex-derivatives","SOLF0:USTF0",1770174357224,9.1747,98.228,98.159,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174358129,3.8056296,98.225,98.159,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174359328,210.34,98.256,98.159,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174359329,3.8056296,98.242,98.159,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174359728,3.8056296,98.242,98.168,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174360719,3.8056296,98.238,98.168,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174361023,3.8056296,98.232,98.151,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174361427,9.1767,98.207,98.151,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174361622,3.8056296,98.206,98.151,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174361828,3.8056296,98.206,98.125,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1770174361829,3.8056296,98.206,98.134,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174362226,3.8056296,98.204,98.136,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174363125,3.8056296,98.204,98.138,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174366036,3.8056296,98.27,98.176,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174366231,3.8056296,98.27,98.191,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174366634,142.6113,98.302,98.191,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174366635,3.8056296,98.288,98.191,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174367736,9.1696,98.283,98.21,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174369437,3.8056296,98.288,98.217,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174370032,3.8056296,98.286,98.217,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174370934,142.6122,98.301,98.217,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174370935,3.8056296,98.278,98.217,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174371636,3.8056296,98.278,98.19,8.30069688]
["bitfinex-derivatives","SOLF0:USTF0",1770174371637,3.8056296,98.271,98.191,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174372846,3.8056296,98.268,98.193,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174373142,3.8056296,98.268,98.19,8.30069688]
["bitfinex-derivatives","SOLF0:USTF0",1770174373143,3.8056296,98.268,98.196,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174374041,3.8056296,98.268,98.206,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174374937,3.8056296,98.268,98.209,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174377254,3.8056296,98.268,98.191,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174378945,3.8056296,98.268,98.195,3.62664079]
["bitfinex-derivatives","SOLF0:USTF0",1770174380555,3.8056296,98.268,98.197,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174381653,3.8056296,98.268,98.199,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174382549,3.8056296,98.268,98.202,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770174382754,3.8056296,98.268,98.203,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174384650,3.60385988,98.254,98.189,406.22]
["bitfinex-derivatives","SOLF0:USTF0",1770174384950,3.60385988,98.254,98.19,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174385647,3.60385988,98.253,98.156,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174385854,3.60385988,98.249,98.156,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174386248,9.1734,98.242,98.168,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770174386555,3.60385988,98.241,98.169,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174386859,3.60385988,98.241,98.182,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174387058,3.60385988,98.261,98.182,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174387449,3.60385988,98.261,98.18,8.29391924]
["bitfinex-derivatives","SOLF0:USTF0",1770174387450,3.60385988,98.261,98.188,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174388050,3.60385988,98.261,98.196,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174391156,3.60385988,98.261,98.199,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174392352,142.5661,98.333,98.207,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174392353,3.60385988,98.284,98.207,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174392559,3.60385988,98.301,98.209,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174392760,3.60385988,98.301,98.221,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174393753,3.60385988,98.301,98.229,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174395059,3.60385988,98.301,98.23,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174396058,3.60385988,98.301,98.231,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770174396261,3.60385988,98.329,98.234,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174396561,3.60385988,98.329,98.236,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174396964,3.60385988,98.329,98.241,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174397662,3.60385988,98.326,98.254,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174398359,3.60385988,98.324,98.263,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174400755,3.60385988,98.324,98.263,12.96977139]
["bitfinex-derivatives","SOLF0:USTF0",1770174400957,3.60385988,98.324,98.264,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174401663,3.60385988,98.342,98.269,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174401863,8.636e-05,98.34,98.269,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174402164,3.60385988,98.398,98.308,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174402363,3.60385988,98.398,98.309,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174402954,3.60385988,98.395,98.313,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174403756,3.60385988,98.375,98.313,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174404766,9.1611,98.374,98.313,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174406660,9.1611,98.374,98.25,142.685]
["bitfinex-derivatives","SOLF0:USTF0",1770174406661,3.60385988,98.409,98.341,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174407166,3.60385988,98.405,98.341,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174408263,9.1597,98.389,98.341,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174409261,3.60385988,98.4,98.341,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174409460,3.60385988,98.397,98.323,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174409660,3.60385988,98.379,98.301,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174410168,3.60385988,98.377,98.301,3.79837139]
["bitfinex-derivatives","SOLF0:USTF0",1770174411865,3.58084182,98.397,98.302,3.84565827]
["bitfinex-derivatives","SOLF0:USTF0",1770174412470,9.1601,98.384,98.302,3.84565827]
["bitfinex-derivatives","SOLF0:USTF0",1770174412664,3.58084182,98.383,98.302,3.84565827]
["bitfinex-derivatives","SOLF0:USTF0",1770174413064,3.58084182,98.367,98.302,3.84565827]
["bitfinex-derivatives","SOLF0:USTF0",1770174416267,3.52400525,98.387,98.304,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174417673,3.52400525,98.387,98.307,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174417874,3.52400525,98.382,98.307,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174418475,142.471,98.399,98.307,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174418476,3.52400525,98.378,98.307,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174418871,142.471,98.399,98.29,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174418872,3.52400525,98.375,98.29,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174419672,3.52400525,98.358,98.29,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174420670,3.52400525,98.358,98.293,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174420875,3.52400525,98.39,98.293,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174421274,3.52400525,98.39,98.318,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174422175,3.52400525,98.387,98.318,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174424674,9.16,98.386,98.318,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174424876,3.52400525,98.385,98.318,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174426977,3.52400525,98.385,98.32,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174429674,3.52400525,98.385,98.314,405.76]
["bitfinex-derivatives","SOLF0:USTF0",1770174429675,3.52400525,98.385,98.321,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174430582,3.52400525,98.385,98.323,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174431485,3.52400525,98.385,98.329,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174432673,3.52400525,98.385,98.332,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174434587,3.52400525,98.385,98.334,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174435089,3.52400525,98.385,98.337,3.84599461]
["bitfinex-derivatives","SOLF0:USTF0",1770174442394,3.52400525,98.385,98.339,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174447292,3.73997321,98.384,98.339,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174449300,9.1605,98.381,98.339,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174450703,12.90047321,98.381,98.339,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174450996,3.30945021,98.39,98.339,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174451202,3.73997321,98.398,98.351,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174451600,3.73997321,98.421,98.361,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174451804,3.73997321,98.421,98.371,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174452100,12.54174591,98.467,98.333,312.96]
["bitfinex-derivatives","SOLF0:USTF0",1770174452101,3.73997321,98.439,98.381,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174452398,3.73997321,98.439,98.39,3.30945021]
["bitfinex-derivatives","SOLF0:USTF0",1770174452797,3.73997321,98.439,98.391,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174453407,3.30945021,98.45,98.391,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174453595,3.73997321,98.439,98.38,3.30945021]
["bitfinex-derivatives","SOLF0:USTF0",1770174453794,3.30945021,98.41,98.365,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174454007,7.04942342,98.41,98.365,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174456499,3.73997321,98.41,98.365,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174458699,3.73997321,98.425,98.365,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174458899,3.73997321,98.425,98.38,6.88601529]
["bitfinex-derivatives","SOLF0:USTF0",1770174459103,3.73997321,98.439,98.381,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174459600,3.73997321,98.439,98.391,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174460704,3.73997321,98.449,98.391,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174461007,3.30945021,98.44,98.391,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174461404,3.73997321,98.449,98.391,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174462403,3.73997321,98.449,98.401,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174463004,3.73997321,98.485,98.421,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174463210,3.30945021,98.48,98.43,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174463410,3.73997321,98.469,98.413,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174463809,3.73997321,98.459,98.397,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174464112,3.73997321,98.459,98.4,6.88601529]
["bitfinex-derivatives","SOLF0:USTF0",1770174464310,3.73997321,98.459,98.401,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174465410,3.73997321,98.459,98.411,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174466604,3.73997321,98.475,98.421,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174466802,3.73997321,98.489,98.431,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174467207,3.73997321,98.489,98.44,3.30945021]
["bitfinex-derivatives","SOLF0:USTF0",1770174467514,3.73997321,98.489,98.441,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174467713,3.30945021,98.51,98.427,405.48]
["bitfinex-derivatives","SOLF0:USTF0",1770174467714,3.73997321,98.525,98.471,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174467912,3.73997321,98.561,98.501,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174468215,3.30945021,98.56,98.501,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174468413,3.73997321,98.559,98.501,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174469208,3.30945021,98.57,98.51,3.30945021]
["bitfinex-derivatives","SOLF0:USTF0",1770174469411,3.30945021,98.57,98.511,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174469805,7.04942342,98.56,98.511,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174470111,7.04942342,98.55,98.494,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174470319,3.73997321,98.549,98.494,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174470907,0.06396292,98.53,98.494,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174471306,3.84937633,98.566,98.494,3.57656508]
["bitfinex-derivatives","SOLF0:USTF0",1770174471514,3.84937633,98.566,98.487,405.44]
["bitfinex-derivatives","SOLF0:USTF0",1770174471515,3.84937633,98.584,98.507,3.68877448]
["bitfinex-derivatives","SOLF0:USTF0",1770174471717,3.84937633,98.567,98.507,3.68877448]
["bitfinex-derivatives","SOLF0:USTF0",1770174473315,3.84937633,98.561,98.494,405.3]
["bitfinex-derivatives","SOLF0:USTF0",1770174474716,3.84937633,98.561,98.495,3.68877448]
["bitfinex-derivatives","SOLF0:USTF0",1770174477916,3.84937633,98.561,98.494,405.3]
["bitfinex-derivatives","SOLF0:USTF0",1770174477917,3.84937633,98.561,98.498,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174479623,9.142,98.579,98.499,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174479816,3.83719116,98.575,98.499,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174480018,3.83719116,98.593,98.507,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174480213,3.83719116,98.593,98.518,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174480614,3.83719116,98.578,98.518,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174481922,3.83719116,98.578,98.51,405.1]
["bitfinex-derivatives","SOLF0:USTF0",1770174482917,3.83719116,98.578,98.511,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174483224,3.83719116,98.561,98.493,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174483917,3.83719116,98.578,98.493,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174484219,3.83719116,98.578,98.495,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174484418,3.83719116,98.578,98.499,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174485119,142.1639,98.611,98.511,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174485120,3.83719116,98.596,98.511,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174485916,3.83719116,98.593,98.511,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174486219,142.1738,98.604,98.49,391.76742683]
["bitfinex-derivatives","SOLF0:USTF0",1770174486220,3.83719116,98.576,98.494,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174486624,3.83719116,98.574,98.494,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174486820,3.83719116,98.563,98.494,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174487426,3.83719116,98.561,98.494,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174488527,3.83719116,98.557,98.476,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174489226,3.83719116,98.555,98.476,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174490530,142.2221,98.571,98.49,3.29881195]
["bitfinex-derivatives","SOLF0:USTF0",1770174490531,3.83719116,98.549,98.49,3.29881195]
["bitfinex-derivatives","SOLF0:USTF0",1770174491020,3.83719116,98.544,98.476,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174491220,3.83719116,98.539,98.48,3.29881195]
["bitfinex-derivatives","SOLF0:USTF0",1770174491828,3.83719116,98.539,98.49,3.29881195]
["bitfinex-derivatives","SOLF0:USTF0",1770174492627,3.29881195,98.55,98.462,142.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770174492628,3.83719116,98.56,98.501,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174492925,3.83719116,98.56,98.51,3.29881195]
["bitfinex-derivatives","SOLF0:USTF0",1770174494021,3.83719116,98.56,98.491,405.02]
["bitfinex-derivatives","SOLF0:USTF0",1770174494022,3.83719116,98.62,98.551,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174494325,3.29881195,98.63,98.571,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174494529,3.83719116,98.638,98.571,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174494824,3.83719116,98.638,98.58,3.29881195]
["bitfinex-derivatives","SOLF0:USTF0",1770174495323,3.29881195,98.65,98.577,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174495526,3.29881195,98.64,98.581,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174495731,3.83719116,98.599,98.532,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174496027,3.29881195,98.59,98.532,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174496725,3.29881195,98.6,98.544,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174497032,3.29881195,98.62,98.561,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174497433,3.29881195,98.61,98.561,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174497831,3.83719116,98.609,98.543,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770174498027,3.29881195,98.6,98.543,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770174498228,3.29881195,98.6,98.542,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174498432,3.83719116,98.609,98.542,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174498632,3.83719116,98.639,98.542,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174499531,3.83719116,98.629,98.546,3.7808118]
["bitfinex-derivatives","SOLF0:USTF0",1770174500833,3.59410501,98.626,98.554,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174502134,3.59410501,98.626,98.555,12.74912182]
["bitfinex-derivatives","SOLF0:USTF0",1770174502333,3.59410501,98.626,98.556,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174503737,3.59410501,98.626,98.558,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174507538,3.59410501,98.623,98.55,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1770174508041,3.59410501,98.623,98.541,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174508438,3.59410501,98.611,98.541,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174510038,3.59410501,98.611,98.543,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174510832,3.59410501,98.6,98.543,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174514142,3.59410501,98.6,98.545,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174514941,3.59410501,98.599,98.529,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174515442,3.59410501,98.587,98.529,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174515651,3.59410501,98.587,98.515,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770174516145,3.59410501,98.584,98.517,12.75262182]
["bitfinex-derivatives","SOLF0:USTF0",1770174516347,3.59410501,98.584,98.518,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174516745,3.59410501,98.582,98.519,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770174517349,3.59410501,98.579,98.518,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174518650,3.59410501,98.575,98.518,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174521857,3.29702144,98.57,98.518,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174523364,3.59410501,98.575,98.518,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174525863,3.29702144,98.57,98.518,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174527161,3.59410501,98.569,98.511,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174528368,3.59410501,98.59,98.531,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174528567,3.59410501,98.59,98.541,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174528963,3.59410501,98.608,98.551,3.60492182]
["bitfinex-derivatives","SOLF0:USTF0",1770174533667,3.59410501,98.608,98.53,404.84]
["bitfinex-derivatives","SOLF0:USTF0",1770174533668,3.59410501,98.608,98.561,3.68613997]
["bitfinex-derivatives","SOLF0:USTF0",1770174534764,3.62029641,98.628,98.571,3.68613997]
["bitfinex-derivatives","SOLF0:USTF0",1770174535364,3.29702144,98.64,98.55,142.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770174535365,3.29702144,98.64,98.581,3.68613997]
["bitfinex-derivatives","SOLF0:USTF0",1770174535561,3.62029641,98.644,98.581,3.68613997]
["bitfinex-derivatives","SOLF0:USTF0",1770174535869,197.76,98.673,98.601,3.68613997]
["bitfinex-derivatives","SOLF0:USTF0",1770174535870,3.29702144,98.64,98.601,3.68613997]
["bitfinex-derivatives","SOLF0:USTF0",1770174536463,3.68734873,98.652,98.601,3.68613997]
["bitfinex-derivatives","SOLF0:USTF0",1770174538465,3.68734873,98.652,98.62,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174540577,3.68734873,98.671,98.63,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174541874,3.68734873,98.671,98.62,3.52551157]
["bitfinex-derivatives","SOLF0:USTF0",1770174542072,3.68734873,98.671,98.62,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174542575,3.68734873,98.671,98.63,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174542979,3.68734873,98.691,98.633,3.52551157]
["bitfinex-derivatives","SOLF0:USTF0",1770174543173,3.68734873,98.706,98.68,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174543479,3.68734873,98.736,98.7,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174543675,3.68734873,98.736,98.684,3.52551157]
["bitfinex-derivatives","SOLF0:USTF0",1770174543879,3.68734873,98.736,98.7,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174545883,3.68734873,98.736,98.649,3.52551157]
["bitfinex-derivatives","SOLF0:USTF0",1770174546077,3.68734873,98.736,98.68,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174546278,3.29702144,98.74,98.67,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174546279,3.68734873,98.734,98.67,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174546474,3.68734873,98.746,98.71,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174546977,3.68734873,98.746,98.72,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174547177,3.68734873,98.763,98.72,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174547578,141.9237,98.778,98.642,142.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770174547579,9.1275,98.736,98.69,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174547782,3.68734873,98.735,98.69,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174547985,3.68734873,98.735,98.7,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174548285,3.68734873,98.735,98.69,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174548676,3.68734873,98.732,98.69,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174548877,3.68734873,98.732,98.68,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174549281,3.68734873,98.732,98.677,3.52551157]
["bitfinex-derivatives","SOLF0:USTF0",1770174549282,3.68734873,98.732,98.69,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174550582,3.68734873,98.732,98.67,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174551388,9.1292,98.718,98.67,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174551590,3.68734873,98.717,98.67,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174552784,9.1294,98.715,98.67,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174553386,9.1303,98.706,98.67,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174553690,9.1303,98.706,98.66,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174554592,142.043,98.695,98.633,3.52551157]
["bitfinex-derivatives","SOLF0:USTF0",1770174554786,3.68734873,98.694,98.65,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174554991,3.68734873,98.694,98.65,2.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770174555290,9.1334,98.673,98.633,3.52551157]
["bitfinex-derivatives","SOLF0:USTF0",1770174555584,9.1334,98.673,98.64,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174556386,9.1334,98.673,98.62,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174556387,3.68734873,98.673,98.62,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174556893,3.68734873,98.69,98.65,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174557194,9.1334,98.673,98.64,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174557490,142.057,98.685,98.632,3.52551157]
["bitfinex-derivatives","SOLF0:USTF0",1770174557691,3.68734873,98.684,98.632,3.52551157]
["bitfinex-derivatives","SOLF0:USTF0",1770174557984,3.68734873,98.684,98.601,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1770174557985,3.68734873,98.662,98.609,3.52551157]
["bitfinex-derivatives","SOLF0:USTF0",1770174558190,3.68734873,98.662,98.61,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174558592,3.68734873,98.662,98.592,3.52551157]
["bitfinex-derivatives","SOLF0:USTF0",1770174558790,3.68734873,98.662,98.62,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174559405,3.68734873,98.662,98.592,3.52551157]
["bitfinex-derivatives","SOLF0:USTF0",1770174559406,3.68734873,98.662,98.61,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174559608,3.29702144,98.68,98.61,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174559609,9.1335,98.671,98.611,3.52551157]
["bitfinex-derivatives","SOLF0:USTF0",1770174559905,99.68246586,99.032,98.65,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174559906,3.68734873,98.705,98.65,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174560293,3.29702144,98.71,98.65,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174560294,3.68734873,98.701,98.65,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174560903,3.54639026,98.699,98.64,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174562103,3.54639026,98.699,98.65,3.29702144]
["bitfinex-derivatives","SOLF0:USTF0",1770174562507,3.54639026,98.699,98.65,3.28885488]
["bitfinex-derivatives","SOLF0:USTF0",1770174563103,3.54639026,98.699,98.64,3.28885488]
["bitfinex-derivatives","SOLF0:USTF0",1770174565709,3.54639026,98.689,98.631,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174566097,142.0212,98.71,98.62,3.28885488]
["bitfinex-derivatives","SOLF0:USTF0",1770174566098,3.54639026,98.676,98.62,3.28885488]
["bitfinex-derivatives","SOLF0:USTF0",1770174566298,3.28885488,98.67,98.62,3.28885488]
["bitfinex-derivatives","SOLF0:USTF0",1770174566598,9.1358,98.646,98.6,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174566800,3.54639026,98.645,98.581,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174567712,9.1365,98.639,98.581,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174568005,3.54639026,98.639,98.581,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174568508,9.1373,98.63,98.581,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174569711,9.1384,98.619,98.581,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174570104,9.1372,98.632,98.581,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174571310,3.54639026,98.639,98.581,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174572603,9.1382,98.621,98.581,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174575214,142.1249,98.638,98.581,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174575215,3.54639026,98.638,98.581,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174575808,3.54639026,98.654,98.581,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174576915,3.54639026,98.653,98.581,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174578316,3.54639026,98.653,98.582,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174579224,3.54639026,98.653,98.584,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174579626,9.1341,98.664,98.584,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174579825,9.1341,98.664,98.586,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174580827,3.54639026,98.66,98.592,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174581525,142.0658,98.679,98.592,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174581729,3.54639026,98.678,98.595,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174582529,3.54639026,98.678,98.611,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174583728,3.54639026,98.677,98.613,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174585831,12.67969026,98.674,98.615,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174586031,3.54639026,98.719,98.641,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174586227,9.1278,98.733,98.661,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174586426,3.54639026,98.732,98.661,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174587128,3.54639026,98.727,98.661,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174589927,3.54639026,98.749,98.663,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174590128,3.54639026,98.749,98.681,3.65378514]
["bitfinex-derivatives","SOLF0:USTF0",1770174590325,3.54639026,98.749,98.7,3.28518403]
["bitfinex-derivatives","SOLF0:USTF0",1770174591131,3.8297581,98.739,98.69,3.28518403]
["bitfinex-derivatives","SOLF0:USTF0",1770174592132,3.8297581,98.733,98.67,3.28518403]
["bitfinex-derivatives","SOLF0:USTF0",1770174592424,3.8297581,98.733,98.671,3.77678911]
["bitfinex-derivatives","SOLF0:USTF0",1770174593127,9.1298,98.712,98.671,3.77678911]
["bitfinex-derivatives","SOLF0:USTF0",1770174593731,9.1298,98.712,98.651,3.77678911]
["bitfinex-derivatives","SOLF0:USTF0",1770174594833,141.9695,98.746,98.651,3.77678911]
["bitfinex-derivatives","SOLF0:USTF0",1770174594834,9.1288,98.722,98.651,3.77678911]
["bitfinex-derivatives","SOLF0:USTF0",1770174595330,141.9695,98.746,98.651,3.77678911]
["bitfinex-derivatives","SOLF0:USTF0",1770174595331,3.8297581,98.733,98.651,3.77678911]
["bitfinex-derivatives","SOLF0:USTF0",1770174595831,3.7242423,98.73,98.651,3.77678911]
["bitfinex-derivatives","SOLF0:USTF0",1770174596234,3.7242423,98.73,98.652,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174596732,12.8525423,98.727,98.652,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174598435,3.7242423,98.726,98.652,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174601940,3.7242423,98.72,98.634,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174602137,3.7242423,98.714,98.634,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174602338,3.7242423,98.701,98.618,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174603741,3.7242423,98.688,98.618,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174604542,12.8564423,98.686,98.618,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174604736,3.7242423,98.685,98.618,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174606442,3.7242423,98.72,98.641,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174607137,3.7242423,98.718,98.646,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174607845,9.1301,98.708,98.646,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174608046,3.7242423,98.707,98.646,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174609848,3.7242423,98.705,98.646,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174611144,3.7242423,98.705,98.649,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174612345,3.7242423,98.705,98.67,3.2874569]
["bitfinex-derivatives","SOLF0:USTF0",1770174612848,3.7242423,98.721,98.68,3.2874569]
["bitfinex-derivatives","SOLF0:USTF0",1770174613351,3.7242423,98.721,98.672,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174616550,3.2874569,98.73,98.672,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174616752,9.1282,98.728,98.68,3.2874569]
["bitfinex-derivatives","SOLF0:USTF0",1770174616950,3.7242423,98.727,98.672,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174617752,141.9619,98.752,98.661,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174617753,3.7242423,98.719,98.661,3.69392453]
["bitfinex-derivatives","SOLF0:USTF0",1770174618257,3.7242423,98.709,98.65,3.2874569]
["bitfinex-derivatives","SOLF0:USTF0",1770174618655,3.2874569,98.71,98.65,3.2874569]
["bitfinex-derivatives","SOLF0:USTF0",1770174618656,12.8548423,98.703,98.65,3.2874569]
["bitfinex-derivatives","SOLF0:USTF0",1770174619559,9.1314,98.694,98.65,3.2874569]
["bitfinex-derivatives","SOLF0:USTF0",1770174620757,9.1322,98.685,98.65,3.2874569]
["bitfinex-derivatives","SOLF0:USTF0",1770174622359,9.1322,98.685,98.65,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174622555,3.58821097,98.689,98.631,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174622761,3.58821097,98.689,98.64,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174623059,3.58821097,98.705,98.65,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174623261,3.58821097,98.701,98.641,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174623960,3.58821097,98.693,98.641,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174624862,9.1334,98.672,98.641,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174625257,3.58821097,98.693,98.641,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174625453,3.58821097,98.691,98.641,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174626353,3.58821097,98.688,98.641,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174627364,9.1321,98.687,98.641,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174628062,3.58821097,98.688,98.65,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174628763,3.58821097,98.688,98.641,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174628764,9.132,98.687,98.641,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174632363,9.132,98.687,98.601,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1770174632364,3.58821097,98.708,98.67,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174632966,3.58821097,98.708,98.665,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174633769,198.14,98.743,98.635,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1770174633770,3.58821097,98.695,98.65,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174633970,3.58821097,98.695,98.64,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174634371,3.58821097,98.692,98.64,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174634975,3.58821097,98.706,98.66,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174636577,3.58821097,98.729,98.67,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174636974,3.58821097,98.713,98.67,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174638578,3.58821097,98.713,98.661,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174639476,9.1305,98.704,98.661,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174640180,3.58821097,98.692,98.64,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174640380,3.58821097,98.692,98.641,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174641279,3.58821097,98.708,98.66,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174641581,3.58821097,98.708,98.67,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174642170,9.1292,98.717,98.67,7.02100892]
["bitfinex-derivatives","SOLF0:USTF0",1770174642376,3.58821097,98.724,98.671,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174643784,9.1288,98.722,98.671,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174643984,12.71701097,98.722,98.671,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174644587,3.58821097,98.719,98.671,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174644884,3.58821097,98.719,98.66,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174645376,3.58821097,98.719,98.652,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174646279,3.58821097,98.754,98.68,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174646476,3.58821097,98.754,98.7,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174646680,3.58821097,98.749,98.691,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174646987,3.28871675,98.74,98.691,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174647675,3.58821097,98.747,98.691,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174648280,141.9388,98.768,98.649,142.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770174648281,3.58821097,98.762,98.701,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174648584,3.58821097,98.762,98.711,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174649183,3.58821097,98.778,98.72,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174649383,3.28871675,98.79,98.731,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174649590,3.28871675,98.79,98.741,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174650383,3.58821097,98.779,98.724,3.73229217]
["bitfinex-derivatives","SOLF0:USTF0",1770174650990,3.58247941,98.769,98.707,3.76417629]
["bitfinex-derivatives","SOLF0:USTF0",1770174651192,3.28871675,98.76,98.707,3.76417629]
["bitfinex-derivatives","SOLF0:USTF0",1770174651385,3.58247941,98.769,98.711,3.76417629]
["bitfinex-derivatives","SOLF0:USTF0",1770174651889,6.87119616,98.75,98.693,3.76417629]
["bitfinex-derivatives","SOLF0:USTF0",1770174653083,3.28871675,98.75,98.693,3.76417629]
["bitfinex-derivatives","SOLF0:USTF0",1770174653392,3.58247941,98.767,98.711,3.76417629]
["bitfinex-derivatives","SOLF0:USTF0",1770174653579,2.77948636,98.784,98.72,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174653784,2.77948636,98.784,98.731,3.76417629]
["bitfinex-derivatives","SOLF0:USTF0",1770174653984,2.77948636,98.784,98.74,3.28871675]
["bitfinex-derivatives","SOLF0:USTF0",1770174654286,2.77948636,98.784,98.731,3.76417629]
["bitfinex-derivatives","SOLF0:USTF0",1770174654882,2.77948636,98.784,98.737,3.76417629]
["bitfinex-derivatives","SOLF0:USTF0",1770174655384,2.77948636,98.784,98.743,3.76417629]
["bitfinex-derivatives","SOLF0:USTF0",1770174655593,3.58247941,98.824,98.743,3.76417629]
["bitfinex-derivatives","SOLF0:USTF0",1770174656084,3.58247941,98.824,98.747,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174656685,3.58247941,98.824,98.735,141.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770174656686,3.58247941,98.824,98.748,12.74577644]
["bitfinex-derivatives","SOLF0:USTF0",1770174656882,3.58247941,98.824,98.749,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174657287,3.58247941,98.824,98.751,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174658189,141.8315,98.842,98.751,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174658190,3.81990513,98.819,98.751,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174659788,3.81990513,98.815,98.751,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174660496,8.20734892,98.8,98.725,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770174660689,3.81990513,98.799,98.717,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174660995,3.81990513,98.793,98.716,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770174661888,3.81990513,98.779,98.706,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174662088,3.81990513,98.779,98.711,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174662790,3.81990513,98.796,98.729,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174663183,3.81990513,98.819,98.729,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174663695,3.81990513,98.81,98.744,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174664394,8.20734892,98.84,98.769,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174664395,3.81990513,98.829,98.769,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174665787,3.81990513,98.829,98.771,12.74367644]
["bitfinex-derivatives","SOLF0:USTF0",1770174665983,3.81990513,98.829,98.771,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174666689,9.1172,98.848,98.775,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174666895,3.81990513,98.849,98.775,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174667094,9.1157,98.864,98.789,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174667495,12.93560513,98.864,98.789,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174667693,3.81990513,98.864,98.792,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174668189,3.81990513,98.864,98.77,8.20734892]
["bitfinex-derivatives","SOLF0:USTF0",1770174668190,3.81990513,98.926,98.834,141.8425]
["bitfinex-derivatives","SOLF0:USTF0",1770174668393,3.81990513,98.926,98.837,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174668698,3.81990513,98.904,98.837,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174669394,141.6638,98.959,98.838,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174669587,437.32605857,99.005,98.815,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770174669588,3.81990513,98.947,98.868,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174669890,3.81990513,98.947,98.871,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1770174670088,3.81990513,98.947,98.872,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174670892,3.81990513,98.945,98.872,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174672191,3.81990513,98.942,98.872,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174672890,141.6559,98.965,98.851,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1770174672891,3.81990513,98.96,98.895,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174673290,3.81990513,98.96,98.862,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174673792,3.81990513,98.957,98.878,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1770174673995,3.81990513,98.957,98.879,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174674598,141.6538,98.966,98.854,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174674599,3.81990513,98.935,98.854,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174675194,3.81990513,98.932,98.854,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174675497,3.81990513,98.952,98.871,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174676891,3.81990513,98.938,98.871,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174677488,3.81990513,98.938,98.814,141.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770174677489,3.81990513,98.977,98.897,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174677690,3.81990513,98.999,98.922,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174677893,3.81990513,98.999,98.931,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174678093,3.81990513,98.999,98.942,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770174678801,3.81990513,98.999,98.931,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174678996,2.77948636,99.006,98.941,141.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770174679298,2.77948636,99.006,98.95,12.72717644]
["bitfinex-derivatives","SOLF0:USTF0",1770174679495,2.77948636,99.006,98.928,141.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770174679496,3.81990513,99.058,98.994,141.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770174679691,3.81990513,99.058,98.999,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174679892,3.81990513,99.04,98.954,141.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770174680103,3.81990513,99.04,98.952,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174680308,3.81990513,99.037,98.952,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174680501,3.81990513,99.015,98.952,3.61947644]
["bitfinex-derivatives","SOLF0:USTF0",1770174680797,3.66667798,99.039,98.955,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174681193,3.66667798,99.065,98.98,141.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770174681393,3.66667798,99.065,98.999,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174681594,3.66667798,99.089,99.013,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174681795,3.66667798,99.089,99.017,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174681995,3.66667798,99.089,99.024,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174682393,3.66667798,99.077,99.003,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174682695,141.4639,99.099,98.974,141.641]
["bitfinex-derivatives","SOLF0:USTF0",1770174682696,3.66667798,99.12,99.024,141.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770174682895,3.66667798,99.119,99.045,141.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770174683104,3.66667798,99.119,99.042,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174683105,3.66667798,99.139,99.053,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174683597,3.66667798,99.139,99.054,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174683901,3.66667798,99.109,99.031,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174684098,9.0933,99.108,99.031,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174684301,3.66667798,99.109,99.031,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174684697,3.66667798,99.083,99.006,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174685098,3.66667798,99.077,99.006,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174686204,3.66667798,99.075,99.006,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174686801,11.82459874,99.1,99.006,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174686998,3.66667798,99.1,99.018,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174687398,3.66667798,99.099,99.026,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174688303,8.15792076,99.1,99.026,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174688304,3.66667798,99.096,99.026,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174688905,8.15792076,99.1,98.992,403.24]
["bitfinex-derivatives","SOLF0:USTF0",1770174688906,3.66667798,99.084,99.005,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174689204,3.66667798,99.077,99.005,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174690104,3.66667798,99.077,99.007,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174690401,3.66667798,99.077,99.009,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174690596,3.66667798,99.077,99.006,141.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770174690597,3.66667798,99.077,99.015,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174690799,3.66667798,99.077,99.033,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174691006,3.66667798,99.117,99.033,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174691301,3.66667798,99.115,99.033,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174691504,3.66667798,99.092,99.017,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174691904,3.66667798,99.087,99.017,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174693405,3.66667798,99.08,99.017,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174693610,3.66667798,99.069,98.991,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174695102,9.097,99.067,98.991,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174695302,3.66667798,99.066,98.991,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174695811,3.66667798,99.047,98.971,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174696110,8.15792076,99.05,98.971,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174696111,3.66667798,99.045,98.971,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174696504,3.66667798,99.036,98.953,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174697108,9.1005,99.029,98.953,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174697409,141.5554,99.035,98.953,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174697410,3.66667798,99.028,98.953,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174698816,9.1014,99.019,98.953,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174699219,3.66667798,99.028,98.953,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174699409,9.1008,99.026,98.953,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174700513,9.1011,99.022,98.953,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174700714,3.66667798,99.021,98.941,403.04]
["bitfinex-derivatives","SOLF0:USTF0",1770174700913,8.15792076,99.01,98.931,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174701216,3.66667798,99.009,98.931,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174701518,3.66667798,98.989,98.911,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174702103,3.66667798,98.989,98.913,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174702305,141.63,98.983,98.913,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174702616,8.15792076,98.99,98.913,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174702617,3.66667798,98.978,98.913,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174702815,3.66667798,99.016,98.918,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174703021,3.66667798,99.016,98.921,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174703414,3.66667798,99.002,98.925,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174703811,3.66667798,98.991,98.926,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174704115,9.1029,99.003,98.926,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174704312,9.1027,99.005,98.926,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174704710,3.66667798,98.991,98.913,403.1]
["bitfinex-derivatives","SOLF0:USTF0",1770174704915,9.1056,98.973,98.913,403.1]
["bitfinex-derivatives","SOLF0:USTF0",1770174705119,9.1056,98.973,98.905,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174705120,12.77227798,98.973,98.905,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174705315,3.66667798,98.973,98.905,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174706107,9.1065,98.964,98.905,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174706322,12.77317798,98.964,98.905,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174706518,141.6216,98.989,98.905,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174706519,3.66667798,98.988,98.905,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174706716,3.66667798,98.987,98.905,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174707315,3.66667798,98.987,98.918,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174707524,3.66667798,99.008,98.93,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174707815,3.66667798,99.008,98.941,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174709320,141.5352,99.049,98.94,8.15792076]
["bitfinex-derivatives","SOLF0:USTF0",1770174709321,3.66667798,99.029,98.953,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174709515,3.66667798,99.029,98.946,141.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770174709516,3.66667798,99.029,98.958,141.665]
["bitfinex-derivatives","SOLF0:USTF0",1770174709726,3.66667798,99.029,98.973,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770174709917,3.66667798,99.029,98.964,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174710122,3.66667798,99.029,98.965,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770174710515,3.66667798,99.05,98.967,3.64524819]
["bitfinex-derivatives","SOLF0:USTF0",1770174711221,3.66667798,99.05,98.982,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770174711925,9.0987,99.048,98.982,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770174712723,9.0987,99.048,98.988,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770174713019,3.66667798,99.05,98.989,3.58481603]
["bitfinex-derivatives","SOLF0:USTF0",1770174713220,3.66834843,99.071,98.989,3.58481603]
["bitfinex-derivatives","SOLF0:USTF0",1770174714418,3.66834843,99.06,98.998,3.58481603]
["bitfinex-derivatives","SOLF0:USTF0",1770174714624,3.66834843,99.105,99.032,3.58481603]
["bitfinex-derivatives","SOLF0:USTF0",1770174714825,3.66834843,99.128,99.044,3.58481603]
["bitfinex-derivatives","SOLF0:USTF0",1770174715124,3.66834843,99.17,99.094,141.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770174715320,3.66834843,99.17,99.091,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770174715627,3.50192924,99.166,99.088,3.58481603]
["bitfinex-derivatives","SOLF0:USTF0",1770174716219,3.50192924,99.166,99.071,141.5023]
["bitfinex-derivatives","SOLF0:USTF0",1770174716220,3.50192924,99.187,99.101,3.83064335]
["bitfinex-derivatives","SOLF0:USTF0",1770174716420,3.50192924,99.187,99.112,3.83064335]
["bitfinex-derivatives","SOLF0:USTF0",1770174716624,3.50192924,99.181,99.083,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1770174716823,3.50192924,99.146,99.053,3.83064335]
["bitfinex-derivatives","SOLF0:USTF0",1770174717018,3.50192924,99.144,99.059,3.83064335]
["bitfinex-derivatives","SOLF0:USTF0",1770174717224,12.59192924,99.144,99.07,11.98856411]
["bitfinex-derivatives","SOLF0:USTF0",1770174717420,3.50192924,99.143,99.07,3.83064335]
["bitfinex-derivatives","SOLF0:USTF0",1770174717726,3.50192924,99.137,99.07,3.83064335]
["bitfinex-derivatives","SOLF0:USTF0",1770174718819,3.50192924,99.137,99.05,8.15792076]
["bitfinex-derivatives","SOLF0:USTF0",1770174718820,3.50192924,99.124,99.045,3.83064335]
["bitfinex-derivatives","SOLF0:USTF0",1770174719228,3.50192924,99.12,99.046,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770174719524,3.50192924,99.12,99.045,3.83064335]
["bitfinex-derivatives","SOLF0:USTF0",1770174719821,3.50192924,99.111,99.027,3.83064335]
["bitfinex-derivatives","SOLF0:USTF0",1770174720227,141.4307,99.122,99.021,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1770174720228,3.50192924,99.094,99.021,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1770174720427,141.4493,99.109,99.011,3.83064335]
["bitfinex-derivatives","SOLF0:USTF0",1770174720428,3.50192924,99.091,99.011,3.83064335]
["bitfinex-derivatives","SOLF0:USTF0",1770174720623,3.50192924,99.091,99.011,145.41924335]
["bitfinex-derivatives","SOLF0:USTF0",1770174720828,3.50192924,99.091,99.012,3.83064335]
["bitfinex-derivatives","SOLF0:USTF0",1770174721027,3.50192924,99.091,99.016,3.83064335]
["bitfinex-derivatives","SOLF0:USTF0",1770174721726,3.50192924,99.087,99.016,3.83064335]
["bitfinex-derivatives","SOLF0:USTF0",1770174722522,9.19709833,99.155,99.04,8.15792076]
["bitfinex-derivatives","SOLF0:USTF0",1770174722726,9.19709833,99.155,98.894,18.90553686]
["bitfinex-derivatives","SOLF0:USTF0",1770174722727,141.2654,99.238,99.15,8.15792076]
["bitfinex-derivatives","SOLF0:USTF0",1770174722927,423.6199,99.28,99.12,8.15792076]
["bitfinex-derivatives","SOLF0:USTF0",1770174722928,75.13110609,99.331,99.21,8.15792076]
["bitfinex-derivatives","SOLF0:USTF0",1770174723123,141.1324,99.332,99.23,8.15792076]
["bitfinex-derivatives","SOLF0:USTF0",1770174723326,75.13110609,99.352,99.224,141.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770174723327,75.13110609,99.378,99.255,141.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770174723522,75.13110609,99.359,99.266,150.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770174723723,75.13110609,99.359,99.271,141.218]
["bitfinex-derivatives","SOLF0:USTF0",1770174724027,141.0815,99.368,99.261,141.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770174724219,141.1223,99.339,99.225,141.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770174724422,141.1106,99.347,99.216,141.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770174724423,141.1304,99.333,99.216,141.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770174724623,141.1304,99.333,99.204,66.0697939]
["bitfinex-derivatives","SOLF0:USTF0",1770174724624,141.1912,99.291,99.204,66.0697939]
["bitfinex-derivatives","SOLF0:USTF0",1770174724820,141.1978,99.286,99.189,402.86]
["bitfinex-derivatives","SOLF0:USTF0",1770174725129,141.2159,99.273,99.189,402.86]
["bitfinex-derivatives","SOLF0:USTF0",1770174725433,150.2747,99.286,99.189,402.86]
["bitfinex-derivatives","SOLF0:USTF0",1770174725622,21.33472453,99.29,99.189,402.86]
["bitfinex-derivatives","SOLF0:USTF0",1770174725623,21.33472453,99.29,99.191,141.332]
["bitfinex-derivatives","SOLF0:USTF0",1770174725825,141.0861,99.365,99.258,141.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770174726022,141.1081,99.349,99.278,65.64298306]
["bitfinex-derivatives","SOLF0:USTF0",1770174726231,141.1213,99.34,99.278,65.64298306]
["bitfinex-derivatives","SOLF0:USTF0",1770174726431,9.0713,99.348,99.278,65.64298306]
["bitfinex-derivatives","SOLF0:USTF0",1770174726632,141.1369,99.329,99.243,65.96234009]
["bitfinex-derivatives","SOLF0:USTF0",1770174726833,141.1668,99.308,99.22,402.72]
["bitfinex-derivatives","SOLF0:USTF0",1770174727027,150.2417,99.308,99.221,65.96234009]
["bitfinex-derivatives","SOLF0:USTF0",1770174727332,1.75254825,99.347,99.266,65.96234009]
["bitfinex-derivatives","SOLF0:USTF0",1770174727521,141.1209,99.34,99.243,141.258]
["bitfinex-derivatives","SOLF0:USTF0",1770174727724,21.33472453,99.36,99.267,65.96234009]
["bitfinex-derivatives","SOLF0:USTF0",1770174728035,150.1812,99.348,99.267,65.96234009]
["bitfinex-derivatives","SOLF0:USTF0",1770174728228,141.0981,99.356,99.267,65.96234009]
["bitfinex-derivatives","SOLF0:USTF0",1770174728531,21.33472453,99.36,99.241,66.01861358]
["bitfinex-derivatives","SOLF0:USTF0",1770174728532,150.2306,99.315,99.241,66.01861358]
["bitfinex-derivatives","SOLF0:USTF0",1770174728731,141.1421,99.325,99.241,66.01861358]
["bitfinex-derivatives","SOLF0:USTF0",1770174728930,202.0,99.328,99.241,66.01861358]
["bitfinex-derivatives","SOLF0:USTF0",1770174729123,141.1793,99.299,99.241,66.01861358]
["bitfinex-derivatives","SOLF0:USTF0",1770174729324,141.1734,99.303,99.215,66.01861358]
["bitfinex-derivatives","SOLF0:USTF0",1770174729530,141.1495,99.32,99.221,66.01861358]
["bitfinex-derivatives","SOLF0:USTF0",1770174729732,141.1394,99.327,99.236,66.01861358]
["bitfinex-derivatives","SOLF0:USTF0",1770174729733,141.1678,99.307,99.236,66.01861358]
["bitfinex-derivatives","SOLF0:USTF0",1770174729934,141.1541,99.317,99.236,66.01861358]
["bitfinex-derivatives","SOLF0:USTF0",1770174730123,141.1541,99.317,99.209,402.48]
["bitfinex-derivatives","SOLF0:USTF0",1770174730124,141.1816,99.297,99.209,468.49861358]
["bitfinex-derivatives","SOLF0:USTF0",1770174730936,202.0,99.328,99.229,65.98298773]
["bitfinex-derivatives","SOLF0:USTF0",1770174731135,141.1568,99.315,99.229,65.98298773]
["bitfinex-derivatives","SOLF0:USTF0",1770174731329,202.0,99.328,99.24,65.98298773]
["bitfinex-derivatives","SOLF0:USTF0",1770174731533,202.0,99.328,99.239,141.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770174731534,141.1239,99.338,99.249,65.98298773]
["bitfinex-derivatives","SOLF0:USTF0",1770174731734,141.1393,99.327,99.249,65.98298773]
["bitfinex-derivatives","SOLF0:USTF0",1770174731933,141.1593,99.313,99.224,65.98298773]
["bitfinex-derivatives","SOLF0:USTF0",1770174732130,141.1706,99.305,99.224,65.98298773]
["bitfinex-derivatives","SOLF0:USTF0",1770174732732,9.0752,99.305,99.224,65.98298773]
["bitfinex-derivatives","SOLF0:USTF0",1770174733034,204.24,99.308,99.224,65.98298773]
["bitfinex-derivatives","SOLF0:USTF0",1770174733334,141.1879,99.293,99.224,65.98298773]
["bitfinex-derivatives","SOLF0:USTF0",1770174733534,141.1708,99.305,99.224,65.98298773]
["bitfinex-derivatives","SOLF0:USTF0",1770174733836,150.2523,99.301,99.224,65.98298773]
["bitfinex-derivatives","SOLF0:USTF0",1770174734334,204.34,99.3,99.224,65.98298773]
["bitfinex-derivatives","SOLF0:USTF0",1770174734535,9.0758,99.298,99.224,65.98298773]
["bitfinex-derivatives","SOLF0:USTF0",1770174734735,204.34,99.3,99.224,65.98298773]
["bitfinex-derivatives","SOLF0:USTF0",1770174735126,204.62,99.321,99.228,66.04638876]
["bitfinex-derivatives","SOLF0:USTF0",1770174735324,141.1748,99.302,99.203,75.13078876]
["bitfinex-derivatives","SOLF0:USTF0",1770174735730,150.2503,99.302,99.203,66.04638876]
["bitfinex-derivatives","SOLF0:USTF0",1770174735931,141.212,99.276,99.203,66.04638876]
["bitfinex-derivatives","SOLF0:USTF0",1770174736233,141.212,99.276,99.171,141.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770174736234,141.212,99.276,99.172,66.04638876]
["bitfinex-derivatives","SOLF0:USTF0",1770174736435,141.1748,99.302,99.171,463.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770174736436,141.169,99.306,99.213,66.08575082]
["bitfinex-derivatives","SOLF0:USTF0",1770174736728,141.2018,99.283,99.188,66.08575082]
["bitfinex-derivatives","SOLF0:USTF0",1770174737038,141.213,99.275,99.188,66.08575082]
["bitfinex-derivatives","SOLF0:USTF0",1770174737233,141.2216,99.269,99.188,66.08575082]
["bitfinex-derivatives","SOLF0:USTF0",1770174737435,141.2253,99.267,99.188,66.08575082]
["bitfinex-derivatives","SOLF0:USTF0",1770174737632,141.2324,99.262,99.188,66.08575082]
["bitfinex-derivatives","SOLF0:USTF0",1770174737933,205.56,99.274,99.143,141.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770174737934,141.2417,99.255,99.159,66.08575082]
["bitfinex-derivatives","SOLF0:USTF0",1770174738132,205.56,99.274,99.159,66.08575082]
["bitfinex-derivatives","SOLF0:USTF0",1770174738133,150.3232,99.254,99.159,66.08575082]
["bitfinex-derivatives","SOLF0:USTF0",1770174738836,9.0819,99.232,99.159,66.08575082]
["bitfinex-derivatives","SOLF0:USTF0",1770174739038,206.24,99.231,99.159,66.08575082]
["bitfinex-derivatives","SOLF0:USTF0",1770174739431,9.0824,99.226,99.159,66.08575082]
["bitfinex-derivatives","SOLF0:USTF0",1770174739632,141.2963,99.217,99.133,66.09713398]
["bitfinex-derivatives","SOLF0:USTF0",1770174739834,206.52,99.241,99.157,66.09713398]
["bitfinex-derivatives","SOLF0:USTF0",1770174740032,206.52,99.24,99.157,66.09713398]
["bitfinex-derivatives","SOLF0:USTF0",1770174740230,141.2455,99.252,99.157,66.09713398]
["bitfinex-derivatives","SOLF0:USTF0",1770174740430,9.0796,99.257,99.171,66.09713398]
["bitfinex-derivatives","SOLF0:USTF0",1770174740637,141.2446,99.253,99.171,66.09713398]
["bitfinex-derivatives","SOLF0:USTF0",1770174741038,9.0805,99.247,99.171,66.09713398]
["bitfinex-derivatives","SOLF0:USTF0",1770174741238,141.2305,99.263,99.171,66.09713398]
["bitfinex-derivatives","SOLF0:USTF0",1770174741437,141.2305,99.263,98.971,11.98250556]
["bitfinex-derivatives","SOLF0:USTF0",1770174741438,9.0758,99.299,99.217,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770174741640,8.98343745,99.336,99.269,141.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770174741835,8.98343745,99.336,99.228,141.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770174742040,8.98343745,99.322,99.218,141.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770174742339,8.98343745,99.306,99.215,402.24]
["bitfinex-derivatives","SOLF0:USTF0",1770174742538,8.98343745,99.306,99.217,141.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770174742933,8.98343745,99.306,99.24,141.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770174743146,8.95663818,99.329,99.24,141.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770174743544,8.95663818,99.329,99.24,150.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770174744238,8.95663818,99.311,99.207,141.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770174744438,8.95663818,99.309,99.212,141.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770174744637,9.05468247,99.306,99.212,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770174744944,9.05468247,99.292,99.192,141.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770174745245,9.05468247,99.26,99.161,141.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770174745436,9.05468247,99.26,99.162,396.06]
["bitfinex-derivatives","SOLF0:USTF0",1770174748243,150.34895846,99.247,99.162,396.06]
["bitfinex-derivatives","SOLF0:USTF0",1770174748448,9.09545846,99.245,99.162,396.06]
["bitfinex-derivatives","SOLF0:USTF0",1770174748843,9.11637992,99.241,99.162,396.06]
["bitfinex-derivatives","SOLF0:USTF0",1770174749643,9.0818,99.233,99.14,8.1257826]
["bitfinex-derivatives","SOLF0:USTF0",1770174749850,9.11637992,99.213,99.12,8.1257826]
["bitfinex-derivatives","SOLF0:USTF0",1770174750158,9.11637992,99.211,99.121,402.16]
["bitfinex-derivatives","SOLF0:USTF0",1770174750452,9.0843,99.205,99.121,402.16]
["bitfinex-derivatives","SOLF0:USTF0",1770174750644,9.11637992,99.211,99.121,402.16]
["bitfinex-derivatives","SOLF0:USTF0",1770174751046,9.11637992,99.211,99.125,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770174751854,9.11637992,99.211,99.13,8.1257826]
["bitfinex-derivatives","SOLF0:USTF0",1770174752063,9.11637992,99.211,99.121,402.16]
["bitfinex-derivatives","SOLF0:USTF0",1770174752359,141.3083,99.208,99.121,402.16]
["bitfinex-derivatives","SOLF0:USTF0",1770174752653,9.06676383,99.19,99.121,402.16]
["bitfinex-derivatives","SOLF0:USTF0",1770174752852,9.06676383,99.188,99.104,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1770174753058,9.0871,99.175,99.104,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1770174753453,150.40776383,99.185,99.104,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1770174753857,9.0881,99.164,99.104,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1770174756661,9.0854,99.194,99.104,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1770174756875,18.15401573,99.194,99.104,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1770174757562,9.0864,99.183,99.105,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770174757760,9.06861573,99.194,99.105,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770174757958,9.06861573,99.194,99.106,402.28]
["bitfinex-derivatives","SOLF0:USTF0",1770174758266,9.0866,99.181,99.108,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770174758466,9.06861573,99.212,99.122,141.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770174758764,9.06861573,99.212,99.141,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770174758959,9.0829,99.221,99.141,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770174759164,9.0680927,99.224,99.142,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1770174759663,9.0839,99.21,99.142,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1770174760459,9.07087565,99.199,99.121,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1770174760661,9.07087565,99.192,99.111,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1770174761162,9.07087565,99.192,99.12,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174761371,282.5452,99.233,99.097,141.4659]
["bitfinex-derivatives","SOLF0:USTF0",1770174761372,9.07087565,99.217,99.14,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174761868,9.0837,99.212,99.14,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174765072,9.03058892,99.232,99.16,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174765467,9.03058892,99.256,99.18,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174765668,9.03058892,99.294,99.2,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174765868,9.03058892,99.294,99.201,402.32]
["bitfinex-derivatives","SOLF0:USTF0",1770174766065,9.03058892,99.294,99.22,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174766468,9.03058892,99.266,99.18,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174766670,9.03766797,99.263,99.181,402.32]
["bitfinex-derivatives","SOLF0:USTF0",1770174766974,9.03766797,99.263,99.134,8.90839235]
["bitfinex-derivatives","SOLF0:USTF0",1770174766975,150.29536797,99.244,99.16,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174767174,9.03766797,99.244,99.16,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174767369,9.03766797,99.242,99.16,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174767576,141.2557,99.245,99.154,402.32]
["bitfinex-derivatives","SOLF0:USTF0",1770174767577,9.03766797,99.222,99.154,402.32]
["bitfinex-derivatives","SOLF0:USTF0",1770174767772,1.47327923,99.222,99.154,402.32]
["bitfinex-derivatives","SOLF0:USTF0",1770174768075,1.47327923,99.222,99.165,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1770174768568,211.5,99.26,99.17,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174768774,141.2576,99.244,99.17,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174769368,9.0818,99.233,99.17,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174770778,9.0829,99.221,99.15,21.29877805]
["bitfinex-derivatives","SOLF0:USTF0",1770174771576,9.082,99.231,99.15,21.29877805]
["bitfinex-derivatives","SOLF0:USTF0",1770174771875,5.24294538,99.234,99.15,21.29877805]
["bitfinex-derivatives","SOLF0:USTF0",1770174772684,5.24289611,99.271,99.18,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174773182,5.24289611,99.252,99.18,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174773776,9.0802,99.251,99.181,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770174775278,5.24289611,99.252,99.181,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770174776576,9.081,99.241,99.175,402.26]
["bitfinex-derivatives","SOLF0:USTF0",1770174776881,9.082,99.231,99.16,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174777080,9.082,99.231,99.157,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770174777781,5.20614024,99.235,99.148,402.24]
["bitfinex-derivatives","SOLF0:USTF0",1770174778477,5.20614024,99.235,99.149,9.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770174778982,9.083,99.22,99.149,9.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770174780179,141.2586,99.243,99.14,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174780180,9.0841,99.208,99.14,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174780581,5.19720266,99.212,99.129,402.22]
["bitfinex-derivatives","SOLF0:USTF0",1770174780986,5.19720266,99.191,99.1,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174781382,9.0868,99.179,99.11,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1770174781685,5.19720266,99.185,99.1,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174781887,5.19720266,99.185,99.096,391.61112482]
["bitfinex-derivatives","SOLF0:USTF0",1770174782086,5.19720266,99.153,99.037,141.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770174782384,5.19720266,99.142,99.05,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174782585,5.19720266,99.142,99.051,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770174782979,5.19720266,99.142,99.051,141.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770174783181,5.19720266,99.142,99.062,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770174783677,14.27947748,99.139,99.05,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174783874,5.18907748,99.127,99.043,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1770174784291,9.0921,99.121,99.043,269.28]
["bitfinex-derivatives","SOLF0:USTF0",1770174784886,5.21457099,99.12,99.032,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770174785084,5.21457099,99.12,99.033,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1770174785376,5.21457099,99.12,99.036,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770174785981,5.21457099,99.119,99.033,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1770174786585,9.0914,99.129,99.04,141.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770174786782,5.20078306,99.164,99.07,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174786986,5.20078306,99.153,99.07,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174787786,9.0893,99.151,99.073,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770174787989,9.0893,99.151,99.07,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174788492,9.0893,99.151,99.071,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1770174788688,5.20078306,99.153,99.07,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174789795,5.20287538,99.15,99.07,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174790690,141.401,99.143,99.05,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174790897,5.19583309,99.142,99.051,402.46]
["bitfinex-derivatives","SOLF0:USTF0",1770174791791,141.401,99.143,99.051,402.46]
["bitfinex-derivatives","SOLF0:USTF0",1770174791792,141.4313,99.122,99.051,402.46]
["bitfinex-derivatives","SOLF0:USTF0",1770174791986,5.19583309,99.121,99.03,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174792191,5.19583309,99.107,99.03,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174792396,5.19583309,99.107,99.024,402.46]
["bitfinex-derivatives","SOLF0:USTF0",1770174793295,9.0938,99.102,99.025,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770174794497,5.18158019,99.095,99.024,402.46]
["bitfinex-derivatives","SOLF0:USTF0",1770174795696,9.0957,99.081,99.024,402.46]
["bitfinex-derivatives","SOLF0:USTF0",1770174796298,9.0957,99.081,99.001,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1770174796600,9.096,99.078,99.006,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770174797298,9.096,99.078,98.992,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770174797494,5.29961043,99.077,98.992,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770174797702,5.29961043,99.062,98.984,402.58]
["bitfinex-derivatives","SOLF0:USTF0",1770174798196,141.4932,99.079,98.97,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174798197,5.29961043,99.056,98.97,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174798399,5.29961043,99.056,98.971,394.76]
["bitfinex-derivatives","SOLF0:USTF0",1770174798994,141.4811,99.087,98.978,141.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770174798995,5.3069126,99.078,98.978,141.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770174799299,5.3069126,99.076,98.97,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174799495,5.3069126,99.076,98.979,402.64]
["bitfinex-derivatives","SOLF0:USTF0",1770174799693,5.3069126,99.107,99.012,141.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770174799896,5.3069126,99.107,99.013,402.52]
["bitfinex-derivatives","SOLF0:USTF0",1770174800099,9.0947,99.093,99.013,411.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770174800296,9.0947,99.093,99.014,402.66]
["bitfinex-derivatives","SOLF0:USTF0",1770174800895,9.0953,99.086,99.014,402.66]
["bitfinex-derivatives","SOLF0:USTF0",1770174801091,5.24913746,99.092,99.014,402.66]
["bitfinex-derivatives","SOLF0:USTF0",1770174801695,5.24913746,99.092,99.015,402.68]
["bitfinex-derivatives","SOLF0:USTF0",1770174801896,9.0949,99.09,99.013,411.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770174802493,5.29863426,99.089,98.969,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770174802693,5.29863426,99.062,98.97,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174802898,5.29863426,99.062,98.981,141.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770174803193,5.29863426,99.062,98.995,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770174804893,5.29863426,99.062,98.971,141.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770174804894,9.0976,99.061,98.985,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770174805094,5.29863426,99.062,98.98,12.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1770174805995,5.29863426,99.062,98.981,402.74]
["bitfinex-derivatives","SOLF0:USTF0",1770174806194,5.29863426,99.062,98.982,402.74]
["bitfinex-derivatives","SOLF0:USTF0",1770174806596,14.39613426,99.062,98.994,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770174806804,5.88936011,99.087,99.0,12.24244836]
["bitfinex-derivatives","SOLF0:USTF0",1770174807001,5.88936011,99.087,99.001,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1770174807197,5.88936011,99.087,99.0,12.24244836]
["bitfinex-derivatives","SOLF0:USTF0",1770174807401,5.88936011,99.087,99.001,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770174808100,9.0965,99.073,99.005,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770174809002,9.0965,99.073,99.001,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770174810002,9.0975,99.062,99.001,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770174811105,9.0983,99.053,99.001,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770174814403,9.0972,99.066,99.001,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770174814896,15.10415093,99.066,99.001,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770174815303,9.0981,99.055,99.001,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770174815901,9.0972,99.064,99.001,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1770174816507,6.00695093,99.066,99.002,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770174816905,5.99411605,99.085,99.015,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770174817206,5.99411605,99.085,99.016,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1770174819909,15.08951605,99.085,99.016,411.9416]
["bitfinex-derivatives","SOLF0:USTF0",1770174820402,15.08951605,99.085,99.016,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1770174820403,9.0962,99.076,99.016,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1770174823312,9.0972,99.065,99.016,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1770174824507,6.01532496,99.081,99.016,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1770174825715,9.0964,99.074,99.016,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1770174832220,6.01532496,99.081,99.017,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770174832411,5.99530113,99.105,99.02,12.24244836]
["bitfinex-derivatives","SOLF0:USTF0",1770174832617,5.99530113,99.105,99.022,141.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770174832914,5.99530113,99.105,99.021,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1770174833720,9.0943,99.097,99.032,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770174834316,9.095,99.089,99.022,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1770174834516,9.095,99.089,99.021,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1770174834517,5.89292905,99.098,99.021,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1770174835320,9.0959,99.079,99.021,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1770174836022,9.0952,99.087,99.022,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770174836716,9.0952,99.087,99.021,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1770174836717,5.88415681,99.115,99.024,141.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770174837022,5.88415681,99.115,99.025,544.389]
["bitfinex-derivatives","SOLF0:USTF0",1770174837620,9.0934,99.107,99.038,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770174837917,5.88415681,99.115,99.025,402.82]
["bitfinex-derivatives","SOLF0:USTF0",1770174838421,5.88415681,99.115,98.991,18.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770174838422,5.88415681,99.093,99.0,12.24244836]
["bitfinex-derivatives","SOLF0:USTF0",1770174838721,5.88415681,99.093,99.001,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770174839425,9.0954,99.084,99.01,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770174839623,9.0954,99.084,99.011,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770174840424,14.95823388,99.084,99.011,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770174841920,9.096,99.078,99.011,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770174842224,5.92841328,99.083,99.013,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770174842423,5.92841328,99.083,99.014,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770174842623,9.0943,99.096,99.029,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770174842824,9.0943,99.096,99.02,12.24244836]
["bitfinex-derivatives","SOLF0:USTF0",1770174842825,9.0943,99.096,99.03,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770174843717,5.93100754,99.109,99.03,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770174843718,9.0952,99.087,99.03,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770174844319,5.93100754,99.109,99.03,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770174844622,5.92648382,99.106,99.03,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770174845424,141.4382,99.117,99.03,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770174845425,9.0956,99.082,99.03,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770174846126,9.0956,99.082,99.013,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770174846423,9.0956,99.082,99.017,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770174847025,9.0956,99.082,99.02,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770174847526,9.0965,99.073,99.018,402.78]
["bitfinex-derivatives","SOLF0:USTF0",1770174849722,9.0972,99.065,99.018,402.78]
["bitfinex-derivatives","SOLF0:USTF0",1770174850130,5.98584719,99.064,99.018,402.78]
["bitfinex-derivatives","SOLF0:USTF0",1770174850626,141.4862,99.084,99.018,402.78]
["bitfinex-derivatives","SOLF0:USTF0",1770174850823,141.4862,99.084,98.963,11.98250556]
["bitfinex-derivatives","SOLF0:USTF0",1770174850824,5.99122639,99.06,98.963,11.98250556]
["bitfinex-derivatives","SOLF0:USTF0",1770174851028,5.99122639,99.06,98.964,402.78]
["bitfinex-derivatives","SOLF0:USTF0",1770174851229,5.99122639,99.06,98.979,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1770174851418,5.99122639,99.054,98.99,12.24244836]
["bitfinex-derivatives","SOLF0:USTF0",1770174851823,5.99122639,99.054,98.98,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1770174852022,15.08942639,99.054,98.98,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1770174852220,5.99122639,99.054,98.97,12.24244836]
["bitfinex-derivatives","SOLF0:USTF0",1770174852424,5.99122639,99.054,98.971,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770174853119,9.1,99.034,98.972,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770174853919,9.0992,99.043,98.972,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770174854530,9.0983,99.053,98.98,21.34734836]
["bitfinex-derivatives","SOLF0:USTF0",1770174855030,15.13641107,99.053,98.98,21.34734836]
["bitfinex-derivatives","SOLF0:USTF0",1770174855529,6.03811107,99.042,98.971,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1770174856425,6.03811107,99.042,98.972,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1770174856827,15.13099516,99.041,98.973,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770174857224,6.03159516,99.04,98.95,12.24244836]
["bitfinex-derivatives","SOLF0:USTF0",1770174857427,6.03159516,99.033,98.948,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1770174858124,9.1013,99.02,98.949,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770174858330,6.03159516,99.033,98.95,12.24244836]
["bitfinex-derivatives","SOLF0:USTF0",1770174858521,6.03159516,99.033,98.953,141.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770174858722,6.03159516,99.033,98.95,12.24244836]
["bitfinex-derivatives","SOLF0:USTF0",1770174859926,6.03159516,99.033,98.948,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1770174860834,6.03159516,99.033,98.93,12.24244836]
["bitfinex-derivatives","SOLF0:USTF0",1770174860835,15.14653155,99.013,98.947,412.008]
["bitfinex-derivatives","SOLF0:USTF0",1770174861535,6.04453155,99.012,98.937,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1770174861837,6.04453155,99.012,98.938,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1770174862435,6.04453155,99.012,98.96,4.90176027]
["bitfinex-derivatives","SOLF0:USTF0",1770174862629,9.1023,99.01,98.96,4.90176027]
["bitfinex-derivatives","SOLF0:USTF0",1770174862831,6.04453155,99.012,98.96,4.90176027]
["bitfinex-derivatives","SOLF0:USTF0",1770174863028,141.5803,99.018,98.94,4.90176027]
["bitfinex-derivatives","SOLF0:USTF0",1770174863029,6.04488198,99.009,98.94,4.90176027]
["bitfinex-derivatives","SOLF0:USTF0",1770174863738,9.1038,98.993,98.94,4.90176027]
["bitfinex-derivatives","SOLF0:USTF0",1770174863932,6.04488198,99.009,98.95,4.90176027]
["bitfinex-derivatives","SOLF0:USTF0",1770174864635,6.04488198,99.009,98.97,4.90176027]
["bitfinex-derivatives","SOLF0:USTF0",1770174864835,9.1015,99.019,98.97,4.90176027]
["bitfinex-derivatives","SOLF0:USTF0",1770174866136,9.1015,99.019,98.96,4.90176027]
["bitfinex-derivatives","SOLF0:USTF0",1770174866334,6.05364318,99.026,98.97,4.90176027]
["bitfinex-derivatives","SOLF0:USTF0",1770174866639,6.05364318,99.026,98.96,4.90176027]
["bitfinex-derivatives","SOLF0:USTF0",1770174867535,6.05217467,99.024,98.96,4.90176027]
["bitfinex-derivatives","SOLF0:USTF0",1770174867742,4.90176027,99.04,98.98,4.90176027]
["bitfinex-derivatives","SOLF0:USTF0",1770174867935,6.05217467,99.039,98.98,4.90176027]
["bitfinex-derivatives","SOLF0:USTF0",1770174868439,6.05217467,99.039,98.98,4.89953388]
["bitfinex-derivatives","SOLF0:USTF0",1770174868638,4.89953388,99.03,98.97,4.89953388]
["bitfinex-derivatives","SOLF0:USTF0",1770174869038,6.05504902,99.029,98.97,4.89953388]
["bitfinex-derivatives","SOLF0:USTF0",1770174869835,15.15554902,99.029,98.97,4.89953388]
["bitfinex-derivatives","SOLF0:USTF0",1770174870835,6.05504902,99.029,98.971,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770174871040,6.06088121,99.046,98.99,4.89953388]
["bitfinex-derivatives","SOLF0:USTF0",1770174871837,6.06088121,99.051,99.0,4.89953388]
["bitfinex-derivatives","SOLF0:USTF0",1770174873042,9.0987,99.048,99.0,4.89953388]
["bitfinex-derivatives","SOLF0:USTF0",1770174874134,9.0992,99.043,98.99,4.89953388]
["bitfinex-derivatives","SOLF0:USTF0",1770174874943,9.0999,99.035,98.99,4.89953388]
["bitfinex-derivatives","SOLF0:USTF0",1770174875144,9.0999,99.035,98.98,4.89953388]
["bitfinex-derivatives","SOLF0:USTF0",1770174875550,6.02699346,99.043,98.98,4.89953388]
["bitfinex-derivatives","SOLF0:USTF0",1770174875849,6.02699346,99.043,98.99,4.89953388]
["bitfinex-derivatives","SOLF0:USTF0",1770174876244,141.5179,99.061,98.934,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1770174876245,6.02699346,99.096,99.03,4.89953388]
["bitfinex-derivatives","SOLF0:USTF0",1770174876549,141.4459,99.112,99.03,4.89953388]
["bitfinex-derivatives","SOLF0:USTF0",1770174876550,6.02699346,99.089,99.03,4.89953388]
["bitfinex-derivatives","SOLF0:USTF0",1770174876849,6.02363041,99.088,99.03,4.89953388]
["bitfinex-derivatives","SOLF0:USTF0",1770174877843,6.02363041,99.082,99.03,4.89953388]
["bitfinex-derivatives","SOLF0:USTF0",1770174878043,6.02363041,99.082,99.02,4.89953388]
["bitfinex-derivatives","SOLF0:USTF0",1770174878445,6.02363041,99.082,99.008,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1770174879152,141.4597,99.102,99.0,12.2375246]
["bitfinex-derivatives","SOLF0:USTF0",1770174879153,5.91342293,99.079,99.0,12.2375246]
["bitfinex-derivatives","SOLF0:USTF0",1770174879353,5.91342293,99.079,99.001,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1770174880652,9.0964,99.074,99.001,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1770174880851,5.9131165,99.073,99.001,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1770174881758,141.4884,99.082,99.001,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1770174881759,5.9131165,99.05,99.001,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1770174882051,5.9131165,99.05,98.933,11.98250556]
["bitfinex-derivatives","SOLF0:USTF0",1770174882052,5.9131165,99.05,98.96,12.2375246]
["bitfinex-derivatives","SOLF0:USTF0",1770174882648,5.9131165,99.05,98.965,141.655]
["bitfinex-derivatives","SOLF0:USTF0",1770174882853,5.9131165,99.05,98.98,12.2375246]
["bitfinex-derivatives","SOLF0:USTF0",1770174883254,5.9131165,99.05,98.983,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770174884458,9.0986,99.049,98.983,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770174884754,9.0986,99.049,98.981,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770174884949,141.5053,99.07,98.981,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770174884950,5.93520155,99.043,98.981,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770174885149,5.93520155,99.043,98.973,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770174885354,5.93520155,99.043,98.971,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1770174885550,9.0994,99.041,98.973,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770174885855,5.93520155,99.043,98.971,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1770174886355,10.48395155,99.12,99.02,12.2375246]
["bitfinex-derivatives","SOLF0:USTF0",1770174886553,10.48395155,99.12,99.02,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1770174886554,10.48395155,99.096,99.02,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1770174886754,10.47014179,99.085,99.02,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1770174887658,9.0971,99.066,99.02,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1770174888060,10.47014179,99.085,99.005,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1770174888662,10.47014179,99.085,99.009,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770174889257,10.47014179,99.085,99.0,12.2375246]
["bitfinex-derivatives","SOLF0:USTF0",1770174889258,10.40410247,99.122,99.03,12.2375246]
["bitfinex-derivatives","SOLF0:USTF0",1770174889464,10.40410247,99.122,99.031,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770174890254,10.40410247,99.122,99.03,12.2375246]
["bitfinex-derivatives","SOLF0:USTF0",1770174890459,10.40410247,99.122,99.031,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1770174890659,10.35380058,99.11,99.034,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1770174891160,10.35380058,99.11,99.031,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1770174891370,352.8122,99.149,99.031,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1770174891371,10.35380058,99.133,99.05,12.2375246]
["bitfinex-derivatives","SOLF0:USTF0",1770174891565,10.35380058,99.133,99.031,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1770174891765,10.35380058,99.133,99.032,402.86]
["bitfinex-derivatives","SOLF0:USTF0",1770174892264,10.35380058,99.133,99.033,402.86]
["bitfinex-derivatives","SOLF0:USTF0",1770174892663,10.29814993,99.128,99.04,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770174893762,10.29814993,99.123,99.04,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770174895564,10.30086629,99.151,99.07,12.2375246]
["bitfinex-derivatives","SOLF0:USTF0",1770174896170,10.30098899,99.138,99.07,12.2375246]
["bitfinex-derivatives","SOLF0:USTF0",1770174896661,10.30098899,99.138,99.049,141.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770174896662,10.30098899,99.175,99.093,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770174896866,10.30098899,99.175,99.094,402.78]
["bitfinex-derivatives","SOLF0:USTF0",1770174897061,10.32950011,99.161,99.094,402.78]
["bitfinex-derivatives","SOLF0:USTF0",1770174897364,10.32950011,99.14,99.057,402.76]
["bitfinex-derivatives","SOLF0:USTF0",1770174897764,10.32950011,99.14,99.058,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770174897961,10.32950011,99.14,99.06,12.2375246]
["bitfinex-derivatives","SOLF0:USTF0",1770174898165,10.32950011,99.14,99.061,402.76]
["bitfinex-derivatives","SOLF0:USTF0",1770174898369,10.32950011,99.14,99.08,4.88926813]
["bitfinex-derivatives","SOLF0:USTF0",1770174899964,10.38031892,99.139,99.07,4.88926813]
["bitfinex-derivatives","SOLF0:USTF0",1770174900161,4.88926813,99.13,99.07,4.88926813]
["bitfinex-derivatives","SOLF0:USTF0",1770174900362,9.0924,99.117,99.061,402.76]
["bitfinex-derivatives","SOLF0:USTF0",1770174900566,10.38031892,99.113,99.036,402.72]
["bitfinex-derivatives","SOLF0:USTF0",1770174900770,10.38031892,99.113,99.04,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174901570,19.32070877,99.109,99.027,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1770174901772,19.32070877,99.109,99.028,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770174901966,10.22750877,99.104,99.028,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770174902165,141.4613,99.101,99.028,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770174902467,10.24647117,99.074,98.993,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770174902673,10.24647117,99.074,98.998,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770174903262,9.0964,99.073,98.999,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770174903462,10.24647117,99.072,98.998,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1770174904067,10.24647117,99.071,98.923,11.98250556]
["bitfinex-derivatives","SOLF0:USTF0",1770174904274,10.24647117,99.027,98.93,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174904569,12.23167832,99.03,98.929,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1770174904570,10.24647117,99.016,98.929,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1770174904770,10.24647117,99.016,98.93,556.65587832]
["bitfinex-derivatives","SOLF0:USTF0",1770174904976,10.24647117,99.016,98.93,414.95167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174905376,10.24647117,99.016,98.932,150.811]
["bitfinex-derivatives","SOLF0:USTF0",1770174905671,10.24647117,99.016,98.935,141.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770174906278,12.23167832,99.05,98.953,141.672]
["bitfinex-derivatives","SOLF0:USTF0",1770174906279,10.27932702,99.041,98.953,141.672]
["bitfinex-derivatives","SOLF0:USTF0",1770174906473,10.27932702,99.041,98.954,402.78]
["bitfinex-derivatives","SOLF0:USTF0",1770174906679,10.32292649,99.04,98.954,402.78]
["bitfinex-derivatives","SOLF0:USTF0",1770174907479,10.32292649,99.014,98.91,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174907675,10.32292649,99.009,98.911,265.48]
["bitfinex-derivatives","SOLF0:USTF0",1770174907875,141.5464,99.041,98.911,265.48]
["bitfinex-derivatives","SOLF0:USTF0",1770174907876,10.32292649,99.03,98.93,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174908271,10.32292649,99.03,98.931,141.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770174908472,10.32292649,99.028,98.942,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770174908778,10.32292649,99.028,98.95,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174909378,9.1007,99.027,98.95,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174909578,9.1007,99.027,98.932,414.80250556]
["bitfinex-derivatives","SOLF0:USTF0",1770174909579,10.30859458,99.026,98.932,402.82]
["bitfinex-derivatives","SOLF0:USTF0",1770174910082,10.30859458,99.026,98.944,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770174910378,10.30859458,99.026,98.95,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174910578,10.30859458,99.046,98.965,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770174911482,10.30859458,99.046,98.972,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770174911683,10.29722817,99.065,98.99,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174911883,10.29722817,99.09,99.005,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770174912386,10.29722817,99.09,99.01,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174912584,10.29722817,99.09,99.012,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1770174912781,10.29722817,99.09,99.011,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770174913178,10.29722817,99.09,99.01,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174913481,10.29888652,99.074,99.011,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770174915490,10.28513299,99.108,99.03,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174915786,10.28513299,99.108,99.031,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1770174915982,10.28513299,99.108,98.996,18.30035202]
["bitfinex-derivatives","SOLF0:USTF0",1770174915983,10.28513299,99.089,98.997,11.98250556]
["bitfinex-derivatives","SOLF0:USTF0",1770174916183,10.28513299,99.089,99.01,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174916586,10.28513299,99.089,98.996,141.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770174916587,10.28513299,99.089,99.03,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174916884,10.28513299,99.089,99.011,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1770174917586,9.096,99.078,99.011,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1770174917788,19.39377315,99.078,99.011,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1770174918181,10.29777315,99.077,99.011,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1770174918382,10.29777315,99.119,99.011,411.982]
["bitfinex-derivatives","SOLF0:USTF0",1770174918686,10.29777315,99.119,99.03,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174918890,10.29777315,99.119,99.02,141.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770174918891,10.29777315,99.119,99.05,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174919886,10.29777315,99.119,99.051,402.86]
["bitfinex-derivatives","SOLF0:USTF0",1770174921184,10.29777315,99.119,99.052,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1770174921384,153.60837832,99.16,99.052,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1770174921385,10.30702843,99.159,99.052,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1770174921585,10.30702843,99.159,99.07,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174921983,10.30702843,99.151,99.07,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174922990,10.30702843,99.146,99.07,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174923897,10.30702843,99.146,99.053,402.82]
["bitfinex-derivatives","SOLF0:USTF0",1770174923898,10.31090621,99.192,99.11,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174924103,10.31090621,99.192,99.111,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1770174924997,10.31090621,99.189,99.111,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1770174925402,10.31090621,99.189,99.11,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174925597,10.31090621,99.189,99.112,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770174926494,10.31090621,99.189,99.094,141.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770174926495,10.31090621,99.189,99.1,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174927104,10.27793931,99.188,99.102,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770174928107,10.32208922,99.184,99.1,12.23167832]
["bitfinex-derivatives","SOLF0:USTF0",1770174928510,10.32208922,99.184,99.091,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770174929309,10.32208922,99.179,99.101,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770174929904,10.32208922,99.179,99.11,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174931109,10.32208922,99.179,99.111,402.6]
["bitfinex-derivatives","SOLF0:USTF0",1770174931309,10.32208922,99.179,99.113,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770174931510,9.0845,99.203,99.13,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174931719,10.3332045,99.244,99.15,153.60583721]
["bitfinex-derivatives","SOLF0:USTF0",1770174931906,10.3332045,99.244,99.151,402.58]
["bitfinex-derivatives","SOLF0:USTF0",1770174932112,10.3332045,99.222,99.13,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174932312,10.3332045,99.222,99.131,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1770174932506,10.3332045,99.222,99.136,141.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770174932712,10.3332045,99.222,99.137,141.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770174932912,10.3332045,99.222,99.14,141.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770174933107,10.3332045,99.222,99.155,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770174933706,10.3332045,99.222,99.131,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1770174933911,10.3332045,99.222,99.132,141.415]
["bitfinex-derivatives","SOLF0:USTF0",1770174934107,10.3332045,99.222,99.141,141.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770174934408,10.3332045,99.222,99.15,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174935014,10.3332045,99.222,99.155,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1770174935214,10.3332045,99.222,99.156,402.52]
["bitfinex-derivatives","SOLF0:USTF0",1770174938219,10.3332045,99.222,99.157,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770174939315,10.3332045,99.222,99.142,141.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770174939316,10.18609827,99.25,99.17,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174939714,10.18609827,99.25,99.165,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1770174939917,10.17820946,99.247,99.165,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1770174940419,10.17820946,99.199,99.09,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174940621,10.17820946,99.195,99.091,402.38]
["bitfinex-derivatives","SOLF0:USTF0",1770174940818,10.17820946,99.192,99.091,402.38]
["bitfinex-derivatives","SOLF0:USTF0",1770174941018,10.17820946,99.185,99.104,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770174941218,10.17820946,99.185,99.09,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174941420,10.17820946,99.185,99.091,402.36]
["bitfinex-derivatives","SOLF0:USTF0",1770174941620,10.18845972,99.18,99.092,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770174941917,10.18845972,99.179,99.091,402.36]
["bitfinex-derivatives","SOLF0:USTF0",1770174942124,10.18845972,99.159,99.091,402.36]
["bitfinex-derivatives","SOLF0:USTF0",1770174942317,10.18845972,99.156,99.05,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174942522,10.18845972,99.156,99.051,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1770174942724,10.18845972,99.144,99.063,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770174942923,10.18845972,99.144,99.064,402.36]
["bitfinex-derivatives","SOLF0:USTF0",1770174943225,10.18845972,99.144,99.054,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770174943422,10.18845972,99.139,99.055,386.76]
["bitfinex-derivatives","SOLF0:USTF0",1770174943821,12.21573721,99.14,99.03,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174943822,9.86298295,99.122,99.03,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174944123,141.4349,99.12,99.03,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174944324,9.86298295,99.119,99.031,308.48]
["bitfinex-derivatives","SOLF0:USTF0",1770174944518,9.86298295,99.103,99.031,308.48]
["bitfinex-derivatives","SOLF0:USTF0",1770174945025,141.4432,99.114,99.031,308.48]
["bitfinex-derivatives","SOLF0:USTF0",1770174945026,9.86298295,99.101,99.031,308.48]
["bitfinex-derivatives","SOLF0:USTF0",1770174945328,141.4432,99.114,99.031,308.48]
["bitfinex-derivatives","SOLF0:USTF0",1770174945329,9.86298295,99.097,99.031,308.48]
["bitfinex-derivatives","SOLF0:USTF0",1770174945623,9.8607651,99.091,98.98,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174945825,9.8607651,99.072,98.968,379.5]
["bitfinex-derivatives","SOLF0:USTF0",1770174946022,9.8607651,99.07,98.974,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770174946222,9.8607651,99.058,98.968,379.5]
["bitfinex-derivatives","SOLF0:USTF0",1770174946418,9.8607651,99.036,98.957,141.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770174946621,9.8607651,99.036,98.95,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174947326,9.8607651,99.036,98.955,402.5]
["bitfinex-derivatives","SOLF0:USTF0",1770174947524,9.8607651,99.036,98.955,411.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770174948824,9.86327469,99.06,98.97,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174949527,9.86327469,99.06,98.971,402.62]
["bitfinex-derivatives","SOLF0:USTF0",1770174950227,9.86327469,99.06,98.97,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174950430,9.86327469,99.06,98.971,402.64]
["bitfinex-derivatives","SOLF0:USTF0",1770174950631,9.86327469,99.06,98.972,402.64]
["bitfinex-derivatives","SOLF0:USTF0",1770174951127,9.82864299,99.059,98.97,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174951331,9.82864299,99.049,98.955,402.68]
["bitfinex-derivatives","SOLF0:USTF0",1770174952825,141.5383,99.047,98.955,402.68]
["bitfinex-derivatives","SOLF0:USTF0",1770174953029,9.82864299,99.041,98.955,402.68]
["bitfinex-derivatives","SOLF0:USTF0",1770174954532,9.82864299,99.041,98.97,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174955834,9.82864299,99.041,98.972,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770174956135,9.82864299,99.041,98.955,544.348]
["bitfinex-derivatives","SOLF0:USTF0",1770174956136,9.82864299,99.041,98.955,402.68]
["bitfinex-derivatives","SOLF0:USTF0",1770174956533,141.5262,99.056,98.955,402.68]
["bitfinex-derivatives","SOLF0:USTF0",1770174956534,9.82130868,99.027,98.955,402.68]
["bitfinex-derivatives","SOLF0:USTF0",1770174957938,9.82130868,99.027,98.93,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174958136,9.81190008,99.016,98.93,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1770174958337,9.81190008,99.016,98.931,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1770174959738,9.7809885,99.013,98.931,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1770174960235,9.7809885,99.013,98.843,18.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770174960236,9.7809885,98.954,98.86,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174960446,9.7809885,98.954,98.861,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1770174960741,9.7809885,98.95,98.861,358.6]
["bitfinex-derivatives","SOLF0:USTF0",1770174960936,9.7809885,98.95,98.865,141.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770174961144,9.7809885,98.979,98.88,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174961741,9.75427995,98.975,98.886,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770174962341,9.75427995,98.97,98.88,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174963037,9.75427995,98.963,98.87,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1770174964542,9.77482672,98.949,98.866,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770174965243,9.77482672,98.942,98.866,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770174965445,9.77482672,98.942,98.864,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1770174965645,9.77482672,98.942,98.865,403.06]
["bitfinex-derivatives","SOLF0:USTF0",1770174966341,9.1086,98.941,98.865,403.06]
["bitfinex-derivatives","SOLF0:USTF0",1770174966546,9.77365344,98.94,98.865,403.06]
["bitfinex-derivatives","SOLF0:USTF0",1770174967344,9.1089,98.938,98.865,403.06]
["bitfinex-derivatives","SOLF0:USTF0",1770174967644,9.77365344,98.937,98.865,403.06]
["bitfinex-derivatives","SOLF0:USTF0",1770174968049,9.8269399,98.923,98.85,403.14]
["bitfinex-derivatives","SOLF0:USTF0",1770174968736,9.8269399,98.923,98.83,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174968941,9.8269399,98.92,98.833,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770174969747,9.8269399,98.92,98.834,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770174970746,9.82278476,98.917,98.834,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770174971146,9.82278476,98.917,98.836,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770174971745,9.88945027,98.913,98.834,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770174972349,9.88945027,98.913,98.834,412.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770174972551,9.88945027,98.913,98.834,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770174972945,9.88945027,98.901,98.834,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770174974755,9.1126,98.898,98.834,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770174975749,19.01701615,98.895,98.834,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770174975951,9.90421615,98.894,98.834,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770174976453,9.90421615,98.919,98.834,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770174977648,9.111,98.915,98.834,412.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770174977953,9.90396336,98.914,98.834,412.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770174978853,9.90396336,98.912,98.834,412.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770174979152,9.90396336,98.912,98.834,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770174980159,141.6439,98.973,98.834,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1770174980353,9.90013687,98.957,98.872,141.7881]
["bitfinex-derivatives","SOLF0:USTF0",1770174980657,9.90013687,98.957,98.89,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174980847,9.89615365,98.954,98.861,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1770174981050,9.89615365,98.945,98.861,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1770174981250,9.89615365,98.933,98.861,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1770174982453,9.89615365,98.952,98.87,12.21573721]
["bitfinex-derivatives","SOLF0:USTF0",1770174983158,9.89615365,98.951,98.871,403.42]
["bitfinex-derivatives","SOLF0:USTF0",1770174983356,9.89615365,98.976,98.871,403.42]
["bitfinex-derivatives","SOLF0:USTF0",1770174983552,222.6,98.979,98.871,403.42]
["bitfinex-derivatives","SOLF0:USTF0",1770174983553,9.89615365,98.974,98.871,403.42]
["bitfinex-derivatives","SOLF0:USTF0",1770174984254,9.8718585,98.954,98.871,403.42]
["bitfinex-derivatives","SOLF0:USTF0",1770174984652,9.8718585,98.938,98.871,403.42]
["bitfinex-derivatives","SOLF0:USTF0",1770174985662,9.8718585,98.938,98.772,11.98250556]
["bitfinex-derivatives","SOLF0:USTF0",1770174985663,12.21573721,98.91,98.81,28.85054267]
["bitfinex-derivatives","SOLF0:USTF0",1770174985958,141.7191,98.921,98.823,28.85054267]
["bitfinex-derivatives","SOLF0:USTF0",1770174986161,12.21573721,98.93,98.825,28.85054267]
["bitfinex-derivatives","SOLF0:USTF0",1770174986354,141.7149,98.924,98.825,28.85054267]
["bitfinex-derivatives","SOLF0:USTF0",1770174986655,153.94983721,98.91,98.825,28.85054267]
["bitfinex-derivatives","SOLF0:USTF0",1770174986854,141.7381,98.907,98.825,28.85054267]
["bitfinex-derivatives","SOLF0:USTF0",1770174987259,9.1132,98.891,98.825,28.85054267]
["bitfinex-derivatives","SOLF0:USTF0",1770174988655,9.1141,98.882,98.825,28.85054267]
["bitfinex-derivatives","SOLF0:USTF0",1770174988857,141.7347,98.91,98.825,28.85054267]
["bitfinex-derivatives","SOLF0:USTF0",1770174989056,141.7386,98.907,98.825,28.85054267]
["bitfinex-derivatives","SOLF0:USTF0",1770174989260,9.1131,98.892,98.825,28.85054267]
["bitfinex-derivatives","SOLF0:USTF0",1770174990764,141.7629,98.89,98.825,28.85054267]
["bitfinex-derivatives","SOLF0:USTF0",1770174991055,141.748,98.901,98.793,141.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770174991260,141.7538,98.897,98.811,28.88474463]
["bitfinex-derivatives","SOLF0:USTF0",1770174991461,141.7376,98.908,98.811,28.88474463]
["bitfinex-derivatives","SOLF0:USTF0",1770174991657,224.08,98.918,98.811,28.88474463]
["bitfinex-derivatives","SOLF0:USTF0",1770174991858,9.1116,98.909,98.823,28.88624067]
["bitfinex-derivatives","SOLF0:USTF0",1770174992258,9.1125,98.898,98.823,28.88624067]
["bitfinex-derivatives","SOLF0:USTF0",1770174992559,224.08,98.918,98.804,28.88624067]
["bitfinex-derivatives","SOLF0:USTF0",1770174992560,141.7793,98.879,98.804,28.88624067]
["bitfinex-derivatives","SOLF0:USTF0",1770174992764,141.782,98.877,98.804,28.88624067]
["bitfinex-derivatives","SOLF0:USTF0",1770174992966,9.115,98.872,98.804,28.88624067]
["bitfinex-derivatives","SOLF0:USTF0",1770174993159,141.74,98.906,98.811,28.88624067]
["bitfinex-derivatives","SOLF0:USTF0",1770174993463,9.1139,98.884,98.811,28.88624067]
["bitfinex-derivatives","SOLF0:USTF0",1770174993662,141.7616,98.891,98.811,28.88624067]
["bitfinex-derivatives","SOLF0:USTF0",1770174993863,154.03464327,98.9,98.811,28.88624067]
["bitfinex-derivatives","SOLF0:USTF0",1770174994059,9.1125,98.899,98.816,28.8729816]
["bitfinex-derivatives","SOLF0:USTF0",1770174994259,225.14,98.907,98.816,28.8729816]
["bitfinex-derivatives","SOLF0:USTF0",1770174994260,141.7401,98.906,98.816,28.8729816]
["bitfinex-derivatives","SOLF0:USTF0",1770174995067,9.1124,98.9,98.816,28.8729816]
["bitfinex-derivatives","SOLF0:USTF0",1770174995260,141.7454,98.902,98.816,28.8729816]
["bitfinex-derivatives","SOLF0:USTF0",1770174995460,141.7469,98.901,98.816,28.8729816]
["bitfinex-derivatives","SOLF0:USTF0",1770174995662,141.765,98.889,98.816,28.8729816]
["bitfinex-derivatives","SOLF0:USTF0",1770174995867,141.7527,98.897,98.816,28.8729816]
["bitfinex-derivatives","SOLF0:USTF0",1770174996071,9.1144,98.878,98.816,28.8729816]
["bitfinex-derivatives","SOLF0:USTF0",1770174998559,141.7613,98.891,98.816,28.8729816]
["bitfinex-derivatives","SOLF0:USTF0",1770174998560,9.1132,98.891,98.816,28.8729816]
["bitfinex-derivatives","SOLF0:USTF0",1770174998760,141.7644,98.889,98.816,28.8729816]
["bitfinex-derivatives","SOLF0:USTF0",1770174999661,9.1142,98.881,98.816,28.8729816]
["bitfinex-derivatives","SOLF0:USTF0",1770175000066,141.783,98.876,98.816,28.8729816]
["bitfinex-derivatives","SOLF0:USTF0",1770175000461,141.7846,98.875,98.816,28.8729816]
["bitfinex-derivatives","SOLF0:USTF0",1770175000665,141.797,98.866,98.771,28.71696133]
["bitfinex-derivatives","SOLF0:USTF0",1770175000869,141.7828,98.876,98.771,28.71696133]
["bitfinex-derivatives","SOLF0:USTF0",1770175001364,9.1158,98.863,98.786,28.71696133]
["bitfinex-derivatives","SOLF0:USTF0",1770175002071,9.117,98.849,98.786,28.71696133]
["bitfinex-derivatives","SOLF0:USTF0",1770175002464,9.118,98.839,98.786,28.71696133]
["bitfinex-derivatives","SOLF0:USTF0",1770175003968,9.1189,98.83,98.786,28.71696133]
["bitfinex-derivatives","SOLF0:USTF0",1770175004766,9.1179,98.84,98.786,28.71696133]
["bitfinex-derivatives","SOLF0:USTF0",1770175005167,141.8275,98.845,98.77,403.6]
["bitfinex-derivatives","SOLF0:USTF0",1770175005374,141.8275,98.845,98.767,28.69096088]
["bitfinex-derivatives","SOLF0:USTF0",1770175005574,141.822,98.849,98.767,28.69096088]
["bitfinex-derivatives","SOLF0:USTF0",1770175005776,141.8276,98.845,98.767,28.69096088]
["bitfinex-derivatives","SOLF0:USTF0",1770175006075,141.8358,98.839,98.767,28.69096088]
["bitfinex-derivatives","SOLF0:USTF0",1770175006575,9.1186,98.832,98.767,28.69096088]
["bitfinex-derivatives","SOLF0:USTF0",1770175007571,9.1195,98.823,98.767,28.69096088]
["bitfinex-derivatives","SOLF0:USTF0",1770175008765,9.1186,98.833,98.767,28.69096088]
["bitfinex-derivatives","SOLF0:USTF0",1770175009668,9.1171,98.849,98.774,28.68919446]
["bitfinex-derivatives","SOLF0:USTF0",1770175010272,9.1179,98.84,98.774,28.68919446]
["bitfinex-derivatives","SOLF0:USTF0",1770175010472,141.8185,98.851,98.774,28.68919446]
["bitfinex-derivatives","SOLF0:USTF0",1770175010668,141.8261,98.846,98.774,28.68919446]
["bitfinex-derivatives","SOLF0:USTF0",1770175010869,141.8314,98.842,98.774,28.68919446]
["bitfinex-derivatives","SOLF0:USTF0",1770175011070,141.8744,98.813,98.744,616.84835447]
["bitfinex-derivatives","SOLF0:USTF0",1770175011874,9.121,98.806,98.745,28.68657555]
["bitfinex-derivatives","SOLF0:USTF0",1770175012474,9.1201,98.816,98.745,28.68657555]
["bitfinex-derivatives","SOLF0:USTF0",1770175013080,12.28594327,98.86,98.762,28.68657555]
["bitfinex-derivatives","SOLF0:USTF0",1770175013265,141.7984,98.865,98.771,28.68657555]
["bitfinex-derivatives","SOLF0:USTF0",1770175013676,225.92,98.871,98.777,28.66734292]
["bitfinex-derivatives","SOLF0:USTF0",1770175013677,9.1175,98.845,98.777,28.66734292]
["bitfinex-derivatives","SOLF0:USTF0",1770175015074,9.1175,98.845,98.77,12.28594327]
["bitfinex-derivatives","SOLF0:USTF0",1770175015075,9.1165,98.855,98.779,28.66734292]
["bitfinex-derivatives","SOLF0:USTF0",1770175015474,9.1174,98.845,98.78,28.66734292]
["bitfinex-derivatives","SOLF0:USTF0",1770175016370,9.1174,98.845,98.782,28.67126167]
["bitfinex-derivatives","SOLF0:USTF0",1770175016774,141.7845,98.875,98.793,28.67126167]
["bitfinex-derivatives","SOLF0:USTF0",1770175016978,141.7979,98.866,98.793,28.67126167]
["bitfinex-derivatives","SOLF0:USTF0",1770175017271,9.1178,98.841,98.793,28.67126167]
["bitfinex-derivatives","SOLF0:USTF0",1770175019279,9.117,98.85,98.793,28.67126167]
["bitfinex-derivatives","SOLF0:USTF0",1770175022386,141.7946,98.868,98.793,28.67126167]
["bitfinex-derivatives","SOLF0:USTF0",1770175022983,141.7467,98.902,98.801,28.65997839]
["bitfinex-derivatives","SOLF0:USTF0",1770175022984,141.7621,98.891,98.801,28.65997839]
["bitfinex-derivatives","SOLF0:USTF0",1770175023175,141.7621,98.891,98.8,12.28594327]
["bitfinex-derivatives","SOLF0:USTF0",1770175023176,12.28594327,98.9,98.803,28.65997839]
["bitfinex-derivatives","SOLF0:USTF0",1770175023687,141.7373,98.908,98.821,28.65997839]
["bitfinex-derivatives","SOLF0:USTF0",1770175023885,225.6,98.917,98.821,28.65997839]
["bitfinex-derivatives","SOLF0:USTF0",1770175024183,9.1116,98.908,98.84,28.65565174]
["bitfinex-derivatives","SOLF0:USTF0",1770175024483,141.6964,98.937,98.852,28.65565174]
["bitfinex-derivatives","SOLF0:USTF0",1770175024684,141.7318,98.912,98.823,28.65565174]
["bitfinex-derivatives","SOLF0:USTF0",1770175025891,9.1127,98.897,98.825,28.65430245]
["bitfinex-derivatives","SOLF0:USTF0",1770175026585,9.1135,98.888,98.825,28.65430245]
["bitfinex-derivatives","SOLF0:USTF0",1770175028491,9.1146,98.876,98.825,28.65430245]
["bitfinex-derivatives","SOLF0:USTF0",1770175028683,9.1146,98.876,98.776,11.98250556]
["bitfinex-derivatives","SOLF0:USTF0",1770175028684,141.7803,98.878,98.801,28.64862701]
["bitfinex-derivatives","SOLF0:USTF0",1770175029788,9.1163,98.857,98.801,28.64862701]
["bitfinex-derivatives","SOLF0:USTF0",1770175033993,9.1171,98.848,98.79,28.63998474]
["bitfinex-derivatives","SOLF0:USTF0",1770175034188,141.7803,98.878,98.79,28.63998474]
["bitfinex-derivatives","SOLF0:USTF0",1770175035594,141.7348,98.91,98.809,28.63999841]
["bitfinex-derivatives","SOLF0:USTF0",1770175035794,141.7431,98.904,98.809,28.63999841]
["bitfinex-derivatives","SOLF0:USTF0",1770175035993,141.7518,98.898,98.809,28.63999841]
["bitfinex-derivatives","SOLF0:USTF0",1770175037694,9.1138,98.885,98.814,28.65191617]
["bitfinex-derivatives","SOLF0:USTF0",1770175039598,9.1145,98.877,98.814,28.65191617]
["bitfinex-derivatives","SOLF0:USTF0",1770175039899,141.782,98.877,98.814,28.65191617]
["bitfinex-derivatives","SOLF0:USTF0",1770175040399,9.1151,98.87,98.814,28.65191617]
["bitfinex-derivatives","SOLF0:USTF0",1770175040599,228.16,98.892,98.814,28.65191617]
["bitfinex-derivatives","SOLF0:USTF0",1770175041400,9.1142,98.88,98.814,28.65191617]
["bitfinex-derivatives","SOLF0:USTF0",1770175042298,9.1149,98.872,98.814,28.65191617]
["bitfinex-derivatives","SOLF0:USTF0",1770175042695,228.52,98.905,98.816,28.65035636]
["bitfinex-derivatives","SOLF0:USTF0",1770175043099,9.1141,98.881,98.816,28.65035636]
["bitfinex-derivatives","SOLF0:USTF0",1770175043898,9.1148,98.873,98.816,28.65035636]
["bitfinex-derivatives","SOLF0:USTF0",1770175044098,141.7694,98.886,98.816,28.65035636]
["bitfinex-derivatives","SOLF0:USTF0",1770175044594,141.7698,98.885,98.816,28.65035636]
["bitfinex-derivatives","SOLF0:USTF0",1770175044993,9.116,98.861,98.816,28.65035636]
["bitfinex-derivatives","SOLF0:USTF0",1770175048198,12.28594327,98.92,98.819,28.63832808]
["bitfinex-derivatives","SOLF0:USTF0",1770175048406,141.7007,98.934,98.828,28.63832808]
["bitfinex-derivatives","SOLF0:USTF0",1770175048705,141.7127,98.925,98.828,28.63832808]
["bitfinex-derivatives","SOLF0:USTF0",1770175048902,9.1122,98.902,98.833,28.63832808]
["bitfinex-derivatives","SOLF0:USTF0",1770175049704,9.1114,98.911,98.833,28.63832808]
["bitfinex-derivatives","SOLF0:USTF0",1770175050101,141.7267,98.915,98.835,28.63585999]
["bitfinex-derivatives","SOLF0:USTF0",1770175050993,9.1122,98.902,98.835,28.63585999]
["bitfinex-derivatives","SOLF0:USTF0",1770175051495,12.36182906,98.959,98.816,141.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770175051496,12.28465524,98.94,98.837,28.63585999]
["bitfinex-derivatives","SOLF0:USTF0",1770175051702,9.30900759,98.957,98.851,28.62335676]
["bitfinex-derivatives","SOLF0:USTF0",1770175052006,228.46,98.952,98.851,28.62335676]
["bitfinex-derivatives","SOLF0:USTF0",1770175052198,9.1094,98.932,98.866,28.62335676]
["bitfinex-derivatives","SOLF0:USTF0",1770175052907,9.1085,98.942,98.87,28.62335676]
["bitfinex-derivatives","SOLF0:USTF0",1770175053305,141.6689,98.956,98.87,28.62335676]
["bitfinex-derivatives","SOLF0:USTF0",1770175056710,9.1094,98.933,98.873,28.64744346]
["bitfinex-derivatives","SOLF0:USTF0",1770175056910,141.6638,98.959,98.873,28.64744346]
["bitfinex-derivatives","SOLF0:USTF0",1770175057302,9.1074,98.954,98.881,28.64744346]
["bitfinex-derivatives","SOLF0:USTF0",1770175057703,12.28465524,98.96,98.881,28.64744346]
["bitfinex-derivatives","SOLF0:USTF0",1770175057911,9.1082,98.946,98.881,28.64744346]
["bitfinex-derivatives","SOLF0:USTF0",1770175061211,9.1089,98.938,98.881,28.64744346]
["bitfinex-derivatives","SOLF0:USTF0",1770175061416,12.28465524,98.94,98.881,28.64744346]
["bitfinex-derivatives","SOLF0:USTF0",1770175062207,9.1098,98.928,98.862,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1770175062404,9.1098,98.928,98.863,28.65417544]
["bitfinex-derivatives","SOLF0:USTF0",1770175062611,141.7163,98.923,98.831,28.65417544]
["bitfinex-derivatives","SOLF0:USTF0",1770175062904,141.7349,98.91,98.834,28.65417544]
["bitfinex-derivatives","SOLF0:USTF0",1770175063408,9.1131,98.892,98.834,28.65417544]
["bitfinex-derivatives","SOLF0:USTF0",1770175063602,12.28465524,98.92,98.834,28.65417544]
["bitfinex-derivatives","SOLF0:USTF0",1770175064811,9.1123,98.901,98.836,28.65404856]
["bitfinex-derivatives","SOLF0:USTF0",1770175065211,9.1133,98.89,98.836,28.65404856]
["bitfinex-derivatives","SOLF0:USTF0",1770175065411,141.7482,98.9,98.836,28.65404856]
["bitfinex-derivatives","SOLF0:USTF0",1770175065614,141.7658,98.888,98.815,28.65404856]
["bitfinex-derivatives","SOLF0:USTF0",1770175065917,141.7614,98.891,98.815,28.65404856]
["bitfinex-derivatives","SOLF0:USTF0",1770175066210,141.7953,98.868,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175066808,141.81,98.857,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175067009,12.28465524,98.86,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175067610,9.1177,98.842,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175068610,231.76,98.872,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175068813,12.28465524,98.88,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175070807,9.1157,98.864,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175071008,12.28465524,98.88,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175071208,141.7641,98.889,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175071415,9.1146,98.875,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175072311,141.7847,98.875,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175072512,233.28,98.879,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175073213,12.28465524,98.88,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175073716,9.1162,98.859,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175073919,141.7931,98.869,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175074219,9.117,98.85,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175075320,9.1178,98.841,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175075521,12.28465524,98.86,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175075718,12.28465524,98.88,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175076117,9.1159,98.862,98.797,28.65103449]
["bitfinex-derivatives","SOLF0:USTF0",1770175076733,9.115,98.872,98.8,28.66441888]
["bitfinex-derivatives","SOLF0:USTF0",1770175077619,9.115,98.872,98.802,28.66557718]
["bitfinex-derivatives","SOLF0:USTF0",1770175078714,9.115,98.872,98.808,28.66557718]
["bitfinex-derivatives","SOLF0:USTF0",1770175080726,9.1158,98.863,98.808,28.66557718]
["bitfinex-derivatives","SOLF0:USTF0",1770175085736,9.117,98.85,98.808,28.66557718]
["bitfinex-derivatives","SOLF0:USTF0",1770175086436,9.1177,98.842,98.808,28.66557718]
["bitfinex-derivatives","SOLF0:USTF0",1770175086732,141.8167,98.853,98.781,28.66832678]
["bitfinex-derivatives","SOLF0:USTF0",1770175087533,9.1185,98.834,98.781,28.66832678]
["bitfinex-derivatives","SOLF0:USTF0",1770175089635,9.1192,98.826,98.781,28.66832678]
["bitfinex-derivatives","SOLF0:USTF0",1770175091039,9.1187,98.832,98.781,28.66832678]
["bitfinex-derivatives","SOLF0:USTF0",1770175091742,9.1194,98.824,98.781,28.66832678]
["bitfinex-derivatives","SOLF0:USTF0",1770175092334,4.92090138,98.83,98.781,28.66832678]
["bitfinex-derivatives","SOLF0:USTF0",1770175092939,4.92090138,98.84,98.781,28.66832678]
["bitfinex-derivatives","SOLF0:USTF0",1770175093135,141.7669,98.887,98.781,28.66832678]
["bitfinex-derivatives","SOLF0:USTF0",1770175093136,4.92090138,98.85,98.781,28.66832678]
["bitfinex-derivatives","SOLF0:USTF0",1770175093340,141.7669,98.887,98.755,141.9561]
["bitfinex-derivatives","SOLF0:USTF0",1770175093341,4.92090138,98.86,98.791,28.65613926]
["bitfinex-derivatives","SOLF0:USTF0",1770175094147,4.92090138,98.85,98.791,28.65613926]
["bitfinex-derivatives","SOLF0:USTF0",1770175094447,12.29591917,98.88,98.791,28.65613926]
["bitfinex-derivatives","SOLF0:USTF0",1770175096644,9.1164,98.856,98.791,28.65613926]
["bitfinex-derivatives","SOLF0:USTF0",1770175096955,9.1164,98.856,98.793,28.65817957]
["bitfinex-derivatives","SOLF0:USTF0",1770175099861,9.1156,98.865,98.802,28.56122927]
["bitfinex-derivatives","SOLF0:USTF0",1770175100853,9.1163,98.857,98.802,28.56122927]
["bitfinex-derivatives","SOLF0:USTF0",1770175101053,12.29591917,98.88,98.802,28.56122927]
["bitfinex-derivatives","SOLF0:USTF0",1770175101054,141.7889,98.872,98.802,28.56122927]
["bitfinex-derivatives","SOLF0:USTF0",1770175101253,9.1163,98.857,98.802,28.56122927]
["bitfinex-derivatives","SOLF0:USTF0",1770175102353,12.29591917,98.88,98.807,28.5578925]
["bitfinex-derivatives","SOLF0:USTF0",1770175102556,141.7503,98.899,98.807,28.5578925]
["bitfinex-derivatives","SOLF0:USTF0",1770175102756,141.7533,98.897,98.807,28.5578925]
["bitfinex-derivatives","SOLF0:USTF0",1770175103658,9.1145,98.877,98.811,28.56161258]
["bitfinex-derivatives","SOLF0:USTF0",1770175104757,9.1145,98.877,98.814,28.56161258]
["bitfinex-derivatives","SOLF0:USTF0",1770175104956,9.1137,98.886,98.814,28.56161258]
["bitfinex-derivatives","SOLF0:USTF0",1770175105160,12.29591917,98.9,98.814,28.56161258]
["bitfinex-derivatives","SOLF0:USTF0",1770175105859,9.114,98.882,98.816,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1770175106059,12.29591917,98.9,98.798,28.55453469]
["bitfinex-derivatives","SOLF0:USTF0",1770175106060,141.7921,98.87,98.798,28.55453469]
["bitfinex-derivatives","SOLF0:USTF0",1770175106362,154.10181917,98.86,98.798,28.55453469]
["bitfinex-derivatives","SOLF0:USTF0",1770175106557,9.1175,98.845,98.798,28.55453469]
["bitfinex-derivatives","SOLF0:USTF0",1770175107562,9.1166,98.854,98.798,28.55453469]
["bitfinex-derivatives","SOLF0:USTF0",1770175107958,141.7767,98.881,98.766,141.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770175107959,9.1141,98.881,98.812,28.53573821]
["bitfinex-derivatives","SOLF0:USTF0",1770175109054,9.1149,98.872,98.812,28.53573821]
["bitfinex-derivatives","SOLF0:USTF0",1770175109358,141.7491,98.9,98.79,12.29591917]
["bitfinex-derivatives","SOLF0:USTF0",1770175109359,12.29591917,98.87,98.79,28.53573821]
["bitfinex-derivatives","SOLF0:USTF0",1770175109865,9.1173,98.847,98.79,28.53573821]
["bitfinex-derivatives","SOLF0:USTF0",1770175110265,9.1164,98.856,98.79,28.53573821]
["bitfinex-derivatives","SOLF0:USTF0",1770175110866,9.1156,98.865,98.79,28.53573821]
["bitfinex-derivatives","SOLF0:USTF0",1770175111267,12.29591917,98.87,98.79,28.53573821]
["bitfinex-derivatives","SOLF0:USTF0",1770175111463,12.29591917,98.87,98.792,28.56275475]
["bitfinex-derivatives","SOLF0:USTF0",1770175112266,9.1163,98.858,98.792,28.56275475]
["bitfinex-derivatives","SOLF0:USTF0",1770175114466,12.2961854,98.87,98.792,28.56275475]
["bitfinex-derivatives","SOLF0:USTF0",1770175114467,9.1171,98.849,98.792,28.56275475]
["bitfinex-derivatives","SOLF0:USTF0",1770175114662,141.8122,98.856,98.792,28.56275475]
["bitfinex-derivatives","SOLF0:USTF0",1770175114868,141.8245,98.847,98.776,28.59152631]
["bitfinex-derivatives","SOLF0:USTF0",1770175115168,9.1197,98.821,98.776,28.59152631]
["bitfinex-derivatives","SOLF0:USTF0",1770175115464,9.1195,98.822,98.776,28.59152631]
["bitfinex-derivatives","SOLF0:USTF0",1770175116264,141.823,98.848,98.776,28.59152631]
["bitfinex-derivatives","SOLF0:USTF0",1770175117772,9.1191,98.827,98.776,28.59152631]
["bitfinex-derivatives","SOLF0:USTF0",1770175118875,9.1199,98.818,98.776,28.59152631]
["bitfinex-derivatives","SOLF0:USTF0",1770175119673,9.1191,98.827,98.776,28.59152631]
["bitfinex-derivatives","SOLF0:USTF0",1770175121080,9.1183,98.836,98.776,28.59152631]
["bitfinex-derivatives","SOLF0:USTF0",1770175121775,9.1191,98.827,98.776,28.59152631]
["bitfinex-derivatives","SOLF0:USTF0",1770175121971,141.8299,98.843,98.776,28.59152631]
["bitfinex-derivatives","SOLF0:USTF0",1770175122383,141.8552,98.826,98.753,28.57290581]
["bitfinex-derivatives","SOLF0:USTF0",1770175122683,141.8583,98.824,98.753,28.57290581]
["bitfinex-derivatives","SOLF0:USTF0",1770175123380,9.1215,98.802,98.753,28.57290581]
["bitfinex-derivatives","SOLF0:USTF0",1770175123975,9.1206,98.811,98.753,28.57290581]
["bitfinex-derivatives","SOLF0:USTF0",1770175124972,9.1197,98.82,98.753,28.57290581]
["bitfinex-derivatives","SOLF0:USTF0",1770175125484,225.3,98.84,98.753,28.57290581]
["bitfinex-derivatives","SOLF0:USTF0",1770175126184,141.8257,98.846,98.753,28.57290581]
["bitfinex-derivatives","SOLF0:USTF0",1770175126885,9.1189,98.83,98.763,28.52738623]
["bitfinex-derivatives","SOLF0:USTF0",1770175127186,12.2961854,98.85,98.763,28.52738623]
["bitfinex-derivatives","SOLF0:USTF0",1770175128481,232.82,98.859,98.776,28.53837317]
["bitfinex-derivatives","SOLF0:USTF0",1770175129683,9.1177,98.842,98.78,28.54519131]
["bitfinex-derivatives","SOLF0:USTF0",1770175131283,9.1185,98.833,98.78,28.54519131]
["bitfinex-derivatives","SOLF0:USTF0",1770175132290,9.1175,98.844,98.78,28.54519131]
["bitfinex-derivatives","SOLF0:USTF0",1770175133191,9.1175,98.844,98.782,28.54478944]
["bitfinex-derivatives","SOLF0:USTF0",1770175134791,9.1175,98.844,98.784,28.54549429]
["bitfinex-derivatives","SOLF0:USTF0",1770175137293,9.1183,98.836,98.784,28.54549429]
["bitfinex-derivatives","SOLF0:USTF0",1770175137489,141.8217,98.849,98.784,28.54549429]
["bitfinex-derivatives","SOLF0:USTF0",1770175138390,4.92068624,98.83,98.784,28.54549429]
["bitfinex-derivatives","SOLF0:USTF0",1770175138593,4.92068624,98.82,98.762,28.5448943]
["bitfinex-derivatives","SOLF0:USTF0",1770175139587,4.92068624,98.8,98.742,28.51847576]
["bitfinex-derivatives","SOLF0:USTF0",1770175140395,9.1217,98.799,98.742,28.51847576]
["bitfinex-derivatives","SOLF0:USTF0",1770175141087,141.861,98.822,98.742,28.51847576]
["bitfinex-derivatives","SOLF0:USTF0",1770175141088,4.92068624,98.79,98.742,28.51847576]
["bitfinex-derivatives","SOLF0:USTF0",1770175141293,4.92068624,98.78,98.742,28.51847576]
["bitfinex-derivatives","SOLF0:USTF0",1770175142397,4.92068624,98.76,98.711,28.51334002]
["bitfinex-derivatives","SOLF0:USTF0",1770175142897,4.92068624,98.74,98.695,28.51334002]
["bitfinex-derivatives","SOLF0:USTF0",1770175144097,4.92068624,98.73,98.675,28.49259885]
["bitfinex-derivatives","SOLF0:USTF0",1770175144397,4.92068624,98.71,98.657,28.49259885]
["bitfinex-derivatives","SOLF0:USTF0",1770175144601,4.92068624,98.69,98.634,28.49259885]
["bitfinex-derivatives","SOLF0:USTF0",1770175145101,4.92068624,98.7,98.634,28.49259885]
["bitfinex-derivatives","SOLF0:USTF0",1770175146206,4.92068624,98.69,98.634,28.49259885]
["bitfinex-derivatives","SOLF0:USTF0",1770175146398,232.8,98.697,98.604,28.4409389]
["bitfinex-derivatives","SOLF0:USTF0",1770175146599,142.0429,98.695,98.604,28.4409389]
["bitfinex-derivatives","SOLF0:USTF0",1770175146800,142.0469,98.692,98.604,28.4409389]
["bitfinex-derivatives","SOLF0:USTF0",1770175147305,9.132,98.688,98.604,28.4409389]
["bitfinex-derivatives","SOLF0:USTF0",1770175147801,9.1329,98.678,98.604,28.4409389]
["bitfinex-derivatives","SOLF0:USTF0",1770175148996,142.0469,98.692,98.604,28.4409389]
["bitfinex-derivatives","SOLF0:USTF0",1770175148997,9.1316,98.692,98.604,28.4409389]
["bitfinex-derivatives","SOLF0:USTF0",1770175150201,9.1316,98.692,98.606,28.35484279]
["bitfinex-derivatives","SOLF0:USTF0",1770175151401,9.1316,98.692,98.608,28.35484279]
["bitfinex-derivatives","SOLF0:USTF0",1770175152008,233.5,98.701,98.611,28.39062573]
["bitfinex-derivatives","SOLF0:USTF0",1770175152205,12.34397336,98.72,98.611,28.39062573]
["bitfinex-derivatives","SOLF0:USTF0",1770175152206,235.14,98.704,98.611,28.39062573]
["bitfinex-derivatives","SOLF0:USTF0",1770175152602,142.0399,98.697,98.611,28.39062573]
["bitfinex-derivatives","SOLF0:USTF0",1770175152799,12.34397336,98.68,98.611,28.39062573]
["bitfinex-derivatives","SOLF0:USTF0",1770175153401,235.64,98.679,98.611,28.39062573]
["bitfinex-derivatives","SOLF0:USTF0",1770175155298,9.132,98.687,98.611,28.39062573]
["bitfinex-derivatives","SOLF0:USTF0",1770175155704,142.045,98.694,98.611,28.39062573]
["bitfinex-derivatives","SOLF0:USTF0",1770175155904,236.26,98.697,98.611,28.39062573]
["bitfinex-derivatives","SOLF0:USTF0",1770175156304,9.1318,98.69,98.611,28.39062573]
["bitfinex-derivatives","SOLF0:USTF0",1770175157407,236.52,98.701,98.613,28.41128652]
["bitfinex-derivatives","SOLF0:USTF0",1770175158205,9.1298,98.712,98.615,28.4213419]
["bitfinex-derivatives","SOLF0:USTF0",1770175158409,9.1298,98.712,98.62,28.4213419]
["bitfinex-derivatives","SOLF0:USTF0",1770175158706,9.1329,98.678,98.62,28.4213419]
["bitfinex-derivatives","SOLF0:USTF0",1770175159104,142.0369,98.699,98.62,28.4213419]
["bitfinex-derivatives","SOLF0:USTF0",1770175159303,9.1318,98.689,98.62,28.4213419]
["bitfinex-derivatives","SOLF0:USTF0",1770175159608,237.06,98.718,98.62,28.4213419]
["bitfinex-derivatives","SOLF0:USTF0",1770175160211,237.24,98.717,98.62,28.4213419]
["bitfinex-derivatives","SOLF0:USTF0",1770175160710,9.1304,98.705,98.624,28.42709091]
["bitfinex-derivatives","SOLF0:USTF0",1770175161012,237.24,98.717,98.624,28.42709091]
["bitfinex-derivatives","SOLF0:USTF0",1770175162314,9.1297,98.712,98.627,28.40710386]
["bitfinex-derivatives","SOLF0:USTF0",1770175162518,12.34397336,98.74,98.632,28.40710386]
["bitfinex-derivatives","SOLF0:USTF0",1770175162815,12.34397336,98.74,98.641,28.40710386]
["bitfinex-derivatives","SOLF0:USTF0",1770175163013,238.36,98.749,98.646,28.40710386]
["bitfinex-derivatives","SOLF0:USTF0",1770175163609,9.1265,98.747,98.661,28.40415751]
["bitfinex-derivatives","SOLF0:USTF0",1770175164713,9.1265,98.747,98.666,28.40415751]
["bitfinex-derivatives","SOLF0:USTF0",1770175165411,9.1276,98.735,98.666,28.40415751]
["bitfinex-derivatives","SOLF0:USTF0",1770175165818,239.18,98.754,98.666,28.40415751]
["bitfinex-derivatives","SOLF0:USTF0",1770175166208,9.1266,98.746,98.668,28.43441687]
["bitfinex-derivatives","SOLF0:USTF0",1770175166417,240.08,98.745,98.668,28.43441687]
["bitfinex-derivatives","SOLF0:USTF0",1770175167020,9.1267,98.744,98.668,28.43441687]
["bitfinex-derivatives","SOLF0:USTF0",1770175168218,9.1277,98.734,98.668,28.43441687]
["bitfinex-derivatives","SOLF0:USTF0",1770175168419,141.9914,98.731,98.668,28.43441687]
["bitfinex-derivatives","SOLF0:USTF0",1770175168718,240.76,98.73,98.668,28.43441687]
["bitfinex-derivatives","SOLF0:USTF0",1770175168921,9.1287,98.723,98.668,28.43441687]
["bitfinex-derivatives","SOLF0:USTF0",1770175169310,240.76,98.73,98.668,28.43441687]
["bitfinex-derivatives","SOLF0:USTF0",1770175169511,241.18,98.731,98.668,28.43441687]
["bitfinex-derivatives","SOLF0:USTF0",1770175170116,9.1281,98.729,98.668,28.43441687]
["bitfinex-derivatives","SOLF0:USTF0",1770175170322,241.18,98.731,98.668,28.43441687]
["bitfinex-derivatives","SOLF0:USTF0",1770175171319,9.1291,98.719,98.668,28.43441687]
["bitfinex-derivatives","SOLF0:USTF0",1770175172820,9.1281,98.73,98.668,28.43441687]
["bitfinex-derivatives","SOLF0:USTF0",1770175174017,9.1272,98.739,98.672,28.40575592]
["bitfinex-derivatives","SOLF0:USTF0",1770175174420,141.9081,98.789,98.681,28.40575592]
["bitfinex-derivatives","SOLF0:USTF0",1770175174615,9.1235,98.779,98.705,28.40575592]
["bitfinex-derivatives","SOLF0:USTF0",1770175175121,9.1225,98.79,98.711,28.40575592]
["bitfinex-derivatives","SOLF0:USTF0",1770175176823,9.1225,98.79,98.716,28.40664518]
["bitfinex-derivatives","SOLF0:USTF0",1770175177525,141.9203,98.781,98.716,28.40664518]
["bitfinex-derivatives","SOLF0:USTF0",1770175177822,141.9087,98.789,98.716,28.40664518]
["bitfinex-derivatives","SOLF0:USTF0",1770175178013,9.1243,98.771,98.716,28.40664518]
["bitfinex-derivatives","SOLF0:USTF0",1770175180823,9.1251,98.762,98.716,28.40664518]
["bitfinex-derivatives","SOLF0:USTF0",1770175187632,9.1259,98.754,98.688,28.36009579]
["bitfinex-derivatives","SOLF0:USTF0",1770175192433,9.1264,98.748,98.691,28.35893304]
["bitfinex-derivatives","SOLF0:USTF0",1770175192733,141.9284,98.775,98.691,28.35893304]
["bitfinex-derivatives","SOLF0:USTF0",1770175192734,4.92843898,98.74,98.691,28.35893304]
["bitfinex-derivatives","SOLF0:USTF0",1770175193233,4.92843898,98.75,98.691,28.35893304]
["bitfinex-derivatives","SOLF0:USTF0",1770175195431,9.1263,98.749,98.691,28.35893304]
["bitfinex-derivatives","SOLF0:USTF0",1770175195734,4.92843898,98.74,98.691,28.35893304]
["bitfinex-derivatives","SOLF0:USTF0",1770175196634,4.92843898,98.76,98.694,28.35889241]
["bitfinex-derivatives","SOLF0:USTF0",1770175197528,4.92843898,98.75,98.694,28.35889241]
["bitfinex-derivatives","SOLF0:USTF0",1770175197739,4.92843898,98.75,98.696,28.36619291]
["bitfinex-derivatives","SOLF0:USTF0",1770175198330,9.1264,98.749,98.696,28.36619291]
["bitfinex-derivatives","SOLF0:USTF0",1770175198826,4.92843898,98.76,98.696,28.36619291]
["bitfinex-derivatives","SOLF0:USTF0",1770175199737,9.1254,98.759,98.696,28.36619291]
["bitfinex-derivatives","SOLF0:USTF0",1770175200234,9.1262,98.75,98.696,28.36619291]
["bitfinex-derivatives","SOLF0:USTF0",1770175200533,14.05463898,98.75,98.696,28.36619291]
["bitfinex-derivatives","SOLF0:USTF0",1770175200928,9.1254,98.759,98.696,28.36619291]
["bitfinex-derivatives","SOLF0:USTF0",1770175201630,4.92843898,98.76,98.665,142.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770175201631,4.92843898,98.76,98.7,4.92843898]
["bitfinex-derivatives","SOLF0:USTF0",1770175201832,43.61107881,98.913,98.677,142.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770175201833,4.92843898,98.81,98.741,28.36735792]
["bitfinex-derivatives","SOLF0:USTF0",1770175202033,4.92843898,98.81,98.751,28.36735792]
["bitfinex-derivatives","SOLF0:USTF0",1770175202336,4.92843898,98.8,98.751,28.36735792]
["bitfinex-derivatives","SOLF0:USTF0",1770175203424,4.92843898,98.78,98.724,28.36735792]
["bitfinex-derivatives","SOLF0:USTF0",1770175203630,4.92843898,98.77,98.724,28.36735792]
["bitfinex-derivatives","SOLF0:USTF0",1770175204830,9.1236,98.779,98.724,28.36735792]
["bitfinex-derivatives","SOLF0:USTF0",1770175207038,4.92843898,98.77,98.724,28.36735792]
["bitfinex-derivatives","SOLF0:USTF0",1770175207235,4.92843898,98.76,98.724,28.36735792]
["bitfinex-derivatives","SOLF0:USTF0",1770175207937,4.92843898,98.75,98.702,28.40291922]
["bitfinex-derivatives","SOLF0:USTF0",1770175208338,141.9265,98.776,98.702,28.40291922]
["bitfinex-derivatives","SOLF0:USTF0",1770175208339,4.92843898,98.74,98.702,28.40291922]
["bitfinex-derivatives","SOLF0:USTF0",1770175209642,4.92843898,98.75,98.702,28.40291922]
["bitfinex-derivatives","SOLF0:USTF0",1770175209839,9.1264,98.748,98.702,28.40291922]
["bitfinex-derivatives","SOLF0:USTF0",1770175210639,4.92843898,98.76,98.702,28.40291922]
["bitfinex-derivatives","SOLF0:USTF0",1770175210844,4.92843898,98.77,98.711,28.40646748]
["bitfinex-derivatives","SOLF0:USTF0",1770175211044,4.92843898,98.78,98.721,28.40646748]
["bitfinex-derivatives","SOLF0:USTF0",1770175212346,9.123,98.785,98.721,28.40646748]
["bitfinex-derivatives","SOLF0:USTF0",1770175212540,9.1221,98.795,98.724,28.39802994]
["bitfinex-derivatives","SOLF0:USTF0",1770175214343,9.1229,98.786,98.724,28.39802994]
["bitfinex-derivatives","SOLF0:USTF0",1770175214742,9.1237,98.777,98.724,28.39802994]
["bitfinex-derivatives","SOLF0:USTF0",1770175215342,151.20087521,98.798,98.708,28.40106622]
["bitfinex-derivatives","SOLF0:USTF0",1770175215343,12.31345124,98.77,98.708,28.40106622]
["bitfinex-derivatives","SOLF0:USTF0",1770175216046,141.9398,98.767,98.708,28.40106622]
["bitfinex-derivatives","SOLF0:USTF0",1770175217747,9.1266,98.746,98.708,28.40106622]
["bitfinex-derivatives","SOLF0:USTF0",1770175218544,9.30587521,98.789,98.708,28.40106622]
["bitfinex-derivatives","SOLF0:USTF0",1770175218744,12.31345124,98.79,98.708,28.40106622]
["bitfinex-derivatives","SOLF0:USTF0",1770175219849,9.1237,98.777,98.709,28.42649206]
["bitfinex-derivatives","SOLF0:USTF0",1770175220548,9.1245,98.769,98.709,28.42649206]
["bitfinex-derivatives","SOLF0:USTF0",1770175220848,141.9172,98.783,98.709,28.42649206]
["bitfinex-derivatives","SOLF0:USTF0",1770175221751,9.1243,98.771,98.709,28.42649206]
["bitfinex-derivatives","SOLF0:USTF0",1770175222050,141.9158,98.784,98.709,28.42649206]
["bitfinex-derivatives","SOLF0:USTF0",1770175222247,9.1259,98.754,98.709,28.42649206]
["bitfinex-derivatives","SOLF0:USTF0",1770175222544,141.9408,98.766,98.709,28.42649206]
["bitfinex-derivatives","SOLF0:USTF0",1770175222948,12.31345124,98.77,98.709,28.42649206]
["bitfinex-derivatives","SOLF0:USTF0",1770175223852,9.1259,98.753,98.709,28.42649206]
["bitfinex-derivatives","SOLF0:USTF0",1770175224146,151.22357521,98.782,98.709,28.42649206]
["bitfinex-derivatives","SOLF0:USTF0",1770175224347,141.9177,98.782,98.709,28.42649206]
["bitfinex-derivatives","SOLF0:USTF0",1770175225746,9.1251,98.762,98.709,28.42649206]
["bitfinex-derivatives","SOLF0:USTF0",1770175225947,12.31345124,98.79,98.709,28.42649206]
["bitfinex-derivatives","SOLF0:USTF0",1770175227553,9.1243,98.771,98.709,28.42649206]
["bitfinex-derivatives","SOLF0:USTF0",1770175231654,9.1254,98.759,98.709,28.42649206]
["bitfinex-derivatives","SOLF0:USTF0",1770175232053,9.30587521,98.793,98.709,28.42649206]
["bitfinex-derivatives","SOLF0:USTF0",1770175232350,18.2373,98.832,98.703,142.0297]
["bitfinex-derivatives","SOLF0:USTF0",1770175232351,4.92221655,98.81,98.751,28.66452676]
["bitfinex-derivatives","SOLF0:USTF0",1770175232555,4.92221655,98.79,98.751,28.66452676]
["bitfinex-derivatives","SOLF0:USTF0",1770175232957,4.92221655,98.8,98.751,28.66452676]
["bitfinex-derivatives","SOLF0:USTF0",1770175233158,4.92221655,98.81,98.751,28.66452676]
["bitfinex-derivatives","SOLF0:USTF0",1770175233555,4.92221655,98.79,98.751,28.66452676]
["bitfinex-derivatives","SOLF0:USTF0",1770175234356,9.1218,98.798,98.751,28.66452676]
["bitfinex-derivatives","SOLF0:USTF0",1770175236162,9.1218,98.798,98.713,142.0165]
["bitfinex-derivatives","SOLF0:USTF0",1770175236163,9.1226,98.789,98.729,28.6768899]
["bitfinex-derivatives","SOLF0:USTF0",1770175238258,9.1236,98.779,98.729,28.6768899]
["bitfinex-derivatives","SOLF0:USTF0",1770175238659,12.3107415,98.79,98.729,28.6768899]
["bitfinex-derivatives","SOLF0:USTF0",1770175238861,9.1243,98.771,98.729,28.6768899]
["bitfinex-derivatives","SOLF0:USTF0",1770175241662,9.1234,98.781,98.729,28.6768899]
["bitfinex-derivatives","SOLF0:USTF0",1770175242466,9.30587521,98.829,98.754,28.66722116]
["bitfinex-derivatives","SOLF0:USTF0",1770175242657,141.8195,98.851,98.754,28.66722116]
["bitfinex-derivatives","SOLF0:USTF0",1770175242658,141.8705,98.815,98.754,28.66722116]
["bitfinex-derivatives","SOLF0:USTF0",1770175242862,141.886,98.804,98.737,28.66722116]
["bitfinex-derivatives","SOLF0:USTF0",1770175243067,141.9114,98.787,98.712,28.66722116]
["bitfinex-derivatives","SOLF0:USTF0",1770175243663,9.1245,98.769,98.712,28.66722116]
["bitfinex-derivatives","SOLF0:USTF0",1770175243859,141.8972,98.797,98.712,28.66722116]
["bitfinex-derivatives","SOLF0:USTF0",1770175244064,12.3107415,98.8,98.712,28.66722116]
["bitfinex-derivatives","SOLF0:USTF0",1770175244265,9.1234,98.781,98.714,28.68793318]
["bitfinex-derivatives","SOLF0:USTF0",1770175245059,9.1225,98.79,98.717,28.68793318]
["bitfinex-derivatives","SOLF0:USTF0",1770175245265,242.96,98.81,98.717,28.68793318]
["bitfinex-derivatives","SOLF0:USTF0",1770175245665,9.1225,98.79,98.731,28.7905861]
["bitfinex-derivatives","SOLF0:USTF0",1770175245968,12.3107415,98.8,98.731,28.7905861]
["bitfinex-derivatives","SOLF0:USTF0",1770175246171,12.3107415,98.82,98.731,28.7905861]
["bitfinex-derivatives","SOLF0:USTF0",1770175247367,9.1209,98.808,98.746,28.7905861]
["bitfinex-derivatives","SOLF0:USTF0",1770175247771,242.98,98.833,98.746,28.7905861]
["bitfinex-derivatives","SOLF0:USTF0",1770175248070,12.3107415,98.86,98.765,28.79483794]
["bitfinex-derivatives","SOLF0:USTF0",1770175248473,12.3107415,98.86,98.76,12.3107415]
["bitfinex-derivatives","SOLF0:USTF0",1770175248474,9.1176,98.844,98.781,28.79483794]
["bitfinex-derivatives","SOLF0:USTF0",1770175249473,9.1183,98.836,98.781,28.79483794]
["bitfinex-derivatives","SOLF0:USTF0",1770175252377,141.8097,98.858,98.781,28.79483794]
["bitfinex-derivatives","SOLF0:USTF0",1770175252378,9.119,98.828,98.781,28.79483794]
["bitfinex-derivatives","SOLF0:USTF0",1770175252578,154.1461415,98.84,98.781,28.79483794]
["bitfinex-derivatives","SOLF0:USTF0",1770175253276,9.1198,98.819,98.757,28.80536066]
["bitfinex-derivatives","SOLF0:USTF0",1770175253471,141.8503,98.829,98.757,28.80536066]
["bitfinex-derivatives","SOLF0:USTF0",1770175253672,12.3107415,98.84,98.757,28.80536066]
["bitfinex-derivatives","SOLF0:USTF0",1770175253978,12.3107415,98.84,98.758,28.79533453]
["bitfinex-derivatives","SOLF0:USTF0",1770175254476,12.3107415,98.84,98.764,28.79533453]
["bitfinex-derivatives","SOLF0:USTF0",1770175255270,12.3107415,98.84,98.767,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770175255476,12.3107415,98.84,98.764,28.79533453]
["bitfinex-derivatives","SOLF0:USTF0",1770175255477,198.0907415,98.86,98.768,28.79533453]
["bitfinex-derivatives","SOLF0:USTF0",1770175256274,1.76133862,98.866,98.786,28.79546787]
["bitfinex-derivatives","SOLF0:USTF0",1770175256475,12.3107415,98.89,98.786,28.79546787]
["bitfinex-derivatives","SOLF0:USTF0",1770175256678,12.3107415,98.87,98.786,28.79546787]
["bitfinex-derivatives","SOLF0:USTF0",1770175256971,12.3107415,98.85,98.786,28.79546787]
["bitfinex-derivatives","SOLF0:USTF0",1770175257177,9.1173,98.847,98.786,28.79546787]
["bitfinex-derivatives","SOLF0:USTF0",1770175257378,12.3107415,98.85,98.786,28.79546787]
["bitfinex-derivatives","SOLF0:USTF0",1770175261075,9.1176,98.843,98.786,28.79546787]
["bitfinex-derivatives","SOLF0:USTF0",1770175261275,386.041,98.864,98.766,28.76948614]
["bitfinex-derivatives","SOLF0:USTF0",1770175261276,12.3107415,98.83,98.766,28.76948614]
["bitfinex-derivatives","SOLF0:USTF0",1770175261675,12.3107415,98.83,98.75,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1770175261676,12.3107415,98.83,98.768,28.76760651]
["bitfinex-derivatives","SOLF0:USTF0",1770175262182,12.3107415,98.85,98.768,28.76760651]
["bitfinex-derivatives","SOLF0:USTF0",1770175262384,12.3107415,98.85,98.781,28.76760651]
["bitfinex-derivatives","SOLF0:USTF0",1770175262682,243.98,98.863,98.781,28.76760651]
["bitfinex-derivatives","SOLF0:USTF0",1770175262984,9.1158,98.862,98.794,28.76760651]
["bitfinex-derivatives","SOLF0:USTF0",1770175263182,12.3107415,98.87,98.794,28.76760651]
["bitfinex-derivatives","SOLF0:USTF0",1770175263578,244.18,98.877,98.794,28.76760651]
["bitfinex-derivatives","SOLF0:USTF0",1770175264180,12.3107415,98.87,98.807,28.76215025]
["bitfinex-derivatives","SOLF0:USTF0",1770175264578,9.1162,98.859,98.792,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1770175264781,9.1162,98.859,98.793,28.76215025]
["bitfinex-derivatives","SOLF0:USTF0",1770175265078,12.3107415,98.87,98.796,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1770175265273,12.3107415,98.87,98.797,28.76215025]
["bitfinex-derivatives","SOLF0:USTF0",1770175265679,12.3107415,98.87,98.803,28.76593849]
["bitfinex-derivatives","SOLF0:USTF0",1770175266483,9.114,98.882,98.814,28.76593849]
["bitfinex-derivatives","SOLF0:USTF0",1770175266678,244.16,98.889,98.814,28.76593849]
["bitfinex-derivatives","SOLF0:USTF0",1770175266985,244.16,98.889,98.796,141.897]
["bitfinex-derivatives","SOLF0:USTF0",1770175266986,244.16,98.889,98.825,28.76593849]
["bitfinex-derivatives","SOLF0:USTF0",1770175267182,12.3107415,98.89,98.825,28.76593849]
["bitfinex-derivatives","SOLF0:USTF0",1770175267382,9.1123,98.901,98.825,28.76593849]
["bitfinex-derivatives","SOLF0:USTF0",1770175268680,9.1123,98.901,98.827,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1770175268881,9.1123,98.901,98.828,28.89406251]
["bitfinex-derivatives","SOLF0:USTF0",1770175269884,12.3107415,98.91,98.828,28.89406251]
["bitfinex-derivatives","SOLF0:USTF0",1770175270189,12.3107415,98.89,98.812,28.89981229]
["bitfinex-derivatives","SOLF0:USTF0",1770175271482,12.3107415,98.87,98.812,28.89981229]
["bitfinex-derivatives","SOLF0:USTF0",1770175272191,12.3107415,98.87,98.794,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1770175272192,9.1153,98.868,98.796,28.89434126]
["bitfinex-derivatives","SOLF0:USTF0",1770175272387,12.3107415,98.87,98.796,28.89434126]
["bitfinex-derivatives","SOLF0:USTF0",1770175273290,12.3107415,98.87,98.755,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1770175273291,12.3107415,98.87,98.798,28.89434126]
["bitfinex-derivatives","SOLF0:USTF0",1770175273690,9.1159,98.862,98.798,28.89434126]
["bitfinex-derivatives","SOLF0:USTF0",1770175275393,9.1167,98.854,98.798,28.89434126]
["bitfinex-derivatives","SOLF0:USTF0",1770175276592,4.91921272,98.84,98.798,28.89434126]
["bitfinex-derivatives","SOLF0:USTF0",1770175276789,4.91921272,98.85,98.798,28.89434126]
["bitfinex-derivatives","SOLF0:USTF0",1770175277195,4.91921272,98.86,98.798,28.89434126]
["bitfinex-derivatives","SOLF0:USTF0",1770175277393,4.91921272,98.86,98.8,4.91921272]
["bitfinex-derivatives","SOLF0:USTF0",1770175277594,4.91921272,98.86,98.801,28.88780439]
["bitfinex-derivatives","SOLF0:USTF0",1770175278096,4.91921272,98.85,98.801,28.88780439]
["bitfinex-derivatives","SOLF0:USTF0",1770175278597,4.91921272,98.83,98.801,28.88780439]
["bitfinex-derivatives","SOLF0:USTF0",1770175280104,4.91921272,98.83,98.772,28.99479555]
["bitfinex-derivatives","SOLF0:USTF0",1770175280698,4.91921272,98.81,98.772,28.99479555]
["bitfinex-derivatives","SOLF0:USTF0",1770175281892,4.91921272,98.82,98.772,28.99479555]
["bitfinex-derivatives","SOLF0:USTF0",1770175283498,4.91921272,98.81,98.772,28.99479555]
["bitfinex-derivatives","SOLF0:USTF0",1770175290107,4.91921272,98.81,98.732,403.82]
["bitfinex-derivatives","SOLF0:USTF0",1770175290108,4.91921272,98.79,98.737,28.9943108]
["bitfinex-derivatives","SOLF0:USTF0",1770175290608,141.8601,98.822,98.737,28.9943108]
["bitfinex-derivatives","SOLF0:USTF0",1770175290609,4.91921272,98.78,98.737,28.9943108]
["bitfinex-derivatives","SOLF0:USTF0",1770175291809,4.91921272,98.77,98.737,28.9943108]
["bitfinex-derivatives","SOLF0:USTF0",1770175292504,4.91921272,98.79,98.737,28.9943108]
["bitfinex-derivatives","SOLF0:USTF0",1770175293507,4.91921272,98.79,98.74,28.9935473]
["bitfinex-derivatives","SOLF0:USTF0",1770175294509,4.92485744,98.79,98.74,28.9935473]
["bitfinex-derivatives","SOLF0:USTF0",1770175294705,4.92485744,98.79,98.743,28.95988135]
["bitfinex-derivatives","SOLF0:USTF0",1770175295105,4.92485744,98.79,98.72,146.93115744]
["bitfinex-derivatives","SOLF0:USTF0",1770175295106,4.92485744,98.81,98.751,28.95988135]
["bitfinex-derivatives","SOLF0:USTF0",1770175295903,4.92485744,98.82,98.773,28.96069467]
["bitfinex-derivatives","SOLF0:USTF0",1770175297701,4.92485744,98.83,98.775,29.00472794]
["bitfinex-derivatives","SOLF0:USTF0",1770175298912,4.92485744,98.83,98.78,29.00472794]
["bitfinex-derivatives","SOLF0:USTF0",1770175299407,141.8048,98.861,98.759,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1770175299408,4.92485744,98.8,98.759,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1770175299616,4.92485744,98.8,98.76,29.00653235]
["bitfinex-derivatives","SOLF0:USTF0",1770175300306,4.92485744,98.81,98.76,29.00653235]
["bitfinex-derivatives","SOLF0:USTF0",1770175300506,4.92485744,98.82,98.76,29.00653235]
["bitfinex-derivatives","SOLF0:USTF0",1770175300906,4.92485744,98.83,98.772,29.00653235]
["bitfinex-derivatives","SOLF0:USTF0",1770175301710,4.92485744,98.83,98.779,28.96033021]
["bitfinex-derivatives","SOLF0:USTF0",1770175302510,4.92485744,98.82,98.779,28.96033021]
["bitfinex-derivatives","SOLF0:USTF0",1770175304217,4.92485744,98.81,98.779,28.96033021]
["bitfinex-derivatives","SOLF0:USTF0",1770175304416,4.92485744,98.82,98.779,28.96033021]
["bitfinex-derivatives","SOLF0:USTF0",1770175304918,4.92485744,98.83,98.779,28.96033021]
["bitfinex-derivatives","SOLF0:USTF0",1770175305721,4.92485744,98.84,98.781,28.95138597]
["bitfinex-derivatives","SOLF0:USTF0",1770175306215,4.92485744,98.83,98.781,28.95138597]
["bitfinex-derivatives","SOLF0:USTF0",1770175308324,9.118,98.839,98.781,28.95138597]
["bitfinex-derivatives","SOLF0:USTF0",1770175308625,9.1187,98.831,98.781,28.95138597]
["bitfinex-derivatives","SOLF0:USTF0",1770175309721,4.92485744,98.84,98.781,28.95138597]
["bitfinex-derivatives","SOLF0:USTF0",1770175310024,9.1179,98.841,98.781,28.95138597]
["bitfinex-derivatives","SOLF0:USTF0",1770175312926,9.1191,98.828,98.781,28.95138597]
["bitfinex-derivatives","SOLF0:USTF0",1770175313429,4.92485744,98.84,98.781,28.95138597]
["bitfinex-derivatives","SOLF0:USTF0",1770175314923,9.1172,98.847,98.781,28.95138597]
["bitfinex-derivatives","SOLF0:USTF0",1770175314924,4.92485744,98.85,98.781,28.95138597]
["bitfinex-derivatives","SOLF0:USTF0",1770175315122,4.92485744,98.84,98.781,28.95138597]
["bitfinex-derivatives","SOLF0:USTF0",1770175316225,4.92485744,98.84,98.784,28.94038274]
["bitfinex-derivatives","SOLF0:USTF0",1770175320528,4.92485744,98.83,98.784,28.94038274]
["bitfinex-derivatives","SOLF0:USTF0",1770175320830,4.92485744,98.84,98.784,28.94038274]
["bitfinex-derivatives","SOLF0:USTF0",1770175321031,4.92485744,98.84,98.786,28.94520902]
["bitfinex-derivatives","SOLF0:USTF0",1770175321228,4.92485744,98.85,98.786,28.94520902]
["bitfinex-derivatives","SOLF0:USTF0",1770175322037,4.92485744,98.86,98.806,28.93886003]
["bitfinex-derivatives","SOLF0:USTF0",1770175323233,4.92485744,98.86,98.809,38.05946003]
["bitfinex-derivatives","SOLF0:USTF0",1770175323435,4.92485744,98.86,98.79,4.92485744]
["bitfinex-derivatives","SOLF0:USTF0",1770175323436,4.92485744,98.86,98.81,28.93886003]
["bitfinex-derivatives","SOLF0:USTF0",1770175324230,4.92485744,98.85,98.811,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770175324631,4.92485744,98.85,98.811,38.06962932]
["bitfinex-derivatives","SOLF0:USTF0",1770175327138,4.92485744,98.85,98.811,28.94912932]
["bitfinex-derivatives","SOLF0:USTF0",1770175327939,4.92485744,98.86,98.811,28.94912932]
["bitfinex-derivatives","SOLF0:USTF0",1770175328428,4.92485744,98.85,98.811,28.94912932]
["bitfinex-derivatives","SOLF0:USTF0",1770175328834,4.92485744,98.84,98.811,28.94912932]
["bitfinex-derivatives","SOLF0:USTF0",1770175329539,4.92485744,98.83,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175331439,9.1181,98.837,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175334241,9.1189,98.829,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175334541,4.92485744,98.83,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175334938,9.119,98.828,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175335440,9.1198,98.82,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175336242,9.1189,98.829,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175337242,4.92485744,98.84,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175338644,14.04275744,98.84,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175339040,4.92485744,98.83,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175342945,4.92485744,98.84,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175343145,4.92485744,98.83,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175345349,4.92485744,98.84,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175346148,4.92485744,98.83,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175347038,9.119,98.829,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175348849,4.92485744,98.83,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175350348,9.1182,98.837,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175351151,9.1189,98.83,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175352853,14.04375744,98.83,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175353148,9.1196,98.822,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175357851,4.92103504,98.84,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175358153,4.92103504,98.85,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175359751,9.1182,98.837,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175362253,9.1172,98.848,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175363249,4.92103504,98.85,98.792,28.97187315]
["bitfinex-derivatives","SOLF0:USTF0",1770175364952,4.92103504,98.85,98.794,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1770175365148,4.92103504,98.85,98.795,24.4611666]
["bitfinex-derivatives","SOLF0:USTF0",1770175366754,4.92103504,98.85,98.799,24.46174569]
["bitfinex-derivatives","SOLF0:USTF0",1770175367661,9.117,98.849,98.799,24.46174569]
["bitfinex-derivatives","SOLF0:USTF0",1770175367857,4.92103504,98.84,98.799,24.46174569]
["bitfinex-derivatives","SOLF0:USTF0",1770175368157,4.92103504,98.84,98.802,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1770175368367,4.92103504,98.85,98.803,24.46354823]
["bitfinex-derivatives","SOLF0:USTF0",1770175369662,4.92103504,98.85,98.813,24.46834322]
["bitfinex-derivatives","SOLF0:USTF0",1770175370361,9.1163,98.857,98.813,24.46834322]
["bitfinex-derivatives","SOLF0:USTF0",1770175372857,4.92103504,98.85,98.813,24.46834322]
["bitfinex-derivatives","SOLF0:USTF0",1770175373365,4.92103504,98.84,98.813,24.46834322]
["bitfinex-derivatives","SOLF0:USTF0",1770175379164,9.1177,98.842,98.813,24.46834322]
["bitfinex-derivatives","SOLF0:USTF0",1770175379358,9.1181,98.838,98.813,24.46834322]
["bitfinex-derivatives","SOLF0:USTF0",1770175379557,4.92103504,98.84,98.813,7.4031803]
["bitfinex-derivatives","SOLF0:USTF0",1770175379765,4.92103504,98.83,98.766,403.86]
["bitfinex-derivatives","SOLF0:USTF0",1770175379965,4.92103504,98.83,98.76,4.92103504]
["bitfinex-derivatives","SOLF0:USTF0",1770175380465,9.1194,98.824,98.765,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1770175381164,9.1194,98.824,98.743,416.11869437]
["bitfinex-derivatives","SOLF0:USTF0",1770175381165,4.92103504,98.8,98.743,403.84]
["bitfinex-derivatives","SOLF0:USTF0",1770175381764,4.92103504,98.8,98.744,12.22065883]
["bitfinex-derivatives","SOLF0:USTF0",1770175382267,4.92103504,98.81,98.744,12.22065883]
["bitfinex-derivatives","SOLF0:USTF0",1770175382469,4.92103504,98.82,98.751,12.22065883]
["bitfinex-derivatives","SOLF0:USTF0",1770175383875,4.92103504,98.82,98.761,12.20931532]
["bitfinex-derivatives","SOLF0:USTF0",1770175384672,4.92103504,98.82,98.764,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1770175384972,4.92103504,98.82,98.765,12.20931532]
["bitfinex-derivatives","SOLF0:USTF0",1770175385871,4.92103504,98.83,98.765,12.20931532]
["bitfinex-derivatives","SOLF0:USTF0",1770175386172,4.92103504,98.84,98.781,12.21551455]
["bitfinex-derivatives","SOLF0:USTF0",1770175387768,4.92103504,98.84,98.783,12.21917027]
["bitfinex-derivatives","SOLF0:USTF0",1770175388171,4.92103504,98.83,98.783,12.21917027]
["bitfinex-derivatives","SOLF0:USTF0",1770175388872,4.92103504,98.84,98.783,12.21917027]
["bitfinex-derivatives","SOLF0:USTF0",1770175389466,4.92103504,98.86,98.801,12.21917027]
["bitfinex-derivatives","SOLF0:USTF0",1770175390668,4.92103504,98.86,98.805,12.19861915]
["bitfinex-derivatives","SOLF0:USTF0",1770175392175,4.92103504,98.86,98.808,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1770175392375,4.92103504,98.86,98.809,12.21599968]
["bitfinex-derivatives","SOLF0:USTF0",1770175393676,4.92103504,98.86,98.814,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1770175393970,4.92103504,98.86,98.815,12.22399639]
["bitfinex-derivatives","SOLF0:USTF0",1770175399969,4.92103504,98.85,98.815,12.22399639]
["bitfinex-derivatives","SOLF0:USTF0",1770175405889,4.92103504,98.85,98.803,12.22195753]
["bitfinex-derivatives","SOLF0:USTF0",1770175406090,4.92103504,98.84,98.803,12.22195753]
["bitfinex-derivatives","SOLF0:USTF0",1770175406685,4.92103504,98.84,98.786,12.22195753]
["bitfinex-derivatives","SOLF0:USTF0",1770175406881,4.92103504,98.83,98.786,12.22195753]
["bitfinex-derivatives","SOLF0:USTF0",1770175416398,4.92034939,98.83,98.786,12.22195753]
["bitfinex-derivatives","SOLF0:USTF0",1770175416899,4.92034939,98.83,98.787,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770175417090,4.92034939,98.83,98.788,12.18859226]
["bitfinex-derivatives","SOLF0:USTF0",1770175417798,4.92034939,98.84,98.788,12.18859226]
["bitfinex-derivatives","SOLF0:USTF0",1770175418095,4.92034939,98.87,98.801,9.7281721]
["bitfinex-derivatives","SOLF0:USTF0",1770175419201,4.92034939,98.87,98.811,9.7281721]
["bitfinex-derivatives","SOLF0:USTF0",1770175419803,4.92034939,98.87,98.821,9.77608413]
["bitfinex-derivatives","SOLF0:USTF0",1770175420705,4.92034939,98.87,98.823,9.77608413]
["bitfinex-derivatives","SOLF0:USTF0",1770175421703,4.92034939,98.87,98.824,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1770175421901,4.92034939,98.87,98.825,9.80121806]
["bitfinex-derivatives","SOLF0:USTF0",1770175422703,4.92034939,98.88,98.825,9.80121806]
["bitfinex-derivatives","SOLF0:USTF0",1770175425308,4.92034939,98.87,98.825,9.80121806]
["bitfinex-derivatives","SOLF0:USTF0",1770175426005,143.50002533,98.906,98.792,403.84]
["bitfinex-derivatives","SOLF0:USTF0",1770175426006,4.92034939,98.85,98.803,9.81409572]
["bitfinex-derivatives","SOLF0:USTF0",1770175427406,141.7703,98.885,98.81,4.92034939]
["bitfinex-derivatives","SOLF0:USTF0",1770175427407,14.03544939,98.87,98.81,4.92034939]
["bitfinex-derivatives","SOLF0:USTF0",1770175427607,14.03544939,98.87,98.811,9.81409572]
["bitfinex-derivatives","SOLF0:USTF0",1770175430715,4.92034939,98.86,98.811,9.81409572]
["bitfinex-derivatives","SOLF0:USTF0",1770175430906,4.92034939,98.85,98.811,9.81409572]
["bitfinex-derivatives","SOLF0:USTF0",1770175431417,9.117,98.849,98.811,9.81409572]
["bitfinex-derivatives","SOLF0:USTF0",1770175432217,4.92034939,98.85,98.811,9.81409572]
["bitfinex-derivatives","SOLF0:USTF0",1770175437113,4.92034939,98.86,98.811,9.81409572]
["bitfinex-derivatives","SOLF0:USTF0",1770175438213,4.92034939,98.85,98.811,9.81409572]
["bitfinex-derivatives","SOLF0:USTF0",1770175441022,4.92034939,98.83,98.791,9.72455439]
["bitfinex-derivatives","SOLF0:USTF0",1770175442020,4.92034939,98.82,98.791,9.72455439]
["bitfinex-derivatives","SOLF0:USTF0",1770175442510,4.92034939,98.8,98.738,9.72443794]
["bitfinex-derivatives","SOLF0:USTF0",1770175442713,4.92034939,98.79,98.738,9.72443794]
["bitfinex-derivatives","SOLF0:USTF0",1770175442916,4.92034939,98.77,98.738,9.72443794]
["bitfinex-derivatives","SOLF0:USTF0",1770175443720,4.92034939,98.76,98.738,9.72443794]
["bitfinex-derivatives","SOLF0:USTF0",1770175444614,4.92034939,98.77,98.738,9.72443794]
["bitfinex-derivatives","SOLF0:USTF0",1770175446223,4.92034939,98.78,98.738,9.72443794]
["bitfinex-derivatives","SOLF0:USTF0",1770175446517,4.92034939,98.79,98.738,9.72443794]
["bitfinex-derivatives","SOLF0:USTF0",1770175447721,4.92034939,98.79,98.74,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1770175447921,4.92034939,98.79,98.741,9.75000552]
["bitfinex-derivatives","SOLF0:USTF0",1770175448721,4.92034939,98.81,98.75,4.92034939]
["bitfinex-derivatives","SOLF0:USTF0",1770175448923,4.92034939,98.81,98.751,9.75000552]
["bitfinex-derivatives","SOLF0:USTF0",1770175449717,4.92034939,98.81,98.758,9.76100785]
["bitfinex-derivatives","SOLF0:USTF0",1770175450718,4.92034939,98.81,98.765,9.76100785]
["bitfinex-derivatives","SOLF0:USTF0",1770175451822,4.92034939,98.81,98.767,9.76230782]
["bitfinex-derivatives","SOLF0:USTF0",1770175452515,4.92034939,98.81,98.771,9.76230782]
["bitfinex-derivatives","SOLF0:USTF0",1770175454023,4.92034939,98.83,98.777,9.71225613]
["bitfinex-derivatives","SOLF0:USTF0",1770175455815,9.117,98.85,98.77,4.92034939]
["bitfinex-derivatives","SOLF0:USTF0",1770175455816,4.92034939,98.84,98.78,9.71001212]
["bitfinex-derivatives","SOLF0:USTF0",1770175456623,4.92034939,98.83,98.78,9.71001212]
["bitfinex-derivatives","SOLF0:USTF0",1770175457722,4.92034939,98.83,98.782,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1770175457921,4.92034939,98.83,98.783,9.71297003]
["bitfinex-derivatives","SOLF0:USTF0",1770175458116,4.92034939,98.84,98.783,9.71297003]
["bitfinex-derivatives","SOLF0:USTF0",1770175458521,4.92034939,98.84,98.785,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770175458725,4.92034939,98.85,98.786,9.71297003]
["bitfinex-derivatives","SOLF0:USTF0",1770175459221,9.1172,98.848,98.79,9.71297003]
["bitfinex-derivatives","SOLF0:USTF0",1770175459429,4.92034939,98.84,98.79,9.71297003]
["bitfinex-derivatives","SOLF0:USTF0",1770175462629,9.1172,98.848,98.79,9.71297003]
["bitfinex-derivatives","SOLF0:USTF0",1770175462828,4.92034939,98.87,98.801,9.71464642]
["bitfinex-derivatives","SOLF0:USTF0",1770175463028,141.7471,98.901,98.811,9.71464642]
["bitfinex-derivatives","SOLF0:USTF0",1770175463330,227.88,98.902,98.798,141.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770175463331,4.92034939,98.89,98.83,4.92034939]
["bitfinex-derivatives","SOLF0:USTF0",1770175463532,4.92034939,98.89,98.831,9.71464642]
["bitfinex-derivatives","SOLF0:USTF0",1770175466326,4.92034939,98.9,98.831,9.71464642]
["bitfinex-derivatives","SOLF0:USTF0",1770175466626,4.92034939,98.9,98.833,9.712685]
["bitfinex-derivatives","SOLF0:USTF0",1770175467126,4.92034939,98.89,98.837,9.712685]
["bitfinex-derivatives","SOLF0:USTF0",1770175467328,4.92034939,98.88,98.837,9.712685]
["bitfinex-derivatives","SOLF0:USTF0",1770175468534,4.92034939,98.87,98.837,9.712685]
["bitfinex-derivatives","SOLF0:USTF0",1770175469237,4.92034939,98.86,98.817,9.70991778]
["bitfinex-derivatives","SOLF0:USTF0",1770175469727,4.92034939,98.88,98.819,9.67691576]
["bitfinex-derivatives","SOLF0:USTF0",1770175470132,4.92034939,98.88,98.799,141.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770175470133,4.92034939,98.88,98.821,9.67691576]
["bitfinex-derivatives","SOLF0:USTF0",1770175470535,4.92034939,98.89,98.837,9.67691576]
["bitfinex-derivatives","SOLF0:USTF0",1770175471832,4.92034939,98.89,98.839,9.6242574]
["bitfinex-derivatives","SOLF0:USTF0",1770175472235,4.92034939,98.88,98.839,9.6242574]
["bitfinex-derivatives","SOLF0:USTF0",1770175473337,4.92034939,98.87,98.839,9.6242574]
["bitfinex-derivatives","SOLF0:USTF0",1770175473535,4.92034939,98.86,98.801,9.6242574]
["bitfinex-derivatives","SOLF0:USTF0",1770175473736,4.92034939,98.85,98.801,9.6242574]
["bitfinex-derivatives","SOLF0:USTF0",1770175474537,4.92034939,98.84,98.801,9.6242574]
["bitfinex-derivatives","SOLF0:USTF0",1770175475537,4.92034939,98.85,98.801,9.6242574]
["bitfinex-derivatives","SOLF0:USTF0",1770175476538,4.9186651,98.85,98.801,9.6242574]
["bitfinex-derivatives","SOLF0:USTF0",1770175476837,4.9186651,98.84,98.801,9.6242574]
["bitfinex-derivatives","SOLF0:USTF0",1770175479735,9.118,98.839,98.801,9.6242574]
["bitfinex-derivatives","SOLF0:USTF0",1770175482638,4.9186651,98.84,98.801,9.6242574]
["bitfinex-derivatives","SOLF0:USTF0",1770175483141,141.795,98.868,98.788,9.25594997]
["bitfinex-derivatives","SOLF0:USTF0",1770175483142,4.9186651,98.82,98.788,9.25594997]
["bitfinex-derivatives","SOLF0:USTF0",1770175483343,4.9186651,98.81,98.788,9.25594997]
["bitfinex-derivatives","SOLF0:USTF0",1770175483534,4.9186651,98.81,98.75,4.9186651]
["bitfinex-derivatives","SOLF0:USTF0",1770175483535,4.9186651,98.81,98.751,9.25594997]
["bitfinex-derivatives","SOLF0:USTF0",1770175484143,4.9186651,98.82,98.764,9.15416757]
["bitfinex-derivatives","SOLF0:USTF0",1770175485247,4.9186651,98.83,98.766,9.15416757]
["bitfinex-derivatives","SOLF0:USTF0",1770175485545,4.9186651,98.82,98.766,9.15416757]
["bitfinex-derivatives","SOLF0:USTF0",1770175485948,4.9186651,98.83,98.766,9.15416757]
["bitfinex-derivatives","SOLF0:USTF0",1770175486945,4.9186651,98.82,98.768,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770175487145,4.9186651,98.82,98.769,8.941193]
["bitfinex-derivatives","SOLF0:USTF0",1770175487546,4.9186651,98.82,98.773,8.941193]
["bitfinex-derivatives","SOLF0:USTF0",1770175489947,4.9186651,98.82,98.777,8.88968745]
["bitfinex-derivatives","SOLF0:USTF0",1770175490143,225.2,98.857,98.777,8.88968745]
["bitfinex-derivatives","SOLF0:USTF0",1770175490144,4.9186651,98.83,98.777,8.88968745]
["bitfinex-derivatives","SOLF0:USTF0",1770175491249,4.9186651,98.84,98.792,8.88953263]
["bitfinex-derivatives","SOLF0:USTF0",1770175491954,225.2,98.857,98.774,8.90053158]
["bitfinex-derivatives","SOLF0:USTF0",1770175491955,4.9186651,98.83,98.774,8.90053158]
["bitfinex-derivatives","SOLF0:USTF0",1770175492548,4.9186651,98.83,98.782,8.90053158]
["bitfinex-derivatives","SOLF0:USTF0",1770175493154,4.9186651,98.84,98.782,8.90053158]
["bitfinex-derivatives","SOLF0:USTF0",1770175494755,4.9186651,98.84,98.792,8.88440162]
["bitfinex-derivatives","SOLF0:USTF0",1770175496162,4.9186651,98.83,98.792,8.88440162]
["bitfinex-derivatives","SOLF0:USTF0",1770175496759,4.9186651,98.83,98.793,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1770175497264,4.9186651,98.83,98.793,18.00248038]
["bitfinex-derivatives","SOLF0:USTF0",1770175499270,4.9186651,98.83,98.793,8.88028038]
["bitfinex-derivatives","SOLF0:USTF0",1770175501866,9.1166,98.854,98.793,8.88028038]
["bitfinex-derivatives","SOLF0:USTF0",1770175502068,4.9186651,98.85,98.793,8.88028038]
["bitfinex-derivatives","SOLF0:USTF0",1770175503170,4.9186651,98.84,98.793,8.88028038]
["bitfinex-derivatives","SOLF0:USTF0",1770175503467,4.9186651,98.83,98.793,8.88028038]
["bitfinex-derivatives","SOLF0:USTF0",1770175506273,9.119,98.829,98.793,8.88028038]
["bitfinex-derivatives","SOLF0:USTF0",1770175507170,4.9186651,98.82,98.77,8.98580295]
["bitfinex-derivatives","SOLF0:USTF0",1770175507369,4.9186651,98.81,98.77,8.98580295]
["bitfinex-derivatives","SOLF0:USTF0",1770175511273,9.119,98.829,98.77,8.98580295]
["bitfinex-derivatives","SOLF0:USTF0",1770175511274,4.9186651,98.82,98.77,8.98580295]
["bitfinex-derivatives","SOLF0:USTF0",1770175511881,4.9186651,98.83,98.77,8.98580295]
["bitfinex-derivatives","SOLF0:USTF0",1770175512075,4.9186651,98.83,98.771,8.98158443]
["bitfinex-derivatives","SOLF0:USTF0",1770175512776,4.9186651,98.83,98.772,8.98158443]
["bitfinex-derivatives","SOLF0:USTF0",1770175513678,4.9186651,98.83,98.779,9.06438826]
["bitfinex-derivatives","SOLF0:USTF0",1770175514273,4.9186651,98.84,98.793,9.06438826]
["bitfinex-derivatives","SOLF0:USTF0",1770175514573,4.9186651,98.85,98.793,9.06438826]
["bitfinex-derivatives","SOLF0:USTF0",1770175514775,9.1152,98.869,98.806,9.06438826]
["bitfinex-derivatives","SOLF0:USTF0",1770175514977,4.9186651,98.85,98.806,9.06438826]
["bitfinex-derivatives","SOLF0:USTF0",1770175515176,4.9186651,98.86,98.806,9.06438826]
["bitfinex-derivatives","SOLF0:USTF0",1770175515678,4.9186651,98.86,98.808,9.11638225]
["bitfinex-derivatives","SOLF0:USTF0",1770175516075,9.3957063,98.88,98.808,9.11638225]
["bitfinex-derivatives","SOLF0:USTF0",1770175516076,4.9186651,98.87,98.808,9.11638225]
["bitfinex-derivatives","SOLF0:USTF0",1770175516473,4.9186651,98.87,98.812,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1770175516673,4.9186651,98.87,98.813,9.11638225]
["bitfinex-derivatives","SOLF0:USTF0",1770175517277,4.9186651,98.86,98.813,9.11638225]
["bitfinex-derivatives","SOLF0:USTF0",1770175519176,4.9186651,98.84,98.796,9.19128024]
["bitfinex-derivatives","SOLF0:USTF0",1770175519376,9.3957063,98.86,98.796,9.19128024]
["bitfinex-derivatives","SOLF0:USTF0",1770175519582,4.9186651,98.83,98.796,9.19128024]
["bitfinex-derivatives","SOLF0:USTF0",1770175519983,4.9186651,98.82,98.782,9.1715297]
["bitfinex-derivatives","SOLF0:USTF0",1770175520378,4.9186651,98.83,98.782,9.1715297]
["bitfinex-derivatives","SOLF0:USTF0",1770175521779,4.9186651,98.83,98.786,9.15564551]
["bitfinex-derivatives","SOLF0:USTF0",1770175525987,4.9186651,98.82,98.773,9.14940264]
["bitfinex-derivatives","SOLF0:USTF0",1770175527382,9.1181,98.837,98.773,9.14940264]
["bitfinex-derivatives","SOLF0:USTF0",1770175528686,9.1181,98.837,98.774,9.14859587]
["bitfinex-derivatives","SOLF0:USTF0",1770175529186,4.9186651,98.83,98.774,9.14859587]
["bitfinex-derivatives","SOLF0:USTF0",1770175529386,9.1181,98.837,98.774,9.14859587]
["bitfinex-derivatives","SOLF0:USTF0",1770175529887,9.1181,98.837,98.779,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175530385,9.1189,98.829,98.779,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175531183,4.9186651,98.8,98.741,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175531486,4.9186651,98.78,98.741,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175532082,4.9186651,98.77,98.741,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175532281,9.1229,98.786,98.741,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175532282,4.9186651,98.78,98.741,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175532481,7.42908968,98.779,98.741,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175532682,4.9186651,98.78,98.741,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175532888,7.42908968,98.779,98.741,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175533087,7.42944033,98.778,98.741,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175533292,4.9186651,98.78,98.741,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175533487,7.42482253,98.779,98.741,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175533687,7.42482253,98.778,98.741,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175533887,4.9186651,98.78,98.741,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175534084,7.42482975,98.779,98.741,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175534283,4.9186651,98.78,98.741,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175536084,4.9186651,98.79,98.741,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175536286,4.9186651,98.78,98.741,9.15183031]
["bitfinex-derivatives","SOLF0:USTF0",1770175538188,4.9186651,98.78,98.735,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770175538189,4.9186651,98.79,98.747,9.15196762]
["bitfinex-derivatives","SOLF0:USTF0",1770175538490,4.92452038,98.79,98.747,9.15196762]
["bitfinex-derivatives","SOLF0:USTF0",1770175538789,4.92452038,98.8,98.747,9.15196762]
["bitfinex-derivatives","SOLF0:USTF0",1770175539592,4.92452038,98.8,98.753,9.15196762]
["bitfinex-derivatives","SOLF0:USTF0",1770175540288,4.92452038,98.8,98.755,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1770175540594,4.92452038,98.79,98.753,9.15196762]
["bitfinex-derivatives","SOLF0:USTF0",1770175540792,4.92452038,98.78,98.721,9.15204605]
["bitfinex-derivatives","SOLF0:USTF0",1770175541797,4.92452038,98.78,98.737,9.1704808]
["bitfinex-derivatives","SOLF0:USTF0",1770175548399,4.92452038,98.79,98.737,9.1704808]
["bitfinex-derivatives","SOLF0:USTF0",1770175548899,4.92452038,98.79,98.73,4.92452038]
["bitfinex-derivatives","SOLF0:USTF0",1770175548900,4.92452038,98.79,98.741,9.11107721]
["bitfinex-derivatives","SOLF0:USTF0",1770175551202,4.92452038,98.79,98.742,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770175551402,4.92452038,98.79,98.743,9.11286501]
["bitfinex-derivatives","SOLF0:USTF0",1770175552703,4.92452038,98.79,98.745,9.08493315]
["bitfinex-derivatives","SOLF0:USTF0",1770175555398,4.92452038,98.79,98.749,9.07985649]
["bitfinex-derivatives","SOLF0:USTF0",1770175555606,4.92452038,98.8,98.749,9.07985649]
["bitfinex-derivatives","SOLF0:USTF0",1770175556104,4.92452038,98.8,98.76,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770175556398,4.92452038,98.8,98.749,9.07985649]
["bitfinex-derivatives","SOLF0:USTF0",1770175557904,4.92452038,98.8,98.753,9.07518529]
["bitfinex-derivatives","SOLF0:USTF0",1770175558499,4.92452038,98.8,98.754,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1770175559004,4.92452038,98.8,98.755,9.07518529]
["bitfinex-derivatives","SOLF0:USTF0",1770175561008,9.1183,98.836,98.781,8.92790381]
["bitfinex-derivatives","SOLF0:USTF0",1770175561209,7.44312375,98.835,98.781,8.92790381]
["bitfinex-derivatives","SOLF0:USTF0",1770175561510,4.92452038,98.85,98.785,8.92790381]
["bitfinex-derivatives","SOLF0:USTF0",1770175561706,7.44293469,98.849,98.785,8.92790381]
["bitfinex-derivatives","SOLF0:USTF0",1770175562010,9.1174,98.845,98.791,8.91920194]
["bitfinex-derivatives","SOLF0:USTF0",1770175562311,4.92452038,98.85,98.791,8.91920194]
["bitfinex-derivatives","SOLF0:USTF0",1770175562312,7.44293469,98.844,98.791,8.91920194]
["bitfinex-derivatives","SOLF0:USTF0",1770175562508,4.92452038,98.84,98.791,8.91920194]
["bitfinex-derivatives","SOLF0:USTF0",1770175562704,7.44293469,98.839,98.791,8.91920194]
["bitfinex-derivatives","SOLF0:USTF0",1770175563007,4.92452038,98.85,98.791,8.91920194]
["bitfinex-derivatives","SOLF0:USTF0",1770175563205,7.44463067,98.849,98.791,8.91920194]
["bitfinex-derivatives","SOLF0:USTF0",1770175563510,7.44463067,98.848,98.791,8.91920194]
["bitfinex-derivatives","SOLF0:USTF0",1770175563711,9.1178,98.841,98.791,8.91920194]
["bitfinex-derivatives","SOLF0:USTF0",1770175564212,4.92452038,98.86,98.791,8.91920194]
["bitfinex-derivatives","SOLF0:USTF0",1770175564410,151.1852063,98.872,98.767,141.9382]
["bitfinex-derivatives","SOLF0:USTF0",1770175564411,7.44737694,98.859,98.811,9.00318569]
["bitfinex-derivatives","SOLF0:USTF0",1770175564710,4.92452038,98.88,98.811,9.00318569]
["bitfinex-derivatives","SOLF0:USTF0",1770175564908,9.115,98.872,98.811,9.00318569]
["bitfinex-derivatives","SOLF0:USTF0",1770175565110,7.44623197,98.871,98.821,9.00318569]
["bitfinex-derivatives","SOLF0:USTF0",1770175565314,4.92452038,98.88,98.821,9.00318569]
["bitfinex-derivatives","SOLF0:USTF0",1770175565510,7.44132595,98.879,98.821,9.00318569]
["bitfinex-derivatives","SOLF0:USTF0",1770175565709,7.44132595,98.878,98.821,9.00318569]
["bitfinex-derivatives","SOLF0:USTF0",1770175565911,7.44132595,98.877,98.821,9.00318569]
["bitfinex-derivatives","SOLF0:USTF0",1770175566113,7.44132595,98.876,98.821,9.00318569]
["bitfinex-derivatives","SOLF0:USTF0",1770175566309,7.44132595,98.875,98.821,9.00318569]
["bitfinex-derivatives","SOLF0:USTF0",1770175566512,4.92452038,98.88,98.821,9.00318569]
["bitfinex-derivatives","SOLF0:USTF0",1770175566712,7.43683458,98.879,98.821,9.00318569]
["bitfinex-derivatives","SOLF0:USTF0",1770175566910,7.43683458,98.878,98.821,9.00318569]
["bitfinex-derivatives","SOLF0:USTF0",1770175567108,7.43683458,98.877,98.821,9.00318569]
["bitfinex-derivatives","SOLF0:USTF0",1770175567415,4.92452038,98.88,98.821,9.00318569]
["bitfinex-derivatives","SOLF0:USTF0",1770175567715,7.43271653,98.879,98.821,9.00318569]
["bitfinex-derivatives","SOLF0:USTF0",1770175567914,7.43271653,98.878,98.821,9.00318569]
["bitfinex-derivatives","SOLF0:USTF0",1770175568220,4.92452038,98.88,98.832,8.99888723]
["bitfinex-derivatives","SOLF0:USTF0",1770175568510,4.92452038,98.9,98.84,4.92452038]
["bitfinex-derivatives","SOLF0:USTF0",1770175568704,4.92452038,98.9,98.841,8.99888723]
["bitfinex-derivatives","SOLF0:USTF0",1770175569508,4.92452038,98.89,98.841,8.99888723]
["bitfinex-derivatives","SOLF0:USTF0",1770175569708,4.92452038,98.87,98.811,9.03997115]
["bitfinex-derivatives","SOLF0:USTF0",1770175570017,4.92452038,98.89,98.821,9.03997115]
["bitfinex-derivatives","SOLF0:USTF0",1770175570212,7.42199317,98.889,98.83,4.92452038]
["bitfinex-derivatives","SOLF0:USTF0",1770175570511,4.92452038,98.89,98.831,9.03997115]
["bitfinex-derivatives","SOLF0:USTF0",1770175571314,4.92452038,98.89,98.834,9.03997115]
["bitfinex-derivatives","SOLF0:USTF0",1770175571813,4.92452038,98.9,98.841,9.0955381]
["bitfinex-derivatives","SOLF0:USTF0",1770175572816,4.92452038,98.9,98.845,9.0955381]
["bitfinex-derivatives","SOLF0:USTF0",1770175573317,4.92452038,98.89,98.845,9.0955381]
["bitfinex-derivatives","SOLF0:USTF0",1770175575214,4.92452038,98.9,98.845,9.0955381]
["bitfinex-derivatives","SOLF0:USTF0",1770175576117,4.92452038,98.94,98.861,9.13007963]
["bitfinex-derivatives","SOLF0:USTF0",1770175576321,4.92452038,98.96,98.901,9.13007963]
["bitfinex-derivatives","SOLF0:USTF0",1770175576616,9.1062,98.967,98.911,9.13007963]
["bitfinex-derivatives","SOLF0:USTF0",1770175576819,4.92452038,98.95,98.911,9.13007963]
["bitfinex-derivatives","SOLF0:USTF0",1770175577021,4.92452038,98.95,98.881,9.13007963]
["bitfinex-derivatives","SOLF0:USTF0",1770175577219,4.92452038,98.94,98.881,9.13007963]
["bitfinex-derivatives","SOLF0:USTF0",1770175577522,9.108,98.948,98.881,9.13007963]
["bitfinex-derivatives","SOLF0:USTF0",1770175577716,4.92452038,98.94,98.881,9.13007963]
["bitfinex-derivatives","SOLF0:USTF0",1770175578323,4.92452038,98.93,98.881,9.13007963]
["bitfinex-derivatives","SOLF0:USTF0",1770175578821,14.03412038,98.93,98.881,9.13007963]
["bitfinex-derivatives","SOLF0:USTF0",1770175579018,4.92452038,98.92,98.881,9.13007963]
["bitfinex-derivatives","SOLF0:USTF0",1770175579216,4.92452038,98.89,98.83,4.92452038]
["bitfinex-derivatives","SOLF0:USTF0",1770175579413,4.92452038,98.89,98.831,9.17983486]
["bitfinex-derivatives","SOLF0:USTF0",1770175579922,141.7189,98.921,98.831,9.17983486]
["bitfinex-derivatives","SOLF0:USTF0",1770175579923,14.03872038,98.88,98.831,9.17983486]
["bitfinex-derivatives","SOLF0:USTF0",1770175580527,4.92452038,98.87,98.831,9.17983486]
["bitfinex-derivatives","SOLF0:USTF0",1770175581914,4.92452038,98.86,98.831,9.17983486]
["bitfinex-derivatives","SOLF0:USTF0",1770175582527,9.1152,98.869,98.831,9.17983486]
["bitfinex-derivatives","SOLF0:USTF0",1770175582921,4.92452038,98.87,98.831,9.17983486]
["bitfinex-derivatives","SOLF0:USTF0",1770175583622,9.1152,98.869,98.831,9.17983486]
["bitfinex-derivatives","SOLF0:USTF0",1770175584122,4.92452038,98.86,98.805,9.13302892]
["bitfinex-derivatives","SOLF0:USTF0",1770175584423,4.92452038,98.85,98.805,9.13302892]
["bitfinex-derivatives","SOLF0:USTF0",1770175585029,4.92452038,98.86,98.805,9.13302892]
["bitfinex-derivatives","SOLF0:USTF0",1770175586430,4.92452038,98.86,98.807,9.12237382]
["bitfinex-derivatives","SOLF0:USTF0",1770175589523,4.92452038,98.86,98.809,9.11391418]
["bitfinex-derivatives","SOLF0:USTF0",1770175590329,4.92452038,98.83,98.791,9.17797818]
["bitfinex-derivatives","SOLF0:USTF0",1770175590624,4.92452038,98.82,98.791,9.17797818]
["bitfinex-derivatives","SOLF0:USTF0",1770175590931,4.92452038,98.83,98.791,9.17797818]
["bitfinex-derivatives","SOLF0:USTF0",1770175593230,4.92452038,98.85,98.791,9.17797818]
["bitfinex-derivatives","SOLF0:USTF0",1770175594833,4.92452038,98.85,98.793,9.20338891]
["bitfinex-derivatives","SOLF0:USTF0",1770175596836,4.92452038,98.84,98.793,9.20338891]
["bitfinex-derivatives","SOLF0:USTF0",1770175598235,4.92452038,98.83,98.793,9.20338891]
["bitfinex-derivatives","SOLF0:USTF0",1770175598432,4.92140196,98.82,98.761,9.20820564]
["bitfinex-derivatives","SOLF0:USTF0",1770175599938,4.92140196,98.82,98.773,9.20326877]
["bitfinex-derivatives","SOLF0:USTF0",1770175600536,4.92140196,98.83,98.775,9.20326877]
["bitfinex-derivatives","SOLF0:USTF0",1770175601533,4.92140196,98.83,98.776,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1770175601734,4.92140196,98.83,98.777,9.2011584]
["bitfinex-derivatives","SOLF0:USTF0",1770175602641,4.92140196,98.82,98.777,9.2011584]
["bitfinex-derivatives","SOLF0:USTF0",1770175603842,14.04120196,98.82,98.777,9.2011584]
["bitfinex-derivatives","SOLF0:USTF0",1770175604145,9.1198,98.82,98.777,9.2011584]
["bitfinex-derivatives","SOLF0:USTF0",1770175605238,4.92140196,98.83,98.777,9.2011584]
["bitfinex-derivatives","SOLF0:USTF0",1770175611045,4.92140196,98.83,98.779,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770175611246,4.92140196,98.83,98.78,9.18031001]
["bitfinex-derivatives","SOLF0:USTF0",1770175611836,4.92140196,98.82,98.78,9.18031001]
["bitfinex-derivatives","SOLF0:USTF0",1770175612543,141.8177,98.852,98.78,9.18031001]
["bitfinex-derivatives","SOLF0:USTF0",1770175612744,4.92140196,98.82,98.78,9.18031001]
["bitfinex-derivatives","SOLF0:USTF0",1770175615547,4.92140196,98.83,98.78,9.18031001]
["bitfinex-derivatives","SOLF0:USTF0",1770175617350,4.92140196,98.82,98.769,9.22786873]
["bitfinex-derivatives","SOLF0:USTF0",1770175617750,14.04020196,98.83,98.769,9.22786873]
["bitfinex-derivatives","SOLF0:USTF0",1770175618846,14.04020196,98.83,98.76,4.92140196]
["bitfinex-derivatives","SOLF0:USTF0",1770175618847,4.92140196,98.81,98.76,9.33719532]
["bitfinex-derivatives","SOLF0:USTF0",1770175619046,141.8314,98.842,98.707,142.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770175619047,4.92140196,98.79,98.732,9.33719532]
["bitfinex-derivatives","SOLF0:USTF0",1770175619446,9.1228,98.787,98.732,9.33719532]
["bitfinex-derivatives","SOLF0:USTF0",1770175620450,4.92140196,98.78,98.732,9.33719532]
["bitfinex-derivatives","SOLF0:USTF0",1770175622746,4.92140196,98.77,98.719,9.37529925]
["bitfinex-derivatives","SOLF0:USTF0",1770175623251,4.92140196,98.76,98.719,9.37529925]
["bitfinex-derivatives","SOLF0:USTF0",1770175623450,4.92140196,98.77,98.719,9.37529925]
["bitfinex-derivatives","SOLF0:USTF0",1770175624355,4.92140196,98.77,98.721,9.3777042]
["bitfinex-derivatives","SOLF0:USTF0",1770175625454,4.92140196,98.77,98.694,142.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770175625455,4.92140196,98.79,98.731,9.3777042]
["bitfinex-derivatives","SOLF0:USTF0",1770175626259,4.92140196,98.79,98.736,9.41128246]
["bitfinex-derivatives","SOLF0:USTF0",1770175627246,4.92140196,98.8,98.736,9.41128246]
["bitfinex-derivatives","SOLF0:USTF0",1770175627449,4.92140196,98.8,98.743,9.41128246]
["bitfinex-derivatives","SOLF0:USTF0",1770175628558,4.92140196,98.82,98.753,9.43504533]
["bitfinex-derivatives","SOLF0:USTF0",1770175628754,4.92140196,98.81,98.753,9.43504533]
["bitfinex-derivatives","SOLF0:USTF0",1770175629752,4.92140196,98.81,98.767,9.4333363]
["bitfinex-derivatives","SOLF0:USTF0",1770175632665,4.92140196,98.78,98.731,9.42418002]
["bitfinex-derivatives","SOLF0:USTF0",1770175632861,4.92140196,98.77,98.731,9.42418002]
["bitfinex-derivatives","SOLF0:USTF0",1770175635163,4.92140196,98.77,98.717,9.4214156]
["bitfinex-derivatives","SOLF0:USTF0",1770175635361,4.92140196,98.76,98.717,9.4214156]
["bitfinex-derivatives","SOLF0:USTF0",1770175636067,14.04670196,98.76,98.717,9.4214156]
["bitfinex-derivatives","SOLF0:USTF0",1770175637063,4.92140196,98.75,98.717,9.4214156]
["bitfinex-derivatives","SOLF0:USTF0",1770175638163,9.1253,98.76,98.691,9.44314672]
["bitfinex-derivatives","SOLF0:USTF0",1770175638367,4.92140196,98.74,98.691,9.44314672]
["bitfinex-derivatives","SOLF0:USTF0",1770175638663,4.92140196,98.73,98.691,9.44314672]
["bitfinex-derivatives","SOLF0:USTF0",1770175639066,4.92140196,98.72,98.668,9.44314672]
["bitfinex-derivatives","SOLF0:USTF0",1770175639267,4.92140196,98.71,98.668,9.44314672]
["bitfinex-derivatives","SOLF0:USTF0",1770175639866,4.92140196,98.72,98.668,9.44314672]
["bitfinex-derivatives","SOLF0:USTF0",1770175640265,4.92140196,98.72,98.669,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770175640465,4.92140196,98.72,98.65,147.02820196]
["bitfinex-derivatives","SOLF0:USTF0",1770175640466,4.92140196,98.72,98.67,9.4457915]
["bitfinex-derivatives","SOLF0:USTF0",1770175640665,141.9533,98.758,98.67,9.4457915]
["bitfinex-derivatives","SOLF0:USTF0",1770175640666,4.92140196,98.73,98.671,9.44587829]
["bitfinex-derivatives","SOLF0:USTF0",1770175641470,4.92140196,98.72,98.672,9.44587829]
["bitfinex-derivatives","SOLF0:USTF0",1770175643578,4.92140196,98.72,98.673,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770175643776,4.92140196,98.72,98.674,9.47459948]
["bitfinex-derivatives","SOLF0:USTF0",1770175645173,4.92140196,98.71,98.674,9.47459948]
["bitfinex-derivatives","SOLF0:USTF0",1770175646473,4.92140196,98.71,98.647,9.47512934]
["bitfinex-derivatives","SOLF0:USTF0",1770175646675,4.92140196,98.71,98.651,9.47512934]
["bitfinex-derivatives","SOLF0:USTF0",1770175647270,4.92140196,98.71,98.652,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770175647474,4.92140196,98.71,98.651,9.47512934]
["bitfinex-derivatives","SOLF0:USTF0",1770175648274,4.92140196,98.71,98.661,9.47429594]
["bitfinex-derivatives","SOLF0:USTF0",1770175648476,4.92140196,98.72,98.661,9.47429594]
["bitfinex-derivatives","SOLF0:USTF0",1770175649185,9.1291,98.719,98.661,9.47429594]
["bitfinex-derivatives","SOLF0:USTF0",1770175651082,9.1298,98.711,98.661,9.47429594]
["bitfinex-derivatives","SOLF0:USTF0",1770175651581,9.1306,98.703,98.661,9.47429594]
["bitfinex-derivatives","SOLF0:USTF0",1770175651986,4.92140196,98.69,98.641,9.46142372]
["bitfinex-derivatives","SOLF0:USTF0",1770175653386,142.0322,98.703,98.62,14.38282568]
["bitfinex-derivatives","SOLF0:USTF0",1770175653580,4.92140196,98.67,98.62,9.46142372]
["bitfinex-derivatives","SOLF0:USTF0",1770175653782,4.92140196,98.66,98.62,9.46142372]
["bitfinex-derivatives","SOLF0:USTF0",1770175654484,4.92140196,98.67,98.62,9.46142372]
["bitfinex-derivatives","SOLF0:USTF0",1770175655173,210.78,98.685,98.62,9.46142372]
["bitfinex-derivatives","SOLF0:USTF0",1770175655174,4.92140196,98.68,98.621,9.50733557]
["bitfinex-derivatives","SOLF0:USTF0",1770175656082,9.1318,98.69,98.621,9.50733557]
["bitfinex-derivatives","SOLF0:USTF0",1770175656083,4.92140196,98.69,98.621,9.50733557]
["bitfinex-derivatives","SOLF0:USTF0",1770175656584,4.92140196,98.69,98.637,9.42102092]
["bitfinex-derivatives","SOLF0:USTF0",1770175657079,4.92140196,98.71,98.648,9.42102092]
["bitfinex-derivatives","SOLF0:USTF0",1770175657783,4.92140196,98.7,98.648,9.42102092]
["bitfinex-derivatives","SOLF0:USTF0",1770175658781,4.92140196,98.7,98.657,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770175659785,4.92140196,98.7,98.636,142.1271]
["bitfinex-derivatives","SOLF0:USTF0",1770175659786,4.92140196,98.7,98.649,9.41884482]
["bitfinex-derivatives","SOLF0:USTF0",1770175660483,4.93366489,98.7,98.649,9.41884482]
["bitfinex-derivatives","SOLF0:USTF0",1770175660685,4.93366489,98.69,98.651,9.41884482]
["bitfinex-derivatives","SOLF0:USTF0",1770175662080,4.93366489,98.68,98.651,9.41884482]
["bitfinex-derivatives","SOLF0:USTF0",1770175662977,9.1308,98.701,98.651,9.41884482]
["bitfinex-derivatives","SOLF0:USTF0",1770175662978,4.93366489,98.69,98.651,9.41884482]
["bitfinex-derivatives","SOLF0:USTF0",1770175663178,4.93366489,98.7,98.651,9.41884482]
["bitfinex-derivatives","SOLF0:USTF0",1770175664888,4.93366489,98.71,98.651,9.41884482]
["bitfinex-derivatives","SOLF0:USTF0",1770175665591,4.93366489,98.72,98.66,4.93366489]
["bitfinex-derivatives","SOLF0:USTF0",1770175665780,4.93366489,98.73,98.671,9.42918313]
["bitfinex-derivatives","SOLF0:USTF0",1770175666786,209.8,98.74,98.67,4.93366489]
["bitfinex-derivatives","SOLF0:USTF0",1770175666787,9.1278,98.733,98.674,9.42918313]
["bitfinex-derivatives","SOLF0:USTF0",1770175668088,9.1285,98.725,98.674,9.42918313]
["bitfinex-derivatives","SOLF0:USTF0",1770175672289,9.1291,98.719,98.674,9.42918313]
["bitfinex-derivatives","SOLF0:USTF0",1770175672490,4.93366489,98.72,98.674,9.42918313]
["bitfinex-derivatives","SOLF0:USTF0",1770175673391,9.1291,98.719,98.674,9.42918313]
["bitfinex-derivatives","SOLF0:USTF0",1770175675192,4.93366489,98.71,98.651,9.42631653]
["bitfinex-derivatives","SOLF0:USTF0",1770175675889,9.1313,98.695,98.651,9.42631653]
["bitfinex-derivatives","SOLF0:USTF0",1770175678598,9.1319,98.688,98.651,9.42631653]
["bitfinex-derivatives","SOLF0:USTF0",1770175679296,4.93366489,98.69,98.651,9.42631653]
["bitfinex-derivatives","SOLF0:USTF0",1770175679696,9.1319,98.688,98.651,9.42631653]
["bitfinex-derivatives","SOLF0:USTF0",1770175679999,4.93366489,98.69,98.651,9.42631653]
["bitfinex-derivatives","SOLF0:USTF0",1770175681299,7.45455178,98.689,98.651,9.42631653]
["bitfinex-derivatives","SOLF0:USTF0",1770175681605,9.1321,98.686,98.623,9.40590764]
["bitfinex-derivatives","SOLF0:USTF0",1770175681801,7.45455579,98.685,98.623,9.40590764]
["bitfinex-derivatives","SOLF0:USTF0",1770175681992,7.45455579,98.684,98.623,9.40590764]
["bitfinex-derivatives","SOLF0:USTF0",1770175682197,7.45455579,98.683,98.623,9.40590764]
["bitfinex-derivatives","SOLF0:USTF0",1770175682398,7.45455579,98.682,98.634,9.39969977]
["bitfinex-derivatives","SOLF0:USTF0",1770175682699,7.45455579,98.681,98.634,9.39969977]
["bitfinex-derivatives","SOLF0:USTF0",1770175683001,7.45455579,98.68,98.634,9.39969977]
["bitfinex-derivatives","SOLF0:USTF0",1770175683301,7.45455579,98.679,98.634,9.39969977]
["bitfinex-derivatives","SOLF0:USTF0",1770175683495,7.45455579,98.678,98.611,9.39969977]
["bitfinex-derivatives","SOLF0:USTF0",1770175683702,4.93366489,98.68,98.611,9.39969977]
["bitfinex-derivatives","SOLF0:USTF0",1770175683703,4.93366489,98.67,98.611,9.39969977]
["bitfinex-derivatives","SOLF0:USTF0",1770175684001,4.93366489,98.65,98.611,9.39969977]
["bitfinex-derivatives","SOLF0:USTF0",1770175684198,4.93366489,98.64,98.611,9.39969977]
["bitfinex-derivatives","SOLF0:USTF0",1770175684993,9.40339223,98.673,98.593,9.39852131]
["bitfinex-derivatives","SOLF0:USTF0",1770175684994,4.93366489,98.63,98.593,9.39852131]
["bitfinex-derivatives","SOLF0:USTF0",1770175685500,4.93366489,98.64,98.593,9.39852131]
["bitfinex-derivatives","SOLF0:USTF0",1770175685798,4.93366489,98.61,98.579,9.40035435]
["bitfinex-derivatives","SOLF0:USTF0",1770175686197,4.93366489,98.61,98.551,9.40035435]
["bitfinex-derivatives","SOLF0:USTF0",1770175686391,4.93366489,98.61,98.564,9.40035435]
["bitfinex-derivatives","SOLF0:USTF0",1770175686594,4.93366489,98.62,98.564,9.40035435]
["bitfinex-derivatives","SOLF0:USTF0",1770175687900,4.93366489,98.61,98.564,9.40035435]
["bitfinex-derivatives","SOLF0:USTF0",1770175688101,4.93366489,98.6,98.564,9.40035435]
["bitfinex-derivatives","SOLF0:USTF0",1770175688403,4.93366489,98.59,98.541,9.40196159]
["bitfinex-derivatives","SOLF0:USTF0",1770175688994,4.93366489,98.58,98.541,9.40196159]
["bitfinex-derivatives","SOLF0:USTF0",1770175689498,4.93366489,98.59,98.542,9.40196159]
["bitfinex-derivatives","SOLF0:USTF0",1770175692105,4.93366489,98.6,98.545,9.35302225]
["bitfinex-derivatives","SOLF0:USTF0",1770175692302,4.93366489,98.61,98.545,9.35302225]
["bitfinex-derivatives","SOLF0:USTF0",1770175692503,4.93366489,98.6,98.545,9.35302225]
["bitfinex-derivatives","SOLF0:USTF0",1770175693010,208.06,98.625,98.55,14.28668714]
["bitfinex-derivatives","SOLF0:USTF0",1770175693301,4.93366489,98.61,98.551,9.35302225]
["bitfinex-derivatives","SOLF0:USTF0",1770175694199,4.93366489,98.62,98.551,9.35302225]
["bitfinex-derivatives","SOLF0:USTF0",1770175694908,4.93366489,98.62,98.568,9.35891715]
["bitfinex-derivatives","SOLF0:USTF0",1770175696109,4.93366489,98.62,98.57,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770175696499,4.93366489,98.62,98.571,9.35136191]
["bitfinex-derivatives","SOLF0:USTF0",1770175697501,4.93366489,98.63,98.575,9.35136191]
["bitfinex-derivatives","SOLF0:USTF0",1770175697809,4.93366489,98.64,98.575,9.35136191]
["bitfinex-derivatives","SOLF0:USTF0",1770175698406,4.93366489,98.63,98.575,9.35136191]
["bitfinex-derivatives","SOLF0:USTF0",1770175698911,4.93366489,98.63,98.579,9.33262988]
["bitfinex-derivatives","SOLF0:USTF0",1770175709416,4.93366489,98.62,98.579,9.33262988]
["bitfinex-derivatives","SOLF0:USTF0",1770175710019,4.93366489,98.61,98.566,9.15582574]
["bitfinex-derivatives","SOLF0:USTF0",1770175710714,4.93366489,98.62,98.566,9.15582574]
["bitfinex-derivatives","SOLF0:USTF0",1770175712319,4.93366489,98.62,98.567,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770175712518,4.93366489,98.62,98.568,9.1556436]
["bitfinex-derivatives","SOLF0:USTF0",1770175713322,4.93366489,98.64,98.58,4.93366489]
["bitfinex-derivatives","SOLF0:USTF0",1770175713618,4.93366489,98.64,98.581,9.1556436]
["bitfinex-derivatives","SOLF0:USTF0",1770175713819,9.1357,98.648,98.593,9.25629557]
["bitfinex-derivatives","SOLF0:USTF0",1770175714014,4.93366489,98.64,98.593,9.25629557]
["bitfinex-derivatives","SOLF0:USTF0",1770175714217,4.93366489,98.65,98.593,9.25629557]
["bitfinex-derivatives","SOLF0:USTF0",1770175715816,4.93366489,98.65,98.595,9.23484825]
["bitfinex-derivatives","SOLF0:USTF0",1770175716715,4.93366489,98.65,98.599,9.23484825]
["bitfinex-derivatives","SOLF0:USTF0",1770175717921,4.93366489,98.66,98.601,9.23494951]
["bitfinex-derivatives","SOLF0:USTF0",1770175719626,9.1347,98.659,98.605,9.23494951]
["bitfinex-derivatives","SOLF0:USTF0",1770175719927,4.93366489,98.64,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175720224,4.93366489,98.63,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175720424,9.1365,98.639,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175722826,4.94024689,98.64,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175722827,9.1373,98.63,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175723526,9.1365,98.639,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175723726,7.38796583,98.638,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175723924,7.38796583,98.637,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175724125,9.1369,98.635,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175724322,7.3922931,98.634,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175724527,9.1369,98.635,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175724724,7.3922931,98.634,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175724923,9.1369,98.635,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175725123,7.39229424,98.634,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175725422,9.1369,98.635,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175725626,7.39279702,98.634,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175725926,9.1369,98.635,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175726132,7.39279726,98.634,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175726324,7.39279726,98.633,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175726521,7.39279726,98.632,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175726723,7.39279726,98.631,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175726928,9.1369,98.635,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175727124,7.39775156,98.634,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175727327,7.39775156,98.633,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175727533,4.94024689,98.64,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175727534,9.1373,98.63,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175727721,7.39775156,98.629,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175727923,7.40181356,98.628,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175728230,7.40181356,98.627,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175728526,4.94024689,98.64,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175728730,7.4061817,98.639,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175728930,7.4061817,98.638,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175729121,7.4061817,98.637,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175729325,7.4061817,98.636,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175729628,7.4061817,98.635,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175729831,4.94024689,98.63,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175730029,7.4061817,98.629,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175730232,7.4061817,98.628,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175730434,7.4061817,98.627,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175730635,7.4061817,98.626,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175730837,7.4061817,98.625,98.591,9.2112637]
["bitfinex-derivatives","SOLF0:USTF0",1770175731034,4.94024689,98.62,98.568,9.20742558]
["bitfinex-derivatives","SOLF0:USTF0",1770175731235,4.94024689,98.61,98.568,9.20742558]
["bitfinex-derivatives","SOLF0:USTF0",1770175731433,7.4061817,98.609,98.568,9.20742558]
["bitfinex-derivatives","SOLF0:USTF0",1770175731636,7.4061817,98.608,98.568,9.20742558]
["bitfinex-derivatives","SOLF0:USTF0",1770175731834,4.94024689,98.6,98.568,9.20742558]
["bitfinex-derivatives","SOLF0:USTF0",1770175732035,4.94024689,98.6,98.545,9.18431724]
["bitfinex-derivatives","SOLF0:USTF0",1770175732238,7.41015067,98.599,98.545,9.18431724]
["bitfinex-derivatives","SOLF0:USTF0",1770175732435,7.41015067,98.598,98.545,9.18431724]
["bitfinex-derivatives","SOLF0:USTF0",1770175732629,7.41015067,98.597,98.545,9.18431724]
["bitfinex-derivatives","SOLF0:USTF0",1770175732938,4.94024689,98.6,98.545,9.18431724]
["bitfinex-derivatives","SOLF0:USTF0",1770175733140,7.41024337,98.599,98.549,9.18431724]
["bitfinex-derivatives","SOLF0:USTF0",1770175733338,7.41024337,98.598,98.549,9.18431724]
["bitfinex-derivatives","SOLF0:USTF0",1770175733541,7.41024337,98.597,98.549,9.18431724]
["bitfinex-derivatives","SOLF0:USTF0",1770175733739,4.94024689,98.61,98.549,9.18431724]
["bitfinex-derivatives","SOLF0:USTF0",1770175733936,7.40931163,98.609,98.549,9.18431724]
["bitfinex-derivatives","SOLF0:USTF0",1770175734140,7.40931163,98.608,98.56,9.04453691]
["bitfinex-derivatives","SOLF0:USTF0",1770175734345,7.40931163,98.607,98.56,9.04453691]
["bitfinex-derivatives","SOLF0:USTF0",1770175734536,7.40931163,98.606,98.56,9.04453691]
["bitfinex-derivatives","SOLF0:USTF0",1770175734741,7.40931163,98.605,98.56,9.04453691]
["bitfinex-derivatives","SOLF0:USTF0",1770175735047,7.40931163,98.604,98.56,9.04453691]
["bitfinex-derivatives","SOLF0:USTF0",1770175735339,7.40931163,98.603,98.56,9.04453691]
["bitfinex-derivatives","SOLF0:USTF0",1770175735644,4.94024689,98.61,98.56,9.04453691]
["bitfinex-derivatives","SOLF0:USTF0",1770175735645,7.40931163,98.602,98.56,9.04453691]
["bitfinex-derivatives","SOLF0:USTF0",1770175735842,4.94024689,98.61,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175736045,7.46120461,98.609,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175736344,7.46120461,98.608,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175736544,7.46120461,98.607,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175736744,7.46120461,98.606,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175736939,7.46120461,98.605,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175737145,4.94024689,98.6,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175737445,7.46120461,98.599,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175737746,7.46120461,98.598,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175737945,7.46120461,98.597,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175738145,7.46120461,98.596,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175738338,7.46120461,98.595,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175738543,7.46120461,98.594,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175738743,4.94024689,98.6,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175738945,7.46307567,98.599,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175739247,4.94024689,98.61,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175739442,7.46211461,98.609,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175739746,4.94024689,98.61,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175740847,4.94024689,98.62,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175741047,7.46163797,98.619,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175741248,7.46163797,98.618,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175741449,9.1384,98.619,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175741747,7.4612351,98.618,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175741948,9.1384,98.619,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175742148,7.4612351,98.618,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175742350,9.1384,98.619,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175742651,7.46076998,98.618,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175742850,9.1384,98.619,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175743042,4.94024689,98.61,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175744251,4.94024689,98.6,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175745354,4.94024689,98.61,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175746948,9.1385,98.617,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175747455,9.1393,98.609,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175749654,9.1396,98.606,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175749850,7.45866176,98.605,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175750053,7.45866176,98.604,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175750255,9.1396,98.606,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175750455,7.45840199,98.605,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175750753,9.1396,98.606,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175755151,4.94024689,98.61,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175755354,7.45808785,98.609,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175755555,7.45808785,98.608,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175755758,4.94024689,98.61,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175755956,7.45808343,98.609,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175756157,4.94024689,98.62,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175756348,7.45748787,98.619,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175756553,7.45748787,98.618,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175756752,7.45748787,98.617,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175757052,7.45748787,98.616,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175757253,7.45748787,98.615,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175757452,7.45748787,98.614,98.564,9.0326868]
["bitfinex-derivatives","SOLF0:USTF0",1770175757648,7.45748787,98.613,98.565,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770175757951,7.45748787,98.612,98.565,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770175758256,7.45748787,98.612,98.55,4.94024689]
["bitfinex-derivatives","SOLF0:USTF0",1770175758257,7.45748787,98.611,98.569,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770175758551,4.94024689,98.62,98.57,8.42639471]
["bitfinex-derivatives","SOLF0:USTF0",1770175758754,7.45766736,98.619,98.57,8.42639471]
["bitfinex-derivatives","SOLF0:USTF0",1770175758949,7.45766736,98.618,98.57,8.42639471]
["bitfinex-derivatives","SOLF0:USTF0",1770175759155,4.94024689,98.61,98.57,8.42639471]
["bitfinex-derivatives","SOLF0:USTF0",1770175759452,4.94024689,98.6,98.57,8.42639471]
["bitfinex-derivatives","SOLF0:USTF0",1770175763148,7.4625019,98.599,98.57,8.42639471]
["bitfinex-derivatives","SOLF0:USTF0",1770175763352,4.94024689,98.6,98.57,8.42639471]
["bitfinex-derivatives","SOLF0:USTF0",1770175763552,7.46245214,98.599,98.57,8.42639471]
["bitfinex-derivatives","SOLF0:USTF0",1770175763753,4.94024689,98.62,98.57,8.42639471]
["bitfinex-derivatives","SOLF0:USTF0",1770175764061,7.461784,98.619,98.57,8.42639471]
["bitfinex-derivatives","SOLF0:USTF0",1770175764353,7.461784,98.618,98.57,8.42639471]
["bitfinex-derivatives","SOLF0:USTF0",1770175764552,7.461784,98.617,98.57,8.42639471]
["bitfinex-derivatives","SOLF0:USTF0",1770175764761,7.461784,98.616,98.571,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175764959,7.461784,98.615,98.571,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175765156,7.461784,98.614,98.571,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175765455,7.461784,98.613,98.584,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175765658,4.94024689,98.63,98.584,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175765853,7.48754617,98.629,98.584,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175766057,7.48754617,98.628,98.584,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175766256,7.48754617,98.627,98.584,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175766458,7.48754617,98.626,98.584,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175766657,9.40339223,98.649,98.584,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175766859,7.48680385,98.648,98.584,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175767160,9.40339223,98.654,98.584,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175767161,4.94024689,98.62,98.584,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175767356,7.48680385,98.619,98.584,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175767554,7.48680385,98.618,98.584,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175767855,7.48680385,98.617,98.584,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175768054,7.48680385,98.616,98.584,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175768361,9.40339223,98.636,98.584,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175768556,4.94024689,98.64,98.584,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175768763,4.94024689,98.63,98.584,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175769153,4.94024689,98.62,98.584,8.42955443]
["bitfinex-derivatives","SOLF0:USTF0",1770175769359,4.94024689,98.62,98.551,4.70158929]
["bitfinex-derivatives","SOLF0:USTF0",1770175770056,4.94024689,98.61,98.553,4.77208749]
["bitfinex-derivatives","SOLF0:USTF0",1770175773654,4.94024689,98.6,98.553,4.77208749]
["bitfinex-derivatives","SOLF0:USTF0",1770175774669,9.49356318,98.626,98.571,4.77801185]
["bitfinex-derivatives","SOLF0:USTF0",1770175774865,9.1352,98.653,98.57,4.94024689]
["bitfinex-derivatives","SOLF0:USTF0",1770175774866,9.49356318,98.638,98.581,4.77801185]
["bitfinex-derivatives","SOLF0:USTF0",1770175775058,9.49356318,98.636,98.581,4.77801185]
["bitfinex-derivatives","SOLF0:USTF0",1770175775255,9.49356318,98.636,98.57,4.94024689]
["bitfinex-derivatives","SOLF0:USTF0",1770175775256,9.49356318,98.635,98.583,4.77801185]
["bitfinex-derivatives","SOLF0:USTF0",1770175775459,9.49356318,98.636,98.583,4.77801185]
["bitfinex-derivatives","SOLF0:USTF0",1770175776059,4.94024689,98.63,98.583,4.77801185]
["bitfinex-derivatives","SOLF0:USTF0",1770175776556,4.94024689,98.63,98.586,4.94251386]
["bitfinex-derivatives","SOLF0:USTF0",1770175776759,9.49356318,98.636,98.586,4.94251386]
["bitfinex-derivatives","SOLF0:USTF0",1770175776956,9.49356318,98.638,98.586,4.94251386]
["bitfinex-derivatives","SOLF0:USTF0",1770175777260,4.94024689,98.63,98.586,4.94251386]
["bitfinex-derivatives","SOLF0:USTF0",1770175777460,4.94024689,98.63,98.587,14.08371386]
["bitfinex-derivatives","SOLF0:USTF0",1770175777960,4.94024689,98.63,98.588,4.97311935]
["bitfinex-derivatives","SOLF0:USTF0",1770175778659,4.94024689,98.63,98.593,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770175780466,7.46054825,98.629,98.593,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770175780667,7.46054825,98.628,98.593,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770175780863,7.46054825,98.627,98.593,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770175781061,7.46054825,98.626,98.593,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770175781261,7.46054825,98.625,98.593,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770175781461,7.46054825,98.624,98.593,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770175781764,7.46054825,98.623,98.599,14.12225519]
["bitfinex-derivatives","SOLF0:USTF0",1770175781961,4.94024689,98.64,98.6,4.98215519]
["bitfinex-derivatives","SOLF0:USTF0",1770175782366,4.93850849,98.65,98.6,4.98215519]
["bitfinex-derivatives","SOLF0:USTF0",1770175787559,9.1355,98.649,98.6,4.98215519]
["bitfinex-derivatives","SOLF0:USTF0",1770175792566,9.1363,98.642,98.6,4.98215519]
["bitfinex-derivatives","SOLF0:USTF0",1770175793872,7.41313311,98.641,98.6,4.98215519]
["bitfinex-derivatives","SOLF0:USTF0",1770175794070,9.1363,98.642,98.6,4.98215519]
["bitfinex-derivatives","SOLF0:USTF0",1770175795271,4.93850849,98.65,98.6,4.98215519]
["bitfinex-derivatives","SOLF0:USTF0",1770175800571,9.1356,98.648,98.6,4.98215519]
["bitfinex-derivatives","SOLF0:USTF0",1770175803578,9.1356,98.648,98.602,5.32153975]
["bitfinex-derivatives","SOLF0:USTF0",1770175805181,9.1356,98.648,98.604,5.32189849]
["bitfinex-derivatives","SOLF0:USTF0",1770175805976,18.61175042,98.68,98.575,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1770175805977,9.49356318,98.661,98.605,142.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770175806280,4.93850849,98.68,98.621,5.40156064]
["bitfinex-derivatives","SOLF0:USTF0",1770175806876,9.133,98.677,98.621,5.40156064]
["bitfinex-derivatives","SOLF0:USTF0",1770175807581,4.93850849,98.65,98.601,5.40156064]
["bitfinex-derivatives","SOLF0:USTF0",1770175808777,142.0809,98.669,98.601,5.40156064]
["bitfinex-derivatives","SOLF0:USTF0",1770175808778,4.93850849,98.66,98.601,5.40156064]
["bitfinex-derivatives","SOLF0:USTF0",1770175809073,14.43207167,98.67,98.601,5.40156064]
["bitfinex-derivatives","SOLF0:USTF0",1770175809381,4.93850849,98.67,98.611,5.40923032]
["bitfinex-derivatives","SOLF0:USTF0",1770175810080,9.1339,98.667,98.612,5.40973294]
["bitfinex-derivatives","SOLF0:USTF0",1770175810381,4.93850849,98.66,98.612,5.40973294]
["bitfinex-derivatives","SOLF0:USTF0",1770175811082,9.1339,98.667,98.612,5.40973294]
["bitfinex-derivatives","SOLF0:USTF0",1770175811879,4.93850849,98.65,98.612,5.40973294]
["bitfinex-derivatives","SOLF0:USTF0",1770175812182,4.93850849,98.64,98.612,5.40973294]
["bitfinex-derivatives","SOLF0:USTF0",1770175813382,4.93850849,98.66,98.612,5.40973294]
["bitfinex-derivatives","SOLF0:USTF0",1770175813882,9.1349,98.656,98.612,5.40973294]
["bitfinex-derivatives","SOLF0:USTF0",1770175814783,4.93850849,98.65,98.612,5.40973294]
["bitfinex-derivatives","SOLF0:USTF0",1770175816178,9.1349,98.656,98.612,5.40973294]
["bitfinex-derivatives","SOLF0:USTF0",1770175816885,4.93850849,98.66,98.612,5.40973294]
["bitfinex-derivatives","SOLF0:USTF0",1770175817586,14.43207167,98.66,98.612,5.40973294]
["bitfinex-derivatives","SOLF0:USTF0",1770175819476,9.49356318,98.658,98.612,5.40973294]
["bitfinex-derivatives","SOLF0:USTF0",1770175819681,4.93850849,98.66,98.612,5.40973294]
["bitfinex-derivatives","SOLF0:USTF0",1770175820885,4.93850849,98.65,98.612,5.40973294]
["bitfinex-derivatives","SOLF0:USTF0",1770175823092,9.49356318,98.657,98.612,5.40973294]
["bitfinex-derivatives","SOLF0:USTF0",1770175823582,4.93850849,98.66,98.612,5.40973294]
["bitfinex-derivatives","SOLF0:USTF0",1770175824191,4.93850849,98.66,98.588,142.1954]
["bitfinex-derivatives","SOLF0:USTF0",1770175824192,9.49356318,98.661,98.617,5.40622506]
["bitfinex-derivatives","SOLF0:USTF0",1770175824392,9.49356318,98.667,98.617,5.40622506]
["bitfinex-derivatives","SOLF0:USTF0",1770175824593,14.43207167,98.67,98.617,5.40622506]
["bitfinex-derivatives","SOLF0:USTF0",1770175825396,14.43207167,98.67,98.619,5.40622506]
["bitfinex-derivatives","SOLF0:USTF0",1770175825397,18.62726318,98.669,98.619,5.40622506]
["bitfinex-derivatives","SOLF0:USTF0",1770175825597,9.1337,98.669,98.619,5.40622506]
["bitfinex-derivatives","SOLF0:USTF0",1770175825798,18.62726318,98.669,98.619,5.40622506]
["bitfinex-derivatives","SOLF0:USTF0",1770175826288,9.1337,98.669,98.619,5.40622506]
["bitfinex-derivatives","SOLF0:USTF0",1770175826496,18.62726318,98.669,98.619,5.40622506]
["bitfinex-derivatives","SOLF0:USTF0",1770175827396,9.1344,98.661,98.619,5.40622506]
["bitfinex-derivatives","SOLF0:USTF0",1770175829094,4.93850849,98.66,98.619,5.40622506]
["bitfinex-derivatives","SOLF0:USTF0",1770175831397,9.1344,98.661,98.619,5.40622506]
["bitfinex-derivatives","SOLF0:USTF0",1770175831699,14.07210849,98.67,98.619,5.40622506]
["bitfinex-derivatives","SOLF0:USTF0",1770175835399,4.93850849,98.67,98.62,5.40419677]
["bitfinex-derivatives","SOLF0:USTF0",1770175835798,4.93850849,98.67,98.622,5.40511979]
["bitfinex-derivatives","SOLF0:USTF0",1770175836899,9.49356318,98.678,98.624,5.40511979]
["bitfinex-derivatives","SOLF0:USTF0",1770175837100,18.2557,98.732,98.62,142.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770175837101,4.93850849,98.7,98.631,5.40511979]
["bitfinex-derivatives","SOLF0:USTF0",1770175837802,4.93850849,98.7,98.647,5.40511979]
["bitfinex-derivatives","SOLF0:USTF0",1770175838304,4.93850849,98.67,98.623,5.40643115]
["bitfinex-derivatives","SOLF0:USTF0",1770175838495,4.93850849,98.65,98.592,5.40643115]
["bitfinex-derivatives","SOLF0:USTF0",1770175838899,4.93850849,98.65,98.599,5.40643115]
["bitfinex-derivatives","SOLF0:USTF0",1770175839102,4.93850849,98.64,98.599,5.40643115]
["bitfinex-derivatives","SOLF0:USTF0",1770175840001,9.1355,98.649,98.599,5.40643115]
["bitfinex-derivatives","SOLF0:USTF0",1770175840199,4.93850849,98.65,98.599,5.40643115]
["bitfinex-derivatives","SOLF0:USTF0",1770175841899,9.49356318,98.676,98.601,5.43720421]
["bitfinex-derivatives","SOLF0:USTF0",1770175842096,4.93850849,98.67,98.601,5.43720421]
["bitfinex-derivatives","SOLF0:USTF0",1770175842701,4.93850849,98.67,98.608,5.47944327]
["bitfinex-derivatives","SOLF0:USTF0",1770175843600,4.93850849,98.66,98.608,5.47944327]
["bitfinex-derivatives","SOLF0:USTF0",1770175843798,4.93850849,98.66,98.61,5.47944327]
["bitfinex-derivatives","SOLF0:USTF0",1770175844501,4.93732846,98.66,98.61,5.47944327]
["bitfinex-derivatives","SOLF0:USTF0",1770175845798,4.93732846,98.66,98.613,5.48104613]
["bitfinex-derivatives","SOLF0:USTF0",1770175846298,4.93732846,98.67,98.613,5.48104613]
["bitfinex-derivatives","SOLF0:USTF0",1770175846995,4.93732846,98.67,98.615,5.48104613]
["bitfinex-derivatives","SOLF0:USTF0",1770175848800,4.93732846,98.67,98.626,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1770175849500,4.93732846,98.67,98.617,9.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770175850099,4.93732846,98.67,98.617,14.61784393]
["bitfinex-derivatives","SOLF0:USTF0",1770175850395,4.93732846,98.67,98.621,5.47934393]
["bitfinex-derivatives","SOLF0:USTF0",1770175856208,9.1337,98.669,98.621,5.47934393]
["bitfinex-derivatives","SOLF0:USTF0",1770175856409,4.93732846,98.66,98.621,5.47934393]
["bitfinex-derivatives","SOLF0:USTF0",1770175856609,4.93732846,98.65,98.597,5.47949123]
["bitfinex-derivatives","SOLF0:USTF0",1770175857703,14.07282846,98.65,98.597,5.47949123]
["bitfinex-derivatives","SOLF0:USTF0",1770175862116,9.1355,98.65,98.601,5.43920539]
["bitfinex-derivatives","SOLF0:USTF0",1770175862310,9.1346,98.66,98.611,5.43920539]
["bitfinex-derivatives","SOLF0:USTF0",1770175862512,9.49356318,98.687,98.641,5.43920539]
["bitfinex-derivatives","SOLF0:USTF0",1770175862814,4.93732846,98.7,98.651,5.43920539]
["bitfinex-derivatives","SOLF0:USTF0",1770175863216,9.49356318,98.708,98.651,5.43920539]
["bitfinex-derivatives","SOLF0:USTF0",1770175863413,4.93732846,98.71,98.651,5.43920539]
["bitfinex-derivatives","SOLF0:USTF0",1770175863612,9.49356318,98.725,98.671,5.43920539]
["bitfinex-derivatives","SOLF0:USTF0",1770175863813,9.49356318,98.735,98.681,5.43920539]
["bitfinex-derivatives","SOLF0:USTF0",1770175864021,14.43089164,98.76,98.701,5.50518552]
["bitfinex-derivatives","SOLF0:USTF0",1770175864213,4.93732846,98.76,98.701,5.50518552]
["bitfinex-derivatives","SOLF0:USTF0",1770175865815,4.93732846,98.77,98.703,5.54390177]
["bitfinex-derivatives","SOLF0:USTF0",1770175866315,4.93732846,98.76,98.703,5.54390177]
["bitfinex-derivatives","SOLF0:USTF0",1770175868622,4.93732846,98.75,98.703,5.54390177]
["bitfinex-derivatives","SOLF0:USTF0",1770175868813,4.93732846,98.74,98.68,4.93732846]
["bitfinex-derivatives","SOLF0:USTF0",1770175869016,4.93732846,98.69,98.625,5.54793163]
["bitfinex-derivatives","SOLF0:USTF0",1770175869318,4.93732846,98.67,98.625,5.54793163]
["bitfinex-derivatives","SOLF0:USTF0",1770175869620,4.93732846,98.66,98.601,5.54793163]
["bitfinex-derivatives","SOLF0:USTF0",1770175869814,142.0386,98.698,98.601,5.54793163]
["bitfinex-derivatives","SOLF0:USTF0",1770175869815,4.93732846,98.65,98.601,5.54793163]
["bitfinex-derivatives","SOLF0:USTF0",1770175870217,4.93732846,98.66,98.601,5.54793163]
["bitfinex-derivatives","SOLF0:USTF0",1770175870515,4.93732846,98.65,98.608,5.51632372]
["bitfinex-derivatives","SOLF0:USTF0",1770175870918,4.93732846,98.66,98.608,5.51632372]
["bitfinex-derivatives","SOLF0:USTF0",1770175872324,4.93732846,98.63,98.586,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770175872528,4.93732846,98.63,98.577,5.46767538]
["bitfinex-derivatives","SOLF0:USTF0",1770175872721,9.1344,98.662,98.584,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770175872928,4.93732846,98.65,98.585,5.46767538]
["bitfinex-derivatives","SOLF0:USTF0",1770175873124,4.93732846,98.64,98.585,5.46767538]
["bitfinex-derivatives","SOLF0:USTF0",1770175874020,4.93732846,98.62,98.571,5.4643202]
["bitfinex-derivatives","SOLF0:USTF0",1770175874426,4.93732846,98.61,98.571,5.4643202]
["bitfinex-derivatives","SOLF0:USTF0",1770175874830,4.93732846,98.64,98.581,5.4643202]
["bitfinex-derivatives","SOLF0:USTF0",1770175875326,4.93732846,98.63,98.581,5.4643202]
["bitfinex-derivatives","SOLF0:USTF0",1770175875532,142.1061,98.651,98.563,5.4643202]
["bitfinex-derivatives","SOLF0:USTF0",1770175875732,4.93732846,98.64,98.581,5.4643202]
["bitfinex-derivatives","SOLF0:USTF0",1770175875928,142.0938,98.66,98.551,142.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770175875929,4.93732846,98.66,98.601,5.48602531]
["bitfinex-derivatives","SOLF0:USTF0",1770175876137,4.93732846,98.67,98.611,5.48602531]
["bitfinex-derivatives","SOLF0:USTF0",1770175876433,4.93732846,98.66,98.611,5.48602531]
["bitfinex-derivatives","SOLF0:USTF0",1770175876934,4.93732846,98.65,98.611,5.48602531]
["bitfinex-derivatives","SOLF0:USTF0",1770175877128,4.93732846,98.65,98.591,5.48602531]
["bitfinex-derivatives","SOLF0:USTF0",1770175877333,4.93732846,98.63,98.591,5.48602531]
["bitfinex-derivatives","SOLF0:USTF0",1770175877831,4.93732846,98.65,98.591,5.48602531]
["bitfinex-derivatives","SOLF0:USTF0",1770175879337,4.93732846,98.64,98.591,5.48602531]
["bitfinex-derivatives","SOLF0:USTF0",1770175882536,4.93732846,98.64,98.58,4.93732846]
["bitfinex-derivatives","SOLF0:USTF0",1770175882537,4.93732846,98.64,98.594,5.49695884]
["bitfinex-derivatives","SOLF0:USTF0",1770175882732,9.1343,98.663,98.594,5.49695884]
["bitfinex-derivatives","SOLF0:USTF0",1770175882733,4.93732846,98.65,98.594,5.49695884]
["bitfinex-derivatives","SOLF0:USTF0",1770175882931,4.93732846,98.64,98.594,5.49695884]
["bitfinex-derivatives","SOLF0:USTF0",1770175883826,4.93732846,98.67,98.61,4.93732846]
["bitfinex-derivatives","SOLF0:USTF0",1770175884038,4.93732846,98.68,98.621,5.4984154]
["bitfinex-derivatives","SOLF0:USTF0",1770175884538,4.93732846,98.69,98.621,5.4984154]
["bitfinex-derivatives","SOLF0:USTF0",1770175885337,4.93732846,98.69,98.636,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1770175885537,4.93732846,98.69,98.621,147.6471154]
["bitfinex-derivatives","SOLF0:USTF0",1770175885538,4.93732846,98.69,98.637,5.4984154]
["bitfinex-derivatives","SOLF0:USTF0",1770175885741,4.93732846,98.7,98.641,5.4984154]
["bitfinex-derivatives","SOLF0:USTF0",1770175886138,4.93732846,98.71,98.66,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1770175886334,4.93732846,98.72,98.661,5.49496895]
["bitfinex-derivatives","SOLF0:USTF0",1770175887038,4.93732846,98.72,98.673,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770175887237,4.93732846,98.73,98.674,5.49496895]
["bitfinex-derivatives","SOLF0:USTF0",1770175888137,4.93732846,98.73,98.687,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1770175888438,9.1257,98.756,98.687,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1770175888940,12.32596319,98.8,98.719,5.49705047]
["bitfinex-derivatives","SOLF0:USTF0",1770175889827,141.8709,98.815,98.723,5.49705047]
["bitfinex-derivatives","SOLF0:USTF0",1770175890230,12.32596319,98.83,98.756,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770175890629,141.8519,98.828,98.744,5.49838604]
["bitfinex-derivatives","SOLF0:USTF0",1770175891245,12.32596319,98.83,98.736,404.52]
["bitfinex-derivatives","SOLF0:USTF0",1770175891246,12.32596319,98.83,98.745,5.49838604]
["bitfinex-derivatives","SOLF0:USTF0",1770175892040,9.1203,98.815,98.745,5.49838604]
["bitfinex-derivatives","SOLF0:USTF0",1770175892435,141.8479,98.831,98.745,5.49838604]
["bitfinex-derivatives","SOLF0:USTF0",1770175892436,9.49356318,98.897,98.745,5.49838604]
["bitfinex-derivatives","SOLF0:USTF0",1770175892631,12.47443744,98.973,98.881,141.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770175892831,9.35290036,98.989,98.9,12.32596319]
["bitfinex-derivatives","SOLF0:USTF0",1770175893033,9.0999,99.036,98.94,12.32596319]
["bitfinex-derivatives","SOLF0:USTF0",1770175893233,77.48966672,99.077,98.974,141.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770175893432,77.48966672,99.077,98.994,141.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770175893637,9.0935,99.105,98.984,141.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770175893638,77.48966672,99.069,98.984,141.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770175893842,77.48966672,99.069,98.98,12.32596319]
["bitfinex-derivatives","SOLF0:USTF0",1770175894037,77.48966672,99.069,98.958,141.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770175894038,77.48966672,99.069,98.997,141.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770175894239,77.48966672,99.069,99.007,141.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770175894541,77.48966672,99.068,98.977,141.637]
["bitfinex-derivatives","SOLF0:USTF0",1770175894838,77.48966672,99.049,98.966,141.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770175895038,77.48966672,99.049,98.956,141.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770175895240,141.5176,99.062,98.933,141.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770175895241,77.48966672,99.025,98.933,141.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770175895433,141.5572,99.034,98.9,141.747]
["bitfinex-derivatives","SOLF0:USTF0",1770175895434,77.48966672,99.008,98.926,141.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770175895641,77.48966672,98.989,98.936,141.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770175895842,10.44696672,98.989,98.945,141.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770175896034,10.44696672,98.989,98.926,141.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770175896035,6.672e-05,98.989,98.958,141.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770175896237,141.4554,99.105,98.947,404.04]
["bitfinex-derivatives","SOLF0:USTF0",1770175896441,12.32596319,99.12,99.028,141.564]
["bitfinex-derivatives","SOLF0:USTF0",1770175896634,141.4481,99.11,99.009,141.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770175896939,153.78876319,99.1,99.003,343.12]
["bitfinex-derivatives","SOLF0:USTF0",1770175897136,12.32596319,99.08,99.003,484.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770175897338,12.32596319,99.08,99.003,343.12]
["bitfinex-derivatives","SOLF0:USTF0",1770175897742,12.32596319,99.08,98.992,141.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770175897939,39.41100458,99.079,98.989,141.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770175899944,39.21408966,99.059,98.978,545.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770175900246,39.21408966,99.009,98.959,141.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770175900448,39.21408966,99.009,98.932,141.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770175901136,39.21408966,99.009,98.948,141.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770175901338,198.7,99.018,98.927,403.66]
["bitfinex-derivatives","SOLF0:USTF0",1770175901339,39.21408966,99.017,98.927,403.66]
["bitfinex-derivatives","SOLF0:USTF0",1770175901547,39.21408966,98.989,98.9,141.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770175901840,180.83498966,98.989,98.892,150.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770175902042,51.5324574,98.97,98.902,141.745]
["bitfinex-derivatives","SOLF0:USTF0",1770175902240,39.20649421,98.97,98.891,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1770175902444,39.20649421,98.97,98.902,141.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770175902640,39.20649421,98.97,98.893,141.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770175902937,39.20649421,98.97,98.894,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770175902938,51.5324574,98.97,98.894,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770175903143,39.20649421,98.969,98.894,150.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770175904439,39.20649421,98.969,98.894,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770175904645,39.20649421,98.969,98.891,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1770175905538,39.16237465,98.946,98.846,141.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770175905741,12.27118784,98.93,98.852,141.8156]
["bitfinex-derivatives","SOLF0:USTF0",1770175906137,12.27118784,98.93,98.859,141.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770175906544,238.39571645,98.937,98.859,141.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770175906744,39.17571645,98.936,98.859,141.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770175907043,39.17571645,98.936,98.858,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770175907346,39.17571645,98.936,98.841,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1770175907550,39.17571645,98.922,98.824,141.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770175907744,39.17571645,98.922,98.827,141.852]
["bitfinex-derivatives","SOLF0:USTF0",1770175908344,39.19105664,98.92,98.827,141.852]
["bitfinex-derivatives","SOLF0:USTF0",1770175908748,39.19105664,98.92,98.827,150.971]
["bitfinex-derivatives","SOLF0:USTF0",1770175908944,39.19105664,98.92,98.837,141.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770175909251,39.19105664,98.918,98.827,141.852]
["bitfinex-derivatives","SOLF0:USTF0",1770175909441,39.19105664,98.918,98.837,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1770175911451,39.19105664,98.918,98.837,150.9555]
["bitfinex-derivatives","SOLF0:USTF0",1770175911957,39.19105664,98.918,98.827,141.852]
["bitfinex-derivatives","SOLF0:USTF0",1770175912152,39.19105664,98.918,98.834,141.8415]
["bitfinex-derivatives","SOLF0:USTF0",1770175913450,39.19105664,98.918,98.834,150.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770175915154,201.08,98.917,98.834,150.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770175915549,39.19105664,98.918,98.834,150.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770175915855,12.27118784,98.89,98.817,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770175916050,12.27118784,98.89,98.8,141.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770175916051,39.14890573,98.888,98.8,141.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770175916349,39.14890573,98.888,98.804,141.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770175916959,39.14890573,98.888,98.816,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1770175917159,39.14890573,98.888,98.816,150.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770175917358,141.6864,98.944,98.804,141.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770175917359,39.26819038,98.908,98.829,141.8496]
["bitfinex-derivatives","SOLF0:USTF0",1770175917561,39.26819038,98.906,98.82,403.58]
["bitfinex-derivatives","SOLF0:USTF0",1770175917753,39.26819038,98.906,98.819,141.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770175918662,39.37069684,98.903,98.825,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1770175920054,39.37069684,98.903,98.837,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1770175920664,39.49895539,98.901,98.821,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1770175921163,39.59824943,98.899,98.821,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1770175921365,202.72,98.9,98.821,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1770175921366,39.59824943,98.897,98.821,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1770175922265,39.14576028,98.891,98.834,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770175922463,39.14576028,98.891,98.821,141.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770175922464,39.14576028,98.891,98.831,141.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770175922977,39.14576028,98.891,98.844,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770175923767,39.18967557,98.908,98.854,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770175924369,39.18967557,98.908,98.843,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1770175924572,39.18967557,98.908,98.824,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1770175924762,141.7563,98.895,98.813,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770175924964,38.75630085,98.922,98.838,141.8367]
["bitfinex-derivatives","SOLF0:USTF0",1770175925269,38.75630085,98.922,98.845,141.827]
["bitfinex-derivatives","SOLF0:USTF0",1770175925569,38.75630085,98.92,98.853,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1770175925967,38.42137223,98.909,98.84,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1770175926160,38.42137223,98.909,98.843,141.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770175926361,38.42137223,98.909,98.853,141.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770175926562,38.42137223,98.909,98.833,141.8433]
["bitfinex-derivatives","SOLF0:USTF0",1770175926768,38.42137223,98.909,98.841,141.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770175926960,38.40340397,98.897,98.798,141.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770175927161,38.40340397,98.889,98.815,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1770175927362,38.40340397,98.887,98.815,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1770175927765,38.4981306,98.869,98.794,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1770175927960,38.4981306,98.863,98.791,267.94217169]
["bitfinex-derivatives","SOLF0:USTF0",1770175928163,38.4981306,98.851,98.791,267.94217169]
["bitfinex-derivatives","SOLF0:USTF0",1770175928770,47.60455744,98.845,98.78,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1770175928965,47.60455744,98.845,98.73,12.27118784]
["bitfinex-derivatives","SOLF0:USTF0",1770175928966,38.48705744,98.845,98.73,12.27118784]
["bitfinex-derivatives","SOLF0:USTF0",1770175929166,38.48705744,98.845,98.739,545.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770175929371,38.48705744,98.845,98.762,141.9458]
["bitfinex-derivatives","SOLF0:USTF0",1770175929573,47.60535744,98.835,98.778,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770175931075,47.60535744,98.835,98.754,403.68]
["bitfinex-derivatives","SOLF0:USTF0",1770175931076,47.60535744,98.835,98.766,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770175931372,9.1192,98.826,98.766,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770175931576,38.48705744,98.835,98.766,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770175931774,38.48705744,98.835,98.748,403.7]
["bitfinex-derivatives","SOLF0:USTF0",1770175932480,38.56978526,98.82,98.753,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1770175933079,38.56437047,98.818,98.753,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1770175934675,38.53117647,98.816,98.753,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1770175935073,38.53117647,98.816,98.762,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1770175936682,38.18710073,98.834,98.776,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1770175939677,38.18710073,98.834,98.785,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770175941096,38.0665654,98.867,98.77,154.20548784]
["bitfinex-derivatives","SOLF0:USTF0",1770175941281,38.0665654,98.867,98.785,141.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770175941482,38.0665654,98.867,98.786,141.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770175942084,38.05898899,98.865,98.804,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1770175943588,38.05898899,98.865,98.787,141.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770175943589,38.05898899,98.865,98.814,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1770175944892,47.17458899,98.865,98.804,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1770175945095,38.00043114,98.859,98.771,403.86]
["bitfinex-derivatives","SOLF0:USTF0",1770175945696,12.27118784,98.86,98.795,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1770175945697,47.11773114,98.847,98.795,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1770175946000,47.11773114,98.847,98.771,403.86]
["bitfinex-derivatives","SOLF0:USTF0",1770175946189,38.00043114,98.847,98.763,141.9446]
["bitfinex-derivatives","SOLF0:USTF0",1770175946697,9.1181,98.838,98.785,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770175947398,38.06040842,98.837,98.785,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770175947597,38.06040842,98.825,98.741,141.9756]
["bitfinex-derivatives","SOLF0:USTF0",1770175947794,141.8746,98.812,98.7,160.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770175947998,50.59155765,98.78,98.718,142.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770175948193,50.59155765,98.78,98.708,142.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770175948194,38.32036981,98.78,98.72,142.0065]
["bitfinex-derivatives","SOLF0:USTF0",1770175948395,38.32036981,98.78,98.7,142.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770175948789,38.32036981,98.78,98.712,142.0171]
["bitfinex-derivatives","SOLF0:USTF0",1770175948993,38.32036981,98.78,98.7,142.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770175948994,38.32036981,98.78,98.716,142.0116]
["bitfinex-derivatives","SOLF0:USTF0",1770175949700,38.32036981,98.78,98.729,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1770175949900,38.32036981,98.78,98.706,142.0258]
["bitfinex-derivatives","SOLF0:USTF0",1770175950400,38.46150095,98.819,98.719,142.008]
["bitfinex-derivatives","SOLF0:USTF0",1770175950696,38.46150095,98.815,98.719,142.008]
["bitfinex-derivatives","SOLF0:USTF0",1770175950903,47.58370095,98.793,98.712,142.0178]
["bitfinex-derivatives","SOLF0:USTF0",1770175951796,47.58370095,98.793,98.728,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1770175954304,38.46150095,98.793,98.739,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1770175955302,47.30986027,98.805,98.747,0.66390222]
["bitfinex-derivatives","SOLF0:USTF0",1770175956797,47.30986027,98.805,98.748,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1770175958901,47.30986027,98.805,98.747,0.66390222]
["bitfinex-derivatives","SOLF0:USTF0",1770175958902,9.1221,98.795,98.747,0.66390222]
["bitfinex-derivatives","SOLF0:USTF0",1770175959104,38.18876027,98.805,98.747,0.66390222]
["bitfinex-derivatives","SOLF0:USTF0",1770175959805,38.18876027,98.805,98.749,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770175963309,38.18876027,98.805,98.757,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1770175966105,40.4224785,98.823,98.77,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770175967914,40.4224785,98.823,98.778,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770175968314,40.4224785,98.823,98.758,10.17599835]
["bitfinex-derivatives","SOLF0:USTF0",1770175968910,40.65340848,98.82,98.769,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770175969211,40.65340848,98.857,98.758,10.17599835]
["bitfinex-derivatives","SOLF0:USTF0",1770175969522,12.306017,98.85,98.783,13.22877834]
["bitfinex-derivatives","SOLF0:USTF0",1770175969710,12.306017,98.85,98.767,141.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770175969711,40.65340848,98.849,98.767,141.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770175970012,41.15399691,98.838,98.777,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770175970514,41.15399691,98.838,98.767,141.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770175970919,41.15399691,98.838,98.787,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1770175973214,41.15399691,98.838,98.796,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1770175975815,46.93915779,98.854,98.804,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1770175977115,46.93915779,98.849,98.772,24.3673001]
["bitfinex-derivatives","SOLF0:USTF0",1770175978016,46.93915779,98.84,98.783,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1770175978411,46.93915779,98.833,98.774,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770175978620,46.93915779,98.833,98.737,9.27250947]
["bitfinex-derivatives","SOLF0:USTF0",1770175978621,46.93915779,98.809,98.755,25.42032626]
["bitfinex-derivatives","SOLF0:USTF0",1770175979918,46.93915779,98.807,98.757,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770175980419,46.93915779,98.807,98.735,141.9838]
["bitfinex-derivatives","SOLF0:USTF0",1770175980420,46.93915779,98.807,98.74,27.37643236]
["bitfinex-derivatives","SOLF0:USTF0",1770175980724,46.93915779,98.805,98.756,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770175980915,46.93915779,98.805,98.754,28.3261386]
["bitfinex-derivatives","SOLF0:USTF0",1770175981914,46.93915779,98.805,98.755,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1770175982116,46.93915779,98.805,98.717,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1770175982117,46.93915779,98.799,98.722,28.93841991]
["bitfinex-derivatives","SOLF0:USTF0",1770175982311,46.93915779,98.779,98.693,28.93841991]
["bitfinex-derivatives","SOLF0:USTF0",1770175982517,46.93915779,98.759,98.695,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1770175984128,46.93915779,98.775,98.716,30.69533516]
["bitfinex-derivatives","SOLF0:USTF0",1770175985014,46.93915779,98.775,98.719,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1770175988522,46.93915779,98.775,98.716,30.69533516]
["bitfinex-derivatives","SOLF0:USTF0",1770175989823,46.93915779,98.772,98.716,30.69533516]
["bitfinex-derivatives","SOLF0:USTF0",1770175991926,46.93915779,98.769,98.708,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1770175997131,46.93915779,98.767,98.708,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1770175997429,46.93915779,98.767,98.708,48.59831372]
["bitfinex-derivatives","SOLF0:USTF0",1770176000031,46.93915779,98.765,98.708,39.46831372]
["bitfinex-derivatives","SOLF0:USTF0",1770176002031,9.1242,98.772,98.711,43.88048942]
["bitfinex-derivatives","SOLF0:USTF0",1770176002340,59.17658835,98.771,98.711,43.88048942]
["bitfinex-derivatives","SOLF0:USTF0",1770176002738,59.17658835,98.771,98.717,43.88048942]
["bitfinex-derivatives","SOLF0:USTF0",1770176003736,59.17658835,98.771,98.721,44.59419421]
["bitfinex-derivatives","SOLF0:USTF0",1770176004333,59.17658835,98.786,98.726,44.7927072]
["bitfinex-derivatives","SOLF0:USTF0",1770176004729,9.121,98.806,98.753,44.7927072]
["bitfinex-derivatives","SOLF0:USTF0",1770176004934,59.17658835,98.816,98.753,44.7927072]
["bitfinex-derivatives","SOLF0:USTF0",1770176005133,59.17658835,98.795,98.73,45.48701051]
["bitfinex-derivatives","SOLF0:USTF0",1770176006836,59.17658835,98.789,98.73,45.48701051]
["bitfinex-derivatives","SOLF0:USTF0",1770176007832,59.17658835,98.785,98.73,45.48701051]
["bitfinex-derivatives","SOLF0:USTF0",1770176008040,59.17658835,98.785,98.732,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770176008440,4.92607151,98.78,98.732,56.21133025]
["bitfinex-derivatives","SOLF0:USTF0",1770176008643,59.17658835,98.789,98.732,56.21133025]
["bitfinex-derivatives","SOLF0:USTF0",1770176010042,59.17658835,98.809,98.757,48.28168402]
["bitfinex-derivatives","SOLF0:USTF0",1770176010742,4.92607151,98.8,98.757,48.28168402]
["bitfinex-derivatives","SOLF0:USTF0",1770176011339,4.92607151,98.82,98.761,48.92672817]
["bitfinex-derivatives","SOLF0:USTF0",1770176011550,59.17658835,98.822,98.771,48.92672817]
["bitfinex-derivatives","SOLF0:USTF0",1770176012048,4.92607151,98.83,98.785,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770176012747,59.17658835,98.837,98.785,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770176012946,59.17658835,98.837,98.785,59.55751344]
["bitfinex-derivatives","SOLF0:USTF0",1770176016448,141.7958,98.867,98.699,12.38485558]
["bitfinex-derivatives","SOLF0:USTF0",1770176016449,59.17658835,98.799,98.736,52.39223982]
["bitfinex-derivatives","SOLF0:USTF0",1770176016851,4.92607151,98.77,98.72,52.39223982]
["bitfinex-derivatives","SOLF0:USTF0",1770176017044,59.17658835,98.78,98.73,4.92607151]
["bitfinex-derivatives","SOLF0:USTF0",1770176017249,4.92607151,98.79,98.73,57.9225413]
["bitfinex-derivatives","SOLF0:USTF0",1770176017852,64.10265986,98.79,98.73,57.9225413]
["bitfinex-derivatives","SOLF0:USTF0",1770176018749,64.10265986,98.79,98.747,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770176019249,4.92607151,98.8,98.747,62.96868344]
["bitfinex-derivatives","SOLF0:USTF0",1770176019455,59.17658835,98.808,98.76,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770176020448,4.92607151,98.81,98.769,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770176020654,4.92607151,98.82,98.769,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770176022248,4.92607151,98.82,98.777,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770176023150,59.17658835,98.824,98.751,141.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770176023151,59.17658835,98.861,98.785,56.50484402]
["bitfinex-derivatives","SOLF0:USTF0",1770176023350,4.92607151,98.84,98.785,56.50484402]
["bitfinex-derivatives","SOLF0:USTF0",1770176023849,4.92607151,98.84,98.789,56.50484402]
["bitfinex-derivatives","SOLF0:USTF0",1770176024252,4.92607151,98.85,98.789,56.50484402]
["bitfinex-derivatives","SOLF0:USTF0",1770176024559,64.10265986,98.85,98.789,56.50484402]
["bitfinex-derivatives","SOLF0:USTF0",1770176024853,64.10265986,98.85,98.799,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770176026042,64.10265986,98.85,98.789,56.50484402]
["bitfinex-derivatives","SOLF0:USTF0",1770176026242,4.92607151,98.84,98.789,56.50484402]
["bitfinex-derivatives","SOLF0:USTF0",1770176026444,64.0955016,98.85,98.79,63.13408469]
["bitfinex-derivatives","SOLF0:USTF0",1770176027646,64.0955016,98.85,98.791,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770176027854,64.0955016,98.85,98.791,67.33747144]
["bitfinex-derivatives","SOLF0:USTF0",1770176028159,59.17658835,98.829,98.77,58.21517144]
["bitfinex-derivatives","SOLF0:USTF0",1770176028353,59.17658835,98.829,98.777,58.21517144]
["bitfinex-derivatives","SOLF0:USTF0",1770176029455,4.91891325,98.82,98.777,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1770176029851,64.0955016,98.83,98.777,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1770176030045,59.17658835,98.83,98.777,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1770176030246,59.17658835,98.809,98.761,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1770176030452,59.17658835,98.809,98.759,58.21517144]
["bitfinex-derivatives","SOLF0:USTF0",1770176030956,59.17658835,98.809,98.761,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1770176031152,4.91891325,98.82,98.763,141.9434]
["bitfinex-derivatives","SOLF0:USTF0",1770176031456,4.91891325,98.82,98.764,62.73820304]
["bitfinex-derivatives","SOLF0:USTF0",1770176031957,4.91891325,98.84,98.781,61.700267]
["bitfinex-derivatives","SOLF0:USTF0",1770176032352,4.91891325,98.84,98.8,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1770176032857,69.03686062,98.841,98.8,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1770176034057,4.91891325,98.84,98.79,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770176034259,73.95577387,98.84,98.79,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770176035057,4.91891325,98.83,98.79,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770176035547,4.91891325,98.83,98.781,61.700267]
["bitfinex-derivatives","SOLF0:USTF0",1770176035748,73.95577387,98.83,98.781,61.700267]
["bitfinex-derivatives","SOLF0:USTF0",1770176036258,73.95577387,98.83,98.785,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770176036654,69.03686062,98.83,98.785,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770176036854,73.95577387,98.83,98.785,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770176039357,69.03686062,98.83,98.793,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1770176039564,73.16513709,98.848,98.791,64.85352009]
["bitfinex-derivatives","SOLF0:USTF0",1770176039955,73.16513709,98.848,98.804,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1770176040655,73.16513709,98.848,98.814,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1770176041955,82.28093709,98.863,98.814,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1770176042266,73.16513709,98.859,98.814,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1770176045666,73.16513709,98.859,98.805,75.64623653]
["bitfinex-derivatives","SOLF0:USTF0",1770176046066,73.16513709,98.849,98.795,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1770176046266,73.16513709,98.849,98.789,66.36126826]
["bitfinex-derivatives","SOLF0:USTF0",1770176046463,73.16513709,98.849,98.792,66.36126826]
["bitfinex-derivatives","SOLF0:USTF0",1770176046668,73.16513709,98.849,98.8,4.91891325]
["bitfinex-derivatives","SOLF0:USTF0",1770176047569,73.16513709,98.849,98.8,71.28018151]
["bitfinex-derivatives","SOLF0:USTF0",1770176049062,73.16513709,98.849,98.8,66.36126826]
["bitfinex-derivatives","SOLF0:USTF0",1770176049468,73.16513709,98.849,98.809,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770176049870,4.91891325,98.86,98.809,75.19848009]
["bitfinex-derivatives","SOLF0:USTF0",1770176050169,73.16513709,98.865,98.809,75.19848009]
["bitfinex-derivatives","SOLF0:USTF0",1770176051069,73.16513709,98.865,98.809,66.07778009]
["bitfinex-derivatives","SOLF0:USTF0",1770176051370,73.16513709,98.895,98.85,66.1180044]
["bitfinex-derivatives","SOLF0:USTF0",1770176051670,73.16513709,98.909,98.85,71.03691765]
["bitfinex-derivatives","SOLF0:USTF0",1770176052769,4.91891325,98.9,98.86,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1770176053366,73.16513709,98.909,98.86,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1770176053566,4.91891325,98.87,98.819,66.18097893]
["bitfinex-derivatives","SOLF0:USTF0",1770176053767,4.91891325,98.84,98.801,66.18097893]
["bitfinex-derivatives","SOLF0:USTF0",1770176054368,4.91891325,98.84,98.806,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770176055364,4.91891325,98.85,98.806,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770176058573,4.91891325,98.83,98.795,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1770176058774,4.91891325,98.83,98.784,67.87907256]
["bitfinex-derivatives","SOLF0:USTF0",1770176059167,4.91891325,98.83,98.794,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1770176060472,4.91891325,98.8,98.752,65.38252779]
["bitfinex-derivatives","SOLF0:USTF0",1770176061067,4.91891325,98.8,98.754,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1770176062368,73.16513709,98.812,98.754,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1770176062964,72.78567559,98.81,98.754,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1770176063171,72.78567559,98.81,98.741,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1770176063367,72.78567559,98.795,98.702,64.88012468]
["bitfinex-derivatives","SOLF0:USTF0",1770176063669,72.78567559,98.779,98.702,64.88012468]
["bitfinex-derivatives","SOLF0:USTF0",1770176063876,72.78567559,98.777,98.702,64.88012468]
["bitfinex-derivatives","SOLF0:USTF0",1770176064073,72.78567559,98.793,98.713,64.81466541]
["bitfinex-derivatives","SOLF0:USTF0",1770176064474,72.78567559,98.79,98.717,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770176064672,72.78567559,98.79,98.717,73.94386541]
["bitfinex-derivatives","SOLF0:USTF0",1770176065372,72.78567559,98.79,98.727,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1770176065568,72.78567559,98.79,98.727,73.94296541]
["bitfinex-derivatives","SOLF0:USTF0",1770176066879,72.78567559,98.79,98.741,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1770176067978,72.78567559,98.806,98.753,65.2571406]
["bitfinex-derivatives","SOLF0:USTF0",1770176068673,72.78567559,98.806,98.754,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1770176069075,72.78567559,98.806,98.755,65.2571406]
["bitfinex-derivatives","SOLF0:USTF0",1770176069276,72.78567559,98.803,98.738,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1770176070778,72.78567559,98.801,98.739,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770176071778,72.78567559,98.799,98.739,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770176073079,72.78567559,98.799,98.739,74.47954887]
["bitfinex-derivatives","SOLF0:USTF0",1770176073781,72.78567559,98.799,98.749,65.35234887]
["bitfinex-derivatives","SOLF0:USTF0",1770176074680,72.78567559,98.799,98.751,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1770176075777,72.78567559,98.799,98.76,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770176076084,72.78567559,98.799,98.749,65.35234887]
["bitfinex-derivatives","SOLF0:USTF0",1770176076281,72.78567559,98.796,98.737,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770176076479,72.78567559,98.796,98.721,66.1058625]
["bitfinex-derivatives","SOLF0:USTF0",1770176077378,72.78567559,98.783,98.727,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1770176077775,72.78567559,98.771,98.717,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770176077981,72.78567559,98.771,98.705,66.13057668]
["bitfinex-derivatives","SOLF0:USTF0",1770176078880,72.78567559,98.758,98.691,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770176079084,72.78567559,98.758,98.691,470.15057668]
["bitfinex-derivatives","SOLF0:USTF0",1770176079281,72.78567559,98.758,98.705,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1770176079480,72.78567559,98.758,98.691,546.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770176079481,72.78567559,98.758,98.706,66.13057668]
["bitfinex-derivatives","SOLF0:USTF0",1770176079878,72.78567559,98.758,98.71,66.35573734]
["bitfinex-derivatives","SOLF0:USTF0",1770176080278,72.78567559,98.789,98.71,66.35573734]
["bitfinex-derivatives","SOLF0:USTF0",1770176080485,72.78567559,98.789,98.715,66.35573734]
["bitfinex-derivatives","SOLF0:USTF0",1770176081681,72.78567559,98.777,98.719,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1770176082780,72.78567559,98.774,98.719,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1770176082984,72.78567559,98.774,98.709,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770176084682,72.78567559,98.772,98.709,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770176084883,72.78567559,98.772,98.717,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770176086388,72.78567559,98.769,98.717,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770176088488,72.78567559,98.769,98.729,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1770176096494,72.78567559,98.769,98.736,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770176100499,70.67562109,98.783,98.741,67.08403184]
["bitfinex-derivatives","SOLF0:USTF0",1770176100698,70.67562109,98.799,98.741,67.08403184]
["bitfinex-derivatives","SOLF0:USTF0",1770176101694,70.67562109,98.799,98.755,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1770176103791,70.67562109,98.799,98.763,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770176103994,75.60284334,98.81,98.763,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770176104194,4.92722225,98.8,98.763,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770176107998,4.92722225,98.8,98.771,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1770176108204,4.92722225,98.82,98.768,67.70854608]
["bitfinex-derivatives","SOLF0:USTF0",1770176108401,70.67562109,98.824,98.771,67.70854608]
["bitfinex-derivatives","SOLF0:USTF0",1770176108701,4.92722225,98.81,98.778,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770176109211,70.67562109,98.819,98.778,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770176111206,70.67562109,98.819,98.787,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770176111405,70.67562109,98.833,98.784,67.92384875]
["bitfinex-derivatives","SOLF0:USTF0",1770176111804,70.67562109,98.833,98.802,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1770176112702,70.67562109,98.849,98.811,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770176114097,70.67562109,98.849,98.802,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1770176119005,75.60284334,98.83,98.791,67.98740915]
["bitfinex-derivatives","SOLF0:USTF0",1770176119208,75.60284334,98.83,98.773,59.39076936]
["bitfinex-derivatives","SOLF0:USTF0",1770176119710,70.67562109,98.819,98.78,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1770176119912,75.60284334,98.81,98.76,64.31799161]
["bitfinex-derivatives","SOLF0:USTF0",1770176120112,75.60284334,98.81,98.76,59.39076936]
["bitfinex-derivatives","SOLF0:USTF0",1770176121002,70.54013693,98.825,98.771,59.98304045]
["bitfinex-derivatives","SOLF0:USTF0",1770176121706,70.54013693,98.825,98.779,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1770176122303,75.46735918,98.82,98.779,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1770176122505,75.46735918,98.83,98.788,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770176122703,70.54013693,98.83,98.788,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770176122901,75.46735918,98.83,98.788,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770176127304,70.54013693,98.819,98.788,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770176127509,70.54013693,98.819,98.778,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770176128716,70.54013693,98.819,98.786,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1770176130917,70.54013693,98.819,98.775,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1770176131924,4.92722225,98.81,98.775,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1770176132123,4.92722225,98.81,98.719,142.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770176132124,70.54013693,98.789,98.714,58.97670733]
["bitfinex-derivatives","SOLF0:USTF0",1770176132430,75.46735918,98.76,98.714,58.97670733]
["bitfinex-derivatives","SOLF0:USTF0",1770176133625,70.54013693,98.775,98.717,58.97670733]
["bitfinex-derivatives","SOLF0:USTF0",1770176133830,70.54013693,98.799,98.741,58.97670733]
["bitfinex-derivatives","SOLF0:USTF0",1770176134729,70.54013693,98.799,98.747,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770176135126,4.92722225,98.79,98.747,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770176135526,75.46735918,98.79,98.747,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770176136030,70.54013693,98.79,98.757,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770176136328,70.54013693,98.809,98.757,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770176137227,75.46735918,98.79,98.744,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770176137932,4.92722225,98.78,98.744,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770176139435,4.92722225,98.77,98.732,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770176139629,70.54013693,98.779,98.732,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770176139830,70.54013693,98.779,98.726,62.43891132]
["bitfinex-derivatives","SOLF0:USTF0",1770176140231,70.54013693,98.779,98.741,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1770176142629,70.54013693,98.779,98.749,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770176144035,70.54013693,98.779,98.74,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1770176153041,70.54013693,98.779,98.733,141.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770176153743,70.54013693,98.779,98.746,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1770176154446,70.54013693,98.779,98.755,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770176154646,4.92560923,98.8,98.755,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770176155842,4.92560923,98.79,98.755,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770176156648,75.84766551,98.79,98.755,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770176157144,75.84766551,98.79,98.734,63.85781532]
["bitfinex-derivatives","SOLF0:USTF0",1770176157145,70.92205628,98.779,98.744,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770176159543,70.92205628,98.769,98.721,74.17774256]
["bitfinex-derivatives","SOLF0:USTF0",1770176160346,70.92205628,98.769,98.724,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770176161347,70.92205628,98.769,98.721,74.17774256]
["bitfinex-derivatives","SOLF0:USTF0",1770176161348,70.92205628,98.769,98.732,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770176161553,4.92560923,98.79,98.734,74.17774256]
["bitfinex-derivatives","SOLF0:USTF0",1770176161754,75.84766551,98.79,98.734,74.17774256]
["bitfinex-derivatives","SOLF0:USTF0",1770176162053,75.84766551,98.79,98.751,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1770176162553,75.84766551,98.79,98.743,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770176163656,70.92205628,98.805,98.751,74.17774256]
["bitfinex-derivatives","SOLF0:USTF0",1770176163851,70.92205628,98.799,98.751,74.17774256]
["bitfinex-derivatives","SOLF0:USTF0",1770176164453,70.92205628,98.799,98.755,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770176165953,70.92205628,98.779,98.746,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1770176166152,70.92205628,98.779,98.724,478.25774256]
["bitfinex-derivatives","SOLF0:USTF0",1770176166348,75.84766551,98.77,98.724,478.25774256]
["bitfinex-derivatives","SOLF0:USTF0",1770176166856,70.92205628,98.749,98.699,74.17774256]
["bitfinex-derivatives","SOLF0:USTF0",1770176167759,70.92205628,98.749,98.717,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770176169360,70.92205628,98.749,98.705,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1770176169761,70.92205628,98.763,98.706,74.17774256]
["bitfinex-derivatives","SOLF0:USTF0",1770176170753,70.92205628,98.763,98.72,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770176171358,70.92205628,98.763,98.728,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1770176171759,70.92205628,98.777,98.728,83.30594256]
["bitfinex-derivatives","SOLF0:USTF0",1770176172859,70.92205628,98.769,98.728,83.30594256]
["bitfinex-derivatives","SOLF0:USTF0",1770176173059,70.92205628,98.769,98.719,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1770176173259,75.84766551,98.76,98.719,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1770176173662,4.92560923,98.79,98.734,216.16344256]
["bitfinex-derivatives","SOLF0:USTF0",1770176173860,70.92205628,98.819,98.747,74.17774256]
["bitfinex-derivatives","SOLF0:USTF0",1770176174056,70.92205628,98.819,98.746,141.9687]
["bitfinex-derivatives","SOLF0:USTF0",1770176174057,75.84766551,98.81,98.751,74.17774256]
["bitfinex-derivatives","SOLF0:USTF0",1770176174266,75.84766551,98.81,98.767,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770176175262,4.92560923,98.8,98.767,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770176176157,70.92205628,98.779,98.73,74.17774256]
["bitfinex-derivatives","SOLF0:USTF0",1770176178667,70.92205628,98.779,98.738,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770176180473,70.92205628,98.779,98.73,74.17774256]
["bitfinex-derivatives","SOLF0:USTF0",1770176180474,70.92205628,98.779,98.746,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1770176180665,75.50560758,98.795,98.734,70.97361337]
["bitfinex-derivatives","SOLF0:USTF0",1770176180872,75.50560758,98.795,98.741,70.97361337]
["bitfinex-derivatives","SOLF0:USTF0",1770176181070,75.50560758,98.795,98.755,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1770176183772,75.50560758,98.795,98.763,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1770176183972,75.50560758,98.826,98.761,70.97361337]
["bitfinex-derivatives","SOLF0:USTF0",1770176184364,75.50560758,98.826,98.771,70.97361337]
["bitfinex-derivatives","SOLF0:USTF0",1770176184775,75.50560758,98.826,98.782,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1770176185776,75.50560758,98.826,98.77,4.92560923]
["bitfinex-derivatives","SOLF0:USTF0",1770176185777,75.50560758,98.843,98.79,75.8992226]
["bitfinex-derivatives","SOLF0:USTF0",1770176186470,75.50560758,98.843,98.79,70.97361337]
["bitfinex-derivatives","SOLF0:USTF0",1770176186676,214.8,98.884,98.773,404.08]
["bitfinex-derivatives","SOLF0:USTF0",1770176186677,75.50560758,98.891,98.826,70.97361337]
["bitfinex-derivatives","SOLF0:USTF0",1770176187668,75.50560758,98.891,98.842,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1770176188475,75.50560758,98.891,98.826,70.97361337]
["bitfinex-derivatives","SOLF0:USTF0",1770176188476,75.50560758,98.891,98.832,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1770176188674,75.50560758,98.884,98.796,70.97361337]
["bitfinex-derivatives","SOLF0:USTF0",1770176188978,75.50560758,98.879,98.796,70.97361337]
["bitfinex-derivatives","SOLF0:USTF0",1770176189377,75.50560758,98.859,98.8,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1770176189772,141.78,98.878,98.8,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1770176189773,75.50560758,98.856,98.8,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1770176190679,75.50560758,98.854,98.8,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1770176191877,75.50560758,98.852,98.791,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1770176192781,75.50560758,98.85,98.793,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1770176193982,75.50560758,98.848,98.777,70.97361337]
["bitfinex-derivatives","SOLF0:USTF0",1770176194383,75.50560758,98.848,98.789,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1770176195883,75.50560758,98.846,98.778,70.97361337]
["bitfinex-derivatives","SOLF0:USTF0",1770176196679,75.50560758,98.845,98.788,70.97361337]
["bitfinex-derivatives","SOLF0:USTF0",1770176198684,75.50560758,98.845,98.793,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1770176198881,75.50560758,98.845,98.788,70.97361337]
["bitfinex-derivatives","SOLF0:USTF0",1770176199482,75.50560758,98.842,98.788,70.97361337]
["bitfinex-derivatives","SOLF0:USTF0",1770176200485,9.1192,98.826,98.763,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770176200683,12.29577874,98.84,98.73,12.29577874]
["bitfinex-derivatives","SOLF0:USTF0",1770176200684,75.50560758,98.804,98.73,70.97361337]
["bitfinex-derivatives","SOLF0:USTF0",1770176200885,141.8573,98.824,98.73,70.97361337]
["bitfinex-derivatives","SOLF0:USTF0",1770176200886,75.50560758,98.799,98.73,70.97361337]
["bitfinex-derivatives","SOLF0:USTF0",1770176201085,75.50560758,98.794,98.741,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1770176203492,75.50560758,98.794,98.75,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770176204492,75.50560758,98.794,98.741,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1770176207491,75.50560758,98.794,98.749,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770176208991,75.50560758,98.809,98.758,70.97361337]
["bitfinex-derivatives","SOLF0:USTF0",1770176210795,75.50560758,98.809,98.767,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770176211392,75.50560758,98.809,98.755,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1770176211587,75.50560758,98.809,98.744,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1770176211793,75.50560758,98.809,98.727,70.53210011]
["bitfinex-derivatives","SOLF0:USTF0",1770176212387,74.12182416,98.802,98.745,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1770176213697,74.12182416,98.798,98.745,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1770176217703,74.12182416,98.798,98.748,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1770176218802,74.12182416,98.798,98.757,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1770176219899,71.50246675,98.816,98.757,85.89817392]
["bitfinex-derivatives","SOLF0:USTF0",1770176220802,71.50246675,98.816,98.757,76.77277392]
["bitfinex-derivatives","SOLF0:USTF0",1770176221400,71.50246675,98.839,98.778,76.77277392]
["bitfinex-derivatives","SOLF0:USTF0",1770176221808,71.50246675,98.839,98.767,141.939]
["bitfinex-derivatives","SOLF0:USTF0",1770176221809,71.50246675,98.854,98.78,76.77277392]
["bitfinex-derivatives","SOLF0:USTF0",1770176222007,80.61916675,98.854,98.797,76.77277392]
["bitfinex-derivatives","SOLF0:USTF0",1770176222206,71.50246675,98.854,98.797,76.77277392]
["bitfinex-derivatives","SOLF0:USTF0",1770176222904,71.50246675,98.854,98.803,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1770176223207,71.50246675,98.854,98.797,76.77277392]
["bitfinex-derivatives","SOLF0:USTF0",1770176223601,71.50246675,98.879,98.797,76.77277392]
["bitfinex-derivatives","SOLF0:USTF0",1770176223907,12.30957996,98.88,98.797,76.77277392]
["bitfinex-derivatives","SOLF0:USTF0",1770176223908,71.50246675,98.865,98.811,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770176224401,71.50246675,98.862,98.811,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770176224599,71.50246675,98.879,98.811,76.77277392]
["bitfinex-derivatives","SOLF0:USTF0",1770176224802,71.50246675,98.879,98.791,141.9033]
["bitfinex-derivatives","SOLF0:USTF0",1770176224803,71.50246675,98.879,98.819,76.77277392]
["bitfinex-derivatives","SOLF0:USTF0",1770176225007,1.76031848,98.916,98.801,141.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770176225008,71.50246675,98.898,98.821,76.77277392]
["bitfinex-derivatives","SOLF0:USTF0",1770176225207,71.50246675,98.898,98.831,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770176226709,71.50246675,98.895,98.831,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770176228108,71.50246675,98.893,98.821,76.77277392]
["bitfinex-derivatives","SOLF0:USTF0",1770176229712,71.50246675,98.891,98.824,85.89207392]
["bitfinex-derivatives","SOLF0:USTF0",1770176230712,71.50246675,98.889,98.824,85.89207392]
["bitfinex-derivatives","SOLF0:USTF0",1770176231500,71.50246675,98.889,98.835,85.89107392]
["bitfinex-derivatives","SOLF0:USTF0",1770176232412,71.50246675,98.887,98.825,76.77277392]
["bitfinex-derivatives","SOLF0:USTF0",1770176233408,71.50246675,98.883,98.809,76.77277392]
["bitfinex-derivatives","SOLF0:USTF0",1770176233713,71.50246675,98.879,98.809,76.77277392]
["bitfinex-derivatives","SOLF0:USTF0",1770176233910,71.50246675,98.879,98.807,403.82]
["bitfinex-derivatives","SOLF0:USTF0",1770176234810,71.50246675,98.866,98.81,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770176235308,71.50246675,98.863,98.81,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770176236011,71.50246675,98.863,98.816,85.89277392]
["bitfinex-derivatives","SOLF0:USTF0",1770176241416,71.50246675,98.863,98.816,76.77277392]
["bitfinex-derivatives","SOLF0:USTF0",1770176242415,69.76550006,98.861,98.791,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770176242813,69.76550006,98.859,98.791,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770176243013,12.30957996,98.86,98.786,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176243014,69.76550006,98.838,98.786,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176244517,69.76550006,98.838,98.797,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1770176245317,69.76550006,98.88,98.81,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176246022,69.76550006,98.88,98.79,12.30957996]
["bitfinex-derivatives","SOLF0:USTF0",1770176246023,69.76550006,98.954,98.892,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176246215,69.76550006,98.954,98.905,141.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770176246419,69.76550006,98.954,98.909,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1770176246718,69.76550006,98.954,98.897,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176247113,12.30957996,98.95,98.868,403.78]
["bitfinex-derivatives","SOLF0:USTF0",1770176247312,69.76550006,98.949,98.876,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176247918,69.76550006,98.949,98.883,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770176248119,69.76550006,98.949,98.883,86.06049596]
["bitfinex-derivatives","SOLF0:USTF0",1770176248313,69.76550006,98.949,98.895,218.70169596]
["bitfinex-derivatives","SOLF0:USTF0",1770176248518,69.76550006,98.949,98.91,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1770176248714,69.76550006,98.949,98.895,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176250626,69.76550006,98.949,98.897,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1770176252125,69.76550006,98.949,98.908,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1770176252430,69.76550006,99.052,98.964,141.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770176252619,141.5561,99.035,98.945,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176252818,69.76550006,99.03,98.953,141.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770176253026,69.76550006,99.019,98.947,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176253226,69.76550006,99.019,98.954,141.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770176253532,69.76550006,99.037,98.964,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176254228,69.76550006,99.025,98.944,403.6]
["bitfinex-derivatives","SOLF0:USTF0",1770176254420,69.76550006,99.025,98.941,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176254622,69.76550006,99.025,98.944,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770176254819,69.76550006,99.025,98.942,403.56]
["bitfinex-derivatives","SOLF0:USTF0",1770176254820,69.76550006,99.025,98.952,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176255021,69.76550006,99.072,98.996,141.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770176255220,69.76550006,99.072,98.995,9.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770176255822,69.76550006,99.072,98.995,86.05009596]
["bitfinex-derivatives","SOLF0:USTF0",1770176256023,9.0968,99.069,98.995,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176256221,69.76550006,99.058,98.976,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176256425,69.76550006,99.046,98.958,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176256823,69.76550006,99.039,98.958,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176257025,69.76550006,99.039,98.959,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176257227,141.4797,99.088,98.978,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176257228,69.76550006,99.058,98.978,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176257427,69.76550006,99.058,98.981,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770176257628,69.76550006,99.058,98.978,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176258833,69.76550006,99.049,98.966,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1770176259428,12.30957996,99.05,98.96,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176259429,69.76550006,99.043,98.96,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176260733,69.76550006,99.041,98.96,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176261033,69.76550006,99.039,98.96,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176261829,78.86510006,99.039,98.961,86.05329596]
["bitfinex-derivatives","SOLF0:USTF0",1770176262231,69.76550006,99.039,98.964,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176262633,69.76550006,99.039,98.968,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176263234,220.66,99.061,98.954,403.36]
["bitfinex-derivatives","SOLF0:USTF0",1770176263235,9.38617991,99.143,99.032,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176263432,69.76550006,99.177,99.087,141.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770176263638,69.76550006,99.17,99.099,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176263830,69.76550006,99.167,99.087,141.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770176264028,69.76550006,99.167,99.088,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176264238,69.76550006,99.157,99.088,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176264635,69.76550006,99.157,99.09,141.475]
["bitfinex-derivatives","SOLF0:USTF0",1770176265238,362.11,99.207,99.1,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176265239,69.76550006,99.178,99.1,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176265537,69.76550006,99.178,99.093,141.471]
["bitfinex-derivatives","SOLF0:USTF0",1770176265538,69.76550006,99.178,99.107,141.451]
["bitfinex-derivatives","SOLF0:USTF0",1770176265740,69.76550006,99.178,99.116,141.438]
["bitfinex-derivatives","SOLF0:USTF0",1770176266032,69.76550006,99.178,99.083,141.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770176266033,12.30957996,99.22,99.153,141.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770176266241,141.2112,99.277,99.173,218.30359596]
["bitfinex-derivatives","SOLF0:USTF0",1770176266540,141.213,99.275,99.174,141.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770176266839,12.30957996,99.24,99.163,141.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770176267037,12.30957996,99.22,99.14,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176267233,12.30957996,99.22,99.11,153.75707996]
["bitfinex-derivatives","SOLF0:USTF0",1770176267234,141.1977,99.286,99.191,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176267535,141.1977,99.286,99.19,141.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770176267536,141.1245,99.338,99.241,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176267836,9.0702,99.36,99.241,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176267837,12.30957996,99.36,99.279,141.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770176268029,69.76550006,99.331,99.24,403.06]
["bitfinex-derivatives","SOLF0:USTF0",1770176268233,69.76550006,99.316,99.239,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176268829,69.76550006,99.314,99.239,76.94659596]
["bitfinex-derivatives","SOLF0:USTF0",1770176269031,69.76550006,99.295,99.216,141.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770176269228,69.76550006,99.318,99.227,141.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770176269532,69.76550006,99.303,99.224,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770176269736,69.76550006,99.299,99.224,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770176269934,69.76550006,99.289,99.224,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770176270134,69.76550006,99.289,99.204,402.9]
["bitfinex-derivatives","SOLF0:USTF0",1770176270338,69.76550006,99.289,99.207,141.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770176270844,69.76550006,99.289,99.165,424.1062]
["bitfinex-derivatives","SOLF0:USTF0",1770176270845,69.76550006,99.289,99.22,72.10398808]
["bitfinex-derivatives","SOLF0:USTF0",1770176271039,141.1117,99.347,99.21,141.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770176271040,71.02300247,99.317,99.223,72.10398808]
["bitfinex-derivatives","SOLF0:USTF0",1770176271243,71.02300247,99.345,99.28,141.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770176271434,150.1345,99.379,99.271,72.10398808]
["bitfinex-derivatives","SOLF0:USTF0",1770176271435,212.13290247,99.348,99.271,72.10398808]
["bitfinex-derivatives","SOLF0:USTF0",1770176271635,71.02300247,99.347,99.271,72.10398808]
["bitfinex-derivatives","SOLF0:USTF0",1770176272034,141.113,99.346,99.271,72.10398808]
["bitfinex-derivatives","SOLF0:USTF0",1770176272233,71.02300247,99.32,99.224,81.18658808]
["bitfinex-derivatives","SOLF0:USTF0",1770176272441,153.32944619,99.33,99.224,81.18658808]
["bitfinex-derivatives","SOLF0:USTF0",1770176272442,71.02300247,99.317,99.226,72.10398808]
["bitfinex-derivatives","SOLF0:USTF0",1770176272641,212.18970247,99.308,99.226,474.78398808]
["bitfinex-derivatives","SOLF0:USTF0",1770176272840,71.02300247,99.307,99.226,474.78398808]
["bitfinex-derivatives","SOLF0:USTF0",1770176273044,141.1552,99.316,99.226,474.78398808]
["bitfinex-derivatives","SOLF0:USTF0",1770176273045,12.19454619,99.29,99.226,474.78398808]
["bitfinex-derivatives","SOLF0:USTF0",1770176273245,71.02300247,99.289,99.214,141.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770176273942,71.02300247,99.289,99.205,72.10398808]
["bitfinex-derivatives","SOLF0:USTF0",1770176274342,71.02300247,99.289,99.21,141.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770176274539,71.02300247,99.289,99.205,72.10398808]
["bitfinex-derivatives","SOLF0:USTF0",1770176274742,9.0752,99.305,99.216,72.10398808]
["bitfinex-derivatives","SOLF0:USTF0",1770176275039,221.27380247,99.302,99.216,72.10398808]
["bitfinex-derivatives","SOLF0:USTF0",1770176275241,71.02300247,99.269,99.192,72.10398808]
["bitfinex-derivatives","SOLF0:USTF0",1770176275642,71.02300247,99.262,99.19,141.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770176275845,71.02300247,99.262,99.184,72.10398808]
["bitfinex-derivatives","SOLF0:USTF0",1770176276039,12.19454619,99.25,99.184,72.10398808]
["bitfinex-derivatives","SOLF0:USTF0",1770176276238,71.63917738,99.229,99.157,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176276836,71.63917738,99.229,99.14,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770176277143,12.19454619,99.21,99.139,402.48]
["bitfinex-derivatives","SOLF0:USTF0",1770176277342,71.63917738,99.209,99.139,402.48]
["bitfinex-derivatives","SOLF0:USTF0",1770176277844,71.63917738,99.209,99.136,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176278243,71.63917738,99.233,99.136,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176278446,71.63917738,99.233,99.162,211.59898078]
["bitfinex-derivatives","SOLF0:USTF0",1770176278643,71.63917738,99.233,99.162,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176279046,83.83372357,99.23,99.162,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176279240,83.83372357,99.23,99.148,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176279449,83.83372357,99.23,99.158,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176279647,83.83372357,99.23,99.159,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176279942,71.63917738,99.23,99.161,141.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770176280247,71.63917738,99.23,99.159,79.31438078]
["bitfinex-derivatives","SOLF0:USTF0",1770176280641,71.63917738,99.253,99.169,141.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770176281143,71.63917738,99.253,99.18,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176281443,71.63917738,99.253,99.181,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176281650,71.63917738,99.275,99.199,141.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770176281843,71.63917738,99.275,99.199,402.42]
["bitfinex-derivatives","SOLF0:USTF0",1770176282043,71.63917738,99.272,99.199,402.42]
["bitfinex-derivatives","SOLF0:USTF0",1770176282247,12.19454619,99.26,99.199,402.42]
["bitfinex-derivatives","SOLF0:USTF0",1770176282439,83.83372357,99.26,99.199,402.42]
["bitfinex-derivatives","SOLF0:USTF0",1770176282645,83.83372357,99.26,99.189,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176282849,83.83372357,99.26,99.19,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176283049,71.63917738,99.26,99.19,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176283340,12.19454619,99.28,99.197,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176283546,83.83372357,99.3,99.209,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176283747,83.83372357,99.3,99.217,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176283946,83.83372357,99.3,99.218,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1770176284349,71.63917738,99.293,99.217,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176284646,71.63917738,99.271,99.209,402.38]
["bitfinex-derivatives","SOLF0:USTF0",1770176284845,83.83372357,99.26,99.185,402.38]
["bitfinex-derivatives","SOLF0:USTF0",1770176285045,71.63917738,99.252,99.185,402.38]
["bitfinex-derivatives","SOLF0:USTF0",1770176285240,71.63917738,99.252,99.171,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176285446,9.0802,99.251,99.171,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176285648,71.63917738,99.252,99.183,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176285839,71.63917738,99.252,99.185,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176286044,71.63917738,99.252,99.188,150.422]
["bitfinex-derivatives","SOLF0:USTF0",1770176286348,71.63917738,99.275,99.191,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176286644,71.63917738,99.275,99.198,79.31078078]
["bitfinex-derivatives","SOLF0:USTF0",1770176287248,9.078,99.274,99.198,79.31078078]
["bitfinex-derivatives","SOLF0:USTF0",1770176287449,12.19454619,99.26,99.198,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176288346,12.19454619,99.26,99.184,402.32]
["bitfinex-derivatives","SOLF0:USTF0",1770176288347,80.71857738,99.259,99.184,402.32]
["bitfinex-derivatives","SOLF0:USTF0",1770176288644,80.71857738,99.259,99.175,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176288645,141.2561,99.245,99.175,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176288943,71.63917738,99.238,99.152,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176289546,71.63917738,99.238,99.161,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176289746,71.63917738,99.238,99.166,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176290449,71.63917738,99.238,99.17,79.31338078]
["bitfinex-derivatives","SOLF0:USTF0",1770176290751,71.63917738,99.259,99.182,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176291052,9.0795,99.258,99.182,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176291745,83.83372357,99.22,99.138,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176291942,12.19454619,99.24,99.163,141.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770176292251,71.63917738,99.266,99.189,141.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770176292444,71.63917738,99.266,99.171,141.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770176292648,71.63917738,99.266,99.173,141.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770176292853,71.63917738,99.266,99.181,141.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770176293253,141.2316,99.262,99.182,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770176293944,141.2316,99.262,99.183,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176294552,212.87077738,99.262,99.183,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176294846,9.0801,99.252,99.183,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176295555,9.0801,99.252,99.186,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176295748,9.0811,99.24,99.186,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176295948,80.72027738,99.24,99.158,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176296252,71.63917738,99.234,99.158,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176296454,9.0825,99.226,99.159,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770176297345,71.63917738,99.234,99.17,79.31338078]
["bitfinex-derivatives","SOLF0:USTF0",1770176297852,71.63917738,99.255,99.185,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770176298245,71.63917738,99.255,99.172,70.22588078]
["bitfinex-derivatives","SOLF0:USTF0",1770176298642,71.63917738,99.255,99.171,402.28]
["bitfinex-derivatives","SOLF0:USTF0",1770176298643,9.0799,99.254,99.183,79.31218078]
["bitfinex-derivatives","SOLF0:USTF0",1770176298843,80.71907738,99.254,99.183,79.31218078]
["bitfinex-derivatives","SOLF0:USTF0",1770176300752,9.0788,99.265,99.197,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176300954,76.21217192,99.277,99.201,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176301555,76.21217192,99.277,99.215,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176302258,76.21217192,99.277,99.225,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770176302662,237.1362,99.295,99.225,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770176303050,76.21217192,99.294,99.225,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770176303956,9.0777,99.278,99.215,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176304262,76.21217192,99.294,99.215,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176304660,9.0767,99.289,99.229,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770176304858,76.21217192,99.314,99.232,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176305163,76.21217192,99.314,99.246,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176307355,76.21217192,99.339,99.25,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176307762,76.21217192,99.332,99.267,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770176308464,76.21217192,99.304,99.23,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176308958,76.21217192,99.288,99.209,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176309351,76.21217192,99.285,99.209,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176310465,76.21217192,99.268,99.189,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176312753,85.29187192,99.257,99.191,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770176313259,76.21217192,99.257,99.202,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770176313664,76.21217192,99.254,99.166,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176313868,9.0808,99.244,99.18,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176314458,229.76,99.263,99.19,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176315259,9.0782,99.272,99.208,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1770176315472,76.21217192,99.277,99.203,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176315971,9.0796,99.257,99.203,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176316178,76.21217192,99.276,99.203,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176317173,229.92,99.284,99.207,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176317377,229.92,99.284,99.196,141.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770176317378,76.21217192,99.297,99.221,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176317767,9.0762,99.294,99.225,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770176317969,85.28837192,99.294,99.225,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770176318179,371.1651,99.309,99.205,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1770176318180,76.21217192,99.282,99.205,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1770176318374,76.21217192,99.282,99.201,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176319372,9.079,99.264,99.202,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770176319580,9.079,99.264,99.202,85.13691182]
["bitfinex-derivatives","SOLF0:USTF0",1770176319778,76.21217192,99.27,99.202,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176320476,141.2198,99.271,99.182,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176320477,76.21217192,99.255,99.182,76.05241182]
["bitfinex-derivatives","SOLF0:USTF0",1770176321573,9.01168094,99.287,99.168,402.16]
["bitfinex-derivatives","SOLF0:USTF0",1770176321574,9.38103304,99.311,99.23,12.19454619]
["bitfinex-derivatives","SOLF0:USTF0",1770176321773,9.38103304,99.311,99.145,11.93695691]
["bitfinex-derivatives","SOLF0:USTF0",1770176321774,6.04e-06,99.383,99.29,12.19454619]
["bitfinex-derivatives","SOLF0:USTF0",1770176321979,77.43230504,99.389,99.317,141.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770176322172,77.43230504,99.389,99.318,1.77069225]
["bitfinex-derivatives","SOLF0:USTF0",1770176322383,87.02,99.401,99.33,12.19454619]
["bitfinex-derivatives","SOLF0:USTF0",1770176322577,76.54695892,99.411,99.33,13.96523844]
["bitfinex-derivatives","SOLF0:USTF0",1770176322982,76.54695892,99.411,99.33,1.77069225]
["bitfinex-derivatives","SOLF0:USTF0",1770176323185,76.54695892,99.366,99.279,1.77069225]
["bitfinex-derivatives","SOLF0:USTF0",1770176323777,76.54695892,99.36,99.279,1.77069225]
["bitfinex-derivatives","SOLF0:USTF0",1770176324176,76.54695892,99.36,99.289,141.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770176324384,76.54695892,99.36,99.305,141.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770176324575,76.54695892,99.36,99.29,12.19454619]
["bitfinex-derivatives","SOLF0:USTF0",1770176324780,76.54695892,99.36,99.28,141.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770176325180,76.54695892,99.36,99.284,141.199]
["bitfinex-derivatives","SOLF0:USTF0",1770176325677,76.54695892,99.36,99.284,150.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770176325872,76.54695892,99.36,99.293,141.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770176326077,76.54695892,99.36,99.284,141.199]
["bitfinex-derivatives","SOLF0:USTF0",1770176326473,76.54695892,99.36,99.284,150.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770176326678,76.54695892,99.36,99.284,151.73893552]
["bitfinex-derivatives","SOLF0:USTF0",1770176326974,76.54695892,99.36,99.284,10.53993552]
["bitfinex-derivatives","SOLF0:USTF0",1770176327376,76.54695892,99.36,99.27,12.19454619]
["bitfinex-derivatives","SOLF0:USTF0",1770176327578,76.54695892,99.36,99.271,141.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770176327883,76.54695892,99.36,99.271,142.68073552]
["bitfinex-derivatives","SOLF0:USTF0",1770176328385,150.1492,99.369,99.271,142.68073552]
["bitfinex-derivatives","SOLF0:USTF0",1770176328386,76.81252184,99.358,99.271,142.68073552]
["bitfinex-derivatives","SOLF0:USTF0",1770176328681,76.81252184,99.358,99.271,151.75903552]
["bitfinex-derivatives","SOLF0:USTF0",1770176329081,76.81252184,99.358,99.274,141.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770176329278,76.81252184,99.358,99.286,1.2395664]
["bitfinex-derivatives","SOLF0:USTF0",1770176330580,76.81252184,99.358,99.293,0.10118392]
["bitfinex-derivatives","SOLF0:USTF0",1770176331079,76.81252184,99.358,99.297,141.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770176332187,77.39084779,99.37,99.287,141.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770176332485,77.39084779,99.37,99.297,141.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770176333087,77.39084779,99.37,99.294,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770176333286,77.39084779,99.359,99.277,141.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770176333682,86.46104779,99.359,99.28,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770176334082,77.39084779,99.359,99.29,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1770176334281,141.0615,99.382,99.278,141.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770176334282,76.16000283,99.383,99.303,3.75287954]
["bitfinex-derivatives","SOLF0:USTF0",1770176335390,76.16000283,99.381,99.303,3.75287954]
["bitfinex-derivatives","SOLF0:USTF0",1770176335689,76.16000283,99.381,99.312,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770176335882,141.0636,99.38,99.303,3.75287954]
["bitfinex-derivatives","SOLF0:USTF0",1770176336088,75.29475809,99.369,99.303,3.75287954]
["bitfinex-derivatives","SOLF0:USTF0",1770176336286,84.36405809,99.369,99.304,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1770176336488,75.29475809,99.369,99.304,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1770176336789,75.29475809,99.369,99.288,141.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770176336790,75.29475809,99.369,99.307,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770176337186,75.29475809,99.427,99.308,4.18816541]
["bitfinex-derivatives","SOLF0:USTF0",1770176337387,75.29475809,99.418,99.322,141.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770176337693,75.29475809,99.389,99.308,4.18816541]
["bitfinex-derivatives","SOLF0:USTF0",1770176338791,84.40496641,99.386,99.321,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770176338989,75.33716641,99.386,99.321,141.1466]
["bitfinex-derivatives","SOLF0:USTF0",1770176339190,75.33716641,99.386,99.331,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1770176340292,75.33716641,99.386,99.319,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770176340589,75.33716641,99.386,99.29,414.05388144]
["bitfinex-derivatives","SOLF0:USTF0",1770176340590,75.33716641,99.386,99.318,141.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770176340787,75.33716641,99.386,99.328,145.26564342]
["bitfinex-derivatives","SOLF0:USTF0",1770176341195,75.33716641,99.386,99.328,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1770176341490,75.32406909,99.41,99.349,145.23704342]
["bitfinex-derivatives","SOLF0:USTF0",1770176341683,75.32406909,99.41,99.359,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770176341883,87.49795053,99.41,99.325,5.44007008]
["bitfinex-derivatives","SOLF0:USTF0",1770176342087,74.66880576,99.404,99.325,5.44007008]
["bitfinex-derivatives","SOLF0:USTF0",1770176342482,74.66880576,99.404,99.328,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1770176342784,74.66880576,99.404,99.332,5.44007008]
["bitfinex-derivatives","SOLF0:USTF0",1770176342987,74.66880576,99.404,99.349,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1770176344595,74.66880576,99.404,99.337,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770176345186,74.66880576,99.404,99.346,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770176346895,9.0662,99.403,99.346,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770176347296,74.66880576,99.404,99.346,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770176348197,18.74487511,99.515,99.331,141.1327]
["bitfinex-derivatives","SOLF0:USTF0",1770176348198,75.17868531,99.422,99.37,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770176348393,75.17868531,99.409,99.332,4.42031097]
["bitfinex-derivatives","SOLF0:USTF0",1770176348800,12.17388144,99.41,99.352,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1770176348801,75.17868531,99.405,99.352,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1770176349098,75.17868531,99.405,99.342,4.42031097]
["bitfinex-derivatives","SOLF0:USTF0",1770176349891,75.17868531,99.405,99.36,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770176350397,75.39772859,99.429,99.354,3.98222441]
["bitfinex-derivatives","SOLF0:USTF0",1770176351497,75.39772859,99.427,99.37,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770176351895,75.39772859,99.427,99.354,3.98222441]
["bitfinex-derivatives","SOLF0:USTF0",1770176352400,12.17388144,99.41,99.335,3.42097614]
["bitfinex-derivatives","SOLF0:USTF0",1770176352600,75.67835273,99.409,99.323,141.144]
["bitfinex-derivatives","SOLF0:USTF0",1770176352796,75.67835273,99.409,99.328,3.42097614]
["bitfinex-derivatives","SOLF0:USTF0",1770176353200,75.67835273,99.407,99.344,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1770176354304,75.84478911,99.404,99.335,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1770176354600,12.17388144,99.39,99.306,3.08810337]
["bitfinex-derivatives","SOLF0:USTF0",1770176354796,75.84478911,99.389,99.306,3.08810337]
["bitfinex-derivatives","SOLF0:USTF0",1770176354998,75.84478911,99.423,99.334,3.08810337]
["bitfinex-derivatives","SOLF0:USTF0",1770176355203,75.84478911,99.423,99.359,3.08810337]
["bitfinex-derivatives","SOLF0:USTF0",1770176355904,75.84478911,99.423,99.364,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770176357796,76.33862318,99.419,99.359,3.08810337]
["bitfinex-derivatives","SOLF0:USTF0",1770176359803,76.33862318,99.419,99.373,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770176360804,76.33862318,99.419,99.359,3.08810337]
["bitfinex-derivatives","SOLF0:USTF0",1770176360995,76.33862318,99.419,99.342,141.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770176361200,76.33862318,99.419,99.347,2.72773245]
["bitfinex-derivatives","SOLF0:USTF0",1770176361400,76.33862318,99.419,99.362,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770176361795,76.33862318,99.419,99.358,141.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770176361999,75.99748519,99.437,99.375,141.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770176362204,75.99748519,99.437,99.381,2.72466353]
["bitfinex-derivatives","SOLF0:USTF0",1770176362703,75.99748519,99.437,99.365,141.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770176363002,75.99748519,99.437,99.366,2.72466353]
["bitfinex-derivatives","SOLF0:USTF0",1770176363191,75.99901965,99.433,99.366,2.72466353]
["bitfinex-derivatives","SOLF0:USTF0",1770176364197,75.85242237,99.429,99.347,5.89336605]
["bitfinex-derivatives","SOLF0:USTF0",1770176365408,75.85242237,99.427,99.347,5.89336605]
["bitfinex-derivatives","SOLF0:USTF0",1770176365614,75.85242237,99.407,99.346,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770176365804,12.17388144,99.41,99.326,5.89336605]
["bitfinex-derivatives","SOLF0:USTF0",1770176365805,75.85242237,99.403,99.326,5.89336605]
["bitfinex-derivatives","SOLF0:USTF0",1770176366000,75.85242237,99.389,99.297,5.40576141]
["bitfinex-derivatives","SOLF0:USTF0",1770176366614,75.85242237,99.366,99.305,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770176369220,75.85242237,99.366,99.297,5.40576141]
["bitfinex-derivatives","SOLF0:USTF0",1770176370318,75.85242237,99.366,99.307,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1770176371418,75.85242237,99.362,99.297,9.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770176371920,75.85242237,99.357,99.287,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770176373320,75.85242237,99.355,99.287,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770176373721,75.85242237,99.35,99.287,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770176374117,75.85242237,99.35,99.279,4.97791634]
["bitfinex-derivatives","SOLF0:USTF0",1770176374324,75.85242237,99.35,99.298,4.71316895]
["bitfinex-derivatives","SOLF0:USTF0",1770176374721,75.85242237,99.35,99.31,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770176375123,75.85242237,99.35,99.298,4.71316895]
["bitfinex-derivatives","SOLF0:USTF0",1770176375327,75.85242237,99.35,99.3,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770176376124,75.85242237,99.35,99.309,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770176377718,75.85242237,99.35,99.298,4.71316895]
["bitfinex-derivatives","SOLF0:USTF0",1770176377719,75.85242237,99.35,99.299,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770176380622,75.85242237,99.35,99.308,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770176382026,75.85242237,99.35,99.298,13.78886895]
["bitfinex-derivatives","SOLF0:USTF0",1770176382427,75.85242237,99.35,99.298,4.71316895]
["bitfinex-derivatives","SOLF0:USTF0",1770176383732,75.85242237,99.35,99.307,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1770176390449,80.72238402,99.35,99.307,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1770176391839,80.72238402,99.35,99.282,141.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770176391840,77.06575937,99.368,99.31,4.86996165]
["bitfinex-derivatives","SOLF0:USTF0",1770176392148,77.06514383,99.384,99.331,0.48571549]
["bitfinex-derivatives","SOLF0:USTF0",1770176392745,77.06514383,99.384,99.32,4.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1770176393048,77.06514383,99.359,99.297,0.48571549]
["bitfinex-derivatives","SOLF0:USTF0",1770176393245,77.06514383,99.359,99.301,0.48571549]
["bitfinex-derivatives","SOLF0:USTF0",1770176396740,77.06514383,99.359,99.315,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1770176401347,86.13544383,99.359,99.306,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770176401544,77.29286343,99.319,99.232,141.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770176401742,141.1306,99.333,99.232,141.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770176401743,77.29286343,99.309,99.25,4.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1770176402347,77.29286343,99.299,99.23,4.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1770176402552,77.29286343,99.299,99.218,141.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770176402849,77.29286343,99.299,99.244,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770176403149,77.29286343,99.299,99.25,4.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1770176404245,77.29286343,99.319,99.265,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770176405548,141.0871,99.364,99.24,4.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1770176405549,77.29286343,99.299,99.24,4.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1770176405961,77.29286343,99.299,99.254,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770176409745,77.29286343,99.289,99.254,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770176409946,77.29286343,99.289,99.244,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770176410550,77.29286343,99.289,99.197,141.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770176410551,77.29286343,99.259,99.197,141.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770176410759,77.29286343,99.259,99.199,141.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770176410952,82.15972589,99.27,99.201,141.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770176411248,4.86686246,99.26,99.217,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770176411461,82.15972589,99.25,99.18,4.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1770176411644,141.1991,99.285,99.196,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770176411645,4.86686246,99.23,99.196,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770176411846,6.246e-05,99.23,99.194,141.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770176412049,4.86686246,99.25,99.197,141.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770176412256,4.86686246,99.26,99.215,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1770176412451,4.86686246,99.24,99.18,4.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1770176412654,77.29286343,99.25,99.205,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770176412849,82.15972589,99.25,99.205,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770176414458,4.86686246,99.24,99.205,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770176415658,4.86686246,99.23,99.195,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770176415856,82.15972589,99.24,99.195,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770176416556,77.29286343,99.257,99.19,4.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1770176416851,77.29286343,99.257,99.2,4.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1770176417455,4.86686246,99.25,99.195,141.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770176417655,4.86686246,99.24,99.185,141.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770176417956,4.86686246,99.24,99.186,141.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770176418559,4.86686246,99.24,99.174,141.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770176418560,77.29286343,99.249,99.202,141.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770176418857,77.29286343,99.249,99.192,141.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770176419056,77.29286343,99.249,99.212,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770176419759,4.86686246,99.24,99.183,402.06]
["bitfinex-derivatives","SOLF0:USTF0",1770176420259,4.86686246,99.24,99.197,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770176420454,4.86686246,99.24,99.187,141.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770176420855,4.86686246,99.23,99.195,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770176421559,4.86686246,99.22,99.185,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770176423252,4.86686246,99.22,99.181,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770176423855,77.44185143,99.219,99.172,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770176424256,77.44185143,99.219,99.16,4.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1770176424560,77.44185143,99.219,99.18,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770176425560,82.30871389,99.23,99.188,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770176425862,82.30871389,99.23,99.174,141.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770176426757,77.44185143,99.23,99.196,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770176427859,4.86686246,99.25,99.205,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770176427860,77.44185143,99.245,99.205,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770176428357,77.44185143,99.245,99.176,141.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770176428358,77.44185143,99.239,99.195,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770176428565,4.86686246,99.23,99.18,141.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770176429253,77.44185143,99.239,99.18,141.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770176429666,77.44185143,99.239,99.183,141.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770176430662,77.44185143,99.239,99.204,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770176431958,77.44185143,99.239,99.194,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770176432658,77.44185143,99.239,99.202,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770176435557,77.44185143,99.239,99.212,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770176436856,77.44185143,99.239,99.198,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770176437062,77.44185143,99.239,99.184,141.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770176437666,77.44185143,99.239,99.175,141.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770176438165,77.44185143,99.239,99.197,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1770176438357,4.86686246,99.24,99.197,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1770176438557,4.86686246,99.24,99.146,141.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770176438558,77.44185143,99.279,99.223,141.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770176438858,77.44185143,99.279,99.241,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1770176439065,77.44185143,99.259,99.2,4.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1770176439266,77.44185143,99.259,99.19,4.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1770176439568,77.44185143,99.259,99.199,141.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770176440066,77.44185143,99.249,99.187,141.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770176440263,77.44185143,99.249,99.194,141.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770176440968,77.44185143,99.249,99.185,141.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770176441172,82.30871389,99.21,99.153,141.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770176441362,82.30871389,99.2,99.146,141.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770176441562,4.86686246,99.19,99.146,141.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770176441759,4.86686246,99.19,99.157,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770176442365,82.30871389,99.2,99.157,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770176442564,82.30871389,99.2,99.147,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770176442869,4.86686246,99.18,99.147,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770176443369,4.86686246,99.18,99.136,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770176444269,82.30871389,99.18,99.136,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770176444469,141.2912,99.22,99.09,141.4751]
["bitfinex-derivatives","SOLF0:USTF0",1770176444470,77.44185143,99.159,99.1,4.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1770176444671,77.44185143,99.159,99.09,146.34196246]
["bitfinex-derivatives","SOLF0:USTF0",1770176444866,77.44185143,99.159,99.112,141.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770176445066,9.0847,99.202,99.125,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770176445269,141.2748,99.232,99.135,141.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770176445270,4.86686246,99.19,99.135,141.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770176446164,9.0825,99.226,99.159,3.32689067]
["bitfinex-derivatives","SOLF0:USTF0",1770176446374,4.86686246,99.24,99.18,4.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1770176446567,4.86686246,99.25,99.18,4.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1770176447271,75.77840609,99.239,99.18,4.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1770176447865,75.77840609,99.239,99.184,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770176448074,75.77840609,99.239,99.172,144.68619067]
["bitfinex-derivatives","SOLF0:USTF0",1770176448075,75.77840609,99.239,99.19,4.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1770176448366,74.67422189,99.256,99.19,5.53525906]
["bitfinex-derivatives","SOLF0:USTF0",1770176448566,74.67422189,99.256,99.204,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770176448767,9.37289889,99.306,99.19,5.53525906]
["bitfinex-derivatives","SOLF0:USTF0",1770176448768,74.67422189,99.285,99.219,141.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770176448960,74.67422189,99.285,99.211,5.53525906]
["bitfinex-derivatives","SOLF0:USTF0",1770176449160,74.67422189,99.285,99.225,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770176450673,74.67422189,99.285,99.235,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770176451769,12.19670924,99.3,99.247,141.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770176451974,12.19670924,99.33,99.254,141.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770176452169,12.19670924,99.33,99.255,141.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770176452370,241.86,99.349,99.234,141.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770176452371,12.19670924,99.31,99.234,141.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770176453275,12.19670924,99.31,99.245,141.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770176453672,241.86,99.349,99.256,141.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770176453673,12.19670924,99.33,99.256,141.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770176453975,12.19670924,99.33,99.239,141.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770176453976,74.09731901,99.329,99.27,141.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770176454164,74.09731901,99.329,99.28,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770176454975,74.09731901,99.329,99.236,24.3482999]
["bitfinex-derivatives","SOLF0:USTF0",1770176455374,74.09731901,99.329,99.242,141.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770176456074,75.17874006,99.324,99.236,24.3482999]
["bitfinex-derivatives","SOLF0:USTF0",1770176456271,75.17874006,99.324,99.24,141.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770176457278,75.17874006,99.319,99.25,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770176458476,75.17874006,99.309,99.238,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770176460268,75.17874006,99.309,99.251,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770176461978,75.17874006,99.309,99.262,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1770176462480,75.17874006,99.309,99.258,25.17202767]
["bitfinex-derivatives","SOLF0:USTF0",1770176462881,75.17874006,99.345,99.272,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1770176463075,75.17874006,99.345,99.251,141.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770176463076,75.17874006,99.345,99.27,141.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770176463774,75.17874006,99.345,99.282,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770176463969,75.17874006,99.345,99.27,25.17202767]
["bitfinex-derivatives","SOLF0:USTF0",1770176464176,75.17874006,99.338,99.247,141.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770176464371,75.17874006,99.338,99.252,24.35650127]
["bitfinex-derivatives","SOLF0:USTF0",1770176465773,75.17874006,99.33,99.255,24.35650127]
["bitfinex-derivatives","SOLF0:USTF0",1770176466181,75.17874006,99.33,99.242,23.29385139]
["bitfinex-derivatives","SOLF0:USTF0",1770176466382,75.17874006,99.328,99.255,141.241]
["bitfinex-derivatives","SOLF0:USTF0",1770176466781,75.17874006,99.328,99.253,23.29385139]
["bitfinex-derivatives","SOLF0:USTF0",1770176467082,75.17874006,99.328,99.268,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770176470486,75.17874006,99.319,99.253,23.29385139]
["bitfinex-derivatives","SOLF0:USTF0",1770176470785,75.17874006,99.319,99.236,22.7075725]
["bitfinex-derivatives","SOLF0:USTF0",1770176471684,75.17874006,99.303,99.248,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770176472582,75.17874006,99.303,99.21,153.48349871]
["bitfinex-derivatives","SOLF0:USTF0",1770176472583,75.17874006,99.299,99.219,22.74970636]
["bitfinex-derivatives","SOLF0:USTF0",1770176473087,75.17874006,99.292,99.228,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770176473286,75.17874006,99.292,99.221,22.74970636]
["bitfinex-derivatives","SOLF0:USTF0",1770176474678,75.17874006,99.286,99.23,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1770176475091,75.17874006,99.286,99.201,141.318]
["bitfinex-derivatives","SOLF0:USTF0",1770176475092,75.17874006,99.273,99.204,22.49533302]
["bitfinex-derivatives","SOLF0:USTF0",1770176475289,75.17874006,99.259,99.187,22.49533302]
["bitfinex-derivatives","SOLF0:USTF0",1770176475486,75.17874006,99.257,99.175,376.42842732]
["bitfinex-derivatives","SOLF0:USTF0",1770176475687,75.17874006,99.237,99.178,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770176475883,75.17874006,99.237,99.175,376.42842732]
["bitfinex-derivatives","SOLF0:USTF0",1770176476193,75.17874006,99.237,99.153,22.66757494]
["bitfinex-derivatives","SOLF0:USTF0",1770176476393,75.17874006,99.23,99.16,164.04367494]
["bitfinex-derivatives","SOLF0:USTF0",1770176476589,75.17874006,99.23,99.161,22.66757494]
["bitfinex-derivatives","SOLF0:USTF0",1770176477792,75.17874006,99.23,99.177,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1770176478091,75.17874006,99.23,99.168,21.43716022]
["bitfinex-derivatives","SOLF0:USTF0",1770176478292,75.17874006,99.23,99.186,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1770176478488,75.17874006,99.246,99.187,21.43716022]
["bitfinex-derivatives","SOLF0:USTF0",1770176478889,75.17874006,99.246,99.206,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770176479291,75.17874006,99.279,99.199,21.43716022]
["bitfinex-derivatives","SOLF0:USTF0",1770176479490,75.17874006,99.279,99.204,21.43716022]
["bitfinex-derivatives","SOLF0:USTF0",1770176479695,75.17874006,99.277,99.216,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770176480788,73.92548393,99.274,99.216,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770176481194,73.92548393,99.27,99.205,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770176481396,73.92548393,99.27,99.204,21.43716022]
["bitfinex-derivatives","SOLF0:USTF0",1770176482094,73.92548393,99.27,99.214,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770176484690,73.92548393,99.27,99.194,141.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770176484691,73.92548393,99.27,99.223,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770176485497,73.92548393,99.27,99.21,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770176486698,12.17909871,99.28,99.197,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1770176486699,73.92548393,99.259,99.197,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1770176488302,73.92548393,99.259,99.204,22.02051315]
["bitfinex-derivatives","SOLF0:USTF0",1770176489096,141.0958,99.358,99.273,38.62081315]
["bitfinex-derivatives","SOLF0:USTF0",1770176489298,12.17909871,99.36,99.275,141.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770176489501,12.17909871,99.36,99.276,141.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770176489702,9.0706,99.356,99.285,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1770176490396,9.0715,99.346,99.275,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1770176491102,73.92548393,99.339,99.275,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1770176492699,73.92548393,99.339,99.26,43.8155932]
["bitfinex-derivatives","SOLF0:USTF0",1770176493001,73.92548393,99.358,99.268,43.8155932]
["bitfinex-derivatives","SOLF0:USTF0",1770176493199,12.17909871,99.34,99.268,43.8155932]
["bitfinex-derivatives","SOLF0:USTF0",1770176493398,73.92548393,99.339,99.268,43.8155932]
["bitfinex-derivatives","SOLF0:USTF0",1770176494795,73.92548393,99.339,99.281,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770176495303,73.92548393,99.339,99.268,43.8155932]
["bitfinex-derivatives","SOLF0:USTF0",1770176495605,73.92548393,99.339,99.28,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770176495805,73.92548393,99.339,99.278,43.77858603]
["bitfinex-derivatives","SOLF0:USTF0",1770176496410,73.92548393,99.377,99.311,43.52956346]
["bitfinex-derivatives","SOLF0:USTF0",1770176497098,73.92548393,99.409,99.341,43.52956346]
["bitfinex-derivatives","SOLF0:USTF0",1770176497508,73.92548393,99.409,99.316,43.52956346]
["bitfinex-derivatives","SOLF0:USTF0",1770176498398,73.92548393,99.389,99.297,45.76360547]
["bitfinex-derivatives","SOLF0:USTF0",1770176498603,73.92548393,99.389,99.3,45.76360547]
["bitfinex-derivatives","SOLF0:USTF0",1770176499005,12.17909871,99.39,99.304,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770176499006,73.92548393,99.387,99.304,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770176499203,73.92548393,99.387,99.32,141.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770176499605,73.92548393,99.387,99.31,45.76360547]
["bitfinex-derivatives","SOLF0:USTF0",1770176499809,73.92548393,99.387,99.291,45.76360547]
["bitfinex-derivatives","SOLF0:USTF0",1770176500104,73.92548393,99.385,99.3,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770176500309,73.92548393,99.385,99.3,54.91693515]
["bitfinex-derivatives","SOLF0:USTF0",1770176500503,73.92548393,99.384,99.3,54.91693515]
["bitfinex-derivatives","SOLF0:USTF0",1770176500707,73.92548393,99.381,99.3,54.91693515]
["bitfinex-derivatives","SOLF0:USTF0",1770176501306,73.92548393,99.38,99.3,54.91693515]
["bitfinex-derivatives","SOLF0:USTF0",1770176502306,73.92548393,99.379,99.3,54.91693515]
["bitfinex-derivatives","SOLF0:USTF0",1770176502607,73.92548393,99.379,99.31,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770176503118,73.92548393,99.379,99.316,46.13758134]
["bitfinex-derivatives","SOLF0:USTF0",1770176503308,73.92548393,99.399,99.322,46.13758134]
["bitfinex-derivatives","SOLF0:USTF0",1770176503908,73.92548393,99.399,99.301,141.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770176503909,73.92548393,99.389,99.29,46.10871305]
["bitfinex-derivatives","SOLF0:USTF0",1770176504204,73.92548393,99.389,99.302,46.10871305]
["bitfinex-derivatives","SOLF0:USTF0",1770176504407,73.92548393,99.389,99.313,46.10871305]
["bitfinex-derivatives","SOLF0:USTF0",1770176504714,73.92548393,99.389,99.304,141.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770176504715,73.92548393,99.389,99.315,46.10871305]
["bitfinex-derivatives","SOLF0:USTF0",1770176505511,73.92548393,99.389,99.326,55.18191305]
["bitfinex-derivatives","SOLF0:USTF0",1770176507213,73.92548393,99.4,99.326,46.10871305]
["bitfinex-derivatives","SOLF0:USTF0",1770176508711,73.92548393,99.398,99.327,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770176508911,73.92548393,99.398,99.311,45.57482109]
["bitfinex-derivatives","SOLF0:USTF0",1770176509107,73.92548393,99.398,99.325,45.57482109]
["bitfinex-derivatives","SOLF0:USTF0",1770176509311,73.92548393,99.398,99.336,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770176509511,73.92548393,99.398,99.325,45.57482109]
["bitfinex-derivatives","SOLF0:USTF0",1770176509918,73.92548393,99.438,99.325,45.57482109]
["bitfinex-derivatives","SOLF0:USTF0",1770176510221,73.92548393,99.438,99.366,141.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770176510413,73.92548393,99.438,99.367,45.07294576]
["bitfinex-derivatives","SOLF0:USTF0",1770176510709,73.92548393,99.438,99.383,54.0674289]
["bitfinex-derivatives","SOLF0:USTF0",1770176510914,73.92548393,99.438,99.365,44.9993289]
["bitfinex-derivatives","SOLF0:USTF0",1770176511311,73.92548393,99.438,99.372,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770176512007,73.92548393,99.438,99.377,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770176513016,73.92548393,99.438,99.377,58.48822624]
["bitfinex-derivatives","SOLF0:USTF0",1770176513217,71.50183188,99.474,99.397,190.45882624]
["bitfinex-derivatives","SOLF0:USTF0",1770176513416,71.50183188,99.457,99.398,49.41972624]
["bitfinex-derivatives","SOLF0:USTF0",1770176513615,71.50183188,99.457,99.355,141.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770176513616,71.50183188,99.501,99.43,46.64023988]
["bitfinex-derivatives","SOLF0:USTF0",1770176514017,71.50183188,99.495,99.412,51.57922059]
["bitfinex-derivatives","SOLF0:USTF0",1770176514211,12.17909871,99.49,99.412,51.57922059]
["bitfinex-derivatives","SOLF0:USTF0",1770176514518,71.50183188,99.483,99.395,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770176514916,71.50183188,99.481,99.395,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770176515216,71.50183188,99.481,99.404,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770176515617,71.50183188,99.481,99.405,141.0281]
["bitfinex-derivatives","SOLF0:USTF0",1770176515918,71.50183188,99.481,99.42,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770176516119,71.50183188,99.481,99.406,50.72936604]
["bitfinex-derivatives","SOLF0:USTF0",1770176516311,75.2357747,99.472,99.384,50.72936604]
["bitfinex-derivatives","SOLF0:USTF0",1770176516519,75.2357747,99.472,99.353,141.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770176516520,75.2357747,99.49,99.413,50.72936604]
["bitfinex-derivatives","SOLF0:USTF0",1770176516710,87.38535955,99.49,99.396,50.72936604]
["bitfinex-derivatives","SOLF0:USTF0",1770176516911,216.1497747,99.486,99.398,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770176517109,75.2357747,99.473,99.396,50.72936604]
["bitfinex-derivatives","SOLF0:USTF0",1770176517516,75.2357747,99.445,99.36,50.72936604]
["bitfinex-derivatives","SOLF0:USTF0",1770176518011,75.2357747,99.445,99.381,50.80252285]
["bitfinex-derivatives","SOLF0:USTF0",1770176518210,75.2357747,99.463,99.382,141.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770176518407,75.2357747,99.463,99.386,50.80252285]
["bitfinex-derivatives","SOLF0:USTF0",1770176519412,75.2357747,99.443,99.364,50.80252285]
["bitfinex-derivatives","SOLF0:USTF0",1770176519611,75.2357747,99.449,99.364,50.80252285]
["bitfinex-derivatives","SOLF0:USTF0",1770176519820,75.2357747,99.449,99.354,141.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770176519821,75.2357747,99.449,99.378,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770176520020,75.2357747,99.449,99.37,50.80252285]
["bitfinex-derivatives","SOLF0:USTF0",1770176520417,75.2357747,99.447,99.372,55.33092293]
["bitfinex-derivatives","SOLF0:USTF0",1770176520618,75.2357747,99.447,99.372,46.26192293]
["bitfinex-derivatives","SOLF0:USTF0",1770176521015,75.2357747,99.439,99.352,46.26192293]
["bitfinex-derivatives","SOLF0:USTF0",1770176521323,75.2357747,99.439,99.354,46.26192293]
["bitfinex-derivatives","SOLF0:USTF0",1770176521516,75.2357747,99.437,99.354,46.26192293]
["bitfinex-derivatives","SOLF0:USTF0",1770176521715,75.2357747,99.419,99.336,46.26192293]
["bitfinex-derivatives","SOLF0:USTF0",1770176522218,75.2357747,99.419,99.345,43.2463752]
["bitfinex-derivatives","SOLF0:USTF0",1770176522819,75.2357747,99.455,99.374,43.2463752]
["bitfinex-derivatives","SOLF0:USTF0",1770176523315,75.2357747,99.447,99.374,43.2463752]
["bitfinex-derivatives","SOLF0:USTF0",1770176523721,75.2357747,99.467,99.378,43.2463752]
["bitfinex-derivatives","SOLF0:USTF0",1770176523912,75.2357747,99.467,99.388,42.78310479]
["bitfinex-derivatives","SOLF0:USTF0",1770176524917,84.2962747,99.467,99.394,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1770176525117,84.2962747,99.467,99.388,42.78310479]
["bitfinex-derivatives","SOLF0:USTF0",1770176525320,75.2357747,99.466,99.388,42.78310479]
["bitfinex-derivatives","SOLF0:USTF0",1770176525518,75.2357747,99.466,99.389,51.85060479]
["bitfinex-derivatives","SOLF0:USTF0",1770176527619,75.2357747,99.466,99.401,44.77010155]
["bitfinex-derivatives","SOLF0:USTF0",1770176528619,75.2357747,99.466,99.403,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770176528822,75.2357747,99.466,99.404,44.78407206]
["bitfinex-derivatives","SOLF0:USTF0",1770176529522,75.2357747,99.466,99.406,44.78407206]
["bitfinex-derivatives","SOLF0:USTF0",1770176530925,75.2357747,99.466,99.391,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770176531324,75.2357747,99.465,99.391,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770176531827,75.2357747,99.452,99.386,44.79317659]
["bitfinex-derivatives","SOLF0:USTF0",1770176532224,75.2357747,99.446,99.386,44.79317659]
["bitfinex-derivatives","SOLF0:USTF0",1770176532421,75.2357747,99.446,99.38,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1770176532620,75.2357747,99.446,99.39,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770176532825,75.2357747,99.467,99.391,45.42041557]
["bitfinex-derivatives","SOLF0:USTF0",1770176533220,75.2357747,99.467,99.397,45.42041557]
["bitfinex-derivatives","SOLF0:USTF0",1770176533727,75.2357747,99.461,99.397,45.42041557]
["bitfinex-derivatives","SOLF0:USTF0",1770176534121,75.2357747,99.459,99.397,45.42041557]
["bitfinex-derivatives","SOLF0:USTF0",1770176534325,75.2357747,99.459,99.387,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770176534525,75.2357747,99.459,99.38,44.65525364]
["bitfinex-derivatives","SOLF0:USTF0",1770176534725,75.2357747,99.455,99.382,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770176535525,75.2357747,99.455,99.382,53.72335364]
["bitfinex-derivatives","SOLF0:USTF0",1770176535733,75.2357747,99.448,99.392,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770176536431,75.2357747,99.448,99.404,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770176536733,9.29455387,99.497,99.381,141.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770176536734,75.2357747,99.494,99.41,45.15714589]
["bitfinex-derivatives","SOLF0:USTF0",1770176537028,75.2357747,99.492,99.41,45.15714589]
["bitfinex-derivatives","SOLF0:USTF0",1770176538033,75.2357747,99.487,99.423,45.15714589]
["bitfinex-derivatives","SOLF0:USTF0",1770176538432,75.2357747,99.487,99.437,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770176539831,75.2357747,99.487,99.425,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1770176540223,75.2357747,99.487,99.428,140.9944]
["bitfinex-derivatives","SOLF0:USTF0",1770176540433,75.2357747,99.506,99.444,51.12299999]
["bitfinex-derivatives","SOLF0:USTF0",1770176541236,84.2926747,99.506,99.432,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770176541430,84.2926747,99.506,99.433,50.90205927]
["bitfinex-derivatives","SOLF0:USTF0",1770176542427,74.99605373,99.495,99.433,50.90205927]
["bitfinex-derivatives","SOLF0:USTF0",1770176542635,74.99605373,99.495,99.386,141.0538]
["bitfinex-derivatives","SOLF0:USTF0",1770176542636,77.29877932,99.583,99.47,12.14958485]
["bitfinex-derivatives","SOLF0:USTF0",1770176542927,77.29877932,99.583,99.429,140.993]
["bitfinex-derivatives","SOLF0:USTF0",1770176542928,77.29877932,99.529,99.435,140.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770176543129,77.29877932,99.529,99.438,140.9804]
["bitfinex-derivatives","SOLF0:USTF0",1770176543330,77.29877932,99.529,99.443,140.973]
["bitfinex-derivatives","SOLF0:USTF0",1770176543628,77.29877932,99.529,99.425,140.9995]
["bitfinex-derivatives","SOLF0:USTF0",1770176543835,12.14958485,99.51,99.426,140.9982]
["bitfinex-derivatives","SOLF0:USTF0",1770176544035,89.44836417,99.51,99.434,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770176544233,89.44836417,99.51,99.435,140.9842]
["bitfinex-derivatives","SOLF0:USTF0",1770176545824,89.44836417,99.51,99.447,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770176546130,77.29877932,99.508,99.421,542.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770176546733,9.0572,99.503,99.435,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770176546936,77.29877932,99.508,99.435,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770176547138,77.29877932,99.508,99.442,140.9754]
["bitfinex-derivatives","SOLF0:USTF0",1770176547334,77.29877932,99.508,99.453,140.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770176547533,77.29877932,99.529,99.453,140.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770176548534,89.44836417,99.55,99.476,140.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770176548834,89.44836417,99.55,99.489,140.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770176548835,77.29877932,99.55,99.489,140.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770176549031,77.29877932,99.569,99.49,140.9072]
["bitfinex-derivatives","SOLF0:USTF0",1770176549335,77.29877932,99.569,99.508,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1770176550027,77.29877932,99.569,99.497,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770176550530,77.29877932,99.559,99.473,140.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770176550726,77.29877932,99.559,99.481,140.919]
["bitfinex-derivatives","SOLF0:USTF0",1770176550938,77.29877932,99.559,99.475,140.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770176551135,77.29877932,99.559,99.495,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1770176552036,86.35087932,99.559,99.495,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1770176552228,77.29877932,99.559,99.451,140.962]
["bitfinex-derivatives","SOLF0:USTF0",1770176552628,140.8042,99.564,99.449,401.24]
["bitfinex-derivatives","SOLF0:USTF0",1770176552629,77.29877932,99.519,99.449,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770176553028,77.29877932,99.519,99.443,140.9729]
["bitfinex-derivatives","SOLF0:USTF0",1770176553229,89.44836417,99.54,99.464,140.9434]
["bitfinex-derivatives","SOLF0:USTF0",1770176553637,89.44836417,99.54,99.454,140.9575]
["bitfinex-derivatives","SOLF0:USTF0",1770176553638,89.44836417,99.54,99.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1770176553838,77.29877932,99.54,99.47,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1770176555436,140.7843,99.578,99.459,1.95131655]
["bitfinex-derivatives","SOLF0:USTF0",1770176555437,76.32312104,99.529,99.459,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770176556141,76.18445903,99.509,99.446,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770176556534,76.18445903,99.509,99.444,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770176557143,76.18445903,99.506,99.433,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770176558046,76.18445903,99.506,99.444,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770176559343,76.14599729,99.505,99.444,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770176559546,76.14599729,99.489,99.433,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770176564744,76.14599729,99.489,99.419,2.22864056]
["bitfinex-derivatives","SOLF0:USTF0",1770176564946,338.22599729,99.489,99.419,2.22864056]
["bitfinex-derivatives","SOLF0:USTF0",1770176565448,75.35405198,99.488,99.419,2.22864056]
["bitfinex-derivatives","SOLF0:USTF0",1770176565649,262.08,99.489,99.385,542.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770176565650,75.35405198,99.469,99.42,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770176566739,75.35405198,99.469,99.41,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770176567339,75.06535005,99.467,99.41,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770176567742,75.06535005,99.449,99.388,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770176567944,75.06535005,99.449,99.38,4.43851832]
["bitfinex-derivatives","SOLF0:USTF0",1770176568342,75.07952015,99.445,99.386,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770176569049,263.3,99.448,99.386,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770176569050,75.07952015,99.443,99.386,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770176569748,75.07952015,99.435,99.376,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770176570144,12.14958485,99.41,99.339,141.1214]
["bitfinex-derivatives","SOLF0:USTF0",1770176570345,75.73127322,99.409,99.34,3.13501218]
["bitfinex-derivatives","SOLF0:USTF0",1770176570546,75.73127322,99.409,99.355,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770176571058,75.72364395,99.407,99.342,141.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770176571252,75.72364395,99.407,99.348,144.35648454]
["bitfinex-derivatives","SOLF0:USTF0",1770176571452,75.72364395,99.429,99.369,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770176571753,12.14958485,99.43,99.369,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770176571754,75.72364395,99.422,99.369,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770176574051,75.72364395,99.422,99.358,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770176574247,75.72364395,99.422,99.356,3.24778454]
["bitfinex-derivatives","SOLF0:USTF0",1770176575658,75.72364395,99.422,99.369,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770176576552,75.72364395,99.422,99.314,141.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770176576553,77.41103969,99.483,99.39,141.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770176576755,77.41103969,99.483,99.404,141.0295]
["bitfinex-derivatives","SOLF0:USTF0",1770176577159,77.41103969,99.469,99.391,141.0472]
["bitfinex-derivatives","SOLF0:USTF0",1770176578655,77.41103969,99.469,99.399,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1770176579360,77.41103969,99.469,99.409,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770176580060,77.41103969,99.467,99.396,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1770176581556,12.15112032,99.47,99.386,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770176581557,77.41103969,99.465,99.386,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770176581759,77.41103969,99.463,99.386,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770176582063,77.41103969,99.445,99.375,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770176582454,77.41103969,99.445,99.37,141.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770176582655,77.41103969,99.445,99.359,141.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770176582862,140.929,99.475,99.33,141.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770176582863,5.713e-05,99.473,99.418,141.0087]
["bitfinex-derivatives","SOLF0:USTF0",1770176583064,5.713e-05,99.473,99.411,141.0183]
["bitfinex-derivatives","SOLF0:USTF0",1770176583065,5.713e-05,99.473,99.435,140.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770176583263,89.56216001,99.52,99.442,140.9748]
["bitfinex-derivatives","SOLF0:USTF0",1770176583968,89.56216001,99.52,99.46,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1770176587859,89.56216001,99.52,99.419,401.44]
["bitfinex-derivatives","SOLF0:USTF0",1770176587860,77.41103969,99.499,99.402,141.032]
["bitfinex-derivatives","SOLF0:USTF0",1770176588168,77.41103969,99.499,99.405,141.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770176589166,77.41103969,99.488,99.424,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770176590168,77.41103969,99.486,99.424,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770176591567,77.41103969,99.484,99.424,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770176591770,77.41103969,99.484,99.414,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770176592667,9.059,99.483,99.414,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770176592861,77.41103969,99.482,99.414,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770176594763,89.56216001,99.48,99.404,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770176595170,89.56216001,99.48,99.364,542.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770176595364,77.41103969,99.463,99.392,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770176595564,77.41103969,99.463,99.374,141.0716]
["bitfinex-derivatives","SOLF0:USTF0",1770176595766,77.41103969,99.463,99.376,141.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770176596672,86.47223969,99.459,99.39,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770176596863,77.41103969,99.457,99.352,141.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770176597068,77.41103969,99.439,99.347,141.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770176598762,77.41103969,99.428,99.362,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770176598966,77.41103969,99.426,99.362,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770176599367,77.41103969,99.419,99.35,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1770176599771,77.41103969,99.432,99.358,141.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770176600069,77.41103969,99.432,99.353,141.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770176600269,77.41103969,99.43,99.353,141.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770176600475,77.41103969,99.43,99.376,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770176605470,77.41103969,99.43,99.366,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1770176605775,77.41103969,99.43,99.33,12.15112032]
["bitfinex-derivatives","SOLF0:USTF0",1770176605776,77.27545485,99.399,99.31,141.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770176605978,77.27545485,99.397,99.31,141.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770176606275,77.27545485,99.385,99.296,141.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770176606478,77.27545485,99.379,99.296,141.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770176606776,77.27545485,99.379,99.269,419.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770176606777,77.27545485,99.359,99.281,141.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770176606970,77.27545485,99.357,99.289,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770176607172,77.27545485,99.357,99.251,141.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770176607378,77.27545485,99.355,99.251,141.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770176607675,77.27545485,99.355,99.184,9.08058563]
["bitfinex-derivatives","SOLF0:USTF0",1770176607676,77.27545485,99.337,99.207,141.309]
["bitfinex-derivatives","SOLF0:USTF0",1770176607980,77.27545485,99.299,99.237,141.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770176608173,77.27545485,99.299,99.242,141.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770176608478,77.27545485,99.299,99.21,8.1184281]
["bitfinex-derivatives","SOLF0:USTF0",1770176608682,77.27545485,99.299,99.2,141.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770176608873,77.27545485,99.297,99.209,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770176609485,77.27545485,99.279,99.209,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770176609672,77.27545485,99.279,99.194,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770176609871,77.27545485,99.279,99.17,149.4798281]
["bitfinex-derivatives","SOLF0:USTF0",1770176609872,77.27545485,99.279,99.197,141.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770176610273,77.27545485,99.279,99.17,8.1184281]
["bitfinex-derivatives","SOLF0:USTF0",1770176610274,77.27545485,99.279,99.206,141.311]
["bitfinex-derivatives","SOLF0:USTF0",1770176610479,77.27545485,99.299,99.203,141.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770176610682,77.27545485,99.299,99.231,141.275]
["bitfinex-derivatives","SOLF0:USTF0",1770176611177,77.27545485,99.299,99.242,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770176611376,77.27545485,99.299,99.221,141.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770176611778,77.27545485,99.299,99.215,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770176612178,77.27545485,99.299,99.217,141.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770176612380,77.27545485,99.297,99.217,141.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770176612574,77.27545485,99.321,99.248,141.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770176612779,77.27545485,99.321,99.231,141.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770176613180,77.27545485,99.321,99.239,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770176613374,280.32,99.334,99.239,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770176613375,77.27545485,99.319,99.239,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770176614282,77.27545485,99.319,99.251,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770176614482,77.27545485,99.319,99.253,141.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770176614678,77.27545485,99.319,99.254,141.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770176614878,77.27545485,99.319,99.255,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1770176615684,77.27545485,99.319,99.263,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1770176616584,77.27545485,99.319,99.247,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770176618381,77.27545485,99.319,99.234,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770176618581,77.27545485,99.299,99.234,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770176618884,77.27545485,99.299,99.214,141.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770176619079,77.27545485,99.297,99.22,9.0829]
["bitfinex-derivatives","SOLF0:USTF0",1770176619485,77.27545485,99.297,99.178,141.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770176619486,77.27545485,99.259,99.189,141.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770176619680,77.27545485,99.257,99.194,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770176619881,77.27545485,99.257,99.192,141.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770176620081,358.85545485,99.277,99.205,141.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770176620283,77.27545485,99.277,99.216,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770176621281,77.27545485,99.277,99.204,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770176621676,77.27545485,99.277,99.186,141.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770176621880,86.35315485,99.277,99.192,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770176622081,86.35315485,99.277,99.193,141.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770176622380,86.35315485,99.277,99.186,141.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770176623091,86.35315485,99.277,99.201,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770176624486,77.27545485,99.275,99.201,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770176624992,77.27545485,99.271,99.201,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770176625286,77.27545485,99.271,99.188,141.336]
["bitfinex-derivatives","SOLF0:USTF0",1770176625787,77.27545485,99.271,99.178,141.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770176625989,77.27545485,99.267,99.199,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1770176626884,77.27545485,99.263,99.187,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1770176627089,77.27545485,99.259,99.187,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1770176627280,77.27545485,99.257,99.187,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1770176628088,77.27545485,99.257,99.197,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1770176629392,77.27545485,99.255,99.197,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1770176630595,77.27545485,99.253,99.186,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1770176631295,77.27545485,99.253,99.199,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1770176631597,77.27545485,99.253,99.16,8.1184281]
["bitfinex-derivatives","SOLF0:USTF0",1770176632193,77.27545485,99.253,99.188,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770176633701,77.27545485,99.253,99.197,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1770176634599,77.4281339,99.251,99.197,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1770176635495,86.5083339,99.251,99.182,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770176636697,86.5083339,99.251,99.19,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770176637092,77.4281339,99.251,99.19,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770176637899,77.4281339,99.251,99.199,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770176638301,77.41972091,99.249,99.199,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770176639898,8.1184281,99.26,99.199,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770176639899,77.41972091,99.247,99.199,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770176640503,77.41972091,99.245,99.199,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770176641302,77.41972091,99.244,99.199,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770176641898,77.41972091,99.262,99.208,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1770176642204,77.41972091,99.278,99.208,141.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770176642409,77.41972091,99.278,99.199,141.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770176643497,9.0779,99.275,99.19,8.13476051]
["bitfinex-derivatives","SOLF0:USTF0",1770176643704,77.41972091,99.274,99.183,141.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770176644008,77.41972091,99.274,99.17,8.13476051]
["bitfinex-derivatives","SOLF0:USTF0",1770176644407,77.41972091,99.239,99.158,141.379]
["bitfinex-derivatives","SOLF0:USTF0",1770176644606,77.41972091,99.237,99.166,141.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770176644806,77.41972091,99.237,99.158,141.379]
["bitfinex-derivatives","SOLF0:USTF0",1770176645408,77.41972091,99.235,99.18,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770176645810,40.6142733,99.207,99.106,63.72843126]
["bitfinex-derivatives","SOLF0:USTF0",1770176646011,40.6142733,99.199,99.106,63.72843126]
["bitfinex-derivatives","SOLF0:USTF0",1770176646209,41.81843332,99.197,99.111,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176646807,41.81843332,99.195,99.113,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176647002,41.81843332,99.186,99.113,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176647208,41.81843332,99.183,99.113,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176647402,41.81843332,99.181,99.113,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176648303,292.86,99.18,99.113,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176649203,38.7852708,99.179,99.113,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176649708,38.7852708,99.179,99.114,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770176649913,38.7852708,99.179,99.114,84.52670498]
["bitfinex-derivatives","SOLF0:USTF0",1770176650311,33.48395394,99.201,99.127,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176651312,293.94,99.2,99.138,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770176651509,141.3626,99.17,99.085,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176651709,33.48395394,99.162,99.085,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176652604,8.13476051,99.15,99.085,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176652810,294.32,99.149,99.085,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176653008,32.79430399,99.148,99.085,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176653715,294.58,99.162,99.085,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176654313,294.58,99.162,99.079,141.492]
["bitfinex-derivatives","SOLF0:USTF0",1770176654314,294.58,99.162,99.098,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176654513,294.58,99.162,99.087,141.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770176654514,294.96,99.179,99.106,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176654711,22.24523356,99.188,99.118,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176654910,22.24523356,99.188,99.128,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770176655107,22.24523356,99.188,99.118,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176655108,317.34523356,99.188,99.118,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176655317,317.44523356,99.187,99.118,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176655512,317.44523356,99.187,99.125,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770176655913,317.44523356,99.187,99.125,84.52570498]
["bitfinex-derivatives","SOLF0:USTF0",1770176656111,22.24523356,99.187,99.125,84.52570498]
["bitfinex-derivatives","SOLF0:USTF0",1770176657414,22.24523356,99.187,99.125,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176657717,23.57637168,99.184,99.091,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176657917,319.63637168,99.183,99.091,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176658620,23.22707836,99.182,99.091,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176658918,23.22707836,99.181,99.1,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176659314,23.22707836,99.176,99.104,75.43410498]
["bitfinex-derivatives","SOLF0:USTF0",1770176660612,23.22707836,99.176,99.107,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176661614,9.0872,99.175,99.113,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770176663322,9.0872,99.175,99.113,81.84769558]
["bitfinex-derivatives","SOLF0:USTF0",1770176663824,296.24,99.181,99.113,81.84769558]
["bitfinex-derivatives","SOLF0:USTF0",1770176664915,9.0867,99.18,99.113,81.84769558]
["bitfinex-derivatives","SOLF0:USTF0",1770176665224,32.24146984,99.18,99.113,81.84769558]
["bitfinex-derivatives","SOLF0:USTF0",1770176665723,23.15476984,99.176,99.113,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176666623,9.0881,99.164,99.113,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176667122,9.0872,99.174,99.117,81.84739558]
["bitfinex-derivatives","SOLF0:USTF0",1770176669923,141.3651,99.169,99.088,81.84999558]
["bitfinex-derivatives","SOLF0:USTF0",1770176670119,23.0755306,99.167,99.088,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176670422,23.0755306,99.165,99.088,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176671125,9.0901,99.142,99.088,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176672022,23.0755306,99.145,99.089,81.84989558]
["bitfinex-derivatives","SOLF0:USTF0",1770176672226,9.0892,99.152,99.089,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176672915,24.54430495,99.187,99.106,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176673522,9.0877,99.168,99.116,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176673724,24.54430495,99.187,99.116,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176674228,9.088,99.165,99.116,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176674424,21.88430308,99.169,99.116,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176674629,163.25830308,99.162,99.099,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176675629,9.0889,99.156,99.099,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176676425,9.0896,99.148,99.099,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176677831,9.0905,99.138,99.082,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176679227,9.0914,99.128,99.082,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176680230,21.36783488,99.153,99.082,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176680429,21.36783488,99.17,99.082,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176681025,21.36783488,99.17,99.102,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176681935,9.0877,99.169,99.104,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176682728,9.0877,99.169,99.108,81.84809558]
["bitfinex-derivatives","SOLF0:USTF0",1770176684436,30.3172112,99.169,99.108,81.84809558]
["bitfinex-derivatives","SOLF0:USTF0",1770176687938,30.3172112,99.169,99.086,141.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770176687939,21.2295112,99.169,99.117,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176690141,9.35034296,99.176,99.117,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176690942,9.0873,99.173,99.117,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176691148,9.35034296,99.174,99.117,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176691347,9.35034296,99.172,99.117,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176691843,33.2286517,99.187,99.117,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176691844,9.0875,99.171,99.117,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176692047,20.96856631,99.17,99.117,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176693748,9.0881,99.165,99.117,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176695846,9.0872,99.174,99.117,72.75499558]
["bitfinex-derivatives","SOLF0:USTF0",1770176696850,9.0872,99.174,99.119,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176697048,9.0879,99.166,99.119,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176697547,20.33272704,99.172,99.119,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176697852,9.0886,99.159,99.119,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176698047,20.33272704,99.172,99.119,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176699451,9.0886,99.159,99.119,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176700352,9.0878,99.168,99.119,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176700557,20.33272704,99.172,99.121,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176700761,9.35034296,99.196,99.125,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176701055,9.35034296,99.2,99.125,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176701257,9.35034296,99.2,99.133,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176701258,9.085,99.199,99.133,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176701560,19.98791544,99.162,99.096,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176701852,8.14563342,99.18,99.096,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176701853,9.35034296,99.156,99.096,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176702054,318.20791544,99.161,99.096,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176702251,17.49617347,99.16,99.096,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176702451,20.7553117,99.16,99.096,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176702648,20.7553117,99.16,99.096,82.27825816]
["bitfinex-derivatives","SOLF0:USTF0",1770176702852,17.49617347,99.16,99.101,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176703050,9.35034296,99.173,99.121,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176703258,9.35034296,99.18,99.121,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176703460,9.35034296,99.185,99.131,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176703654,17.49617347,99.187,99.131,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176704452,9.0861,99.186,99.131,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176706155,18.43644296,99.186,99.131,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176706455,9.0861,99.186,99.131,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176709966,9.0867,99.18,99.131,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176710265,16.01722916,99.169,99.116,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176710661,16.01722916,99.167,99.108,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176711756,9.088,99.166,99.108,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176713065,18.43734296,99.176,99.111,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176713272,16.6824149,99.182,99.121,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176713563,3.25913823,99.17,99.131,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176714163,3.25913823,99.17,99.104,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176714768,3.25913823,99.16,99.104,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176715361,9.0886,99.159,99.104,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176715768,16.52192696,99.166,99.108,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176715966,16.52192696,99.166,99.084,402.56]
["bitfinex-derivatives","SOLF0:USTF0",1770176715967,16.52192696,99.166,99.111,73.18405816]
["bitfinex-derivatives","SOLF0:USTF0",1770176716365,9.088,99.165,99.111,82.27695816]
["bitfinex-derivatives","SOLF0:USTF0",1770176721065,25.18224682,99.165,99.111,82.27695816]
["bitfinex-derivatives","SOLF0:USTF0",1770176723467,9.35034296,99.174,99.111,82.27695816]
["bitfinex-derivatives","SOLF0:USTF0",1770176723666,9.35034296,99.178,99.12,75.28892387]
["bitfinex-derivatives","SOLF0:USTF0",1770176724064,9.0873,99.173,99.122,72.02978564]
["bitfinex-derivatives","SOLF0:USTF0",1770176724470,9.35034296,99.183,99.122,72.02978564]
["bitfinex-derivatives","SOLF0:USTF0",1770176724669,9.0864,99.183,99.131,72.02978564]
["bitfinex-derivatives","SOLF0:USTF0",1770176727676,9.0853,99.195,99.134,72.02978564]
["bitfinex-derivatives","SOLF0:USTF0",1770176727972,9.0853,99.195,99.141,72.02978564]
["bitfinex-derivatives","SOLF0:USTF0",1770176728171,9.086,99.187,99.141,72.02978564]
["bitfinex-derivatives","SOLF0:USTF0",1770176728479,74.19430955,99.265,99.184,141.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770176728672,74.19430955,99.265,99.203,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770176728877,74.19430955,99.249,99.19,7.37117699]
["bitfinex-derivatives","SOLF0:USTF0",1770176729072,74.19430955,99.239,99.19,7.37117699]
["bitfinex-derivatives","SOLF0:USTF0",1770176729278,3.25913823,99.23,99.19,7.37117699]
["bitfinex-derivatives","SOLF0:USTF0",1770176729971,77.45344778,99.22,99.171,7.37117699]
["bitfinex-derivatives","SOLF0:USTF0",1770176730171,77.45344778,99.22,99.141,12.99757911]
["bitfinex-derivatives","SOLF0:USTF0",1770176730172,3.25913823,99.21,99.141,12.99757911]
["bitfinex-derivatives","SOLF0:USTF0",1770176730373,3.25913823,99.2,99.141,12.99757911]
["bitfinex-derivatives","SOLF0:USTF0",1770176730677,77.45344778,99.21,99.141,12.99757911]
["bitfinex-derivatives","SOLF0:USTF0",1770176731281,9.084,99.209,99.141,12.99757911]
["bitfinex-derivatives","SOLF0:USTF0",1770176731575,77.45344778,99.2,99.141,12.99757911]
["bitfinex-derivatives","SOLF0:USTF0",1770176732273,74.19430955,99.2,99.141,12.99757911]
["bitfinex-derivatives","SOLF0:USTF0",1770176732481,74.19430955,99.2,99.15,3.25913823]
["bitfinex-derivatives","SOLF0:USTF0",1770176732777,298.08,99.208,99.16,3.25913823]
["bitfinex-derivatives","SOLF0:USTF0",1770176734479,80.59705123,99.19,99.13,3.25913823]
["bitfinex-derivatives","SOLF0:USTF0",1770176734979,77.337913,99.19,99.13,3.25913823]
["bitfinex-derivatives","SOLF0:USTF0",1770176735180,77.337913,99.19,99.143,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1770176735475,77.337913,99.206,99.15,3.25913823]
["bitfinex-derivatives","SOLF0:USTF0",1770176735783,77.337913,99.206,99.14,3.25913823]
["bitfinex-derivatives","SOLF0:USTF0",1770176736080,77.337913,99.206,99.153,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1770176736374,80.59705123,99.2,99.14,3.25913823]
["bitfinex-derivatives","SOLF0:USTF0",1770176736681,80.59705123,99.2,99.151,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770176736974,77.337913,99.2,99.151,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770176737976,80.59705123,99.2,99.151,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770176738177,80.59705123,99.2,99.14,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770176738578,80.59705123,99.19,99.14,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770176739279,77.337913,99.19,99.14,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770176739471,80.59705123,99.19,99.14,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770176741682,80.59705123,99.18,99.14,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770176742082,80.59705123,99.17,99.128,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770176742585,77.337913,99.149,99.087,141.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770176742985,77.337913,99.149,99.1,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1770176743585,77.337913,99.149,99.111,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770176743885,303.06,99.154,99.104,141.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770176744082,77.337913,99.166,99.115,141.4399]
["bitfinex-derivatives","SOLF0:USTF0",1770176744282,77.337913,99.184,99.126,141.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770176744981,77.337913,99.184,99.145,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770176745178,77.337913,99.184,99.135,141.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770176745486,3.25913823,99.18,99.134,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770176745985,77.337913,99.179,99.134,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770176746686,77.337913,99.159,99.101,141.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770176747280,77.337913,99.159,99.113,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770176749189,77.337913,99.159,99.101,141.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770176749190,77.337913,99.175,99.126,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770176749384,77.337913,99.175,99.13,3.25913823]
["bitfinex-derivatives","SOLF0:USTF0",1770176750086,77.337913,99.175,99.122,141.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770176750791,77.337913,99.175,99.135,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770176752286,305.98,99.189,99.135,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770176753189,3.25913823,99.18,99.135,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770176753699,80.61046087,99.18,99.135,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770176754192,77.35132264,99.18,99.135,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770176754392,80.61046087,99.18,99.144,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770176755392,80.61046087,99.18,99.122,141.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770176755393,80.61046087,99.19,99.154,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1770176756884,308.16,99.193,99.164,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770176757086,77.35083658,99.205,99.164,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770176757691,60.58283658,99.205,99.158,3.39357899]
["bitfinex-derivatives","SOLF0:USTF0",1770176757885,60.58283658,99.205,99.16,3.25913823]
["bitfinex-derivatives","SOLF0:USTF0",1770176758690,60.58283658,99.205,99.177,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1770176759093,44.88133658,99.205,99.177,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1770176759289,44.88133658,99.205,99.168,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770176761397,44.88133658,99.205,99.159,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770176761693,71.88033372,99.189,99.123,15.82942408]
["bitfinex-derivatives","SOLF0:USTF0",1770176761892,75.13947195,99.16,99.102,15.82942408]
["bitfinex-derivatives","SOLF0:USTF0",1770176762295,75.13947195,99.16,99.128,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770176762595,71.88033372,99.16,99.128,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770176762792,141.2975,99.216,99.126,30.19612065]
["bitfinex-derivatives","SOLF0:USTF0",1770176762793,8.14604137,99.21,99.126,30.19612065]
["bitfinex-derivatives","SOLF0:USTF0",1770176762991,311.4,99.209,99.126,30.19612065]
["bitfinex-derivatives","SOLF0:USTF0",1770176763192,9.0843,99.206,99.145,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770176763389,311.6,99.205,99.145,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770176763994,9.0846,99.203,99.145,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770176764195,311.6,99.205,99.134,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770176764587,8.14604137,99.21,99.134,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770176764789,71.88033372,99.208,99.134,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770176765493,71.88033372,99.185,99.125,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770176765698,312.56,99.184,99.125,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770176765891,71.88033372,99.183,99.125,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770176768100,71.88033372,99.181,99.125,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770176768603,71.88033372,99.179,99.115,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770176768903,71.88033372,99.177,99.115,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770176769495,71.88033372,99.175,99.115,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770176769703,71.88033372,99.173,99.115,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770176770402,71.88033372,99.173,99.124,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770176772597,71.88033372,99.172,99.124,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770176773713,80.96773372,99.172,99.117,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770176774511,71.88033372,99.17,99.117,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770176775211,71.88033372,99.168,99.117,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770176775913,71.88033372,99.166,99.117,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770176776212,71.88033372,99.165,99.117,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770176776512,71.88033372,99.165,99.125,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770176777821,318.2,99.166,99.119,20.06240641]
["bitfinex-derivatives","SOLF0:USTF0",1770176778509,71.88033372,99.181,99.119,20.06240641]
["bitfinex-derivatives","SOLF0:USTF0",1770176779513,71.88033372,99.181,99.133,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770176779714,71.88033372,99.181,99.103,18.93761487]
["bitfinex-derivatives","SOLF0:USTF0",1770176780110,71.88033372,99.169,99.103,18.93761487]
["bitfinex-derivatives","SOLF0:USTF0",1770176780316,71.88033372,99.167,99.088,18.36177235]
["bitfinex-derivatives","SOLF0:USTF0",1770176781317,63.63742024,99.149,99.071,17.36693454]
["bitfinex-derivatives","SOLF0:USTF0",1770176782217,63.63742024,99.138,99.083,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770176782420,3.26148565,99.12,99.083,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770176784610,66.89890589,99.12,99.06,3.26148565]
["bitfinex-derivatives","SOLF0:USTF0",1770176784821,63.63742024,99.109,99.041,15.09073763]
["bitfinex-derivatives","SOLF0:USTF0",1770176785116,66.89890589,99.1,99.041,15.09073763]
["bitfinex-derivatives","SOLF0:USTF0",1770176786024,66.89890589,99.09,99.041,15.09073763]
["bitfinex-derivatives","SOLF0:USTF0",1770176786921,3.26148565,99.08,99.034,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1770176787921,66.89890589,99.09,99.034,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1770176788116,63.63742024,99.107,99.054,13.02700579]
["bitfinex-derivatives","SOLF0:USTF0",1770176788311,3.26148565,99.12,99.061,13.02700579]
["bitfinex-derivatives","SOLF0:USTF0",1770176788611,63.63742024,99.123,99.07,16.28849144]
["bitfinex-derivatives","SOLF0:USTF0",1770176788819,63.63742024,99.123,99.071,13.02700579]
["bitfinex-derivatives","SOLF0:USTF0",1770176789415,3.26148565,99.11,99.053,12.4867413]
["bitfinex-derivatives","SOLF0:USTF0",1770176789619,3.26148565,99.1,99.053,12.4867413]
["bitfinex-derivatives","SOLF0:USTF0",1770176789821,3.26148565,99.1,99.053,21.5849413]
["bitfinex-derivatives","SOLF0:USTF0",1770176790916,63.63742024,99.11,99.064,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770176791119,3.26148565,99.12,99.061,17.3305897]
["bitfinex-derivatives","SOLF0:USTF0",1770176791619,63.63742024,99.126,99.061,17.3305897]
["bitfinex-derivatives","SOLF0:USTF0",1770176791821,3.26148565,99.12,99.076,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770176792120,63.63742024,99.119,99.061,17.3305897]
["bitfinex-derivatives","SOLF0:USTF0",1770176793825,3.26148565,99.1,99.043,15.77366881]
["bitfinex-derivatives","SOLF0:USTF0",1770176794024,3.26148565,99.1,99.052,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770176794025,66.89890589,99.1,99.052,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770176794420,63.63742024,99.1,99.052,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770176795123,63.63742024,99.1,99.064,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770176798224,63.63742024,99.1,99.045,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1770176798225,63.63742024,99.1,99.054,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770176800320,63.63742024,99.1,99.044,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770176801822,63.63742024,99.1,99.053,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770176802022,63.63742024,99.1,99.041,152.21542723]
["bitfinex-derivatives","SOLF0:USTF0",1770176802221,63.63742024,99.1,99.041,10.66962723]
["bitfinex-derivatives","SOLF0:USTF0",1770176803730,63.63742024,99.1,99.052,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770176808537,63.63742024,99.1,99.061,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770176811136,63.63742024,99.1,99.038,141.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770176811137,63.63742024,99.1,99.069,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770176813537,63.63742024,99.1,99.054,6.12388399]
["bitfinex-derivatives","SOLF0:USTF0",1770176813538,63.63742024,99.1,99.06,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770176814437,3.26335115,99.09,99.06,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770176818239,3.26335115,99.09,99.05,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770176818240,58.1114722,99.089,99.05,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770176819343,58.1114722,99.089,99.058,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770176820633,3.26335115,99.12,99.061,26.53212464]
["bitfinex-derivatives","SOLF0:USTF0",1770176821740,9.39213641,99.159,99.054,141.527]
["bitfinex-derivatives","SOLF0:USTF0",1770176821741,3.26335115,99.15,99.083,26.14656875]
["bitfinex-derivatives","SOLF0:USTF0",1770176822435,3.25985601,99.15,99.083,26.14656875]
["bitfinex-derivatives","SOLF0:USTF0",1770176822641,3.25985601,99.15,99.08,3.25985601]
["bitfinex-derivatives","SOLF0:USTF0",1770176822642,3.25985601,99.15,99.107,27.09134957]
["bitfinex-derivatives","SOLF0:USTF0",1770176822945,56.53323598,99.179,99.11,30.35120558]
["bitfinex-derivatives","SOLF0:USTF0",1770176823544,56.53323598,99.179,99.136,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770176829343,56.53323598,99.179,99.109,141.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770176829344,56.53323598,99.159,99.091,25.16488036]
["bitfinex-derivatives","SOLF0:USTF0",1770176829548,56.53323598,99.139,99.091,25.16488036]
["bitfinex-derivatives","SOLF0:USTF0",1770176829947,338.34,99.153,99.093,25.16488036]
["bitfinex-derivatives","SOLF0:USTF0",1770176830147,59.79309199,99.17,99.111,24.28789548]
["bitfinex-derivatives","SOLF0:USTF0",1770176831053,59.79309199,99.17,99.131,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1770176832447,3.25985601,99.16,99.111,24.28789548]
["bitfinex-derivatives","SOLF0:USTF0",1770176832646,56.53323598,99.159,99.111,24.28789548]
["bitfinex-derivatives","SOLF0:USTF0",1770176832855,339.7,99.177,99.111,24.28789548]
["bitfinex-derivatives","SOLF0:USTF0",1770176832856,3.25985601,99.17,99.111,24.28789548]
["bitfinex-derivatives","SOLF0:USTF0",1770176833052,59.79309199,99.17,99.111,24.28789548]
["bitfinex-derivatives","SOLF0:USTF0",1770176833756,59.79309199,99.17,99.122,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770176834753,56.53323598,99.17,99.122,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770176834958,59.79309199,99.17,99.122,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770176842462,59.79309199,99.17,99.131,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1770176845560,50.29257589,99.179,99.14,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770176845969,3.25985601,99.17,99.115,12.52981668]
["bitfinex-derivatives","SOLF0:USTF0",1770176846167,53.5524319,99.17,99.121,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1770176847164,53.5524319,99.17,99.129,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770176848670,50.29257589,99.17,99.129,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770176851070,50.29257589,99.17,99.138,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770176857279,50.29257589,99.17,99.129,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770176857479,53.5524319,99.17,99.129,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770176857977,53.5524319,99.17,99.103,141.4566]
["bitfinex-derivatives","SOLF0:USTF0",1770176857978,50.29257589,99.159,99.12,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1770176858178,141.3232,99.198,99.071,141.503]
["bitfinex-derivatives","SOLF0:USTF0",1770176858179,50.29257589,99.139,99.088,5.26036646]
["bitfinex-derivatives","SOLF0:USTF0",1770176859678,50.29257589,99.139,99.091,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770176860782,50.29257589,99.129,99.08,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770176861483,50.29257589,99.129,99.09,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770176867480,50.29257589,99.119,99.06,3.25985601]
["bitfinex-derivatives","SOLF0:USTF0",1770176867683,3.25985601,99.1,99.042,141.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770176867880,3.25985601,99.1,99.046,141.539]
["bitfinex-derivatives","SOLF0:USTF0",1770176868076,50.29257589,99.109,99.046,141.539]
["bitfinex-derivatives","SOLF0:USTF0",1770176868677,50.29257589,99.109,99.061,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770176868879,50.29257589,99.099,99.061,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770176870783,50.13524274,99.09,99.052,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770176871580,46.87538673,99.09,99.052,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770176871784,352.88,99.12,99.06,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770176871987,3.25985601,99.11,99.06,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770176872184,3.25985601,99.1,99.06,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770176873986,45.16067952,99.09,99.05,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770176874186,45.16067952,99.09,99.036,11.54037901]
["bitfinex-derivatives","SOLF0:USTF0",1770176874385,9.0938,99.102,99.022,11.64229732]
["bitfinex-derivatives","SOLF0:USTF0",1770176874386,45.16067952,99.08,99.022,11.64229732]
["bitfinex-derivatives","SOLF0:USTF0",1770176874587,352.7,99.113,99.022,11.64229732]
["bitfinex-derivatives","SOLF0:USTF0",1770176874588,45.16067952,99.07,99.022,11.64229732]
["bitfinex-derivatives","SOLF0:USTF0",1770176875285,41.90082351,99.07,99.022,11.64229732]
["bitfinex-derivatives","SOLF0:USTF0",1770176875484,41.90082351,99.07,99.036,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770176876782,41.90082351,99.07,99.025,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770176877190,41.90082351,99.07,99.025,9.62534071]
["bitfinex-derivatives","SOLF0:USTF0",1770176877587,41.90082351,99.07,99.034,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1770176879089,41.90082351,99.07,99.046,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770176879090,25.95012351,99.07,99.046,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770176879392,3.25985601,99.1,99.047,25.00748095]
["bitfinex-derivatives","SOLF0:USTF0",1770176879590,3.25985601,99.11,99.047,25.00748095]
["bitfinex-derivatives","SOLF0:USTF0",1770176879896,3.25985601,99.11,99.05,28.26733696]
["bitfinex-derivatives","SOLF0:USTF0",1770176880094,3.25985601,99.12,99.055,166.3228671]
["bitfinex-derivatives","SOLF0:USTF0",1770176880494,3.25985601,99.11,99.071,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1770176880997,3.25985601,99.09,99.031,24.7968671]
["bitfinex-derivatives","SOLF0:USTF0",1770176881191,43.92572508,99.089,99.031,24.7968671]
["bitfinex-derivatives","SOLF0:USTF0",1770176882396,47.18558109,99.08,99.041,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770176882697,141.4425,99.114,98.997,24.63638515]
["bitfinex-derivatives","SOLF0:USTF0",1770176882698,43.92572508,99.049,98.997,24.63638515]
["bitfinex-derivatives","SOLF0:USTF0",1770176882886,3.25985601,99.04,98.997,24.63638515]
["bitfinex-derivatives","SOLF0:USTF0",1770176883693,3.25985601,99.04,98.982,24.40040338]
["bitfinex-derivatives","SOLF0:USTF0",1770176884399,3.26648056,99.04,98.982,24.40040338]
["bitfinex-derivatives","SOLF0:USTF0",1770176884802,3.26648056,99.04,99.002,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770176885600,43.92572508,99.049,99.002,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770176886601,43.92572508,99.049,99.012,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1770176887698,43.92572508,99.065,99.021,23.27377416]
["bitfinex-derivatives","SOLF0:USTF0",1770176888099,47.19220564,99.08,99.021,23.27377416]
["bitfinex-derivatives","SOLF0:USTF0",1770176888596,43.92572508,99.12,99.049,23.27196917]
["bitfinex-derivatives","SOLF0:USTF0",1770176888802,43.92572508,99.109,99.05,26.53844973]
["bitfinex-derivatives","SOLF0:USTF0",1770176888996,43.92572508,99.109,99.05,23.27196917]
["bitfinex-derivatives","SOLF0:USTF0",1770176889200,43.92572508,99.099,99.05,23.27196917]
["bitfinex-derivatives","SOLF0:USTF0",1770176889598,43.92572508,99.089,99.034,23.25407872]
["bitfinex-derivatives","SOLF0:USTF0",1770176889801,47.19220564,99.07,99.018,23.25407872]
["bitfinex-derivatives","SOLF0:USTF0",1770176890701,47.19220564,99.07,99.032,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770176891397,43.92572508,99.07,99.032,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770176893102,47.19220564,99.07,99.032,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770176893504,47.19220564,99.07,99.021,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770176893797,43.92572508,99.07,99.02,3.26648056]
["bitfinex-derivatives","SOLF0:USTF0",1770176894002,43.92572508,99.07,99.02,26.86287462]
["bitfinex-derivatives","SOLF0:USTF0",1770176894804,43.92572508,99.07,99.029,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770176897406,47.19220564,99.07,99.029,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770176897606,47.19220564,99.07,99.02,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770176897903,47.19220564,99.07,99.002,402.86]
["bitfinex-derivatives","SOLF0:USTF0",1770176898806,43.92572508,99.049,98.991,389.27015658]
["bitfinex-derivatives","SOLF0:USTF0",1770176899507,43.92572508,99.049,98.998,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770176900211,43.92572508,99.049,98.998,32.30659239]
["bitfinex-derivatives","SOLF0:USTF0",1770176901101,43.92572508,99.049,98.998,23.20329239]
["bitfinex-derivatives","SOLF0:USTF0",1770176902212,42.64959386,99.039,98.988,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770176903905,42.64959386,99.039,98.977,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770176904111,42.64959386,99.019,98.968,22.53982354]
["bitfinex-derivatives","SOLF0:USTF0",1770176904510,42.64959386,99.033,98.98,25.46941404]
["bitfinex-derivatives","SOLF0:USTF0",1770176906911,42.64959386,99.033,98.989,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770176908112,42.64959386,99.033,99.0,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770176908318,42.64959386,99.033,98.99,22.60526092]
["bitfinex-derivatives","SOLF0:USTF0",1770176908514,42.64959386,99.029,98.974,22.60526092]
["bitfinex-derivatives","SOLF0:USTF0",1770176909519,42.64959386,99.019,98.959,22.5912753]
["bitfinex-derivatives","SOLF0:USTF0",1770176910716,42.64959386,99.019,98.972,21.79190996]
["bitfinex-derivatives","SOLF0:USTF0",1770176911719,42.64959386,99.019,98.988,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770176912427,42.64959386,99.019,98.979,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1770176914731,42.64959386,99.043,98.981,24.63823412]
["bitfinex-derivatives","SOLF0:USTF0",1770176915921,42.64959386,99.043,98.99,3.26648056]
["bitfinex-derivatives","SOLF0:USTF0",1770176916726,42.64959386,99.043,99.002,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770176917226,45.91607442,99.04,99.002,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770176919728,42.64959386,99.019,98.971,24.99472084]
["bitfinex-derivatives","SOLF0:USTF0",1770176920826,42.64959386,99.019,98.98,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770176922330,42.64959386,99.019,98.971,24.99472084]
["bitfinex-derivatives","SOLF0:USTF0",1770176922934,42.64959386,99.019,98.97,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770176923327,42.64959386,99.009,98.97,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770176923528,42.64959386,99.009,98.96,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1770176923727,45.91607442,99.0,98.96,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1770176927229,45.91607442,99.0,98.951,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770176928435,3.26648056,98.99,98.951,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770176928945,45.91607442,99.0,98.951,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770176932844,42.64959386,99.0,98.908,403.12]
["bitfinex-derivatives","SOLF0:USTF0",1770176933049,45.20062956,98.96,98.909,34.35602973]
["bitfinex-derivatives","SOLF0:USTF0",1770176933846,141.6076,98.999,98.892,34.34521145]
["bitfinex-derivatives","SOLF0:USTF0",1770176933847,41.934149,98.949,98.892,34.34521145]
["bitfinex-derivatives","SOLF0:USTF0",1770176934050,41.934149,98.94,98.892,34.34521145]
["bitfinex-derivatives","SOLF0:USTF0",1770176934645,41.934149,98.94,98.904,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1770176937443,41.934149,98.94,98.894,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770176937847,45.20062956,98.94,98.877,29.79390132]
["bitfinex-derivatives","SOLF0:USTF0",1770176938051,40.71495852,98.929,98.877,29.79390132]
["bitfinex-derivatives","SOLF0:USTF0",1770176938753,40.71495852,98.929,98.883,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770176939746,40.71495852,98.929,98.881,170.80931691]
["bitfinex-derivatives","SOLF0:USTF0",1770176939951,346.34,98.971,98.91,3.26648056]
["bitfinex-derivatives","SOLF0:USTF0",1770176940151,3.26648056,98.97,98.91,3.26648056]
["bitfinex-derivatives","SOLF0:USTF0",1770176940353,3.26648056,98.96,98.901,41.22325397]
["bitfinex-derivatives","SOLF0:USTF0",1770176940753,9.105,98.981,98.92,44.48973453]
["bitfinex-derivatives","SOLF0:USTF0",1770176941052,3.26648056,98.98,98.92,44.48973453]
["bitfinex-derivatives","SOLF0:USTF0",1770176941656,141.5821,99.017,98.94,3.26648056]
["bitfinex-derivatives","SOLF0:USTF0",1770176941856,40.71495852,98.999,98.94,3.26648056]
["bitfinex-derivatives","SOLF0:USTF0",1770176942555,40.71495852,98.999,98.947,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1770176942855,40.71495852,98.999,98.95,3.26648056]
["bitfinex-derivatives","SOLF0:USTF0",1770176943751,40.71495852,98.999,98.953,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770176945154,40.71495852,98.999,98.961,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770176946259,40.71495852,98.999,98.971,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770176946758,40.71495852,98.999,98.961,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770176948059,40.71495852,98.999,98.97,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1770176948450,40.71495852,98.999,98.96,3.26863666]
["bitfinex-derivatives","SOLF0:USTF0",1770176948756,40.71495852,98.999,98.96,12.37533666]
["bitfinex-derivatives","SOLF0:USTF0",1770176949453,40.71495852,98.999,98.96,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770176950356,40.71495852,98.999,98.95,12.37633666]
["bitfinex-derivatives","SOLF0:USTF0",1770176950558,40.71495852,98.999,98.95,53.59959063]
["bitfinex-derivatives","SOLF0:USTF0",1770176950757,40.71495852,98.999,98.951,41.22325397]
["bitfinex-derivatives","SOLF0:USTF0",1770176951261,40.71495852,98.999,98.958,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1770176962478,40.71495852,98.999,98.946,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1770176963374,40.71495852,98.999,98.95,42.16554604]
["bitfinex-derivatives","SOLF0:USTF0",1770176963583,39.65879865,99.019,98.961,38.89690938]
["bitfinex-derivatives","SOLF0:USTF0",1770176964574,39.65879865,99.019,98.97,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770176964975,39.65879865,99.019,98.961,38.89690938]
["bitfinex-derivatives","SOLF0:USTF0",1770176965274,39.65879865,99.019,98.971,38.89690938]
["bitfinex-derivatives","SOLF0:USTF0",1770176965474,39.65879865,99.019,98.98,3.26863666]
["bitfinex-derivatives","SOLF0:USTF0",1770176966778,39.65879865,99.019,98.981,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770176967969,39.65879865,99.033,98.99,3.26863666]
["bitfinex-derivatives","SOLF0:USTF0",1770176968169,39.65879865,99.033,98.981,38.89690938]
["bitfinex-derivatives","SOLF0:USTF0",1770176969779,39.65879865,99.033,98.983,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770176969981,39.65879865,99.03,98.983,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770176970281,42.92743531,99.03,98.97,3.26863666]
["bitfinex-derivatives","SOLF0:USTF0",1770176970883,42.92743531,99.03,98.97,42.16554604]
["bitfinex-derivatives","SOLF0:USTF0",1770176971281,3.26863666,99.01,98.956,38.89690938]
["bitfinex-derivatives","SOLF0:USTF0",1770176971489,39.65879865,99.009,98.956,38.89690938]
["bitfinex-derivatives","SOLF0:USTF0",1770176972776,39.65879865,99.009,98.961,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770176976683,39.65879865,99.009,98.926,544.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770176976684,39.65879865,99.009,98.962,38.89690938]
["bitfinex-derivatives","SOLF0:USTF0",1770176976989,39.65879865,99.009,98.97,42.16554604]
["bitfinex-derivatives","SOLF0:USTF0",1770176977288,39.65879865,99.022,98.97,42.16554604]
["bitfinex-derivatives","SOLF0:USTF0",1770176977491,39.65879865,99.022,98.983,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770176979596,39.65879865,99.019,98.968,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1770176979895,39.65879865,99.019,98.971,38.31773114]
["bitfinex-derivatives","SOLF0:USTF0",1770176980796,39.65879865,99.019,98.973,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770176984402,39.65879865,99.019,98.982,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770176988102,39.65879865,99.032,98.99,12.37263666]
["bitfinex-derivatives","SOLF0:USTF0",1770176990404,39.65879865,99.032,98.99,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1770176995001,39.65879865,99.032,98.948,49.95201094]
["bitfinex-derivatives","SOLF0:USTF0",1770176995207,37.2890571,99.019,98.95,44.06398955]
["bitfinex-derivatives","SOLF0:USTF0",1770176995510,37.2890571,99.009,98.95,44.06398955]
["bitfinex-derivatives","SOLF0:USTF0",1770176996106,37.2890571,99.009,98.964,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770176996504,37.2890571,99.009,98.954,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770176996703,46.3914571,99.009,98.95,40.79535289]
["bitfinex-derivatives","SOLF0:USTF0",1770176997906,37.16987047,98.999,98.95,40.79535289]
["bitfinex-derivatives","SOLF0:USTF0",1770176998611,37.16987047,98.999,98.952,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770176999410,37.16987047,98.999,98.961,37.77250181]
["bitfinex-derivatives","SOLF0:USTF0",1770177000008,37.16987047,99.019,98.961,37.77250181]
["bitfinex-derivatives","SOLF0:USTF0",1770177000714,37.16987047,99.019,98.962,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1770177001018,37.16987047,99.019,98.97,3.26863666]
["bitfinex-derivatives","SOLF0:USTF0",1770177001316,37.16987047,99.019,98.98,41.04113847]
["bitfinex-derivatives","SOLF0:USTF0",1770177002109,37.16987047,99.019,98.981,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770177002316,37.16987047,99.019,98.951,37.77250181]
["bitfinex-derivatives","SOLF0:USTF0",1770177002611,37.16987047,98.999,98.941,403.12]
["bitfinex-derivatives","SOLF0:USTF0",1770177002805,37.16987047,98.999,98.938,37.77250181]
["bitfinex-derivatives","SOLF0:USTF0",1770177003114,37.16987047,98.989,98.938,37.77250181]
["bitfinex-derivatives","SOLF0:USTF0",1770177005114,37.16987047,98.989,98.933,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770177005313,37.16987047,98.979,98.933,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770177005514,37.16987047,98.979,98.933,46.88170181]
["bitfinex-derivatives","SOLF0:USTF0",1770177005913,37.16987047,98.979,98.933,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770177006112,37.16987047,98.979,98.934,37.77250181]
["bitfinex-derivatives","SOLF0:USTF0",1770177007113,37.16987047,98.979,98.936,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1770177009018,37.16987047,98.979,98.926,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1770177010917,37.16987047,98.979,98.921,37.77250181]
["bitfinex-derivatives","SOLF0:USTF0",1770177010918,37.16987047,98.979,98.929,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770177014926,37.16987047,98.979,98.929,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770177022728,38.10985871,99.002,98.95,3.27022841]
["bitfinex-derivatives","SOLF0:USTF0",1770177022926,38.10985871,99.002,98.951,39.79721624]
["bitfinex-derivatives","SOLF0:USTF0",1770177023926,38.10985871,99.002,98.954,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770177029126,38.10985871,98.999,98.954,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770177034428,38.10985871,98.999,98.962,48.90371624]
["bitfinex-derivatives","SOLF0:USTF0",1770177037742,38.10985871,99.03,98.981,39.79721624]
["bitfinex-derivatives","SOLF0:USTF0",1770177038841,38.10985871,99.03,98.981,48.90211624]
["bitfinex-derivatives","SOLF0:USTF0",1770177039242,41.38008712,99.03,98.981,48.90211624]
["bitfinex-derivatives","SOLF0:USTF0",1770177043144,41.38008712,99.03,98.981,39.79721624]
["bitfinex-derivatives","SOLF0:USTF0",1770177043442,38.10985871,99.03,98.981,39.79721624]
["bitfinex-derivatives","SOLF0:USTF0",1770177043745,38.10985871,99.039,98.981,39.79721624]
["bitfinex-derivatives","SOLF0:USTF0",1770177044642,38.10985871,99.039,98.994,48.90091624]
["bitfinex-derivatives","SOLF0:USTF0",1770177049149,38.10985871,99.039,98.994,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770177054452,38.10985871,99.039,98.984,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770177055046,38.10985871,99.039,98.984,48.30924434]
["bitfinex-derivatives","SOLF0:USTF0",1770177055246,36.29863573,99.035,98.984,39.20464434]
["bitfinex-derivatives","SOLF0:USTF0",1770177056047,36.29863573,99.035,98.99,3.27022841]
["bitfinex-derivatives","SOLF0:USTF0",1770177056552,36.29863573,99.035,98.992,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770177057054,36.29863573,99.035,98.992,47.18073423]
["bitfinex-derivatives","SOLF0:USTF0",1770177059055,36.29863573,99.035,99.002,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770177060954,36.29863573,99.035,98.971,403.06]
["bitfinex-derivatives","SOLF0:USTF0",1770177060955,36.29863573,99.035,98.978,38.07693423]
["bitfinex-derivatives","SOLF0:USTF0",1770177061158,35.85511347,99.029,98.978,38.07693423]
["bitfinex-derivatives","SOLF0:USTF0",1770177063860,35.85511347,99.029,98.978,47.18203423]
["bitfinex-derivatives","SOLF0:USTF0",1770177065762,35.85511347,99.041,98.991,38.07693423]
["bitfinex-derivatives","SOLF0:USTF0",1770177065963,35.85511347,99.041,98.971,141.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770177065964,35.85511347,99.041,99.0,41.34716264]
["bitfinex-derivatives","SOLF0:USTF0",1770177066364,35.85511347,99.041,99.0,41.34246448]
["bitfinex-derivatives","SOLF0:USTF0",1770177066859,35.85511347,99.041,99.0,38.07693423]
["bitfinex-derivatives","SOLF0:USTF0",1770177070262,35.85511347,99.041,99.003,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770177070763,35.85511347,99.041,99.0,38.07693423]
["bitfinex-derivatives","SOLF0:USTF0",1770177074759,35.85511347,99.041,98.991,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770177074760,35.85511347,99.072,99.011,38.07693423]
["bitfinex-derivatives","SOLF0:USTF0",1770177074962,35.85511347,99.059,98.992,38.07693423]
["bitfinex-derivatives","SOLF0:USTF0",1770177075267,35.85511347,99.059,99.005,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770177075564,35.85511347,99.059,99.006,38.07693423]
["bitfinex-derivatives","SOLF0:USTF0",1770177076267,35.85511347,99.059,99.01,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770177078267,35.85511347,99.059,99.019,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770177081162,35.85511347,99.059,98.991,141.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770177081163,38.06677958,99.071,99.026,46.04368492]
["bitfinex-derivatives","SOLF0:USTF0",1770177082364,38.06677958,99.071,99.02,3.26553025]
["bitfinex-derivatives","SOLF0:USTF0",1770177082365,38.06677958,99.069,99.016,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770177083270,38.06677958,99.069,99.025,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770177084964,38.06677958,99.069,99.016,36.94298492]
["bitfinex-derivatives","SOLF0:USTF0",1770177086270,38.06677958,99.059,99.016,36.94298492]
["bitfinex-derivatives","SOLF0:USTF0",1770177087167,38.06677958,99.059,99.0,3.26553025]
["bitfinex-derivatives","SOLF0:USTF0",1770177087168,38.06677958,99.059,99.002,36.94298492]
["bitfinex-derivatives","SOLF0:USTF0",1770177087368,38.06677958,99.049,98.998,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770177087862,38.06677958,99.049,98.998,46.04628492]
["bitfinex-derivatives","SOLF0:USTF0",1770177090467,38.06677958,99.046,98.998,36.94298492]
["bitfinex-derivatives","SOLF0:USTF0",1770177091672,38.06677958,99.046,99.0,36.94298492]
["bitfinex-derivatives","SOLF0:USTF0",1770177092765,38.06677958,99.046,99.0,40.20851517]
["bitfinex-derivatives","SOLF0:USTF0",1770177092966,38.06677958,99.062,99.011,36.94298492]
["bitfinex-derivatives","SOLF0:USTF0",1770177093761,38.06677958,99.062,99.021,46.04418492]
["bitfinex-derivatives","SOLF0:USTF0",1770177111483,38.06677958,99.062,99.021,36.94298492]
["bitfinex-derivatives","SOLF0:USTF0",1770177112885,38.06677958,99.062,99.022,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770177115281,38.06677958,99.062,99.023,36.30036715]
["bitfinex-derivatives","SOLF0:USTF0",1770177118383,38.06677958,99.062,99.0,3.26553025]
["bitfinex-derivatives","SOLF0:USTF0",1770177118384,38.06677958,99.062,99.011,38.89851984]
["bitfinex-derivatives","SOLF0:USTF0",1770177123893,38.06677958,99.062,98.973,12.37991644]
["bitfinex-derivatives","SOLF0:USTF0",1770177123894,38.06677958,99.062,99.019,47.99991984]
["bitfinex-derivatives","SOLF0:USTF0",1770177129093,38.06677958,99.062,99.008,38.89851984]
["bitfinex-derivatives","SOLF0:USTF0",1770177129299,38.16470059,99.059,99.008,48.00081984]
["bitfinex-derivatives","SOLF0:USTF0",1770177129507,38.16470059,99.049,98.993,38.89851984]
["bitfinex-derivatives","SOLF0:USTF0",1770177129694,38.16470059,99.039,98.993,38.89851984]
["bitfinex-derivatives","SOLF0:USTF0",1770177129997,38.16470059,99.029,98.993,38.89851984]
["bitfinex-derivatives","SOLF0:USTF0",1770177130199,38.16470059,99.029,98.988,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770177130494,141.5139,99.064,98.982,38.89851984]
["bitfinex-derivatives","SOLF0:USTF0",1770177130495,41.42917686,99.02,98.982,38.89851984]
["bitfinex-derivatives","SOLF0:USTF0",1770177130695,141.5287,99.054,98.941,38.89851984]
["bitfinex-derivatives","SOLF0:USTF0",1770177130696,38.16470059,98.999,98.941,38.89851984]
["bitfinex-derivatives","SOLF0:USTF0",1770177130999,38.16470059,98.999,98.953,38.89851984]
["bitfinex-derivatives","SOLF0:USTF0",1770177132295,38.16470059,98.999,98.955,38.89851984]
["bitfinex-derivatives","SOLF0:USTF0",1770177141407,38.16470059,98.999,98.925,141.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770177141408,38.21043143,99.046,98.991,36.00380073]
["bitfinex-derivatives","SOLF0:USTF0",1770177142499,38.21043143,99.046,99.0,3.26447627]
["bitfinex-derivatives","SOLF0:USTF0",1770177142705,38.21043143,99.059,99.01,3.26447627]
["bitfinex-derivatives","SOLF0:USTF0",1770177142898,38.21043143,99.059,99.011,36.00380073]
["bitfinex-derivatives","SOLF0:USTF0",1770177143097,38.21043143,99.059,99.02,3.26447627]
["bitfinex-derivatives","SOLF0:USTF0",1770177143496,38.21043143,99.059,99.011,36.00380073]
["bitfinex-derivatives","SOLF0:USTF0",1770177144313,38.21043143,99.059,99.022,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1770177147316,38.21043143,99.059,99.01,3.26447627]
["bitfinex-derivatives","SOLF0:USTF0",1770177147522,38.21043143,99.049,98.994,36.00380073]
["bitfinex-derivatives","SOLF0:USTF0",1770177150823,38.21043143,99.049,99.0,39.268277]
["bitfinex-derivatives","SOLF0:USTF0",1770177152326,38.21043143,99.049,99.0,36.00380073]
["bitfinex-derivatives","SOLF0:USTF0",1770177155721,38.21043143,99.049,99.0,39.268277]
["bitfinex-derivatives","SOLF0:USTF0",1770177157333,38.21043143,99.065,99.011,36.00380073]
["bitfinex-derivatives","SOLF0:USTF0",1770177158734,38.21043143,99.065,99.013,36.00380073]
["bitfinex-derivatives","SOLF0:USTF0",1770177159935,38.21043143,99.065,99.014,45.10560073]
["bitfinex-derivatives","SOLF0:USTF0",1770177160435,38.21043143,99.065,99.017,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770177163628,38.21043143,99.065,99.019,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770177163829,323.4,99.1,98.996,141.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770177163830,38.21043143,99.077,99.02,39.268277]
["bitfinex-derivatives","SOLF0:USTF0",1770177164831,38.21043143,99.069,99.02,36.00380073]
["bitfinex-derivatives","SOLF0:USTF0",1770177166934,38.21043143,99.069,99.01,3.26447627]
["bitfinex-derivatives","SOLF0:USTF0",1770177166935,38.21043143,99.069,99.022,36.00380073]
["bitfinex-derivatives","SOLF0:USTF0",1770177167733,38.21043143,99.069,99.024,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770177170935,38.21043143,99.069,99.022,36.00380073]
["bitfinex-derivatives","SOLF0:USTF0",1770177171240,37.91020684,99.039,98.995,35.51788102]
["bitfinex-derivatives","SOLF0:USTF0",1770177171641,37.91020684,99.039,98.973,35.51788102]
["bitfinex-derivatives","SOLF0:USTF0",1770177172836,37.91020684,99.039,98.985,35.51788102]
["bitfinex-derivatives","SOLF0:USTF0",1770177174842,37.91020684,99.039,98.988,35.51788102]
["bitfinex-derivatives","SOLF0:USTF0",1770177179243,37.75587465,99.051,99.001,38.32068452]
["bitfinex-derivatives","SOLF0:USTF0",1770177179949,37.75587465,99.051,99.01,41.58516079]
["bitfinex-derivatives","SOLF0:USTF0",1770177180346,37.75587465,99.051,99.01,38.32068452]
["bitfinex-derivatives","SOLF0:USTF0",1770177180746,37.75587465,99.051,99.01,47.42288452]
["bitfinex-derivatives","SOLF0:USTF0",1770177181850,37.75587465,99.063,99.019,38.32068452]
["bitfinex-derivatives","SOLF0:USTF0",1770177186857,37.75587465,99.063,99.021,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770177189159,37.75587465,99.059,99.021,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770177189556,37.75587465,99.059,99.009,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770177197967,9.40070265,99.069,99.012,38.32068452]
["bitfinex-derivatives","SOLF0:USTF0",1770177198183,37.75587465,99.085,98.99,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1770177198184,37.75587465,99.075,99.01,3.26483932]
["bitfinex-derivatives","SOLF0:USTF0",1770177198367,37.75587465,99.069,99.011,38.32068452]
["bitfinex-derivatives","SOLF0:USTF0",1770177199666,37.75587465,99.069,99.017,38.32068452]
["bitfinex-derivatives","SOLF0:USTF0",1770177200763,37.75587465,99.069,99.018,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770177205169,37.75587465,99.069,99.018,47.66699838]
["bitfinex-derivatives","SOLF0:USTF0",1770177208379,37.86777972,99.067,99.007,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770177208584,37.86777972,99.067,99.011,38.56559838]
["bitfinex-derivatives","SOLF0:USTF0",1770177209681,37.86777972,99.063,99.011,38.56559838]
["bitfinex-derivatives","SOLF0:USTF0",1770177213088,9.0973,99.064,99.011,38.56559838]
["bitfinex-derivatives","SOLF0:USTF0",1770177213089,37.86777972,99.059,99.011,38.56559838]
["bitfinex-derivatives","SOLF0:USTF0",1770177220082,37.86777972,99.049,98.995,9.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770177220288,37.86777972,99.039,98.988,38.56559838]
["bitfinex-derivatives","SOLF0:USTF0",1770177221791,37.86777972,99.029,98.977,47.67079838]
["bitfinex-derivatives","SOLF0:USTF0",1770177230196,37.86777972,99.029,98.985,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770177230895,38.24438653,99.044,98.99,39.2057737]
["bitfinex-derivatives","SOLF0:USTF0",1770177231090,38.24438653,99.055,99.001,35.94093438]
["bitfinex-derivatives","SOLF0:USTF0",1770177231394,38.24438653,99.055,99.014,35.94093438]
["bitfinex-derivatives","SOLF0:USTF0",1770177232698,38.24438653,99.055,99.016,35.94093438]
["bitfinex-derivatives","SOLF0:USTF0",1770177233695,38.24438653,99.069,99.018,35.94093438]
["bitfinex-derivatives","SOLF0:USTF0",1770177235090,38.24438653,99.087,99.031,35.94093438]
["bitfinex-derivatives","SOLF0:USTF0",1770177236702,38.24438653,99.087,99.031,45.04123438]
["bitfinex-derivatives","SOLF0:USTF0",1770177237003,3.26483932,99.08,99.031,45.04123438]
["bitfinex-derivatives","SOLF0:USTF0",1770177237198,36.46352851,99.079,99.019,38.57877731]
["bitfinex-derivatives","SOLF0:USTF0",1770177237400,36.46352851,99.049,98.991,38.57877731]
["bitfinex-derivatives","SOLF0:USTF0",1770177237602,36.46352851,99.039,98.991,38.57877731]
["bitfinex-derivatives","SOLF0:USTF0",1770177238400,36.46352851,99.039,98.996,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770177238600,36.46352851,99.039,98.997,38.57877731]
["bitfinex-derivatives","SOLF0:USTF0",1770177238797,39.72836783,99.05,98.997,38.57877731]
["bitfinex-derivatives","SOLF0:USTF0",1770177239301,36.46352851,99.05,98.997,38.57877731]
["bitfinex-derivatives","SOLF0:USTF0",1770177239799,36.46352851,99.047,98.997,38.57877731]
["bitfinex-derivatives","SOLF0:USTF0",1770177240190,36.46352851,99.06,98.997,38.57877731]
["bitfinex-derivatives","SOLF0:USTF0",1770177240393,36.46352851,99.06,99.011,38.57877731]
["bitfinex-derivatives","SOLF0:USTF0",1770177241695,36.46352851,99.06,99.018,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770177241890,36.46352851,99.06,99.011,38.57877731]
["bitfinex-derivatives","SOLF0:USTF0",1770177242298,36.46352851,99.057,98.998,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770177242492,3.26483932,99.03,98.978,38.57877731]
["bitfinex-derivatives","SOLF0:USTF0",1770177243301,36.46352851,99.032,98.978,38.57877731]
["bitfinex-derivatives","SOLF0:USTF0",1770177243701,36.46352851,99.032,98.987,47.68297731]
["bitfinex-derivatives","SOLF0:USTF0",1770177246506,36.46352851,99.046,98.998,38.57877731]
["bitfinex-derivatives","SOLF0:USTF0",1770177247795,36.46352851,99.046,99.01,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770177251107,36.46352851,99.046,99.0,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770177252206,36.46352851,99.046,99.008,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770177252406,36.46352851,99.059,99.011,38.57877731]
["bitfinex-derivatives","SOLF0:USTF0",1770177253312,36.46352851,99.079,99.033,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1770177253511,36.46352851,99.079,99.034,38.57877731]
["bitfinex-derivatives","SOLF0:USTF0",1770177254810,36.46352851,99.079,99.035,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770177255910,36.46352851,99.111,99.051,47.67717731]
["bitfinex-derivatives","SOLF0:USTF0",1770177256106,141.3919,99.15,99.051,47.67717731]
["bitfinex-derivatives","SOLF0:USTF0",1770177256107,36.46352851,99.109,99.051,47.67717731]
["bitfinex-derivatives","SOLF0:USTF0",1770177256605,36.46352851,99.109,99.06,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1770177257109,36.46352851,99.099,99.05,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770177257808,36.46352851,99.089,99.05,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770177261106,35.66557595,99.102,99.056,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770177261307,35.66557595,99.102,99.056,44.71297153]
["bitfinex-derivatives","SOLF0:USTF0",1770177261615,35.66557595,99.102,99.057,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177262812,35.66557595,99.116,99.063,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177263715,35.66557595,99.116,99.072,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770177265109,35.66557595,99.116,99.073,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177265615,35.66557595,99.116,99.081,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770177268219,35.66557595,99.131,99.091,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177268610,35.66557595,99.144,99.101,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177269812,35.66557595,99.144,99.104,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770177270019,35.66557595,99.169,99.111,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177271324,35.66557595,99.169,99.124,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177271517,35.66557595,99.169,99.13,3.26582044]
["bitfinex-derivatives","SOLF0:USTF0",1770177271820,35.66557595,99.186,99.145,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770177272414,9.40070265,99.237,99.124,141.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770177272415,3.26582044,99.22,99.158,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770177272815,3.26582044,99.2,99.146,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177273015,3.26582044,99.19,99.146,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177273216,3.26582044,99.18,99.131,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177273618,9.0855,99.193,99.131,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177273921,3.26582044,99.18,99.131,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177274524,38.93139639,99.18,99.131,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177274921,3.26582044,99.17,99.114,402.76]
["bitfinex-derivatives","SOLF0:USTF0",1770177275127,35.66557595,99.169,99.115,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177276826,35.66557595,99.169,99.117,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177277827,35.66557595,99.169,99.121,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177279127,35.66557595,99.169,99.122,44.70697153]
["bitfinex-derivatives","SOLF0:USTF0",1770177279429,35.66557595,99.185,99.123,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177280733,35.66557595,99.185,99.12,3.26582044]
["bitfinex-derivatives","SOLF0:USTF0",1770177280734,35.66557595,99.185,99.128,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177280937,35.66557595,99.185,99.141,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177281728,35.66557595,99.185,99.145,44.70487153]
["bitfinex-derivatives","SOLF0:USTF0",1770177281936,3.26582044,99.2,99.146,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177282531,38.93139639,99.2,99.146,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177282829,35.66557595,99.179,99.129,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177283028,3.26582044,99.17,99.129,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177284338,35.66557595,99.179,99.129,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177285732,35.66557595,99.179,99.132,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177286735,35.66557595,99.179,99.114,544.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770177286736,38.93139639,99.17,99.123,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770177287033,38.93139639,99.17,99.123,44.70687153]
["bitfinex-derivatives","SOLF0:USTF0",1770177288437,38.93139639,99.17,99.123,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177289138,38.93139639,99.17,99.11,3.26582044]
["bitfinex-derivatives","SOLF0:USTF0",1770177289139,35.66557595,99.17,99.125,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177290143,38.93139639,99.17,99.112,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177290339,141.3272,99.195,99.098,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177290340,35.66557595,99.149,99.098,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177290737,9.0897,99.147,99.098,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177290938,38.99607045,99.147,99.098,35.61507153]
["bitfinex-derivatives","SOLF0:USTF0",1770177291338,38.99607045,99.156,99.1,37.08336993]
["bitfinex-derivatives","SOLF0:USTF0",1770177292344,38.99607045,99.156,99.093,389.57154716]
["bitfinex-derivatives","SOLF0:USTF0",1770177292345,3.26582044,99.17,99.116,46.17586993]
["bitfinex-derivatives","SOLF0:USTF0",1770177292942,42.26189089,99.17,99.116,46.17586993]
["bitfinex-derivatives","SOLF0:USTF0",1770177294538,310.66,99.2,99.104,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770177294539,38.99607045,99.159,99.104,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770177294744,141.3411,99.185,99.094,37.08336993]
["bitfinex-derivatives","SOLF0:USTF0",1770177294745,42.26189089,99.15,99.094,37.08336993]
["bitfinex-derivatives","SOLF0:USTF0",1770177295645,3.26582044,99.14,99.094,37.08336993]
["bitfinex-derivatives","SOLF0:USTF0",1770177295847,3.26582044,99.14,99.096,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770177296046,3.26582044,99.14,99.096,46.75948862]
["bitfinex-derivatives","SOLF0:USTF0",1770177296443,43.7012736,99.14,99.096,37.66518862]
["bitfinex-derivatives","SOLF0:USTF0",1770177296648,3.26582044,99.13,99.096,37.66518862]
["bitfinex-derivatives","SOLF0:USTF0",1770177298548,43.7012736,99.14,99.096,37.66518862]
["bitfinex-derivatives","SOLF0:USTF0",1770177299248,9.0906,99.137,99.093,389.57154716]
["bitfinex-derivatives","SOLF0:USTF0",1770177299445,40.43545316,99.119,99.093,389.57154716]
["bitfinex-derivatives","SOLF0:USTF0",1770177299947,40.43545316,99.119,99.067,37.66518862]
["bitfinex-derivatives","SOLF0:USTF0",1770177300144,40.43545316,99.109,99.052,37.66518862]
["bitfinex-derivatives","SOLF0:USTF0",1770177300349,3.26582044,99.1,99.052,37.66518862]
["bitfinex-derivatives","SOLF0:USTF0",1770177300650,40.43545316,99.099,99.052,37.66518862]
["bitfinex-derivatives","SOLF0:USTF0",1770177300851,40.43545316,99.099,99.052,46.76348862]
["bitfinex-derivatives","SOLF0:USTF0",1770177301546,40.43545316,99.099,99.052,37.66518862]
["bitfinex-derivatives","SOLF0:USTF0",1770177302348,40.43545316,99.114,99.052,37.66518862]
["bitfinex-derivatives","SOLF0:USTF0",1770177302744,40.43545316,99.109,99.052,37.66518862]
["bitfinex-derivatives","SOLF0:USTF0",1770177303752,40.43545316,99.109,99.052,46.76348862]
["bitfinex-derivatives","SOLF0:USTF0",1770177307852,40.43545316,99.109,99.063,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770177308046,40.43545316,99.109,99.063,46.76248862]
["bitfinex-derivatives","SOLF0:USTF0",1770177308248,40.43545316,99.122,99.071,37.66518862]
["bitfinex-derivatives","SOLF0:USTF0",1770177308447,40.43545316,99.122,99.073,37.66518862]
["bitfinex-derivatives","SOLF0:USTF0",1770177309751,40.43545316,99.122,99.077,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1770177309955,40.43545316,99.122,99.077,46.76118862]
["bitfinex-derivatives","SOLF0:USTF0",1770177310352,40.43545316,99.137,99.088,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770177315255,40.43545316,99.137,99.088,46.76028862]
["bitfinex-derivatives","SOLF0:USTF0",1770177315459,40.43545316,99.15,99.101,37.66518862]
["bitfinex-derivatives","SOLF0:USTF0",1770177315654,3.25997774,99.16,99.101,37.66518862]
["bitfinex-derivatives","SOLF0:USTF0",1770177315854,40.43545316,99.164,99.111,37.66518862]
["bitfinex-derivatives","SOLF0:USTF0",1770177316058,40.43545316,99.164,99.121,37.66518862]
["bitfinex-derivatives","SOLF0:USTF0",1770177316658,40.43545316,99.164,99.122,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770177316853,40.43545316,99.164,99.123,37.66518862]
["bitfinex-derivatives","SOLF0:USTF0",1770177317758,40.43545316,99.164,99.124,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770177320057,40.43545316,99.179,99.124,46.75688862]
["bitfinex-derivatives","SOLF0:USTF0",1770177320262,40.43545316,99.179,99.133,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770177320462,308.76,99.209,99.109,141.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770177320463,40.43545316,99.169,99.11,40.92516636]
["bitfinex-derivatives","SOLF0:USTF0",1770177320961,40.43545316,99.169,99.122,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770177321864,40.43545316,99.169,99.131,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770177323857,40.43545316,99.169,99.12,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1770177324458,40.43545316,99.169,99.12,51.64484779]
["bitfinex-derivatives","SOLF0:USTF0",1770177326768,40.43545316,99.169,99.129,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770177328473,40.43545316,99.169,99.12,42.55284779]
["bitfinex-derivatives","SOLF0:USTF0",1770177329471,40.43545316,99.169,99.121,51.64484779]
["bitfinex-derivatives","SOLF0:USTF0",1770177337578,40.43545316,99.169,99.133,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770177339584,40.43545316,99.169,99.122,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770177340484,40.43545316,99.169,99.122,51.64474779]
["bitfinex-derivatives","SOLF0:USTF0",1770177352985,44.76416195,99.149,99.094,45.28939311]
["bitfinex-derivatives","SOLF0:USTF0",1770177353190,44.76416195,99.163,99.111,45.28939311]
["bitfinex-derivatives","SOLF0:USTF0",1770177353390,44.76416195,99.177,99.131,45.28939311]
["bitfinex-derivatives","SOLF0:USTF0",1770177353584,9.41205871,99.191,99.141,45.28939311]
["bitfinex-derivatives","SOLF0:USTF0",1770177353783,9.41205871,99.191,99.152,45.28939311]
["bitfinex-derivatives","SOLF0:USTF0",1770177353784,44.76416195,99.191,99.152,45.28939311]
["bitfinex-derivatives","SOLF0:USTF0",1770177354191,7.4118084,99.19,99.152,45.28939311]
["bitfinex-derivatives","SOLF0:USTF0",1770177354489,7.4118084,99.189,99.152,45.28939311]
["bitfinex-derivatives","SOLF0:USTF0",1770177354692,7.4118084,99.188,99.154,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1770177354885,7.4118084,99.187,99.154,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1770177355084,44.76416195,99.191,99.154,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1770177355085,7.4118084,99.186,99.154,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1770177355290,7.4118084,99.185,99.154,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1770177355489,7.4118084,99.184,99.154,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1770177355788,44.76416195,99.191,99.154,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1770177357292,44.93876218,99.189,99.139,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177357494,44.93876218,99.179,99.126,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177357792,44.93876218,99.169,99.111,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177357995,44.93876218,99.159,99.111,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177358190,52.32709477,99.158,99.111,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177358495,44.93876218,99.156,99.113,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770177358696,44.93876218,99.149,99.098,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177358894,52.33204356,99.148,99.083,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177359196,48.19873992,99.13,99.083,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177359597,44.93876218,99.13,99.083,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177359798,3.25997774,99.14,99.085,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177359994,44.93876218,99.138,99.085,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177360498,44.93876218,99.138,99.09,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177360692,44.93876218,99.138,99.09,49.29550503]
["bitfinex-derivatives","SOLF0:USTF0",1770177361692,44.93876218,99.138,99.101,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770177361893,44.93876218,99.138,99.09,49.29550503]
["bitfinex-derivatives","SOLF0:USTF0",1770177362098,44.93876218,99.138,99.08,392.0535301]
["bitfinex-derivatives","SOLF0:USTF0",1770177362099,44.93876218,99.119,99.08,392.0535301]
["bitfinex-derivatives","SOLF0:USTF0",1770177365499,3.25997774,99.13,99.081,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177365801,7.38410435,99.129,99.081,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177366002,3.25997774,99.13,99.081,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177366190,7.38365096,99.129,99.081,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177366394,3.25997774,99.13,99.081,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177366797,3.25997774,99.13,99.084,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770177366998,44.93876218,99.146,99.091,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177367198,7.38116498,99.145,99.091,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177367405,44.93876218,99.146,99.091,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177367597,44.93876218,99.159,99.091,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177367798,3.25997774,99.15,99.091,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177368102,7.38026902,99.149,99.091,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177368296,7.38026902,99.148,99.104,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770177368495,7.38026902,99.147,99.104,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770177368696,7.38026902,99.146,99.104,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770177368896,7.38026902,99.145,99.104,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770177369100,3.25997774,99.14,99.093,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177369312,7.38054283,99.139,99.093,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177369499,44.93876218,99.129,99.08,794.6535301]
["bitfinex-derivatives","SOLF0:USTF0",1770177369804,52.31929365,99.128,99.08,794.6535301]
["bitfinex-derivatives","SOLF0:USTF0",1770177370106,44.93876218,99.128,99.08,840.68905739]
["bitfinex-derivatives","SOLF0:USTF0",1770177370505,44.93876218,99.128,99.081,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177370506,7.37914603,99.127,99.081,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177370805,7.37914603,99.126,99.082,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770177371003,44.93876218,99.128,99.082,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770177371202,7.3791449,99.127,99.082,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770177371404,44.93876218,99.128,99.082,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770177371603,7.37787025,99.127,99.082,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770177371902,44.93876218,99.128,99.089,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770177372104,3.25997774,99.14,99.089,55.13042729]
["bitfinex-derivatives","SOLF0:USTF0",1770177372302,7.3777653,99.139,99.089,55.13042729]
["bitfinex-derivatives","SOLF0:USTF0",1770177372508,7.3777653,99.138,99.089,55.13042729]
["bitfinex-derivatives","SOLF0:USTF0",1770177372704,7.3777653,99.137,99.089,55.13042729]
["bitfinex-derivatives","SOLF0:USTF0",1770177372900,7.3777653,99.136,99.099,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177373104,44.93876218,99.156,99.101,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177373410,12.560357,99.195,99.081,141.4883]
["bitfinex-derivatives","SOLF0:USTF0",1770177373411,44.93876218,99.172,99.111,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177373708,44.93876218,99.172,99.11,3.26032463]
["bitfinex-derivatives","SOLF0:USTF0",1770177373709,7.37477442,99.171,99.113,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177373909,7.37477442,99.17,99.113,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177374098,7.37477442,99.169,99.113,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177374303,7.37477442,99.168,99.113,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177374502,7.37477442,99.167,99.113,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177374699,9.43320473,99.195,99.112,402.62]
["bitfinex-derivatives","SOLF0:USTF0",1770177374700,7.442e-05,99.166,99.122,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177374904,44.93876218,99.199,99.14,3.26032463]
["bitfinex-derivatives","SOLF0:USTF0",1770177375202,3.26032463,99.17,99.12,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177375402,3.26032463,99.16,99.12,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177377200,3.26032463,99.15,99.105,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177378308,3.26032463,99.16,99.105,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177378613,44.93876218,99.159,99.105,46.03552729]
["bitfinex-derivatives","SOLF0:USTF0",1770177380409,9.0872,99.174,99.086,402.58]
["bitfinex-derivatives","SOLF0:USTF0",1770177380410,54.02596218,99.174,99.12,49.29585192]
["bitfinex-derivatives","SOLF0:USTF0",1770177381616,44.93876218,99.174,99.12,49.29585192]
["bitfinex-derivatives","SOLF0:USTF0",1770177386915,46.48198821,99.172,99.12,49.29585192]
["bitfinex-derivatives","SOLF0:USTF0",1770177387111,53.83251078,99.171,99.12,49.29585192]
["bitfinex-derivatives","SOLF0:USTF0",1770177387311,7.35052257,99.17,99.12,49.29585192]
["bitfinex-derivatives","SOLF0:USTF0",1770177387509,7.35052257,99.169,99.12,49.29585192]
["bitfinex-derivatives","SOLF0:USTF0",1770177387715,7.35052257,99.168,99.12,49.29585192]
["bitfinex-derivatives","SOLF0:USTF0",1770177388016,7.35052257,99.167,99.12,49.29585192]
["bitfinex-derivatives","SOLF0:USTF0",1770177388217,7.35052257,99.166,99.12,49.29585192]
["bitfinex-derivatives","SOLF0:USTF0",1770177388416,7.35052257,99.165,99.12,49.29585192]
["bitfinex-derivatives","SOLF0:USTF0",1770177388616,7.35052257,99.164,99.12,49.29585192]
["bitfinex-derivatives","SOLF0:USTF0",1770177388818,7.35052257,99.163,99.12,49.29585192]
["bitfinex-derivatives","SOLF0:USTF0",1770177389018,7.35052257,99.162,99.12,49.29585192]
["bitfinex-derivatives","SOLF0:USTF0",1770177389219,53.83251078,99.161,99.107,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770177389517,46.48198821,99.159,99.107,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770177389719,46.48198821,99.157,99.108,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177390019,7.35052257,99.156,99.111,54.18646122]
["bitfinex-derivatives","SOLF0:USTF0",1770177390219,46.48198821,99.157,99.111,54.18646122]
["bitfinex-derivatives","SOLF0:USTF0",1770177391017,46.48198821,99.157,99.111,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177395619,7.35227822,99.156,99.111,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177395821,46.48198821,99.157,99.111,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177396018,7.35227822,99.156,99.111,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177396315,46.48198821,99.157,99.111,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177396520,7.35250222,99.156,99.111,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177396717,46.48198821,99.157,99.111,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177396920,7.35250222,99.156,99.111,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177397115,46.48198821,99.157,99.111,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177397313,7.35250222,99.156,99.111,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177397617,46.48198821,99.157,99.111,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177397820,7.35274214,99.156,99.111,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177398018,46.48198821,99.157,99.111,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177398323,7.35274214,99.156,99.111,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177398523,46.48198821,99.157,99.111,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177398722,46.48198821,99.153,99.101,402.58]
["bitfinex-derivatives","SOLF0:USTF0",1770177398922,46.48198821,99.151,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177399124,46.48198821,99.149,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177399324,10.61312965,99.15,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177399325,46.48198821,99.147,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177399522,46.48198821,99.142,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177399823,46.48198821,99.14,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177400025,7.35280502,99.139,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177400225,46.48198821,99.14,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177400426,7.35935712,99.139,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177400625,7.35935712,99.138,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177400827,46.48198821,99.14,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177400828,7.35935712,99.137,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177401021,7.35935712,99.136,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177401227,7.35935712,99.135,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177401427,7.36299347,99.134,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177401730,7.36299347,99.133,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177401924,46.48198821,99.14,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177402229,7.3629946,99.139,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177402428,7.3629946,99.138,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177402630,7.3629946,99.137,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177402823,7.3629946,99.136,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177403024,7.3629946,99.135,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177403224,7.3629946,99.134,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177403531,7.3629946,99.133,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177403728,7.3629946,99.132,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177403927,7.3629946,99.131,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177404129,46.48198821,99.14,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177404431,7.36635287,99.139,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177404729,7.36635287,99.138,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177405027,7.36635287,99.137,99.099,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177405225,46.48198821,99.134,99.085,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177405425,46.48198821,99.129,99.085,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177405626,46.48198821,99.127,99.08,392.0535301]
["bitfinex-derivatives","SOLF0:USTF0",1770177405826,3.26032463,99.13,99.08,392.0535301]
["bitfinex-derivatives","SOLF0:USTF0",1770177405827,46.48198821,99.125,99.08,392.0535301]
["bitfinex-derivatives","SOLF0:USTF0",1770177406130,46.48198821,99.123,99.08,392.0535301]
["bitfinex-derivatives","SOLF0:USTF0",1770177406340,46.48198821,99.119,99.069,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177406625,7.36635287,99.122,99.01,141.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770177406626,46.48198821,99.099,99.051,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177406825,46.48198821,99.099,99.01,141.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770177406826,46.48198821,99.089,99.035,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177407133,3.26032463,99.08,99.035,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177407336,53.84823511,99.079,99.011,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177407528,3.26032463,99.08,99.011,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177407529,46.48198821,99.077,99.011,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177407727,46.48198821,99.075,99.011,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177407930,46.48198821,99.073,99.021,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177408130,7.3662469,99.072,99.021,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177408326,46.48198821,99.073,99.021,45.09356122]
["bitfinex-derivatives","SOLF0:USTF0",1770177411732,9.0949,99.09,99.04,3.26032463]
["bitfinex-derivatives","SOLF0:USTF0",1770177411937,9.0949,99.09,99.041,50.24242562]
["bitfinex-derivatives","SOLF0:USTF0",1770177412131,60.45557614,99.09,99.041,50.24242562]
["bitfinex-derivatives","SOLF0:USTF0",1770177412436,48.10035151,99.089,99.041,50.24242562]
["bitfinex-derivatives","SOLF0:USTF0",1770177413334,9.0952,99.087,99.041,50.24242562]
["bitfinex-derivatives","SOLF0:USTF0",1770177413538,444.0472,99.111,99.027,50.24242562]
["bitfinex-derivatives","SOLF0:USTF0",1770177413539,48.10035151,99.079,99.027,50.24242562]
["bitfinex-derivatives","SOLF0:USTF0",1770177417639,48.10035151,99.079,99.031,47.13569476]
["bitfinex-derivatives","SOLF0:USTF0",1770177417839,3.26032463,99.09,99.031,47.13569476]
["bitfinex-derivatives","SOLF0:USTF0",1770177418138,58.35973657,99.094,99.021,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770177418139,58.35973657,99.094,99.041,47.13569476]
["bitfinex-derivatives","SOLF0:USTF0",1770177419240,3.26032463,99.08,99.041,47.13569476]
["bitfinex-derivatives","SOLF0:USTF0",1770177419540,49.26523657,99.079,99.022,47.13569476]
["bitfinex-derivatives","SOLF0:USTF0",1770177420745,9.0961,99.077,99.022,47.13569476]
["bitfinex-derivatives","SOLF0:USTF0",1770177422843,58.36133657,99.077,99.022,47.13569476]
["bitfinex-derivatives","SOLF0:USTF0",1770177434255,9.30469379,99.125,99.022,47.13569476]
["bitfinex-derivatives","SOLF0:USTF0",1770177434458,9.30469379,99.125,98.997,402.82]
["bitfinex-derivatives","SOLF0:USTF0",1770177434459,49.26523657,99.123,99.059,47.13569476]
["bitfinex-derivatives","SOLF0:USTF0",1770177434758,49.26523657,99.109,99.061,47.13569476]
["bitfinex-derivatives","SOLF0:USTF0",1770177434953,49.26523657,99.109,99.041,47.13569476]
["bitfinex-derivatives","SOLF0:USTF0",1770177435158,49.26523657,99.089,99.041,47.13569476]
["bitfinex-derivatives","SOLF0:USTF0",1770177435458,49.26523657,99.079,99.028,47.13569476]
["bitfinex-derivatives","SOLF0:USTF0",1770177436153,49.26523657,99.079,99.031,47.13569476]
["bitfinex-derivatives","SOLF0:USTF0",1770177441357,50.86501123,99.077,99.02,46.64027936]
["bitfinex-derivatives","SOLF0:USTF0",1770177441554,50.86501123,99.071,99.011,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770177441760,50.86501123,99.071,99.012,46.64027936]
["bitfinex-derivatives","SOLF0:USTF0",1770177443261,50.86501123,99.071,99.02,3.26084576]
["bitfinex-derivatives","SOLF0:USTF0",1770177444268,50.86501123,99.069,99.02,3.26084576]
["bitfinex-derivatives","SOLF0:USTF0",1770177444765,50.86501123,99.067,99.012,46.64027936]
["bitfinex-derivatives","SOLF0:USTF0",1770177444968,50.86501123,99.065,99.012,46.64027936]
["bitfinex-derivatives","SOLF0:USTF0",1770177447470,50.86501123,99.081,99.031,46.64027936]
["bitfinex-derivatives","SOLF0:USTF0",1770177447771,50.86501123,99.081,99.04,49.90112512]
["bitfinex-derivatives","SOLF0:USTF0",1770177448863,50.86501123,99.081,99.031,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770177449166,50.86501123,99.081,99.027,46.64027936]
["bitfinex-derivatives","SOLF0:USTF0",1770177450667,50.86501123,99.079,99.027,46.64027936]
["bitfinex-derivatives","SOLF0:USTF0",1770177454266,50.86501123,99.074,99.02,3.26084576]
["bitfinex-derivatives","SOLF0:USTF0",1770177454459,50.86501123,99.069,99.013,46.64027936]
["bitfinex-derivatives","SOLF0:USTF0",1770177455769,50.86501123,99.065,99.013,46.64027936]
["bitfinex-derivatives","SOLF0:USTF0",1770177455970,50.86501123,99.065,99.0,3.26084576]
["bitfinex-derivatives","SOLF0:USTF0",1770177456166,50.86501123,99.065,98.999,46.64027936]
["bitfinex-derivatives","SOLF0:USTF0",1770177456167,50.86501123,99.059,98.999,46.64027936]
["bitfinex-derivatives","SOLF0:USTF0",1770177456666,50.86501123,99.059,99.001,46.64027936]
["bitfinex-derivatives","SOLF0:USTF0",1770177457769,50.86501123,99.055,99.001,46.64027936]
["bitfinex-derivatives","SOLF0:USTF0",1770177458563,141.4909,99.08,98.98,141.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770177458564,50.86501123,99.069,99.02,49.90112512]
["bitfinex-derivatives","SOLF0:USTF0",1770177460373,50.86501123,99.069,98.99,141.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770177460374,50.86501123,99.069,99.03,3.26084576]
["bitfinex-derivatives","SOLF0:USTF0",1770177465478,50.86501123,99.069,99.03,49.90112512]
["bitfinex-derivatives","SOLF0:USTF0",1770177465681,50.86501123,99.082,99.04,3.26084576]
["bitfinex-derivatives","SOLF0:USTF0",1770177466480,3.26084576,99.1,99.011,141.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770177466481,50.86501123,99.1,99.051,46.64027936]
["bitfinex-derivatives","SOLF0:USTF0",1770177466675,50.86501123,99.1,99.06,3.26084576]
["bitfinex-derivatives","SOLF0:USTF0",1770177469580,50.86501123,99.1,99.051,46.64027936]
["bitfinex-derivatives","SOLF0:USTF0",1770177477684,54.12585699,99.1,99.051,46.64027936]
["bitfinex-derivatives","SOLF0:USTF0",1770177480784,49.81093213,99.098,99.051,46.64027936]
["bitfinex-derivatives","SOLF0:USTF0",1770177481178,12.560357,99.118,99.03,3.26084576]
["bitfinex-derivatives","SOLF0:USTF0",1770177481179,49.81093213,99.089,99.03,3.26084576]
["bitfinex-derivatives","SOLF0:USTF0",1770177481383,49.81093213,99.089,99.03,54.30138314]
["bitfinex-derivatives","SOLF0:USTF0",1770177483789,49.81093213,99.087,99.03,54.30138314]
["bitfinex-derivatives","SOLF0:USTF0",1770177484786,49.81093213,99.095,99.041,51.04053738]
["bitfinex-derivatives","SOLF0:USTF0",1770177484991,49.81093213,99.095,99.051,51.04053738]
["bitfinex-derivatives","SOLF0:USTF0",1770177489893,49.81093213,99.095,99.052,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770177490093,49.81093213,99.095,99.053,51.04053738]
["bitfinex-derivatives","SOLF0:USTF0",1770177498499,49.81093213,99.095,99.041,51.04053738]
["bitfinex-derivatives","SOLF0:USTF0",1770177499200,49.81093213,99.089,99.041,51.04053738]
["bitfinex-derivatives","SOLF0:USTF0",1770177500204,49.81093213,99.087,99.041,51.04053738]
["bitfinex-derivatives","SOLF0:USTF0",1770177502801,49.81093213,99.087,99.044,56.52907453]
["bitfinex-derivatives","SOLF0:USTF0",1770177504608,51.05087788,99.079,99.027,47.43007453]
["bitfinex-derivatives","SOLF0:USTF0",1770177504911,51.05087788,99.069,99.011,47.43007453]
["bitfinex-derivatives","SOLF0:USTF0",1770177505714,51.05087788,99.069,99.016,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770177510019,51.05087788,99.069,99.017,47.43007453]
["bitfinex-derivatives","SOLF0:USTF0",1770177514210,51.05087788,99.067,99.017,47.43007453]
["bitfinex-derivatives","SOLF0:USTF0",1770177519311,51.05087788,99.067,99.019,47.43007453]
["bitfinex-derivatives","SOLF0:USTF0",1770177519515,51.05087788,99.067,99.021,47.43007453]
["bitfinex-derivatives","SOLF0:USTF0",1770177519819,51.05087788,99.067,99.023,47.43007453]
["bitfinex-derivatives","SOLF0:USTF0",1770177522116,60.14687788,99.078,99.025,47.43007453]
["bitfinex-derivatives","SOLF0:USTF0",1770177523821,60.14587788,99.089,99.031,47.43007453]
["bitfinex-derivatives","SOLF0:USTF0",1770177524416,60.14587788,99.089,99.033,47.43007453]
["bitfinex-derivatives","SOLF0:USTF0",1770177526117,60.14587788,99.089,99.035,47.43007453]
["bitfinex-derivatives","SOLF0:USTF0",1770177526319,3.26272107,99.08,99.021,47.43007453]
["bitfinex-derivatives","SOLF0:USTF0",1770177526515,51.05087788,99.079,99.021,47.43007453]
["bitfinex-derivatives","SOLF0:USTF0",1770177527819,51.05087788,99.079,99.028,47.43007453]
["bitfinex-derivatives","SOLF0:USTF0",1770177528426,9.43550256,99.103,99.028,47.43007453]
["bitfinex-derivatives","SOLF0:USTF0",1770177528427,9.43550256,99.124,99.05,50.6927956]
["bitfinex-derivatives","SOLF0:USTF0",1770177528727,51.05087788,99.109,99.05,50.6927956]
["bitfinex-derivatives","SOLF0:USTF0",1770177529822,51.05087788,99.109,99.051,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770177531222,51.19778906,99.099,99.05,47.43007453]
["bitfinex-derivatives","SOLF0:USTF0",1770177531428,51.19778906,99.089,99.05,47.43007453]
["bitfinex-derivatives","SOLF0:USTF0",1770177533427,51.19778906,99.089,99.031,47.50118863]
["bitfinex-derivatives","SOLF0:USTF0",1770177535528,51.19778906,99.084,99.031,47.50118863]
["bitfinex-derivatives","SOLF0:USTF0",1770177538234,52.3384608,99.081,99.031,47.50118863]
["bitfinex-derivatives","SOLF0:USTF0",1770177540734,52.3384608,99.079,99.031,47.50118863]
["bitfinex-derivatives","SOLF0:USTF0",1770177541134,52.3384608,99.079,99.018,49.75247483]
["bitfinex-derivatives","SOLF0:USTF0",1770177541730,52.3384608,99.069,99.018,49.75247483]
["bitfinex-derivatives","SOLF0:USTF0",1770177541933,52.3384608,99.069,98.967,141.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770177541934,3.26272107,99.03,98.989,49.75247483]
["bitfinex-derivatives","SOLF0:USTF0",1770177542138,55.60118187,99.03,98.989,49.75247483]
["bitfinex-derivatives","SOLF0:USTF0",1770177545536,52.3384608,99.027,98.97,3.26272107]
["bitfinex-derivatives","SOLF0:USTF0",1770177545727,3.26272107,99.02,98.96,3.26272107]
["bitfinex-derivatives","SOLF0:USTF0",1770177546836,3.26272107,99.02,98.961,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770177547431,64.70068187,99.04,98.98,3.26272107]
["bitfinex-derivatives","SOLF0:USTF0",1770177547638,64.70068187,99.04,98.981,49.75247483]
["bitfinex-derivatives","SOLF0:USTF0",1770177555245,52.3384608,99.04,98.991,49.75247483]
["bitfinex-derivatives","SOLF0:USTF0",1770177556742,3.26612847,99.06,99.001,49.75247483]
["bitfinex-derivatives","SOLF0:USTF0",1770177556743,52.3384608,99.054,99.001,49.75247483]
["bitfinex-derivatives","SOLF0:USTF0",1770177557451,52.3384608,99.054,99.003,49.75247483]
["bitfinex-derivatives","SOLF0:USTF0",1770177558841,52.3384608,99.054,98.977,141.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770177558842,3.26612847,99.1,99.041,49.75247483]
["bitfinex-derivatives","SOLF0:USTF0",1770177559151,3.26612847,99.09,99.041,49.75247483]
["bitfinex-derivatives","SOLF0:USTF0",1770177559344,3.26612847,99.08,99.021,49.75247483]
["bitfinex-derivatives","SOLF0:USTF0",1770177559942,9.0959,99.079,99.021,49.75247483]
["bitfinex-derivatives","SOLF0:USTF0",1770177560754,51.82865425,99.078,99.021,49.75247483]
["bitfinex-derivatives","SOLF0:USTF0",1770177561950,299.84,99.101,99.021,49.75247483]
["bitfinex-derivatives","SOLF0:USTF0",1770177561951,51.82865425,99.069,99.021,49.75247483]
["bitfinex-derivatives","SOLF0:USTF0",1770177564046,51.82865425,99.067,99.021,49.75247483]
["bitfinex-derivatives","SOLF0:USTF0",1770177569652,51.82865425,99.08,99.031,49.10614942]
["bitfinex-derivatives","SOLF0:USTF0",1770177570153,51.82865425,99.08,99.04,3.26612847]
["bitfinex-derivatives","SOLF0:USTF0",1770177570351,51.82865425,99.08,99.04,52.37227789]
["bitfinex-derivatives","SOLF0:USTF0",1770177572348,308.5146,99.093,99.04,52.37227789]
["bitfinex-derivatives","SOLF0:USTF0",1770177572349,9.0946,99.093,99.04,52.37227789]
["bitfinex-derivatives","SOLF0:USTF0",1770177572557,51.82865425,99.094,99.051,49.10614942]
["bitfinex-derivatives","SOLF0:USTF0",1770177577762,51.82865425,99.091,99.038,49.10614942]
["bitfinex-derivatives","SOLF0:USTF0",1770177578659,9.095,99.089,99.038,49.10614942]
["bitfinex-derivatives","SOLF0:USTF0",1770177578858,51.82865425,99.088,99.038,49.10614942]
["bitfinex-derivatives","SOLF0:USTF0",1770177580561,300.52,99.103,99.022,49.10614942]
["bitfinex-derivatives","SOLF0:USTF0",1770177580562,51.82865425,99.081,99.022,49.10614942]
["bitfinex-derivatives","SOLF0:USTF0",1770177581856,51.82865425,99.079,99.022,49.10614942]
["bitfinex-derivatives","SOLF0:USTF0",1770177582960,51.82865425,99.076,99.022,49.10614942]
["bitfinex-derivatives","SOLF0:USTF0",1770177594567,48.61681668,99.074,99.03,3.26612847]
["bitfinex-derivatives","SOLF0:USTF0",1770177597262,9.40369893,99.077,99.041,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177597467,9.0954,99.085,99.041,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177599469,9.0954,99.085,99.05,3.26612847]
["bitfinex-derivatives","SOLF0:USTF0",1770177600464,9.0954,99.085,99.051,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177600773,62.29544499,99.088,99.051,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177600774,52.89174606,99.088,99.051,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177601873,9.0944,99.095,99.051,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177602068,9.0944,99.095,99.06,3.26612847]
["bitfinex-derivatives","SOLF0:USTF0",1770177602274,9.0944,99.095,99.06,54.14912856]
["bitfinex-derivatives","SOLF0:USTF0",1770177602575,52.89174606,99.099,99.06,54.14912856]
["bitfinex-derivatives","SOLF0:USTF0",1770177602871,9.40369893,99.112,99.08,3.26612847]
["bitfinex-derivatives","SOLF0:USTF0",1770177603069,52.89174606,99.115,99.08,3.26612847]
["bitfinex-derivatives","SOLF0:USTF0",1770177603269,52.89174606,99.13,99.09,54.14912856]
["bitfinex-derivatives","SOLF0:USTF0",1770177603466,52.89174606,99.13,99.067,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770177603467,52.89174606,99.122,99.06,3.26612847]
["bitfinex-derivatives","SOLF0:USTF0",1770177603668,52.89174606,99.094,98.991,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177603872,52.89174606,99.08,99.02,54.14912856]
["bitfinex-derivatives","SOLF0:USTF0",1770177604064,52.89174606,99.08,99.04,3.26612847]
["bitfinex-derivatives","SOLF0:USTF0",1770177604469,52.89174606,99.08,99.041,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177604670,312.8,99.093,99.041,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177604671,312.8,99.093,99.05,3.26612847]
["bitfinex-derivatives","SOLF0:USTF0",1770177604877,52.89174606,99.092,99.05,3.26612847]
["bitfinex-derivatives","SOLF0:USTF0",1770177605774,9.0952,99.087,99.05,3.26612847]
["bitfinex-derivatives","SOLF0:USTF0",1770177606281,9.0952,99.087,99.041,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177606882,61.98694606,99.087,99.041,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177607076,9.096,99.078,99.041,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177607382,61.98774606,99.078,99.027,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177608485,52.89174606,99.059,99.0,54.14912856]
["bitfinex-derivatives","SOLF0:USTF0",1770177608686,52.89174606,99.059,99.0,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177609480,12.6698274,99.06,98.99,3.26612847]
["bitfinex-derivatives","SOLF0:USTF0",1770177609481,52.89174606,99.047,98.99,54.14912856]
["bitfinex-derivatives","SOLF0:USTF0",1770177609778,52.89174606,99.047,98.99,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177610777,52.89174606,99.042,98.99,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177611680,9.0995,99.04,98.99,54.14912856]
["bitfinex-derivatives","SOLF0:USTF0",1770177611876,61.99124606,99.04,98.99,54.14912856]
["bitfinex-derivatives","SOLF0:USTF0",1770177612985,52.89174606,99.054,99.01,3.26612847]
["bitfinex-derivatives","SOLF0:USTF0",1770177614683,52.89174606,99.054,99.001,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177614886,52.89174606,99.039,98.986,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177616887,61.99144606,99.038,98.986,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177617287,61.99144606,99.038,98.991,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177618085,61.99144606,99.038,99.0,3.26612847]
["bitfinex-derivatives","SOLF0:USTF0",1770177618491,61.99144606,99.038,99.0,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177619288,61.99144606,99.038,98.991,50.88300009]
["bitfinex-derivatives","SOLF0:USTF0",1770177620588,61.99144606,99.038,98.98,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177620793,48.34752849,99.027,98.978,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177621290,3.26608596,99.04,98.978,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177621291,57.44832849,99.026,98.978,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177621591,48.34752849,99.016,98.949,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177621781,9.1034,98.997,98.95,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177622583,57.45092849,98.997,98.95,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177622789,57.45092849,98.997,98.95,56.25010741]
["bitfinex-derivatives","SOLF0:USTF0",1770177623784,48.34752849,98.993,98.94,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177623985,141.6237,98.987,98.89,141.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770177624189,48.34752849,98.986,98.93,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177624386,9.1065,98.964,98.93,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177625091,9.1065,98.964,98.899,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770177625296,9.1065,98.964,98.92,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177625800,9.1065,98.964,98.93,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177626298,48.34752849,98.971,98.93,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177626796,48.34752849,98.986,98.94,56.25010741]
["bitfinex-derivatives","SOLF0:USTF0",1770177627593,57.45202849,98.986,98.93,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177629498,48.34752849,98.986,98.93,56.25010741]
["bitfinex-derivatives","SOLF0:USTF0",1770177631996,48.34752849,98.986,98.93,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177632196,48.34752849,98.986,98.93,56.25010741]
["bitfinex-derivatives","SOLF0:USTF0",1770177632501,48.34752849,98.986,98.92,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177632703,48.34752849,98.972,98.92,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177633402,51.61361445,98.97,98.91,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177634700,48.34752849,98.967,98.91,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177635095,48.34752849,98.967,98.904,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177635298,57.45482849,98.955,98.91,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177635697,48.34752849,98.955,98.91,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177636010,3.26608596,98.97,98.883,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1770177636011,48.34752849,98.97,98.92,56.25010741]
["bitfinex-derivatives","SOLF0:USTF0",1770177636303,48.34752849,98.97,98.93,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177636708,48.34752849,98.97,98.93,56.25010741]
["bitfinex-derivatives","SOLF0:USTF0",1770177638904,48.34752849,98.97,98.93,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177640110,48.34752849,98.97,98.92,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177640509,48.34752849,98.97,98.92,56.25010741]
["bitfinex-derivatives","SOLF0:USTF0",1770177640704,48.34752849,98.968,98.906,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177641207,48.34752849,98.962,98.911,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177641908,51.61361445,98.96,98.9,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177642113,51.61361445,98.96,98.898,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177642302,48.34752849,98.958,98.898,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177642610,327.44,98.959,98.898,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177642611,48.34752849,98.949,98.898,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177643005,57.45592849,98.943,98.898,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177643202,57.45592849,98.943,98.89,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177643203,48.34752849,98.943,98.89,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177643416,48.34752849,98.943,98.884,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177643712,57.45782849,98.923,98.884,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177643914,57.45782849,98.923,98.871,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177644613,9.1111,98.914,98.871,52.98402145]
["bitfinex-derivatives","SOLF0:USTF0",1770177644914,141.7274,98.915,98.871,37.04122145]
["bitfinex-derivatives","SOLF0:USTF0",1770177645212,9.1121,98.903,98.871,37.04122145]
["bitfinex-derivatives","SOLF0:USTF0",1770177645814,9.1112,98.913,98.871,37.04122145]
["bitfinex-derivatives","SOLF0:USTF0",1770177646114,48.34752849,98.935,98.88,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177646815,9.11,98.926,98.88,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177647314,48.34752849,98.935,98.881,46.9552893]
["bitfinex-derivatives","SOLF0:USTF0",1770177647512,9.1091,98.936,98.891,46.9552893]
["bitfinex-derivatives","SOLF0:USTF0",1770177647712,9.1091,98.936,98.901,46.9552893]
["bitfinex-derivatives","SOLF0:USTF0",1770177648517,48.34752849,98.93,98.847,333.1]
["bitfinex-derivatives","SOLF0:USTF0",1770177648814,48.34752849,98.93,98.87,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177649815,9.111,98.915,98.87,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177650316,48.34752849,98.93,98.87,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177650620,48.34752849,98.93,98.871,29.89223365]
["bitfinex-derivatives","SOLF0:USTF0",1770177651918,48.34752849,98.93,98.881,30.50693894]
["bitfinex-derivatives","SOLF0:USTF0",1770177654318,53.58231134,98.928,98.881,30.50693894]
["bitfinex-derivatives","SOLF0:USTF0",1770177656916,53.58231134,98.928,98.87,38.254692]
["bitfinex-derivatives","SOLF0:USTF0",1770177657117,53.58231134,98.928,98.88,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177658024,53.58231134,98.928,98.87,38.254692]
["bitfinex-derivatives","SOLF0:USTF0",1770177658226,53.54951438,98.926,98.87,38.254692]
["bitfinex-derivatives","SOLF0:USTF0",1770177659121,53.54951438,98.923,98.87,34.98860604]
["bitfinex-derivatives","SOLF0:USTF0",1770177659326,53.54951438,98.923,98.867,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1770177659824,53.54951438,98.918,98.86,39.21275474]
["bitfinex-derivatives","SOLF0:USTF0",1770177660224,53.54951438,98.916,98.86,35.94666878]
["bitfinex-derivatives","SOLF0:USTF0",1770177660526,53.54951438,98.914,98.86,35.94666878]
["bitfinex-derivatives","SOLF0:USTF0",1770177661221,53.54951438,98.914,98.871,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1770177661420,53.54951438,98.914,98.872,35.82939164]
["bitfinex-derivatives","SOLF0:USTF0",1770177665131,53.54951438,98.914,98.849,141.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770177665132,53.54951438,98.917,98.878,36.67012772]
["bitfinex-derivatives","SOLF0:USTF0",1770177665331,7.38691317,98.916,98.861,36.67012772]
["bitfinex-derivatives","SOLF0:USTF0",1770177665631,53.54951438,98.917,98.861,36.67012772]
["bitfinex-derivatives","SOLF0:USTF0",1770177665835,9.1111,98.914,98.865,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770177666432,7.39266677,98.913,98.865,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770177666633,7.39266677,98.912,98.865,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770177666831,53.54951438,98.91,98.865,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770177667225,60.94503597,98.909,98.865,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770177667531,53.54951438,98.909,98.865,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770177668221,60.95118742,98.908,98.865,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770177668425,7.40167304,98.907,98.865,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770177668622,53.54951438,98.921,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177668827,60.95186927,98.92,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177669028,60.95186927,98.919,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177669229,7.40235489,98.918,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177669424,7.40235489,98.917,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177669636,7.40235489,98.916,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177669828,7.40235489,98.915,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177670028,7.40235489,98.914,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177670225,7.40235489,98.913,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177670434,7.40235489,98.912,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177670733,7.40235489,98.911,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177670934,7.40235489,98.91,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177671135,7.40235489,98.909,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177671332,7.40235489,98.908,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177671532,7.40235489,98.907,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177671733,7.40235489,98.906,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177671936,53.54951438,98.919,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177672131,7.40632949,98.918,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177672332,7.40632949,98.917,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177672537,7.40632949,98.916,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177672735,7.40632949,98.915,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177673037,7.40632949,98.914,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177673234,7.40632949,98.913,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177673435,7.40632949,98.912,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177673629,7.40632949,98.911,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177673829,7.40632949,98.91,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177674029,7.40632949,98.909,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177674231,7.40632949,98.908,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177674432,7.41233329,98.907,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177674633,53.54951438,98.919,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177674829,7.41233329,98.918,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177675140,7.41233329,98.917,98.872,45.63126958]
["bitfinex-derivatives","SOLF0:USTF0",1770177675337,53.54951438,98.915,98.872,36.51636958]
["bitfinex-derivatives","SOLF0:USTF0",1770177675537,7.41233329,98.914,98.872,36.51636958]
["bitfinex-derivatives","SOLF0:USTF0",1770177675738,7.41233329,98.913,98.872,36.51636958]
["bitfinex-derivatives","SOLF0:USTF0",1770177676034,7.41233329,98.912,98.872,36.51636958]
["bitfinex-derivatives","SOLF0:USTF0",1770177676237,7.41233329,98.911,98.872,36.51636958]
["bitfinex-derivatives","SOLF0:USTF0",1770177676435,7.41233329,98.91,98.874,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1770177676736,53.54951438,98.931,98.881,39.91887899]
["bitfinex-derivatives","SOLF0:USTF0",1770177676935,53.54951438,98.929,98.881,39.91887899]
["bitfinex-derivatives","SOLF0:USTF0",1770177677130,60.96699229,98.928,98.881,39.91887899]
["bitfinex-derivatives","SOLF0:USTF0",1770177677339,7.41747791,98.927,98.881,39.91887899]
["bitfinex-derivatives","SOLF0:USTF0",1770177677529,7.41747791,98.926,98.881,39.91887899]
["bitfinex-derivatives","SOLF0:USTF0",1770177677732,53.54951438,98.928,98.882,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1770177677733,7.41747791,98.925,98.882,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1770177677935,7.41747791,98.924,98.882,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1770177678239,7.41747791,98.923,98.882,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1770177678538,7.41747791,98.922,98.882,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1770177678737,7.41747791,98.921,98.882,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1770177679037,7.41747791,98.92,98.882,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1770177679339,53.54951438,98.955,98.901,41.38337023]
["bitfinex-derivatives","SOLF0:USTF0",1770177679535,53.54951438,98.969,98.911,41.58657203]
["bitfinex-derivatives","SOLF0:USTF0",1770177679840,53.54951438,98.983,98.931,41.58657203]
["bitfinex-derivatives","SOLF0:USTF0",1770177680429,53.54951438,98.983,98.93,3.26608596]
["bitfinex-derivatives","SOLF0:USTF0",1770177680430,53.54951438,98.983,98.933,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770177680636,53.54951438,98.983,98.94,3.2703575]
["bitfinex-derivatives","SOLF0:USTF0",1770177680836,53.54951438,98.983,98.94,46.1249603]
["bitfinex-derivatives","SOLF0:USTF0",1770177682341,53.54951438,98.983,98.94,42.8546028]
["bitfinex-derivatives","SOLF0:USTF0",1770177682843,53.54951438,98.983,98.94,46.1249603]
["bitfinex-derivatives","SOLF0:USTF0",1770177689044,58.17623858,98.999,98.95,47.81195778]
["bitfinex-derivatives","SOLF0:USTF0",1770177689349,58.17623858,98.999,98.95,44.54160028]
["bitfinex-derivatives","SOLF0:USTF0",1770177690343,58.17623858,98.999,98.95,47.81195778]
["bitfinex-derivatives","SOLF0:USTF0",1770177692157,58.17623858,98.999,98.95,44.54160028]
["bitfinex-derivatives","SOLF0:USTF0",1770177695357,58.17623858,98.999,98.953,54.48101688]
["bitfinex-derivatives","SOLF0:USTF0",1770177695558,58.17623858,98.999,98.941,45.54181655]
["bitfinex-derivatives","SOLF0:USTF0",1770177695757,58.17623858,98.989,98.941,45.54181655]
["bitfinex-derivatives","SOLF0:USTF0",1770177695961,67.28043858,98.989,98.941,45.54181655]
["bitfinex-derivatives","SOLF0:USTF0",1770177696463,58.17623858,98.979,98.926,45.4062292]
["bitfinex-derivatives","SOLF0:USTF0",1770177699172,58.17623858,98.977,98.926,45.4062292]
["bitfinex-derivatives","SOLF0:USTF0",1770177700673,9.1055,98.974,98.926,45.4062292]
["bitfinex-derivatives","SOLF0:USTF0",1770177700861,58.17623858,98.973,98.926,45.4062292]
["bitfinex-derivatives","SOLF0:USTF0",1770177704269,58.17623858,98.973,98.931,47.88556878]
["bitfinex-derivatives","SOLF0:USTF0",1770177704570,58.17623858,98.987,98.931,47.88556878]
["bitfinex-derivatives","SOLF0:USTF0",1770177706667,58.17623858,98.987,98.941,52.37764679]
["bitfinex-derivatives","SOLF0:USTF0",1770177706876,58.17623858,99.0,98.951,52.37764679]
["bitfinex-derivatives","SOLF0:USTF0",1770177707679,58.17623858,99.015,98.961,52.5305054]
["bitfinex-derivatives","SOLF0:USTF0",1770177708077,58.17623858,99.015,98.97,3.2703575]
["bitfinex-derivatives","SOLF0:USTF0",1770177709077,58.17623858,99.015,98.961,52.5305054]
["bitfinex-derivatives","SOLF0:USTF0",1770177709275,58.17623858,99.009,98.954,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770177709678,58.17623858,99.009,98.954,62.15939754]
["bitfinex-derivatives","SOLF0:USTF0",1770177710379,3.2703575,99.0,98.954,53.05209754]
["bitfinex-derivatives","SOLF0:USTF0",1770177710572,58.17623858,98.999,98.954,53.05209754]
["bitfinex-derivatives","SOLF0:USTF0",1770177713979,9.1015,99.018,98.96,58.31463114]
["bitfinex-derivatives","SOLF0:USTF0",1770177714178,56.75109338,99.017,98.96,58.31463114]
["bitfinex-derivatives","SOLF0:USTF0",1770177715877,56.75109338,99.017,98.964,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770177716476,56.75109338,99.017,98.964,64.88645959]
["bitfinex-derivatives","SOLF0:USTF0",1770177716877,56.75109338,99.017,98.973,55.78005959]
["bitfinex-derivatives","SOLF0:USTF0",1770177717471,56.75109338,99.017,98.974,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770177718982,56.75109338,99.017,98.973,55.78005959]
["bitfinex-derivatives","SOLF0:USTF0",1770177720474,9.1006,99.029,98.981,56.19526838]
["bitfinex-derivatives","SOLF0:USTF0",1770177720475,59.21565113,99.029,98.981,56.19526838]
["bitfinex-derivatives","SOLF0:USTF0",1770177720672,59.21565113,99.029,98.967,141.651]
["bitfinex-derivatives","SOLF0:USTF0",1770177720673,9.40369893,99.057,99.011,56.19526838]
["bitfinex-derivatives","SOLF0:USTF0",1770177720878,59.21565113,99.068,99.03,3.2703575]
["bitfinex-derivatives","SOLF0:USTF0",1770177721272,59.21565113,99.068,99.021,56.19526838]
["bitfinex-derivatives","SOLF0:USTF0",1770177721480,59.21565113,99.068,99.022,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770177721785,59.21565113,99.068,99.022,65.42504539]
["bitfinex-derivatives","SOLF0:USTF0",1770177722784,59.21565113,99.068,99.022,56.32394539]
["bitfinex-derivatives","SOLF0:USTF0",1770177724187,59.21565113,99.089,99.05,3.2703575]
["bitfinex-derivatives","SOLF0:USTF0",1770177724381,141.4082,99.138,99.028,141.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770177724382,59.21565113,99.119,99.06,3.2703575]
["bitfinex-derivatives","SOLF0:USTF0",1770177724786,59.21565113,99.119,99.06,62.76588734]
["bitfinex-derivatives","SOLF0:USTF0",1770177725380,59.21565113,99.119,99.071,59.62112691]
["bitfinex-derivatives","SOLF0:USTF0",1770177727490,59.21565113,99.139,99.08,3.2703575]
["bitfinex-derivatives","SOLF0:USTF0",1770177727686,59.21565113,99.139,99.08,62.47490732]
["bitfinex-derivatives","SOLF0:USTF0",1770177729090,59.21565113,99.129,99.071,59.81356036]
["bitfinex-derivatives","SOLF0:USTF0",1770177731093,59.21565113,99.129,99.075,60.02023822]
["bitfinex-derivatives","SOLF0:USTF0",1770177731285,59.21565113,99.129,99.081,60.02023822]
["bitfinex-derivatives","SOLF0:USTF0",1770177732389,59.21565113,99.129,99.084,60.21533168]
["bitfinex-derivatives","SOLF0:USTF0",1770177732594,9.0896,99.148,99.091,60.21533168]
["bitfinex-derivatives","SOLF0:USTF0",1770177732595,59.21565113,99.147,99.091,60.21533168]
["bitfinex-derivatives","SOLF0:USTF0",1770177733693,59.21565113,99.147,99.093,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770177734284,59.21565113,99.147,99.091,60.21533168]
["bitfinex-derivatives","SOLF0:USTF0",1770177734895,59.21565113,99.119,99.061,60.21533168]
["bitfinex-derivatives","SOLF0:USTF0",1770177736296,59.21565113,99.109,99.05,3.2703575]
["bitfinex-derivatives","SOLF0:USTF0",1770177736599,59.21565113,99.109,99.045,60.21533168]
["bitfinex-derivatives","SOLF0:USTF0",1770177736600,59.21565113,99.099,99.045,60.21533168]
["bitfinex-derivatives","SOLF0:USTF0",1770177737294,9.0942,99.098,99.045,60.21533168]
["bitfinex-derivatives","SOLF0:USTF0",1770177737595,3.2703575,99.1,99.045,60.21533168]
["bitfinex-derivatives","SOLF0:USTF0",1770177737596,59.21565113,99.097,99.045,60.21533168]
["bitfinex-derivatives","SOLF0:USTF0",1770177738495,3.2703575,99.08,98.996,60.21533168]
["bitfinex-derivatives","SOLF0:USTF0",1770177738692,59.21565113,99.059,99.001,60.21533168]
["bitfinex-derivatives","SOLF0:USTF0",1770177738999,59.21565113,99.049,99.001,60.21533168]
["bitfinex-derivatives","SOLF0:USTF0",1770177739793,59.21565113,99.049,98.992,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770177743191,59.21565113,99.049,98.986,60.21533168]
["bitfinex-derivatives","SOLF0:USTF0",1770177743192,62.81393284,99.047,98.986,60.21533168]
["bitfinex-derivatives","SOLF0:USTF0",1770177744795,62.81393284,99.045,98.986,60.21533168]
["bitfinex-derivatives","SOLF0:USTF0",1770177746000,62.81393284,99.042,98.97,71.7349642]
["bitfinex-derivatives","SOLF0:USTF0",1770177747905,62.81393284,99.04,98.97,71.7349642]
["bitfinex-derivatives","SOLF0:USTF0",1770177749499,9.0996,99.039,98.97,71.7349642]
["bitfinex-derivatives","SOLF0:USTF0",1770177749698,62.81393284,99.038,98.97,71.7349642]
["bitfinex-derivatives","SOLF0:USTF0",1770177749901,62.81393284,99.038,98.98,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770177750105,62.81393284,99.038,98.981,63.26673457]
["bitfinex-derivatives","SOLF0:USTF0",1770177755607,62.81393284,99.038,98.981,72.37153457]
["bitfinex-derivatives","SOLF0:USTF0",1770177762118,62.81393284,99.036,98.981,72.37153457]
["bitfinex-derivatives","SOLF0:USTF0",1770177764117,62.81393284,99.036,98.99,3.26712716]
["bitfinex-derivatives","SOLF0:USTF0",1770177765417,62.81393284,99.036,98.981,72.37153457]
["bitfinex-derivatives","SOLF0:USTF0",1770177765914,62.81393284,99.036,98.991,72.37063457]
["bitfinex-derivatives","SOLF0:USTF0",1770177769126,62.81393284,99.036,98.991,63.26673457]
["bitfinex-derivatives","SOLF0:USTF0",1770177769821,62.81393284,99.036,98.963,544.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770177769822,62.81393284,99.034,98.974,63.26673457]
["bitfinex-derivatives","SOLF0:USTF0",1770177770022,62.81393284,99.034,98.981,63.26673457]
["bitfinex-derivatives","SOLF0:USTF0",1770177770420,62.81393284,99.034,98.99,3.26712716]
["bitfinex-derivatives","SOLF0:USTF0",1770177770621,62.81393284,99.034,98.99,66.53386173]
["bitfinex-derivatives","SOLF0:USTF0",1770177771832,62.81393284,99.034,98.99,75.63786173]
["bitfinex-derivatives","SOLF0:USTF0",1770177773836,62.81393284,99.034,99.012,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770177777938,62.81393284,99.034,98.99,72.37073457]
["bitfinex-derivatives","SOLF0:USTF0",1770177780136,62.81393284,99.034,98.99,63.26673457]
["bitfinex-derivatives","SOLF0:USTF0",1770177780333,62.81393284,99.034,98.979,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1770177780536,336.58,99.056,98.93,172.0439]
["bitfinex-derivatives","SOLF0:USTF0",1770177780537,61.2386813,99.019,98.95,3.26712716]
["bitfinex-derivatives","SOLF0:USTF0",1770177780735,61.2386813,99.009,98.95,3.26712716]
["bitfinex-derivatives","SOLF0:USTF0",1770177780936,61.2386813,99.001,98.948,62.67474311]
["bitfinex-derivatives","SOLF0:USTF0",1770177781242,61.2386813,98.997,98.942,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770177781442,61.2386813,98.994,98.942,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770177782042,61.2386813,98.992,98.942,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770177782346,70.67120804,98.992,98.942,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770177783340,61.2386813,98.992,98.942,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770177783542,61.2386813,98.99,98.942,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770177784540,70.67120804,98.988,98.942,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770177785138,70.67120804,98.988,98.952,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770177785343,61.2386813,98.988,98.952,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770177787946,61.2386813,99.001,98.961,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770177791947,61.2386813,99.001,98.931,141.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770177791948,61.2386813,99.058,99.012,44.28429807]
["bitfinex-derivatives","SOLF0:USTF0",1770177792142,61.2386813,99.058,99.0,3.26712716]
["bitfinex-derivatives","SOLF0:USTF0",1770177792346,61.2386813,99.058,99.01,50.49638268]
["bitfinex-derivatives","SOLF0:USTF0",1770177792548,61.2386813,99.058,99.02,3.26712716]
["bitfinex-derivatives","SOLF0:USTF0",1770177792749,61.2386813,99.058,99.01,50.49638268]
["bitfinex-derivatives","SOLF0:USTF0",1770177793550,61.2386813,99.058,99.01,47.22925552]
["bitfinex-derivatives","SOLF0:USTF0",1770177793750,61.2386813,99.058,99.012,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1770177794649,61.2386813,99.058,99.01,50.49638268]
["bitfinex-derivatives","SOLF0:USTF0",1770177794650,61.2386813,99.058,99.024,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770177794849,61.2386813,99.058,99.03,3.26712716]
["bitfinex-derivatives","SOLF0:USTF0",1770177795848,61.2386813,99.058,99.024,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770177801449,61.2386813,99.058,99.03,3.26712716]
["bitfinex-derivatives","SOLF0:USTF0",1770177803459,61.2386813,99.058,99.024,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770177812756,61.2386813,99.058,99.011,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770177812957,61.2386813,99.058,98.999,49.52977641]
["bitfinex-derivatives","SOLF0:USTF0",1770177813666,61.2386813,99.058,99.001,49.78379772]
["bitfinex-derivatives","SOLF0:USTF0",1770177816865,60.1032252,99.049,99.001,49.78379772]
["bitfinex-derivatives","SOLF0:USTF0",1770177821268,60.1032252,99.049,99.011,50.12662888]
["bitfinex-derivatives","SOLF0:USTF0",1770177825876,60.1032252,99.049,98.999,51.29659308]
["bitfinex-derivatives","SOLF0:USTF0",1770177826474,60.1032252,99.039,98.97,54.56355831]
["bitfinex-derivatives","SOLF0:USTF0",1770177827075,60.1032252,99.029,98.977,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770177827274,60.1032252,99.029,98.97,51.2992809]
["bitfinex-derivatives","SOLF0:USTF0",1770177828184,60.1032252,99.029,98.97,54.56355831]
["bitfinex-derivatives","SOLF0:USTF0",1770177828777,69.2037252,99.029,98.97,54.56355831]
["bitfinex-derivatives","SOLF0:USTF0",1770177830080,69.2037252,99.029,98.972,51.26582294]
["bitfinex-derivatives","SOLF0:USTF0",1770177830286,60.1032252,99.029,98.99,54.53010035]
["bitfinex-derivatives","SOLF0:USTF0",1770177831685,60.1032252,99.029,98.992,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770177835280,60.1032252,99.029,98.97,3.26427741]
["bitfinex-derivatives","SOLF0:USTF0",1770177836488,60.1032252,99.029,98.964,53.08264135]
["bitfinex-derivatives","SOLF0:USTF0",1770177836688,60.1032252,99.029,98.968,53.14465284]
["bitfinex-derivatives","SOLF0:USTF0",1770177837087,60.1032252,99.029,98.971,53.14465284]
["bitfinex-derivatives","SOLF0:USTF0",1770177840793,60.1032252,99.029,98.981,53.80553297]
["bitfinex-derivatives","SOLF0:USTF0",1770177841191,60.1032252,99.029,98.99,3.26427741]
["bitfinex-derivatives","SOLF0:USTF0",1770177843000,67.90757312,99.054,99.001,53.34455633]
["bitfinex-derivatives","SOLF0:USTF0",1770177844703,67.90757312,99.054,99.002,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770177845794,67.90757312,99.054,99.001,53.34455633]
["bitfinex-derivatives","SOLF0:USTF0",1770177846700,67.90757312,99.052,99.001,53.34455633]
["bitfinex-derivatives","SOLF0:USTF0",1770177849506,67.90757312,99.049,99.001,53.34455633]
["bitfinex-derivatives","SOLF0:USTF0",1770177852406,67.90757312,99.049,99.01,3.26427741]
["bitfinex-derivatives","SOLF0:USTF0",1770177856010,67.90757312,99.049,99.02,3.26427741]
["bitfinex-derivatives","SOLF0:USTF0",1770177857806,67.90757312,99.049,99.02,12.36547741]
["bitfinex-derivatives","SOLF0:USTF0",1770177858412,67.90757312,99.049,99.0,3.26427741]
["bitfinex-derivatives","SOLF0:USTF0",1770177858909,67.90757312,99.049,99.01,3.26427741]
["bitfinex-derivatives","SOLF0:USTF0",1770177859802,9.43321149,99.061,99.02,71.65181865]
["bitfinex-derivatives","SOLF0:USTF0",1770177860111,9.43321149,99.07,99.03,3.26427741]
["bitfinex-derivatives","SOLF0:USTF0",1770177860413,9.43321149,99.07,99.02,71.65181865]
["bitfinex-derivatives","SOLF0:USTF0",1770177860605,9.43321149,99.075,99.02,71.65181865]
["bitfinex-derivatives","SOLF0:USTF0",1770177860804,9.43321149,99.07,99.02,80.75311865]
["bitfinex-derivatives","SOLF0:USTF0",1770177861910,70.79301097,99.069,99.02,80.75311865]
["bitfinex-derivatives","SOLF0:USTF0",1770177862215,70.79301097,99.066,99.01,3.26427741]
["bitfinex-derivatives","SOLF0:USTF0",1770177862512,70.79301097,99.052,99.008,69.97206082]
["bitfinex-derivatives","SOLF0:USTF0",1770177862810,70.79301097,99.048,99.008,69.97206082]
["bitfinex-derivatives","SOLF0:USTF0",1770177864612,70.79301097,99.048,99.01,3.26546531]
["bitfinex-derivatives","SOLF0:USTF0",1770177866813,70.79301097,99.048,99.008,69.97206082]
["bitfinex-derivatives","SOLF0:USTF0",1770177867610,70.79301097,99.048,99.002,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770177871414,70.79301097,99.048,98.961,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1770177871415,70.79301097,99.037,98.98,3.26546531]
["bitfinex-derivatives","SOLF0:USTF0",1770177871614,70.79301097,99.033,98.98,3.26546531]
["bitfinex-derivatives","SOLF0:USTF0",1770177871814,80.22622246,99.033,98.97,73.23752613]
["bitfinex-derivatives","SOLF0:USTF0",1770177872214,70.79301097,99.033,98.97,73.23752613]
["bitfinex-derivatives","SOLF0:USTF0",1770177872718,70.79301097,99.033,98.979,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1770177872915,70.79301097,99.029,98.97,69.97206082]
["bitfinex-derivatives","SOLF0:USTF0",1770177873119,70.79301097,99.018,98.958,69.97206082]
["bitfinex-derivatives","SOLF0:USTF0",1770177873509,70.79301097,99.018,98.975,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770177885020,70.79301097,99.018,98.961,69.97206082]
["bitfinex-derivatives","SOLF0:USTF0",1770177885323,70.79301097,99.018,98.966,79.07836082]
["bitfinex-derivatives","SOLF0:USTF0",1770177885819,70.79301097,98.999,98.94,3.26546531]
["bitfinex-derivatives","SOLF0:USTF0",1770177886019,70.79301097,98.999,98.905,141.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770177886020,70.79301097,98.996,98.93,73.23752613]
["bitfinex-derivatives","SOLF0:USTF0",1770177886226,70.79301097,98.989,98.93,69.97206082]
["bitfinex-derivatives","SOLF0:USTF0",1770177890329,70.79301097,98.987,98.93,69.97206082]
["bitfinex-derivatives","SOLF0:USTF0",1770177895429,70.79301097,98.987,98.931,81.68081602]
["bitfinex-derivatives","SOLF0:USTF0",1770177897733,70.79301097,98.987,98.941,77.24403068]
["bitfinex-derivatives","SOLF0:USTF0",1770177898737,70.79301097,98.987,98.943,77.24403068]
["bitfinex-derivatives","SOLF0:USTF0",1770177899146,70.90976828,99.007,98.96,80.50949599]
["bitfinex-derivatives","SOLF0:USTF0",1770177899641,70.90976828,99.007,98.97,3.26546531]
["bitfinex-derivatives","SOLF0:USTF0",1770177899838,70.90976828,99.007,98.963,77.24403068]
["bitfinex-derivatives","SOLF0:USTF0",1770177900736,70.90976828,99.007,98.966,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1770177902742,70.90976828,99.007,98.966,86.35023068]
["bitfinex-derivatives","SOLF0:USTF0",1770177903241,70.90976828,99.007,98.97,3.26546531]
["bitfinex-derivatives","SOLF0:USTF0",1770177905144,70.90976828,99.007,98.966,77.24403068]
["bitfinex-derivatives","SOLF0:USTF0",1770177905447,70.90976828,99.007,98.97,3.26546531]
["bitfinex-derivatives","SOLF0:USTF0",1770177907847,70.90976828,99.028,98.98,3.26546531]
["bitfinex-derivatives","SOLF0:USTF0",1770177908046,70.90976828,99.028,98.98,80.50949599]
["bitfinex-derivatives","SOLF0:USTF0",1770177909451,141.524,99.057,98.948,141.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770177909452,70.90976828,99.041,99.001,77.24403068]
["bitfinex-derivatives","SOLF0:USTF0",1770177909644,70.90976828,99.041,99.0,80.50949599]
["bitfinex-derivatives","SOLF0:USTF0",1770177910747,70.90976828,99.041,99.01,3.26546531]
["bitfinex-derivatives","SOLF0:USTF0",1770177910947,70.90976828,99.054,99.02,3.26546531]
["bitfinex-derivatives","SOLF0:USTF0",1770177911544,18.52991149,99.071,99.02,3.26546531]
["bitfinex-derivatives","SOLF0:USTF0",1770177911545,70.90976828,99.067,99.02,77.24403068]
["bitfinex-derivatives","SOLF0:USTF0",1770177911753,70.90976828,99.067,99.03,3.26546531]
["bitfinex-derivatives","SOLF0:USTF0",1770177912144,70.90976828,99.067,99.02,80.50949599]
["bitfinex-derivatives","SOLF0:USTF0",1770177912747,70.90976828,99.067,99.03,3.26546531]
["bitfinex-derivatives","SOLF0:USTF0",1770177914550,70.90976828,99.067,99.02,80.50949599]
["bitfinex-derivatives","SOLF0:USTF0",1770177914751,70.90976828,99.067,99.02,3.26546531]
["bitfinex-derivatives","SOLF0:USTF0",1770177914947,70.90976828,99.059,99.0,3.26546531]
["bitfinex-derivatives","SOLF0:USTF0",1770177915155,70.90976828,99.049,98.99,3.26546531]
["bitfinex-derivatives","SOLF0:USTF0",1770177916448,70.90976828,99.044,98.982,77.24403068]
["bitfinex-derivatives","SOLF0:USTF0",1770177916952,70.90976828,99.044,98.983,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770177919145,70.90976828,99.044,98.99,3.26546531]
["bitfinex-derivatives","SOLF0:USTF0",1770177926457,70.90976828,99.044,98.99,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177927159,9.40049697,99.057,99.02,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177927353,12.53399596,99.071,99.03,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177927354,72.54608559,99.071,99.03,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177930551,9.0947,99.093,99.04,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177930552,72.54608559,99.083,99.04,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177931060,3.26645006,99.11,99.006,141.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770177931061,72.54608559,99.107,99.07,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177931251,72.54608559,99.107,99.08,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177932252,72.54608559,99.12,99.08,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177932457,9.0907,99.136,99.1,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177932458,72.54608559,99.136,99.1,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177934062,72.54608559,99.136,99.11,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177934358,72.54608559,99.136,99.1,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177934558,72.54608559,99.136,99.09,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177934863,72.54608559,99.136,99.07,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770177934864,72.54608559,99.136,99.08,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177935155,72.54608559,99.136,99.04,402.98]
["bitfinex-derivatives","SOLF0:USTF0",1770177935156,72.54608559,99.136,99.09,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177935359,72.54608559,99.136,99.11,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177937564,72.54608559,99.163,99.11,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177939665,72.54608559,99.161,99.11,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177940465,72.54608559,99.159,99.11,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177941165,72.54608559,99.155,99.1,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177942061,72.54608559,99.155,99.092,72.75275304]
["bitfinex-derivatives","SOLF0:USTF0",1770177942264,72.54608559,99.149,99.09,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177942464,72.54608559,99.149,99.08,12.36215006]
["bitfinex-derivatives","SOLF0:USTF0",1770177943265,72.54608559,99.146,99.08,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177944164,72.54608559,99.146,99.09,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177944663,72.54608559,99.144,99.09,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177945258,72.54608559,99.144,99.101,72.75275304]
["bitfinex-derivatives","SOLF0:USTF0",1770177945457,72.54608559,99.158,99.11,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177949360,72.54608559,99.158,99.11,76.0192031]
["bitfinex-derivatives","SOLF0:USTF0",1770177949561,72.54608559,99.158,99.11,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177952059,72.54608559,99.158,99.1,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177952461,72.54608559,99.158,99.1,73.57074796]
["bitfinex-derivatives","SOLF0:USTF0",1770177952664,69.9636603,99.155,99.1,73.57074796]
["bitfinex-derivatives","SOLF0:USTF0",1770177953662,69.9636603,99.153,99.1,73.57074796]
["bitfinex-derivatives","SOLF0:USTF0",1770177955769,69.9636603,99.153,99.072,402.74]
["bitfinex-derivatives","SOLF0:USTF0",1770177955770,69.9636603,99.153,99.11,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177956569,9.0881,99.164,99.111,71.42304331]
["bitfinex-derivatives","SOLF0:USTF0",1770177957069,79.77013851,99.164,99.111,71.42304331]
["bitfinex-derivatives","SOLF0:USTF0",1770177957765,79.77013851,99.164,99.079,544.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770177957766,70.68203851,99.164,99.12,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177957966,70.68203851,99.164,99.13,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177959371,70.68203851,99.164,99.121,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1770177959667,70.68203851,99.164,99.13,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770177959971,70.68203851,99.178,99.131,71.42304331]
["bitfinex-derivatives","SOLF0:USTF0",1770177960373,70.68203851,99.178,99.112,141.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770177960374,9.0826,99.225,99.16,74.68949337]
["bitfinex-derivatives","SOLF0:USTF0",1770177960666,3.26645006,99.24,99.17,74.68949337]
["bitfinex-derivatives","SOLF0:USTF0",1770177960872,3.26645006,99.25,99.19,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177962072,3.26645006,99.25,99.182,71.42304331]
["bitfinex-derivatives","SOLF0:USTF0",1770177962270,70.68203851,99.249,99.183,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770177962470,70.68203851,99.249,99.183,80.50934331]
["bitfinex-derivatives","SOLF0:USTF0",1770177962863,9.0805,99.248,99.183,71.42304331]
["bitfinex-derivatives","SOLF0:USTF0",1770177963073,70.68203851,99.219,99.171,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1770177963368,70.68203851,99.219,99.161,71.42304331]
["bitfinex-derivatives","SOLF0:USTF0",1770177964762,70.68203851,99.219,99.166,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770177965171,70.68203851,99.219,99.161,71.42304331]
["bitfinex-derivatives","SOLF0:USTF0",1770177965569,70.68203851,99.219,99.163,80.51114331]
["bitfinex-derivatives","SOLF0:USTF0",1770177965867,70.68203851,99.219,99.17,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177966171,70.68203851,99.219,99.136,402.54]
["bitfinex-derivatives","SOLF0:USTF0",1770177966172,70.68203851,99.237,99.183,71.42304331]
["bitfinex-derivatives","SOLF0:USTF0",1770177967168,70.68203851,99.237,99.171,71.42304331]
["bitfinex-derivatives","SOLF0:USTF0",1770177967566,70.68203851,99.237,99.173,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770177968167,70.68203851,99.237,99.173,80.51024331]
["bitfinex-derivatives","SOLF0:USTF0",1770177969267,70.68203851,99.219,99.16,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177969471,70.68203851,99.219,99.157,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770177969772,70.68203851,99.219,99.144,71.42304331]
["bitfinex-derivatives","SOLF0:USTF0",1770177969773,70.68203851,99.209,99.144,71.42304331]
["bitfinex-derivatives","SOLF0:USTF0",1770177971175,70.68203851,99.209,99.15,74.68949337]
["bitfinex-derivatives","SOLF0:USTF0",1770177971775,70.68203851,99.209,99.16,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177976380,70.68203851,99.209,99.15,71.42304331]
["bitfinex-derivatives","SOLF0:USTF0",1770177978679,70.68203851,99.209,99.15,74.68949337]
["bitfinex-derivatives","SOLF0:USTF0",1770177980280,70.68203851,99.209,99.153,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1770177980881,70.68203851,99.209,99.15,74.68949337]
["bitfinex-derivatives","SOLF0:USTF0",1770177981785,72.14425519,99.207,99.15,74.68949337]
["bitfinex-derivatives","SOLF0:USTF0",1770177983395,72.14425519,99.189,99.133,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177983590,72.14425519,99.189,99.12,77.60286223]
["bitfinex-derivatives","SOLF0:USTF0",1770177983786,3.26645006,99.19,99.12,77.60286223]
["bitfinex-derivatives","SOLF0:USTF0",1770177983787,72.14425519,99.179,99.12,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177983987,72.14425519,99.176,99.12,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177984181,9.40049697,99.19,99.12,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177984383,72.14425519,99.199,99.16,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177984586,72.14425519,99.227,99.19,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177984993,72.14425519,99.248,99.2,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177985186,72.14425519,99.248,99.19,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177986192,141.2133,99.275,99.155,141.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770177986193,72.14425519,99.265,99.21,3.26645006]
["bitfinex-derivatives","SOLF0:USTF0",1770177986491,72.14425519,99.265,99.188,141.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770177986492,72.14425519,99.265,99.221,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177986694,72.14425519,99.265,99.201,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177987789,149.29295898,99.31,99.221,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177987790,72.14425519,99.292,99.221,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177989591,72.14425519,99.292,99.225,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177989993,72.14425519,99.306,99.234,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177990497,72.14425519,99.306,99.238,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177991294,72.14425519,99.304,99.216,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177991993,72.14425519,99.302,99.216,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177993389,72.14425519,99.298,99.226,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177993897,72.14425519,99.298,99.231,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177994497,72.14425519,99.298,99.233,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177994988,72.14425519,99.296,99.22,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177995590,9.0774,99.281,99.22,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177995784,72.14425519,99.28,99.22,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177998396,72.14425519,99.3,99.231,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177998598,141.1793,99.299,99.231,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177998793,72.14425519,99.295,99.211,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770177999392,72.14425519,99.287,99.214,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770178000795,72.14425519,99.287,99.196,141.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770178000796,72.14425519,99.272,99.198,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770178001000,72.14425519,99.252,99.167,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770178001294,81.54475216,99.252,99.167,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770178001799,72.14425519,99.244,99.171,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770178002596,72.14425519,99.239,99.171,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770178003395,72.14425519,99.239,99.173,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770178003997,72.14425519,99.237,99.156,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770178004402,72.14425519,99.23,99.156,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770178004798,72.14425519,99.224,99.156,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770178005804,141.2806,99.228,99.134,395.58057686]
["bitfinex-derivatives","SOLF0:USTF0",1770178005805,72.14425519,99.215,99.141,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770178007001,72.14425519,99.2,99.141,74.33641217]
["bitfinex-derivatives","SOLF0:USTF0",1770178011306,72.14425519,99.2,99.144,74.67032924]
["bitfinex-derivatives","SOLF0:USTF0",1770178013603,73.61640357,99.218,99.144,74.67032924]
["bitfinex-derivatives","SOLF0:USTF0",1770178013804,9.40049697,99.233,99.161,141.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770178013805,73.61640357,99.233,99.161,141.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770178014008,73.61640357,99.233,99.177,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770178016016,73.61640357,99.233,99.178,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178019215,68.41608609,99.261,99.192,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178019414,68.41608609,99.261,99.2,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178020023,9.40049697,99.297,99.221,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178020219,9.40049697,99.297,99.22,8.12556226]
["bitfinex-derivatives","SOLF0:USTF0",1770178020220,68.41608609,99.298,99.223,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178020618,68.41608609,99.296,99.229,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178021412,68.41608609,99.296,99.24,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178021618,68.41608609,99.319,99.24,80.04407957]
["bitfinex-derivatives","SOLF0:USTF0",1770178022114,68.41608609,99.317,99.245,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178022522,68.41608609,99.317,99.26,3.24908772]
["bitfinex-derivatives","SOLF0:USTF0",1770178023218,68.41608609,99.163,99.062,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178023516,80.46,99.201,99.131,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178023710,347.14,99.208,99.15,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178023910,68.41608609,99.222,99.17,3.24908772]
["bitfinex-derivatives","SOLF0:USTF0",1770178024314,68.41608609,99.219,99.15,70.12105134]
["bitfinex-derivatives","SOLF0:USTF0",1770178024520,141.3137,99.205,99.14,3.24908772]
["bitfinex-derivatives","SOLF0:USTF0",1770178024817,141.3178,99.202,99.14,3.24908772]
["bitfinex-derivatives","SOLF0:USTF0",1770178025021,68.41608609,99.203,99.16,3.24908772]
["bitfinex-derivatives","SOLF0:USTF0",1770178025419,68.41608609,99.203,99.15,3.24908772]
["bitfinex-derivatives","SOLF0:USTF0",1770178025811,141.3207,99.2,99.15,3.24908772]
["bitfinex-derivatives","SOLF0:USTF0",1770178026221,9.0861,99.186,99.15,3.24908772]
["bitfinex-derivatives","SOLF0:USTF0",1770178026415,209.74228609,99.196,99.135,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178026620,141.3555,99.175,99.111,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178027219,9.0882,99.163,99.111,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178030721,150.4614,99.163,99.111,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178031820,9.0882,99.163,99.111,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178033231,9.087,99.176,99.111,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178035426,77.50308609,99.176,99.111,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178040227,9.087,99.176,99.111,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178040436,68.41608609,99.216,99.131,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178040930,70.19883806,99.201,99.131,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178042836,9.0857,99.19,99.131,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178045039,9.0868,99.178,99.131,71.91851731]
["bitfinex-derivatives","SOLF0:USTF0",1770178049725,9.0868,99.178,99.141,74.42477497]
["bitfinex-derivatives","SOLF0:USTF0",1770178052139,141.3425,99.184,99.141,57.98187497]
["bitfinex-derivatives","SOLF0:USTF0",1770178052729,141.3492,99.18,99.141,23.36317497]
["bitfinex-derivatives","SOLF0:USTF0",1770178052939,141.3581,99.173,99.11,402.46]
["bitfinex-derivatives","SOLF0:USTF0",1770178053138,141.3615,99.171,99.11,402.46]
["bitfinex-derivatives","SOLF0:USTF0",1770178054046,141.3615,99.171,99.11,402.46]
["bitfinex-derivatives","SOLF0:USTF0",1770178054538,141.3236,99.198,99.11,402.46]
["bitfinex-derivatives","SOLF0:USTF0",1770178054837,141.2994,99.215,99.084,392.91160176]
["bitfinex-derivatives","SOLF0:USTF0",1770178054838,70.19883806,99.197,99.141,74.42477497]
["bitfinex-derivatives","SOLF0:USTF0",1770178055740,9.0859,99.188,99.141,74.42477497]
["bitfinex-derivatives","SOLF0:USTF0",1770178056532,70.19883806,99.213,99.141,74.42477497]
["bitfinex-derivatives","SOLF0:USTF0",1770178056738,70.19883806,99.213,99.143,74.42477497]
["bitfinex-derivatives","SOLF0:USTF0",1770178056935,141.2881,99.223,99.143,74.42477497]
["bitfinex-derivatives","SOLF0:USTF0",1770178057138,211.48693806,99.223,99.143,74.42477497]
["bitfinex-derivatives","SOLF0:USTF0",1770178057334,70.19883806,99.222,99.143,74.42477497]
["bitfinex-derivatives","SOLF0:USTF0",1770178057745,9.0839,99.21,99.143,83.51477497]
["bitfinex-derivatives","SOLF0:USTF0",1770178059639,9.0839,99.21,99.142,402.46]
["bitfinex-derivatives","SOLF0:USTF0",1770178059640,9.0829,99.221,99.161,74.42477497]
["bitfinex-derivatives","SOLF0:USTF0",1770178064450,70.19883806,99.265,99.2,8.1405757]
["bitfinex-derivatives","SOLF0:USTF0",1770178064645,70.19883806,99.265,99.201,74.42477497]
["bitfinex-derivatives","SOLF0:USTF0",1770178065750,9.0794,99.26,99.201,74.42477497]
["bitfinex-derivatives","SOLF0:USTF0",1770178065952,9.0794,99.26,99.202,74.42477497]
["bitfinex-derivatives","SOLF0:USTF0",1770178068051,9.0766,99.29,99.24,8.1405757]
["bitfinex-derivatives","SOLF0:USTF0",1770178068352,9.0766,99.29,99.241,74.42477497]
["bitfinex-derivatives","SOLF0:USTF0",1770178069348,9.0782,99.273,99.226,298.44]
["bitfinex-derivatives","SOLF0:USTF0",1770178069548,9.0782,99.273,99.225,74.42477497]
["bitfinex-derivatives","SOLF0:USTF0",1770178069549,79.27703806,99.273,99.225,74.42477497]
["bitfinex-derivatives","SOLF0:USTF0",1770178070248,9.0792,99.262,99.225,74.42477497]
["bitfinex-derivatives","SOLF0:USTF0",1770178071547,9.0792,99.262,99.225,59.25987497]
["bitfinex-derivatives","SOLF0:USTF0",1770178071750,9.0802,99.25,99.214,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1770178073350,9.0802,99.25,99.21,8.1405757]
["bitfinex-derivatives","SOLF0:USTF0",1770178073550,9.0802,99.25,99.211,76.78339299]
["bitfinex-derivatives","SOLF0:USTF0",1770178077151,9.0793,99.26,99.211,76.78339299]
["bitfinex-derivatives","SOLF0:USTF0",1770178077754,9.0781,99.274,99.231,72.24719681]
["bitfinex-derivatives","SOLF0:USTF0",1770178079957,9.0771,99.284,99.231,72.24719681]
["bitfinex-derivatives","SOLF0:USTF0",1770178080259,9.0771,99.284,99.251,72.24719681]
["bitfinex-derivatives","SOLF0:USTF0",1770178083452,9.0806,99.246,99.209,402.14]
["bitfinex-derivatives","SOLF0:USTF0",1770178085062,9.0814,99.237,99.209,386.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770178085262,76.05476526,99.244,99.188,402.12]
["bitfinex-derivatives","SOLF0:USTF0",1770178085553,76.05476526,99.244,99.182,402.12]
["bitfinex-derivatives","SOLF0:USTF0",1770178085756,9.0821,99.23,99.182,402.12]
["bitfinex-derivatives","SOLF0:USTF0",1770178086358,9.0829,99.221,99.182,402.12]
["bitfinex-derivatives","SOLF0:USTF0",1770178087259,9.0829,99.221,99.183,72.24719681]
["bitfinex-derivatives","SOLF0:USTF0",1770178088255,76.05476526,99.217,99.14,8.1405757]
["bitfinex-derivatives","SOLF0:USTF0",1770178088555,76.05476526,99.204,99.14,8.1405757]
["bitfinex-derivatives","SOLF0:USTF0",1770178088960,9.0858,99.19,99.14,8.1405757]
["bitfinex-derivatives","SOLF0:USTF0",1770178089157,76.05476526,99.204,99.14,8.1405757]
["bitfinex-derivatives","SOLF0:USTF0",1770178090055,9.0847,99.201,99.14,8.1405757]
["bitfinex-derivatives","SOLF0:USTF0",1770178090255,9.0847,99.201,99.141,72.24719681]
["bitfinex-derivatives","SOLF0:USTF0",1770178090756,9.0857,99.19,99.141,72.24719681]
["bitfinex-derivatives","SOLF0:USTF0",1770178097667,9.0866,99.18,99.141,72.24719681]
["bitfinex-derivatives","SOLF0:USTF0",1770178099467,76.05476526,99.151,99.058,141.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770178099671,76.05476526,99.149,99.08,8.1405757]
["bitfinex-derivatives","SOLF0:USTF0",1770178099864,9.0909,99.134,99.08,8.1405757]
["bitfinex-derivatives","SOLF0:USTF0",1770178100064,217.46136526,99.139,99.066,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770178100260,141.4084,99.138,99.06,8.1405757]
["bitfinex-derivatives","SOLF0:USTF0",1770178100465,9.0919,99.123,99.064,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770178100662,76.05476526,99.139,99.064,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770178101263,9.0908,99.134,99.064,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770178101568,76.05476526,99.139,99.068,72.98277006]
["bitfinex-derivatives","SOLF0:USTF0",1770178101869,9.0918,99.124,99.068,72.98277006]
["bitfinex-derivatives","SOLF0:USTF0",1770178103969,141.4099,99.137,99.068,72.98277006]
["bitfinex-derivatives","SOLF0:USTF0",1770178103970,141.4366,99.118,99.068,72.98277006]
["bitfinex-derivatives","SOLF0:USTF0",1770178104171,141.4417,99.115,99.059,72.98277006]
["bitfinex-derivatives","SOLF0:USTF0",1770178104770,74.47032511,99.101,99.053,402.4]
["bitfinex-derivatives","SOLF0:USTF0",1770178104969,141.4507,99.109,99.043,72.98277006]
["bitfinex-derivatives","SOLF0:USTF0",1770178104970,74.47032511,99.092,99.043,72.98277006]
["bitfinex-derivatives","SOLF0:USTF0",1770178105367,141.4831,99.086,99.032,402.42]
["bitfinex-derivatives","SOLF0:USTF0",1770178105670,215.95342511,99.086,99.032,402.42]
["bitfinex-derivatives","SOLF0:USTF0",1770178106472,9.0954,99.085,99.032,402.42]
["bitfinex-derivatives","SOLF0:USTF0",1770178107374,9.0954,99.085,99.033,56.73311885]
["bitfinex-derivatives","SOLF0:USTF0",1770178108270,9.0963,99.075,99.033,56.73311885]
["bitfinex-derivatives","SOLF0:USTF0",1770178112383,9.0963,99.075,99.04,3.26292012]
["bitfinex-derivatives","SOLF0:USTF0",1770178112781,83.56562511,99.086,99.05,3.26292012]
["bitfinex-derivatives","SOLF0:USTF0",1770178112975,83.56562511,99.086,99.06,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178113176,9.0953,99.086,99.06,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178113883,9.0953,99.086,99.05,3.26292012]
["bitfinex-derivatives","SOLF0:USTF0",1770178117681,9.0953,99.086,99.05,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178117885,9.0953,99.086,99.05,3.26292012]
["bitfinex-derivatives","SOLF0:USTF0",1770178118478,9.0953,99.086,99.033,56.73311885]
["bitfinex-derivatives","SOLF0:USTF0",1770178118887,74.47032511,99.085,99.033,56.73311885]
["bitfinex-derivatives","SOLF0:USTF0",1770178119090,74.47032511,99.078,99.033,56.73311885]
["bitfinex-derivatives","SOLF0:USTF0",1770178119285,74.47032511,99.098,99.04,8.15668186]
["bitfinex-derivatives","SOLF0:USTF0",1770178119491,74.47032511,99.098,99.041,56.97017331]
["bitfinex-derivatives","SOLF0:USTF0",1770178120690,9.0944,99.095,99.041,56.97017331]
["bitfinex-derivatives","SOLF0:USTF0",1770178124893,74.47032511,99.128,99.061,46.38333625]
["bitfinex-derivatives","SOLF0:USTF0",1770178125297,74.47032511,99.125,99.061,46.38333625]
["bitfinex-derivatives","SOLF0:USTF0",1770178125690,9.0932,99.109,99.061,46.38333625]
["bitfinex-derivatives","SOLF0:USTF0",1770178126591,83.56352511,99.109,99.061,46.38333625]
["bitfinex-derivatives","SOLF0:USTF0",1770178134795,73.59730138,99.091,99.021,46.1882471]
["bitfinex-derivatives","SOLF0:USTF0",1770178135799,9.0959,99.079,99.021,46.1882471]
["bitfinex-derivatives","SOLF0:USTF0",1770178137501,9.0959,99.079,99.023,43.00033103]
["bitfinex-derivatives","SOLF0:USTF0",1770178138609,9.0959,99.079,99.05,3.26246649]
["bitfinex-derivatives","SOLF0:USTF0",1770178139500,9.0968,99.07,99.023,43.00033103]
["bitfinex-derivatives","SOLF0:USTF0",1770178139702,85.27762779,99.07,99.04,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178139901,85.27762779,99.07,99.023,43.00033103]
["bitfinex-derivatives","SOLF0:USTF0",1770178139902,76.18082779,99.07,99.03,3.26246649]
["bitfinex-derivatives","SOLF0:USTF0",1770178140304,9.0978,99.058,99.04,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178140510,76.18082779,99.07,99.04,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178141011,76.18082779,99.102,99.06,3.26246649]
["bitfinex-derivatives","SOLF0:USTF0",1770178141206,9.0945,99.094,99.07,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178142107,9.0954,99.085,99.051,42.27156397]
["bitfinex-derivatives","SOLF0:USTF0",1770178142309,9.0954,99.085,99.06,3.26246649]
["bitfinex-derivatives","SOLF0:USTF0",1770178143013,76.18082779,99.13,99.07,45.11136899]
["bitfinex-derivatives","SOLF0:USTF0",1770178143204,76.18082779,99.13,99.1,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178143606,76.18082779,99.13,99.09,3.26246649]
["bitfinex-derivatives","SOLF0:USTF0",1770178144514,9.0926,99.115,99.09,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178148708,9.0917,99.125,99.09,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178149510,9.0926,99.115,99.09,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178150014,76.18082779,99.125,99.09,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178150713,85.27252779,99.125,99.09,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178153108,76.18082779,99.115,99.08,3.26246649]
["bitfinex-derivatives","SOLF0:USTF0",1770178153512,76.18082779,99.115,99.09,3.26246649]
["bitfinex-derivatives","SOLF0:USTF0",1770178153712,9.0927,99.114,99.09,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178154516,9.0916,99.126,99.1,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178155913,76.18082779,99.135,99.1,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178157017,9.0903,99.141,99.11,3.26246649]
["bitfinex-derivatives","SOLF0:USTF0",1770178157219,76.18082779,99.14,99.11,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178158216,76.18082779,99.14,99.1,3.26246649]
["bitfinex-derivatives","SOLF0:USTF0",1770178158512,76.18082779,99.134,99.1,3.26246649]
["bitfinex-derivatives","SOLF0:USTF0",1770178159811,76.18082779,99.127,99.09,3.26246649]
["bitfinex-derivatives","SOLF0:USTF0",1770178160718,9.0923,99.119,99.09,3.26246649]
["bitfinex-derivatives","SOLF0:USTF0",1770178161518,9.0923,99.119,99.082,42.72433476]
["bitfinex-derivatives","SOLF0:USTF0",1770178161723,75.137485,99.112,99.08,3.26246649]
["bitfinex-derivatives","SOLF0:USTF0",1770178162722,9.093,99.111,99.08,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178162919,9.093,99.111,99.09,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178163119,75.137485,99.131,99.1,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178163321,75.137485,99.131,99.09,3.26246649]
["bitfinex-derivatives","SOLF0:USTF0",1770178164817,9.092,99.121,99.09,3.26246649]
["bitfinex-derivatives","SOLF0:USTF0",1770178170723,84.229485,99.121,99.09,3.26246649]
["bitfinex-derivatives","SOLF0:USTF0",1770178172516,84.229485,99.121,99.09,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178172716,9.0928,99.113,99.08,46.39154763]
["bitfinex-derivatives","SOLF0:USTF0",1770178173921,9.0942,99.098,99.07,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178174117,75.137485,99.1,99.08,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178174317,75.137485,99.1,99.08,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178174628,9.0933,99.107,99.08,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178176016,9.33525638,99.148,99.056,45.03434676]
["bitfinex-derivatives","SOLF0:USTF0",1770178176017,9.0941,99.099,99.07,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178179227,75.137485,99.108,99.07,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178180830,9.0935,99.105,99.07,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178181527,84.230985,99.105,99.07,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178183030,84.229685,99.12,99.09,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178184028,75.137485,99.12,99.075,292.18]
["bitfinex-derivatives","SOLF0:USTF0",1770178185531,75.137485,99.12,99.07,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178185731,9.0938,99.103,99.07,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178186828,75.137485,99.107,99.071,71.57713386]
["bitfinex-derivatives","SOLF0:USTF0",1770178187021,75.137485,99.12,99.09,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178188124,75.137485,99.118,99.071,71.57713386]
["bitfinex-derivatives","SOLF0:USTF0",1770178189134,75.137485,99.113,99.071,71.57713386]
["bitfinex-derivatives","SOLF0:USTF0",1770178190933,75.137485,99.113,99.08,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178191231,9.0919,99.123,99.09,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178194332,73.34302913,99.126,99.1,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178196240,150.72315638,99.153,99.1,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178196241,79.8412475,99.125,99.1,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178197242,70.7495475,99.125,99.1,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178200544,70.7495475,99.154,99.11,77.39949592]
["bitfinex-derivatives","SOLF0:USTF0",1770178200843,70.7495475,99.154,99.14,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178201449,9.0881,99.165,99.14,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178201643,70.7495475,99.182,99.14,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178202147,9.0879,99.166,99.14,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178202448,141.3916,99.15,99.1,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178202644,9.0929,99.112,99.073,402.64]
["bitfinex-derivatives","SOLF0:USTF0",1770178202848,141.4492,99.11,99.06,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178203044,141.4412,99.115,99.038,77.4480289]
["bitfinex-derivatives","SOLF0:USTF0",1770178203244,141.43,99.123,99.034,402.64]
["bitfinex-derivatives","SOLF0:USTF0",1770178203245,141.4711,99.094,99.034,402.64]
["bitfinex-derivatives","SOLF0:USTF0",1770178203548,0.3718875,99.076,99.03,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178204345,0.3718875,99.076,99.024,472.63129094]
["bitfinex-derivatives","SOLF0:USTF0",1770178204346,9.0964,99.074,99.04,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178204641,9.0964,99.074,99.03,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178204841,0.3718875,99.076,99.04,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178206449,0.3718875,99.076,99.03,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178207649,9.0963,99.075,99.025,77.26208516]
["bitfinex-derivatives","SOLF0:USTF0",1770178209452,0.3718875,99.076,99.025,77.26208516]
["bitfinex-derivatives","SOLF0:USTF0",1770178209756,0.3718875,99.076,99.03,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178210551,0.3718875,99.076,99.025,77.26208516]
["bitfinex-derivatives","SOLF0:USTF0",1770178214655,9.0938,99.102,99.051,76.17585524]
["bitfinex-derivatives","SOLF0:USTF0",1770178214855,9.0938,99.102,99.053,76.17585524]
["bitfinex-derivatives","SOLF0:USTF0",1770178215044,3.25942614,99.1,99.053,76.17585524]
["bitfinex-derivatives","SOLF0:USTF0",1770178215244,2.54434733,99.099,99.053,76.17585524]
["bitfinex-derivatives","SOLF0:USTF0",1770178217151,2.54434733,99.099,99.047,402.78]
["bitfinex-derivatives","SOLF0:USTF0",1770178217351,2.54434733,99.099,99.024,395.18326204]
["bitfinex-derivatives","SOLF0:USTF0",1770178217352,3.25942614,99.07,99.035,76.12184664]
["bitfinex-derivatives","SOLF0:USTF0",1770178217552,3.25942614,99.08,99.035,76.12184664]
["bitfinex-derivatives","SOLF0:USTF0",1770178218750,12.35522614,99.08,99.035,76.12184664]
["bitfinex-derivatives","SOLF0:USTF0",1770178223658,3.25942614,99.07,99.035,76.12184664]
["bitfinex-derivatives","SOLF0:USTF0",1770178224962,1.10722902,99.079,99.035,76.12184664]
["bitfinex-derivatives","SOLF0:USTF0",1770178225160,9.0972,99.065,99.035,76.12184664]
["bitfinex-derivatives","SOLF0:USTF0",1770178225551,25.58085254,99.065,99.024,395.18326204]
["bitfinex-derivatives","SOLF0:USTF0",1770178225755,9.0981,99.055,99.024,395.18326204]
["bitfinex-derivatives","SOLF0:USTF0",1770178225956,16.48365254,99.055,98.99,3.25942614]
["bitfinex-derivatives","SOLF0:USTF0",1770178226158,16.48365254,99.055,98.991,402.82]
["bitfinex-derivatives","SOLF0:USTF0",1770178227461,9.0998,99.037,98.992,75.16757864]
["bitfinex-derivatives","SOLF0:USTF0",1770178227856,3.25942614,99.04,98.992,75.16757864]
["bitfinex-derivatives","SOLF0:USTF0",1770178228058,9.1006,99.028,98.992,75.16757864]
["bitfinex-derivatives","SOLF0:USTF0",1770178230263,9.0996,99.039,98.992,75.16757864]
["bitfinex-derivatives","SOLF0:USTF0",1770178230463,17.19031689,99.038,98.992,75.16757864]
["bitfinex-derivatives","SOLF0:USTF0",1770178231758,9.0999,99.036,98.992,75.16757864]
["bitfinex-derivatives","SOLF0:USTF0",1770178239971,9.1007,99.027,98.992,75.16757864]
["bitfinex-derivatives","SOLF0:USTF0",1770178240170,23.26490475,99.059,98.992,75.16757864]
["bitfinex-derivatives","SOLF0:USTF0",1770178240371,32.36560475,99.049,98.992,75.16757864]
["bitfinex-derivatives","SOLF0:USTF0",1770178240571,3.26642845,99.04,98.992,75.16757864]
["bitfinex-derivatives","SOLF0:USTF0",1770178241569,9.1003,99.032,98.992,75.16757864]
["bitfinex-derivatives","SOLF0:USTF0",1770178255687,9.1012,99.022,98.992,75.16757864]
["bitfinex-derivatives","SOLF0:USTF0",1770178255989,37.88287364,99.037,98.992,75.16757864]
["bitfinex-derivatives","SOLF0:USTF0",1770178257385,42.37999288,99.057,99.001,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178258690,9.0989,99.047,99.001,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178258885,43.05412038,99.052,99.001,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178259091,58.26122038,99.043,99.001,25.85233112]
["bitfinex-derivatives","SOLF0:USTF0",1770178259291,141.5426,99.044,99.001,25.85233112]
["bitfinex-derivatives","SOLF0:USTF0",1770178259292,71.76406702,99.039,99.001,10.49433112]
["bitfinex-derivatives","SOLF0:USTF0",1770178260490,9.1005,99.029,99.001,3.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770178260882,9.1005,99.029,98.974,403.02]
["bitfinex-derivatives","SOLF0:USTF0",1770178261293,9.1005,99.029,98.97,3.26642845]
["bitfinex-derivatives","SOLF0:USTF0",1770178261693,9.0997,99.038,98.99,3.26642845]
["bitfinex-derivatives","SOLF0:USTF0",1770178261884,71.76406702,99.05,98.99,3.26642845]
["bitfinex-derivatives","SOLF0:USTF0",1770178262090,71.76406702,99.064,99.01,3.26642845]
["bitfinex-derivatives","SOLF0:USTF0",1770178262588,71.76406702,99.064,99.011,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178262991,9.0975,99.062,99.011,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178265594,71.76406702,99.102,99.031,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178265790,141.4262,99.126,99.051,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178265791,71.76406702,99.118,99.051,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178265995,71.76406702,99.118,99.061,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178266698,9.0937,99.104,99.061,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178267687,9.0925,99.116,99.061,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178267888,9.0925,99.116,99.07,3.26642845]
["bitfinex-derivatives","SOLF0:USTF0",1770178268093,71.76406702,99.118,99.071,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178268603,3.26642845,99.14,99.071,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178268604,9.0915,99.127,99.071,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178271103,9.0915,99.127,99.08,76.18865957]
["bitfinex-derivatives","SOLF0:USTF0",1770178271299,9.0925,99.116,99.07,3.26642845]
["bitfinex-derivatives","SOLF0:USTF0",1770178271494,80.85656702,99.116,99.067,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178272304,9.0936,99.104,99.067,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178272904,71.76406702,99.135,99.071,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178273104,71.76406702,99.135,99.081,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178274805,80.85536702,99.129,99.081,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178275005,9.0913,99.129,99.081,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178275511,71.76406702,99.16,99.111,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178275708,71.76406702,99.174,99.111,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178276106,9.0881,99.164,99.111,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178276914,71.76406702,99.174,99.121,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178277403,71.76406702,99.174,99.13,76.18865957]
["bitfinex-derivatives","SOLF0:USTF0",1770178277609,71.76406702,99.174,99.13,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178277610,9.0876,99.17,99.13,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178277804,9.0876,99.17,99.089,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1770178277805,75.03049547,99.17,99.116,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178278708,9.0885,99.16,99.116,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178278899,71.76406702,99.188,99.131,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178279101,71.76406702,99.203,99.15,3.26642845]
["bitfinex-derivatives","SOLF0:USTF0",1770178280107,141.3171,99.202,99.15,3.26642845]
["bitfinex-derivatives","SOLF0:USTF0",1770178280408,71.76406702,99.189,99.131,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178280613,71.76406702,99.189,99.14,3.26642845]
["bitfinex-derivatives","SOLF0:USTF0",1770178281008,9.0862,99.185,99.14,3.26642845]
["bitfinex-derivatives","SOLF0:USTF0",1770178281214,9.0862,99.185,99.131,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178281215,82.52444719,99.185,99.131,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178282815,9.0873,99.173,99.131,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178283812,9.0863,99.184,99.131,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178285913,82.52454719,99.184,99.131,72.92223112]
["bitfinex-derivatives","SOLF0:USTF0",1770178287217,363.62,99.216,99.161,77.41524817]
["bitfinex-derivatives","SOLF0:USTF0",1770178287218,73.43824719,99.216,99.161,77.41524817]
["bitfinex-derivatives","SOLF0:USTF0",1770178287519,73.43824719,99.199,99.141,77.41524817]
["bitfinex-derivatives","SOLF0:USTF0",1770178288415,9.0864,99.183,99.141,77.41524817]
["bitfinex-derivatives","SOLF0:USTF0",1770178292616,9.0875,99.171,99.121,77.41524817]
["bitfinex-derivatives","SOLF0:USTF0",1770178293121,73.43824719,99.178,99.121,77.41524817]
["bitfinex-derivatives","SOLF0:USTF0",1770178293815,73.43824719,99.178,99.111,77.41524817]
["bitfinex-derivatives","SOLF0:USTF0",1770178294115,141.3505,99.179,99.091,77.41524817]
["bitfinex-derivatives","SOLF0:USTF0",1770178294116,73.43824719,99.149,99.091,77.41524817]
["bitfinex-derivatives","SOLF0:USTF0",1770178294621,9.0901,99.142,99.091,77.41524817]
["bitfinex-derivatives","SOLF0:USTF0",1770178295315,9.0912,99.13,99.091,77.41524817]
["bitfinex-derivatives","SOLF0:USTF0",1770178296622,9.0901,99.142,99.091,77.41524817]
["bitfinex-derivatives","SOLF0:USTF0",1770178297214,9.089,99.155,99.091,77.41524817]
["bitfinex-derivatives","SOLF0:USTF0",1770178298724,9.0895,99.149,99.091,77.41524817]
["bitfinex-derivatives","SOLF0:USTF0",1770178303820,9.0895,99.149,99.1,3.25941732]
["bitfinex-derivatives","SOLF0:USTF0",1770178304124,9.0895,99.149,99.101,77.41524817]
["bitfinex-derivatives","SOLF0:USTF0",1770178316829,73.43824719,99.154,99.101,77.41524817]
["bitfinex-derivatives","SOLF0:USTF0",1770178318433,9.0893,99.152,99.101,77.41524817]
["bitfinex-derivatives","SOLF0:USTF0",1770178319230,73.43824719,99.154,99.111,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178320023,9.0874,99.172,99.131,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178320222,74.28776339,99.187,99.131,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178321229,9.0865,99.182,99.131,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178322530,83.37426339,99.182,99.131,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178322732,77.54718071,99.15,99.101,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178322931,3.25941732,99.14,99.101,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178323331,77.54718071,99.15,99.101,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178323530,9.0895,99.149,99.101,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178335443,74.28776339,99.15,99.101,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178336140,74.28776339,99.162,99.101,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178336442,74.28776339,99.159,99.101,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178337041,9.0895,99.149,99.101,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178337434,83.37726339,99.149,99.101,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178337633,141.3629,99.17,99.083,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178337634,74.28776339,99.129,99.083,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178337833,141.3937,99.148,99.031,160.31213565]
["bitfinex-derivatives","SOLF0:USTF0",1770178337834,3.25941732,99.11,99.061,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178338245,12.35251732,99.11,99.061,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178338444,141.4228,99.128,99.061,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178338445,3.25941732,99.1,99.061,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178339245,74.28776339,99.121,99.061,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178339444,3.25941732,99.13,99.061,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178339642,3.25941732,99.13,99.071,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178339944,74.28776339,99.136,99.071,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178340743,75.93001643,99.134,99.071,78.81412818]
["bitfinex-derivatives","SOLF0:USTF0",1770178340941,3.25941732,99.12,99.071,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178341840,85.02131643,99.129,99.071,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178342538,12.35151732,99.12,99.071,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178342738,3.25941732,99.11,99.071,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178343341,75.93001643,99.119,99.071,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178343744,9.0928,99.114,99.071,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178344746,9.0924,99.118,99.071,69.71752818]
["bitfinex-derivatives","SOLF0:USTF0",1770178344949,3.25941732,99.15,99.091,76.22820375]
["bitfinex-derivatives","SOLF0:USTF0",1770178346846,9.0895,99.149,99.091,76.22820375]
["bitfinex-derivatives","SOLF0:USTF0",1770178347147,9.0895,99.149,99.059,141.5194]
["bitfinex-derivatives","SOLF0:USTF0",1770178347148,3.25941732,99.12,99.077,76.22820375]
["bitfinex-derivatives","SOLF0:USTF0",1770178347840,79.18943375,99.13,99.077,76.22820375]
["bitfinex-derivatives","SOLF0:USTF0",1770178348442,9.0916,99.127,99.077,76.22820375]
["bitfinex-derivatives","SOLF0:USTF0",1770178349851,75.93001643,99.15,99.081,76.22820375]
["bitfinex-derivatives","SOLF0:USTF0",1770178350142,79.18943375,99.15,99.091,76.22820375]
["bitfinex-derivatives","SOLF0:USTF0",1770178350738,85.01951643,99.149,99.091,76.22820375]
["bitfinex-derivatives","SOLF0:USTF0",1770178352750,75.93001643,99.129,99.075,76.22820375]
["bitfinex-derivatives","SOLF0:USTF0",1770178353146,3.25941732,99.11,99.075,76.22820375]
["bitfinex-derivatives","SOLF0:USTF0",1770178353354,3.25941732,99.14,99.081,76.22820375]
["bitfinex-derivatives","SOLF0:USTF0",1770178354846,9.0907,99.136,99.081,76.22820375]
["bitfinex-derivatives","SOLF0:USTF0",1770178358147,9.0897,99.146,99.091,76.22820375]
["bitfinex-derivatives","SOLF0:USTF0",1770178373560,9.0897,99.146,99.093,76.01848254]
["bitfinex-derivatives","SOLF0:USTF0",1770178374761,9.291091,99.153,99.1,76.01848254]
["bitfinex-derivatives","SOLF0:USTF0",1770178374970,75.98269695,99.155,99.1,76.01848254]
["bitfinex-derivatives","SOLF0:USTF0",1770178375657,75.98269695,99.155,99.101,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770178375856,75.98269695,99.155,99.102,76.01848254]
["bitfinex-derivatives","SOLF0:USTF0",1770178376558,70.39781599,99.139,99.071,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178377761,70.39781599,99.139,99.082,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178379768,70.39781599,99.139,99.062,141.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770178379769,70.39781599,99.139,99.084,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178380671,70.39781599,99.139,99.08,3.25969085]
["bitfinex-derivatives","SOLF0:USTF0",1770178380672,9.291091,99.157,99.101,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178380872,9.0885,99.16,99.101,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178381076,9.0885,99.16,99.111,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178381370,24.49,99.161,99.111,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178381776,24.49,99.161,99.121,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178381970,9.291091,99.208,99.141,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178382174,9.291091,99.223,99.161,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178382368,70.39781599,99.227,99.161,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178383069,3.25969085,99.22,99.161,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178383272,70.39781599,99.219,99.161,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178385275,70.39781599,99.217,99.161,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178385581,3.25969085,99.2,99.161,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178386777,73.65750684,99.21,99.161,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178388280,9.0842,99.207,99.161,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178388981,70.39781599,99.206,99.161,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178389481,9.0844,99.204,99.161,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178396184,70.39781599,99.179,99.12,3.25969085]
["bitfinex-derivatives","SOLF0:USTF0",1770178396573,70.39781599,99.169,99.1,3.25969085]
["bitfinex-derivatives","SOLF0:USTF0",1770178397183,9.0887,99.158,99.101,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770178397485,141.34,99.186,99.094,402.42]
["bitfinex-derivatives","SOLF0:USTF0",1770178397486,3.25969085,99.19,99.13,3.25969085]
["bitfinex-derivatives","SOLF0:USTF0",1770178397781,70.39781599,99.197,99.13,3.25969085]
["bitfinex-derivatives","SOLF0:USTF0",1770178398181,70.39781599,99.197,99.131,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178398377,3.25969085,99.19,99.131,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178398978,70.39781599,99.179,99.131,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178399584,9.0863,99.184,99.131,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178400185,9.0868,99.179,99.131,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178401481,3.25969085,99.18,99.131,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178401682,9.0859,99.189,99.131,77.43687508]
["bitfinex-derivatives","SOLF0:USTF0",1770178402575,9.0859,99.189,99.133,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178403075,3.25969085,99.18,99.112,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178403282,3.25969085,99.16,99.112,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178403675,141.3223,99.199,99.112,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178403676,3.25969085,99.17,99.112,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178403876,86.17236032,99.177,99.114,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178404082,86.17236032,99.177,99.121,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178405978,77.08546032,99.177,99.121,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178406787,77.08546032,99.177,99.125,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178411088,86.17276032,99.173,99.125,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178412087,3.25969085,99.17,99.125,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178412892,86.17276032,99.173,99.125,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178419497,9.0881,99.164,99.125,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178421791,77.08546032,99.173,99.125,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178423193,9.0875,99.17,99.125,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178425398,9.0879,99.166,99.125,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178426701,9.0871,99.175,99.125,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178427703,9.0879,99.166,99.125,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178428506,77.08546032,99.175,99.125,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178429802,9.0872,99.174,99.125,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178430204,86.17266032,99.174,99.125,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178430801,72.72512635,99.169,99.125,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178431006,9.0879,99.167,99.125,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178431208,72.72512635,99.167,99.125,74.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1770178431405,72.72512635,99.159,99.102,76.73953825]
["bitfinex-derivatives","SOLF0:USTF0",1770178431606,72.72512635,99.146,99.102,76.73953825]
["bitfinex-derivatives","SOLF0:USTF0",1770178432009,3.25736474,99.14,99.102,76.73953825]
["bitfinex-derivatives","SOLF0:USTF0",1770178432911,72.72512635,99.158,99.102,76.73953825]
["bitfinex-derivatives","SOLF0:USTF0",1770178433110,72.72512635,99.158,99.111,76.73953825]
["bitfinex-derivatives","SOLF0:USTF0",1770178440006,69.76494359,99.149,99.098,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178440207,73.02230833,99.14,99.098,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178440611,73.02230833,99.14,99.071,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178441516,3.25736474,99.13,99.071,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178441718,3.25736474,99.13,99.073,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178443316,73.02230833,99.14,99.081,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178444716,73.02230833,99.14,99.089,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178445918,73.02230833,99.13,99.089,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178446312,73.02230833,99.13,99.075,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178446610,3.25736474,99.12,99.075,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178447218,69.76494359,99.119,99.075,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178447412,69.76494359,99.109,99.062,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178447609,69.76494359,99.099,99.059,396.11558219]
["bitfinex-derivatives","SOLF0:USTF0",1770178449922,3.25736474,99.09,99.059,396.11558219]
["bitfinex-derivatives","SOLF0:USTF0",1770178450217,3.25736474,99.09,99.049,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178450517,69.76494359,99.089,99.035,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178450919,3.25736474,99.08,99.035,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178451218,3.25736474,99.07,99.035,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178451421,3.25736474,99.07,99.017,402.58]
["bitfinex-derivatives","SOLF0:USTF0",1770178451422,3.25736474,99.06,99.018,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178452315,3.25736474,99.05,99.005,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178454318,69.76494359,99.019,98.973,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178454520,3.25736474,99.01,98.973,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178455312,69.76494359,99.019,98.973,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178456016,73.02230833,99.03,98.973,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178456318,73.02230833,99.02,98.973,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178459616,73.02230833,99.02,98.947,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1770178459917,73.02230833,99.02,98.96,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178462619,3.25736474,99.01,98.96,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178462824,77.23687973,99.01,98.96,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178465922,3.25736474,99.0,98.96,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178466328,86.33817973,99.02,98.96,73.76674779]
["bitfinex-derivatives","SOLF0:USTF0",1770178466527,73.97951499,99.02,98.96,77.02411253]
["bitfinex-derivatives","SOLF0:USTF0",1770178467832,73.97951499,99.02,98.965,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178468026,77.23687973,99.02,98.965,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178469825,73.97951499,99.02,98.965,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178470331,77.23687973,99.02,98.965,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178472032,3.25736474,98.99,98.93,3.25736474]
["bitfinex-derivatives","SOLF0:USTF0",1770178472231,3.25736474,98.99,98.92,3.25736474]
["bitfinex-derivatives","SOLF0:USTF0",1770178472429,3.25736474,98.98,98.922,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770178472835,77.23687973,98.99,98.931,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770178473031,73.97951499,99.003,98.927,141.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770178473231,73.97951499,99.003,98.95,3.25736474]
["bitfinex-derivatives","SOLF0:USTF0",1770178473434,73.97951499,99.016,98.96,3.25736474]
["bitfinex-derivatives","SOLF0:USTF0",1770178474034,73.97951499,99.016,98.96,78.8219836]
["bitfinex-derivatives","SOLF0:USTF0",1770178474736,3.25736474,99.01,98.96,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178475036,73.97951499,99.013,98.96,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178476436,9.1022,99.011,98.96,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178476634,83.08171499,99.011,98.96,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178476839,73.97951499,98.999,98.945,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178477434,3.26805049,99.0,98.945,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178477435,73.97951499,98.997,98.945,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178478235,3.26805049,98.99,98.945,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178478429,77.24756548,98.99,98.945,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178478634,83.08381499,98.987,98.945,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178478836,83.08381499,98.987,98.927,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178479433,9.1034,98.997,98.93,78.83266935]
["bitfinex-derivatives","SOLF0:USTF0",1770178479634,73.97951499,98.996,98.941,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178480037,77.24756548,98.99,98.941,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178480838,73.97951499,98.99,98.941,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178481232,73.97951499,99.004,98.951,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178481433,73.97951499,99.004,98.961,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178481635,73.97951499,99.02,98.971,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178481942,73.97951499,99.039,98.981,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178482842,83.07911499,99.039,98.981,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178483940,73.97951499,99.039,98.991,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178485947,73.97951499,99.054,99.001,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178487746,73.97951499,99.054,99.003,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178487948,83.07681499,99.064,99.003,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178489149,3.26805049,99.06,99.003,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178489551,3.26805049,99.06,99.005,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178489740,73.97951499,99.064,99.011,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178490051,77.24756548,99.06,99.011,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178490242,73.97951499,99.06,99.011,75.56461886]
["bitfinex-derivatives","SOLF0:USTF0",1770178490747,72.43175988,99.078,99.021,71.21575061]
["bitfinex-derivatives","SOLF0:USTF0",1770178490947,72.43175988,99.078,99.031,71.21575061]
["bitfinex-derivatives","SOLF0:USTF0",1770178493552,72.43175988,99.095,99.04,74.4838011]
["bitfinex-derivatives","SOLF0:USTF0",1770178493852,72.43175988,99.093,99.042,71.21575061]
["bitfinex-derivatives","SOLF0:USTF0",1770178494043,72.43175988,99.093,99.043,71.21575061]
["bitfinex-derivatives","SOLF0:USTF0",1770178494242,72.43175988,99.108,99.05,74.4838011]
["bitfinex-derivatives","SOLF0:USTF0",1770178494448,72.43175988,99.106,99.05,74.4838011]
["bitfinex-derivatives","SOLF0:USTF0",1770178494650,72.43175988,99.104,99.05,74.4838011]
["bitfinex-derivatives","SOLF0:USTF0",1770178494855,72.43175988,99.099,99.037,71.21575061]
["bitfinex-derivatives","SOLF0:USTF0",1770178495151,72.43175988,99.097,99.037,71.21575061]
["bitfinex-derivatives","SOLF0:USTF0",1770178495648,3.26805049,99.1,99.037,71.21575061]
["bitfinex-derivatives","SOLF0:USTF0",1770178495649,72.43175988,99.095,99.037,71.21575061]
["bitfinex-derivatives","SOLF0:USTF0",1770178495852,76.82870786,99.093,99.037,71.21575061]
["bitfinex-derivatives","SOLF0:USTF0",1770178497047,76.82870786,99.127,99.061,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178497253,76.82870786,99.139,99.081,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178497452,84.15430644,99.138,99.09,80.78557711]
["bitfinex-derivatives","SOLF0:USTF0",1770178497653,7.32559858,99.137,99.09,80.78557711]
["bitfinex-derivatives","SOLF0:USTF0",1770178497848,76.82870786,99.138,99.09,80.78557711]
["bitfinex-derivatives","SOLF0:USTF0",1770178498048,7.32497075,99.137,99.09,80.78557711]
["bitfinex-derivatives","SOLF0:USTF0",1770178498244,76.82870786,99.138,99.09,80.78557711]
["bitfinex-derivatives","SOLF0:USTF0",1770178499950,9.0907,99.136,99.09,80.78557711]
["bitfinex-derivatives","SOLF0:USTF0",1770178500157,85.91940786,99.136,99.09,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178500452,76.82870786,99.151,99.09,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178500648,76.82870786,99.149,99.09,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178501648,76.82870786,99.149,99.091,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770178501851,76.82870786,99.149,99.091,86.61222662]
["bitfinex-derivatives","SOLF0:USTF0",1770178503453,76.82870786,99.179,99.102,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178503660,76.82870786,99.179,99.104,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178504048,9.0869,99.177,99.104,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178504254,76.82870786,99.167,99.094,402.82]
["bitfinex-derivatives","SOLF0:USTF0",1770178504452,76.82870786,99.163,99.094,402.82]
["bitfinex-derivatives","SOLF0:USTF0",1770178505757,76.82870786,99.151,99.094,402.82]
["bitfinex-derivatives","SOLF0:USTF0",1770178506957,76.82870786,99.151,99.095,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178510862,76.82870786,99.148,99.095,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178511263,76.82870786,99.141,99.075,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178512659,76.82870786,99.129,99.075,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178512862,76.82870786,99.121,99.058,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178513163,76.82870786,99.109,99.044,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178513371,76.82870786,99.099,99.044,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178514164,76.82870786,99.099,99.021,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178514558,9.0956,99.083,99.021,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178517157,141.4663,99.098,99.021,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178517158,85.92470786,99.078,99.021,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178518358,9.0948,99.091,99.021,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178518562,76.82870786,99.09,99.021,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178519264,76.82870786,99.076,99.021,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178519564,76.82870786,99.073,99.007,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178519761,9.0983,99.053,99.007,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178520364,3.26548504,99.05,99.007,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178521366,9.0983,99.053,99.007,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178524572,3.26548504,99.05,99.007,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178527072,9.0983,99.053,99.007,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178527268,76.82870786,99.057,99.007,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178527876,9.098,99.056,99.007,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178528068,78.44350047,99.05,99.007,77.51752662]
["bitfinex-derivatives","SOLF0:USTF0",1770178528572,75.17801543,99.039,98.988,474.55152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178528770,75.17801543,99.039,98.988,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178528966,3.26548504,99.03,98.988,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178529666,3.26548504,99.02,98.988,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178529874,78.44350047,99.02,98.963,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178530073,3.26548504,99.01,98.963,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178530273,78.44350047,99.02,98.963,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178530471,9.1014,99.019,98.963,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178530668,78.44350047,99.02,98.963,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178530669,3.26548504,99.03,98.963,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178530874,75.17801543,99.038,98.981,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178531469,9.0998,99.037,98.981,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178533384,363.08,99.071,98.962,402.86]
["bitfinex-derivatives","SOLF0:USTF0",1770178533385,9.0988,99.047,98.991,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178533582,75.17801543,99.055,99.001,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178535282,3.26548504,99.06,99.001,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178535283,75.17801543,99.052,99.001,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178535488,3.26548504,99.04,99.001,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178535989,3.26548504,99.06,99.001,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178536183,78.44350047,99.06,99.001,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178536586,84.27571543,99.06,99.004,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178536989,87.54120047,99.06,99.004,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178537690,87.54120047,99.06,99.006,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178538385,87.54064904,99.06,99.006,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178538584,84.27571543,99.06,99.011,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178539689,9.0985,99.051,99.011,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178540088,3.26493361,99.05,99.011,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178540284,78.44294904,99.06,99.011,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178541683,9.0988,99.048,99.011,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178543295,3.26493361,99.04,98.991,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178544387,3.26493361,99.05,98.991,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178544587,78.44294904,99.06,98.991,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178545495,340.22,99.077,98.991,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178545496,9.0989,99.046,98.991,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178545797,75.17801543,99.045,98.991,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178546896,75.17801543,99.045,98.995,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178547099,84.27591543,99.057,98.995,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178547296,75.17801543,99.057,98.995,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178548703,9.0988,99.048,98.995,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178549797,75.17801543,99.057,98.995,71.75152721]
["bitfinex-derivatives","SOLF0:USTF0",1770178549996,84.27591543,99.057,98.995,80.85502721]
["bitfinex-derivatives","SOLF0:USTF0",1770178551697,74.77450171,99.029,98.971,71.19233544]
["bitfinex-derivatives","SOLF0:USTF0",1770178551901,3.26493361,99.02,98.971,71.19233544]
["bitfinex-derivatives","SOLF0:USTF0",1770178552799,9.1015,99.018,98.971,71.19233544]
["bitfinex-derivatives","SOLF0:USTF0",1770178553900,3.26493361,99.02,98.971,71.19233544]
["bitfinex-derivatives","SOLF0:USTF0",1770178554103,74.77450171,99.029,98.971,71.19233544]
["bitfinex-derivatives","SOLF0:USTF0",1770178554306,74.77450171,99.029,98.976,71.19233544]
["bitfinex-derivatives","SOLF0:USTF0",1770178555706,74.77450171,99.029,98.978,71.19233544]
["bitfinex-derivatives","SOLF0:USTF0",1770178556098,3.26493361,99.03,98.978,71.19233544]
["bitfinex-derivatives","SOLF0:USTF0",1770178556606,79.99801448,99.037,98.981,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178557004,70.89821448,99.019,98.968,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178557201,3.26493361,99.01,98.968,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178557904,70.89821448,99.019,98.968,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178558901,9.1016,99.018,98.968,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178560710,70.89821448,99.019,98.968,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178560910,3.26493361,99.04,98.981,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178561108,70.89821448,99.049,98.981,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178562008,70.89821448,99.049,98.967,141.652]
["bitfinex-derivatives","SOLF0:USTF0",1770178562009,70.89821448,99.049,98.991,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178562604,3.26493361,99.04,98.991,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178563709,3.26493361,99.03,98.991,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178564304,74.16314809,99.04,98.991,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178564702,70.89821448,99.038,98.991,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178567009,70.89821448,99.038,98.957,141.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770178567010,9.1024,99.008,98.955,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178567215,3.26493361,99.01,98.955,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178567413,70.89821448,99.015,98.955,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178568614,70.89821448,99.015,98.957,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178569012,3.26493361,98.99,98.943,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178569614,70.89821448,98.989,98.943,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178569810,3.26493361,98.98,98.943,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178570212,70.89821448,98.969,98.901,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178570517,3.26493361,98.96,98.901,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178570717,74.16314809,98.96,98.901,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178571010,3.26493361,98.97,98.911,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178571517,3.26493361,98.96,98.911,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178571717,3.26493361,98.95,98.911,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178572805,70.89821448,98.962,98.911,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178572806,74.16314809,98.96,98.911,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178576716,3.26493361,98.97,98.911,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178577219,70.89821448,98.969,98.911,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178577417,70.89821448,98.969,98.916,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178577820,3.26493361,98.98,98.921,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178578916,3.26493361,98.98,98.923,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178579122,3.26493361,98.99,98.931,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178579516,70.89821448,98.997,98.934,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178580322,3.26493361,98.99,98.934,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178583320,70.89821448,98.997,98.934,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178584023,3.26493361,98.99,98.934,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178584223,70.38866613,98.989,98.934,72.06335559]
["bitfinex-derivatives","SOLF0:USTF0",1770178584420,70.38866613,98.989,98.92,73.50577582]
["bitfinex-derivatives","SOLF0:USTF0",1770178584624,70.38866613,98.989,98.867,141.7945]
["bitfinex-derivatives","SOLF0:USTF0",1770178584625,3.26493361,98.96,98.903,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178585231,9.1069,98.959,98.903,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178585934,3.26493361,98.98,98.921,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178586228,73.65359974,98.98,98.921,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178587829,82.75859974,98.98,98.921,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178588033,82.75859974,98.98,98.931,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178588034,70.38866613,98.98,98.931,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178588540,70.38866613,98.98,98.901,403.24]
["bitfinex-derivatives","SOLF0:USTF0",1770178588541,70.38866613,98.969,98.911,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178589228,79.49476613,98.969,98.911,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178589834,3.26493361,98.96,98.911,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178590840,79.49476613,98.969,98.911,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178591734,3.26493361,98.96,98.911,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178592140,9.1071,98.957,98.911,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178595247,3.26493361,98.98,98.911,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178595438,3.26493361,98.98,98.896,141.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770178595439,73.65359974,98.98,98.921,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178596835,9.1052,98.978,98.921,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178597146,3.26493361,98.96,98.921,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178598444,70.38866613,98.969,98.921,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178599548,9.1062,98.968,98.921,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178599748,79.49486613,98.968,98.921,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178602739,9.1069,98.959,98.921,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178604149,70.38866613,98.968,98.921,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178604640,9.1058,98.971,98.921,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178605243,3.27161836,99.01,98.941,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178605447,7.42970662,99.009,98.941,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178605647,3.27161836,99.01,98.907,141.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770178605648,70.38866613,99.017,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178605848,70.38866613,99.015,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178606253,9.1039,98.993,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178606448,79.49256613,98.993,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178606648,3.27161836,98.99,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178607944,9.1028,99.005,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178608252,7.43772506,99.004,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178608553,7.43772506,99.003,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178608744,9.1028,99.005,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178608946,7.44119167,99.004,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178609147,7.44119167,99.003,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178609449,7.44415675,99.002,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178609647,7.44415675,99.001,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178609852,9.1028,99.005,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178610053,7.44415682,99.004,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178610253,7.44415682,99.003,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178610553,7.44415682,99.002,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178610854,7.44415682,99.001,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178611152,7.44415682,99.0,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178611353,9.1028,99.005,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178611354,7.44415682,98.999,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178611553,7.44415682,98.998,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178611853,7.44415682,98.997,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178612051,7.44415682,98.996,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178612252,7.44415682,98.995,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178612452,7.44415682,98.994,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178612649,9.1028,99.005,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178612844,7.45262443,99.004,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178613048,7.45262443,99.003,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178613253,7.45262443,99.002,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178613455,7.45262443,99.001,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178613654,7.45262443,99.0,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178613854,7.45262443,98.999,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178614055,7.45262443,98.998,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178614355,7.45262443,98.997,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178614555,16.55612443,98.996,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178614758,3.27161836,98.99,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178614952,7.45262443,98.989,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178615257,7.45262443,98.988,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178615448,7.45262443,98.987,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178615654,7.45262443,98.986,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178615852,9.1044,98.987,98.951,70.24084221]
["bitfinex-derivatives","SOLF0:USTF0",1770178616953,9.1053,98.977,98.921,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178617251,75.11146336,98.99,98.921,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178617657,9.1052,98.978,98.921,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178618849,9.1042,98.989,98.921,79.32666847]
["bitfinex-derivatives","SOLF0:USTF0",1770178619061,9.1042,98.989,98.931,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178622558,81.3268604,98.989,98.931,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178623358,9.1033,98.999,98.941,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178623665,81.3259604,98.999,98.941,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178628366,9.104,98.991,98.941,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178628556,75.49427876,98.99,98.941,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178629665,9.1044,98.987,98.941,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178631973,81.3270604,98.987,98.941,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178632870,72.2226604,98.978,98.928,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178633477,9.1062,98.967,98.928,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178633873,72.2226604,98.966,98.928,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178634772,9.1066,98.963,98.928,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178636280,9.107,98.958,98.928,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178637675,72.2226604,98.966,98.928,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178638076,141.5731,99.023,98.928,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178638077,72.2226604,98.979,98.928,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178638279,72.2226604,98.979,98.898,403.24]
["bitfinex-derivatives","SOLF0:USTF0",1770178638280,72.2226604,99.003,98.941,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178638472,72.2226604,98.999,98.941,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178638778,3.27161836,99.01,98.951,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178638978,72.2226604,99.014,98.961,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178639378,9.1023,99.01,98.961,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178640571,82.56634638,99.01,98.961,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178640782,9.1036,98.995,98.961,70.21636847]
["bitfinex-derivatives","SOLF0:USTF0",1770178641175,79.29672802,98.988,98.935,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178641375,3.27161836,98.98,98.935,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178642075,9.1052,98.978,98.935,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178645485,9.1042,98.989,98.935,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178645883,9.1042,98.989,98.941,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178646084,9.1032,99.0,98.941,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178646488,12.37481836,99.0,98.941,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178646692,9.1042,98.989,98.941,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178653296,9.1053,98.977,98.941,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178657200,3.27161836,99.0,98.941,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178657700,70.19242802,99.0,98.941,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178658202,12.69278398,99.01,98.919,141.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770178658203,3.27161836,99.01,98.951,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178658401,73.46404638,99.01,98.951,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178659095,70.19242802,99.01,98.951,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178659301,70.19242802,99.026,98.961,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178659500,3.27161836,99.02,98.961,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178660407,3.26768066,99.02,98.961,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178660805,9.1018,99.015,98.961,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178664310,9.1027,99.005,98.961,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178670009,211.75372802,99.031,98.971,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178670010,9.1018,99.015,98.971,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178670210,9.1018,99.015,98.981,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178670406,70.19242802,99.048,98.991,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178671011,3.26768066,99.04,98.991,70.24572285]
["bitfinex-derivatives","SOLF0:USTF0",1770178671312,141.5294,99.053,99.001,77.04042914]
["bitfinex-derivatives","SOLF0:USTF0",1770178671612,141.531,99.052,99.001,77.04042914]
["bitfinex-derivatives","SOLF0:USTF0",1770178671808,141.5382,99.047,98.98,3.26768066]
["bitfinex-derivatives","SOLF0:USTF0",1770178672013,76.43130091,99.039,98.97,3.26768066]
["bitfinex-derivatives","SOLF0:USTF0",1770178672210,76.43130091,99.029,98.96,3.26768066]
["bitfinex-derivatives","SOLF0:USTF0",1770178673712,9.1009,99.025,98.96,3.26768066]
["bitfinex-derivatives","SOLF0:USTF0",1770178673910,9.1009,99.025,98.961,77.04042914]
["bitfinex-derivatives","SOLF0:USTF0",1770178674716,9.1015,99.018,98.961,77.04042914]
["bitfinex-derivatives","SOLF0:USTF0",1770178676415,76.43130091,99.02,98.961,77.04042914]
["bitfinex-derivatives","SOLF0:USTF0",1770178677116,76.43130091,99.02,98.971,70.66919956]
["bitfinex-derivatives","SOLF0:USTF0",1770178678009,9.1018,99.015,98.971,70.66919956]
["bitfinex-derivatives","SOLF0:USTF0",1770178680522,76.43130091,99.02,98.971,70.66919956]
["bitfinex-derivatives","SOLF0:USTF0",1770178680713,72.20676235,99.034,98.981,70.66919956]
["bitfinex-derivatives","SOLF0:USTF0",1770178680918,72.20676235,99.034,98.991,70.66919956]
["bitfinex-derivatives","SOLF0:USTF0",1770178681622,72.20676235,99.029,98.971,70.66919956]
["bitfinex-derivatives","SOLF0:USTF0",1770178682919,72.20676235,99.029,98.981,70.66919956]
["bitfinex-derivatives","SOLF0:USTF0",1770178690025,81.30726235,99.029,98.981,70.66919956]
["bitfinex-derivatives","SOLF0:USTF0",1770178690227,75.47444301,99.01,98.961,70.66919956]
["bitfinex-derivatives","SOLF0:USTF0",1770178690420,150.97596562,99.036,98.952,390.58458397]
["bitfinex-derivatives","SOLF0:USTF0",1770178690421,72.20676235,98.999,98.952,390.58458397]
["bitfinex-derivatives","SOLF0:USTF0",1770178690622,3.26768066,98.99,98.953,70.66919956]
["bitfinex-derivatives","SOLF0:USTF0",1770178690928,75.47444301,98.99,98.952,390.58458397]
["bitfinex-derivatives","SOLF0:USTF0",1770178691227,3.26768066,98.98,98.952,390.58458397]
["bitfinex-derivatives","SOLF0:USTF0",1770178695126,72.20676235,98.988,98.952,390.58458397]
["bitfinex-derivatives","SOLF0:USTF0",1770178696330,81.31116235,98.987,98.952,390.58458397]
["bitfinex-derivatives","SOLF0:USTF0",1770178700630,3.26768066,98.99,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178701729,3.26768066,98.98,98.952,390.58458397]
["bitfinex-derivatives","SOLF0:USTF0",1770178702435,84.66001608,98.989,98.952,390.58458397]
["bitfinex-derivatives","SOLF0:USTF0",1770178704732,12.37268066,98.98,98.952,390.58458397]
["bitfinex-derivatives","SOLF0:USTF0",1770178705330,3.26768066,98.97,98.952,341.50568397]
["bitfinex-derivatives","SOLF0:USTF0",1770178705537,84.66081608,98.98,98.952,325.15288397]
["bitfinex-derivatives","SOLF0:USTF0",1770178705538,87.92849674,98.98,98.952,325.15288397]
["bitfinex-derivatives","SOLF0:USTF0",1770178706037,7.36487768,98.979,98.952,325.15288397]
["bitfinex-derivatives","SOLF0:USTF0",1770178706233,7.36487768,98.978,98.952,325.15288397]
["bitfinex-derivatives","SOLF0:USTF0",1770178706535,7.36487768,98.977,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178706735,3.26768066,99.0,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178706937,7.36292148,98.999,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178707237,7.36292148,98.998,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178707536,7.36292148,98.997,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178707737,7.36292148,98.996,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178707938,7.36292148,98.995,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178708132,7.36292148,98.994,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178708335,7.36292148,98.993,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178708530,7.36292148,98.992,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178708732,7.36292148,98.991,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178708936,12.37088066,99.0,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178709136,9.1034,98.998,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178709341,7.36177762,98.997,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178709642,7.36177762,98.996,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178709840,7.36177762,98.995,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178710140,7.36177762,98.994,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178710441,7.36177762,98.993,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178710741,7.36177762,98.992,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178710941,9.1034,98.998,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178711140,9.1036,98.996,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178711334,7.361132,98.995,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178711532,7.361132,98.994,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178711741,7.361132,98.993,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178711931,7.361132,98.992,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178712133,9.1042,98.989,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178712336,7.36103606,98.988,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178712535,7.36103606,98.987,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178712739,3.26768066,98.99,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178712941,9.1049,98.981,98.953,76.2771909]
["bitfinex-derivatives","SOLF0:USTF0",1770178715142,9.1049,98.981,98.953,61.0415909]
["bitfinex-derivatives","SOLF0:USTF0",1770178715343,9.1049,98.981,98.953,29.8033909]
["bitfinex-derivatives","SOLF0:USTF0",1770178715642,9.1057,98.973,98.952,309.54387487]
["bitfinex-derivatives","SOLF0:USTF0",1770178715836,9.1057,98.973,98.952,277.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1770178716040,9.1057,98.973,98.952,261.96077487]
["bitfinex-derivatives","SOLF0:USTF0",1770178716739,9.1057,98.973,98.952,197.60127487]
["bitfinex-derivatives","SOLF0:USTF0",1770178717039,9.1057,98.973,98.952,163.81087487]
["bitfinex-derivatives","SOLF0:USTF0",1770178717446,9.1057,98.973,98.952,148.53977487]
["bitfinex-derivatives","SOLF0:USTF0",1770178717743,9.1057,98.973,98.931,53.67895038]
["bitfinex-derivatives","SOLF0:USTF0",1770178718842,9.1069,98.959,98.931,53.67895038]
["bitfinex-derivatives","SOLF0:USTF0",1770178719042,75.55581608,98.959,98.89,3.26768066]
["bitfinex-derivatives","SOLF0:USTF0",1770178719247,3.26768066,98.95,98.891,403.22]
["bitfinex-derivatives","SOLF0:USTF0",1770178719446,3.26768066,98.95,98.885,403.22]
["bitfinex-derivatives","SOLF0:USTF0",1770178721051,3.26768066,98.95,98.886,34.8492027]
["bitfinex-derivatives","SOLF0:USTF0",1770178721351,3.26768066,98.95,98.888,34.8492027]
["bitfinex-derivatives","SOLF0:USTF0",1770178722447,3.27236645,98.95,98.891,34.02332502]
["bitfinex-derivatives","SOLF0:USTF0",1770178722849,75.55581608,98.957,98.891,34.02332502]
["bitfinex-derivatives","SOLF0:USTF0",1770178723851,75.55581608,98.957,98.893,34.07383168]
["bitfinex-derivatives","SOLF0:USTF0",1770178724046,3.27236645,98.95,98.893,34.07383168]
["bitfinex-derivatives","SOLF0:USTF0",1770178724948,3.27236645,98.94,98.893,34.07383168]
["bitfinex-derivatives","SOLF0:USTF0",1770178725151,78.82818253,98.95,98.893,34.07383168]
["bitfinex-derivatives","SOLF0:USTF0",1770178726048,3.27236645,98.94,98.893,34.07383168]
["bitfinex-derivatives","SOLF0:USTF0",1770178726852,78.82818253,98.94,98.893,34.07383168]
["bitfinex-derivatives","SOLF0:USTF0",1770178728152,3.27236645,98.95,98.895,33.51038611]
["bitfinex-derivatives","SOLF0:USTF0",1770178728552,78.82818253,98.95,98.895,33.51038611]
["bitfinex-derivatives","SOLF0:USTF0",1770178728757,75.55581608,98.948,98.895,33.51038611]
["bitfinex-derivatives","SOLF0:USTF0",1770178728950,82.90858143,98.947,98.895,33.51038611]
["bitfinex-derivatives","SOLF0:USTF0",1770178729155,7.35276535,98.946,98.895,33.51038611]
["bitfinex-derivatives","SOLF0:USTF0",1770178729456,75.55581608,98.947,98.895,33.51038611]
["bitfinex-derivatives","SOLF0:USTF0",1770178729649,7.35264099,98.946,98.895,33.51038611]
["bitfinex-derivatives","SOLF0:USTF0",1770178729951,75.55581608,98.961,98.901,35.36035761]
["bitfinex-derivatives","SOLF0:USTF0",1770178730355,75.55581608,98.961,98.903,35.36035761]
["bitfinex-derivatives","SOLF0:USTF0",1770178730752,3.27236645,98.96,98.903,35.36035761]
["bitfinex-derivatives","SOLF0:USTF0",1770178731755,74.63364367,98.959,98.903,35.36035761]
["bitfinex-derivatives","SOLF0:USTF0",1770178734660,74.63364367,98.959,98.906,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770178734857,74.63364367,98.959,98.907,37.5497202]
["bitfinex-derivatives","SOLF0:USTF0",1770178735759,74.63364367,98.959,98.909,37.3797919]
["bitfinex-derivatives","SOLF0:USTF0",1770178737162,74.63364367,98.959,98.911,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1770178738563,74.63364367,98.959,98.911,46.74528943]
["bitfinex-derivatives","SOLF0:USTF0",1770178741063,77.1791342,98.929,98.87,3.27236645]
["bitfinex-derivatives","SOLF0:USTF0",1770178741359,141.6583,98.963,98.867,37.65835248]
["bitfinex-derivatives","SOLF0:USTF0",1770178741360,77.1791342,98.919,98.867,37.65835248]
["bitfinex-derivatives","SOLF0:USTF0",1770178741753,3.27236645,98.94,98.89,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1770178742162,3.27236645,98.95,98.89,53.40043612]
["bitfinex-derivatives","SOLF0:USTF0",1770178742462,3.27236645,98.95,98.898,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770178743063,3.27236645,98.97,98.906,141.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770178743366,3.27236645,98.97,98.907,53.66508201]
["bitfinex-derivatives","SOLF0:USTF0",1770178743663,3.27236645,98.96,98.907,53.66508201]
["bitfinex-derivatives","SOLF0:USTF0",1770178743866,71.4345835,98.959,98.907,53.66508201]
["bitfinex-derivatives","SOLF0:USTF0",1770178745666,71.4345835,98.959,98.909,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1770178747468,3.27236645,98.98,98.921,54.30350921]
["bitfinex-derivatives","SOLF0:USTF0",1770178747660,71.4345835,98.989,98.921,54.30350921]
["bitfinex-derivatives","SOLF0:USTF0",1770178747863,71.4345835,98.989,98.931,54.35098468]
["bitfinex-derivatives","SOLF0:USTF0",1770178748064,71.4345835,98.989,98.934,63.46018468]
["bitfinex-derivatives","SOLF0:USTF0",1770178748364,71.4345835,98.989,98.934,54.35098468]
["bitfinex-derivatives","SOLF0:USTF0",1770178758679,71.4345835,98.989,98.937,63.17159312]
["bitfinex-derivatives","SOLF0:USTF0",1770178758974,71.4345835,98.979,98.937,63.17159312]
["bitfinex-derivatives","SOLF0:USTF0",1770178759174,71.4345835,98.969,98.912,54.06269312]
["bitfinex-derivatives","SOLF0:USTF0",1770178759375,71.4345835,98.969,98.927,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770178762878,71.4345835,98.969,98.93,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1770178763074,3.27236645,98.98,98.93,62.99938427]
["bitfinex-derivatives","SOLF0:USTF0",1770178763575,77.85139731,98.98,98.93,62.99938427]
["bitfinex-derivatives","SOLF0:USTF0",1770178765286,3.27236645,98.99,98.942,54.38020032]
["bitfinex-derivatives","SOLF0:USTF0",1770178765480,74.57903086,98.999,98.942,54.38020032]
["bitfinex-derivatives","SOLF0:USTF0",1770178765876,74.57903086,98.989,98.942,54.38020032]
["bitfinex-derivatives","SOLF0:USTF0",1770178766180,81.97475093,98.988,98.942,54.38020032]
["bitfinex-derivatives","SOLF0:USTF0",1770178766383,7.39572007,98.987,98.942,54.38020032]
["bitfinex-derivatives","SOLF0:USTF0",1770178766583,7.39572007,98.986,98.942,54.38020032]
["bitfinex-derivatives","SOLF0:USTF0",1770178766785,7.39572007,98.985,98.951,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770178766981,7.39572007,98.984,98.951,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770178767182,7.39572007,98.983,98.951,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770178767383,81.97475093,98.982,98.942,54.38020032]
["bitfinex-derivatives","SOLF0:USTF0",1770178767685,81.97475093,98.982,98.89,141.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770178767686,77.85139731,98.98,98.927,55.28837999]
["bitfinex-derivatives","SOLF0:USTF0",1770178767986,74.57903086,98.969,98.912,55.28837999]
["bitfinex-derivatives","SOLF0:USTF0",1770178768286,81.97475093,98.968,98.912,55.28837999]
["bitfinex-derivatives","SOLF0:USTF0",1770178768585,74.57903086,98.966,98.912,55.28837999]
["bitfinex-derivatives","SOLF0:USTF0",1770178768785,74.57903086,98.964,98.92,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770178769088,7.39572007,98.963,98.912,55.28837999]
["bitfinex-derivatives","SOLF0:USTF0",1770178769279,7.39637131,98.962,98.928,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770178769475,74.57903086,98.981,98.921,55.28837999]
["bitfinex-derivatives","SOLF0:USTF0",1770178769675,74.57903086,98.981,98.931,54.42400679]
["bitfinex-derivatives","SOLF0:USTF0",1770178770981,74.57903086,98.981,98.938,63.53280679]
["bitfinex-derivatives","SOLF0:USTF0",1770178771581,74.57903086,98.981,98.94,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770178773087,74.57903086,98.981,98.94,62.84089842]
["bitfinex-derivatives","SOLF0:USTF0",1770178774691,3.27236645,98.98,98.94,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770178774988,74.57903086,98.969,98.93,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1770178775387,74.57903086,98.969,98.914,53.64814683]
["bitfinex-derivatives","SOLF0:USTF0",1770178775388,3.27236645,98.96,98.914,53.64814683]
["bitfinex-derivatives","SOLF0:USTF0",1770178776496,77.85139731,98.96,98.921,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770178776793,77.85139731,98.96,98.902,53.62868859]
["bitfinex-derivatives","SOLF0:USTF0",1770178777791,77.85139731,98.96,98.912,62.47770664]
["bitfinex-derivatives","SOLF0:USTF0",1770178779198,77.85139731,98.96,98.912,53.36650664]
["bitfinex-derivatives","SOLF0:USTF0",1770178783289,77.85139731,98.96,98.89,12.38556645]
["bitfinex-derivatives","SOLF0:USTF0",1770178783290,74.57903086,98.949,98.899,53.35040061]
["bitfinex-derivatives","SOLF0:USTF0",1770178783495,74.57903086,98.939,98.887,53.35040061]
["bitfinex-derivatives","SOLF0:USTF0",1770178787702,74.57903086,98.929,98.887,53.35040061]
["bitfinex-derivatives","SOLF0:USTF0",1770178789205,74.57903086,98.929,98.897,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770178789801,74.57903086,98.929,98.887,53.35040061]
["bitfinex-derivatives","SOLF0:USTF0",1770178790802,74.57903086,98.929,98.887,62.46390061]
["bitfinex-derivatives","SOLF0:USTF0",1770178792199,74.57903086,98.929,98.887,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1770178792601,74.57903086,98.929,98.878,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1770178792895,74.57903086,98.929,98.879,50.99619758]
["bitfinex-derivatives","SOLF0:USTF0",1770178793994,74.57903086,98.929,98.881,51.34225609]
["bitfinex-derivatives","SOLF0:USTF0",1770178795706,74.57903086,98.929,98.898,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1770178798105,74.57903086,98.929,98.888,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770178798306,74.57903086,98.929,98.881,51.34225609]
["bitfinex-derivatives","SOLF0:USTF0",1770178798600,76.89116208,98.919,98.862,545.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770178798807,76.89116208,98.919,98.879,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1770178799705,3.27326991,98.91,98.869,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1770178799902,80.16443199,98.91,98.869,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1770178801704,76.89116208,98.91,98.878,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1770178801900,3.27326991,98.93,98.873,74.40427144]
["bitfinex-derivatives","SOLF0:USTF0",1770178802102,3.27326991,98.94,98.886,216.17247144]
["bitfinex-derivatives","SOLF0:USTF0",1770178802308,3.27326991,98.95,98.887,74.40427144]
["bitfinex-derivatives","SOLF0:USTF0",1770178802909,3.27326991,98.95,98.908,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1770178803098,9.43959901,98.977,98.904,74.40427144]
["bitfinex-derivatives","SOLF0:USTF0",1770178803303,3.27326991,98.96,98.909,74.40427144]
["bitfinex-derivatives","SOLF0:USTF0",1770178804005,80.16443199,98.97,98.915,74.40427144]
["bitfinex-derivatives","SOLF0:USTF0",1770178805304,80.16443199,98.97,98.923,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770178805707,59.96876208,98.97,98.928,216.11187144]
["bitfinex-derivatives","SOLF0:USTF0",1770178805910,3.27326991,98.99,98.929,74.40427144]
["bitfinex-derivatives","SOLF0:USTF0",1770178806907,3.27326991,98.98,98.929,74.40427144]
["bitfinex-derivatives","SOLF0:USTF0",1770178807507,3.27326991,98.99,98.939,83.51297144]
["bitfinex-derivatives","SOLF0:USTF0",1770178807708,76.89116208,98.989,98.939,83.51297144]
["bitfinex-derivatives","SOLF0:USTF0",1770178809206,151.00289901,99.03,98.928,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770178809207,74.51200068,98.979,98.928,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770178809406,3.27326991,98.97,98.928,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770178809613,74.51200068,98.969,98.928,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770178810213,74.51200068,98.969,98.924,71.80278972]
["bitfinex-derivatives","SOLF0:USTF0",1770178815913,9.1047,98.984,98.931,71.80278972]
["bitfinex-derivatives","SOLF0:USTF0",1770178816113,74.51200068,98.987,98.931,71.80278972]
["bitfinex-derivatives","SOLF0:USTF0",1770178820520,74.51200068,98.987,98.932,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770178820721,74.51200068,98.987,98.933,76.70662859]
["bitfinex-derivatives","SOLF0:USTF0",1770178821317,75.78137957,99.014,98.951,76.70662859]
["bitfinex-derivatives","SOLF0:USTF0",1770178821620,75.78137957,99.014,98.971,76.70662859]
["bitfinex-derivatives","SOLF0:USTF0",1770178822216,75.78137957,99.009,98.955,403.32]
["bitfinex-derivatives","SOLF0:USTF0",1770178823323,75.78137957,99.009,98.956,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1770178827725,75.78137957,99.009,98.955,403.32]
["bitfinex-derivatives","SOLF0:USTF0",1770178829526,75.78137957,98.989,98.937,76.70662859]
["bitfinex-derivatives","SOLF0:USTF0",1770178829922,79.05464948,98.98,98.937,76.70662859]
["bitfinex-derivatives","SOLF0:USTF0",1770178832530,75.78137957,98.98,98.937,76.70662859]
["bitfinex-derivatives","SOLF0:USTF0",1770178832928,75.78137957,98.993,98.941,76.70662859]
["bitfinex-derivatives","SOLF0:USTF0",1770178834726,75.78137957,99.008,98.951,76.70662859]
["bitfinex-derivatives","SOLF0:USTF0",1770178835326,75.78137957,99.008,98.96,3.27326991]
["bitfinex-derivatives","SOLF0:USTF0",1770178837026,75.78137957,99.008,98.961,76.70662859]
["bitfinex-derivatives","SOLF0:USTF0",1770178841135,3.27326991,99.02,98.964,76.70662859]
["bitfinex-derivatives","SOLF0:USTF0",1770178841430,75.78137957,99.037,98.99,79.9798985]
["bitfinex-derivatives","SOLF0:USTF0",1770178842334,75.78137957,99.037,98.99,76.70662859]
["bitfinex-derivatives","SOLF0:USTF0",1770178846438,75.78137957,99.037,98.99,79.97251549]
["bitfinex-derivatives","SOLF0:USTF0",1770178849831,75.78137957,99.029,98.975,76.70662859]
["bitfinex-derivatives","SOLF0:USTF0",1770178850637,75.78137957,99.019,98.975,76.70662859]
["bitfinex-derivatives","SOLF0:USTF0",1770178850837,75.78137957,99.019,98.977,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770178851349,75.78137957,99.019,98.977,84.45682059]
["bitfinex-derivatives","SOLF0:USTF0",1770178852039,3.2658869,99.03,98.977,84.45682059]
["bitfinex-derivatives","SOLF0:USTF0",1770178852245,3.2658869,99.03,98.986,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770178852745,77.64987357,99.03,98.986,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770178853050,74.38398667,99.03,98.986,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770178854044,77.64987357,99.03,98.986,84.45602059]
["bitfinex-derivatives","SOLF0:USTF0",1770178854644,74.38398667,99.03,98.986,84.45602059]
["bitfinex-derivatives","SOLF0:USTF0",1770178856145,77.64987357,99.03,98.986,84.45602059]
["bitfinex-derivatives","SOLF0:USTF0",1770178856644,74.38398667,99.03,98.986,84.45602059]
["bitfinex-derivatives","SOLF0:USTF0",1770178865249,77.64987357,99.03,98.986,75.35162059]
["bitfinex-derivatives","SOLF0:USTF0",1770178865548,73.67384053,99.019,98.974,82.1421543]
["bitfinex-derivatives","SOLF0:USTF0",1770178866453,73.67384053,98.989,98.94,73.0366543]
["bitfinex-derivatives","SOLF0:USTF0",1770178866757,76.93972743,98.97,98.922,73.0366543]
["bitfinex-derivatives","SOLF0:USTF0",1770178867148,73.67384053,98.959,98.901,73.0366543]
["bitfinex-derivatives","SOLF0:USTF0",1770178867351,73.67384053,98.949,98.901,73.0366543]
["bitfinex-derivatives","SOLF0:USTF0",1770178868256,76.93972743,98.94,98.89,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1770178869353,3.2658869,98.93,98.887,73.0366543]
["bitfinex-derivatives","SOLF0:USTF0",1770178870054,76.93972743,98.93,98.887,73.0366543]
["bitfinex-derivatives","SOLF0:USTF0",1770178870949,73.67384053,98.919,98.868,73.0366543]
["bitfinex-derivatives","SOLF0:USTF0",1770178873457,141.6654,98.958,98.871,82.1516543]
["bitfinex-derivatives","SOLF0:USTF0",1770178873458,3.2658869,98.93,98.871,82.1516543]
["bitfinex-derivatives","SOLF0:USTF0",1770178873657,73.67384053,98.932,98.881,73.0366543]
["bitfinex-derivatives","SOLF0:USTF0",1770178874151,76.93972743,98.93,98.881,73.0366543]
["bitfinex-derivatives","SOLF0:USTF0",1770178874751,3.2658869,98.92,98.881,73.0366543]
["bitfinex-derivatives","SOLF0:USTF0",1770178874956,76.93972743,98.92,98.871,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1770178875352,76.93972743,98.92,98.863,403.22]
["bitfinex-derivatives","SOLF0:USTF0",1770178875557,73.67384053,98.909,98.858,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770178875862,73.67384053,98.909,98.853,73.0366543]
["bitfinex-derivatives","SOLF0:USTF0",1770178876258,73.67384053,98.899,98.853,73.0366543]
["bitfinex-derivatives","SOLF0:USTF0",1770178877669,73.67384053,98.899,98.854,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770178877869,73.67384053,98.899,98.854,82.1531543]
["bitfinex-derivatives","SOLF0:USTF0",1770178881471,73.67384053,98.899,98.854,73.0366543]
["bitfinex-derivatives","SOLF0:USTF0",1770178887768,74.31982624,98.889,98.843,403.46]
["bitfinex-derivatives","SOLF0:USTF0",1770178887973,77.58571314,98.88,98.837,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178888275,74.31982624,98.869,98.828,385.30887713]
["bitfinex-derivatives","SOLF0:USTF0",1770178893078,74.31982624,98.839,98.777,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178893275,3.2658869,98.81,98.764,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178893470,77.58571314,98.81,98.75,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178893674,3.2658869,98.8,98.75,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178894381,74.31982624,98.8,98.75,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178895181,77.58571314,98.8,98.75,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178895377,3.2658869,98.81,98.75,74.80227646]
["bitfinex-derivatives","SOLF0:USTF0",1770178895875,74.31982624,98.81,98.752,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178896081,3.2658869,98.82,98.761,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178896281,74.31982624,98.81,98.751,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178896473,74.31982624,98.81,98.761,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178897978,3.2658869,98.82,98.761,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178898484,74.31982624,98.819,98.763,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178898679,74.31982624,98.833,98.771,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178898884,3.2658869,98.84,98.781,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178899180,74.31982624,98.859,98.767,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770178899181,74.31982624,98.827,98.767,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178899480,9.119,98.828,98.767,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178899481,77.58571314,98.82,98.767,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178899878,74.31982624,98.834,98.771,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178902288,74.31982624,98.834,98.781,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178902681,141.7763,98.881,98.771,403.76]
["bitfinex-derivatives","SOLF0:USTF0",1770178902682,74.31982624,98.851,98.791,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178902886,74.31982624,98.869,98.801,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178903790,74.31982624,98.869,98.811,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178904186,3.2658869,98.88,98.821,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178904489,3.2658869,98.9,98.831,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178904787,77.58571314,98.9,98.841,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178906489,74.31982624,98.9,98.843,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178906789,74.31982624,98.925,98.843,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178907788,74.31982624,98.919,98.845,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178908992,74.31982624,98.919,98.829,403.78]
["bitfinex-derivatives","SOLF0:USTF0",1770178908993,74.31982624,98.919,98.848,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178909894,83.43042624,98.919,98.848,71.53638956]
["bitfinex-derivatives","SOLF0:USTF0",1770178914693,83.43042624,98.919,98.849,86.29689343]
["bitfinex-derivatives","SOLF0:USTF0",1770178915988,74.5633629,98.917,98.849,86.29689343]
["bitfinex-derivatives","SOLF0:USTF0",1770178916187,9.1112,98.913,98.849,77.17989343]
["bitfinex-derivatives","SOLF0:USTF0",1770178916392,81.90315993,98.912,98.849,77.17989343]
["bitfinex-derivatives","SOLF0:USTF0",1770178916593,74.5633629,98.91,98.849,77.17989343]
["bitfinex-derivatives","SOLF0:USTF0",1770178916792,74.5633629,98.908,98.849,77.17989343]
["bitfinex-derivatives","SOLF0:USTF0",1770178916993,74.5633629,98.906,98.849,77.17989343]
["bitfinex-derivatives","SOLF0:USTF0",1770178917295,74.5633629,98.904,98.849,77.17989343]
["bitfinex-derivatives","SOLF0:USTF0",1770178919691,74.5633629,98.919,98.849,77.17989343]
["bitfinex-derivatives","SOLF0:USTF0",1770178919896,7.34323555,98.918,98.849,77.17989343]
["bitfinex-derivatives","SOLF0:USTF0",1770178920098,74.5633629,98.919,98.849,77.17989343]
["bitfinex-derivatives","SOLF0:USTF0",1770178920302,74.5633629,98.933,98.855,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178920594,9.1092,98.935,98.861,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178920796,74.5633629,98.934,98.861,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178921596,9.1101,98.925,98.861,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178922192,74.5633629,98.934,98.861,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178924193,74.5633629,98.934,98.863,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178924998,74.5633629,98.948,98.865,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178925193,74.5633629,98.948,98.866,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178925802,74.5633629,98.948,98.865,403.6]
["bitfinex-derivatives","SOLF0:USTF0",1770178925803,74.5633629,98.948,98.875,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178926197,82.75170737,98.93,98.842,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178926397,3.27523066,98.91,98.851,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178926593,74.5633629,98.919,98.861,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178926798,141.6426,98.974,98.871,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178926799,74.5633629,98.933,98.871,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178926999,74.5633629,98.919,98.871,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178927396,3.27523066,98.93,98.871,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178927595,77.83859356,98.93,98.871,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178927995,3.27523066,98.91,98.871,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178928398,77.83859356,98.92,98.871,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178930699,74.5633629,98.92,98.871,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178931706,77.83859356,98.92,98.871,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178932112,3.27523066,98.93,98.873,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178932409,74.5633629,98.933,98.873,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178933209,3.27523066,98.93,98.877,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178933601,77.83859356,98.93,98.877,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178934300,9.1088,98.938,98.877,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178934301,77.83859356,98.92,98.877,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178935207,74.5633629,98.92,98.877,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178938308,74.5633629,98.95,98.891,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178939311,77.83859356,98.95,98.891,75.75475147]
["bitfinex-derivatives","SOLF0:USTF0",1770178943210,141.6285,98.984,98.867,545.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770178943211,3.27523066,98.96,98.901,73.31010583]
["bitfinex-derivatives","SOLF0:USTF0",1770178943512,69.83020923,98.963,98.901,73.31010583]
["bitfinex-derivatives","SOLF0:USTF0",1770178943713,69.83020923,98.961,98.901,73.31010583]
["bitfinex-derivatives","SOLF0:USTF0",1770178944805,69.83020923,98.961,98.904,73.31010583]
["bitfinex-derivatives","SOLF0:USTF0",1770178945213,69.83020923,98.961,98.916,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770178946704,69.83020923,98.961,98.919,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1770178951406,3.27523066,98.98,98.928,82.41980583]
["bitfinex-derivatives","SOLF0:USTF0",1770178951407,69.83020923,98.974,98.928,82.41980583]
["bitfinex-derivatives","SOLF0:USTF0",1770178951908,69.43639677,98.974,98.93,76.58533649]
["bitfinex-derivatives","SOLF0:USTF0",1770178952110,69.43639677,98.974,98.93,73.31010583]
["bitfinex-derivatives","SOLF0:USTF0",1770178952815,3.27523066,98.97,98.914,73.31010583]
["bitfinex-derivatives","SOLF0:USTF0",1770178953814,69.83020923,98.969,98.917,82.42090583]
["bitfinex-derivatives","SOLF0:USTF0",1770178954016,69.83020923,98.969,98.917,73.31010583]
["bitfinex-derivatives","SOLF0:USTF0",1770178955716,69.83020923,98.969,98.927,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770178960318,69.83020923,98.969,98.927,82.41990583]
["bitfinex-derivatives","SOLF0:USTF0",1770178966319,69.83020923,98.969,98.917,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770178966721,69.83020923,98.969,98.918,73.31010583]
["bitfinex-derivatives","SOLF0:USTF0",1770178967822,69.83020923,98.969,98.923,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770178968118,69.83020923,98.969,98.924,73.31010583]
["bitfinex-derivatives","SOLF0:USTF0",1770178969828,69.83020923,98.969,98.929,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770178971725,69.83020923,98.969,98.929,81.92382293]
["bitfinex-derivatives","SOLF0:USTF0",1770178971927,71.26259378,98.982,98.929,81.92382293]
["bitfinex-derivatives","SOLF0:USTF0",1770178972127,71.26259378,98.979,98.929,81.92382293]
["bitfinex-derivatives","SOLF0:USTF0",1770178972523,3.27057734,98.97,98.929,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770178972723,71.26259378,98.969,98.929,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770178974228,71.26259378,98.981,98.932,72.81422293]
["bitfinex-derivatives","SOLF0:USTF0",1770178974429,71.26259378,98.979,98.932,72.81422293]
["bitfinex-derivatives","SOLF0:USTF0",1770178975727,71.26259378,98.979,98.933,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770178982235,71.26259378,98.979,98.922,86.36333516]
["bitfinex-derivatives","SOLF0:USTF0",1770178982633,76.05764097,98.969,98.922,86.36333516]
["bitfinex-derivatives","SOLF0:USTF0",1770178983430,76.05764097,98.969,98.935,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1770178983636,76.05764097,98.981,98.935,86.36203516]
["bitfinex-derivatives","SOLF0:USTF0",1770178983837,76.05764097,98.981,98.935,77.25303516]
["bitfinex-derivatives","SOLF0:USTF0",1770178984526,12.44548215,99.011,98.914,141.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770178984527,85.49723998,98.997,98.943,77.25303516]
["bitfinex-derivatives","SOLF0:USTF0",1770178984731,76.05764097,98.997,98.943,77.25303516]
["bitfinex-derivatives","SOLF0:USTF0",1770178985333,76.05764097,98.979,98.927,77.25303516]
["bitfinex-derivatives","SOLF0:USTF0",1770178985540,76.05764097,98.969,98.902,77.25303516]
["bitfinex-derivatives","SOLF0:USTF0",1770178985837,76.05764097,98.969,98.909,77.25303516]
["bitfinex-derivatives","SOLF0:USTF0",1770178986637,76.05764097,98.969,98.911,77.25303516]
["bitfinex-derivatives","SOLF0:USTF0",1770178986839,76.05764097,98.969,98.924,77.25303516]
["bitfinex-derivatives","SOLF0:USTF0",1770178987740,76.05764097,98.969,98.929,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770178991338,85.49723998,98.982,98.941,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770178991641,76.05764097,98.982,98.941,86.36153516]
["bitfinex-derivatives","SOLF0:USTF0",1770178993233,76.05764097,98.995,98.941,77.25303516]
["bitfinex-derivatives","SOLF0:USTF0",1770178994142,76.05764097,98.995,98.958,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1770178999845,76.05764097,98.995,98.949,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770179000353,76.05764097,98.989,98.94,77.25303516]
["bitfinex-derivatives","SOLF0:USTF0",1770179003747,76.05764097,98.989,98.938,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1770179004853,69.94119239,98.979,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179005949,69.94119239,98.977,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179006148,69.94119239,98.975,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179006356,69.94119239,98.973,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179006556,69.94119239,98.971,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179006758,77.28077617,98.97,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179007055,7.33958378,98.969,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179007256,7.33958378,98.968,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179007456,7.33958378,98.967,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179007654,7.33958378,98.966,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179007860,69.94119239,98.97,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179008053,7.33775469,98.969,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179008257,7.33775469,98.968,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179008450,7.33775469,98.967,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179008655,7.33775469,98.966,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179008856,69.94119239,98.97,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179009056,7.34354886,98.969,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179009257,7.34354886,98.968,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179009456,7.34354886,98.967,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179009757,7.34354886,98.966,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179009957,7.34354886,98.965,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179010159,69.94119239,98.97,98.928,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179010557,69.94119239,98.982,98.933,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179010756,7.34684681,98.981,98.933,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179010956,7.34684681,98.98,98.933,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179011258,77.2880392,98.979,98.933,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179011460,69.94119239,98.978,98.933,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179011661,69.94119239,98.978,98.934,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770179017565,69.94119239,98.978,98.933,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179018666,69.94119239,98.978,98.937,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1770179019368,69.94119239,98.99,98.945,82.76836929]
["bitfinex-derivatives","SOLF0:USTF0",1770179019568,7.34963057,98.989,98.945,82.76836929]
["bitfinex-derivatives","SOLF0:USTF0",1770179019768,69.94119239,98.99,98.945,82.76836929]
["bitfinex-derivatives","SOLF0:USTF0",1770179020360,69.94119239,99.009,98.955,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179020566,69.94119239,99.007,98.955,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179020767,69.94119239,99.005,98.955,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179020968,7.35175802,99.004,98.955,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179021167,69.94119239,99.017,98.961,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179021370,69.94119239,98.999,98.961,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179022973,69.94119239,98.999,98.95,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1770179023272,141.5622,99.03,98.947,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179023273,69.94119239,98.997,98.947,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179023472,69.94119239,98.989,98.947,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179023670,69.94119239,98.979,98.931,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179023867,69.94119239,98.977,98.931,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179024174,69.94119239,98.975,98.931,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179024965,7.33409695,98.974,98.931,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179025170,7.33409695,98.973,98.931,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179025376,69.94119239,98.975,98.931,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179025573,7.33358481,98.974,98.932,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770179025878,7.33358481,98.973,98.932,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770179026077,69.94119239,98.975,98.932,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770179026268,7.33284576,98.974,98.932,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770179026472,69.94119239,98.975,98.932,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770179027380,3.27057734,99.0,98.942,82.76856929]
["bitfinex-derivatives","SOLF0:USTF0",1770179027577,69.94119239,98.998,98.942,82.76856929]
["bitfinex-derivatives","SOLF0:USTF0",1770179027773,3.27057734,98.99,98.942,82.76856929]
["bitfinex-derivatives","SOLF0:USTF0",1770179028079,77.27851904,98.989,98.942,82.76856929]
["bitfinex-derivatives","SOLF0:USTF0",1770179028279,69.94119239,98.988,98.942,82.76856929]
["bitfinex-derivatives","SOLF0:USTF0",1770179028577,77.27760496,98.987,98.942,82.76856929]
["bitfinex-derivatives","SOLF0:USTF0",1770179028774,3.26949363,98.98,98.942,82.76856929]
["bitfinex-derivatives","SOLF0:USTF0",1770179028979,69.94119239,98.979,98.931,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770179030278,69.94119239,98.969,98.92,82.77056929]
["bitfinex-derivatives","SOLF0:USTF0",1770179030478,77.27621836,98.968,98.92,82.77056929]
["bitfinex-derivatives","SOLF0:USTF0",1770179030683,69.94119239,98.968,98.92,82.77056929]
["bitfinex-derivatives","SOLF0:USTF0",1770179030981,7.3334539,98.967,98.92,82.77056929]
["bitfinex-derivatives","SOLF0:USTF0",1770179031184,7.3334539,98.966,98.92,82.77056929]
["bitfinex-derivatives","SOLF0:USTF0",1770179031484,69.94119239,98.968,98.92,82.77056929]
["bitfinex-derivatives","SOLF0:USTF0",1770179037180,69.94119239,98.968,98.92,86.04006292]
["bitfinex-derivatives","SOLF0:USTF0",1770179037380,69.94119239,98.968,98.92,82.77056929]
["bitfinex-derivatives","SOLF0:USTF0",1770179038679,69.94119239,98.968,98.928,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770179040481,69.94119239,98.968,98.92,73.66016929]
["bitfinex-derivatives","SOLF0:USTF0",1770179040482,73.01988452,98.981,98.935,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770179040681,80.36314441,98.98,98.935,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770179040878,73.01988452,98.978,98.935,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770179041187,80.36314441,98.977,98.935,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770179041389,73.01988452,98.969,98.935,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770179041583,73.01988452,98.967,98.935,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770179041889,73.01988452,98.959,98.925,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1770179042091,73.01988452,98.959,98.916,75.24385593]
["bitfinex-derivatives","SOLF0:USTF0",1770179042288,73.01988452,98.949,98.903,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770179043087,76.28937815,98.94,98.893,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770179043488,73.01988452,98.938,98.893,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770179043688,73.01988452,98.936,98.893,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770179044391,73.01988452,98.929,98.881,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1770179046287,73.01988452,98.889,98.83,78.51334956]
["bitfinex-derivatives","SOLF0:USTF0",1770179046491,3.26949363,98.88,98.83,75.24385593]
["bitfinex-derivatives","SOLF0:USTF0",1770179046890,3.26949363,98.87,98.83,75.24385593]
["bitfinex-derivatives","SOLF0:USTF0",1770179047383,76.28937815,98.87,98.816,84.36395593]
["bitfinex-derivatives","SOLF0:USTF0",1770179050586,73.01988452,98.859,98.811,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1770179050794,73.01988452,98.849,98.802,75.24385593]
["bitfinex-derivatives","SOLF0:USTF0",1770179050986,3.26949363,98.84,98.799,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1770179051188,73.01988452,98.839,98.799,403.4]
["bitfinex-derivatives","SOLF0:USTF0",1770179051490,3.26949363,98.82,98.777,403.44]
["bitfinex-derivatives","SOLF0:USTF0",1770179051694,76.28937815,98.83,98.777,403.44]
["bitfinex-derivatives","SOLF0:USTF0",1770179051892,76.28937815,98.83,98.777,478.68385593]
["bitfinex-derivatives","SOLF0:USTF0",1770179052082,76.28937815,98.83,98.778,75.24385593]
["bitfinex-derivatives","SOLF0:USTF0",1770179052489,76.28937815,98.82,98.763,75.24385593]
["bitfinex-derivatives","SOLF0:USTF0",1770179052882,3.26949363,98.81,98.763,75.24385593]
["bitfinex-derivatives","SOLF0:USTF0",1770179053086,73.01988452,98.809,98.764,84.36865593]
["bitfinex-derivatives","SOLF0:USTF0",1770179053294,73.01988452,98.829,98.767,75.24385593]
["bitfinex-derivatives","SOLF0:USTF0",1770179053496,73.01988452,98.829,98.769,75.24385593]
["bitfinex-derivatives","SOLF0:USTF0",1770179053796,73.01988452,98.829,98.775,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1770179057494,73.01988452,98.829,98.791,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770179057699,73.01988452,98.844,98.791,84.36615593]
["bitfinex-derivatives","SOLF0:USTF0",1770179058088,73.01988452,98.844,98.802,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1770179058489,73.01988452,98.862,98.811,75.24385593]
["bitfinex-derivatives","SOLF0:USTF0",1770179058897,73.01988452,98.862,98.811,84.36435593]
["bitfinex-derivatives","SOLF0:USTF0",1770179059090,9.1127,98.896,98.811,84.36435593]
["bitfinex-derivatives","SOLF0:USTF0",1770179059091,73.01988452,98.877,98.811,75.24385593]
["bitfinex-derivatives","SOLF0:USTF0",1770179059900,73.01988452,98.859,98.797,412.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770179060201,73.01988452,98.859,98.797,488.02565593]
["bitfinex-derivatives","SOLF0:USTF0",1770179060397,73.01988452,98.859,98.798,75.24385593]
["bitfinex-derivatives","SOLF0:USTF0",1770179060802,73.01988452,98.859,98.8,3.26949363]
["bitfinex-derivatives","SOLF0:USTF0",1770179061100,73.01988452,98.859,98.8,76.43484654]
["bitfinex-derivatives","SOLF0:USTF0",1770179062097,73.01988452,98.859,98.8,73.16535291]
["bitfinex-derivatives","SOLF0:USTF0",1770179062493,76.86500933,98.849,98.8,73.16535291]
["bitfinex-derivatives","SOLF0:USTF0",1770179064899,76.86500933,98.839,98.79,403.7]
["bitfinex-derivatives","SOLF0:USTF0",1770179065900,76.86500933,98.839,98.772,73.16535291]
["bitfinex-derivatives","SOLF0:USTF0",1770179067703,76.86500933,98.809,98.762,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1770179067898,76.86500933,98.809,98.757,73.16535291]
["bitfinex-derivatives","SOLF0:USTF0",1770179068404,76.86500933,98.799,98.751,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1770179072909,76.86500933,98.799,98.742,73.16535291]
["bitfinex-derivatives","SOLF0:USTF0",1770179073509,76.86500933,98.799,98.737,403.82]
["bitfinex-derivatives","SOLF0:USTF0",1770179073510,76.86500933,98.789,98.737,403.82]
["bitfinex-derivatives","SOLF0:USTF0",1770179074004,76.86500933,98.779,98.737,403.82]
["bitfinex-derivatives","SOLF0:USTF0",1770179074203,76.86500933,98.779,98.728,82.29345291]
["bitfinex-derivatives","SOLF0:USTF0",1770179074806,76.86500933,98.779,98.683,142.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770179074807,76.86500933,98.763,98.673,215.23945291]
["bitfinex-derivatives","SOLF0:USTF0",1770179075005,76.86500933,98.739,98.684,73.16535291]
["bitfinex-derivatives","SOLF0:USTF0",1770179075606,76.86500933,98.755,98.701,73.16535291]
["bitfinex-derivatives","SOLF0:USTF0",1770179075810,80.13450296,98.77,98.711,73.16535291]
["bitfinex-derivatives","SOLF0:USTF0",1770179076010,76.86500933,98.77,98.721,73.16535291]
["bitfinex-derivatives","SOLF0:USTF0",1770179077014,76.86500933,98.77,98.724,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770179077814,351.08,98.818,98.71,407.16949363]
["bitfinex-derivatives","SOLF0:USTF0",1770179077815,76.86500933,98.785,98.731,82.29325291]
["bitfinex-derivatives","SOLF0:USTF0",1770179078209,3.26949363,98.78,98.731,82.29325291]
["bitfinex-derivatives","SOLF0:USTF0",1770179078415,76.86500933,98.779,98.731,82.29325291]
["bitfinex-derivatives","SOLF0:USTF0",1770179078617,76.86500933,98.779,98.717,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770179078813,76.86500933,98.779,98.717,82.29455291]
["bitfinex-derivatives","SOLF0:USTF0",1770179079913,76.86500933,98.769,98.717,82.29455291]
["bitfinex-derivatives","SOLF0:USTF0",1770179082414,76.86500933,98.769,98.717,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770179082620,76.86500933,98.769,98.704,73.16535291]
["bitfinex-derivatives","SOLF0:USTF0",1770179083821,76.86500933,98.769,98.706,73.16535291]
["bitfinex-derivatives","SOLF0:USTF0",1770179084420,76.86500933,98.759,98.707,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1770179084619,76.86500933,98.759,98.691,73.16535291]
["bitfinex-derivatives","SOLF0:USTF0",1770179084915,80.13450296,98.75,98.691,73.16535291]
["bitfinex-derivatives","SOLF0:USTF0",1770179085120,80.13450296,98.75,98.695,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770179088419,141.8752,98.812,98.711,73.16535291]
["bitfinex-derivatives","SOLF0:USTF0",1770179088631,3.26949363,98.78,98.711,73.16535291]
["bitfinex-derivatives","SOLF0:USTF0",1770179088925,3.26949363,98.77,98.711,73.16535291]
["bitfinex-derivatives","SOLF0:USTF0",1770179089128,3.26949363,98.77,98.719,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1770179089423,3.26949363,98.76,98.711,73.16535291]
["bitfinex-derivatives","SOLF0:USTF0",1770179089627,3.26949363,98.76,98.713,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770179089924,3.26949363,98.77,98.713,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770179090426,76.86500933,98.769,98.713,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770179091024,76.86500933,98.769,98.725,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1770179091227,76.86500933,98.769,98.722,77.25150917]
["bitfinex-derivatives","SOLF0:USTF0",1770179091617,77.10090396,98.76,98.707,77.25150917]
["bitfinex-derivatives","SOLF0:USTF0",1770179092820,73.81646955,98.76,98.707,77.25150917]
["bitfinex-derivatives","SOLF0:USTF0",1770179093828,73.81646955,98.76,98.71,3.28443441]
["bitfinex-derivatives","SOLF0:USTF0",1770179094023,77.10090396,98.76,98.707,77.25150917]
["bitfinex-derivatives","SOLF0:USTF0",1770179094430,73.81646955,98.749,98.69,80.53594358]
["bitfinex-derivatives","SOLF0:USTF0",1770179095027,73.81646955,98.749,98.69,77.25150917]
["bitfinex-derivatives","SOLF0:USTF0",1770179095537,73.81646955,98.749,98.694,77.25150917]
["bitfinex-derivatives","SOLF0:USTF0",1770179096527,73.81646955,98.749,98.696,77.3672982]
["bitfinex-derivatives","SOLF0:USTF0",1770179097227,73.81646955,98.749,98.7,3.28443441]
["bitfinex-derivatives","SOLF0:USTF0",1770179097432,73.81646955,98.749,98.696,77.3672982]
["bitfinex-derivatives","SOLF0:USTF0",1770179100040,3.28443441,98.74,98.68,80.65173261]
["bitfinex-derivatives","SOLF0:USTF0",1770179100442,69.8780705,98.739,98.68,80.65173261]
["bitfinex-derivatives","SOLF0:USTF0",1770179100638,69.8780705,98.739,98.692,86.4987982]
["bitfinex-derivatives","SOLF0:USTF0",1770179100842,69.8780705,98.759,98.701,77.3672982]
["bitfinex-derivatives","SOLF0:USTF0",1770179101741,69.8780705,98.759,98.711,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770179103242,69.8780705,98.775,98.721,77.3672982]
["bitfinex-derivatives","SOLF0:USTF0",1770179103452,73.16250491,98.79,98.731,77.3672982]
["bitfinex-derivatives","SOLF0:USTF0",1770179104348,69.8780705,98.79,98.741,77.3672982]
["bitfinex-derivatives","SOLF0:USTF0",1770179105648,3.28443441,98.81,98.751,77.3672982]
["bitfinex-derivatives","SOLF0:USTF0",1770179105848,73.16250491,98.81,98.751,77.3672982]
["bitfinex-derivatives","SOLF0:USTF0",1770179107748,69.8780705,98.852,98.77,80.65173261]
["bitfinex-derivatives","SOLF0:USTF0",1770179107943,69.8780705,98.833,98.78,3.28443441]
["bitfinex-derivatives","SOLF0:USTF0",1770179108539,69.8780705,98.833,98.784,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1770179109846,151.1704476,98.868,98.75,141.9632]
["bitfinex-derivatives","SOLF0:USTF0",1770179109847,69.8780705,98.809,98.755,77.3672982]
["bitfinex-derivatives","SOLF0:USTF0",1770179110149,69.8780705,98.809,98.76,3.28443441]
["bitfinex-derivatives","SOLF0:USTF0",1770179111950,69.8780705,98.809,98.761,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1770179113245,69.8780705,98.809,98.755,77.3672982]
["bitfinex-derivatives","SOLF0:USTF0",1770179113447,69.8780705,98.799,98.748,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1770179116155,69.8780705,98.789,98.737,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770179117454,69.8780705,98.808,98.75,80.65173261]
["bitfinex-derivatives","SOLF0:USTF0",1770179117647,3.28443441,98.81,98.75,80.65173261]
["bitfinex-derivatives","SOLF0:USTF0",1770179117648,69.8780705,98.806,98.75,80.65173261]
["bitfinex-derivatives","SOLF0:USTF0",1770179117848,69.8780705,98.804,98.75,80.65173261]
["bitfinex-derivatives","SOLF0:USTF0",1770179118251,69.8780705,98.804,98.75,77.3672982]
["bitfinex-derivatives","SOLF0:USTF0",1770179118656,69.8780705,98.804,98.755,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1770179120852,69.8780705,98.804,98.75,77.3672982]
["bitfinex-derivatives","SOLF0:USTF0",1770179122153,69.8780705,98.804,98.752,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1770179125460,69.8780705,98.804,98.762,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1770179128966,69.8780705,98.804,98.775,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1770179129864,69.8780705,98.804,98.766,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1770179132167,69.8780705,98.804,98.757,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770179132467,71.65635313,98.799,98.741,76.33486887]
["bitfinex-derivatives","SOLF0:USTF0",1770179132971,141.8402,98.836,98.741,76.33486887]
["bitfinex-derivatives","SOLF0:USTF0",1770179132972,71.65635313,98.789,98.741,76.33486887]
["bitfinex-derivatives","SOLF0:USTF0",1770179133673,71.65635313,98.789,98.733,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1770179133861,71.65635313,98.789,98.733,85.46256887]
["bitfinex-derivatives","SOLF0:USTF0",1770179137474,71.65635313,98.789,98.733,76.33486887]
["bitfinex-derivatives","SOLF0:USTF0",1770179138076,3.28443441,98.77,98.72,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770179138277,71.65635313,98.769,98.72,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770179138572,71.65635313,98.769,98.714,76.33486887]
["bitfinex-derivatives","SOLF0:USTF0",1770179138969,71.65635313,98.769,98.717,76.33486887]
["bitfinex-derivatives","SOLF0:USTF0",1770179140174,71.65635313,98.769,98.721,76.33486887]
["bitfinex-derivatives","SOLF0:USTF0",1770179140774,71.65635313,98.769,98.723,76.33486887]
["bitfinex-derivatives","SOLF0:USTF0",1770179141276,71.65635313,98.789,98.729,76.33486887]
["bitfinex-derivatives","SOLF0:USTF0",1770179142574,71.65635313,98.789,98.731,76.33486887]
["bitfinex-derivatives","SOLF0:USTF0",1770179143276,71.65635313,98.789,98.734,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1770179144573,71.65635313,98.789,98.744,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770179144969,71.65635313,98.789,98.745,76.33486887]
["bitfinex-derivatives","SOLF0:USTF0",1770179146777,71.65635313,98.789,98.748,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1770179147380,71.65635313,98.789,98.75,3.28443441]
["bitfinex-derivatives","SOLF0:USTF0",1770179147581,71.65635313,98.789,98.748,76.33486887]
["bitfinex-derivatives","SOLF0:USTF0",1770179147772,71.65635313,98.789,98.741,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1770179147974,71.65635313,98.779,98.722,76.33486887]
["bitfinex-derivatives","SOLF0:USTF0",1770179149381,71.65635313,98.779,98.739,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1770179150481,71.65635313,98.749,98.703,76.33486887]
["bitfinex-derivatives","SOLF0:USTF0",1770179150677,74.99044034,98.74,98.686,74.29790935]
["bitfinex-derivatives","SOLF0:USTF0",1770179150875,74.99044034,98.74,98.693,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770179151082,3.2836524,98.73,98.693,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770179151281,3.2836524,98.73,98.686,74.29790935]
["bitfinex-derivatives","SOLF0:USTF0",1770179151480,74.99044034,98.74,98.698,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1770179151680,71.70678794,98.74,98.698,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1770179152883,74.99044034,98.74,98.698,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1770179155988,71.70678794,98.74,98.698,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1770179156780,74.99044034,98.74,98.687,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1770179160480,71.76789973,98.729,98.676,80.76180906]
["bitfinex-derivatives","SOLF0:USTF0",1770179160877,71.76789973,98.729,98.676,71.62880906]
["bitfinex-derivatives","SOLF0:USTF0",1770179161073,71.76789973,98.729,98.685,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770179161679,71.76789973,98.749,98.695,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770179162482,71.76789973,98.749,98.695,80.76000906]
["bitfinex-derivatives","SOLF0:USTF0",1770179162978,71.76789973,98.749,98.706,71.62880906]
["bitfinex-derivatives","SOLF0:USTF0",1770179163383,71.76789973,98.749,98.691,71.62880906]
["bitfinex-derivatives","SOLF0:USTF0",1770179164682,71.76789973,98.749,98.694,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1770179168092,71.76789973,98.79,98.731,71.62880906]
["bitfinex-derivatives","SOLF0:USTF0",1770179169178,75.05155213,98.79,98.731,71.62880906]
["bitfinex-derivatives","SOLF0:USTF0",1770179169987,75.05155213,98.79,98.732,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770179170384,71.76789973,98.779,98.732,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770179171893,71.76789973,98.779,98.742,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770179174797,71.76789973,98.779,98.732,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770179175297,71.76789973,98.769,98.723,404.18]
["bitfinex-derivatives","SOLF0:USTF0",1770179175482,71.76789973,98.769,98.711,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770179175683,71.76789973,98.759,98.711,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770179187100,71.76789973,98.759,98.702,404.1]
["bitfinex-derivatives","SOLF0:USTF0",1770179187502,71.76789973,98.759,98.704,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770179188198,71.76789973,98.759,98.702,404.1]
["bitfinex-derivatives","SOLF0:USTF0",1770179189499,71.76789973,98.759,98.702,413.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770179190801,71.77349533,98.749,98.702,413.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770179191201,71.77349533,98.749,98.702,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770179191397,71.77349533,98.749,98.696,70.99259587]
["bitfinex-derivatives","SOLF0:USTF0",1770179191709,71.77349533,98.739,98.696,70.99259587]
["bitfinex-derivatives","SOLF0:USTF0",1770179192006,71.77349533,98.739,98.682,70.99259587]
["bitfinex-derivatives","SOLF0:USTF0",1770179192705,71.77349533,98.739,98.689,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1770179197504,71.77349533,98.739,98.695,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770179199018,71.77349533,98.739,98.695,80.12379587]
["bitfinex-derivatives","SOLF0:USTF0",1770179204823,71.77349533,98.739,98.695,70.99259587]
["bitfinex-derivatives","SOLF0:USTF0",1770179206312,71.77349533,98.739,98.686,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770179208220,71.77349533,98.729,98.686,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770179208613,71.77349533,98.719,98.671,70.99259587]
["bitfinex-derivatives","SOLF0:USTF0",1770179209421,71.77349533,98.719,98.672,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1770179211321,76.2554173,98.733,98.681,69.91173165]
["bitfinex-derivatives","SOLF0:USTF0",1770179212323,76.2554173,98.733,98.691,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770179212623,76.2554173,98.749,98.691,69.91173165]
["bitfinex-derivatives","SOLF0:USTF0",1770179213820,76.2554173,98.749,98.699,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770179215927,76.2554173,98.749,98.683,142.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770179215928,76.2554173,98.749,98.701,79.04243165]
["bitfinex-derivatives","SOLF0:USTF0",1770179221328,77.43605681,98.763,98.714,73.8516624]
["bitfinex-derivatives","SOLF0:USTF0",1770179222232,77.43605681,98.763,98.721,73.8516624]
["bitfinex-derivatives","SOLF0:USTF0",1770179223737,77.43605681,98.763,98.728,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1770179228741,77.43605681,98.763,98.721,73.8516624]
["bitfinex-derivatives","SOLF0:USTF0",1770179229039,77.43605681,98.749,98.698,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1770179229240,77.43605681,98.747,98.701,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770179231336,77.43605681,98.739,98.695,73.8516624]
["bitfinex-derivatives","SOLF0:USTF0",1770179231538,77.43605681,98.739,98.68,73.8516624]
["bitfinex-derivatives","SOLF0:USTF0",1770179231733,77.43605681,98.737,98.68,73.8516624]
["bitfinex-derivatives","SOLF0:USTF0",1770179232135,77.43605681,98.729,98.662,404.14]
["bitfinex-derivatives","SOLF0:USTF0",1770179232334,77.43605681,98.729,98.663,73.8516624]
["bitfinex-derivatives","SOLF0:USTF0",1770179233733,77.43605681,98.729,98.679,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1770179233934,77.43605681,98.729,98.68,73.8516624]
["bitfinex-derivatives","SOLF0:USTF0",1770179234534,77.43605681,98.729,98.67,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1770179235136,77.43605681,98.729,98.67,82.9851624]
["bitfinex-derivatives","SOLF0:USTF0",1770179235440,77.43605681,98.729,98.67,86.27092542]
["bitfinex-derivatives","SOLF0:USTF0",1770179235836,77.43605681,98.729,98.67,82.9851624]
["bitfinex-derivatives","SOLF0:USTF0",1770179237842,77.43605681,98.729,98.67,73.8516624]
["bitfinex-derivatives","SOLF0:USTF0",1770179238047,77.43605681,98.719,98.67,73.8516624]
["bitfinex-derivatives","SOLF0:USTF0",1770179240949,77.43605681,98.719,98.671,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1770179243949,77.43605681,98.719,98.672,75.57242904]
["bitfinex-derivatives","SOLF0:USTF0",1770179245356,77.43605681,98.719,98.68,75.57242904]
["bitfinex-derivatives","SOLF0:USTF0",1770179246653,77.43605681,98.719,98.683,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770179247154,77.43605681,98.719,98.683,84.70472904]
["bitfinex-derivatives","SOLF0:USTF0",1770179249356,77.43605681,98.719,98.683,75.57242904]
["bitfinex-derivatives","SOLF0:USTF0",1770179249953,76.30157246,98.731,98.683,84.70472904]
["bitfinex-derivatives","SOLF0:USTF0",1770179252956,76.30157246,98.74,98.693,75.57242904]
["bitfinex-derivatives","SOLF0:USTF0",1770179254752,76.30157246,98.74,98.7,3.28576302]
["bitfinex-derivatives","SOLF0:USTF0",1770179254952,76.30157246,98.74,98.701,75.57242904]
["bitfinex-derivatives","SOLF0:USTF0",1770179255757,76.30157246,98.74,98.706,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770179261465,76.30157246,98.74,98.69,78.85819206]
["bitfinex-derivatives","SOLF0:USTF0",1770179261466,76.30157246,98.74,98.693,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770179261863,76.30157246,98.74,98.693,84.70382904]
["bitfinex-derivatives","SOLF0:USTF0",1770179268369,79.58733548,98.74,98.693,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770179268969,79.58733548,98.74,98.681,75.57242904]
["bitfinex-derivatives","SOLF0:USTF0",1770179269165,76.30157246,98.729,98.681,75.57242904]
["bitfinex-derivatives","SOLF0:USTF0",1770179269366,76.30157246,98.719,98.667,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770179270469,76.30157246,98.717,98.658,75.57242904]
["bitfinex-derivatives","SOLF0:USTF0",1770179270764,9.32822002,98.737,98.658,75.57242904]
["bitfinex-derivatives","SOLF0:USTF0",1770179270765,74.12662421,98.709,98.658,75.57242904]
["bitfinex-derivatives","SOLF0:USTF0",1770179271167,74.12662421,98.709,98.661,82.83105705]
["bitfinex-derivatives","SOLF0:USTF0",1770179271470,12.44219383,98.75,98.642,142.1183]
["bitfinex-derivatives","SOLF0:USTF0",1770179271471,74.12662421,98.721,98.671,73.69665705]
["bitfinex-derivatives","SOLF0:USTF0",1770179271670,74.12662421,98.733,98.681,73.69665705]
["bitfinex-derivatives","SOLF0:USTF0",1770179272367,74.12662421,98.733,98.687,73.69665705]
["bitfinex-derivatives","SOLF0:USTF0",1770179274061,74.12662421,98.729,98.672,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770179274261,74.12662421,98.729,98.672,82.82995705]
["bitfinex-derivatives","SOLF0:USTF0",1770179276774,75.75730316,98.727,98.681,81.00885249]
["bitfinex-derivatives","SOLF0:USTF0",1770179280670,75.75730316,98.727,98.69,71.87635249]
["bitfinex-derivatives","SOLF0:USTF0",1770179280872,75.75730316,98.727,98.668,142.081]
["bitfinex-derivatives","SOLF0:USTF0",1770179280873,79.04412038,98.77,98.711,71.87635249]
["bitfinex-derivatives","SOLF0:USTF0",1770179281174,75.75730316,98.768,98.711,71.87635249]
["bitfinex-derivatives","SOLF0:USTF0",1770179281374,75.75730316,98.766,98.711,71.87635249]
["bitfinex-derivatives","SOLF0:USTF0",1770179282673,75.75730316,98.766,98.713,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770179282975,75.75730316,98.766,98.713,81.00595249]
["bitfinex-derivatives","SOLF0:USTF0",1770179283168,75.75730316,98.766,98.722,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770179283366,75.75730316,98.766,98.722,81.00505249]
["bitfinex-derivatives","SOLF0:USTF0",1770179284572,75.75730316,98.766,98.722,71.87635249]
["bitfinex-derivatives","SOLF0:USTF0",1770179284778,75.75730316,98.759,98.711,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770179285378,75.75730316,98.759,98.711,81.00615249]
["bitfinex-derivatives","SOLF0:USTF0",1770179286872,75.75730316,98.759,98.699,318.78]
["bitfinex-derivatives","SOLF0:USTF0",1770179287477,75.75730316,98.759,98.7,71.87635249]
["bitfinex-derivatives","SOLF0:USTF0",1770179287680,75.75730316,98.759,98.706,71.87635249]
["bitfinex-derivatives","SOLF0:USTF0",1770179287982,75.75730316,98.759,98.71,75.16316971]
["bitfinex-derivatives","SOLF0:USTF0",1770179290383,75.75730316,98.759,98.71,71.87635249]
["bitfinex-derivatives","SOLF0:USTF0",1770179291089,75.75730316,98.759,98.718,81.00545249]
["bitfinex-derivatives","SOLF0:USTF0",1770179292579,75.75730316,98.759,98.72,3.28681722]
["bitfinex-derivatives","SOLF0:USTF0",1770179292784,75.75730316,98.759,98.721,71.87635249]
["bitfinex-derivatives","SOLF0:USTF0",1770179295284,75.75730316,98.779,98.727,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1770179295490,75.75730316,98.779,98.731,71.87635249]
["bitfinex-derivatives","SOLF0:USTF0",1770179296084,75.75730316,98.779,98.74,3.28681722]
["bitfinex-derivatives","SOLF0:USTF0",1770179296391,75.75730316,98.779,98.74,75.16316971]
["bitfinex-derivatives","SOLF0:USTF0",1770179296588,75.75730316,98.779,98.742,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770179297387,75.75730316,98.791,98.747,71.87635249]
["bitfinex-derivatives","SOLF0:USTF0",1770179298091,75.75730316,98.791,98.74,3.28681722]
["bitfinex-derivatives","SOLF0:USTF0",1770179298287,3.28681722,98.8,98.738,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770179298288,75.75730316,98.789,98.738,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770179299094,75.75730316,98.789,98.738,81.00355249]
["bitfinex-derivatives","SOLF0:USTF0",1770179307592,75.75730316,98.789,98.728,413.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770179307797,70.85040203,98.779,98.728,413.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770179309599,70.85040203,98.793,98.743,76.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1770179310599,70.85040203,98.793,98.751,76.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1770179311301,70.85040203,98.819,98.751,76.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1770179311489,70.85040203,98.809,98.751,76.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1770179311690,70.85040203,98.809,98.764,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1770179319598,70.85040203,98.809,98.764,85.16654274]
["bitfinex-derivatives","SOLF0:USTF0",1770179319996,70.85040203,98.809,98.773,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1770179321904,70.85040203,98.821,98.783,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1770179325603,70.85040203,98.821,98.784,76.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1770179325804,70.85040203,98.819,98.771,480.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1770179326005,70.85040203,98.819,98.771,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770179327407,70.85040203,98.819,98.773,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1770179328209,70.85040203,98.819,98.771,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1770179328408,70.85040203,98.819,98.763,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770179329014,70.85040203,98.809,98.763,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770179329412,70.85040203,98.789,98.731,76.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1770179329612,70.85040203,98.789,98.732,76.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1770179330814,70.85040203,98.789,98.741,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770179333913,73.52754238,98.779,98.731,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1770179335107,73.52754238,98.779,98.732,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770179335510,73.52754238,98.779,98.731,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1770179335511,73.52754238,98.779,98.733,76.99499725]
["bitfinex-derivatives","SOLF0:USTF0",1770179336714,73.52754238,98.779,98.734,84.98311506]
["bitfinex-derivatives","SOLF0:USTF0",1770179337812,73.52754238,98.779,98.742,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770179340717,73.52754238,98.779,98.742,84.98231506]
["bitfinex-derivatives","SOLF0:USTF0",1770179341114,70.71453591,98.799,98.742,75.85551506]
["bitfinex-derivatives","SOLF0:USTF0",1770179341419,70.71453591,98.799,98.755,75.85551506]
["bitfinex-derivatives","SOLF0:USTF0",1770179342520,70.71453591,98.799,98.763,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1770179342724,70.71453591,98.799,98.743,545.9736]
["bitfinex-derivatives","SOLF0:USTF0",1770179342725,70.71453591,98.799,98.743,479.85551506]
["bitfinex-derivatives","SOLF0:USTF0",1770179343020,70.71453591,98.799,98.744,75.85551506]
["bitfinex-derivatives","SOLF0:USTF0",1770179343318,70.71453591,98.797,98.744,75.85551506]
["bitfinex-derivatives","SOLF0:USTF0",1770179343614,70.71453591,98.789,98.744,75.85551506]
["bitfinex-derivatives","SOLF0:USTF0",1770179344719,70.71453591,98.789,98.748,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1770179351829,70.71453591,98.779,98.731,75.85551506]
["bitfinex-derivatives","SOLF0:USTF0",1770179352133,70.71453591,98.777,98.717,75.85551506]
["bitfinex-derivatives","SOLF0:USTF0",1770179352428,70.71453591,98.769,98.717,75.42501111]
["bitfinex-derivatives","SOLF0:USTF0",1770179353727,70.71453591,98.769,98.723,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770179360237,70.71453591,98.769,98.723,84.98411506]
["bitfinex-derivatives","SOLF0:USTF0",1770179362939,70.71453591,98.769,98.723,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770179370744,70.71453591,98.769,98.43,302.0]
["bitfinex-derivatives","SOLF0:USTF0",1770179370950,3.28278433,98.68,98.626,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179371249,3.28278433,98.67,98.626,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179371448,30.41,98.725,98.626,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179371650,3.28278433,98.69,98.634,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179371946,3.28278433,98.7,98.64,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179372456,3.28278433,98.68,98.64,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179372654,3.28278433,98.69,98.64,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179372854,3.28278433,98.71,98.65,80.83340721]
["bitfinex-derivatives","SOLF0:USTF0",1770179373149,3.28278433,98.73,98.661,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179373349,3.28278433,98.72,98.661,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179373551,3.28278433,98.71,98.661,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179374249,3.28278433,98.72,98.661,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179374451,3.28278433,98.73,98.661,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179374847,3.28278433,98.73,98.671,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179375047,3.28278433,98.74,98.68,80.83340721]
["bitfinex-derivatives","SOLF0:USTF0",1770179375354,7.482791,98.739,98.68,80.83340721]
["bitfinex-derivatives","SOLF0:USTF0",1770179375548,3.28278433,98.74,98.68,80.83340721]
["bitfinex-derivatives","SOLF0:USTF0",1770179375748,7.47966326,98.739,98.68,80.83340721]
["bitfinex-derivatives","SOLF0:USTF0",1770179375949,3.28278433,98.74,98.68,80.83340721]
["bitfinex-derivatives","SOLF0:USTF0",1770179376144,7.47961127,98.739,98.68,80.83340721]
["bitfinex-derivatives","SOLF0:USTF0",1770179376344,3.28278433,98.74,98.68,80.83340721]
["bitfinex-derivatives","SOLF0:USTF0",1770179376551,3.28278433,98.74,98.663,142.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770179376552,3.28278433,98.76,98.691,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179377048,3.28278433,98.76,98.7,80.83340721]
["bitfinex-derivatives","SOLF0:USTF0",1770179378555,3.28278433,98.77,98.7,80.83340721]
["bitfinex-derivatives","SOLF0:USTF0",1770179378852,7.4816219,98.769,98.7,80.83340721]
["bitfinex-derivatives","SOLF0:USTF0",1770179379054,3.28278433,98.77,98.7,80.83340721]
["bitfinex-derivatives","SOLF0:USTF0",1770179379255,3.28278433,98.77,98.71,3.28278433]
["bitfinex-derivatives","SOLF0:USTF0",1770179379256,7.48115617,98.769,98.71,3.28278433]
["bitfinex-derivatives","SOLF0:USTF0",1770179379451,3.28278433,98.77,98.71,3.28278433]
["bitfinex-derivatives","SOLF0:USTF0",1770179379652,9.1235,98.78,98.679,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1770179379653,12.40628433,98.78,98.72,3.28278433]
["bitfinex-derivatives","SOLF0:USTF0",1770179379956,12.40628433,98.78,98.72,80.83340721]
["bitfinex-derivatives","SOLF0:USTF0",1770179380255,3.28278433,98.79,98.72,80.83340721]
["bitfinex-derivatives","SOLF0:USTF0",1770179380452,9.1219,98.797,98.731,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179380751,3.28278433,98.79,98.731,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179382753,9.1226,98.789,98.731,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179387859,9.1207,98.809,98.741,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179388056,9.1207,98.809,98.761,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179388662,9.1198,98.82,98.781,77.55062288]
["bitfinex-derivatives","SOLF0:USTF0",1770179389558,5.70366747,98.8,98.74,3.28278433]
["bitfinex-derivatives","SOLF0:USTF0",1770179389760,2.42088314,98.8,98.74,3.28278433]
["bitfinex-derivatives","SOLF0:USTF0",1770179390060,1.72498341,98.814,98.75,3.28278433]
["bitfinex-derivatives","SOLF0:USTF0",1770179390556,9.1215,98.801,98.75,3.28278433]
["bitfinex-derivatives","SOLF0:USTF0",1770179391257,9.1224,98.791,98.75,3.28278433]
["bitfinex-derivatives","SOLF0:USTF0",1770179391459,9.1224,98.791,98.751,76.68889446]
["bitfinex-derivatives","SOLF0:USTF0",1770179392058,1.71125083,98.802,98.751,76.68889446]
["bitfinex-derivatives","SOLF0:USTF0",1770179393259,9.35175136,98.84,98.727,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1770179393260,2.51940501,98.816,98.761,76.28481737]
["bitfinex-derivatives","SOLF0:USTF0",1770179396366,3.28278433,98.81,98.761,76.28481737]
["bitfinex-derivatives","SOLF0:USTF0",1770179396965,2.51940501,98.816,98.761,76.28481737]
["bitfinex-derivatives","SOLF0:USTF0",1770179398360,3.2815065,98.81,98.761,76.28481737]
["bitfinex-derivatives","SOLF0:USTF0",1770179400262,2.51940501,98.816,98.761,76.28481737]
["bitfinex-derivatives","SOLF0:USTF0",1770179401171,2.51940501,98.816,98.771,75.48716396]
["bitfinex-derivatives","SOLF0:USTF0",1770179405572,9.1201,98.817,98.771,75.48716396]
["bitfinex-derivatives","SOLF0:USTF0",1770179409970,2.97699728,98.859,98.801,76.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1770179410174,6.25850378,98.87,98.811,76.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1770179410468,2.97699728,98.859,98.811,76.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1770179410673,3.2815065,98.84,98.781,76.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1770179410870,141.7843,98.875,98.767,76.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1770179410871,2.97699728,98.819,98.767,76.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1770179411169,6.25850378,98.81,98.767,76.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1770179411376,9.1208,98.809,98.767,76.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1770179411774,6.25850378,98.81,98.767,76.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1770179412374,2.97699728,98.81,98.767,76.04633072]
["bitfinex-derivatives","SOLF0:USTF0",1770179412569,3.06027045,98.809,98.753,76.00469414]
["bitfinex-derivatives","SOLF0:USTF0",1770179412871,3.2815065,98.8,98.753,76.00469414]
["bitfinex-derivatives","SOLF0:USTF0",1770179414566,6.54857043,98.8,98.753,76.00469414]
["bitfinex-derivatives","SOLF0:USTF0",1770179414771,3.26706393,98.799,98.753,76.00469414]
["bitfinex-derivatives","SOLF0:USTF0",1770179414968,3.2815065,98.79,98.753,76.00469414]
["bitfinex-derivatives","SOLF0:USTF0",1770179416167,2.04829043,98.779,98.731,76.51068415]
["bitfinex-derivatives","SOLF0:USTF0",1770179416974,2.04829043,98.759,98.701,76.51068415]
["bitfinex-derivatives","SOLF0:USTF0",1770179417177,2.04829043,98.749,98.701,76.51068415]
["bitfinex-derivatives","SOLF0:USTF0",1770179418878,5.93263493,98.74,98.681,76.20926515]
["bitfinex-derivatives","SOLF0:USTF0",1770179419177,2.65112843,98.729,98.681,76.20926515]
["bitfinex-derivatives","SOLF0:USTF0",1770179419578,9.1277,98.734,98.681,76.20926515]
["bitfinex-derivatives","SOLF0:USTF0",1770179420187,16.86363356,98.734,98.681,76.20926515]
["bitfinex-derivatives","SOLF0:USTF0",1770179420380,7.73593356,98.733,98.681,76.20926515]
["bitfinex-derivatives","SOLF0:USTF0",1770179421687,9.1277,98.734,98.681,76.20926515]
["bitfinex-derivatives","SOLF0:USTF0",1770179425285,9.1282,98.729,98.681,76.20926515]
["bitfinex-derivatives","SOLF0:USTF0",1770179428386,9.1292,98.718,98.681,76.20926515]
["bitfinex-derivatives","SOLF0:USTF0",1770179429092,9.1281,98.73,98.681,76.20926515]
["bitfinex-derivatives","SOLF0:USTF0",1770179430583,9.127,98.742,98.681,76.20926515]
["bitfinex-derivatives","SOLF0:USTF0",1770179430788,9.127,98.742,98.691,74.5412395]
["bitfinex-derivatives","SOLF0:USTF0",1770179431792,3.2815065,98.75,98.691,74.5412395]
["bitfinex-derivatives","SOLF0:USTF0",1770179432091,3.2815065,98.78,98.721,70.22829034]
["bitfinex-derivatives","SOLF0:USTF0",1770179432790,23.75114319,98.786,98.721,70.22829034]
["bitfinex-derivatives","SOLF0:USTF0",1770179434688,14.62824319,98.786,98.721,70.22829034]
["bitfinex-derivatives","SOLF0:USTF0",1770179436497,3.2815065,98.78,98.721,70.22829034]
["bitfinex-derivatives","SOLF0:USTF0",1770179436690,16.92385413,98.78,98.721,70.22829034]
["bitfinex-derivatives","SOLF0:USTF0",1770179437092,13.64234763,98.78,98.721,70.22829034]
["bitfinex-derivatives","SOLF0:USTF0",1770179437992,16.92385413,98.78,98.721,70.22829034]
["bitfinex-derivatives","SOLF0:USTF0",1770179442085,604.13822274,98.816,98.697,142.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770179442086,12.9174903,98.798,98.741,71.08366678]
["bitfinex-derivatives","SOLF0:USTF0",1770179442285,9.1219,98.797,98.751,71.08366678]
["bitfinex-derivatives","SOLF0:USTF0",1770179442485,12.9174903,98.809,98.751,71.08366678]
["bitfinex-derivatives","SOLF0:USTF0",1770179443695,9.121,98.807,98.751,71.08366678]
["bitfinex-derivatives","SOLF0:USTF0",1770179444495,9.1213,98.803,98.751,71.08366678]
["bitfinex-derivatives","SOLF0:USTF0",1770179445200,15.95418697,98.8,98.751,71.08366678]
["bitfinex-derivatives","SOLF0:USTF0",1770179445796,12.40912508,98.799,98.751,71.08366678]
["bitfinex-derivatives","SOLF0:USTF0",1770179446598,12.40912508,98.797,98.751,71.08366678]
["bitfinex-derivatives","SOLF0:USTF0",1770179446798,12.40912508,98.796,98.751,71.08366678]
["bitfinex-derivatives","SOLF0:USTF0",1770179449794,20.96547223,98.809,98.751,71.08366678]
["bitfinex-derivatives","SOLF0:USTF0",1770179450299,3.2815065,98.81,98.751,71.08366678]
["bitfinex-derivatives","SOLF0:USTF0",1770179450300,11.84467223,98.808,98.751,71.08366678]
["bitfinex-derivatives","SOLF0:USTF0",1770179450595,9.122,98.796,98.751,71.08366678]
["bitfinex-derivatives","SOLF0:USTF0",1770179450992,11.94844325,98.795,98.751,71.08366678]
["bitfinex-derivatives","SOLF0:USTF0",1770179451190,9.1224,98.791,98.751,71.08366678]
["bitfinex-derivatives","SOLF0:USTF0",1770179454098,9.1231,98.784,98.737,72.43285621]
["bitfinex-derivatives","SOLF0:USTF0",1770179457407,9.1231,98.784,98.741,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179458001,9.1222,98.794,98.751,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179458806,9.1212,98.804,98.751,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179459103,9.1212,98.804,98.761,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179460311,8.75772056,98.838,98.781,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179460499,30.41,98.857,98.741,141.9758]
["bitfinex-derivatives","SOLF0:USTF0",1770179460500,7.5412811,98.837,98.801,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179460704,8.75772056,98.867,98.811,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179460705,9.1161,98.859,98.811,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179461104,16.29900166,98.859,98.811,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179461302,141.8092,98.858,98.811,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179461513,3.27942154,98.85,98.811,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179461908,3.27942154,98.84,98.771,397.32]
["bitfinex-derivatives","SOLF0:USTF0",1770179462103,3.27942154,98.83,98.771,397.32]
["bitfinex-derivatives","SOLF0:USTF0",1770179462909,9.1181,98.838,98.78,3.27942154]
["bitfinex-derivatives","SOLF0:USTF0",1770179463310,9.1181,98.838,98.771,397.32]
["bitfinex-derivatives","SOLF0:USTF0",1770179463511,3.27942154,98.83,98.771,397.32]
["bitfinex-derivatives","SOLF0:USTF0",1770179463817,9.1181,98.838,98.772,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179464207,9.1181,98.838,98.781,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179465012,9.117,98.85,98.801,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179465706,32.90288451,98.857,98.801,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179466713,9.1165,98.856,98.801,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179467610,9.1152,98.869,98.811,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179467808,32.57007451,98.868,98.811,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179468011,3.27942154,98.87,98.811,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179468206,141.7812,98.878,98.821,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179468413,35.84949605,98.88,98.821,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179469210,329.52,98.893,98.821,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179469517,9.1145,98.877,98.821,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179470128,30.79222409,98.909,98.851,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179472221,9.1111,98.914,98.861,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179472413,39.82957838,98.927,98.871,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179472613,39.82957838,98.927,98.881,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179472614,30.71967838,98.927,98.881,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179473114,30.71967838,98.926,98.881,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179473618,3.27942154,98.92,98.881,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179473818,30.71967838,98.926,98.881,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179474618,9.109,98.937,98.881,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179474820,7.48297936,98.936,98.881,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179475020,7.48297936,98.935,98.881,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179475220,7.48297936,98.934,98.881,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179475422,7.48026853,98.933,98.881,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179475621,9.109,98.937,98.881,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179479423,9.1079,98.949,98.901,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179480228,30.9254344,98.939,98.886,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179481530,3.27942154,98.93,98.886,75.64716347]
["bitfinex-derivatives","SOLF0:USTF0",1770179482128,3.27942154,98.95,98.891,77.25822478]
["bitfinex-derivatives","SOLF0:USTF0",1770179483630,9.1081,98.946,98.891,77.25822478]
["bitfinex-derivatives","SOLF0:USTF0",1770179485330,141.6424,98.974,98.901,77.25822478]
["bitfinex-derivatives","SOLF0:USTF0",1770179485331,9.1072,98.956,98.901,77.25822478]
["bitfinex-derivatives","SOLF0:USTF0",1770179485631,141.6021,99.003,98.856,141.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770179485632,3.27942154,98.98,98.921,77.25822478]
["bitfinex-derivatives","SOLF0:USTF0",1770179486024,19.89357801,98.98,98.921,77.25822478]
["bitfinex-derivatives","SOLF0:USTF0",1770179486523,3.27942154,98.99,98.921,77.25822478]
["bitfinex-derivatives","SOLF0:USTF0",1770179486732,9.1051,98.979,98.921,77.25822478]
["bitfinex-derivatives","SOLF0:USTF0",1770179487731,9.1042,98.989,98.921,77.25822478]
["bitfinex-derivatives","SOLF0:USTF0",1770179487932,3.27942154,98.98,98.921,77.25822478]
["bitfinex-derivatives","SOLF0:USTF0",1770179488128,9.1042,98.989,98.931,72.17009736]
["bitfinex-derivatives","SOLF0:USTF0",1770179488726,19.69292833,98.99,98.931,72.17009736]
["bitfinex-derivatives","SOLF0:USTF0",1770179488930,16.41350679,98.99,98.931,72.17009736]
["bitfinex-derivatives","SOLF0:USTF0",1770179489127,16.3231113,98.979,98.931,72.17009736]
["bitfinex-derivatives","SOLF0:USTF0",1770179489331,3.27942154,98.99,98.931,72.17009736]
["bitfinex-derivatives","SOLF0:USTF0",1770179489532,19.60253284,98.98,98.931,72.17009736]
["bitfinex-derivatives","SOLF0:USTF0",1770179490034,3.27942154,98.97,98.931,72.17009736]
["bitfinex-derivatives","SOLF0:USTF0",1770179491530,9.1061,98.968,98.931,72.17009736]
["bitfinex-derivatives","SOLF0:USTF0",1770179491836,19.60253284,98.98,98.931,72.17009736]
["bitfinex-derivatives","SOLF0:USTF0",1770179492036,3.27942154,98.99,98.931,72.17009736]
["bitfinex-derivatives","SOLF0:USTF0",1770179492331,3.27942154,98.99,98.894,141.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770179492332,3.27942154,98.99,98.941,72.17009736]
["bitfinex-derivatives","SOLF0:USTF0",1770179492538,17.12674466,98.996,98.941,72.17009736]
["bitfinex-derivatives","SOLF0:USTF0",1770179492835,9.1041,98.99,98.941,72.17009736]
["bitfinex-derivatives","SOLF0:USTF0",1770179493034,12.38352154,98.99,98.941,72.17009736]
["bitfinex-derivatives","SOLF0:USTF0",1770179494133,17.12674466,98.996,98.941,72.17009736]
["bitfinex-derivatives","SOLF0:USTF0",1770179495836,9.1036,98.995,98.941,72.17009736]
["bitfinex-derivatives","SOLF0:USTF0",1770179496232,9.1045,98.985,98.941,72.17009736]
["bitfinex-derivatives","SOLF0:USTF0",1770179499438,9.1054,98.976,98.941,72.17009736]
["bitfinex-derivatives","SOLF0:USTF0",1770179499630,3.27942154,98.99,98.941,56.91509736]
["bitfinex-derivatives","SOLF0:USTF0",1770179499836,3.27942154,98.98,98.941,56.91509736]
["bitfinex-derivatives","SOLF0:USTF0",1770179500538,141.6143,98.994,98.863,141.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770179500539,33.944712,98.969,98.863,141.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770179500740,33.944712,98.969,98.9,3.27942154]
["bitfinex-derivatives","SOLF0:USTF0",1770179500936,3.27942154,98.96,98.9,3.27942154]
["bitfinex-derivatives","SOLF0:USTF0",1770179501134,3.27942154,98.96,98.89,378.31942154]
["bitfinex-derivatives","SOLF0:USTF0",1770179501335,144.94192154,98.96,98.89,378.31942154]
["bitfinex-derivatives","SOLF0:USTF0",1770179501541,3.27942154,98.96,98.89,378.31942154]
["bitfinex-derivatives","SOLF0:USTF0",1770179501744,9.1066,98.962,98.911,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179502243,3.27942154,98.96,98.911,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179502441,9.1086,98.941,98.911,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179502841,3.27942154,98.95,98.911,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179503345,3.27942154,98.96,98.911,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179504142,9.1073,98.956,98.911,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179504437,3.27942154,98.95,98.911,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179504848,9.1081,98.946,98.911,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179505245,3.27942154,98.94,98.911,59.8675662]
["bitfinex-derivatives","SOLF0:USTF0",1770179505444,9.109,98.937,98.88,3.27942154]
["bitfinex-derivatives","SOLF0:USTF0",1770179505645,9.109,98.937,98.873,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1770179506143,9.109,98.937,98.871,403.32]
["bitfinex-derivatives","SOLF0:USTF0",1770179507141,9.109,98.937,98.872,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179508850,9.109,98.937,98.88,3.27942154]
["bitfinex-derivatives","SOLF0:USTF0",1770179509052,9.1081,98.947,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179509255,7.4875985,98.946,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179509448,3.27942154,98.95,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179509751,7.48778738,98.949,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179509950,9.1091,98.935,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179511155,3.27942154,98.93,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179511957,9.1091,98.935,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179512158,7.50337597,98.934,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179512359,50.12149876,98.937,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179512761,3.27942154,98.94,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179512956,7.50386451,98.939,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179513260,7.50386451,98.938,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179513462,7.50386451,98.937,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179513656,7.50386451,98.936,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179513856,7.50386451,98.935,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179514057,7.50386451,98.934,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179514255,7.50386451,98.933,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179514457,7.50386451,98.932,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179514658,9.1088,98.939,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179514954,7.5156652,98.938,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179515155,7.5156652,98.937,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179515354,7.5156652,98.936,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179515559,7.5156652,98.935,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179515757,7.5156652,98.934,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179515960,7.5156652,98.933,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179516264,7.5156652,98.932,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179516462,9.1097,98.93,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179516662,7.5156652,98.929,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179516858,7.5156652,98.928,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179517058,7.5156652,98.927,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179517260,7.5156652,98.926,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179517557,7.5156652,98.925,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179517759,7.5156652,98.924,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179517958,7.5156652,98.923,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179518159,9.1097,98.93,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179518355,7.56236411,98.929,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179518555,7.56236411,98.928,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179518864,7.56236411,98.927,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179519061,9.11,98.925,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179519262,7.56236411,98.924,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179519462,7.56236411,98.923,98.891,75.1138662]
["bitfinex-derivatives","SOLF0:USTF0",1770179519666,9.1116,98.909,98.838,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1770179519865,3.27942154,98.89,98.82,3.27942154]
["bitfinex-derivatives","SOLF0:USTF0",1770179520162,3.27942154,98.88,98.82,3.27942154]
["bitfinex-derivatives","SOLF0:USTF0",1770179520464,141.7513,98.898,98.81,3.27942154]
["bitfinex-derivatives","SOLF0:USTF0",1770179520465,9.1152,98.869,98.81,3.27942154]
["bitfinex-derivatives","SOLF0:USTF0",1770179520661,3.27942154,98.87,98.806,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1770179520865,72.10497854,98.87,98.806,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1770179521264,72.10497854,98.87,98.804,398.96231472]
["bitfinex-derivatives","SOLF0:USTF0",1770179521466,3.27942154,98.86,98.804,398.96231472]
["bitfinex-derivatives","SOLF0:USTF0",1770179521664,3.27942154,98.86,98.805,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179521866,141.8276,98.845,98.805,56.9891387]
["bitfinex-derivatives","SOLF0:USTF0",1770179522162,12.39822154,98.83,98.77,3.27942154]
["bitfinex-derivatives","SOLF0:USTF0",1770179522366,76.57135491,98.859,98.79,3.27857402]
["bitfinex-derivatives","SOLF0:USTF0",1770179523167,141.8096,98.858,98.79,3.27857402]
["bitfinex-derivatives","SOLF0:USTF0",1770179523367,3.27857402,98.85,98.79,3.27857402]
["bitfinex-derivatives","SOLF0:USTF0",1770179524262,85.68755491,98.859,98.791,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179524863,3.27857402,98.85,98.791,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179525060,85.68755491,98.859,98.791,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179525262,3.27857402,98.86,98.791,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179525569,9.115,98.872,98.821,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179525770,3.27857402,98.87,98.821,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179526464,3.27857402,98.85,98.801,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179527767,9.1171,98.849,98.801,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179531969,3.27857402,98.84,98.801,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179532365,3.27857402,98.81,98.772,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179532863,3.27857402,98.81,98.741,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179533571,3.27857402,98.81,98.726,789.29166991]
["bitfinex-derivatives","SOLF0:USTF0",1770179533572,76.57135491,98.836,98.781,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179534270,3.27857402,98.83,98.781,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179535966,9.1173,98.846,98.783,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179536169,9.1182,98.837,98.783,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179536770,28.50857402,98.85,98.791,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179537572,9.1172,98.847,98.791,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179537774,3.27857402,98.84,98.791,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179538369,28.50857402,98.85,98.791,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179538677,25.23,98.85,98.801,74.2931387]
["bitfinex-derivatives","SOLF0:USTF0",1770179539776,25.23,98.85,98.803,70.3839615]
["bitfinex-derivatives","SOLF0:USTF0",1770179542677,25.23,98.85,98.811,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179559591,67.62839085,98.839,98.796,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179559993,3.27857402,98.83,98.783,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179560187,30.41,98.849,98.783,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179560188,3.27857402,98.82,98.783,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179560392,7.53505176,98.819,98.783,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179560589,7.53505176,98.818,98.783,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179560793,7.53505176,98.817,98.783,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179560989,3.27857402,98.82,98.783,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179561191,7.53597888,98.819,98.783,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179561385,7.53597888,98.818,98.783,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179561587,7.53597888,98.817,98.783,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179561799,7.53597888,98.816,98.783,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179561990,7.53597888,98.815,98.783,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179562196,7.53597888,98.814,98.783,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179562397,7.53597888,98.813,98.783,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179562598,67.62839085,98.811,98.767,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770179562798,7.54499468,98.81,98.767,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770179562997,75.17338553,98.809,98.766,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179563191,7.54499468,98.808,98.766,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179563499,67.62839085,98.825,98.75,141.9624]
["bitfinex-derivatives","SOLF0:USTF0",1770179563500,67.62839085,98.825,98.771,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179563691,7.55156961,98.824,98.771,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179563893,7.55156961,98.823,98.771,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179564089,7.55156961,98.822,98.771,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179564399,7.55156961,98.821,98.771,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179564693,10.83014363,98.82,98.771,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179564899,7.55156961,98.819,98.771,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179565100,7.55156961,98.818,98.771,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179565295,7.55156961,98.817,98.771,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179565496,7.55156961,98.816,98.771,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179565795,7.55156961,98.815,98.771,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179565994,7.55156961,98.814,98.771,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179566195,7.55156961,98.813,98.771,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179566395,9.1176,98.843,98.791,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179566698,9.28471889,98.849,98.791,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179566899,76.74539085,98.849,98.791,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179567099,3.27857402,98.84,98.791,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179569295,12.39647402,98.84,98.791,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179570302,9.1187,98.832,98.791,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179570499,67.62839085,98.829,98.77,3.27857402]
["bitfinex-derivatives","SOLF0:USTF0",1770179570694,69.04442994,98.819,98.775,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179572806,9.1209,98.808,98.775,68.01864298]
["bitfinex-derivatives","SOLF0:USTF0",1770179573399,9.1209,98.808,98.751,67.60855105]
["bitfinex-derivatives","SOLF0:USTF0",1770179575706,9.1209,98.808,98.743,403.84]
["bitfinex-derivatives","SOLF0:USTF0",1770179575707,69.04442994,98.769,98.727,67.60855105]
["bitfinex-derivatives","SOLF0:USTF0",1770179575906,3.27857402,98.76,98.713,67.60855105]
["bitfinex-derivatives","SOLF0:USTF0",1770179576203,68.29855021,98.739,98.679,67.60855105]
["bitfinex-derivatives","SOLF0:USTF0",1770179576404,3.27857402,98.73,98.679,67.60855105]
["bitfinex-derivatives","SOLF0:USTF0",1770179576806,3.27857402,98.75,98.681,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179577007,3.27857402,98.75,98.691,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179577904,3.27857402,98.74,98.691,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179578410,3.27857402,98.75,98.691,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179581506,3.27857402,98.75,98.693,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179581907,3.27857402,98.76,98.7,3.27857402]
["bitfinex-derivatives","SOLF0:USTF0",1770179582108,3.27857402,98.76,98.701,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179582307,68.29855021,98.769,98.701,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179582507,3.27857402,98.77,98.717,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179582813,68.29855021,98.805,98.741,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179583010,3.27857402,98.79,98.741,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179583210,141.8521,98.828,98.741,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179583211,3.27857402,98.78,98.741,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179583712,9.1235,98.779,98.741,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179584915,3.28373593,98.78,98.741,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179587017,9.123,98.785,98.741,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179587213,3.28373593,98.8,98.741,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179587418,71.58228614,98.8,98.741,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179587918,71.58228614,98.8,98.74,3.28373593]
["bitfinex-derivatives","SOLF0:USTF0",1770179587919,68.29855021,98.779,98.721,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179588119,3.28373593,98.77,98.721,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179588420,141.9077,98.789,98.673,142.073]
["bitfinex-derivatives","SOLF0:USTF0",1770179588421,3.28373593,98.76,98.707,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179589711,9.1257,98.756,98.707,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179592914,68.29855021,98.766,98.711,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179593519,9.1253,98.76,98.711,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179593721,3.28373593,98.76,98.711,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179594016,3.28373593,98.75,98.691,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179594315,71.58228614,98.75,98.691,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179594515,3.28373593,98.74,98.691,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179594721,141.9382,98.768,98.671,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179594722,3.28373593,98.72,98.671,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179595216,141.9559,98.756,98.671,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179595217,77.42675021,98.729,98.671,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179595423,3.28373593,98.72,98.671,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179599517,77.42675021,98.729,98.671,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179599723,3.28373593,98.72,98.671,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179601531,3.28373593,98.73,98.671,69.54293644]
["bitfinex-derivatives","SOLF0:USTF0",1770179602622,3.28373593,98.73,98.673,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179604317,3.28373593,98.73,98.676,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179606122,9.1272,98.739,98.678,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179606627,3.28373593,98.74,98.681,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179606926,3.28373593,98.73,98.681,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179607118,3.28373593,98.72,98.681,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179607522,3.28373593,98.71,98.667,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179607721,9.13,98.709,98.667,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179608227,3.28373593,98.7,98.667,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179609226,9.1309,98.699,98.667,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179614222,3.28373593,98.71,98.667,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179614223,9.13,98.709,98.667,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179619642,9.1308,98.701,98.667,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179620138,3.28373593,98.71,98.667,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179622238,9.1286,98.724,98.67,3.28373593]
["bitfinex-derivatives","SOLF0:USTF0",1770179622438,3.28373593,98.7,98.657,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179622637,65.1744235,98.7,98.657,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179623033,9.1311,98.698,98.657,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179629037,9.1301,98.708,98.657,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179629245,3.28373593,98.71,98.657,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179630142,3.28373593,98.71,98.66,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179630541,61.89068757,98.713,98.66,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179630741,62.18077486,98.709,98.66,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179630948,3.28373593,98.7,98.66,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179631950,71.31077486,98.709,98.66,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179632148,7.49212538,98.708,98.66,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179632348,71.31077486,98.709,98.66,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179632550,7.49212711,98.708,98.66,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179632853,7.49212711,98.707,98.66,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179633047,7.49212711,98.706,98.66,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179633245,7.49212711,98.705,98.66,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179633447,7.49212711,98.704,98.66,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179633655,7.49212711,98.703,98.66,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179633954,7.49212711,98.702,98.66,65.65084333]
["bitfinex-derivatives","SOLF0:USTF0",1770179634152,9.1291,98.719,98.663,61.47146966]
["bitfinex-derivatives","SOLF0:USTF0",1770179634353,3.28373593,98.72,98.663,61.47146966]
["bitfinex-derivatives","SOLF0:USTF0",1770179635652,3.28373593,98.72,98.666,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1770179635849,3.28373593,98.72,98.667,61.47146966]
["bitfinex-derivatives","SOLF0:USTF0",1770179641261,3.28373593,98.72,98.669,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179641555,3.28373593,98.72,98.654,142.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770179641556,3.28373593,98.76,98.701,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179641757,61.55200229,98.767,98.711,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179642357,61.55200229,98.759,98.711,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179642558,3.28373593,98.73,98.694,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179642862,3.28373593,98.72,98.661,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179643159,3.28373593,98.72,98.663,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179644554,3.28763846,98.74,98.681,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179645362,3.28763846,98.74,98.692,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770179645563,61.55200229,98.742,98.693,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179645762,3.28763846,98.75,98.693,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179646265,7.43227763,98.749,98.693,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179646460,7.43227763,98.748,98.693,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179646661,7.43227763,98.747,98.703,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770179646861,7.43227763,98.746,98.704,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179647168,7.43227763,98.745,98.704,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179647366,3.28763846,98.75,98.692,72.20737297]
["bitfinex-derivatives","SOLF0:USTF0",1770179647367,68.98427992,98.744,98.692,72.20737297]
["bitfinex-derivatives","SOLF0:USTF0",1770179647563,3.28763846,98.74,98.692,72.20737297]
["bitfinex-derivatives","SOLF0:USTF0",1770179647767,7.43227763,98.739,98.692,72.20737297]
["bitfinex-derivatives","SOLF0:USTF0",1770179647965,7.43227763,98.738,98.692,72.20737297]
["bitfinex-derivatives","SOLF0:USTF0",1770179648263,7.43227763,98.737,98.692,72.20737297]
["bitfinex-derivatives","SOLF0:USTF0",1770179648469,7.43227763,98.736,98.692,72.20737297]
["bitfinex-derivatives","SOLF0:USTF0",1770179648668,7.43227763,98.735,98.692,72.20737297]
["bitfinex-derivatives","SOLF0:USTF0",1770179648867,3.28763846,98.76,98.703,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179649064,7.42847439,98.759,98.703,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179649275,7.42847439,98.758,98.703,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179649575,73.96404075,98.77,98.703,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179649576,7.42847439,98.757,98.703,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179649763,7.42847439,98.756,98.703,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179649962,64.83964075,98.75,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179650177,7.42847439,98.749,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179650370,7.42847439,98.748,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179650678,7.42847439,98.747,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179650870,7.42847439,98.746,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179651173,7.42847439,98.745,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179651374,7.42290789,98.744,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179651572,64.83964075,98.75,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179651874,7.42290507,98.749,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179652071,64.83964075,98.75,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179652072,7.42290507,98.748,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179652273,7.42290507,98.747,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179652569,7.42290507,98.746,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179652877,7.42290507,98.745,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179653064,3.28763846,98.76,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179653269,7.42002596,98.759,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179653470,7.42002596,98.758,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179653771,7.42002596,98.757,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179654074,3.28763846,98.76,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179654075,7.42002596,98.756,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179654273,7.42002596,98.755,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179654476,7.42002596,98.754,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179654776,68.97202825,98.753,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179654970,7.41802282,98.752,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179655276,3.28763846,98.75,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179655476,7.41802282,98.749,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179655671,3.28763846,98.75,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179655976,7.41668701,98.749,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179656177,3.28763846,98.75,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179656376,7.41553255,98.749,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179656571,3.28763846,98.75,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179656771,61.55200229,98.753,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179656972,7.41554384,98.752,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179657176,7.41554384,98.751,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179657369,7.41554384,98.75,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179657574,61.55200229,98.753,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179657773,7.41453896,98.752,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179657978,7.41453896,98.751,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179658177,61.55200229,98.753,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179658376,7.41366714,98.752,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179658577,7.41366714,98.751,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179658780,61.55200229,98.753,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179658977,68.96566943,98.752,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179659179,7.41366714,98.751,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179659379,7.41366714,98.75,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179659579,61.55200229,98.752,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179659882,7.41292924,98.751,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179660082,7.41292924,98.75,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179660282,3.28763846,98.76,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179660483,7.41214365,98.759,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179660682,7.41214365,98.758,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179660885,7.41214365,98.757,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179661083,7.41214365,98.756,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179661283,7.41214365,98.755,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179661484,7.41214365,98.754,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179661683,7.41214365,98.753,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179661886,9.1254,98.759,98.706,63.07587297]
["bitfinex-derivatives","SOLF0:USTF0",1770179662583,58.29166796,98.809,98.741,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179662886,141.8587,98.824,98.741,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179662887,3.28763846,98.79,98.741,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179663783,3.28763846,98.78,98.741,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179665191,58.29166796,98.796,98.741,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179665388,58.29166796,98.794,98.741,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179666688,9.1219,98.797,98.741,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179666689,58.29166796,98.792,98.741,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179666988,9.1219,98.797,98.741,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179666989,58.29166796,98.79,98.741,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179671292,58.29166796,98.788,98.741,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179671797,7.39238939,98.787,98.741,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179671989,30.45,98.814,98.671,142.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770179671990,58.29166796,98.776,98.715,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179672291,58.29166796,98.769,98.701,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179672485,58.29166796,98.767,98.701,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179672692,58.29166796,98.765,98.701,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179672892,58.29166796,98.763,98.701,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179673087,58.29166796,98.761,98.701,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179673396,9.1257,98.756,98.701,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179673593,7.39238939,98.755,98.701,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179673895,7.39238939,98.754,98.701,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179674087,58.29166796,98.785,98.741,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179674686,9.1231,98.784,98.741,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179680600,9.1231,98.784,98.75,3.28763846]
["bitfinex-derivatives","SOLF0:USTF0",1770179685505,67.41476796,98.784,98.741,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179685908,58.29166796,98.774,98.724,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179686106,58.29166796,98.772,98.724,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179686410,58.29166796,98.77,98.724,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179686601,58.29166796,98.768,98.724,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179686800,65.69568584,98.767,98.724,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179687004,7.40401788,98.766,98.724,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179687199,7.40401788,98.765,98.724,58.69604837]
["bitfinex-derivatives","SOLF0:USTF0",1770179687406,58.29166796,98.781,98.74,61.98368683]
["bitfinex-derivatives","SOLF0:USTF0",1770179687714,67.66721,98.826,98.771,57.02811943]
["bitfinex-derivatives","SOLF0:USTF0",1770179687918,58.29166796,98.826,98.78,3.28763846]
["bitfinex-derivatives","SOLF0:USTF0",1770179688107,9.1195,98.823,98.79,3.28763846]
["bitfinex-derivatives","SOLF0:USTF0",1770179688415,58.29166796,98.826,98.8,3.28763846]
["bitfinex-derivatives","SOLF0:USTF0",1770179689113,275.93452601,98.83,98.8,3.28763846]
["bitfinex-derivatives","SOLF0:USTF0",1770179689310,9.1195,98.823,98.8,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770179689508,9.1195,98.823,98.792,56.99805758]
["bitfinex-derivatives","SOLF0:USTF0",1770179689706,275.93452601,98.83,98.792,56.99805758]
["bitfinex-derivatives","SOLF0:USTF0",1770179689911,58.29166796,98.839,98.8,3.28763846]
["bitfinex-derivatives","SOLF0:USTF0",1770179690517,9.1173,98.846,98.81,3.28763846]
["bitfinex-derivatives","SOLF0:USTF0",1770179690707,332.28,98.864,98.82,60.60172944]
["bitfinex-derivatives","SOLF0:USTF0",1770179690911,56.36534975,98.863,98.82,60.60172944]
["bitfinex-derivatives","SOLF0:USTF0",1770179691112,56.36534975,98.863,98.82,3.28763846]
["bitfinex-derivatives","SOLF0:USTF0",1770179691308,56.36534975,98.861,98.82,3.28763846]
["bitfinex-derivatives","SOLF0:USTF0",1770179691509,56.36534975,98.861,98.806,57.31409098]
["bitfinex-derivatives","SOLF0:USTF0",1770179691714,56.36534975,98.859,98.8,3.28763846]
["bitfinex-derivatives","SOLF0:USTF0",1770179692718,56.36534975,98.847,98.8,3.28763846]
["bitfinex-derivatives","SOLF0:USTF0",1770179693016,56.36534975,98.847,98.79,60.60172944]
["bitfinex-derivatives","SOLF0:USTF0",1770179693216,56.36534975,98.847,98.8,3.28763846]
["bitfinex-derivatives","SOLF0:USTF0",1770179695813,56.36534975,98.84,98.79,60.60172944]
["bitfinex-derivatives","SOLF0:USTF0",1770179696121,55.97017061,98.829,98.777,54.42338889]
["bitfinex-derivatives","SOLF0:USTF0",1770179696521,55.97017061,98.827,98.777,54.42338889]
["bitfinex-derivatives","SOLF0:USTF0",1770179697219,65.09097061,98.808,98.759,54.42338889]
["bitfinex-derivatives","SOLF0:USTF0",1770179697524,141.8414,98.836,98.77,57.71102735]
["bitfinex-derivatives","SOLF0:USTF0",1770179697525,55.97017061,98.828,98.77,57.71102735]
["bitfinex-derivatives","SOLF0:USTF0",1770179697720,9.1198,98.819,98.77,57.71102735]
["bitfinex-derivatives","SOLF0:USTF0",1770179697921,65.08997061,98.819,98.77,57.71102735]
["bitfinex-derivatives","SOLF0:USTF0",1770179698622,55.97017061,98.819,98.77,57.71102735]
["bitfinex-derivatives","SOLF0:USTF0",1770179698822,55.97017061,98.819,98.78,3.28763846]
["bitfinex-derivatives","SOLF0:USTF0",1770179699320,55.97017061,98.819,98.77,57.71102735]
["bitfinex-derivatives","SOLF0:USTF0",1770179700427,55.97017061,98.829,98.77,57.71102735]
["bitfinex-derivatives","SOLF0:USTF0",1770179700924,55.97017061,98.829,98.744,141.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770179700925,55.97017061,98.829,98.79,3.28763846]
["bitfinex-derivatives","SOLF0:USTF0",1770179701121,55.97017061,98.829,98.79,54.42338889]
["bitfinex-derivatives","SOLF0:USTF0",1770179701426,55.97017061,98.829,98.79,57.71102735]
["bitfinex-derivatives","SOLF0:USTF0",1770179702725,55.97017061,98.843,98.79,57.71102735]
["bitfinex-derivatives","SOLF0:USTF0",1770179702926,55.97017061,98.843,98.801,54.42338889]
["bitfinex-derivatives","SOLF0:USTF0",1770179703121,55.97017061,98.843,98.81,3.28763846]
["bitfinex-derivatives","SOLF0:USTF0",1770179704026,55.97017061,98.843,98.801,54.42338889]
["bitfinex-derivatives","SOLF0:USTF0",1770179705826,65.08647061,98.858,98.81,3.27867174]
["bitfinex-derivatives","SOLF0:USTF0",1770179707826,65.08647061,98.858,98.81,57.70206063]
["bitfinex-derivatives","SOLF0:USTF0",1770179708132,65.08647061,98.858,98.82,3.27867174]
["bitfinex-derivatives","SOLF0:USTF0",1770179709231,30.45,98.899,98.787,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1770179709232,55.97017061,98.885,98.831,54.42338889]
["bitfinex-derivatives","SOLF0:USTF0",1770179709529,55.97017061,98.909,98.851,54.42338889]
["bitfinex-derivatives","SOLF0:USTF0",1770179709928,65.08177061,98.909,98.851,54.42338889]
["bitfinex-derivatives","SOLF0:USTF0",1770179710534,55.97017061,98.909,98.86,3.27867174]
["bitfinex-derivatives","SOLF0:USTF0",1770179711338,55.97017061,98.909,98.86,57.70206063]
["bitfinex-derivatives","SOLF0:USTF0",1770179711540,55.97017061,98.909,98.825,359.76]
["bitfinex-derivatives","SOLF0:USTF0",1770179711541,65.08167061,98.909,98.85,3.27867174]
["bitfinex-derivatives","SOLF0:USTF0",1770179711831,65.08167061,98.909,98.851,54.42338889]
["bitfinex-derivatives","SOLF0:USTF0",1770179712032,55.97017061,98.909,98.86,3.27867174]
["bitfinex-derivatives","SOLF0:USTF0",1770179712437,55.97017061,98.909,98.86,57.70206063]
["bitfinex-derivatives","SOLF0:USTF0",1770179712745,55.97017061,98.909,98.87,3.27867174]
["bitfinex-derivatives","SOLF0:USTF0",1770179714038,55.97017061,98.923,98.87,57.70206063]
["bitfinex-derivatives","SOLF0:USTF0",1770179714237,55.97017061,98.923,98.88,3.27867174]
["bitfinex-derivatives","SOLF0:USTF0",1770179714438,55.97017061,98.923,98.88,57.70206063]
["bitfinex-derivatives","SOLF0:USTF0",1770179715140,55.97017061,98.923,98.88,54.42338889]
["bitfinex-derivatives","SOLF0:USTF0",1770179717130,55.97017061,98.919,98.863,54.42338889]
["bitfinex-derivatives","SOLF0:USTF0",1770179717333,55.97017061,98.909,98.85,54.42338889]
["bitfinex-derivatives","SOLF0:USTF0",1770179717534,65.08177061,98.909,98.85,54.42338889]
["bitfinex-derivatives","SOLF0:USTF0",1770179717938,65.08177061,98.909,98.85,57.70206063]
["bitfinex-derivatives","SOLF0:USTF0",1770179718541,55.97017061,98.909,98.851,63.54018889]
["bitfinex-derivatives","SOLF0:USTF0",1770179719638,55.97017061,98.899,98.851,54.42338889]
["bitfinex-derivatives","SOLF0:USTF0",1770179720042,55.97017061,98.879,98.821,54.42338889]
["bitfinex-derivatives","SOLF0:USTF0",1770179720947,54.00579078,98.894,98.841,57.64196302]
["bitfinex-derivatives","SOLF0:USTF0",1770179721440,54.00579078,98.879,98.827,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770179723445,54.00579078,98.879,98.827,66.76106302]
["bitfinex-derivatives","SOLF0:USTF0",1770179723635,54.00579078,98.879,98.832,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770179723941,54.00579078,98.879,98.832,66.76046302]
["bitfinex-derivatives","SOLF0:USTF0",1770179724735,54.00579078,98.899,98.84,60.92063476]
["bitfinex-derivatives","SOLF0:USTF0",1770179725243,54.00579078,98.889,98.832,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770179725748,54.00579078,98.889,98.832,66.76046302]
["bitfinex-derivatives","SOLF0:USTF0",1770179726546,54.00579078,98.889,98.841,57.64196302]
["bitfinex-derivatives","SOLF0:USTF0",1770179728037,3.27867174,98.88,98.841,57.64196302]
["bitfinex-derivatives","SOLF0:USTF0",1770179728239,54.00579078,98.88,98.832,66.76046302]
["bitfinex-derivatives","SOLF0:USTF0",1770179730743,54.00579078,98.88,98.832,57.64196302]
["bitfinex-derivatives","SOLF0:USTF0",1770179733448,54.00579078,98.893,98.841,57.64196302]
["bitfinex-derivatives","SOLF0:USTF0",1770179733647,54.00579078,98.893,98.85,60.92063476]
["bitfinex-derivatives","SOLF0:USTF0",1770179736745,54.00579078,98.893,98.851,9.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770179736952,54.00579078,98.893,98.85,60.92063476]
["bitfinex-derivatives","SOLF0:USTF0",1770179736953,54.00579078,98.893,98.85,57.64196302]
["bitfinex-derivatives","SOLF0:USTF0",1770179737153,54.00579078,98.893,98.841,57.64196302]
["bitfinex-derivatives","SOLF0:USTF0",1770179737751,54.00579078,98.893,98.841,66.75976302]
["bitfinex-derivatives","SOLF0:USTF0",1770179738953,54.00579078,98.889,98.841,57.64196302]
["bitfinex-derivatives","SOLF0:USTF0",1770179741455,3.27867174,98.9,98.841,66.75966302]
["bitfinex-derivatives","SOLF0:USTF0",1770179741646,57.28446252,98.9,98.841,66.75966302]
["bitfinex-derivatives","SOLF0:USTF0",1770179744556,54.00579078,98.897,98.841,66.75966302]
["bitfinex-derivatives","SOLF0:USTF0",1770179744752,54.00579078,98.897,98.841,57.64196302]
["bitfinex-derivatives","SOLF0:USTF0",1770179744952,54.00579078,98.889,98.841,57.64196302]
["bitfinex-derivatives","SOLF0:USTF0",1770179749054,54.00579078,98.901,98.841,57.64196302]
["bitfinex-derivatives","SOLF0:USTF0",1770179750654,54.00579078,98.901,98.845,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770179751953,56.17771107,98.898,98.845,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770179752259,56.17771107,98.898,98.845,66.09788591]
["bitfinex-derivatives","SOLF0:USTF0",1770179752656,56.17771107,98.896,98.845,66.09788591]
["bitfinex-derivatives","SOLF0:USTF0",1770179760865,56.17771107,98.896,98.851,66.76442469]
["bitfinex-derivatives","SOLF0:USTF0",1770179763369,58.58882213,98.894,98.851,57.64762469]
["bitfinex-derivatives","SOLF0:USTF0",1770179764871,9.1128,98.895,98.841,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1770179764872,58.58882213,98.891,98.842,57.64762469]
["bitfinex-derivatives","SOLF0:USTF0",1770179765262,58.58882213,98.886,98.842,57.64762469]
["bitfinex-derivatives","SOLF0:USTF0",1770179766164,67.70262213,98.885,98.842,57.64762469]
["bitfinex-derivatives","SOLF0:USTF0",1770179772577,58.58882213,98.879,98.826,57.64762469]
["bitfinex-derivatives","SOLF0:USTF0",1770179773270,9.33820286,98.885,98.83,60.92407507]
["bitfinex-derivatives","SOLF0:USTF0",1770179773474,15.81646315,98.9,98.808,141.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770179773475,9.33820286,98.9,98.851,57.64762469]
["bitfinex-derivatives","SOLF0:USTF0",1770179773673,58.58882213,98.907,98.861,57.64762469]
["bitfinex-derivatives","SOLF0:USTF0",1770179775073,58.58882213,98.907,98.851,9.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770179775268,58.58882213,98.907,98.852,57.64762469]
["bitfinex-derivatives","SOLF0:USTF0",1770179775474,58.58882213,98.907,98.854,57.64762469]
["bitfinex-derivatives","SOLF0:USTF0",1770179783584,58.58882213,98.907,98.857,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179785378,30.45,98.931,98.85,3.27645038]
["bitfinex-derivatives","SOLF0:USTF0",1770179785379,55.54372132,98.919,98.871,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179786475,7.39936797,98.918,98.871,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179786676,7.39936797,98.917,98.873,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179786872,7.39936797,98.916,98.873,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179787177,7.39936797,98.915,98.873,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179787378,7.39936797,98.914,98.873,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179787578,55.54372132,98.919,98.873,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179787579,7.39936797,98.913,98.873,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179787775,7.39936797,98.912,98.873,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179787979,7.39936797,98.911,98.873,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179788178,7.39936797,98.91,98.873,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179788382,7.39936797,98.909,98.873,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179788583,7.39936797,98.908,98.873,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179788883,55.54372132,98.919,98.873,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179789183,7.39791677,98.918,98.873,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179789386,55.54372132,98.909,98.851,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179789578,62.94163809,98.908,98.851,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179789779,7.39791677,98.907,98.861,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179789975,7.39791677,98.906,98.861,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179790179,7.39791677,98.905,98.861,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179790377,55.54372132,98.903,98.861,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179790577,62.94163809,98.902,98.861,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179790782,7.39791677,98.901,98.861,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179790985,7.39791677,98.9,98.861,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179791185,55.54372132,98.902,98.861,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179791385,7.39501429,98.901,98.861,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179791587,7.39501429,98.9,98.861,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179791786,55.54372132,98.902,98.861,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179792086,55.54372132,98.899,98.861,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179792287,7.39433985,98.898,98.861,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179792489,55.54372132,98.896,98.853,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1770179792794,7.39433985,98.895,98.848,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179793089,9.112,98.904,98.848,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179793090,55.54372132,98.89,98.848,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179793290,7.39433985,98.889,98.848,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179793592,7.39433985,98.888,98.848,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179793788,7.39433985,98.887,98.848,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179793989,7.39433985,98.886,98.848,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179794186,7.39433985,98.885,98.848,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179794485,55.54372132,98.889,98.848,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179794486,7.39433985,98.884,98.848,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179794691,7.39433985,98.883,98.848,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179794880,55.54372132,98.889,98.848,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179795079,7.39175867,98.888,98.848,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179795282,7.39175867,98.887,98.848,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179795485,7.39175867,98.886,98.848,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179795686,7.39175867,98.885,98.848,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179795985,55.54372132,98.889,98.848,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179796490,55.54372132,98.929,98.861,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179796693,55.54372132,98.929,98.871,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179797089,55.54372132,98.927,98.871,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179797392,55.54372132,98.925,98.871,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179797691,55.54372132,98.923,98.874,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1770179797887,62.93738765,98.922,98.874,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1770179798084,7.39366633,98.921,98.874,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1770179798293,7.39366633,98.92,98.874,62.83161505]
["bitfinex-derivatives","SOLF0:USTF0",1770179798492,7.39366633,98.919,98.874,62.83161505]
["bitfinex-derivatives","SOLF0:USTF0",1770179798693,7.39366633,98.918,98.874,62.83161505]
["bitfinex-derivatives","SOLF0:USTF0",1770179798893,7.39366633,98.917,98.874,62.83161505]
["bitfinex-derivatives","SOLF0:USTF0",1770179799094,7.39366633,98.916,98.874,62.83161505]
["bitfinex-derivatives","SOLF0:USTF0",1770179799392,7.39366633,98.915,98.874,62.83161505]
["bitfinex-derivatives","SOLF0:USTF0",1770179799593,7.39366633,98.914,98.874,62.83161505]
["bitfinex-derivatives","SOLF0:USTF0",1770179799893,7.39366633,98.913,98.874,62.83161505]
["bitfinex-derivatives","SOLF0:USTF0",1770179800093,7.39366633,98.912,98.874,62.83161505]
["bitfinex-derivatives","SOLF0:USTF0",1770179800294,7.39366633,98.911,98.874,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179800493,7.39366633,98.91,98.874,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179800693,7.39366633,98.909,98.874,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179800992,7.39366633,98.908,98.874,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179801186,7.39366633,98.907,98.874,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179801385,7.39366633,98.906,98.874,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179801589,7.39366633,98.905,98.852,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179801894,55.54372132,98.904,98.852,53.71691505]
["bitfinex-derivatives","SOLF0:USTF0",1770179808297,55.54372132,98.899,98.837,62.83501505]
["bitfinex-derivatives","SOLF0:USTF0",1770179808498,55.54372132,98.889,98.837,62.83501505]
["bitfinex-derivatives","SOLF0:USTF0",1770179808698,62.93246476,98.888,98.837,62.83501505]
["bitfinex-derivatives","SOLF0:USTF0",1770179808896,3.27645038,98.86,98.782,141.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770179809097,3.27645038,98.86,98.79,3.27645038]
["bitfinex-derivatives","SOLF0:USTF0",1770179809400,9.42746533,98.889,98.79,3.27645038]
["bitfinex-derivatives","SOLF0:USTF0",1770179809401,58.8201717,98.85,98.795,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1770179809592,58.8201717,98.85,98.783,403.54]
["bitfinex-derivatives","SOLF0:USTF0",1770179810697,58.8201717,98.85,98.785,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770179810903,58.8201717,98.85,98.786,58.89588816]
["bitfinex-derivatives","SOLF0:USTF0",1770179811298,3.27645038,98.84,98.786,58.89588816]
["bitfinex-derivatives","SOLF0:USTF0",1770179811803,3.27645038,98.84,98.791,58.89588816]
["bitfinex-derivatives","SOLF0:USTF0",1770179812497,141.7845,98.875,98.766,141.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770179812498,3.27645038,98.86,98.796,58.89588816]
["bitfinex-derivatives","SOLF0:USTF0",1770179812697,7.37328388,98.859,98.801,58.89588816]
["bitfinex-derivatives","SOLF0:USTF0",1770179812898,53.77078451,98.864,98.801,58.89588816]
["bitfinex-derivatives","SOLF0:USTF0",1770179813694,53.77078451,98.864,98.81,58.89588816]
["bitfinex-derivatives","SOLF0:USTF0",1770179813910,3.27645038,98.88,98.821,58.89588816]
["bitfinex-derivatives","SOLF0:USTF0",1770179814199,53.77078451,98.882,98.821,58.89588816]
["bitfinex-derivatives","SOLF0:USTF0",1770179814803,53.77078451,98.879,98.824,58.89588816]
["bitfinex-derivatives","SOLF0:USTF0",1770179815504,53.77078451,98.879,98.829,68.01478816]
["bitfinex-derivatives","SOLF0:USTF0",1770179820509,3.27645038,98.87,98.829,58.89588816]
["bitfinex-derivatives","SOLF0:USTF0",1770179821003,53.77078451,98.879,98.829,58.89588816]
["bitfinex-derivatives","SOLF0:USTF0",1770179821602,53.77078451,98.879,98.83,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770179821802,57.39603187,98.869,98.815,58.72202269]
["bitfinex-derivatives","SOLF0:USTF0",1770179822012,57.39603187,98.859,98.815,58.72202269]
["bitfinex-derivatives","SOLF0:USTF0",1770179822911,57.39603187,98.859,98.82,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1770179827113,57.39603187,98.859,98.815,58.72202269]
["bitfinex-derivatives","SOLF0:USTF0",1770179827315,57.39603187,98.859,98.807,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1770179828215,57.39603187,98.859,98.811,58.72202269]
["bitfinex-derivatives","SOLF0:USTF0",1770179829816,57.39603187,98.859,98.817,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770179830121,57.39603187,98.859,98.817,67.84192269]
["bitfinex-derivatives","SOLF0:USTF0",1770179830824,3.27747376,98.87,98.826,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770179831123,60.67350563,98.87,98.826,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770179837429,57.39603187,98.87,98.826,67.84112269]
["bitfinex-derivatives","SOLF0:USTF0",1770179837623,60.67350563,98.87,98.826,67.84112269]
["bitfinex-derivatives","SOLF0:USTF0",1770179837927,60.67350563,98.87,98.816,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1770179838630,60.67350563,98.87,98.816,67.84212269]
["bitfinex-derivatives","SOLF0:USTF0",1770179839427,60.67350563,98.87,98.765,141.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770179839627,30.45,98.857,98.77,58.72202269]
["bitfinex-derivatives","SOLF0:USTF0",1770179839931,3.27747376,98.84,98.773,58.72202269]
["bitfinex-derivatives","SOLF0:USTF0",1770179840128,3.27747376,98.83,98.774,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770179840829,3.27747376,98.82,98.774,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770179841029,3.27747376,98.82,98.773,58.72202269]
["bitfinex-derivatives","SOLF0:USTF0",1770179841729,54.30763799,98.819,98.764,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770179841941,57.58511175,98.81,98.764,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770179842237,3.27747376,98.84,98.781,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179842433,54.30763799,98.839,98.781,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179842929,54.30763799,98.853,98.798,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179843125,54.30763799,98.849,98.798,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179843436,3.27747376,98.82,98.764,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179843730,57.58511175,98.82,98.766,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179844830,57.58511175,98.82,98.768,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179847931,3.27747376,98.81,98.768,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179850332,54.30763799,98.799,98.75,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179850832,3.27747376,98.79,98.75,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179851335,3.27747376,98.78,98.736,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179854532,57.58511175,98.78,98.736,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179854734,3.27747376,98.77,98.736,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179855135,57.58511175,98.77,98.712,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179855634,3.27747376,98.77,98.712,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179855937,9.1232,98.783,98.712,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179855938,3.27747376,98.78,98.712,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179856537,3.27747376,98.78,98.716,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179859441,3.27747376,98.77,98.716,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179859631,3.27747376,98.76,98.716,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179859837,3.27747376,98.75,98.716,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179860336,3.27747376,98.74,98.699,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179862641,57.58511175,98.75,98.699,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179863436,3.27747376,98.74,98.699,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179864942,57.58511175,98.75,98.699,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179866840,9.1253,98.76,98.699,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179867038,12.40277376,98.76,98.701,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179867238,54.30763799,98.759,98.701,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179867435,3.27747376,98.75,98.701,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179873549,54.04776048,98.749,98.701,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179875154,9.1265,98.747,98.701,55.64242528]
["bitfinex-derivatives","SOLF0:USTF0",1770179877352,3.27747376,98.73,98.672,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1770179877555,3.27747376,98.71,98.65,3.27747376]
["bitfinex-derivatives","SOLF0:USTF0",1770179878754,3.27747376,98.71,98.651,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770179879455,3.27747376,98.71,98.652,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179880554,3.27747376,98.71,98.655,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179880757,9.1282,98.729,98.661,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179880959,57.02919725,98.767,98.711,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179881255,57.02919725,98.779,98.711,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179881456,141.8905,98.801,98.711,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179881457,57.02919725,98.759,98.711,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179882048,3.27747376,98.77,98.711,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179882956,3.27747376,98.77,98.713,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179884559,3.27747376,98.78,98.721,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179885655,3.27747376,98.78,98.721,63.75355915]
["bitfinex-derivatives","SOLF0:USTF0",1770179887159,60.30667101,98.78,98.721,63.75355915]
["bitfinex-derivatives","SOLF0:USTF0",1770179888361,60.31259294,98.78,98.721,63.75355915]
["bitfinex-derivatives","SOLF0:USTF0",1770179892466,7.35981268,98.779,98.721,63.75355915]
["bitfinex-derivatives","SOLF0:USTF0",1770179892656,60.31259294,98.78,98.721,63.75355915]
["bitfinex-derivatives","SOLF0:USTF0",1770179892861,7.35982496,98.779,98.721,63.75355915]
["bitfinex-derivatives","SOLF0:USTF0",1770179893065,60.31259294,98.78,98.721,63.75355915]
["bitfinex-derivatives","SOLF0:USTF0",1770179893263,7.35982833,98.779,98.721,63.75355915]
["bitfinex-derivatives","SOLF0:USTF0",1770179893568,7.35982833,98.778,98.721,63.75355915]
["bitfinex-derivatives","SOLF0:USTF0",1770179893863,60.31259294,98.78,98.734,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179894070,7.36255384,98.779,98.734,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179894259,7.36255384,98.778,98.734,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179894568,7.36255384,98.777,98.734,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179894866,57.02919725,98.78,98.734,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179895256,57.02919725,98.769,98.721,63.75355915]
["bitfinex-derivatives","SOLF0:USTF0",1770179895460,57.02919725,98.759,98.708,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179895665,141.9126,98.786,98.708,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179895666,60.31259294,98.75,98.708,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179896057,3.28339569,98.74,98.685,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179897662,3.28339569,98.74,98.687,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179899265,60.31259294,98.74,98.687,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179899562,3.28339569,98.73,98.687,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179901563,3.28339569,98.74,98.687,54.62475915]
["bitfinex-derivatives","SOLF0:USTF0",1770179902667,3.28339569,98.74,98.692,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179902967,58.72076361,98.743,98.692,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179905171,3.28339569,98.74,98.692,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179907471,3.28339569,98.74,98.693,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770179907660,3.28339569,98.74,98.694,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179908871,3.28339569,98.74,98.696,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179913877,3.28339569,98.74,98.699,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179914980,58.72076361,98.743,98.699,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179917281,3.28339569,98.74,98.699,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179923582,9.1273,98.739,98.699,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179924185,151.25305084,98.773,98.658,142.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770179924186,9.1256,98.757,98.701,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179925276,58.72076361,98.766,98.706,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179925586,7.37881771,98.765,98.706,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179925882,7.37881771,98.764,98.706,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179926083,3.28339569,98.76,98.706,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179926675,3.28339569,98.76,98.707,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1770179926876,3.28339569,98.76,98.708,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179927281,3.28339569,98.76,98.71,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179928984,58.72076361,98.766,98.712,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179929789,58.72076361,98.766,98.714,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179929985,58.72076361,98.78,98.721,55.29445627]
["bitfinex-derivatives","SOLF0:USTF0",1770179930689,3.28339569,98.79,98.724,56.52280385]
["bitfinex-derivatives","SOLF0:USTF0",1770179930890,7.38050432,98.789,98.731,56.52280385]
["bitfinex-derivatives","SOLF0:USTF0",1770179931188,7.38050432,98.788,98.731,56.52280385]
["bitfinex-derivatives","SOLF0:USTF0",1770179931494,58.101519,98.779,98.731,56.52280385]
["bitfinex-derivatives","SOLF0:USTF0",1770179933185,58.101519,98.779,98.733,56.52280385]
["bitfinex-derivatives","SOLF0:USTF0",1770179933591,61.38491469,98.79,98.733,56.52280385]
["bitfinex-derivatives","SOLF0:USTF0",1770179934693,61.38491469,98.79,98.735,56.52280385]
["bitfinex-derivatives","SOLF0:USTF0",1770179935795,61.38491469,98.79,98.743,56.52280385]
["bitfinex-derivatives","SOLF0:USTF0",1770179936490,9.1228,98.787,98.727,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1770179936691,141.8697,98.816,98.717,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179936692,58.15133266,98.769,98.717,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179937300,3.28339569,98.76,98.718,71.17597637]
["bitfinex-derivatives","SOLF0:USTF0",1770179937992,3.28339569,98.76,98.718,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179941799,3.28339569,98.78,98.721,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179941999,3.28339569,98.79,98.731,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179942297,3.28339569,98.8,98.741,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179942502,7.37210896,98.799,98.741,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179942801,61.43472835,98.81,98.741,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179943001,58.15133266,98.808,98.741,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179943202,58.15133266,98.806,98.741,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179943501,65.52388583,98.805,98.741,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179943801,65.52388583,98.805,98.74,3.28339569]
["bitfinex-derivatives","SOLF0:USTF0",1770179943802,7.37255317,98.804,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179943991,7.37255317,98.803,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179944195,7.37255317,98.802,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179944401,7.37255317,98.801,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179944600,58.15133266,98.805,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179944802,7.36805502,98.804,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179944995,7.36805502,98.803,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179945192,7.36805502,98.802,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179945392,58.15133266,98.805,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179945602,65.5178774,98.804,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179945801,7.36654474,98.803,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179946002,7.36654474,98.802,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179946203,58.15133266,98.804,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179946402,7.36573166,98.803,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179946702,9.1213,98.803,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179947393,58.15133266,98.802,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179947600,61.43472835,98.8,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179948404,61.43353576,98.8,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179949706,58.15133266,98.789,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179949908,3.2822031,98.78,98.744,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179950103,3.2822031,98.78,98.677,142.068]
["bitfinex-derivatives","SOLF0:USTF0",1770179950104,3.2822031,98.77,98.727,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179950806,61.43353576,98.77,98.727,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179954408,58.15133266,98.77,98.727,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179961313,7.35951816,98.769,98.727,62.04687637]
["bitfinex-derivatives","SOLF0:USTF0",1770179961615,63.24835804,98.759,98.709,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179961812,7.35818702,98.758,98.709,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179962012,63.24835804,98.759,98.709,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179965316,63.24835804,98.759,98.711,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179965812,63.24835804,98.788,98.725,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179966017,7.3603437,98.787,98.731,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179966216,63.24835804,98.788,98.731,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179966418,63.24835804,98.788,98.737,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179967216,3.2822031,98.77,98.711,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179967416,63.24835804,98.769,98.711,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179968716,63.24835804,98.767,98.713,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179969314,70.61087502,98.766,98.716,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179969616,63.24835804,98.766,98.716,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179969816,63.24835804,98.766,98.718,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179970817,63.24835804,98.766,98.721,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179974121,7.3587252,98.765,98.721,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179974421,63.24835804,98.766,98.721,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179975222,70.60795476,98.765,98.721,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179975419,63.24835804,98.765,98.721,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179977225,66.53056114,98.76,98.721,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179980224,63.24835804,98.758,98.709,70.74109276]
["bitfinex-derivatives","SOLF0:USTF0",1770179980427,63.24835804,98.756,98.709,70.74109276]
["bitfinex-derivatives","SOLF0:USTF0",1770179981127,63.24835804,98.756,98.709,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179981824,3.2822031,98.75,98.709,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179982025,66.53056114,98.75,98.709,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179986829,63.24835804,98.75,98.709,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179988434,66.53056114,98.75,98.709,61.61119276]
["bitfinex-derivatives","SOLF0:USTF0",1770179993338,9.40541314,98.778,98.711,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179993339,60.69318862,98.766,98.711,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179993533,60.69318862,98.764,98.711,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179993733,60.69318862,98.762,98.711,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179994038,7.36764753,98.761,98.711,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179994336,7.36764753,98.76,98.711,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179994536,7.36764753,98.759,98.711,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179994738,7.36764753,98.758,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179994937,7.36764753,98.757,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179995136,7.36764753,98.756,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179995343,7.36764753,98.755,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179995543,7.36764753,98.754,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179995746,60.69318862,98.762,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179996041,7.37403288,98.761,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179996247,7.37403288,98.76,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179996445,7.37403288,98.759,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179996645,60.69318862,98.762,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179996646,7.37403288,98.758,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179996847,7.37403288,98.757,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179997146,7.37403288,98.756,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179997346,7.37403288,98.755,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179997546,7.37403288,98.754,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179997749,60.69318862,98.762,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179998048,71.41074753,98.761,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179998249,10.65030258,98.76,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179998444,7.36809948,98.759,98.713,63.24969246]
["bitfinex-derivatives","SOLF0:USTF0",1770179998648,7.36809948,98.758,98.715,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770179998944,7.36809948,98.757,98.715,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770179999146,7.36809948,98.756,98.715,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770179999346,7.36809948,98.755,98.715,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770179999646,7.36809948,98.754,98.715,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770179999845,64.04264805,98.761,98.715,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180000043,7.3698485,98.76,98.715,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180000238,7.3698485,98.759,98.715,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180000439,1.314e-05,98.79,98.73,141.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770180000642,9.1207,98.81,98.716,142.0121]
["bitfinex-derivatives","SOLF0:USTF0",1770180000643,71.41603589,98.789,98.731,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180000843,64.04264805,98.789,98.731,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180001449,64.04264805,98.789,98.743,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180003753,64.04264805,98.789,98.747,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180005450,64.04264805,98.769,98.719,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180005757,3.2822031,98.75,98.719,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180007256,64.04264805,98.759,98.719,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180009551,9.1258,98.754,98.719,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180009756,64.04264805,98.749,98.692,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180010157,3.2822031,98.74,98.692,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180010451,3.28594447,98.74,98.692,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180012359,9.1264,98.748,98.692,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180013455,9.1273,98.739,98.692,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180014661,64.04264805,98.729,98.679,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180014864,3.28594447,98.72,98.679,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180015062,9.13,98.71,98.679,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180015260,12.41594447,98.71,98.65,3.28594447]
["bitfinex-derivatives","SOLF0:USTF0",1770180015656,67.32859252,98.71,98.648,404.14]
["bitfinex-derivatives","SOLF0:USTF0",1770180016161,3.28594447,98.7,98.64,12.42224447]
["bitfinex-derivatives","SOLF0:USTF0",1770180016557,67.32859252,98.7,98.64,12.42224447]
["bitfinex-derivatives","SOLF0:USTF0",1770180017255,67.32859252,98.7,98.641,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180017657,3.28594447,98.67,98.614,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180019265,3.28594447,98.67,98.614,69.40473011]
["bitfinex-derivatives","SOLF0:USTF0",1770180019464,64.04264805,98.679,98.614,69.40473011]
["bitfinex-derivatives","SOLF0:USTF0",1770180020162,64.04264805,98.689,98.631,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180020362,3.28594447,98.66,98.631,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180021261,67.32859252,98.67,98.631,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180022167,3.28594447,98.66,98.631,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180022364,67.32859252,98.67,98.631,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180022968,64.04264805,98.67,98.631,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180023167,3.28594447,98.69,98.631,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180023371,61.22870293,98.69,98.631,60.26603011]
["bitfinex-derivatives","SOLF0:USTF0",1770180023965,61.22870293,98.69,98.633,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180024165,3.28594447,98.68,98.633,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180024365,3.28594447,98.67,98.633,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180024673,3.28594447,98.66,98.608,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180025768,3.28594447,98.66,98.612,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180026767,3.28594447,98.66,98.614,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180026968,61.22870293,98.67,98.614,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180027464,3.28594447,98.67,98.627,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180027666,3.28594447,98.68,98.627,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180028665,3.28594447,98.68,98.632,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1770180028970,3.28594447,98.68,98.633,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180030468,3.28594447,98.68,98.637,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180030769,3.28594447,98.69,98.637,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180031370,61.22870293,98.68,98.64,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1770180031571,61.22870293,98.68,98.637,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180032662,3.28594447,98.66,98.614,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180032874,57.94275846,98.669,98.614,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180033673,57.94275846,98.669,98.617,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180041179,57.94275846,98.669,98.617,71.22122851]
["bitfinex-derivatives","SOLF0:USTF0",1770180041877,57.94275846,98.684,98.628,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180042182,57.94275846,98.684,98.615,142.157]
["bitfinex-derivatives","SOLF0:USTF0",1770180042183,57.94275846,98.684,98.631,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180042376,3.28594447,98.7,98.641,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180042576,3.28594447,98.7,98.648,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180043475,3.28594447,98.7,98.649,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770180043681,3.28594447,98.7,98.65,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180044371,57.94275846,98.699,98.65,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180044772,57.94275846,98.699,98.653,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180046482,57.94275846,98.699,98.655,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180047578,57.94275846,98.699,98.657,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180048782,57.94275846,98.699,98.663,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1770180050280,3.28594447,98.71,98.663,71.21702851]
["bitfinex-derivatives","SOLF0:USTF0",1770180050783,62.70934816,98.71,98.663,71.21702851]
["bitfinex-derivatives","SOLF0:USTF0",1770180051488,62.70934816,98.71,98.663,62.08282851]
["bitfinex-derivatives","SOLF0:USTF0",1770180052681,62.70934816,98.71,98.664,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1770180052881,62.70934816,98.71,98.664,69.91624155]
["bitfinex-derivatives","SOLF0:USTF0",1770180055883,62.70934816,98.71,98.673,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770180056085,3.28594447,98.73,98.676,59.71631195]
["bitfinex-derivatives","SOLF0:USTF0",1770180056285,3.28594447,98.71,98.676,59.71631195]
["bitfinex-derivatives","SOLF0:USTF0",1770180056486,3.28594447,98.71,98.664,59.71631195]
["bitfinex-derivatives","SOLF0:USTF0",1770180056487,60.09359906,98.71,98.664,59.71631195]
["bitfinex-derivatives","SOLF0:USTF0",1770180061490,3.28594447,98.72,98.669,59.71631195]
["bitfinex-derivatives","SOLF0:USTF0",1770180062190,60.09359906,98.72,98.669,59.71631195]
["bitfinex-derivatives","SOLF0:USTF0",1770180062889,60.09359906,98.72,98.673,59.71631195]
["bitfinex-derivatives","SOLF0:USTF0",1770180063290,56.80765459,98.72,98.675,59.71631195]
["bitfinex-derivatives","SOLF0:USTF0",1770180064694,3.28594447,98.71,98.675,59.71631195]
["bitfinex-derivatives","SOLF0:USTF0",1770180064894,60.09359906,98.72,98.675,59.71631195]
["bitfinex-derivatives","SOLF0:USTF0",1770180065390,60.09359906,98.71,98.675,59.71631195]
["bitfinex-derivatives","SOLF0:USTF0",1770180065792,56.80765459,98.71,98.675,59.71631195]
["bitfinex-derivatives","SOLF0:USTF0",1770180080095,9.128,98.731,98.675,59.71631195]
["bitfinex-derivatives","SOLF0:USTF0",1770180080393,3.28759837,98.73,98.675,68.84941195]
["bitfinex-derivatives","SOLF0:USTF0",1770180080600,56.80765459,98.736,98.675,59.71631195]
["bitfinex-derivatives","SOLF0:USTF0",1770180081191,56.80765459,98.736,98.681,59.34801535]
["bitfinex-derivatives","SOLF0:USTF0",1770180081799,56.80765459,98.736,98.684,59.34801535]
["bitfinex-derivatives","SOLF0:USTF0",1770180085107,3.28759837,98.72,98.673,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770180085404,56.99150382,98.719,98.673,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770180085603,56.99150382,98.719,98.673,68.48131535]
["bitfinex-derivatives","SOLF0:USTF0",1770180088707,56.99150382,98.719,98.673,59.34801535]
["bitfinex-derivatives","SOLF0:USTF0",1770180092611,56.99150382,98.719,98.673,68.48121535]
["bitfinex-derivatives","SOLF0:USTF0",1770180093403,56.99150382,98.719,98.673,59.34801535]
["bitfinex-derivatives","SOLF0:USTF0",1770180093609,56.99150382,98.719,98.664,68.48211535]
["bitfinex-derivatives","SOLF0:USTF0",1770180093810,3.28759837,98.7,98.664,59.34801535]
["bitfinex-derivatives","SOLF0:USTF0",1770180094110,60.27910219,98.7,98.646,59.34801535]
["bitfinex-derivatives","SOLF0:USTF0",1770180096110,3.28759837,98.69,98.646,59.34801535]
["bitfinex-derivatives","SOLF0:USTF0",1770180096503,60.27910219,98.69,98.646,59.34801535]
["bitfinex-derivatives","SOLF0:USTF0",1770180097212,60.27910219,98.69,98.649,68.48351535]
["bitfinex-derivatives","SOLF0:USTF0",1770180099709,60.27910219,98.7,98.66,59.34801535]
["bitfinex-derivatives","SOLF0:USTF0",1770180099908,3.28759837,98.71,98.66,59.34801535]
["bitfinex-derivatives","SOLF0:USTF0",1770180100614,56.99150382,98.711,98.66,59.34801535]
["bitfinex-derivatives","SOLF0:USTF0",1770180100813,56.99150382,98.711,98.664,59.34801535]
["bitfinex-derivatives","SOLF0:USTF0",1770180101412,3.28759837,98.71,98.664,59.34801535]
["bitfinex-derivatives","SOLF0:USTF0",1770180101712,3.28759837,98.7,98.664,59.34801535]
["bitfinex-derivatives","SOLF0:USTF0",1770180101911,60.27910219,98.7,98.655,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770180102114,3.28759837,98.69,98.65,59.34801535]
["bitfinex-derivatives","SOLF0:USTF0",1770180105815,56.99150382,98.7,98.632,142.1324]
["bitfinex-derivatives","SOLF0:USTF0",1770180105816,60.27910219,98.7,98.651,68.48331535]
["bitfinex-derivatives","SOLF0:USTF0",1770180120731,60.26129108,98.713,98.659,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770180120928,63.54888945,98.71,98.66,60.28046504]
["bitfinex-derivatives","SOLF0:USTF0",1770180121730,63.54888945,98.71,98.662,69.41476504]
["bitfinex-derivatives","SOLF0:USTF0",1770180121932,60.26129108,98.71,98.662,60.28046504]
["bitfinex-derivatives","SOLF0:USTF0",1770180122435,60.26129108,98.738,98.683,60.28046504]
["bitfinex-derivatives","SOLF0:USTF0",1770180123726,60.26129108,98.738,98.695,60.28046504]
["bitfinex-derivatives","SOLF0:USTF0",1770180126839,63.54888945,98.73,98.695,60.28046504]
["bitfinex-derivatives","SOLF0:USTF0",1770180127136,3.28759837,98.71,98.673,60.28046504]
["bitfinex-derivatives","SOLF0:USTF0",1770180133542,60.26129108,98.709,98.654,60.28046504]
["bitfinex-derivatives","SOLF0:USTF0",1770180134749,60.26129108,98.709,98.657,60.28046504]
["bitfinex-derivatives","SOLF0:USTF0",1770180137347,3.28812992,98.7,98.657,60.28046504]
["bitfinex-derivatives","SOLF0:USTF0",1770180137554,63.549421,98.7,98.657,60.28046504]
["bitfinex-derivatives","SOLF0:USTF0",1770180138448,3.28812992,98.69,98.645,60.28046504]
["bitfinex-derivatives","SOLF0:USTF0",1770180138647,60.26129108,98.689,98.645,60.28046504]
["bitfinex-derivatives","SOLF0:USTF0",1770180139146,3.28812992,98.67,98.63,60.28046504]
["bitfinex-derivatives","SOLF0:USTF0",1770180139353,60.26129108,98.669,98.63,60.28046504]
["bitfinex-derivatives","SOLF0:USTF0",1770180139553,3.28812992,98.66,98.63,60.28046504]
["bitfinex-derivatives","SOLF0:USTF0",1770180140256,60.26129108,98.669,98.63,60.28046504]
["bitfinex-derivatives","SOLF0:USTF0",1770180142553,3.28812992,98.69,98.634,57.84380732]
["bitfinex-derivatives","SOLF0:USTF0",1770180146863,3.28812992,98.69,98.635,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770180147058,3.28812992,98.69,98.636,57.84380732]
["bitfinex-derivatives","SOLF0:USTF0",1770180149962,60.72010635,98.693,98.641,57.84380732]
["bitfinex-derivatives","SOLF0:USTF0",1770180152169,9.1316,98.692,98.641,57.84380732]
["bitfinex-derivatives","SOLF0:USTF0",1770180152368,3.28812992,98.69,98.641,57.84380732]
["bitfinex-derivatives","SOLF0:USTF0",1770180152965,9.1319,98.689,98.641,57.84380732]
["bitfinex-derivatives","SOLF0:USTF0",1770180155271,3.28812992,98.69,98.641,57.84380732]
["bitfinex-derivatives","SOLF0:USTF0",1770180162176,3.28812992,98.69,98.643,57.84380732]
["bitfinex-derivatives","SOLF0:USTF0",1770180163171,3.28812992,98.69,98.646,57.84380732]
["bitfinex-derivatives","SOLF0:USTF0",1770180164977,3.28812992,98.69,98.65,57.84380732]
["bitfinex-derivatives","SOLF0:USTF0",1770180166179,3.28812992,98.69,98.654,57.84380732]
["bitfinex-derivatives","SOLF0:USTF0",1770180166970,3.28812992,98.69,98.656,57.84380732]
["bitfinex-derivatives","SOLF0:USTF0",1770180168286,3.28812992,98.69,98.657,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770180168685,60.72010635,98.693,98.657,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770180172786,56.89372412,98.689,98.657,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770180173190,56.89372412,98.689,98.645,58.28326998]
["bitfinex-derivatives","SOLF0:USTF0",1770180174188,60.18185404,98.68,98.634,58.28326998]
["bitfinex-derivatives","SOLF0:USTF0",1770180174385,3.28812992,98.67,98.634,58.28326998]
["bitfinex-derivatives","SOLF0:USTF0",1770180174792,60.18185404,98.67,98.634,58.28326998]
["bitfinex-derivatives","SOLF0:USTF0",1770180180391,56.89372412,98.67,98.634,58.28326998]
["bitfinex-derivatives","SOLF0:USTF0",1770180182395,56.89372412,98.67,98.623,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180182596,58.63639921,98.659,98.623,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180182786,142.0744,98.673,98.591,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180182787,58.63639921,98.649,98.591,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180182987,200.74539921,98.649,98.591,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180183186,58.63639921,98.629,98.57,3.28812992]
["bitfinex-derivatives","SOLF0:USTF0",1770180183391,142.109,98.649,98.571,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180183392,58.63639921,98.619,98.571,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180184291,9.1387,98.615,98.571,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180188200,58.63639921,98.619,98.571,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180192097,3.28812992,98.58,98.539,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180193002,61.92452913,98.59,98.539,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180193396,3.28812992,98.58,98.539,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180193594,58.63639921,98.579,98.539,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180194498,58.63639921,98.579,98.527,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1770180194705,3.29735615,98.59,98.537,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180195597,58.63639921,98.62,98.561,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180195999,3.29735615,98.61,98.561,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180197404,3.29735615,98.63,98.571,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180197899,61.93375536,98.63,98.571,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180199100,61.93375536,98.64,98.581,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180201602,3.29735615,98.62,98.581,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180202301,62.45527957,98.62,98.581,59.34452052]
["bitfinex-derivatives","SOLF0:USTF0",1770180205303,62.45527957,98.62,98.567,54.54276927]
["bitfinex-derivatives","SOLF0:USTF0",1770180206604,62.45527957,98.62,98.569,54.54276927]
["bitfinex-derivatives","SOLF0:USTF0",1770180207302,62.45527957,98.62,98.57,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770180207503,62.45527957,98.62,98.571,54.54276927]
["bitfinex-derivatives","SOLF0:USTF0",1770180208404,62.45527957,98.62,98.575,54.54276927]
["bitfinex-derivatives","SOLF0:USTF0",1770180209796,62.45527957,98.62,98.577,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770180210607,3.29735615,98.63,98.577,63.68496927]
["bitfinex-derivatives","SOLF0:USTF0",1770180210798,62.45527957,98.63,98.577,63.68496927]
["bitfinex-derivatives","SOLF0:USTF0",1770180211599,62.45527957,98.63,98.587,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770180212399,62.45527957,98.63,98.587,54.54276927]
["bitfinex-derivatives","SOLF0:USTF0",1770180212606,59.15792342,98.643,98.587,54.54276927]
["bitfinex-derivatives","SOLF0:USTF0",1770180213707,59.15792342,98.643,98.597,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770180213904,59.15792342,98.643,98.597,63.68306927]
["bitfinex-derivatives","SOLF0:USTF0",1770180214103,3.29735615,98.64,98.597,63.68306927]
["bitfinex-derivatives","SOLF0:USTF0",1770180215104,62.45527957,98.64,98.597,63.68306927]
["bitfinex-derivatives","SOLF0:USTF0",1770180215410,59.15792342,98.619,98.585,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770180218211,59.15792342,98.619,98.571,54.54276927]
["bitfinex-derivatives","SOLF0:USTF0",1770180223217,59.15792342,98.619,98.577,54.54276927]
["bitfinex-derivatives","SOLF0:USTF0",1770180223413,62.45527957,98.63,98.577,54.54276927]
["bitfinex-derivatives","SOLF0:USTF0",1770180223817,62.45527957,98.63,98.579,54.54276927]
["bitfinex-derivatives","SOLF0:USTF0",1770180225820,62.45527957,98.63,98.58,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770180226116,3.29735615,98.62,98.58,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770180228924,62.45527957,98.62,98.58,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770180229721,62.45527957,98.62,98.579,54.54276927]
["bitfinex-derivatives","SOLF0:USTF0",1770180230826,59.15792342,98.62,98.579,54.54276927]
["bitfinex-derivatives","SOLF0:USTF0",1770180237130,61.68611576,98.63,98.579,54.54276927]
["bitfinex-derivatives","SOLF0:USTF0",1770180238333,61.68611576,98.63,98.58,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770180238628,61.68611576,98.63,98.581,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180239231,61.68611576,98.63,98.584,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770180239432,61.68611576,98.63,98.584,65.18234008]
["bitfinex-derivatives","SOLF0:USTF0",1770180240832,9.39908672,98.637,98.599,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180241131,3.29735615,98.64,98.599,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180241331,58.38875961,98.629,98.58,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180241726,58.38875961,98.619,98.58,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180241929,3.29735615,98.61,98.576,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770180242131,58.38875961,98.609,98.568,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180243737,58.38875961,98.609,98.57,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770180244129,58.38875961,98.609,98.57,65.18364008]
["bitfinex-derivatives","SOLF0:USTF0",1770180244630,58.38875961,98.609,98.57,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180247737,58.38875961,98.622,98.572,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180248829,58.38875961,98.622,98.574,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180250238,61.68611576,98.62,98.574,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180250740,61.68611576,98.62,98.578,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770180254336,61.68611576,98.62,98.578,65.18294008]
["bitfinex-derivatives","SOLF0:USTF0",1770180254742,61.68611576,98.62,98.578,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180254944,9.1368,98.636,98.536,12.63603736]
["bitfinex-derivatives","SOLF0:USTF0",1770180254945,3.29735615,98.59,98.536,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180255132,58.38875961,98.589,98.536,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180255836,58.38875961,98.589,98.549,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1770180256036,58.38875961,98.589,98.547,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180256237,61.68611576,98.58,98.53,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180256438,61.68607911,98.58,98.53,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180256841,61.68607911,98.58,98.532,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180257343,58.38875961,98.58,98.532,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180257738,58.38875961,98.58,98.548,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770180257939,55.64681833,98.58,98.543,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180258338,55.64681833,98.58,98.531,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180259441,55.64681833,98.58,98.514,404.74]
["bitfinex-derivatives","SOLF0:USTF0",1770180259442,3.2973195,98.56,98.514,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180260540,58.38875961,98.563,98.514,56.04084008]
["bitfinex-derivatives","SOLF0:USTF0",1770180260842,3.2973195,98.58,98.521,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180261143,3.2973195,98.58,98.524,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1770180261343,3.2973195,98.58,98.525,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180262141,62.78111591,98.58,98.527,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180263148,62.78111591,98.58,98.529,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180265748,62.78111591,98.58,98.531,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770180265944,3.2973195,98.57,98.531,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770180266350,59.48379641,98.569,98.529,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180266545,62.78111591,98.56,98.517,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770180267750,62.78111591,98.56,98.514,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180268148,59.48379641,98.549,98.503,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180268353,62.78111591,98.53,98.502,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770180269848,59.48379641,98.53,98.451,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180270048,62.78111591,98.52,98.456,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180270448,62.78111591,98.52,98.461,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180270644,59.48379641,98.52,98.461,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180271653,59.48379641,98.52,98.467,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770180271858,59.48379641,98.52,98.468,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180272053,59.48379641,98.539,98.481,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180272256,59.48379641,98.539,98.49,3.2973195]
["bitfinex-derivatives","SOLF0:USTF0",1770180272553,59.48379641,98.529,98.471,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180273753,59.48379641,98.529,98.481,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1770180278163,59.48379641,98.529,98.471,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180278358,3.2973195,98.52,98.471,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180279165,3.2973195,98.52,98.474,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770180280069,3.2973195,98.52,98.474,65.56532967]
["bitfinex-derivatives","SOLF0:USTF0",1770180280269,59.48379641,98.529,98.474,65.56532967]
["bitfinex-derivatives","SOLF0:USTF0",1770180282566,59.48379641,98.529,98.484,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770180284469,59.48379641,98.529,98.474,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180285070,59.48379641,98.529,98.476,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180286773,59.48379641,98.529,98.479,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770180288573,59.48379641,98.529,98.484,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180289772,59.48379641,98.529,98.49,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1770180290373,3.2973195,98.54,98.5,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770180290571,59.48379641,98.539,98.5,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770180292376,59.00475539,98.529,98.49,65.56382967]
["bitfinex-derivatives","SOLF0:USTF0",1770180296276,59.00475539,98.529,98.49,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180301074,3.2973195,98.54,98.49,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180302079,58.06271659,98.54,98.49,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180303481,54.76539709,98.54,98.49,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180305282,58.06271659,98.54,98.49,56.41362967]
["bitfinex-derivatives","SOLF0:USTF0",1770180305781,58.06271659,98.54,98.49,65.56382967]
["bitfinex-derivatives","SOLF0:USTF0",1770180308984,54.76539709,98.529,98.478,63.90275004]
["bitfinex-derivatives","SOLF0:USTF0",1770180315089,54.76539709,98.529,98.494,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770180315588,54.76539709,98.529,98.488,54.75135004]
["bitfinex-derivatives","SOLF0:USTF0",1770180317994,54.76539709,98.499,98.439,54.75135004]
["bitfinex-derivatives","SOLF0:USTF0",1770180318188,54.76539709,98.479,98.439,54.75135004]
["bitfinex-derivatives","SOLF0:USTF0",1770180318386,54.76539709,98.469,98.422,54.75135004]
["bitfinex-derivatives","SOLF0:USTF0",1770180318588,54.76539709,98.459,98.415,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1770180318789,62.12558785,98.458,98.415,405.08]
["bitfinex-derivatives","SOLF0:USTF0",1770180318987,3.30474889,98.45,98.414,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770180319890,54.76539709,98.458,98.418,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770180320091,7.34511782,98.457,98.418,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770180320390,54.76539709,98.458,98.418,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770180321194,54.76539709,98.458,98.409,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180321390,3.30474889,98.45,98.409,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180322198,57.95840787,98.45,98.409,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180322393,57.95840787,98.45,98.362,142.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770180322394,57.95840787,98.42,98.375,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180322590,57.95840787,98.42,98.372,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180323192,54.65365898,98.437,98.386,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770180323392,57.95840787,98.42,98.372,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180323593,57.95840787,98.42,98.336,142.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770180323594,57.95840787,98.41,98.358,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180323793,3.30474889,98.4,98.358,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180324191,57.95840787,98.4,98.358,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180324392,3.30474889,98.39,98.344,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1770180324696,3.30474889,98.39,98.345,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180325097,3.30474889,98.41,98.357,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180325297,3.30474889,98.4,98.357,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180326397,54.65365898,98.409,98.357,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180327590,3.30474889,98.4,98.359,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770180327789,3.30474889,98.4,98.357,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180328088,3.30474889,98.39,98.357,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180328490,57.95840787,98.39,98.347,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770180329402,3.30474889,98.4,98.351,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180330803,3.30474889,98.4,98.355,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180331704,3.30474889,98.4,98.357,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180332704,3.30474889,98.4,98.364,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770180333206,3.30474889,98.39,98.357,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180333803,4.889e-05,98.39,98.358,67.10883506]
["bitfinex-derivatives","SOLF0:USTF0",1770180334504,4.889e-05,98.39,98.358,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180334804,57.95840787,98.4,98.358,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180336008,3.30474889,98.39,98.358,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180337503,57.95840787,98.4,98.359,67.10883506]
["bitfinex-derivatives","SOLF0:USTF0",1770180337704,3.30474889,98.44,98.371,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180338399,3.30474889,98.43,98.371,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180338804,3.30474889,98.43,98.364,142.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770180338805,3.30474889,98.43,98.376,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180339508,3.30474889,98.44,98.391,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180339709,3.30474889,98.43,98.391,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180339905,3.30474889,98.43,98.39,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770180339906,3.30474889,98.43,98.364,142.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770180340109,142.3591,98.476,98.362,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180340110,3.30474889,98.41,98.362,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180341004,3.30474889,98.39,98.362,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180341209,3.30474889,98.4,98.362,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180341404,3.30474889,98.39,98.362,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180342209,3.30474889,98.38,98.346,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180342512,3.30474889,98.38,98.332,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180343013,3.30474889,98.37,98.332,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180344209,3.30474889,98.37,98.334,67.11113506]
["bitfinex-derivatives","SOLF0:USTF0",1770180345116,3.30474889,98.38,98.334,67.11113506]
["bitfinex-derivatives","SOLF0:USTF0",1770180346010,3.30474889,98.39,98.343,67.11023506]
["bitfinex-derivatives","SOLF0:USTF0",1770180346317,3.30474889,98.39,98.343,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180347018,3.30474889,98.39,98.35,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770180348013,57.95840787,98.39,98.35,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770180348212,54.65365898,98.39,98.35,67.10963506]
["bitfinex-derivatives","SOLF0:USTF0",1770180348409,3.30474889,98.4,98.35,67.10963506]
["bitfinex-derivatives","SOLF0:USTF0",1770180349421,3.30474889,98.38,98.35,57.94633506]
["bitfinex-derivatives","SOLF0:USTF0",1770180355920,3.30474889,98.38,98.343,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770180357428,3.30474889,98.38,98.337,60.49978677]
["bitfinex-derivatives","SOLF0:USTF0",1770180358525,60.24802429,98.387,98.337,60.49978677]
["bitfinex-derivatives","SOLF0:USTF0",1770180358727,3.30474889,98.37,98.337,60.49978677]
["bitfinex-derivatives","SOLF0:USTF0",1770180360130,3.30474889,98.36,98.322,58.06774109]
["bitfinex-derivatives","SOLF0:USTF0",1770180360326,3.30474889,98.35,98.308,58.06774109]
["bitfinex-derivatives","SOLF0:USTF0",1770180360533,3.30474889,98.33,98.308,58.06774109]
["bitfinex-derivatives","SOLF0:USTF0",1770180361125,3.30474889,98.34,98.308,58.06774109]
["bitfinex-derivatives","SOLF0:USTF0",1770180361328,58.10123679,98.349,98.308,58.06774109]
["bitfinex-derivatives","SOLF0:USTF0",1770180361529,3.30474889,98.36,98.308,58.06774109]
["bitfinex-derivatives","SOLF0:USTF0",1770180361731,3.30474889,98.36,98.328,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770180363133,142.4613,98.405,98.302,142.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770180363134,3.30474889,98.38,98.339,58.06774109]
["bitfinex-derivatives","SOLF0:USTF0",1770180364840,3.30474889,98.38,98.342,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1770180367438,3.30474889,98.38,98.328,405.68]
["bitfinex-derivatives","SOLF0:USTF0",1770180367439,3.30474889,98.36,98.328,405.68]
["bitfinex-derivatives","SOLF0:USTF0",1770180367739,3.30474889,98.34,98.288,58.06774109]
["bitfinex-derivatives","SOLF0:USTF0",1770180367939,3.30474889,98.34,98.299,67.23574109]
["bitfinex-derivatives","SOLF0:USTF0",1770180368237,3.30474889,98.35,98.299,67.23574109]
["bitfinex-derivatives","SOLF0:USTF0",1770180369639,3.30474889,98.34,98.299,67.23574109]
["bitfinex-derivatives","SOLF0:USTF0",1770180370346,3.30474889,98.35,98.299,67.23574109]
["bitfinex-derivatives","SOLF0:USTF0",1770180370644,3.30474889,98.35,98.308,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770180371037,3.30474889,98.35,98.299,58.06774109]
["bitfinex-derivatives","SOLF0:USTF0",1770180372745,3.30474889,98.35,98.303,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770180373442,3.30474889,98.35,98.304,58.06774109]
["bitfinex-derivatives","SOLF0:USTF0",1770180374542,58.10123679,98.359,98.306,58.06774109]
["bitfinex-derivatives","SOLF0:USTF0",1770180374946,3.30474889,98.36,98.306,58.06774109]
["bitfinex-derivatives","SOLF0:USTF0",1770180375846,3.30474889,98.36,98.319,58.06774109]
["bitfinex-derivatives","SOLF0:USTF0",1770180378446,3.31201922,98.35,98.319,58.06774109]
["bitfinex-derivatives","SOLF0:USTF0",1770180379147,3.31201922,98.34,98.306,58.06774109]
["bitfinex-derivatives","SOLF0:USTF0",1770180379447,3.31201922,98.32,98.29,58.06774109]
["bitfinex-derivatives","SOLF0:USTF0",1770180379951,3.31201922,98.32,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770180380350,3.31201922,98.31,98.285,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770180380653,3.31201922,98.3,98.261,58.06774109]
["bitfinex-derivatives","SOLF0:USTF0",1770180381753,3.31201922,98.3,98.262,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770180381954,3.31201922,98.3,98.262,67.00641691]
["bitfinex-derivatives","SOLF0:USTF0",1770180382149,3.31201922,98.29,98.247,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180382454,3.31201922,98.28,98.247,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180383755,3.31201922,98.27,98.224,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180383955,3.31201922,98.26,98.224,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180384753,3.31201922,98.27,98.224,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180385149,56.7713835,98.269,98.22,0.06438774]
["bitfinex-derivatives","SOLF0:USTF0",1770180385450,3.31201922,98.25,98.22,0.06438774]
["bitfinex-derivatives","SOLF0:USTF0",1770180385650,3.31201922,98.25,98.206,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770180385954,3.31201922,98.24,98.201,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180386155,3.31201922,98.26,98.201,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180386453,3.31201922,98.26,98.214,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180386953,3.31201922,98.26,98.196,405.92]
["bitfinex-derivatives","SOLF0:USTF0",1770180386954,56.7713835,98.269,98.218,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180387650,56.7713835,98.269,98.219,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770180387858,56.7713835,98.269,98.22,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180388252,3.31201922,98.27,98.222,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180390058,3.31201922,98.27,98.24,0.06429807]
["bitfinex-derivatives","SOLF0:USTF0",1770180390257,3.31201922,98.26,98.24,0.06429807]
["bitfinex-derivatives","SOLF0:USTF0",1770180391653,3.31201922,98.27,98.24,0.06429807]
["bitfinex-derivatives","SOLF0:USTF0",1770180392358,3.31201922,98.27,98.222,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180392555,3.31201922,98.24,98.202,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180392756,3.31201922,98.25,98.202,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180393660,9.1713,98.265,98.202,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180393862,3.31201922,98.26,98.202,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180394754,3.31201922,98.26,98.204,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180394960,3.31201922,98.25,98.204,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180397560,3.31201922,98.24,98.204,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180397763,3.31201922,98.23,98.204,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180398854,3.31201922,98.23,98.19,9.24234067]
["bitfinex-derivatives","SOLF0:USTF0",1770180399056,3.31201922,98.22,98.19,0.06414067]
["bitfinex-derivatives","SOLF0:USTF0",1770180399664,3.31201922,98.24,98.19,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180399865,3.31201922,98.25,98.19,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180400266,3.31201922,98.24,98.19,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180400761,3.31201922,98.24,98.202,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180402165,3.31201922,98.24,98.203,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770180403159,3.31201922,98.23,98.202,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180403667,3.31201922,98.23,98.186,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180404263,3.31201922,98.22,98.186,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180404670,1.922e-05,98.22,98.187,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770180404867,56.7713835,98.246,98.187,67.01341691]
["bitfinex-derivatives","SOLF0:USTF0",1770180405469,3.31201922,98.24,98.191,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180407970,3.31201922,98.24,98.194,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180408963,3.31201922,98.25,98.196,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180410870,56.49207199,98.249,98.196,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180411070,3.31201922,98.24,98.196,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180413875,9.1728,98.248,98.196,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180415964,65.66487199,98.248,98.196,57.83491691]
["bitfinex-derivatives","SOLF0:USTF0",1770180417469,65.66487199,98.248,98.198,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180421171,3.31201922,98.24,98.198,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180421572,65.66487199,98.248,98.198,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180422578,142.6588,98.269,98.193,406.2]
["bitfinex-derivatives","SOLF0:USTF0",1770180422579,9.1719,98.258,98.2,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180423072,9.1719,98.258,98.193,406.2]
["bitfinex-derivatives","SOLF0:USTF0",1770180423073,3.31201922,98.27,98.211,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180423277,3.31201922,98.27,98.214,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180423765,62.40069144,98.27,98.214,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180424573,3.31201922,98.26,98.214,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180424978,9.1709,98.269,98.214,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180426680,9.1709,98.269,98.217,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180427375,62.40069144,98.27,98.223,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180428478,3.31201922,98.28,98.225,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180428673,7.33643598,98.279,98.225,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180428878,62.40069144,98.28,98.225,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180428879,7.33643598,98.278,98.225,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180429074,59.08867222,98.28,98.227,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180429283,59.08867222,98.28,98.231,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180430181,3.31201922,98.29,98.231,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180430476,62.40069144,98.29,98.237,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180430874,59.08867222,98.29,98.237,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180431677,59.08867222,98.29,98.247,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180432177,7.33645318,98.289,98.247,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180432476,3.31201922,98.3,98.25,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180432681,7.33342779,98.299,98.25,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180432980,59.08867222,98.304,98.25,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180433581,3.31201922,98.3,98.25,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180433779,3.31201922,98.3,98.252,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180435184,3.31201922,98.3,98.265,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180435387,3.31201922,98.31,98.265,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180436686,3.31201922,98.31,98.269,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180437083,59.08867222,98.349,98.269,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180437282,59.08867222,98.349,98.261,142.669]
["bitfinex-derivatives","SOLF0:USTF0",1770180437283,3.31201922,98.34,98.274,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180437586,3.31201922,98.33,98.291,68.34129367]
["bitfinex-derivatives","SOLF0:USTF0",1770180438087,3.31201922,98.33,98.26,3.31201922]
["bitfinex-derivatives","SOLF0:USTF0",1770180438088,3.31201922,98.3,98.258,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180438274,3.31201922,98.28,98.258,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180438584,3.31681535,98.28,98.258,59.17249367]
["bitfinex-derivatives","SOLF0:USTF0",1770180439588,3.31681535,98.28,98.245,68.34549367]
["bitfinex-derivatives","SOLF0:USTF0",1770180440875,3.31681535,98.29,98.245,68.34549367]
["bitfinex-derivatives","SOLF0:USTF0",1770180441279,3.31681535,98.29,98.255,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770180441783,3.31681535,98.26,98.215,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180441983,1.535e-05,98.25,98.215,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180442386,3.31681535,98.26,98.215,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180442682,3.31681535,98.26,98.218,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180443788,3.31681535,98.26,98.221,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180445290,3.31681535,98.25,98.221,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180445791,3.31681535,98.26,98.221,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180448688,3.31681535,98.26,98.222,70.02643575]
["bitfinex-derivatives","SOLF0:USTF0",1770180453890,3.31681535,98.26,98.222,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180454094,3.31681535,98.26,98.209,406.1]
["bitfinex-derivatives","SOLF0:USTF0",1770180454095,3.31681535,98.23,98.209,406.1]
["bitfinex-derivatives","SOLF0:USTF0",1770180454296,3.31681535,98.23,98.176,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180454495,3.31681535,98.23,98.183,406.14]
["bitfinex-derivatives","SOLF0:USTF0",1770180454898,1.535e-05,98.23,98.21,0.06422177]
["bitfinex-derivatives","SOLF0:USTF0",1770180455796,58.95253945,98.245,98.189,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770180455991,3.31681535,98.23,98.189,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770180456490,3.31681535,98.23,98.193,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180457994,3.31681535,98.23,98.194,70.02903575]
["bitfinex-derivatives","SOLF0:USTF0",1770180459397,3.31681535,98.24,98.194,70.02903575]
["bitfinex-derivatives","SOLF0:USTF0",1770180460496,3.31681535,98.24,98.2,0.06487603]
["bitfinex-derivatives","SOLF0:USTF0",1770180461395,3.31681535,98.24,98.203,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180462790,3.31681535,98.24,98.204,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770180462995,3.31681535,98.24,98.204,70.02813575]
["bitfinex-derivatives","SOLF0:USTF0",1770180463697,3.31681535,98.23,98.201,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180464191,62.2693548,98.24,98.201,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180464695,62.2693548,98.24,98.2,0.06487603]
["bitfinex-derivatives","SOLF0:USTF0",1770180464696,3.31681535,98.24,98.204,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180465096,1.535e-05,98.24,98.204,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180466196,62.2693548,98.25,98.209,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180466393,58.95253945,98.267,98.209,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180467196,3.31681535,98.27,98.223,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180468803,3.31681535,98.27,98.227,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180469497,62.2693548,98.28,98.23,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180470302,3.31681535,98.27,98.23,60.85123575]
["bitfinex-derivatives","SOLF0:USTF0",1770180470798,3.31681535,98.27,98.237,58.52826065]
["bitfinex-derivatives","SOLF0:USTF0",1770180471195,3.31681535,98.28,98.237,58.52826065]
["bitfinex-derivatives","SOLF0:USTF0",1770180471703,3.31681535,98.28,98.241,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770180471904,3.31681535,98.28,98.25,0.06524513]
["bitfinex-derivatives","SOLF0:USTF0",1770180473501,3.31681535,98.28,98.25,58.59350578]
["bitfinex-derivatives","SOLF0:USTF0",1770180473701,56.98749619,98.29,98.25,58.59350578]
["bitfinex-derivatives","SOLF0:USTF0",1770180473702,60.30431154,98.29,98.25,67.76610578]
["bitfinex-derivatives","SOLF0:USTF0",1770180473901,56.98749619,98.29,98.25,67.76610578]
["bitfinex-derivatives","SOLF0:USTF0",1770180474408,60.30431154,98.29,98.25,67.76610578]
["bitfinex-derivatives","SOLF0:USTF0",1770180480908,3.31681535,98.3,98.26,58.94493281]
["bitfinex-derivatives","SOLF0:USTF0",1770180481308,60.10774191,98.32,98.26,58.94493281]
["bitfinex-derivatives","SOLF0:USTF0",1770180482205,7.34001174,98.319,98.26,58.94493281]
["bitfinex-derivatives","SOLF0:USTF0",1770180482409,56.79092656,98.318,98.278,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770180484913,56.79092656,98.329,98.287,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770180487410,12.3571689,98.381,98.266,142.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770180487411,60.10774191,98.35,98.293,58.94493281]
["bitfinex-derivatives","SOLF0:USTF0",1770180488605,60.10774191,98.35,98.307,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770180489513,60.10774191,98.35,98.311,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770180489715,3.31681535,98.35,98.311,68.11183281]
["bitfinex-derivatives","SOLF0:USTF0",1770180490415,56.79092656,98.359,98.311,68.11183281]
["bitfinex-derivatives","SOLF0:USTF0",1770180490611,56.79092656,98.359,98.32,0.06472248]
["bitfinex-derivatives","SOLF0:USTF0",1770180492014,56.79092656,98.359,98.32,9.23072248]
["bitfinex-derivatives","SOLF0:USTF0",1770180492210,56.79092656,98.359,98.32,0.06472248]
["bitfinex-derivatives","SOLF0:USTF0",1770180492414,56.79092656,98.359,98.321,58.94493281]
["bitfinex-derivatives","SOLF0:USTF0",1770180492809,56.79092656,98.359,98.329,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770180493120,3.31681535,98.37,98.329,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770180495317,3.31681535,98.37,98.321,58.94493281]
["bitfinex-derivatives","SOLF0:USTF0",1770180495318,3.31681535,98.34,98.307,58.94493281]
["bitfinex-derivatives","SOLF0:USTF0",1770180496318,3.31681535,98.32,98.289,58.94493281]
["bitfinex-derivatives","SOLF0:USTF0",1770180496822,3.31681535,98.33,98.289,58.94493281]
["bitfinex-derivatives","SOLF0:USTF0",1770180497021,3.31681535,98.32,98.289,58.94493281]
["bitfinex-derivatives","SOLF0:USTF0",1770180497623,3.31681535,98.33,98.289,58.94493281]
["bitfinex-derivatives","SOLF0:USTF0",1770180497824,3.31681535,98.31,98.275,58.94493281]
["bitfinex-derivatives","SOLF0:USTF0",1770180498022,60.10774191,98.32,98.275,58.94493281]
["bitfinex-derivatives","SOLF0:USTF0",1770180498725,60.10774191,98.32,98.282,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770180499127,142.5198,98.365,98.263,142.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770180499128,56.79092656,98.336,98.295,68.11333281]
["bitfinex-derivatives","SOLF0:USTF0",1770180500031,3.31681535,98.35,98.306,58.94493281]
["bitfinex-derivatives","SOLF0:USTF0",1770180500229,3.31681535,98.35,98.297,142.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770180500230,60.10774191,98.37,98.311,58.94493281]
["bitfinex-derivatives","SOLF0:USTF0",1770180500429,60.10197807,98.37,98.311,58.94493281]
["bitfinex-derivatives","SOLF0:USTF0",1770180501224,60.10197807,98.37,98.323,9.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770180501431,3.31105151,98.35,98.311,58.94493281]
["bitfinex-derivatives","SOLF0:USTF0",1770180501930,3.31105151,98.35,98.313,67.05407639]
["bitfinex-derivatives","SOLF0:USTF0",1770180502131,59.85769839,98.36,98.313,67.05407639]
["bitfinex-derivatives","SOLF0:USTF0",1770180505832,59.85769839,98.36,98.32,0.0651284]
["bitfinex-derivatives","SOLF0:USTF0",1770180508131,56.54664688,98.36,98.321,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1770180512735,56.54664688,98.36,98.329,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770180513036,3.31105151,98.37,98.329,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770180513334,56.54664688,98.389,98.35,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770180516638,56.54664688,98.389,98.342,57.88737639]
["bitfinex-derivatives","SOLF0:USTF0",1770180516846,3.31105151,98.35,98.298,57.88737639]
["bitfinex-derivatives","SOLF0:USTF0",1770180517037,3.31105151,98.35,98.302,57.88737639]
["bitfinex-derivatives","SOLF0:USTF0",1770180517546,3.31105151,98.35,98.307,67.05467639]
["bitfinex-derivatives","SOLF0:USTF0",1770180517746,56.54664688,98.359,98.307,57.88737639]
["bitfinex-derivatives","SOLF0:USTF0",1770180518845,56.54664688,98.359,98.316,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770180520842,56.54664688,98.359,98.321,67.05337639]
["bitfinex-derivatives","SOLF0:USTF0",1770180521048,3.31105151,98.37,98.321,67.05337639]
["bitfinex-derivatives","SOLF0:USTF0",1770180521344,59.85769839,98.37,98.321,67.05337639]
["bitfinex-derivatives","SOLF0:USTF0",1770180522246,59.85769839,98.37,98.33,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1770180522542,56.54664688,98.37,98.33,0.06487647]
["bitfinex-derivatives","SOLF0:USTF0",1770180522846,56.54664688,98.383,98.33,57.95225286]
["bitfinex-derivatives","SOLF0:USTF0",1770180523340,56.54664688,98.383,98.33,57.88737639]
["bitfinex-derivatives","SOLF0:USTF0",1770180523746,56.54664688,98.383,98.341,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770180524946,3.31105151,98.38,98.341,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770180525944,3.31105151,98.38,98.344,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1770180530039,3.31105151,98.38,98.352,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770180531551,3.31105151,98.4,98.361,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770180532751,3.31105151,98.38,98.349,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770180533748,3.31105151,98.38,98.35,0.06448858]
["bitfinex-derivatives","SOLF0:USTF0",1770180538560,3.31105151,98.38,98.35,0.06448858]
["bitfinex-derivatives","SOLF0:USTF0",1770180541960,64.25470363,98.38,98.35,0.06448858]
["bitfinex-derivatives","SOLF0:USTF0",1770180544660,3.31105151,98.37,98.338,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770180545665,60.94365212,98.369,98.338,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770180547467,3.31105151,98.39,98.347,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770180547666,7.34727231,98.389,98.347,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770180547869,7.34727231,98.388,98.347,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770180548069,7.34727231,98.387,98.347,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770180548268,7.34727231,98.386,98.347,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770180548465,7.34727231,98.385,98.347,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770180548674,7.34727231,98.384,98.347,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770180548971,7.34727231,98.383,98.347,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770180549168,7.34727231,98.382,98.347,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770180549363,7.34727231,98.381,98.347,68.86566605]
["bitfinex-derivatives","SOLF0:USTF0",1770180549562,7.34727231,98.38,98.347,68.86566605]
["bitfinex-derivatives","SOLF0:USTF0",1770180549859,7.34851661,98.379,98.347,68.86566605]
["bitfinex-derivatives","SOLF0:USTF0",1770180550060,64.25470363,98.39,98.347,68.86566605]
["bitfinex-derivatives","SOLF0:USTF0",1770180550264,7.3489924,98.389,98.347,68.86566605]
["bitfinex-derivatives","SOLF0:USTF0",1770180550470,7.3489924,98.388,98.347,68.86566605]
["bitfinex-derivatives","SOLF0:USTF0",1770180550665,7.3489924,98.387,98.347,68.86566605]
["bitfinex-derivatives","SOLF0:USTF0",1770180550871,7.3489924,98.386,98.347,68.86566605]
["bitfinex-derivatives","SOLF0:USTF0",1770180551070,7.3489924,98.385,98.347,68.86566605]
["bitfinex-derivatives","SOLF0:USTF0",1770180551270,7.3489924,98.384,98.347,68.86566605]
["bitfinex-derivatives","SOLF0:USTF0",1770180551472,64.25470363,98.39,98.347,68.86566605]
["bitfinex-derivatives","SOLF0:USTF0",1770180551674,7.34988475,98.389,98.357,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180551970,64.25470363,98.4,98.357,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180552173,172.9717,98.426,98.335,405.72]
["bitfinex-derivatives","SOLF0:USTF0",1770180552174,3.31105151,98.38,98.336,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180552769,60.94365212,98.39,98.335,405.72]
["bitfinex-derivatives","SOLF0:USTF0",1770180552770,61.00799037,98.39,98.35,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770180552964,60.94365212,98.388,98.35,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770180553170,7.34980844,98.387,98.35,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770180553372,7.34980844,98.386,98.35,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770180553672,7.34980844,98.385,98.35,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770180553974,60.94365212,98.388,98.35,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770180554271,3.31105151,98.39,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180554272,68.29281523,98.387,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180554468,3.31105151,98.38,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180555471,60.94365212,98.387,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180555672,7.35006951,98.386,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180555872,7.35006951,98.385,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180556067,7.35047184,98.384,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180556268,60.94365212,98.387,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180556468,7.34981963,98.386,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180556770,7.34981963,98.385,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180556972,7.34981963,98.384,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180557165,60.94365212,98.387,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180557362,7.35030558,98.386,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180557562,7.35030558,98.385,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180557762,7.35030558,98.384,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180557971,7.35030558,98.383,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180558270,60.94365212,98.381,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180558469,7.35030558,98.38,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180558673,60.94365212,98.381,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180558871,7.35282021,98.38,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180559074,60.94365212,98.381,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180559272,7.35144297,98.38,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180559468,60.94365212,98.381,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180560475,0.0644069,98.38,98.347,59.70216605]
["bitfinex-derivatives","SOLF0:USTF0",1770180561068,3.30989836,98.37,98.335,464.02852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180561264,3.30989836,98.37,98.335,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180561471,3.30989836,98.36,98.309,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180561772,60.06004672,98.36,98.309,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180562575,60.06004672,98.36,98.304,405.7]
["bitfinex-derivatives","SOLF0:USTF0",1770180562576,3.30989836,98.35,98.311,67.47542217]
["bitfinex-derivatives","SOLF0:USTF0",1770180563371,60.06004672,98.36,98.311,67.47542217]
["bitfinex-derivatives","SOLF0:USTF0",1770180566072,60.06004672,98.36,98.311,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180566279,60.06004672,98.36,98.29,145.93729836]
["bitfinex-derivatives","SOLF0:USTF0",1770180566280,56.75014836,98.385,98.325,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180566472,56.75014836,98.379,98.325,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180566675,3.30989836,98.37,98.325,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180567476,56.75014836,98.379,98.325,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180567676,3.30989836,98.37,98.33,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1770180567876,3.30989836,98.37,98.33,67.47362217]
["bitfinex-derivatives","SOLF0:USTF0",1770180569775,56.75014836,98.379,98.33,67.47362217]
["bitfinex-derivatives","SOLF0:USTF0",1770180569984,9.16,98.386,98.311,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180569985,3.30989836,98.35,98.311,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180571278,56.75014836,98.359,98.311,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180571479,3.30989836,98.34,98.311,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180573382,9.38124066,98.373,98.314,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180573688,56.75014836,98.376,98.32,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180573689,3.30989836,98.37,98.32,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180573987,60.06004672,98.37,98.32,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180574288,3.30989836,98.36,98.32,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180575486,3.30989836,98.34,98.31,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1770180576676,60.06004672,98.35,98.31,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1770180580283,3.30989836,98.32,98.262,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180580485,3.30989836,98.29,98.262,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180581387,3.30989836,98.3,98.262,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180581884,56.75014836,98.309,98.262,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180582886,56.75014836,98.309,98.263,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770180583488,3.30989836,98.3,98.263,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770180583687,3.30989836,98.28,98.249,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180585099,3.30989836,98.27,98.249,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180585596,56.75014836,98.3,98.249,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180585894,3.30989836,98.28,98.249,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180592499,3.30989836,98.27,98.249,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180593498,3.30989836,98.28,98.249,58.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1770180598491,3.30989836,98.28,98.243,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180600103,3.30989836,98.28,98.242,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770180600104,3.30989836,98.28,98.245,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180600905,56.75014836,98.289,98.245,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180601805,3.30989836,98.3,98.25,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180602008,3.30989836,98.29,98.25,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180602808,3.30989836,98.28,98.253,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180603398,3.30989836,98.27,98.233,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180603603,3.30989836,98.27,98.24,73.71818421]
["bitfinex-derivatives","SOLF0:USTF0",1770180604904,3.30989836,98.25,98.212,73.72068421]
["bitfinex-derivatives","SOLF0:USTF0",1770180606505,58.54852891,98.259,98.212,73.72068421]
["bitfinex-derivatives","SOLF0:USTF0",1770180606506,3.30989836,98.26,98.212,73.72068421]
["bitfinex-derivatives","SOLF0:USTF0",1770180606700,3.30989836,98.27,98.224,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180607300,3.30989836,98.26,98.224,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180608708,3.30989836,98.27,98.227,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180609807,58.54852891,98.284,98.232,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180609808,3.30989836,98.28,98.232,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180610611,3.30989836,98.28,98.234,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180611810,3.30989836,98.28,98.238,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180612405,3.30989836,98.28,98.242,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180612804,3.30989836,98.29,98.242,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180613212,3.30989836,98.3,98.242,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180613908,3.30989836,98.3,98.256,73.71658421]
["bitfinex-derivatives","SOLF0:USTF0",1770180614915,3.30989836,98.31,98.266,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180616811,3.30989836,98.31,98.268,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180618312,3.30989836,98.3,98.268,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180622420,3.31593767,98.3,98.268,64.54458421]
["bitfinex-derivatives","SOLF0:USTF0",1770180622616,3.31593767,98.3,98.27,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770180622821,3.31593767,98.31,98.27,70.26777533]
["bitfinex-derivatives","SOLF0:USTF0",1770180624918,3.31593767,98.31,98.248,406.12]
["bitfinex-derivatives","SOLF0:USTF0",1770180624919,3.31593767,98.31,98.28,61.09707533]
["bitfinex-derivatives","SOLF0:USTF0",1770180625119,3.31593767,98.32,98.28,61.09707533]
["bitfinex-derivatives","SOLF0:USTF0",1770180625515,3.31593767,98.32,98.286,61.09707533]
["bitfinex-derivatives","SOLF0:USTF0",1770180626421,3.31593767,98.32,98.289,61.09707533]
["bitfinex-derivatives","SOLF0:USTF0",1770180627421,3.31593767,98.32,98.291,61.09707533]
["bitfinex-derivatives","SOLF0:USTF0",1770180627917,3.38009726,98.32,98.291,61.09707533]
["bitfinex-derivatives","SOLF0:USTF0",1770180628317,9.726e-05,98.32,98.296,61.09707533]
["bitfinex-derivatives","SOLF0:USTF0",1770180628822,3.31593767,98.33,98.296,61.09707533]
["bitfinex-derivatives","SOLF0:USTF0",1770180629722,3.31593767,98.33,98.298,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770180630823,3.31593767,98.33,98.299,61.09707533]
["bitfinex-derivatives","SOLF0:USTF0",1770180635526,63.89578965,98.349,98.299,61.09707533]
["bitfinex-derivatives","SOLF0:USTF0",1770180635730,3.31593767,98.33,98.299,61.09707533]
["bitfinex-derivatives","SOLF0:USTF0",1770180637320,3.31593767,98.32,98.299,61.09707533]
["bitfinex-derivatives","SOLF0:USTF0",1770180637524,3.31593767,98.32,98.3,0.06432851]
["bitfinex-derivatives","SOLF0:USTF0",1770180638631,3.31593767,98.32,98.299,60.75723052]
["bitfinex-derivatives","SOLF0:USTF0",1770180639826,3.31593767,98.33,98.299,60.75723052]
["bitfinex-derivatives","SOLF0:USTF0",1770180641436,0.06448803,98.32,98.299,60.75723052]
["bitfinex-derivatives","SOLF0:USTF0",1770180643236,3.31593767,98.33,98.299,60.75723052]
["bitfinex-derivatives","SOLF0:USTF0",1770180648247,3.31593767,98.32,98.287,61.09707533]
["bitfinex-derivatives","SOLF0:USTF0",1770180648441,3.31593767,98.3,98.255,61.09707533]
["bitfinex-derivatives","SOLF0:USTF0",1770180649845,3.31593767,98.3,98.263,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770180650141,3.31593767,98.3,98.264,61.09707533]
["bitfinex-derivatives","SOLF0:USTF0",1770180650341,3.31593767,98.31,98.272,61.09707533]
["bitfinex-derivatives","SOLF0:USTF0",1770180650541,67.21172732,98.32,98.272,61.09707533]
["bitfinex-derivatives","SOLF0:USTF0",1770180651449,3.31593767,98.31,98.272,61.09707533]
["bitfinex-derivatives","SOLF0:USTF0",1770180651848,3.31593767,98.31,98.274,62.60856198]
["bitfinex-derivatives","SOLF0:USTF0",1770180654146,3.31593767,98.31,98.284,62.60856198]
["bitfinex-derivatives","SOLF0:USTF0",1770180654846,3.31593767,98.3,98.267,62.60856198]
["bitfinex-derivatives","SOLF0:USTF0",1770180655145,3.31593767,98.29,98.267,62.60856198]
["bitfinex-derivatives","SOLF0:USTF0",1770180655350,3.31593767,98.29,98.252,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770180655951,3.31593767,98.29,98.26,0.06415688]
["bitfinex-derivatives","SOLF0:USTF0",1770180656348,62.50111716,98.29,98.26,0.06415688]
["bitfinex-derivatives","SOLF0:USTF0",1770180656647,3.31593767,98.28,98.26,0.06415688]
["bitfinex-derivatives","SOLF0:USTF0",1770180656847,3.31593767,98.28,98.242,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770180657449,3.31593767,98.28,98.243,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180659056,62.50111716,98.29,98.243,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180660754,3.31593767,98.29,98.247,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180660957,3.31593767,98.3,98.247,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180661254,7.30156395,98.299,98.247,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180661557,7.30156395,98.298,98.247,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180661758,7.30156395,98.297,98.252,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180661959,3.31593767,98.3,98.252,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180662258,7.29944224,98.299,98.252,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180662458,7.29944224,98.298,98.256,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180662659,3.31593767,98.3,98.256,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180668856,3.31593767,98.3,98.246,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1770180668857,59.18517949,98.317,98.259,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180669064,3.31593767,98.31,98.259,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180669758,3.31593767,98.31,98.265,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180672363,3.31593767,98.31,98.243,142.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770180672364,3.31593767,98.31,98.267,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180679970,3.31593767,98.3,98.267,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180681772,3.31593767,98.31,98.267,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180682469,3.31555388,98.31,98.267,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180682673,7.31212033,98.309,98.267,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180682872,3.31555388,98.31,98.267,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180683075,7.31212033,98.309,98.267,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180683376,7.31280469,98.308,98.267,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180683574,3.31555388,98.31,98.267,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180683774,7.31615677,98.309,98.267,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180683970,7.31615677,98.308,98.267,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180684166,3.31555388,98.31,98.267,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180684372,7.31878663,98.309,98.267,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180684571,7.31878663,98.308,98.267,59.50593511]
["bitfinex-derivatives","SOLF0:USTF0",1770180684772,3.31555388,98.31,98.269,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180684974,7.30932416,98.309,98.269,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180685274,7.30932416,98.308,98.269,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180685472,3.31555388,98.31,98.269,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180685673,7.3094218,98.309,98.269,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180685874,7.3094218,98.308,98.269,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180686077,3.31555388,98.31,98.269,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180686374,7.30985659,98.309,98.269,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180686574,7.30985659,98.308,98.269,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180686775,3.31555388,98.31,98.269,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180687077,7.30665113,98.309,98.269,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180687272,7.30665113,98.308,98.269,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180687474,7.30665113,98.307,98.269,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180687674,3.31555388,98.31,98.269,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180687971,3.31555388,98.3,98.269,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180688176,3.31555388,98.29,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180688378,3.31555388,98.28,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180689076,3.31555388,98.29,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180689376,7.29638115,98.289,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180689572,3.31555388,98.29,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180690173,7.29363352,98.289,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180690476,3.31555388,98.29,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180690777,7.29528388,98.289,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180691076,3.31555388,98.29,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180691273,7.29608628,98.289,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180691476,7.29608628,98.288,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180691777,3.31555388,98.29,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180692077,7.29755177,98.289,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180692271,7.29755177,98.288,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180692465,7.29755177,98.287,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180692671,3.31555388,98.29,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180692872,7.29932426,98.289,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180693179,3.31555388,98.29,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180693180,7.29932426,98.288,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180693376,7.29932426,98.287,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180693576,3.31555388,98.29,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180693577,7.29932426,98.286,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180693779,3.31555388,98.29,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180693979,7.29946944,98.289,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180694178,7.29946944,98.288,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180694378,7.29946944,98.287,98.27,0.06514133]
["bitfinex-derivatives","SOLF0:USTF0",1770180694576,7.29946944,98.286,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180694775,3.31555388,98.29,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180695075,7.30064392,98.289,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180695274,7.30064392,98.288,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180695468,7.30064392,98.287,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180695670,7.30064392,98.286,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180695882,3.31555388,98.29,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180696080,7.30248324,98.289,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180696379,7.30248324,98.288,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180696575,7.30248324,98.287,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180696782,0.065345,98.28,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180709685,3.38089888,98.28,98.256,63.27354156]
["bitfinex-derivatives","SOLF0:USTF0",1770180709989,3.38089888,98.28,98.235,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1770180710488,7.30961884,98.279,98.235,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1770180710690,7.30961884,98.278,98.235,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1770180710884,7.30961884,98.277,98.235,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1770180711080,7.30960443,98.276,98.235,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1770180711288,7.30960443,98.276,98.191,18.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770180711289,3.31555388,98.25,98.18,3.31555388]
["bitfinex-derivatives","SOLF0:USTF0",1770180711587,3.31555388,98.24,98.177,406.08]
["bitfinex-derivatives","SOLF0:USTF0",1770180711790,61.40387739,98.239,98.183,59.27000416]
["bitfinex-derivatives","SOLF0:USTF0",1770180711992,61.40387739,98.239,98.194,59.27000416]
["bitfinex-derivatives","SOLF0:USTF0",1770180712588,3.31555388,98.24,98.194,59.27000416]
["bitfinex-derivatives","SOLF0:USTF0",1770180713082,3.31555388,98.23,98.194,59.27000416]
["bitfinex-derivatives","SOLF0:USTF0",1770180713992,64.71943127,98.24,98.194,59.27000416]
["bitfinex-derivatives","SOLF0:USTF0",1770180715989,9.1728,98.249,98.194,59.27000416]
["bitfinex-derivatives","SOLF0:USTF0",1770180716194,3.31555388,98.24,98.196,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180717495,0.06435382,98.23,98.196,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180720690,0.06435382,98.23,98.163,142.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770180720691,3.31555388,98.22,98.189,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180721498,3.31555388,98.22,98.15,3.31555388]
["bitfinex-derivatives","SOLF0:USTF0",1770180721499,3.31555388,98.21,98.17,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180724399,291.2,98.25,98.17,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180724400,3.31555388,98.24,98.176,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180724601,3.31555388,98.24,98.175,142.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770180724602,3.31555388,98.24,98.181,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180724800,3.31555388,98.22,98.181,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180725100,3.31555388,98.21,98.181,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180725403,3.31555388,98.2,98.181,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180725597,3.31555388,98.2,98.141,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180725792,3.31555388,98.2,98.155,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180726695,62.33061661,98.18,98.115,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180726901,3.31555388,98.17,98.115,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180727493,3.31555388,98.17,98.097,142.9083]
["bitfinex-derivatives","SOLF0:USTF0",1770180727494,3.31555388,98.17,98.12,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180727694,62.33061661,98.18,98.12,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180728094,59.01506273,98.18,98.131,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180728298,3.31555388,98.19,98.13,0.06474916]
["bitfinex-derivatives","SOLF0:USTF0",1770180728299,3.31555388,98.16,98.13,0.06474916]
["bitfinex-derivatives","SOLF0:USTF0",1770180728899,3.31555388,98.16,98.119,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180729310,3.31555388,98.18,98.119,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180729808,59.01506273,98.179,98.119,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180730106,3.31555388,98.17,98.119,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180731207,3.31555388,98.17,98.122,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180731504,290.86,98.213,98.098,142.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770180731505,3.31555388,98.19,98.131,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180731696,59.01506273,98.194,98.131,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180732797,59.01506273,98.194,98.135,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180733307,59.01506273,98.194,98.142,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180734006,3.31555388,98.2,98.142,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180734906,3.31555388,98.2,98.16,61.81091677]
["bitfinex-derivatives","SOLF0:USTF0",1770180735099,59.01506273,98.209,98.16,61.81091677]
["bitfinex-derivatives","SOLF0:USTF0",1770180735306,3.31555388,98.2,98.16,61.81091677]
["bitfinex-derivatives","SOLF0:USTF0",1770180736707,62.33061661,98.2,98.16,0.06453135]
["bitfinex-derivatives","SOLF0:USTF0",1770180737407,62.33061661,98.2,98.147,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180737704,3.31555388,98.2,98.147,61.74638542]
["bitfinex-derivatives","SOLF0:USTF0",1770180738409,3.31555388,98.2,98.16,0.06427255]
["bitfinex-derivatives","SOLF0:USTF0",1770180741105,59.14710526,98.2,98.16,0.06427255]
["bitfinex-derivatives","SOLF0:USTF0",1770180744410,59.15440191,98.2,98.16,0.06427255]
["bitfinex-derivatives","SOLF0:USTF0",1770180747010,59.15440191,98.2,98.16,60.64743263]
["bitfinex-derivatives","SOLF0:USTF0",1770180749516,9.1774,98.199,98.16,60.64743263]
["bitfinex-derivatives","SOLF0:USTF0",1770180749716,59.15440191,98.2,98.16,60.64743263]
["bitfinex-derivatives","SOLF0:USTF0",1770180750308,9.1782,98.191,98.16,60.64743263]
["bitfinex-derivatives","SOLF0:USTF0",1770180750515,142.7497,98.207,98.1,3.32285053]
["bitfinex-derivatives","SOLF0:USTF0",1770180750516,55.83155138,98.169,98.1,3.32285053]
["bitfinex-derivatives","SOLF0:USTF0",1770180750717,3.32285053,98.16,98.082,406.46]
["bitfinex-derivatives","SOLF0:USTF0",1770180750917,3.32285053,98.15,98.09,12.51035053]
["bitfinex-derivatives","SOLF0:USTF0",1770180751819,9.1823,98.147,98.09,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770180752416,9.1823,98.147,98.091,60.58316008]
["bitfinex-derivatives","SOLF0:USTF0",1770180752616,9.1823,98.147,98.093,60.58316008]
["bitfinex-derivatives","SOLF0:USTF0",1770180753611,0.06432705,98.13,98.093,60.58316008]
["bitfinex-derivatives","SOLF0:USTF0",1770180756927,55.83155138,98.169,98.102,60.58316008]
["bitfinex-derivatives","SOLF0:USTF0",1770180757725,55.83155138,98.169,98.104,60.58316008]
["bitfinex-derivatives","SOLF0:USTF0",1770180758627,55.83155138,98.169,98.111,60.58316008]
["bitfinex-derivatives","SOLF0:USTF0",1770180760226,55.83155138,98.149,98.098,60.58316008]
["bitfinex-derivatives","SOLF0:USTF0",1770180760430,3.32285053,98.14,98.098,60.58316008]
["bitfinex-derivatives","SOLF0:USTF0",1770180761633,55.83155138,98.129,98.071,203.52856008]
["bitfinex-derivatives","SOLF0:USTF0",1770180761823,55.83155138,98.129,98.072,60.58316008]
["bitfinex-derivatives","SOLF0:USTF0",1770180762023,55.83155138,98.129,98.06,146.28405053]
["bitfinex-derivatives","SOLF0:USTF0",1770180762024,55.83155138,98.129,98.074,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1770180762327,3.32285053,98.11,98.066,60.58316008]
["bitfinex-derivatives","SOLF0:USTF0",1770180762530,290.0,98.149,98.071,60.58316008]
["bitfinex-derivatives","SOLF0:USTF0",1770180762531,3.32285053,98.13,98.071,60.58316008]
["bitfinex-derivatives","SOLF0:USTF0",1770180763229,3.32285053,98.13,98.081,69.77146008]
["bitfinex-derivatives","SOLF0:USTF0",1770180763424,3.32285053,98.12,98.081,69.77146008]
["bitfinex-derivatives","SOLF0:USTF0",1770180765333,3.32285053,98.13,98.081,69.77146008]
["bitfinex-derivatives","SOLF0:USTF0",1770180767332,59.15440191,98.13,98.081,69.77146008]
["bitfinex-derivatives","SOLF0:USTF0",1770180768035,3.32285053,98.12,98.081,69.77146008]
["bitfinex-derivatives","SOLF0:USTF0",1770180769238,3.32285053,98.12,98.081,60.58316008]
["bitfinex-derivatives","SOLF0:USTF0",1770180772944,57.52225726,98.12,98.081,60.58316008]
["bitfinex-derivatives","SOLF0:USTF0",1770180773637,3.32285053,98.11,98.066,55.05384049]
["bitfinex-derivatives","SOLF0:USTF0",1770180774344,9.185,98.118,98.066,55.05384049]
["bitfinex-derivatives","SOLF0:USTF0",1770180774745,3.32285053,98.1,98.066,55.05384049]
["bitfinex-derivatives","SOLF0:USTF0",1770180775350,9.1859,98.109,98.066,55.05384049]
["bitfinex-derivatives","SOLF0:USTF0",1770180778147,3.32285053,98.11,98.08,0.0643769]
["bitfinex-derivatives","SOLF0:USTF0",1770180778647,3.32285053,98.12,98.08,54.18903741]
["bitfinex-derivatives","SOLF0:USTF0",1770180778942,57.48786297,98.12,98.08,54.18903741]
["bitfinex-derivatives","SOLF0:USTF0",1770180782652,54.16501244,98.107,98.065,56.96852377]
["bitfinex-derivatives","SOLF0:USTF0",1770180783054,3.32285053,98.1,98.065,56.96852377]
["bitfinex-derivatives","SOLF0:USTF0",1770180783547,63.35181244,98.099,98.065,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770180783742,3.32285053,98.09,98.065,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770180785243,57.48786297,98.09,98.065,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770180786154,54.16501244,98.09,98.065,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770180786553,57.48786297,98.09,98.065,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770180786754,54.16501244,98.079,98.065,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770180790255,3.32285053,98.1,98.065,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770180790756,9.1875,98.092,98.065,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770180793160,3.32285053,98.09,98.065,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770180793351,29.15654628,98.096,98.065,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770180793556,29.15654628,98.096,98.07,0.0649179]
["bitfinex-derivatives","SOLF0:USTF0",1770180794060,29.15654628,98.096,98.065,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770180794261,30.21755287,98.1,98.07,0.06457744]
["bitfinex-derivatives","SOLF0:USTF0",1770180795257,3.32285053,98.11,98.07,0.06457744]
["bitfinex-derivatives","SOLF0:USTF0",1770180795463,29.46520664,98.11,98.07,0.06457744]
["bitfinex-derivatives","SOLF0:USTF0",1770180795961,29.46520664,98.11,98.065,54.18912377]
["bitfinex-derivatives","SOLF0:USTF0",1770180799662,295.42,98.135,98.065,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770180799663,3.32285053,98.09,98.065,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770180801761,9.1871,98.096,98.065,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770180802760,142.9856,98.045,97.946,143.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770180803060,142.9856,98.045,97.974,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180803061,142.9931,98.04,97.974,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180803262,9.1936,98.027,97.974,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180803662,3.32285053,98.04,97.974,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180803960,3.32285053,98.07,98.011,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180804364,3.33132333,98.07,98.011,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180804565,3.33132333,98.07,98.03,0.06456824]
["bitfinex-derivatives","SOLF0:USTF0",1770180804957,9.1898,98.067,98.03,0.06456824]
["bitfinex-derivatives","SOLF0:USTF0",1770180805865,3.33132333,98.07,98.03,0.06456824]
["bitfinex-derivatives","SOLF0:USTF0",1770180806459,3.33132333,98.07,98.025,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180806460,9.1886,98.079,98.025,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180808467,3.33132333,98.07,98.025,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180811168,3.33132333,98.08,98.025,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180811372,10.54796897,98.092,98.025,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180811373,3.33132333,98.09,98.025,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180811767,3.33132333,98.09,98.031,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180812368,3.33132333,98.09,98.031,53.31496525]
["bitfinex-derivatives","SOLF0:USTF0",1770180812673,13.15745706,98.1,98.031,53.31496525]
["bitfinex-derivatives","SOLF0:USTF0",1770180812875,7.53028225,98.099,98.031,53.31496525]
["bitfinex-derivatives","SOLF0:USTF0",1770180813168,13.15745706,98.1,98.031,53.31496525]
["bitfinex-derivatives","SOLF0:USTF0",1770180813367,7.53083824,98.099,98.031,53.31496525]
["bitfinex-derivatives","SOLF0:USTF0",1770180813573,7.53083824,98.098,98.031,53.31496525]
["bitfinex-derivatives","SOLF0:USTF0",1770180813767,13.15745706,98.1,98.031,53.31496525]
["bitfinex-derivatives","SOLF0:USTF0",1770180813968,7.53136892,98.099,98.031,53.31496525]
["bitfinex-derivatives","SOLF0:USTF0",1770180814169,7.53136892,98.098,98.031,53.31496525]
["bitfinex-derivatives","SOLF0:USTF0",1770180814372,13.15745706,98.1,98.031,53.31496525]
["bitfinex-derivatives","SOLF0:USTF0",1770180815573,3.33132333,98.11,98.051,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180815769,3.33132333,98.12,98.061,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180816876,3.33132333,98.12,98.06,3.33132333]
["bitfinex-derivatives","SOLF0:USTF0",1770180816877,3.33132333,98.12,98.063,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180817477,9.1841,98.128,98.066,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180817674,8.04087463,98.131,98.071,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180817980,5.70927653,98.139,98.071,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180818165,13.24665642,98.138,98.071,53.31126525]
["bitfinex-derivatives","SOLF0:USTF0",1770180818473,297.3,98.162,98.071,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180818474,3.33132333,98.12,98.071,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180818776,12.51522333,98.13,98.071,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180819268,12.51522333,98.13,98.073,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180820967,12.51522333,98.13,98.09,44.18698453]
["bitfinex-derivatives","SOLF0:USTF0",1770180822074,9.1839,98.13,98.09,44.18698453]
["bitfinex-derivatives","SOLF0:USTF0",1770180824283,12.51522333,98.13,98.09,44.18698453]
["bitfinex-derivatives","SOLF0:USTF0",1770180824691,9.1847,98.121,98.09,0.06511928]
["bitfinex-derivatives","SOLF0:USTF0",1770180824888,3.33132333,98.12,98.09,0.06511928]
["bitfinex-derivatives","SOLF0:USTF0",1770180825391,3.33132333,98.12,98.052,406.92]
["bitfinex-derivatives","SOLF0:USTF0",1770180825392,2.0573847,98.109,98.061,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180825586,3.33132333,98.1,98.061,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180826185,2.0573847,98.109,98.061,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180826693,9.1862,98.105,98.061,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180830492,142.8577,98.132,98.021,305.34]
["bitfinex-derivatives","SOLF0:USTF0",1770180830493,3.33132333,98.14,98.071,44.12186525]
["bitfinex-derivatives","SOLF0:USTF0",1770180830690,7.52865623,98.138,98.081,38.49973334]
["bitfinex-derivatives","SOLF0:USTF0",1770180830886,3.33132333,98.14,98.081,38.49973334]
["bitfinex-derivatives","SOLF0:USTF0",1770180831893,9.1831,98.138,98.081,38.49973334]
["bitfinex-derivatives","SOLF0:USTF0",1770180832295,3.39639001,98.14,98.081,38.49973334]
["bitfinex-derivatives","SOLF0:USTF0",1770180832594,3.33132333,98.14,98.081,38.49973334]
["bitfinex-derivatives","SOLF0:USTF0",1770180833796,9.184,98.129,98.081,38.49973334]
["bitfinex-derivatives","SOLF0:USTF0",1770180834000,3.33132333,98.15,98.083,38.87480164]
["bitfinex-derivatives","SOLF0:USTF0",1770180834198,7.52473917,98.149,98.083,38.87480164]
["bitfinex-derivatives","SOLF0:USTF0",1770180834499,3.33132333,98.16,98.091,38.90366969]
["bitfinex-derivatives","SOLF0:USTF0",1770180834693,7.52405548,98.159,98.091,38.90366969]
["bitfinex-derivatives","SOLF0:USTF0",1770180834899,7.52405548,98.158,98.091,38.90366969]
["bitfinex-derivatives","SOLF0:USTF0",1770180835098,3.33132333,98.16,98.101,38.95665462]
["bitfinex-derivatives","SOLF0:USTF0",1770180836389,9.1807,98.164,98.103,39.00945357]
["bitfinex-derivatives","SOLF0:USTF0",1770180836592,3.33132333,98.17,98.111,39.00945357]
["bitfinex-derivatives","SOLF0:USTF0",1770180837592,0.06485179,98.15,98.111,39.00945357]
["bitfinex-derivatives","SOLF0:USTF0",1770180841206,3.33132333,98.16,98.111,39.00945357]
["bitfinex-derivatives","SOLF0:USTF0",1770180842205,3.33132333,98.15,98.111,39.00945357]
["bitfinex-derivatives","SOLF0:USTF0",1770180842605,9.1821,98.149,98.111,39.00945357]
["bitfinex-derivatives","SOLF0:USTF0",1770180842799,9.1821,98.149,98.091,39.2901404]
["bitfinex-derivatives","SOLF0:USTF0",1770180843806,3.33132333,98.13,98.091,39.2901404]
["bitfinex-derivatives","SOLF0:USTF0",1770180844000,12.51432333,98.14,98.091,39.2901404]
["bitfinex-derivatives","SOLF0:USTF0",1770180847209,3.33132333,98.14,98.091,39.2901404]
["bitfinex-derivatives","SOLF0:USTF0",1770180848012,9.183,98.139,98.091,39.2901404]
["bitfinex-derivatives","SOLF0:USTF0",1770180850813,9.183,98.139,98.11,0.06476653]
["bitfinex-derivatives","SOLF0:USTF0",1770180855317,9.1822,98.148,98.11,0.06476653]
["bitfinex-derivatives","SOLF0:USTF0",1770180856315,7.4289456,98.147,98.11,0.06476653]
["bitfinex-derivatives","SOLF0:USTF0",1770180856510,9.1822,98.148,98.11,0.06476653]
["bitfinex-derivatives","SOLF0:USTF0",1770180856714,7.42936356,98.147,98.11,0.06476653]
["bitfinex-derivatives","SOLF0:USTF0",1770180857012,9.1822,98.148,98.102,39.40528194]
["bitfinex-derivatives","SOLF0:USTF0",1770180857612,3.33132333,98.12,98.067,39.53966549]
["bitfinex-derivatives","SOLF0:USTF0",1770180857809,9.184,98.129,98.067,39.53966549]
["bitfinex-derivatives","SOLF0:USTF0",1770180858718,9.184,98.129,98.06,3.33132333]
["bitfinex-derivatives","SOLF0:USTF0",1770180858719,9.184,98.129,98.07,39.5610887]
["bitfinex-derivatives","SOLF0:USTF0",1770180860113,7.43785586,98.128,98.07,39.5610887]
["bitfinex-derivatives","SOLF0:USTF0",1770180860317,9.184,98.129,98.07,39.5610887]
["bitfinex-derivatives","SOLF0:USTF0",1770180860520,7.43812936,98.128,98.07,39.5610887]
["bitfinex-derivatives","SOLF0:USTF0",1770180860821,9.184,98.129,98.07,39.5610887]
["bitfinex-derivatives","SOLF0:USTF0",1770180861023,9.184,98.129,98.07,42.89241203]
["bitfinex-derivatives","SOLF0:USTF0",1770180861622,3.33132333,98.12,98.07,39.5610887]
["bitfinex-derivatives","SOLF0:USTF0",1770180862721,9.1852,98.116,98.07,39.5610887]
["bitfinex-derivatives","SOLF0:USTF0",1770180863322,9.1852,98.116,98.081,39.70327253]
["bitfinex-derivatives","SOLF0:USTF0",1770180864023,9.184,98.129,98.081,39.70327253]
["bitfinex-derivatives","SOLF0:USTF0",1770180864219,7.43840058,98.128,98.081,39.70327253]
["bitfinex-derivatives","SOLF0:USTF0",1770180864416,9.184,98.129,98.081,39.70327253]
["bitfinex-derivatives","SOLF0:USTF0",1770180864718,16.62269263,98.128,98.081,39.70327253]
["bitfinex-derivatives","SOLF0:USTF0",1770180864919,9.184,98.128,98.081,39.70327253]
["bitfinex-derivatives","SOLF0:USTF0",1770180868828,9.1831,98.138,98.081,39.70327253]
["bitfinex-derivatives","SOLF0:USTF0",1770180869024,9.26986488,98.166,98.081,39.70327253]
["bitfinex-derivatives","SOLF0:USTF0",1770180869326,3.32745498,98.15,98.081,39.70327253]
["bitfinex-derivatives","SOLF0:USTF0",1770180869522,7.37963594,98.149,98.081,39.70327253]
["bitfinex-derivatives","SOLF0:USTF0",1770180869722,3.32745498,98.15,98.081,39.70327253]
["bitfinex-derivatives","SOLF0:USTF0",1770180869922,7.38005341,98.149,98.081,39.70327253]
["bitfinex-derivatives","SOLF0:USTF0",1770180870122,3.32745498,98.15,98.081,39.70327253]
["bitfinex-derivatives","SOLF0:USTF0",1770180870323,7.38003987,98.149,98.081,39.70327253]
["bitfinex-derivatives","SOLF0:USTF0",1770180870525,3.32745498,98.15,98.081,39.70327253]
["bitfinex-derivatives","SOLF0:USTF0",1770180870725,9.1823,98.147,98.093,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770180870925,9.1823,98.147,98.094,40.10605021]
["bitfinex-derivatives","SOLF0:USTF0",1770180872225,3.32745498,98.15,98.094,40.10605021]
["bitfinex-derivatives","SOLF0:USTF0",1770180872420,9.1833,98.136,98.094,40.10605021]
["bitfinex-derivatives","SOLF0:USTF0",1770180873523,3.32745498,98.14,98.094,40.10605021]
["bitfinex-derivatives","SOLF0:USTF0",1770180874628,9.1833,98.137,98.094,40.10605021]
["bitfinex-derivatives","SOLF0:USTF0",1770180879940,9.1822,98.148,98.094,40.10605021]
["bitfinex-derivatives","SOLF0:USTF0",1770180880539,9.26986488,98.187,98.07,142.9468]
["bitfinex-derivatives","SOLF0:USTF0",1770180880540,9.1813,98.158,98.101,40.38629568]
["bitfinex-derivatives","SOLF0:USTF0",1770180881340,12.50755498,98.17,98.106,39.44477805]
["bitfinex-derivatives","SOLF0:USTF0",1770180881543,7.39381882,98.169,98.106,39.44477805]
["bitfinex-derivatives","SOLF0:USTF0",1770180881837,3.32745498,98.18,98.111,39.44477805]
["bitfinex-derivatives","SOLF0:USTF0",1770180882043,7.39420068,98.179,98.111,39.44477805]
["bitfinex-derivatives","SOLF0:USTF0",1770180882243,7.39420068,98.178,98.111,39.44477805]
["bitfinex-derivatives","SOLF0:USTF0",1770180882440,7.39420068,98.177,98.123,39.46368935]
["bitfinex-derivatives","SOLF0:USTF0",1770180882644,3.32745498,98.19,98.123,39.46368935]
["bitfinex-derivatives","SOLF0:USTF0",1770180882945,7.39461555,98.189,98.123,39.46368935]
["bitfinex-derivatives","SOLF0:USTF0",1770180883147,9.179,98.183,98.128,40.46933062]
["bitfinex-derivatives","SOLF0:USTF0",1770180883648,9.179,98.183,98.14,0.064856]
["bitfinex-derivatives","SOLF0:USTF0",1770180885041,3.32745498,98.17,98.14,0.064856]
["bitfinex-derivatives","SOLF0:USTF0",1770180885250,3.32745498,98.16,98.128,40.46933062]
["bitfinex-derivatives","SOLF0:USTF0",1770180885550,3.32745498,98.16,98.091,40.60126101]
["bitfinex-derivatives","SOLF0:USTF0",1770180885945,9.1813,98.158,98.095,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1770180886146,9.1813,98.158,98.096,40.61395617]
["bitfinex-derivatives","SOLF0:USTF0",1770180886547,3.32745498,98.15,98.096,40.61395617]
["bitfinex-derivatives","SOLF0:USTF0",1770180887147,3.32745498,98.15,98.097,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770180887348,3.32745498,98.15,98.098,40.68349258]
["bitfinex-derivatives","SOLF0:USTF0",1770180887557,9.1813,98.158,98.098,40.68349258]
["bitfinex-derivatives","SOLF0:USTF0",1770180889150,9.1813,98.158,98.105,40.81518025]
["bitfinex-derivatives","SOLF0:USTF0",1770180889648,3.32745498,98.16,98.108,40.81518025]
["bitfinex-derivatives","SOLF0:USTF0",1770180889854,3.32745498,98.18,98.121,40.81518025]
["bitfinex-derivatives","SOLF0:USTF0",1770180890054,7.38493205,98.179,98.121,40.81518025]
["bitfinex-derivatives","SOLF0:USTF0",1770180890357,7.38493205,98.178,98.121,40.81518025]
["bitfinex-derivatives","SOLF0:USTF0",1770180890558,9.1798,98.173,98.121,40.81518025]
["bitfinex-derivatives","SOLF0:USTF0",1770180891151,9.1798,98.173,98.12,3.32745498]
["bitfinex-derivatives","SOLF0:USTF0",1770180891356,9.1798,98.173,98.006,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1770180891357,9.1824,98.146,98.099,40.96099236]
["bitfinex-derivatives","SOLF0:USTF0",1770180892255,9.1814,98.156,98.099,40.96099236]
["bitfinex-derivatives","SOLF0:USTF0",1770180892954,12.50765498,98.17,98.105,40.97140626]
["bitfinex-derivatives","SOLF0:USTF0",1770180893657,12.50765498,98.17,98.108,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770180893859,12.50765498,98.17,98.109,41.14334489]
["bitfinex-derivatives","SOLF0:USTF0",1770180895958,12.50765498,98.17,98.108,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770180895959,30.62,98.207,98.131,41.17494515]
["bitfinex-derivatives","SOLF0:USTF0",1770180896159,3.32745498,98.2,98.131,41.17494515]
["bitfinex-derivatives","SOLF0:USTF0",1770180896661,9.1781,98.192,98.134,41.17494515]
["bitfinex-derivatives","SOLF0:USTF0",1770180897559,3.32745498,98.18,98.134,41.17494515]
["bitfinex-derivatives","SOLF0:USTF0",1770180900759,3.32745498,98.16,98.112,40.88227686]
["bitfinex-derivatives","SOLF0:USTF0",1770180902858,30.62,98.207,98.112,40.88227686]
["bitfinex-derivatives","SOLF0:USTF0",1770180903057,3.32745498,98.19,98.132,40.961996]
["bitfinex-derivatives","SOLF0:USTF0",1770180903259,3.32745498,98.18,98.132,40.961996]
["bitfinex-derivatives","SOLF0:USTF0",1770180903454,3.32745498,98.17,98.132,40.961996]
["bitfinex-derivatives","SOLF0:USTF0",1770180905564,3.32745498,98.16,98.113,41.36466859]
["bitfinex-derivatives","SOLF0:USTF0",1770180907465,3.32745498,98.16,98.12,0.06459313]
["bitfinex-derivatives","SOLF0:USTF0",1770180908168,3.32745498,98.15,98.12,0.06459313]
["bitfinex-derivatives","SOLF0:USTF0",1770180909473,3.32745498,98.16,98.12,0.06459313]
["bitfinex-derivatives","SOLF0:USTF0",1770180909670,7.39120147,98.159,98.121,41.79070835]
["bitfinex-derivatives","SOLF0:USTF0",1770180909874,3.32745498,98.18,98.121,41.79070835]
["bitfinex-derivatives","SOLF0:USTF0",1770180910067,7.39327243,98.179,98.121,41.79070835]
["bitfinex-derivatives","SOLF0:USTF0",1770180910269,7.39327243,98.178,98.121,41.79070835]
["bitfinex-derivatives","SOLF0:USTF0",1770180910465,7.39327243,98.177,98.121,41.79070835]
["bitfinex-derivatives","SOLF0:USTF0",1770180910671,7.39327243,98.176,98.129,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770180910866,7.39327243,98.175,98.13,41.79637981]
["bitfinex-derivatives","SOLF0:USTF0",1770180911171,3.32745498,98.18,98.13,41.79637981]
["bitfinex-derivatives","SOLF0:USTF0",1770180911376,7.39427416,98.179,98.133,41.76816719]
["bitfinex-derivatives","SOLF0:USTF0",1770180911574,7.39427416,98.178,98.133,41.76816719]
["bitfinex-derivatives","SOLF0:USTF0",1770180911873,7.39427416,98.177,98.133,41.76816719]
["bitfinex-derivatives","SOLF0:USTF0",1770180912074,142.7544,98.203,98.111,41.77384679]
["bitfinex-derivatives","SOLF0:USTF0",1770180912075,3.32745498,98.15,98.111,41.77384679]
["bitfinex-derivatives","SOLF0:USTF0",1770180912870,3.32745498,98.16,98.111,41.77384679]
["bitfinex-derivatives","SOLF0:USTF0",1770180913073,3.32745498,98.15,98.111,41.77384679]
["bitfinex-derivatives","SOLF0:USTF0",1770180913278,3.32745498,98.16,98.111,41.77384679]
["bitfinex-derivatives","SOLF0:USTF0",1770180913875,3.32745498,98.16,98.111,50.95944679]
["bitfinex-derivatives","SOLF0:USTF0",1770180914079,3.32745498,98.17,98.111,41.77384679]
["bitfinex-derivatives","SOLF0:USTF0",1770180914374,7.39947031,98.169,98.13,41.83022098]
["bitfinex-derivatives","SOLF0:USTF0",1770180914675,9.32432683,98.193,98.13,41.83022098]
["bitfinex-derivatives","SOLF0:USTF0",1770180914676,3.32745498,98.21,98.135,41.83022098]
["bitfinex-derivatives","SOLF0:USTF0",1770180914875,3.32745498,98.21,98.141,41.83022098]
["bitfinex-derivatives","SOLF0:USTF0",1770180915879,3.32745498,98.21,98.154,41.71952754]
["bitfinex-derivatives","SOLF0:USTF0",1770180916470,9.1756,98.219,98.154,41.71952754]
["bitfinex-derivatives","SOLF0:USTF0",1770180916878,9.1756,98.219,98.154,50.90112754]
["bitfinex-derivatives","SOLF0:USTF0",1770180917473,17.48016738,98.23,98.154,50.90112754]
["bitfinex-derivatives","SOLF0:USTF0",1770180918675,9.1756,98.218,98.154,50.90112754]
["bitfinex-derivatives","SOLF0:USTF0",1770180919384,9.1756,98.218,98.154,41.71952754]
["bitfinex-derivatives","SOLF0:USTF0",1770180919978,9.1766,98.208,98.154,41.71952754]
["bitfinex-derivatives","SOLF0:USTF0",1770180921182,9.1756,98.218,98.154,41.71952754]
["bitfinex-derivatives","SOLF0:USTF0",1770180922482,9.1747,98.228,98.156,41.80731382]
["bitfinex-derivatives","SOLF0:USTF0",1770180922978,9.1747,98.228,98.168,41.67593028]
["bitfinex-derivatives","SOLF0:USTF0",1770180926483,9.1752,98.223,98.168,41.67593028]
["bitfinex-derivatives","SOLF0:USTF0",1770180926788,7.35914004,98.222,98.168,41.67593028]
["bitfinex-derivatives","SOLF0:USTF0",1770180926987,7.35914004,98.221,98.168,41.67593028]
["bitfinex-derivatives","SOLF0:USTF0",1770180927290,9.1764,98.211,98.168,41.67593028]
["bitfinex-derivatives","SOLF0:USTF0",1770180929190,142.7024,98.239,98.168,41.67593028]
["bitfinex-derivatives","SOLF0:USTF0",1770180929191,9.1753,98.222,98.168,41.67593028]
["bitfinex-derivatives","SOLF0:USTF0",1770180934191,142.7244,98.224,98.168,41.67593028]
["bitfinex-derivatives","SOLF0:USTF0",1770180934783,142.7373,98.215,98.168,41.67593028]
["bitfinex-derivatives","SOLF0:USTF0",1770180935694,9.1775,98.198,98.168,41.67593028]
["bitfinex-derivatives","SOLF0:USTF0",1770180936396,142.7244,98.224,98.13,3.32229443]
["bitfinex-derivatives","SOLF0:USTF0",1770180936397,3.32229443,98.2,98.13,3.32229443]
["bitfinex-derivatives","SOLF0:USTF0",1770180936598,3.32229443,98.19,98.12,3.32229443]
["bitfinex-derivatives","SOLF0:USTF0",1770180937797,9.1793,98.179,98.12,3.32229443]
["bitfinex-derivatives","SOLF0:USTF0",1770180938498,9.1793,98.179,98.121,32.66980093]
["bitfinex-derivatives","SOLF0:USTF0",1770180938998,9.1793,98.179,98.125,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770180939305,9.1784,98.188,98.141,32.53805643]
["bitfinex-derivatives","SOLF0:USTF0",1770180939498,3.32229443,98.21,98.151,32.53805643]
["bitfinex-derivatives","SOLF0:USTF0",1770180940993,3.32229443,98.21,98.154,32.58231247]
["bitfinex-derivatives","SOLF0:USTF0",1770180941195,9.1761,98.213,98.154,32.58231247]
["bitfinex-derivatives","SOLF0:USTF0",1770180942492,9.1761,98.213,98.15,3.32229443]
["bitfinex-derivatives","SOLF0:USTF0",1770180942493,9.1753,98.222,98.156,32.5768292]
["bitfinex-derivatives","SOLF0:USTF0",1770180942697,3.32229443,98.22,98.156,32.5768292]
["bitfinex-derivatives","SOLF0:USTF0",1770180942892,3.32229443,98.21,98.156,32.5768292]
["bitfinex-derivatives","SOLF0:USTF0",1770180943700,3.32229443,98.21,98.16,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1770180943900,3.32229443,98.21,98.161,33.94257118]
["bitfinex-derivatives","SOLF0:USTF0",1770180944803,3.32229443,98.22,98.166,33.94221109]
["bitfinex-derivatives","SOLF0:USTF0",1770180945604,3.32229443,98.21,98.166,33.94221109]
["bitfinex-derivatives","SOLF0:USTF0",1770180945805,3.32229443,98.2,98.166,33.94221109]
["bitfinex-derivatives","SOLF0:USTF0",1770180947609,3.32229443,98.21,98.166,33.94221109]
["bitfinex-derivatives","SOLF0:USTF0",1770180948314,12.49869443,98.21,98.166,33.94221109]
["bitfinex-derivatives","SOLF0:USTF0",1770180949611,3.32229443,98.2,98.166,33.94221109]
["bitfinex-derivatives","SOLF0:USTF0",1770180949911,3.32229443,98.19,98.128,33.9520584]
["bitfinex-derivatives","SOLF0:USTF0",1770180951409,9.1784,98.189,98.128,33.9520584]
["bitfinex-derivatives","SOLF0:USTF0",1770180951707,3.32229443,98.19,98.128,33.9520584]
["bitfinex-derivatives","SOLF0:USTF0",1770180951911,3.32229443,98.18,98.128,33.9520584]
["bitfinex-derivatives","SOLF0:USTF0",1770180952803,12.50149443,98.18,98.128,33.9520584]
["bitfinex-derivatives","SOLF0:USTF0",1770180953312,12.50149443,98.18,98.131,33.80752841]
["bitfinex-derivatives","SOLF0:USTF0",1770180954815,9.1792,98.18,98.131,33.80752841]
["bitfinex-derivatives","SOLF0:USTF0",1770180958919,9.1783,98.189,98.133,33.83414165]
["bitfinex-derivatives","SOLF0:USTF0",1770180960219,3.32229443,98.2,98.135,33.84142911]
["bitfinex-derivatives","SOLF0:USTF0",1770180960419,7.32259494,98.199,98.135,33.84142911]
["bitfinex-derivatives","SOLF0:USTF0",1770180960621,3.32229443,98.2,98.135,33.84142911]
["bitfinex-derivatives","SOLF0:USTF0",1770180961316,3.32229443,98.2,98.146,33.59861543]
["bitfinex-derivatives","SOLF0:USTF0",1770180961622,3.32229443,98.21,98.146,33.59861543]
["bitfinex-derivatives","SOLF0:USTF0",1770180961821,7.32327576,98.209,98.146,33.59861543]
["bitfinex-derivatives","SOLF0:USTF0",1770180962019,3.32229443,98.21,98.146,33.59861543]
["bitfinex-derivatives","SOLF0:USTF0",1770180962020,3.32229443,98.2,98.146,33.59861543]
["bitfinex-derivatives","SOLF0:USTF0",1770180962720,3.32229443,98.2,98.14,3.32229443]
["bitfinex-derivatives","SOLF0:USTF0",1770180962721,3.32229443,98.2,98.154,33.59741325]
["bitfinex-derivatives","SOLF0:USTF0",1770180963719,3.32229443,98.21,98.154,33.59741325]
["bitfinex-derivatives","SOLF0:USTF0",1770180963916,7.31936448,98.209,98.154,33.59741325]
["bitfinex-derivatives","SOLF0:USTF0",1770180964118,3.32229443,98.21,98.154,33.59741325]
["bitfinex-derivatives","SOLF0:USTF0",1770180964423,3.32229443,98.19,98.145,33.672213]
["bitfinex-derivatives","SOLF0:USTF0",1770180965625,283.8,98.228,98.12,3.32229443]
["bitfinex-derivatives","SOLF0:USTF0",1770180965626,9.33553654,98.228,98.151,33.75425543]
["bitfinex-derivatives","SOLF0:USTF0",1770180965917,3.32229443,98.22,98.151,33.75425543]
["bitfinex-derivatives","SOLF0:USTF0",1770180966122,3.32229443,98.21,98.151,33.75425543]
["bitfinex-derivatives","SOLF0:USTF0",1770180967724,3.32229443,98.21,98.157,33.82670457]
["bitfinex-derivatives","SOLF0:USTF0",1770180968420,9.1766,98.208,98.157,33.82670457]
["bitfinex-derivatives","SOLF0:USTF0",1770180968625,3.32229443,98.2,98.157,33.82670457]
["bitfinex-derivatives","SOLF0:USTF0",1770180968927,3.32229443,98.21,98.157,33.82670457]
["bitfinex-derivatives","SOLF0:USTF0",1770180969324,7.31087699,98.209,98.157,33.82670457]
["bitfinex-derivatives","SOLF0:USTF0",1770180969524,9.1765,98.209,98.157,33.82670457]
["bitfinex-derivatives","SOLF0:USTF0",1770180971728,3.32229443,98.21,98.157,33.82670457]
["bitfinex-derivatives","SOLF0:USTF0",1770180973727,9.1765,98.209,98.157,33.82670457]
["bitfinex-derivatives","SOLF0:USTF0",1770180974131,142.713,98.232,98.144,33.41385966]
["bitfinex-derivatives","SOLF0:USTF0",1770180974132,3.32229443,98.2,98.144,33.41385966]
["bitfinex-derivatives","SOLF0:USTF0",1770180974331,3.32229443,98.18,98.144,33.41385966]
["bitfinex-derivatives","SOLF0:USTF0",1770180974933,9.1795,98.177,98.144,33.41385966]
["bitfinex-derivatives","SOLF0:USTF0",1770180986438,9.1784,98.189,98.144,33.41385966]
["bitfinex-derivatives","SOLF0:USTF0",1770180989836,3.32347425,98.19,98.144,33.41385966]
["bitfinex-derivatives","SOLF0:USTF0",1770180994840,9.1784,98.189,98.144,33.41385966]
["bitfinex-derivatives","SOLF0:USTF0",1770180995243,3.32347425,98.18,98.144,33.41385966]
["bitfinex-derivatives","SOLF0:USTF0",1770180996742,9.1794,98.178,98.144,33.41385966]
["bitfinex-derivatives","SOLF0:USTF0",1770180999340,9.1797,98.175,98.144,16.79805966]
["bitfinex-derivatives","SOLF0:USTF0",1770181000143,3.32347425,98.18,98.144,16.79805966]
["bitfinex-derivatives","SOLF0:USTF0",1770181000144,9.1798,98.174,98.144,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770181002041,9.1797,98.174,98.144,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770181004644,9.1807,98.164,98.144,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770181004944,17.02408835,98.163,98.11,22.40918631]
["bitfinex-derivatives","SOLF0:USTF0",1770181005138,20.43402378,98.16,98.11,22.40918631]
["bitfinex-derivatives","SOLF0:USTF0",1770181005644,3.32347425,98.15,98.12,0.06447911]
["bitfinex-derivatives","SOLF0:USTF0",1770181006143,3.32347425,98.15,98.11,22.40918631]
["bitfinex-derivatives","SOLF0:USTF0",1770181007346,20.43402378,98.16,98.11,22.40918631]
["bitfinex-derivatives","SOLF0:USTF0",1770181011451,3.32347425,98.16,98.11,22.40918631]
["bitfinex-derivatives","SOLF0:USTF0",1770181011651,9.1804,98.168,98.11,22.40918631]
["bitfinex-derivatives","SOLF0:USTF0",1770181012149,17.13216203,98.167,98.11,22.40918631]
["bitfinex-derivatives","SOLF0:USTF0",1770181012449,3.32347425,98.16,98.11,22.40918631]
["bitfinex-derivatives","SOLF0:USTF0",1770181013751,3.32347425,98.16,98.113,24.45218286]
["bitfinex-derivatives","SOLF0:USTF0",1770181015454,3.32347425,98.16,98.121,24.45218286]
["bitfinex-derivatives","SOLF0:USTF0",1770181017355,17.13216203,98.167,98.121,24.45218286]
["bitfinex-derivatives","SOLF0:USTF0",1770181018357,20.40026057,98.165,98.121,24.45218286]
["bitfinex-derivatives","SOLF0:USTF0",1770181018656,3.32347425,98.16,98.121,24.45218286]
["bitfinex-derivatives","SOLF0:USTF0",1770181018855,20.40026057,98.165,98.121,24.45218286]
["bitfinex-derivatives","SOLF0:USTF0",1770181019752,20.51892433,98.159,98.109,24.93492758]
["bitfinex-derivatives","SOLF0:USTF0",1770181019947,20.51892433,98.149,98.109,24.93492758]
["bitfinex-derivatives","SOLF0:USTF0",1770181020152,3.32347425,98.14,98.109,24.93492758]
["bitfinex-derivatives","SOLF0:USTF0",1770181025664,9.1831,98.139,98.109,24.93492758]
["bitfinex-derivatives","SOLF0:USTF0",1770181026461,21.82018623,98.119,98.071,24.93492758]
["bitfinex-derivatives","SOLF0:USTF0",1770181026663,3.32347425,98.1,98.071,24.93492758]
["bitfinex-derivatives","SOLF0:USTF0",1770181026864,3.32347425,98.1,98.071,4.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770181027060,26.01604948,98.096,98.03,3.32347425]
["bitfinex-derivatives","SOLF0:USTF0",1770181027261,3.32347425,98.08,98.011,406.64]
["bitfinex-derivatives","SOLF0:USTF0",1770181027760,3.32347425,98.08,98.021,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1770181028867,3.32347425,98.08,98.022,24.93492758]
["bitfinex-derivatives","SOLF0:USTF0",1770181029267,9.1887,98.079,98.022,24.93492758]
["bitfinex-derivatives","SOLF0:USTF0",1770181031563,9.1882,98.084,98.022,24.93492758]
["bitfinex-derivatives","SOLF0:USTF0",1770181031770,3.32347425,98.08,98.022,24.93492758]
["bitfinex-derivatives","SOLF0:USTF0",1770181033866,9.189,98.076,98.022,24.93492758]
["bitfinex-derivatives","SOLF0:USTF0",1770181034671,29.33952373,98.08,98.022,24.93492758]
["bitfinex-derivatives","SOLF0:USTF0",1770181035875,29.33952373,98.08,98.024,24.93492758]
["bitfinex-derivatives","SOLF0:USTF0",1770181037668,29.33952373,98.08,98.026,24.93492758]
["bitfinex-derivatives","SOLF0:USTF0",1770181039280,29.33952373,98.08,98.029,24.93492758]
["bitfinex-derivatives","SOLF0:USTF0",1770181040073,29.33952373,98.08,98.03,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770181040279,29.33952373,98.08,98.031,24.93492758]
["bitfinex-derivatives","SOLF0:USTF0",1770181041184,3.32347425,98.1,98.041,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181042878,3.32347425,98.1,98.04,3.32347425]
["bitfinex-derivatives","SOLF0:USTF0",1770181042879,3.32347425,98.1,98.056,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181043474,27.71335648,98.1,98.056,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181044275,27.71335648,98.1,98.057,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770181044477,3.32347425,98.09,98.057,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181045381,27.71335648,98.1,98.057,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181046882,27.71335648,98.1,98.03,3.32347425]
["bitfinex-derivatives","SOLF0:USTF0",1770181046883,27.71335648,98.1,98.045,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181047080,3.32347425,98.09,98.045,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181047277,27.71335648,98.09,98.045,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181048183,24.38988223,98.079,98.032,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181048992,24.38988223,98.049,98.002,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181049783,27.72061209,98.04,98.002,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181050587,27.72061209,98.04,97.98,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181050885,27.72061209,98.04,97.98,29.4254998]
["bitfinex-derivatives","SOLF0:USTF0",1770181051282,27.72061209,98.05,97.993,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181051484,24.38988223,98.05,97.993,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181052280,24.38988223,98.05,97.997,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181054889,27.72061209,98.05,97.997,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181055895,24.38988223,98.05,97.997,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181056086,9.1894,98.071,98.011,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181056596,9.1894,98.071,98.03,0.06463178]
["bitfinex-derivatives","SOLF0:USTF0",1770181056787,9.1894,98.071,98.031,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181059397,9.1882,98.084,98.031,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181060191,27.72061209,98.09,98.031,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181060392,27.72061209,98.08,98.031,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181060694,24.38988223,98.069,98.031,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181060994,24.38988223,98.069,98.011,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181061593,24.38988223,98.069,98.015,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181062093,24.38988223,98.069,98.021,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181063200,24.38988223,98.095,98.031,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181063493,3.33072986,98.09,98.031,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181063797,27.72061209,98.09,98.031,26.09476994]
["bitfinex-derivatives","SOLF0:USTF0",1770181064797,27.72061209,98.09,98.033,21.59732179]
["bitfinex-derivatives","SOLF0:USTF0",1770181065190,23.35491506,98.118,98.058,9.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770181065390,23.35491506,98.118,98.059,21.59732179]
["bitfinex-derivatives","SOLF0:USTF0",1770181065596,23.35491506,98.118,98.061,21.59732179]
["bitfinex-derivatives","SOLF0:USTF0",1770181066799,23.35491506,98.118,98.064,21.59732179]
["bitfinex-derivatives","SOLF0:USTF0",1770181068699,3.33072986,98.13,98.071,22.59501103]
["bitfinex-derivatives","SOLF0:USTF0",1770181068899,26.04014316,98.13,98.071,22.59501103]
["bitfinex-derivatives","SOLF0:USTF0",1770181069794,26.04014316,98.13,98.076,21.71260958]
["bitfinex-derivatives","SOLF0:USTF0",1770181070600,26.04014316,98.13,98.079,21.84409258]
["bitfinex-derivatives","SOLF0:USTF0",1770181071198,22.25003521,98.119,98.079,21.84409258]
["bitfinex-derivatives","SOLF0:USTF0",1770181071700,3.33072986,98.11,98.065,21.84409258]
["bitfinex-derivatives","SOLF0:USTF0",1770181073007,22.25003521,98.119,98.065,21.84409258]
["bitfinex-derivatives","SOLF0:USTF0",1770181074607,22.25003521,98.119,98.079,21.84409258]
["bitfinex-derivatives","SOLF0:USTF0",1770181079608,3.33072986,98.13,98.079,21.84409258]
["bitfinex-derivatives","SOLF0:USTF0",1770181080509,3.33072986,98.13,98.081,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181080702,3.33072986,98.14,98.081,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181081712,3.33072986,98.14,98.095,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770181082103,3.33072986,98.15,98.096,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181082307,3.33072986,98.15,98.111,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181082610,3.33072986,98.16,98.111,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181083812,3.33072986,98.16,98.113,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181084015,3.33072986,98.17,98.113,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181084213,9.1787,98.185,98.117,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181084214,3.33072986,98.16,98.117,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181086314,3.33072986,98.16,98.119,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181086506,22.78359511,98.159,98.119,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181087717,26.11432497,98.15,98.107,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1770181087914,3.33072986,98.14,98.107,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1770181088115,3.33072986,98.14,98.107,31.22700046]
["bitfinex-derivatives","SOLF0:USTF0",1770181088414,3.33072986,98.13,98.093,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181088717,3.33072986,98.12,98.093,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181088916,3.33072986,98.11,98.078,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181090514,3.33072986,98.12,98.078,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181096320,26.11432497,98.12,98.078,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181096917,26.11432497,98.12,97.993,12.65240149]
["bitfinex-derivatives","SOLF0:USTF0",1770181096918,3.33072986,98.09,98.047,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181097725,26.11432497,98.09,98.047,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181098326,3.33072986,98.08,98.047,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181099422,22.78359511,98.089,98.047,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181099827,3.33072986,98.09,98.047,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181100123,22.78359511,98.103,98.049,22.04100046]
["bitfinex-derivatives","SOLF0:USTF0",1770181101822,3.33072986,98.11,98.054,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181102027,9.1852,98.116,98.054,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181102627,19.43230009,98.113,98.058,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181102829,3.33072986,98.09,98.044,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181104129,22.76302995,98.09,98.044,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181106128,22.76302995,98.09,98.03,3.33072986]
["bitfinex-derivatives","SOLF0:USTF0",1770181106129,19.43230009,98.079,98.03,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181106730,19.43230009,98.079,98.04,0.06475611]
["bitfinex-derivatives","SOLF0:USTF0",1770181109526,9.1882,98.084,98.04,20.8817377]
["bitfinex-derivatives","SOLF0:USTF0",1770181110932,19.43230009,98.092,98.04,20.8817377]
["bitfinex-derivatives","SOLF0:USTF0",1770181111532,19.43230009,98.092,98.04,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181113837,9.187,98.097,98.04,24.14795202]
["bitfinex-derivatives","SOLF0:USTF0",1770181114831,9.187,98.097,98.04,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181116241,28.61960009,98.094,98.04,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181116438,19.43230009,98.089,98.04,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181116637,19.43230009,98.069,98.021,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181116942,19.43230009,98.069,98.001,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181117241,9.1905,98.059,98.006,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181118336,19.43230009,98.049,97.992,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181118539,19.43230009,98.049,98.01,0.06437896]
["bitfinex-derivatives","SOLF0:USTF0",1770181118842,19.43230009,98.039,98.01,0.06437896]
["bitfinex-derivatives","SOLF0:USTF0",1770181121745,3.33097043,98.05,98.01,0.06437896]
["bitfinex-derivatives","SOLF0:USTF0",1770181122838,3.33097043,98.05,97.973,143.0889]
["bitfinex-derivatives","SOLF0:USTF0",1770181122839,19.43230009,98.029,97.97,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181123044,22.76327052,98.02,97.97,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181123238,3.33097043,98.0,97.944,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181123542,19.43230009,98.009,97.951,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181124840,19.43230009,98.009,97.956,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181127545,3.33097043,98.0,97.956,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181128146,22.76327052,98.0,97.956,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181129549,19.43230009,97.998,97.931,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181129847,19.43230009,97.998,97.933,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181130347,19.43230009,97.998,97.941,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181130942,0.06546565,97.97,97.941,20.81698159]
["bitfinex-derivatives","SOLF0:USTF0",1770181131347,19.43230009,97.998,97.945,19.95893395]
["bitfinex-derivatives","SOLF0:USTF0",1770181131548,3.33097043,98.01,97.945,19.95893395]
["bitfinex-derivatives","SOLF0:USTF0",1770181131939,22.51129741,98.01,97.945,19.95893395]
["bitfinex-derivatives","SOLF0:USTF0",1770181132546,22.51129741,98.01,97.951,19.95893395]
["bitfinex-derivatives","SOLF0:USTF0",1770181132847,22.51129741,98.01,97.97,0.06589432]
["bitfinex-derivatives","SOLF0:USTF0",1770181133745,3.33097043,98.02,97.971,19.95893395]
["bitfinex-derivatives","SOLF0:USTF0",1770181134249,22.51129741,98.02,97.971,19.95893395]
["bitfinex-derivatives","SOLF0:USTF0",1770181137953,20.10286906,98.033,97.973,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181138551,20.10286906,98.033,97.975,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181139350,20.10286906,98.033,97.978,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181139851,20.10286906,98.033,97.962,143.105]
["bitfinex-derivatives","SOLF0:USTF0",1770181139852,20.10286906,98.033,97.981,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181140445,20.10286906,98.051,98.001,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181140847,23.43383949,98.05,98.001,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181141047,20.10286906,98.05,98.001,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181141459,20.10286906,98.064,98.001,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181141954,20.10286906,98.078,98.021,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181143757,20.10286906,98.078,98.023,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181145153,20.10286906,98.078,98.026,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770181145359,20.10286906,98.078,98.027,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181145758,3.33097043,98.09,98.031,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181147856,23.43383949,98.09,98.031,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181148560,23.43383949,98.09,98.04,0.06520038]
["bitfinex-derivatives","SOLF0:USTF0",1770181149462,29.29286906,98.065,98.04,0.06520038]
["bitfinex-derivatives","SOLF0:USTF0",1770181149660,20.10286906,98.059,98.008,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181150663,29.29336906,98.059,98.008,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181152763,0.06489267,98.04,98.008,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181155171,3.33097043,98.07,98.011,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181155467,20.10286906,98.073,98.011,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181156464,20.10286906,98.059,98.011,19.92593689]
["bitfinex-derivatives","SOLF0:USTF0",1770181160868,3.33097043,98.04,98.01,0.0651361]
["bitfinex-derivatives","SOLF0:USTF0",1770181161066,21.56145106,98.04,98.01,0.0651361]
["bitfinex-derivatives","SOLF0:USTF0",1770181168467,21.56359262,98.04,98.01,0.0651361]
["bitfinex-derivatives","SOLF0:USTF0",1770181168661,3.33311199,98.05,98.01,19.16353568]
["bitfinex-derivatives","SOLF0:USTF0",1770181169068,21.56359262,98.05,98.01,19.16353568]
["bitfinex-derivatives","SOLF0:USTF0",1770181169364,21.56359262,98.05,98.01,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181169770,21.56359262,98.05,97.991,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770181169966,21.56359262,98.05,97.992,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181170167,21.56359262,98.05,98.02,0.0653177]
["bitfinex-derivatives","SOLF0:USTF0",1770181170872,18.23048063,98.046,98.02,0.0653177]
["bitfinex-derivatives","SOLF0:USTF0",1770181171669,18.23048063,98.06,98.02,0.0653177]
["bitfinex-derivatives","SOLF0:USTF0",1770181172169,18.23048063,98.06,98.007,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181173071,18.23048063,98.06,98.011,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181173472,18.23048063,98.06,98.01,3.33311199]
["bitfinex-derivatives","SOLF0:USTF0",1770181173473,18.23048063,98.06,98.013,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181174770,18.23048063,98.06,98.015,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181175267,18.23048063,98.06,98.02,0.06480358]
["bitfinex-derivatives","SOLF0:USTF0",1770181175975,18.23048063,98.06,98.02,19.16320316]
["bitfinex-derivatives","SOLF0:USTF0",1770181176367,18.23048063,98.073,98.022,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181176568,18.23048063,98.069,98.02,19.16320316]
["bitfinex-derivatives","SOLF0:USTF0",1770181177076,18.23048063,98.069,98.02,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181177674,18.23048063,98.067,98.02,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181178774,18.23048063,98.064,98.02,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181179080,18.23048063,98.064,98.04,0.06450793]
["bitfinex-derivatives","SOLF0:USTF0",1770181179678,9.1903,98.061,98.04,0.06450793]
["bitfinex-derivatives","SOLF0:USTF0",1770181179879,18.23048063,98.06,98.02,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181180076,18.23048063,98.06,98.002,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770181180077,21.56359262,98.06,98.003,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181180680,18.23048063,98.058,98.005,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181181384,18.23048063,98.058,98.008,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181181781,18.23048063,98.039,97.996,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181181975,18.23048063,98.039,97.97,3.33311199]
["bitfinex-derivatives","SOLF0:USTF0",1770181181976,18.23048063,98.039,97.99,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770181182486,3.33311199,98.03,97.99,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770181182787,3.33311199,98.03,97.99,28.29529958]
["bitfinex-derivatives","SOLF0:USTF0",1770181183282,18.23048063,98.039,97.99,28.29529958]
["bitfinex-derivatives","SOLF0:USTF0",1770181185391,0.06434831,98.02,97.99,28.29529958]
["bitfinex-derivatives","SOLF0:USTF0",1770181186285,0.06434831,98.02,97.991,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181187087,9.1926,98.037,97.991,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181190896,18.23048063,98.039,97.991,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181195799,0.06443158,98.03,97.991,19.09839958]
["bitfinex-derivatives","SOLF0:USTF0",1770181196101,18.36785228,98.071,98.011,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181197299,18.36785228,98.039,97.981,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181198694,18.36785228,98.039,97.986,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181199701,18.36785228,98.039,98.01,0.0650708]
["bitfinex-derivatives","SOLF0:USTF0",1770181200896,30.66,98.071,98.01,0.0650708]
["bitfinex-derivatives","SOLF0:USTF0",1770181200897,18.36785228,98.053,98.01,0.0650708]
["bitfinex-derivatives","SOLF0:USTF0",1770181201403,18.36785228,98.049,97.996,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181202396,18.36785228,98.049,97.985,407.06]
["bitfinex-derivatives","SOLF0:USTF0",1770181202397,18.36785228,98.049,97.999,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181202797,18.36785228,98.049,98.0,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1770181202997,18.36785228,98.049,97.999,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181204797,18.36785228,98.049,98.001,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181205701,18.36785228,98.049,98.003,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181206503,21.70096427,98.06,98.003,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181206908,21.70096427,98.06,98.009,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770181207101,18.36785228,98.049,98.009,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770181209106,18.36785228,98.049,98.01,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181212312,142.931,98.082,97.994,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181212313,18.36785228,98.039,97.994,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181213411,3.33311199,98.04,97.982,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181213412,18.36785228,98.037,97.982,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181213711,18.36785228,98.029,97.982,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181214301,3.33311199,98.03,97.982,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181214302,18.36785228,98.027,97.982,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181214504,18.36785228,98.019,97.967,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1770181214704,18.36785228,98.009,97.965,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181221209,3.33311199,98.02,97.965,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181221411,21.37106508,98.02,97.965,18.3384724]
["bitfinex-derivatives","SOLF0:USTF0",1770181226218,21.37106508,98.02,97.969,18.27076144]
["bitfinex-derivatives","SOLF0:USTF0",1770181226414,18.03795309,98.02,97.969,18.27076144]
["bitfinex-derivatives","SOLF0:USTF0",1770181227617,18.03795309,98.02,97.98,0.06501087]
["bitfinex-derivatives","SOLF0:USTF0",1770181234321,21.3723241,98.02,97.98,0.06501087]
["bitfinex-derivatives","SOLF0:USTF0",1770181235818,3.33437101,98.01,97.98,0.06501087]
["bitfinex-derivatives","SOLF0:USTF0",1770181236019,18.03795309,98.009,97.98,0.06501087]
["bitfinex-derivatives","SOLF0:USTF0",1770181245121,18.03795309,98.01,97.956,18.27076144]
["bitfinex-derivatives","SOLF0:USTF0",1770181246829,18.03795309,98.01,97.959,18.27076144]
["bitfinex-derivatives","SOLF0:USTF0",1770181250326,18.03795309,98.01,97.961,18.27076144]
["bitfinex-derivatives","SOLF0:USTF0",1770181251638,21.3723241,98.01,97.961,18.27076144]
["bitfinex-derivatives","SOLF0:USTF0",1770181251928,18.03795309,98.01,97.961,18.27076144]
["bitfinex-derivatives","SOLF0:USTF0",1770181253029,0.06455114,97.99,97.961,18.27076144]
["bitfinex-derivatives","SOLF0:USTF0",1770181254427,17.07122554,97.989,97.95,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770181254733,0.06455114,97.99,97.951,16.57176524]
["bitfinex-derivatives","SOLF0:USTF0",1770181254932,17.13577668,97.99,97.951,16.57176524]
["bitfinex-derivatives","SOLF0:USTF0",1770181255234,17.07122554,97.99,97.951,16.57176524]
["bitfinex-derivatives","SOLF0:USTF0",1770181256631,0.06438713,97.97,97.951,16.57176524]
["bitfinex-derivatives","SOLF0:USTF0",1770181257226,0.06438713,97.97,97.94,26.77135961]
["bitfinex-derivatives","SOLF0:USTF0",1770181257529,0.06438713,97.97,97.941,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181258130,16.93485364,97.97,97.93,26.77235961]
["bitfinex-derivatives","SOLF0:USTF0",1770181258435,16.93485364,97.97,97.92,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770181258630,16.93485364,97.97,97.921,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181258934,16.87046651,97.97,97.921,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181259135,16.87046651,97.991,97.94,3.33437101]
["bitfinex-derivatives","SOLF0:USTF0",1770181259330,16.87046651,97.991,97.941,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181260330,0.06498869,97.97,97.941,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181260830,16.87046651,97.981,97.941,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181261637,16.87046651,97.981,97.932,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770181261838,16.87046651,97.979,97.93,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181263928,16.87046651,97.979,97.92,26.77325961]
["bitfinex-derivatives","SOLF0:USTF0",1770181264333,16.87046651,97.979,97.922,26.77305961]
["bitfinex-derivatives","SOLF0:USTF0",1770181264828,16.87046651,97.979,97.923,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181265740,16.87046651,97.979,97.926,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770181266038,16.87046651,97.969,97.923,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181266240,16.87046651,97.969,97.911,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181266740,16.87046651,97.969,97.913,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770181268441,16.87046651,97.969,97.93,0.06448885]
["bitfinex-derivatives","SOLF0:USTF0",1770181269130,9.1991,97.968,97.93,0.06448885]
["bitfinex-derivatives","SOLF0:USTF0",1770181269330,16.87046651,97.967,97.93,0.06448885]
["bitfinex-derivatives","SOLF0:USTF0",1770181269730,9.1994,97.965,97.93,0.06448885]
["bitfinex-derivatives","SOLF0:USTF0",1770181269931,9.1994,97.965,97.911,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181269932,16.87046651,97.964,97.911,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181270136,16.87046651,97.959,97.911,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181270749,16.87046651,97.959,97.92,0.06438923]
["bitfinex-derivatives","SOLF0:USTF0",1770181270950,16.87046651,97.959,97.92,17.63414884]
["bitfinex-derivatives","SOLF0:USTF0",1770181274854,16.87046651,97.959,97.92,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181275056,16.87046651,97.972,97.92,20.90413062]
["bitfinex-derivatives","SOLF0:USTF0",1770181275356,16.87046651,97.972,97.931,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181275852,16.87046651,97.999,97.941,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181276050,16.87046651,97.999,97.951,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181276359,16.87046651,98.013,97.961,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181279058,16.87046651,98.027,97.963,17.56975961]
["bitfinex-derivatives","SOLF0:USTF0",1770181279860,16.87046651,98.027,97.98,0.06499472]
["bitfinex-derivatives","SOLF0:USTF0",1770181280958,16.87046651,98.027,97.981,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181282657,16.87046651,98.027,97.982,25.74411924]
["bitfinex-derivatives","SOLF0:USTF0",1770181282957,16.87046651,98.027,97.983,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181284659,16.87046651,98.027,97.985,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181284961,17.2911279,98.039,97.985,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181285656,17.2911279,98.039,97.988,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770181286056,17.2911279,98.039,97.985,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181286256,17.2911279,98.019,97.96,19.88079025]
["bitfinex-derivatives","SOLF0:USTF0",1770181287561,17.2911279,98.019,97.974,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181290160,0.06479398,98.0,97.974,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181291658,17.2911279,98.019,97.974,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181292061,17.2911279,98.001,97.959,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181292865,17.2911279,98.019,97.959,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181293054,17.2911279,98.019,97.961,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181294258,142.9282,98.084,97.981,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181294259,17.2911279,98.039,97.981,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181294459,9.25679042,98.092,98.031,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181294762,3.33494631,98.1,98.041,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181295058,3.33494631,98.09,98.041,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181295456,3.33494631,98.08,98.006,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181295656,3.33494631,98.08,98.011,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181295857,3.33494631,98.08,98.021,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181296461,17.2911279,98.079,98.021,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181297258,17.2911279,98.079,98.02,3.33494631]
["bitfinex-derivatives","SOLF0:USTF0",1770181297259,17.2911279,98.079,98.024,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181297565,17.2911279,98.097,98.031,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181297765,17.2911279,98.097,98.041,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181298656,17.2911279,98.097,98.041,25.73851924]
["bitfinex-derivatives","SOLF0:USTF0",1770181298861,17.2911279,98.097,98.042,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181301258,17.2911279,98.097,98.05,3.33494631]
["bitfinex-derivatives","SOLF0:USTF0",1770181302469,17.2911279,98.097,98.042,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181302665,142.8837,98.115,98.006,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181302666,17.2911279,98.089,98.006,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181302870,17.2911279,98.079,98.01,19.88136555]
["bitfinex-derivatives","SOLF0:USTF0",1770181303066,17.2911279,98.069,98.01,19.88136555]
["bitfinex-derivatives","SOLF0:USTF0",1770181304067,17.2911279,98.069,98.021,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181305870,17.2911279,98.059,97.99,19.88136555]
["bitfinex-derivatives","SOLF0:USTF0",1770181306075,17.2911279,98.049,97.99,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181306476,17.2911279,98.019,97.976,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181307472,17.2911279,98.009,97.94,3.33494631]
["bitfinex-derivatives","SOLF0:USTF0",1770181307674,17.2911279,97.999,97.93,3.33494631]
["bitfinex-derivatives","SOLF0:USTF0",1770181308173,17.2911279,97.989,97.92,3.33494631]
["bitfinex-derivatives","SOLF0:USTF0",1770181308379,17.2911279,97.979,97.92,3.33494631]
["bitfinex-derivatives","SOLF0:USTF0",1770181309383,3.33494631,97.97,97.91,3.33494631]
["bitfinex-derivatives","SOLF0:USTF0",1770181309680,3.33494631,97.97,97.901,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181309681,17.2911279,97.969,97.901,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181310179,17.2911279,97.959,97.901,16.54641924]
["bitfinex-derivatives","SOLF0:USTF0",1770181311370,17.2911279,97.959,97.911,17.5442516]
["bitfinex-derivatives","SOLF0:USTF0",1770181311572,17.78941103,97.975,97.921,17.5442516]
["bitfinex-derivatives","SOLF0:USTF0",1770181312780,17.78941103,97.991,97.931,17.5442516]
["bitfinex-derivatives","SOLF0:USTF0",1770181313284,21.12435734,97.99,97.931,17.5442516]
["bitfinex-derivatives","SOLF0:USTF0",1770181314472,17.78941103,97.959,97.9,3.33494631]
["bitfinex-derivatives","SOLF0:USTF0",1770181314673,17.78941103,97.959,97.9,17.5442516]
["bitfinex-derivatives","SOLF0:USTF0",1770181314878,17.78941103,97.957,97.9,17.5442516]
["bitfinex-derivatives","SOLF0:USTF0",1770181315072,3.33494631,97.95,97.9,17.5442516]
["bitfinex-derivatives","SOLF0:USTF0",1770181315274,21.12435734,97.95,97.9,17.5442516]
["bitfinex-derivatives","SOLF0:USTF0",1770181315479,17.78941103,97.95,97.9,17.5442516]
["bitfinex-derivatives","SOLF0:USTF0",1770181316478,16.4733629,97.966,97.9,20.87919791]
["bitfinex-derivatives","SOLF0:USTF0",1770181316675,16.4733629,97.966,97.911,15.80588431]
["bitfinex-derivatives","SOLF0:USTF0",1770181316878,19.80830921,97.96,97.911,15.80588431]
["bitfinex-derivatives","SOLF0:USTF0",1770181317074,19.80830921,97.96,97.896,15.80588431]
["bitfinex-derivatives","SOLF0:USTF0",1770181317479,19.80830921,97.96,97.92,0.06459302]
["bitfinex-derivatives","SOLF0:USTF0",1770181319189,16.4733629,97.96,97.92,0.06459302]
["bitfinex-derivatives","SOLF0:USTF0",1770181319678,19.80830921,97.96,97.92,0.06459302]
["bitfinex-derivatives","SOLF0:USTF0",1770181320085,16.4733629,97.96,97.92,0.06459302]
["bitfinex-derivatives","SOLF0:USTF0",1770181320383,19.80830921,97.96,97.92,0.06459302]
["bitfinex-derivatives","SOLF0:USTF0",1770181323375,16.4733629,97.983,97.921,15.80588431]
["bitfinex-derivatives","SOLF0:USTF0",1770181323575,19.80830921,97.96,97.92,0.06459302]
["bitfinex-derivatives","SOLF0:USTF0",1770181323776,16.4733629,97.949,97.92,0.06459302]
["bitfinex-derivatives","SOLF0:USTF0",1770181323985,16.4733629,97.949,97.905,15.80588431]
["bitfinex-derivatives","SOLF0:USTF0",1770181330188,16.4733629,97.949,97.9,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770181330390,16.4733629,97.949,97.888,15.80588431]
["bitfinex-derivatives","SOLF0:USTF0",1770181330693,16.4733629,97.949,97.891,15.80588431]
["bitfinex-derivatives","SOLF0:USTF0",1770181330988,16.4733629,97.939,97.891,15.80588431]
["bitfinex-derivatives","SOLF0:USTF0",1770181331193,3.33494631,97.93,97.891,15.80588431]
["bitfinex-derivatives","SOLF0:USTF0",1770181331690,3.33494631,97.93,97.832,860.1387]
["bitfinex-derivatives","SOLF0:USTF0",1770181331691,16.4733629,97.93,97.857,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770181331991,16.4733629,97.909,97.858,15.80588431]
["bitfinex-derivatives","SOLF0:USTF0",1770181333597,16.4733629,97.909,97.849,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770181334189,16.4733629,97.902,97.843,15.80588431]
["bitfinex-derivatives","SOLF0:USTF0",1770181334791,16.4733629,97.9,97.843,15.80588431]
["bitfinex-derivatives","SOLF0:USTF0",1770181334991,16.4733629,97.9,97.849,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770181335191,16.4733629,97.919,97.85,15.80588431]
["bitfinex-derivatives","SOLF0:USTF0",1770181335389,16.4733629,97.917,97.85,15.80588431]
["bitfinex-derivatives","SOLF0:USTF0",1770181336690,16.4733629,97.917,97.859,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770181337092,16.4733629,97.917,97.86,15.80588431]
["bitfinex-derivatives","SOLF0:USTF0",1770181340992,9.204,97.916,97.86,15.80588431]
["bitfinex-derivatives","SOLF0:USTF0",1770181342101,12.88939539,97.905,97.846,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181342694,12.88939539,97.905,97.848,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181343799,12.88939539,97.905,97.851,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181345100,12.88939539,97.905,97.838,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181346410,12.88939539,97.904,97.849,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770181346605,12.88939539,97.903,97.849,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770181346803,12.88939539,97.903,97.838,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181347205,12.88939539,97.888,97.823,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770181348406,9.2069,97.884,97.823,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770181348603,12.88939539,97.883,97.82,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181349008,12.88939539,97.883,97.775,143.378]
["bitfinex-derivatives","SOLF0:USTF0",1770181349009,12.88939539,97.863,97.792,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181349212,12.88939539,97.859,97.792,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181349510,0.06468493,97.83,97.792,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181350105,12.88939539,97.842,97.792,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181351210,12.88939539,97.877,97.814,143.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770181351408,12.88939539,97.877,97.815,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181351917,12.88939539,97.877,97.819,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1770181352215,12.88939539,97.877,97.783,407.68]
["bitfinex-derivatives","SOLF0:USTF0",1770181352216,12.88939539,97.875,97.787,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181352408,3.34605859,97.85,97.791,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181352805,3.34605859,97.85,97.798,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181353110,12.88939539,97.839,97.78,17.16736481]
["bitfinex-derivatives","SOLF0:USTF0",1770181353306,12.88939539,97.839,97.78,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181353506,12.88939539,97.837,97.78,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181353909,12.88939539,97.837,97.78,17.16736481]
["bitfinex-derivatives","SOLF0:USTF0",1770181354712,12.88939539,97.837,97.782,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181355713,12.88939539,97.837,97.786,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181356817,12.88939539,97.837,97.78,3.34605859]
["bitfinex-derivatives","SOLF0:USTF0",1770181356818,12.88939539,97.869,97.801,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181357817,12.88939539,97.869,97.807,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181358116,0.06444809,97.84,97.807,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181358318,12.88939539,97.869,97.83,0.06487998]
["bitfinex-derivatives","SOLF0:USTF0",1770181359411,3.34605859,97.87,97.83,0.06487998]
["bitfinex-derivatives","SOLF0:USTF0",1770181359616,16.23545398,97.87,97.83,0.06487998]
["bitfinex-derivatives","SOLF0:USTF0",1770181359816,12.88939539,97.869,97.83,0.06487998]
["bitfinex-derivatives","SOLF0:USTF0",1770181360017,12.88939539,97.869,97.821,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181365018,30.66,97.901,97.802,143.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770181365019,9.2057,97.898,97.834,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181365223,12.88939539,97.917,97.851,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181365820,12.88939539,97.917,97.853,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181367114,12.88939539,97.938,97.871,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181367917,12.88939539,97.934,97.872,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181369125,3.34605859,97.91,97.88,0.06503311]
["bitfinex-derivatives","SOLF0:USTF0",1770181369425,12.88939539,97.91,97.88,0.06503311]
["bitfinex-derivatives","SOLF0:USTF0",1770181369624,12.88939539,97.91,97.856,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181370228,12.88939539,97.908,97.856,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181370424,16.23545398,97.9,97.856,13.82130622]
["bitfinex-derivatives","SOLF0:USTF0",1770181370619,16.23545398,97.9,97.807,143.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770181370620,10.32861304,97.899,97.837,10.2743185]
["bitfinex-derivatives","SOLF0:USTF0",1770181370824,3.34605859,97.88,97.837,10.2743185]
["bitfinex-derivatives","SOLF0:USTF0",1770181371028,3.34605859,97.86,97.796,10.2743185]
["bitfinex-derivatives","SOLF0:USTF0",1770181371223,3.34605859,97.86,97.797,10.2743185]
["bitfinex-derivatives","SOLF0:USTF0",1770181371423,3.34605859,97.86,97.801,10.2743185]
["bitfinex-derivatives","SOLF0:USTF0",1770181371623,3.34605859,97.85,97.801,10.2743185]
["bitfinex-derivatives","SOLF0:USTF0",1770181371927,13.67467163,97.85,97.801,10.2743185]
["bitfinex-derivatives","SOLF0:USTF0",1770181372524,10.32861304,97.85,97.801,10.2743185]
["bitfinex-derivatives","SOLF0:USTF0",1770181373116,10.32861304,97.85,97.785,10.2743185]
["bitfinex-derivatives","SOLF0:USTF0",1770181374428,10.32861304,97.85,97.786,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770181374627,10.32861304,97.85,97.787,10.2743185]
["bitfinex-derivatives","SOLF0:USTF0",1770181377723,10.32861304,97.85,97.789,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181378830,10.32861304,97.85,97.791,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181380536,10.32861304,97.85,97.793,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770181380729,10.33344539,97.864,97.794,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181381129,10.33344539,97.864,97.804,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181381534,10.33344539,97.894,97.819,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181381831,10.33344539,97.894,97.83,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181382233,10.33344539,97.894,97.821,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770181382434,10.33344539,97.888,97.815,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181382827,10.33344539,97.87,97.815,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181383232,10.33344539,97.87,97.806,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770181383432,10.33344539,97.865,97.799,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181384134,9.2089,97.863,97.8,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770181384333,10.33344539,97.865,97.801,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181386028,10.33344539,97.865,97.802,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770181386338,10.33344539,97.865,97.803,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181388640,9.2089,97.864,97.803,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181388933,10.33344539,97.863,97.803,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181389740,10.33344539,97.861,97.803,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181390237,10.33344539,97.861,97.81,0.06518501]
["bitfinex-derivatives","SOLF0:USTF0",1770181390839,10.33344539,97.858,97.81,0.06518501]
["bitfinex-derivatives","SOLF0:USTF0",1770181391439,10.33344539,97.847,97.788,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181391635,10.33344539,97.847,97.773,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181391838,10.33344539,97.832,97.773,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181392841,0.06511369,97.81,97.773,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181394140,10.33344539,97.832,97.778,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181394840,43.99483821,98.017,97.753,407.86]
["bitfinex-derivatives","SOLF0:USTF0",1770181394841,3.34719488,97.81,97.754,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181395740,3.34719488,97.81,97.753,407.86]
["bitfinex-derivatives","SOLF0:USTF0",1770181395741,3.34719488,97.81,97.758,9.70018692]
["bitfinex-derivatives","SOLF0:USTF0",1770181401546,10.33344539,97.819,97.761,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181402845,10.33344539,97.819,97.765,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181403345,8.26226813,97.835,97.771,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181404750,8.26226813,97.835,97.783,17.44340545]
["bitfinex-derivatives","SOLF0:USTF0",1770181405953,8.26226813,97.835,97.784,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181406256,8.26226813,97.835,97.786,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181407252,8.26226813,97.851,97.791,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181407451,8.26226813,97.851,97.8,8.29225419]
["bitfinex-derivatives","SOLF0:USTF0",1770181407955,8.26226813,97.851,97.803,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181408651,8.26226813,97.851,97.804,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770181409256,8.26226813,97.851,97.803,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181410351,3.34719488,97.85,97.8,0.06524874]
["bitfinex-derivatives","SOLF0:USTF0",1770181410553,8.26226813,97.849,97.8,0.06524874]
["bitfinex-derivatives","SOLF0:USTF0",1770181411654,8.26226813,97.839,97.8,0.06524874]
["bitfinex-derivatives","SOLF0:USTF0",1770181413053,9.2608544,97.894,97.8,0.06524874]
["bitfinex-derivatives","SOLF0:USTF0",1770181413054,8.26226813,97.867,97.811,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181413857,8.26226813,97.867,97.813,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181414260,3.34719488,97.86,97.813,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181414453,8.26226813,97.859,97.813,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181414756,8.26226813,97.859,97.798,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181416859,8.26226813,97.859,97.8,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181417164,8.26226813,97.869,97.811,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181417357,30.66,97.885,97.413,100.8504105]
["bitfinex-derivatives","SOLF0:USTF0",1770181417358,8.26226813,97.859,97.792,17.44260545]
["bitfinex-derivatives","SOLF0:USTF0",1770181417661,8.26226813,97.849,97.792,17.44260545]
["bitfinex-derivatives","SOLF0:USTF0",1770181418058,8.26226813,97.849,97.795,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770181418253,8.26226813,97.849,97.81,0.06548928]
["bitfinex-derivatives","SOLF0:USTF0",1770181419353,8.26226813,97.849,97.804,17.44140545]
["bitfinex-derivatives","SOLF0:USTF0",1770181419555,8.26226813,97.868,97.811,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181420671,8.26226813,97.868,97.83,0.06523189]
["bitfinex-derivatives","SOLF0:USTF0",1770181421174,8.26226813,97.866,97.83,0.06523189]
["bitfinex-derivatives","SOLF0:USTF0",1770181421674,9.2088,97.865,97.811,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181421869,8.26226813,97.864,97.811,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181422573,8.26226813,97.864,97.82,0.06571258]
["bitfinex-derivatives","SOLF0:USTF0",1770181422775,8.26226813,97.861,97.82,0.06571258]
["bitfinex-derivatives","SOLF0:USTF0",1770181423370,8.26226813,97.861,97.811,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181423975,8.26226813,97.859,97.811,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181426977,8.26226813,97.869,97.811,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181428069,8.26226813,97.866,97.811,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181428576,8.26226813,97.859,97.794,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181428780,8.26226813,97.859,97.801,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181428979,8.26226813,97.859,97.83,0.06493282]
["bitfinex-derivatives","SOLF0:USTF0",1770181429477,8.26226813,97.859,97.816,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181430480,8.26226813,97.859,97.802,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181430874,7.36415626,97.856,97.802,8.22700545]
["bitfinex-derivatives","SOLF0:USTF0",1770181432782,16.57275626,97.867,97.804,7.24448636]
["bitfinex-derivatives","SOLF0:USTF0",1770181432975,14.71671965,97.866,97.811,7.24448636]
["bitfinex-derivatives","SOLF0:USTF0",1770181433175,7.36415626,97.865,97.811,7.24448636]
["bitfinex-derivatives","SOLF0:USTF0",1770181433678,30.66,97.887,97.81,3.34546775]
["bitfinex-derivatives","SOLF0:USTF0",1770181433679,9.2075,97.878,97.815,7.24448636]
["bitfinex-derivatives","SOLF0:USTF0",1770181433884,7.36415626,97.876,97.821,7.24448636]
["bitfinex-derivatives","SOLF0:USTF0",1770181434085,3.34546775,97.87,97.821,7.24448636]
["bitfinex-derivatives","SOLF0:USTF0",1770181434285,3.34546775,97.86,97.807,7.24448636]
["bitfinex-derivatives","SOLF0:USTF0",1770181434481,7.36415626,97.859,97.807,7.24448636]
["bitfinex-derivatives","SOLF0:USTF0",1770181434780,7.36415626,97.859,97.8,3.34546775]
["bitfinex-derivatives","SOLF0:USTF0",1770181434781,7.36415626,97.859,97.801,7.24448636]
["bitfinex-derivatives","SOLF0:USTF0",1770181434985,7.36415626,97.859,97.804,7.24448636]
["bitfinex-derivatives","SOLF0:USTF0",1770181436585,0.06529136,97.84,97.804,7.24448636]
["bitfinex-derivatives","SOLF0:USTF0",1770181436883,0.06529136,97.84,97.806,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181437387,7.36415626,97.859,97.806,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181441886,7.36415626,97.859,97.806,15.95587251]
["bitfinex-derivatives","SOLF0:USTF0",1770181442082,7.36415626,97.859,97.807,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181442589,7.36415626,97.859,97.81,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181442791,9.2608544,97.892,97.82,3.34546775]
["bitfinex-derivatives","SOLF0:USTF0",1770181442991,7.06465515,97.894,97.831,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181443689,7.06465515,97.894,97.835,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181444086,143.1557,97.928,97.835,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181444087,7.06465515,97.889,97.835,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181444294,7.06465515,97.879,97.835,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181446592,7.06465515,97.893,97.838,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181446790,7.06465515,97.893,97.841,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181447399,7.06465515,97.893,97.847,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770181447596,7.06465515,97.893,97.847,15.95207251]
["bitfinex-derivatives","SOLF0:USTF0",1770181447798,7.06465515,97.893,97.821,143.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770181447799,7.06465515,97.925,97.851,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181448002,7.06465515,97.925,97.861,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181448398,3.34546775,97.92,97.861,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181448799,10.4101229,97.92,97.868,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181448998,7.06465515,97.919,97.868,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181450996,7.06465515,97.919,97.822,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181450997,3.34546775,97.88,97.822,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181451196,3.34546775,97.87,97.822,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181452102,3.34546775,97.88,97.824,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181452601,10.4101229,97.88,97.824,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181453505,7.06465515,97.88,97.831,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181453700,7.06465515,97.899,97.831,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181454109,7.06465515,97.899,97.836,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181454406,7.06465515,97.899,97.851,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181454605,3.34546775,97.91,97.851,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181455107,3.34546775,97.91,97.836,143.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770181455108,7.06465515,97.929,97.86,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181455408,7.06465515,97.949,97.891,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181456708,7.06465515,97.949,97.899,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770181457110,7.06465515,97.966,97.901,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181457309,7.06465515,97.966,97.912,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181458003,7.06465515,97.966,97.93,0.0657711]
["bitfinex-derivatives","SOLF0:USTF0",1770181458403,7.06465515,97.949,97.898,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181458998,3.34546775,97.94,97.898,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181459404,7.06465515,97.949,97.898,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181460409,3.34546775,97.96,97.901,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181460607,10.4101229,97.96,97.901,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181460809,6.12027264,97.959,97.901,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181461003,3.34546775,97.95,97.901,6.74167251]
["bitfinex-derivatives","SOLF0:USTF0",1770181464005,6.12027264,97.949,97.882,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770181464212,6.12027264,97.929,97.882,15.87778139]
["bitfinex-derivatives","SOLF0:USTF0",1770181464715,6.12027264,97.929,97.9,0.06491851]
["bitfinex-derivatives","SOLF0:USTF0",1770181465612,3.34546775,97.92,97.866,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181467513,0.06514821,97.9,97.866,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181468714,6.12027264,97.929,97.871,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181470109,6.12027264,97.929,97.879,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181470610,6.12027264,97.919,97.865,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770181470807,6.12027264,97.919,97.862,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181471314,3.34546775,97.91,97.862,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181471815,3.34546775,97.9,97.862,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181472014,3.34546775,97.9,97.841,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181472516,6.12027264,97.909,97.845,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181472715,6.12027264,97.909,97.851,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181473715,6.12027264,97.909,97.852,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181476610,6.12027264,97.908,97.852,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181477218,6.12027264,97.908,97.86,0.06462841]
["bitfinex-derivatives","SOLF0:USTF0",1770181477413,6.12027264,97.899,97.86,0.06462841]
["bitfinex-derivatives","SOLF0:USTF0",1770181477615,6.12027264,97.879,97.821,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181479119,0.06515447,97.85,97.821,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181479807,6.12027264,97.879,97.821,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181480818,6.12027264,97.879,97.81,3.34242264]
["bitfinex-derivatives","SOLF0:USTF0",1770181480819,3.34242264,97.89,97.825,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181481019,6.12027264,97.889,97.825,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181481221,6.12027264,97.889,97.83,0.06457511]
["bitfinex-derivatives","SOLF0:USTF0",1770181481420,6.12027264,97.889,97.834,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770181481620,3.34242264,97.88,97.834,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770181483622,6.12027264,97.879,97.834,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770181484219,6.12027264,97.879,97.834,15.88228139]
["bitfinex-derivatives","SOLF0:USTF0",1770181484425,6.12027264,97.879,97.838,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181484830,6.12027264,97.879,97.84,0.06476793]
["bitfinex-derivatives","SOLF0:USTF0",1770181485031,9.2046,97.909,97.843,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770181485327,3.34242264,97.9,97.843,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770181486235,3.34242264,97.9,97.849,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181488034,6.12027264,97.901,97.852,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181488235,3.34242264,97.9,97.852,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181488835,6.12027264,97.901,97.858,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181490340,3.34242264,97.91,97.867,6.67068139]
["bitfinex-derivatives","SOLF0:USTF0",1770181491039,5.72844914,97.909,97.851,5.89421682]
["bitfinex-derivatives","SOLF0:USTF0",1770181492735,5.72844914,97.909,97.87,0.06498487]
["bitfinex-derivatives","SOLF0:USTF0",1770181494541,257.88,97.95,97.87,0.06498487]
["bitfinex-derivatives","SOLF0:USTF0",1770181494542,5.72844914,97.962,97.901,5.89421682]
["bitfinex-derivatives","SOLF0:USTF0",1770181494934,5.72844914,97.949,97.87,0.06498487]
["bitfinex-derivatives","SOLF0:USTF0",1770181495238,3.34242264,97.93,97.871,5.89421682]
["bitfinex-derivatives","SOLF0:USTF0",1770181495438,3.34242264,97.93,97.89,0.0648953]
["bitfinex-derivatives","SOLF0:USTF0",1770181496539,6.12369717,97.929,97.89,0.0648953]
["bitfinex-derivatives","SOLF0:USTF0",1770181497140,9.203,97.926,97.89,0.0648953]
["bitfinex-derivatives","SOLF0:USTF0",1770181497541,6.12369717,97.925,97.89,0.0648953]
["bitfinex-derivatives","SOLF0:USTF0",1770181498735,9.46611981,97.94,97.89,6.10805917]
["bitfinex-derivatives","SOLF0:USTF0",1770181499435,6.12369717,97.939,97.89,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181499636,6.12369717,97.939,97.9,0.06610625]
["bitfinex-derivatives","SOLF0:USTF0",1770181500344,3.34242264,97.93,97.9,0.06610625]
["bitfinex-derivatives","SOLF0:USTF0",1770181500646,6.12369717,97.929,97.874,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181500841,3.34242264,97.92,97.874,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181501341,6.12369717,97.929,97.874,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181501541,3.34242264,97.95,97.881,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181501746,6.12369717,97.959,97.891,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181502247,6.12369717,97.959,97.901,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181502543,143.03,98.014,97.911,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181502544,10.69089195,97.98,97.911,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181502847,6.12369717,97.976,97.921,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181504438,6.12369717,97.976,97.888,143.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770181504439,6.12369717,97.929,97.876,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181504644,3.34242264,97.92,97.876,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181505848,3.34242264,97.92,97.89,0.06530278]
["bitfinex-derivatives","SOLF0:USTF0",1770181507350,6.12369717,97.929,97.89,0.06530278]
["bitfinex-derivatives","SOLF0:USTF0",1770181507947,6.12369717,97.929,97.877,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181508145,6.12369717,97.929,97.878,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770181508346,6.12369717,97.929,97.879,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181508747,3.34242264,97.94,97.861,143.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770181508748,6.12369717,97.946,97.881,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181509749,6.12369717,97.946,97.888,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1770181510651,6.12369717,97.946,97.888,15.24966387]
["bitfinex-derivatives","SOLF0:USTF0",1770181511145,6.12369717,97.946,97.889,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181513054,6.12369717,97.946,97.91,0.06436501]
["bitfinex-derivatives","SOLF0:USTF0",1770181514555,9.1997,97.961,97.91,0.06436501]
["bitfinex-derivatives","SOLF0:USTF0",1770181514556,6.12369717,97.961,97.91,0.06436501]
["bitfinex-derivatives","SOLF0:USTF0",1770181514750,12.44307151,98.01,97.91,0.06436501]
["bitfinex-derivatives","SOLF0:USTF0",1770181514751,3.34242264,97.94,97.91,0.06436501]
["bitfinex-derivatives","SOLF0:USTF0",1770181515055,3.34242264,97.94,97.888,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181515251,6.12369717,97.949,97.888,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181515652,6.12369717,97.939,97.888,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181517354,6.12369717,97.899,97.84,3.34242264]
["bitfinex-derivatives","SOLF0:USTF0",1770181517550,6.12369717,97.889,97.838,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181518348,6.12369717,97.889,97.828,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770181518548,6.12369717,97.889,97.833,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770181518860,6.12369717,97.889,97.84,3.34242264]
["bitfinex-derivatives","SOLF0:USTF0",1770181519158,9.30518264,97.944,97.829,143.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770181519159,6.12369717,97.906,97.851,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181519756,6.12369717,97.906,97.87,0.06470628]
["bitfinex-derivatives","SOLF0:USTF0",1770181521359,3.34242264,97.9,97.87,0.06470628]
["bitfinex-derivatives","SOLF0:USTF0",1770181521560,5.89003472,97.899,97.851,6.04316387]
["bitfinex-derivatives","SOLF0:USTF0",1770181524350,5.89003472,97.899,97.833,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181524351,0.06585702,97.87,97.833,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181525762,5.89003472,97.889,97.821,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770181525962,5.89003472,97.879,97.821,15.39536093]
["bitfinex-derivatives","SOLF0:USTF0",1770181526368,5.89003472,97.879,97.822,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181529470,3.34242264,97.88,97.822,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181529471,15.09773472,97.877,97.822,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181530166,3.34242264,97.84,97.765,1.778891]
["bitfinex-derivatives","SOLF0:USTF0",1770181530365,3.34242264,97.84,97.784,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181530366,5.89003472,97.839,97.784,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181531167,3.34242264,97.83,97.784,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181531568,5.89003472,97.809,97.741,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181531767,5.89003472,97.809,97.721,143.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770181531768,5.89003472,97.809,97.75,3.34242264]
["bitfinex-derivatives","SOLF0:USTF0",1770181531968,5.89003472,97.809,97.751,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181532270,15.10403472,97.809,97.751,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181532666,3.34242264,97.82,97.761,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181532868,5.89003472,97.828,97.771,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181534865,5.89003472,97.828,97.774,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181536173,0.06543121,97.81,97.774,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181536573,0.06543121,97.81,97.775,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770181536774,0.06543121,97.81,97.774,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181536975,5.89003472,97.789,97.732,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181537169,3.34242264,97.75,97.7,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181537467,3.34242264,97.75,97.68,3.34242264]
["bitfinex-derivatives","SOLF0:USTF0",1770181537468,5.89003472,97.749,97.685,143.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770181537672,5.89003472,97.749,97.685,149.69376093]
["bitfinex-derivatives","SOLF0:USTF0",1770181537874,5.89003472,97.749,97.69,9.52498357]
["bitfinex-derivatives","SOLF0:USTF0",1770181538068,5.89003472,97.749,97.691,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181538273,5.89003472,97.749,97.695,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770181538666,5.89003472,97.749,97.691,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181538974,5.89003472,97.749,97.673,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181539676,5.89003472,97.747,97.673,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181541173,30.71,97.779,97.645,553.19010744]
["bitfinex-derivatives","SOLF0:USTF0",1770181541174,5.89003472,97.761,97.675,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181542272,5.89003472,97.752,97.675,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181542579,5.89003472,97.749,97.675,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181542775,9.2202,97.743,97.675,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181542982,5.89003472,97.742,97.675,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181544376,0.06562213,97.72,97.675,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181544676,5.89003472,97.742,97.675,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181545072,5.89003472,97.742,97.691,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181546976,5.89003472,97.758,97.691,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181548084,5.89003472,97.775,97.691,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181549071,5.89003472,97.775,97.704,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181549277,5.89003472,97.775,97.721,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181550278,5.89003472,97.775,97.705,6.18256093]
["bitfinex-derivatives","SOLF0:USTF0",1770181552280,5.89003472,97.775,97.69,6.32968216]
["bitfinex-derivatives","SOLF0:USTF0",1770181552581,6.38041741,97.769,97.69,6.32968216]
["bitfinex-derivatives","SOLF0:USTF0",1770181552976,8.38293138,97.77,97.69,6.32968216]
["bitfinex-derivatives","SOLF0:USTF0",1770181552977,6.38041741,97.757,97.69,6.32968216]
["bitfinex-derivatives","SOLF0:USTF0",1770181554279,6.38041741,97.757,97.694,6.32968216]
["bitfinex-derivatives","SOLF0:USTF0",1770181555683,6.38041741,97.757,97.698,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770181556778,6.38041741,97.757,97.72,0.06466259]
["bitfinex-derivatives","SOLF0:USTF0",1770181557178,6.38041741,97.757,97.694,6.32968216]
["bitfinex-derivatives","SOLF0:USTF0",1770181557586,6.38041741,97.757,97.695,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770181558088,6.38041741,97.757,97.696,6.13994034]
["bitfinex-derivatives","SOLF0:USTF0",1770181558481,6.38041741,97.757,97.683,143.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770181558482,6.38041741,97.757,97.711,6.13994034]
["bitfinex-derivatives","SOLF0:USTF0",1770181560884,0.06466887,97.74,97.711,6.13994034]
["bitfinex-derivatives","SOLF0:USTF0",1770181561887,6.38041741,97.757,97.711,6.13994034]
["bitfinex-derivatives","SOLF0:USTF0",1770181562489,6.38041741,97.757,97.7,12.57651732]
["bitfinex-derivatives","SOLF0:USTF0",1770181562683,6.38041741,97.757,97.7,15.36414034]
["bitfinex-derivatives","SOLF0:USTF0",1770181563990,6.38041741,97.757,97.701,6.13994034]
["bitfinex-derivatives","SOLF0:USTF0",1770181568492,6.38041741,97.757,97.72,0.06499827]
["bitfinex-derivatives","SOLF0:USTF0",1770181571188,3.35231732,97.77,97.72,0.06499827]
["bitfinex-derivatives","SOLF0:USTF0",1770181571395,6.43862611,97.769,97.72,0.06499827]
["bitfinex-derivatives","SOLF0:USTF0",1770181571698,6.43862611,97.769,97.714,6.13994034]
["bitfinex-derivatives","SOLF0:USTF0",1770181572190,6.43862611,97.757,97.702,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770181572392,143.3709,97.781,97.643,143.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770181572393,6.43862611,97.739,97.681,6.13994034]
["bitfinex-derivatives","SOLF0:USTF0",1770181573391,6.43862611,97.739,97.7,0.06634218]
["bitfinex-derivatives","SOLF0:USTF0",1770181573687,3.35231732,97.77,97.701,6.13994034]
["bitfinex-derivatives","SOLF0:USTF0",1770181573894,3.35231732,97.77,97.711,6.13994034]
["bitfinex-derivatives","SOLF0:USTF0",1770181574294,6.43862611,97.769,97.711,6.13994034]
["bitfinex-derivatives","SOLF0:USTF0",1770181574492,6.43862611,97.769,97.714,6.13994034]
["bitfinex-derivatives","SOLF0:USTF0",1770181574691,6.43862611,97.785,97.721,6.13994034]
["bitfinex-derivatives","SOLF0:USTF0",1770181575792,6.43862611,97.785,97.724,6.13994034]
["bitfinex-derivatives","SOLF0:USTF0",1770181576691,6.43862611,97.785,97.728,6.13994034]
["bitfinex-derivatives","SOLF0:USTF0",1770181577089,6.43862611,97.785,97.731,6.13994034]
["bitfinex-derivatives","SOLF0:USTF0",1770181577797,6.43862611,97.785,97.731,15.36124034]
["bitfinex-derivatives","SOLF0:USTF0",1770181578191,6.43862611,97.785,97.732,6.13994034]
["bitfinex-derivatives","SOLF0:USTF0",1770181578597,6.43862611,97.785,97.75,0.06478889]
["bitfinex-derivatives","SOLF0:USTF0",1770181579800,6.43862611,97.785,97.732,6.13994034]
["bitfinex-derivatives","SOLF0:USTF0",1770181582297,6.43862611,97.785,97.737,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770181582498,3.35231732,97.79,97.719,143.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770181582499,6.54495469,97.799,97.741,6.05037466]
["bitfinex-derivatives","SOLF0:USTF0",1770181583004,6.54495469,97.799,97.75,0.06568321]
["bitfinex-derivatives","SOLF0:USTF0",1770181586907,6.54495469,97.797,97.75,0.06568321]
["bitfinex-derivatives","SOLF0:USTF0",1770181587202,6.54495469,97.789,97.75,0.06568321]
["bitfinex-derivatives","SOLF0:USTF0",1770181587400,6.54495469,97.789,97.741,6.05037466]
["bitfinex-derivatives","SOLF0:USTF0",1770181588007,6.54495469,97.809,97.751,6.05037466]
["bitfinex-derivatives","SOLF0:USTF0",1770181588707,6.54495469,97.804,97.751,6.05037466]
["bitfinex-derivatives","SOLF0:USTF0",1770181590109,6.54495469,97.799,97.74,3.35231732]
["bitfinex-derivatives","SOLF0:USTF0",1770181590317,6.54495469,97.799,97.741,6.05037466]
["bitfinex-derivatives","SOLF0:USTF0",1770181590717,9.2151,97.797,97.741,6.05037466]
["bitfinex-derivatives","SOLF0:USTF0",1770181590918,6.54495469,97.796,97.741,6.05037466]
["bitfinex-derivatives","SOLF0:USTF0",1770181591819,9.2155,97.794,97.76,0.06528573]
["bitfinex-derivatives","SOLF0:USTF0",1770181592012,9.89727201,97.81,97.76,0.06528573]
["bitfinex-derivatives","SOLF0:USTF0",1770181592211,6.54495469,97.809,97.76,0.06528573]
["bitfinex-derivatives","SOLF0:USTF0",1770181592416,9.2143,97.806,97.76,0.06528573]
["bitfinex-derivatives","SOLF0:USTF0",1770181592616,6.54495469,97.805,97.754,6.05037466]
["bitfinex-derivatives","SOLF0:USTF0",1770181594222,6.54495469,97.805,97.76,3.35231732]
["bitfinex-derivatives","SOLF0:USTF0",1770181594421,6.54495469,97.805,97.754,6.05037466]
["bitfinex-derivatives","SOLF0:USTF0",1770181598422,6.54495469,97.805,97.743,6.05037466]
["bitfinex-derivatives","SOLF0:USTF0",1770181599020,6.54495469,97.799,97.745,6.05037466]
["bitfinex-derivatives","SOLF0:USTF0",1770181599823,6.54495469,97.799,97.76,0.06605215]
["bitfinex-derivatives","SOLF0:USTF0",1770181601926,6.54495469,97.799,97.75,3.34968122]
["bitfinex-derivatives","SOLF0:USTF0",1770181602125,6.54495469,97.799,97.745,6.05037466]
["bitfinex-derivatives","SOLF0:USTF0",1770181602421,6.54495469,97.813,97.751,6.05037466]
["bitfinex-derivatives","SOLF0:USTF0",1770181603526,6.54495469,97.813,97.761,6.05037466]
["bitfinex-derivatives","SOLF0:USTF0",1770181603729,6.54495469,97.813,97.772,6.05037466]
["bitfinex-derivatives","SOLF0:USTF0",1770181604826,6.54495469,97.813,97.773,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770181606024,6.54495469,97.813,97.772,6.05037466]
["bitfinex-derivatives","SOLF0:USTF0",1770181607831,6.54495469,97.813,97.763,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770181608124,6.54495469,97.813,97.78,0.06580265]
["bitfinex-derivatives","SOLF0:USTF0",1770181611533,6.54495469,97.813,97.772,6.05037466]
["bitfinex-derivatives","SOLF0:USTF0",1770181612332,6.54495469,97.813,97.774,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770181612933,6.54495469,97.813,97.79,0.06569709]
["bitfinex-derivatives","SOLF0:USTF0",1770181615034,6.1286692,97.829,97.79,0.06569709]
["bitfinex-derivatives","SOLF0:USTF0",1770181615931,6.1286692,97.819,97.771,6.63923626]
["bitfinex-derivatives","SOLF0:USTF0",1770181616834,6.1286692,97.819,97.772,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770181618836,6.1286692,97.819,97.775,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181619131,6.43814432,97.832,97.78,3.34968122]
["bitfinex-derivatives","SOLF0:USTF0",1770181619337,6.43814432,97.83,97.78,0.06475943]
["bitfinex-derivatives","SOLF0:USTF0",1770181619537,6.43814432,97.828,97.784,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770181620336,6.43814432,97.828,97.787,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181620640,6.43814432,97.849,97.801,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181620835,6.43814432,97.869,97.801,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181621033,6.43814432,97.867,97.801,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181621238,6.43814432,97.865,97.801,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181621639,6.43814432,97.865,97.822,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181622238,6.43814432,97.865,97.811,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181622741,6.43814432,97.865,97.812,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181623433,6.43814432,97.865,97.82,3.34968122]
["bitfinex-derivatives","SOLF0:USTF0",1770181624237,6.43814432,97.862,97.812,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181624542,6.43814432,97.859,97.812,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181624737,6.43814432,97.859,97.795,373.48]
["bitfinex-derivatives","SOLF0:USTF0",1770181624738,6.43814432,97.889,97.84,3.34968122]
["bitfinex-derivatives","SOLF0:USTF0",1770181625038,6.43814432,97.889,97.831,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181626541,6.43814432,97.889,97.832,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181627644,6.43814432,97.889,97.836,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181627846,6.43814432,97.889,97.841,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181629643,6.43814432,97.903,97.843,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181629947,6.43814432,97.903,97.851,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181631450,6.43814432,97.903,97.86,3.34968122]
["bitfinex-derivatives","SOLF0:USTF0",1770181631651,6.43814432,97.903,97.861,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181632247,3.34968122,97.92,97.861,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181632449,6.43814432,97.92,97.87,3.34968122]
["bitfinex-derivatives","SOLF0:USTF0",1770181633250,6.43814432,97.92,97.87,9.64110078]
["bitfinex-derivatives","SOLF0:USTF0",1770181635050,6.43814432,97.92,97.872,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181636354,6.43814432,97.954,97.901,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181636550,6.43814432,97.954,97.91,3.34968122]
["bitfinex-derivatives","SOLF0:USTF0",1770181636854,3.34968122,97.97,97.912,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181637251,3.34968122,97.98,97.921,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181637451,3.34968122,97.98,97.923,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181637651,30.71,98.019,97.923,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181637652,3.34968122,97.99,97.93,3.34968122]
["bitfinex-derivatives","SOLF0:USTF0",1770181637852,3.34968122,97.99,97.931,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181638350,3.34968122,98.0,97.931,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181638551,3.34968122,97.99,97.932,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181638751,3.34968122,97.99,97.915,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1770181638752,10.21,98.11,97.92,3.34968122]
["bitfinex-derivatives","SOLF0:USTF0",1770181638947,3.34968122,98.01,97.951,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181639152,6.43814432,98.009,97.951,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181639653,6.43814432,97.999,97.94,3.34968122]
["bitfinex-derivatives","SOLF0:USTF0",1770181639854,6.43814432,97.999,97.94,9.64110078]
["bitfinex-derivatives","SOLF0:USTF0",1770181640055,6.43814432,97.999,97.94,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181640353,6.43814432,97.999,97.941,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181640553,6.43814432,98.014,97.961,6.29141956]
["bitfinex-derivatives","SOLF0:USTF0",1770181641151,6.78505646,98.009,97.95,9.54075325]
["bitfinex-derivatives","SOLF0:USTF0",1770181641357,6.78505646,98.009,97.951,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181643155,3.34968122,97.99,97.935,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181643362,3.34968122,97.97,97.935,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181643561,3.34968122,97.97,97.885,143.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770181643562,3.34968122,97.97,97.92,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181643860,10.13473768,97.97,97.92,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181644155,6.78505646,97.969,97.92,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181648062,10.13473768,97.96,97.894,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181648257,6.78505646,97.959,97.894,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181648453,3.34968122,97.95,97.894,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181649466,3.34968122,97.95,97.897,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181650059,6.78505646,97.949,97.897,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181650463,3.34968122,97.94,97.897,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181651267,6.78505646,97.949,97.897,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181651663,3.34968122,97.96,97.897,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181651868,6.78505646,97.965,97.911,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181652768,3.34968122,97.96,97.911,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181653868,3.34968122,97.96,97.912,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181654168,6.78505646,97.965,97.912,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181654966,6.78505646,97.965,97.914,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181655166,6.78505646,97.965,97.93,0.06484711]
["bitfinex-derivatives","SOLF0:USTF0",1770181655373,18.60268115,98.074,97.93,0.06484711]
["bitfinex-derivatives","SOLF0:USTF0",1770181655374,6.78505646,98.0,97.93,6.25591914]
["bitfinex-derivatives","SOLF0:USTF0",1770181655568,3.34968122,97.99,97.936,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181655867,3.34968122,97.98,97.936,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181656166,3.05875019,97.99,97.936,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181656367,6.78505646,97.999,97.936,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181656568,3.34968122,97.99,97.936,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181657271,3.34968122,97.98,97.936,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181657661,6.78505646,97.979,97.95,0.06539101]
["bitfinex-derivatives","SOLF0:USTF0",1770181657867,6.78505646,97.959,97.881,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181658068,3.34968122,97.91,97.865,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181658463,3.34968122,97.91,97.867,15.39957203]
["bitfinex-derivatives","SOLF0:USTF0",1770181658666,3.34968122,97.94,97.882,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181658864,3.34968122,97.95,97.882,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181659075,3.34968122,97.93,97.888,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181662374,0.06468857,97.92,97.888,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181662772,3.40513208,97.92,97.872,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181663174,3.34044351,97.91,97.872,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181663577,3.34044351,97.9,97.856,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181663776,3.34044351,97.9,97.84,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181663777,6.78505646,97.899,97.84,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181664274,6.78505646,97.899,97.841,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181664473,3.34044351,97.91,97.855,15.40067203]
["bitfinex-derivatives","SOLF0:USTF0",1770181664976,0.06500042,97.89,97.855,15.40067203]
["bitfinex-derivatives","SOLF0:USTF0",1770181665477,0.06500042,97.89,97.855,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181667979,10.19050039,97.89,97.838,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181668283,10.19050039,97.89,97.791,143.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770181668284,6.78505646,97.869,97.802,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181668478,3.34044351,97.86,97.802,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181668782,6.78505646,97.869,97.802,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181668977,6.78505646,97.887,97.83,3.34044351]
["bitfinex-derivatives","SOLF0:USTF0",1770181669584,6.78505646,97.887,97.825,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770181670079,6.78505646,97.887,97.826,6.19107203]
["bitfinex-derivatives","SOLF0:USTF0",1770181670276,6.78505646,97.887,97.83,3.34044351]
["bitfinex-derivatives","SOLF0:USTF0",1770181671583,6.78505646,97.887,97.836,6.44583174]
["bitfinex-derivatives","SOLF0:USTF0",1770181671783,6.78505646,97.887,97.819,143.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770181671784,3.34044351,97.9,97.841,6.44583174]
["bitfinex-derivatives","SOLF0:USTF0",1770181672079,6.08879508,97.902,97.841,6.44583174]
["bitfinex-derivatives","SOLF0:USTF0",1770181672782,6.08879508,97.902,97.844,6.44583174]
["bitfinex-derivatives","SOLF0:USTF0",1770181672985,3.34044351,97.91,97.844,6.44583174]
["bitfinex-derivatives","SOLF0:USTF0",1770181673178,9.42923859,97.91,97.844,6.44583174]
["bitfinex-derivatives","SOLF0:USTF0",1770181673483,6.08879508,97.909,97.844,6.44583174]
["bitfinex-derivatives","SOLF0:USTF0",1770181673680,6.08879508,97.909,97.846,6.44583174]
["bitfinex-derivatives","SOLF0:USTF0",1770181673882,6.08879508,97.909,97.85,3.34044351]
["bitfinex-derivatives","SOLF0:USTF0",1770181675482,6.08879508,97.909,97.853,6.44583174]
["bitfinex-derivatives","SOLF0:USTF0",1770181680387,6.08879508,97.909,97.87,0.06518412]
["bitfinex-derivatives","SOLF0:USTF0",1770181680585,9.26565395,97.97,97.87,0.06518412]
["bitfinex-derivatives","SOLF0:USTF0",1770181680586,9.2028,97.928,97.871,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181680779,6.28359813,97.942,97.871,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181681988,143.1199,97.953,97.871,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181681989,6.28359813,97.938,97.871,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181682387,143.1339,97.943,97.844,407.66]
["bitfinex-derivatives","SOLF0:USTF0",1770181682388,6.28359813,97.917,97.845,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181683887,9.2044,97.911,97.845,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181684088,9.2044,97.911,97.87,0.0651901]
["bitfinex-derivatives","SOLF0:USTF0",1770181684888,9.2044,97.911,97.82,8.355403]
["bitfinex-derivatives","SOLF0:USTF0",1770181684889,6.28359813,97.906,97.812,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181685086,6.28359813,97.898,97.812,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181685482,8.355403,97.9,97.812,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181685483,6.28359813,97.882,97.812,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181688805,6.28359813,97.903,97.821,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181689094,6.28359813,97.903,97.822,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181689392,6.28359813,97.902,97.822,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181689993,6.28359813,97.894,97.822,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181692796,6.28359813,97.894,97.824,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181693797,6.28359813,97.894,97.828,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181694699,6.28359813,97.894,97.83,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181696296,6.28359813,97.909,97.839,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181697800,6.28359813,97.909,97.835,407.72]
["bitfinex-derivatives","SOLF0:USTF0",1770181697801,6.28359813,97.909,97.85,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181698702,6.28359813,97.909,97.862,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770181700101,9.6257927,97.9,97.85,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181701399,6.28359813,97.9,97.85,6.06635424]
["bitfinex-derivatives","SOLF0:USTF0",1770181701799,6.28359813,97.9,97.852,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181703097,6.41628903,97.899,97.852,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181706707,6.41628903,97.897,97.843,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770181707108,6.41628903,97.911,97.852,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181707309,6.41628903,97.909,97.852,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181707500,6.41628903,97.907,97.852,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181707705,6.41628903,97.905,97.852,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181708106,7.38878757,97.904,97.852,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181708305,6.41628903,97.903,97.852,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181708706,6.41628903,97.903,97.853,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770181709709,39.97565395,97.931,97.867,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181709710,6.41628903,97.918,97.867,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181709910,3.34219457,97.93,97.867,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181710116,3.34219457,97.93,97.851,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1770181710122,18.41782931,97.978,97.871,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181710123,6.41628903,97.928,97.871,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181710318,6.41628903,97.909,97.851,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1770181710517,6.41628903,97.907,97.852,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181711215,6.41628903,97.907,97.851,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1770181711216,7.38816209,97.906,97.856,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181711415,6.41628903,97.907,97.856,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181711617,7.38792875,97.906,97.88,0.0647862]
["bitfinex-derivatives","SOLF0:USTF0",1770181711817,6.41628903,97.906,97.88,0.0647862]
["bitfinex-derivatives","SOLF0:USTF0",1770181714218,6.41628903,97.906,97.856,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181716021,6.41628903,97.906,97.858,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181719321,6.41628903,97.906,97.859,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181719719,6.41628903,97.906,97.861,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181723023,6.41628903,97.903,97.861,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181726226,0.06442083,97.88,97.861,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181726725,0.06442083,97.88,97.85,9.7979332]
["bitfinex-derivatives","SOLF0:USTF0",1770181726926,0.06442083,97.88,97.851,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181728525,0.06442083,97.88,97.837,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181728526,6.48070986,97.88,97.837,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181728727,0.06442083,97.88,97.841,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181728924,0.06442083,97.88,97.851,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181729121,6.41628903,97.913,97.861,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181729319,7.39547352,97.912,97.861,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181729528,7.39547352,97.911,97.861,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181729729,6.41628903,97.912,97.861,6.45614409]
["bitfinex-derivatives","SOLF0:USTF0",1770181730925,6.50190709,97.925,97.871,6.46100667]
["bitfinex-derivatives","SOLF0:USTF0",1770181731123,7.39787663,97.924,97.871,6.46100667]
["bitfinex-derivatives","SOLF0:USTF0",1770181731326,6.50190709,97.925,97.871,6.46100667]
["bitfinex-derivatives","SOLF0:USTF0",1770181732028,0.06440957,97.91,97.881,6.46100667]
["bitfinex-derivatives","SOLF0:USTF0",1770181732629,6.50190709,97.925,97.881,6.46100667]
["bitfinex-derivatives","SOLF0:USTF0",1770181732829,6.50190709,97.939,97.881,6.46100667]
["bitfinex-derivatives","SOLF0:USTF0",1770181733030,13.90108829,97.938,97.881,6.46100667]
["bitfinex-derivatives","SOLF0:USTF0",1770181733233,6.50190709,97.938,97.881,6.46100667]
["bitfinex-derivatives","SOLF0:USTF0",1770181733429,7.39778343,97.937,97.881,6.46100667]
["bitfinex-derivatives","SOLF0:USTF0",1770181733625,7.39778343,97.936,97.881,6.46100667]
["bitfinex-derivatives","SOLF0:USTF0",1770181733829,7.39778343,97.935,97.881,6.46100667]
["bitfinex-derivatives","SOLF0:USTF0",1770181734032,6.50190709,97.938,97.88,3.34178911]
["bitfinex-derivatives","SOLF0:USTF0",1770181734033,6.50190709,97.938,97.888,6.46100667]
["bitfinex-derivatives","SOLF0:USTF0",1770181734735,6.50190709,97.938,97.891,6.46100667]
["bitfinex-derivatives","SOLF0:USTF0",1770181735627,3.34178911,97.93,97.878,6.46100667]
["bitfinex-derivatives","SOLF0:USTF0",1770181735827,6.50190709,97.929,97.878,6.46100667]
["bitfinex-derivatives","SOLF0:USTF0",1770181736733,6.50190709,97.929,97.88,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181737329,6.50190709,97.929,97.882,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181740233,6.50190709,97.929,97.875,407.66]
["bitfinex-derivatives","SOLF0:USTF0",1770181740428,6.25057509,97.919,97.867,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181741137,6.25057509,97.899,97.851,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181744534,9.2046,97.909,97.851,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181744838,6.25057509,97.908,97.851,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181745332,9.2036,97.92,97.861,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181745539,6.25057509,97.923,97.871,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181746734,6.25057509,97.936,97.881,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181747241,6.25057509,97.936,97.891,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181748740,6.25057509,97.951,97.901,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181749833,3.34178911,97.95,97.901,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181750645,6.25057509,97.951,97.901,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181751941,6.25057509,97.951,97.89,3.34178911]
["bitfinex-derivatives","SOLF0:USTF0",1770181752143,6.25057509,97.951,97.891,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181754044,6.25057509,97.951,97.892,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770181754347,6.25057509,97.968,97.901,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181755745,6.25057509,97.959,97.901,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181756746,6.25057509,97.959,97.906,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181759947,6.25057509,97.959,97.91,9.43853421]
["bitfinex-derivatives","SOLF0:USTF0",1770181760155,6.25057509,97.959,97.911,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181761354,6.02722447,97.976,97.911,6.0967451]
["bitfinex-derivatives","SOLF0:USTF0",1770181761750,6.02722447,97.976,97.921,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181762250,6.02722447,97.976,97.931,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181763957,6.02722447,97.989,97.936,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181764156,6.02722447,97.989,97.94,3.34178911]
["bitfinex-derivatives","SOLF0:USTF0",1770181764557,6.02722447,97.989,97.94,9.66488709]
["bitfinex-derivatives","SOLF0:USTF0",1770181764752,6.02722447,97.989,97.941,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181765058,6.02722447,97.989,97.943,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181766260,9.36901358,98.01,97.951,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181766460,6.02722447,98.009,97.951,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181767663,6.02722447,98.009,97.951,15.52369798]
["bitfinex-derivatives","SOLF0:USTF0",1770181767862,6.02722447,98.009,97.952,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181768960,30.69,98.04,97.952,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181769160,30.69,98.04,97.981,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181769161,6.02722447,98.037,97.981,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181769357,6.02722447,98.037,97.951,143.1213]
["bitfinex-derivatives","SOLF0:USTF0",1770181769358,6.02722447,98.029,97.966,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181769561,6.02722447,98.019,97.966,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181771767,6.02722447,98.019,97.969,15.52199798]
["bitfinex-derivatives","SOLF0:USTF0",1770181772161,6.02722447,98.019,97.969,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181772360,3.34178911,98.03,97.971,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181772567,6.02722447,98.033,97.971,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181773061,6.02722447,98.029,97.971,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181773367,6.02722447,98.029,97.99,0.06437097]
["bitfinex-derivatives","SOLF0:USTF0",1770181773568,3.34178911,98.03,97.99,0.06437097]
["bitfinex-derivatives","SOLF0:USTF0",1770181773569,6.02722447,98.019,97.99,0.06437097]
["bitfinex-derivatives","SOLF0:USTF0",1770181773864,6.02722447,98.019,97.971,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181776167,9.36901358,98.0,97.956,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181776465,3.34178911,97.98,97.926,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181776665,6.02722447,97.979,97.926,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181779377,9.1971,97.989,97.926,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181779573,15.22432447,97.989,97.931,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181780264,6.02722447,97.989,97.931,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181780874,6.02722447,97.989,97.933,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181782369,6.02722447,97.989,97.935,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181783370,3.34178911,98.0,97.947,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181783575,6.02722447,98.004,97.951,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181783979,143.0188,98.022,97.931,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181783980,0.06480845,97.98,97.931,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181784576,6.02722447,97.989,97.931,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181784778,6.02722447,97.979,97.934,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181786175,6.02722447,97.979,97.937,15.52499798]
["bitfinex-derivatives","SOLF0:USTF0",1770181786376,6.02722447,97.979,97.938,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181788278,6.02722447,97.979,97.939,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770181788483,0.06451862,97.97,97.939,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770181791887,0.06451862,97.97,97.94,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770181792789,0.06451862,97.97,97.938,6.32309798]
["bitfinex-derivatives","SOLF0:USTF0",1770181792984,6.55690702,97.97,97.921,6.34502997]
["bitfinex-derivatives","SOLF0:USTF0",1770181793184,6.4923884,97.969,97.921,6.34502997]
["bitfinex-derivatives","SOLF0:USTF0",1770181793682,6.4923884,97.969,97.924,15.54812997]
["bitfinex-derivatives","SOLF0:USTF0",1770181795583,6.4923884,97.969,97.924,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770181795790,3.33681799,97.98,97.93,6.34502997]
["bitfinex-derivatives","SOLF0:USTF0",1770181796088,30.69,98.009,97.904,407.32]
["bitfinex-derivatives","SOLF0:USTF0",1770181796089,6.30322896,98.009,97.953,6.34502997]
["bitfinex-derivatives","SOLF0:USTF0",1770181796289,3.33681799,98.0,97.953,6.34502997]
["bitfinex-derivatives","SOLF0:USTF0",1770181796488,9.64004695,98.0,97.953,6.34502997]
["bitfinex-derivatives","SOLF0:USTF0",1770181796993,3.33681799,97.99,97.953,6.34502997]
["bitfinex-derivatives","SOLF0:USTF0",1770181797385,3.33681799,97.99,97.924,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181797785,3.33681799,97.99,97.939,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770181798189,3.33681799,97.99,97.939,15.33483744]
["bitfinex-derivatives","SOLF0:USTF0",1770181799790,3.33681799,97.99,97.94,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181799989,6.30322896,97.999,97.94,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181801394,6.30322896,98.013,97.961,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181802696,6.30322896,98.013,97.964,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181802891,12.53001799,98.03,97.964,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181802892,6.30322896,98.045,97.964,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181803088,3.33681799,98.07,98.011,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181803392,7.4072085,98.069,98.021,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181803587,6.30322896,98.074,98.021,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181803791,9.64004695,98.06,98.005,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181804191,142.9375,98.078,98.005,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181804192,6.30322896,98.059,98.005,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181804695,6.30322896,98.079,98.011,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181804991,6.30322896,98.079,97.989,550.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770181804992,6.30322896,98.079,98.031,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181806691,3.33681799,98.09,98.031,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181807395,6.30322896,98.095,98.034,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181807594,6.30322896,98.095,98.041,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181808198,9.64004695,98.11,98.042,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181808396,6.30322896,98.109,98.042,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181808596,3.33681799,98.09,98.042,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181808897,6.30322896,98.099,98.043,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181809595,6.30322896,98.099,98.05,3.33681799]
["bitfinex-derivatives","SOLF0:USTF0",1770181809800,6.30322896,98.116,98.06,9.46995543]
["bitfinex-derivatives","SOLF0:USTF0",1770181810001,6.30322896,98.116,98.061,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181810300,9.26565395,98.167,98.038,407.16]
["bitfinex-derivatives","SOLF0:USTF0",1770181810301,3.33681799,98.2,98.119,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181810603,3.33681799,98.2,98.115,142.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770181810604,3.33681799,98.2,98.123,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181810800,226.64,98.209,98.123,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181810801,3.33681799,98.19,98.123,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181810998,3.33681799,98.19,98.115,142.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770181810999,3.33681799,98.2,98.131,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181811198,3.33681799,98.2,98.124,142.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770181811199,142.7008,98.24,98.15,3.33681799]
["bitfinex-derivatives","SOLF0:USTF0",1770181811496,3.33681799,98.26,98.2,3.33681799]
["bitfinex-derivatives","SOLF0:USTF0",1770181811703,3.33681799,98.25,98.196,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181812396,227.44,98.249,98.196,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181812596,227.44,98.249,98.16,151.1147026]
["bitfinex-derivatives","SOLF0:USTF0",1770181812597,1.42390854,98.245,98.166,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181812802,142.6923,98.246,98.166,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181812803,1.42390854,98.243,98.166,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181812993,1.42390854,98.229,98.166,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181813296,1.42390854,98.227,98.147,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181813892,1.38835902,98.225,98.155,148.95703744]
["bitfinex-derivatives","SOLF0:USTF0",1770181814095,178.72,98.226,98.167,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181814704,227.4,98.225,98.167,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181815091,1.38834875,98.224,98.167,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181815603,1.38834875,98.224,98.15,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181816401,0.06445033,98.19,98.15,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181817396,1.38834875,98.224,98.15,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181817598,227.78,98.223,98.15,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181817801,1.38834875,98.224,98.15,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181818001,106.32,98.223,98.15,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181818204,106.32,98.223,98.153,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181819405,1.38834875,98.224,98.161,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181819703,227.84,98.227,98.161,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181821004,228.08,98.226,98.161,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181821205,9.1721,98.256,98.161,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181821406,228.16,98.255,98.161,6.13313744]
["bitfinex-derivatives","SOLF0:USTF0",1770181821704,9.1721,98.256,98.164,5.48991916]
["bitfinex-derivatives","SOLF0:USTF0",1770181821908,228.42,98.255,98.164,5.48991916]
["bitfinex-derivatives","SOLF0:USTF0",1770181822305,9.1723,98.254,98.164,5.48991916]
["bitfinex-derivatives","SOLF0:USTF0",1770181823808,229.34,98.253,98.172,5.49883453]
["bitfinex-derivatives","SOLF0:USTF0",1770181824200,9.171,98.268,98.19,0.06428599]
["bitfinex-derivatives","SOLF0:USTF0",1770181824506,9.1714,98.263,98.19,0.06428599]
["bitfinex-derivatives","SOLF0:USTF0",1770181824698,9.1714,98.263,98.173,5.49883453]
["bitfinex-derivatives","SOLF0:USTF0",1770181825005,229.7,98.262,98.173,5.49883453]
["bitfinex-derivatives","SOLF0:USTF0",1770181825397,30.69,98.252,98.178,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770181825602,30.69,98.259,98.179,5.61123594]
["bitfinex-derivatives","SOLF0:USTF0",1770181825905,30.69,98.256,98.181,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1770181826103,30.69,98.256,98.198,142.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770181826309,229.92,98.255,98.198,142.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770181826801,229.92,98.255,98.204,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770181827208,9.1696,98.283,98.204,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770181827409,230.24,98.282,98.204,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770181827609,30.69,98.281,98.204,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770181827805,30.69,98.281,98.204,5.59592906]
["bitfinex-derivatives","SOLF0:USTF0",1770181829411,9.1696,98.283,98.204,5.59592906]
["bitfinex-derivatives","SOLF0:USTF0",1770181829412,30.69,98.279,98.204,5.59592906]
["bitfinex-derivatives","SOLF0:USTF0",1770181829614,9.1702,98.277,98.204,5.59592906]
["bitfinex-derivatives","SOLF0:USTF0",1770181830409,230.88,98.276,98.204,5.59592906]
["bitfinex-derivatives","SOLF0:USTF0",1770181831613,230.88,98.276,98.145,142.8372]
["bitfinex-derivatives","SOLF0:USTF0",1770181831614,142.6811,98.254,98.181,5.66131325]
["bitfinex-derivatives","SOLF0:USTF0",1770181831911,173.385,98.244,98.161,5.66131325]
["bitfinex-derivatives","SOLF0:USTF0",1770181832312,9.175,98.225,98.161,5.66131325]
["bitfinex-derivatives","SOLF0:USTF0",1770181832512,231.66,98.224,98.161,5.66131325]
["bitfinex-derivatives","SOLF0:USTF0",1770181833115,9.1752,98.223,98.161,5.66131325]
["bitfinex-derivatives","SOLF0:USTF0",1770181833412,231.84,98.222,98.161,5.66131325]
["bitfinex-derivatives","SOLF0:USTF0",1770181833612,9.1754,98.221,98.161,5.66131325]
["bitfinex-derivatives","SOLF0:USTF0",1770181836317,9.1763,98.211,98.161,5.66131325]
["bitfinex-derivatives","SOLF0:USTF0",1770181838211,231.84,98.222,98.161,5.66131325]
["bitfinex-derivatives","SOLF0:USTF0",1770181840819,231.84,98.222,98.131,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770181840820,9.1755,98.219,98.132,5.67582855]
["bitfinex-derivatives","SOLF0:USTF0",1770181841518,30.69,98.214,98.16,0.06514734]
["bitfinex-derivatives","SOLF0:USTF0",1770181841911,235.0,98.213,98.16,0.06514734]
["bitfinex-derivatives","SOLF0:USTF0",1770181842109,235.0,98.213,98.15,5.67537787]
["bitfinex-derivatives","SOLF0:USTF0",1770181846428,235.0,98.213,98.151,5.68278751]
["bitfinex-derivatives","SOLF0:USTF0",1770181846620,3.32169748,98.2,98.141,5.68278751]
["bitfinex-derivatives","SOLF0:USTF0",1770181847023,3.32169748,98.19,98.13,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181847325,236.6,98.189,98.13,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181847523,236.6,98.189,98.131,5.67891988]
["bitfinex-derivatives","SOLF0:USTF0",1770181847923,9.25626487,98.256,98.17,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181848123,3.32169748,98.24,98.18,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181848828,237.08,98.239,98.18,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181849027,237.08,98.239,98.171,14.85881988]
["bitfinex-derivatives","SOLF0:USTF0",1770181849226,3.32169748,98.24,98.171,14.85881988]
["bitfinex-derivatives","SOLF0:USTF0",1770181849531,237.1,98.238,98.2,0.06485339]
["bitfinex-derivatives","SOLF0:USTF0",1770181850425,237.52,98.237,98.2,0.06485339]
["bitfinex-derivatives","SOLF0:USTF0",1770181850926,237.52,98.237,98.18,12.50079748]
["bitfinex-derivatives","SOLF0:USTF0",1770181851330,237.8,98.236,98.18,12.50079748]
["bitfinex-derivatives","SOLF0:USTF0",1770181851533,237.8,98.236,98.183,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770181852232,7.32048863,98.235,98.183,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770181852431,7.32048863,98.234,98.183,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770181852631,7.32048863,98.233,98.2,0.06428114]
["bitfinex-derivatives","SOLF0:USTF0",1770181852930,238.12,98.235,98.2,0.06428114]
["bitfinex-derivatives","SOLF0:USTF0",1770181853125,7.32049901,98.234,98.2,0.06428114]
["bitfinex-derivatives","SOLF0:USTF0",1770181853335,7.32049901,98.233,98.2,0.06428114]
["bitfinex-derivatives","SOLF0:USTF0",1770181853529,7.32049901,98.232,98.2,0.06428114]
["bitfinex-derivatives","SOLF0:USTF0",1770181853727,7.32049901,98.231,98.2,0.06428114]
["bitfinex-derivatives","SOLF0:USTF0",1770181853927,7.32049901,98.23,98.2,0.06428114]
["bitfinex-derivatives","SOLF0:USTF0",1770181854235,9.25626487,98.26,98.201,5.76539918]
["bitfinex-derivatives","SOLF0:USTF0",1770181854431,142.6148,98.3,98.22,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181854432,246.26970282,98.259,98.22,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181854734,246.26970282,98.258,98.22,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181855032,7.34970282,98.257,98.22,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181855233,7.34970282,98.256,98.22,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181855533,246.50970282,98.255,98.22,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181855730,7.34970282,98.254,98.211,5.76605299]
["bitfinex-derivatives","SOLF0:USTF0",1770181855931,7.34970282,98.253,98.211,5.76605299]
["bitfinex-derivatives","SOLF0:USTF0",1770181856127,239.16,98.255,98.211,5.76605299]
["bitfinex-derivatives","SOLF0:USTF0",1770181856128,7.34970282,98.252,98.211,5.76605299]
["bitfinex-derivatives","SOLF0:USTF0",1770181856434,7.34970282,98.251,98.201,5.76623073]
["bitfinex-derivatives","SOLF0:USTF0",1770181856633,7.34970282,98.25,98.201,5.76623073]
["bitfinex-derivatives","SOLF0:USTF0",1770181856829,7.34970282,98.249,98.201,5.76623073]
["bitfinex-derivatives","SOLF0:USTF0",1770181857025,7.34970282,98.248,98.201,5.76623073]
["bitfinex-derivatives","SOLF0:USTF0",1770181857334,247.02970282,98.247,98.201,5.76623073]
["bitfinex-derivatives","SOLF0:USTF0",1770181857528,7.34970282,98.246,98.201,5.76623073]
["bitfinex-derivatives","SOLF0:USTF0",1770181857728,7.34970282,98.245,98.201,5.76623073]
["bitfinex-derivatives","SOLF0:USTF0",1770181858034,7.34970282,98.244,98.201,5.76623073]
["bitfinex-derivatives","SOLF0:USTF0",1770181858224,239.68,98.247,98.201,5.76623073]
["bitfinex-derivatives","SOLF0:USTF0",1770181858430,7.38451003,98.246,98.201,5.76623073]
["bitfinex-derivatives","SOLF0:USTF0",1770181858632,7.38451003,98.245,98.201,5.76623073]
["bitfinex-derivatives","SOLF0:USTF0",1770181858832,7.38451003,98.244,98.201,5.76623073]
["bitfinex-derivatives","SOLF0:USTF0",1770181859032,239.68,98.247,98.201,5.76623073]
["bitfinex-derivatives","SOLF0:USTF0",1770181859229,7.38449565,98.246,98.211,5.74985585]
["bitfinex-derivatives","SOLF0:USTF0",1770181859533,3.32169748,98.28,98.167,142.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770181859534,3.67522718,98.284,98.24,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181859732,30.69,98.299,98.187,142.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770181859733,240.56,98.29,98.25,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181859929,240.56,98.29,98.241,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181860129,9.17,98.278,98.23,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181860329,3.67522718,98.269,98.21,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181860538,3.67522718,98.268,98.21,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181861028,3.67522718,98.268,98.22,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181861029,9.1714,98.264,98.22,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181861226,241.14,98.263,98.22,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181861424,241.14,98.263,98.211,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181862232,241.14,98.263,98.184,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770181862233,3.66868645,98.263,98.184,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770181862431,3.66868645,98.239,98.185,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181863433,3.66868645,98.239,98.2,0.06507256]
["bitfinex-derivatives","SOLF0:USTF0",1770181863932,3.66868645,98.239,98.19,3.32169748]
["bitfinex-derivatives","SOLF0:USTF0",1770181864733,3.66868645,98.239,98.093,19.00166714]
["bitfinex-derivatives","SOLF0:USTF0",1770181864734,3.32169748,98.23,98.17,6.85558715]
["bitfinex-derivatives","SOLF0:USTF0",1770181864926,3.69620024,98.228,98.17,6.85558715]
["bitfinex-derivatives","SOLF0:USTF0",1770181865130,3.69620024,98.219,98.17,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181866238,3.69620024,98.219,98.153,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181866239,242.48,98.218,98.153,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181866433,246.20236366,98.218,98.153,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181867740,0.06535115,98.19,98.153,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181867936,242.48,98.218,98.156,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181868435,3.79537815,98.25,98.171,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181869137,243.1,98.252,98.171,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181869138,3.79537815,98.239,98.171,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181869338,3.76057424,98.237,98.171,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181870232,3.76057424,98.232,98.171,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181871439,3.79537815,98.243,98.171,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181871732,3.79537815,98.241,98.171,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181871937,7.34058789,98.24,98.184,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181872142,3.79537815,98.241,98.184,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181872334,248.05537815,98.259,98.184,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181872737,248.05537815,98.259,98.199,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181872939,142.6298,98.289,98.185,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1770181872940,3.79537815,98.283,98.21,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181873139,3.79537815,98.281,98.21,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181873338,3.79537815,98.281,98.226,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181873740,3.79537815,98.281,98.209,142.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770181873741,3.79537815,98.298,98.231,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181873934,7.34106072,98.297,98.231,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181874138,7.34106072,98.296,98.231,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181874340,7.34106072,98.295,98.239,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181874636,7.34106072,98.294,98.239,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181874842,7.34106072,98.293,98.239,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181875042,3.79537815,98.298,98.239,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181876245,3.79537815,98.298,98.26,0.06477626]
["bitfinex-derivatives","SOLF0:USTF0",1770181876947,3.79537815,98.298,98.239,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181877745,3.79537815,98.298,98.24,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770181878249,3.79537815,98.298,98.239,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181879048,3.79537815,98.298,98.24,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770181879248,3.79537815,98.298,98.239,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181879947,3.79537815,98.332,98.278,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181880250,3.79537815,98.33,98.263,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181880553,3.79537815,98.328,98.266,3.53388967]
["bitfinex-derivatives","SOLF0:USTF0",1770181881048,3.79537815,98.328,98.275,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770181881352,3.64580135,98.326,98.272,142.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770181881553,3.64580135,98.326,98.285,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770181881749,215.47330135,98.327,98.288,142.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770181881952,247.34,98.345,98.292,142.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770181882144,247.34,98.345,98.31,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1770181884452,248.2,98.374,98.303,4.0191057]
["bitfinex-derivatives","SOLF0:USTF0",1770181884648,278.89,98.374,98.303,4.0191057]
["bitfinex-derivatives","SOLF0:USTF0",1770181885351,248.2,98.374,98.303,4.0191057]
["bitfinex-derivatives","SOLF0:USTF0",1770181885552,248.2,98.374,98.309,4.02378134]
["bitfinex-derivatives","SOLF0:USTF0",1770181886146,8.303305,98.38,98.309,4.02378134]
["bitfinex-derivatives","SOLF0:USTF0",1770181886354,248.92,98.379,98.309,4.02378134]
["bitfinex-derivatives","SOLF0:USTF0",1770181887154,9.1613,98.372,98.309,4.02378134]
["bitfinex-derivatives","SOLF0:USTF0",1770181887354,30.69,98.369,98.292,4.01415325]
["bitfinex-derivatives","SOLF0:USTF0",1770181888553,3.31260382,98.35,98.292,4.01415325]
["bitfinex-derivatives","SOLF0:USTF0",1770181891854,3.31260382,98.34,98.292,4.01415325]
["bitfinex-derivatives","SOLF0:USTF0",1770181892450,9.1632,98.351,98.292,4.01415325]
["bitfinex-derivatives","SOLF0:USTF0",1770181892451,3.31260382,98.35,98.292,4.01415325]
["bitfinex-derivatives","SOLF0:USTF0",1770181892650,3.31260382,98.35,98.3,4.23325684]
["bitfinex-derivatives","SOLF0:USTF0",1770181894150,3.31260382,98.36,98.3,4.23325684]
["bitfinex-derivatives","SOLF0:USTF0",1770181894753,3.31260382,98.36,98.3,4.16917877]
["bitfinex-derivatives","SOLF0:USTF0",1770181895155,3.31260382,98.35,98.3,4.16917877]
["bitfinex-derivatives","SOLF0:USTF0",1770181896660,3.31260382,98.33,98.281,4.17581393]
["bitfinex-derivatives","SOLF0:USTF0",1770181898363,248.48,98.363,98.281,4.17581393]
["bitfinex-derivatives","SOLF0:USTF0",1770181898364,3.31260382,98.32,98.281,4.17581393]
["bitfinex-derivatives","SOLF0:USTF0",1770181898758,3.31260382,98.31,98.281,4.17581393]
["bitfinex-derivatives","SOLF0:USTF0",1770181898958,3.31260382,98.31,98.258,4.16729829]
["bitfinex-derivatives","SOLF0:USTF0",1770181899556,3.31260382,98.32,98.258,4.16729829]
["bitfinex-derivatives","SOLF0:USTF0",1770181900672,3.31260382,98.31,98.262,4.1535056]
["bitfinex-derivatives","SOLF0:USTF0",1770181901459,3.31260382,98.31,98.264,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770181902066,3.31260382,98.31,98.27,0.06457784]
["bitfinex-derivatives","SOLF0:USTF0",1770181902268,3.31260382,98.3,98.27,0.06457784]
["bitfinex-derivatives","SOLF0:USTF0",1770181902857,3.31260382,98.3,98.262,4.1535056]
["bitfinex-derivatives","SOLF0:USTF0",1770181904363,247.88,98.337,98.249,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770181904364,3.31260382,98.29,98.249,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770181904568,3.31260382,98.28,98.238,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770181907871,3.31260382,98.26,98.23,4.20712581]
["bitfinex-derivatives","SOLF0:USTF0",1770181908068,3.31260382,98.25,98.186,142.7787]
["bitfinex-derivatives","SOLF0:USTF0",1770181908374,3.31883003,98.25,98.206,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770181910277,246.78,98.281,98.183,3.81802886]
["bitfinex-derivatives","SOLF0:USTF0",1770181910278,3.31883003,98.23,98.183,3.81802886]
["bitfinex-derivatives","SOLF0:USTF0",1770181911577,3.31883003,98.23,98.19,0.06433825]
["bitfinex-derivatives","SOLF0:USTF0",1770181911877,3.31883003,98.22,98.19,0.06433825]
["bitfinex-derivatives","SOLF0:USTF0",1770181912475,3.31883003,98.22,98.166,3.70109323]
["bitfinex-derivatives","SOLF0:USTF0",1770181913280,3.31883003,98.21,98.166,3.70109323]
["bitfinex-derivatives","SOLF0:USTF0",1770181915777,6.96464841,98.22,98.166,3.70109323]
["bitfinex-derivatives","SOLF0:USTF0",1770181917478,6.96464841,98.22,98.16,3.31883003]
["bitfinex-derivatives","SOLF0:USTF0",1770181917479,3.31883003,98.23,98.171,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181919878,3.76624378,98.236,98.181,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181920078,3.76624378,98.236,98.19,3.31883003]
["bitfinex-derivatives","SOLF0:USTF0",1770181920274,3.76624378,98.236,98.19,3.38319617]
["bitfinex-derivatives","SOLF0:USTF0",1770181920583,3.76624378,98.236,98.19,3.31883003]
["bitfinex-derivatives","SOLF0:USTF0",1770181920780,3.76624378,98.236,98.183,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181922885,3.31883003,98.24,98.185,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181923087,3.31883003,98.24,98.154,142.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770181923088,3.31883003,98.28,98.221,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181923283,3.31883003,98.31,98.251,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181923586,3.76490578,98.309,98.251,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181924081,3.31883003,98.3,98.251,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181924477,3.31883003,98.3,98.235,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1770181924478,3.76490578,98.309,98.235,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181924685,3.76490578,98.308,98.235,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181925888,3.71511649,98.296,98.235,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181928591,3.70277062,98.294,98.235,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181929289,8.28848102,98.31,98.2,8.28848102]
["bitfinex-derivatives","SOLF0:USTF0",1770181929290,3.70277062,98.29,98.202,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770181929491,3.70277062,98.29,98.22,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181929792,3.70931335,98.289,98.23,0.06480664]
["bitfinex-derivatives","SOLF0:USTF0",1770181929988,3.70931335,98.277,98.23,0.06480664]
["bitfinex-derivatives","SOLF0:USTF0",1770181930294,142.6312,98.288,98.203,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181930295,3.70931335,98.274,98.203,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181930691,3.70931335,98.274,98.205,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181931192,3.70931335,98.273,98.205,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181932683,9.1707,98.271,98.207,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181933785,0.06545816,98.25,98.207,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181935287,3.70931335,98.273,98.21,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181935488,3.70931335,98.273,98.22,0.06446267]
["bitfinex-derivatives","SOLF0:USTF0",1770181935687,3.70931335,98.273,98.221,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181935986,3.70931335,98.273,98.187,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1770181935987,3.88541148,98.309,98.235,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181937592,3.88541148,98.309,98.26,0.06434663]
["bitfinex-derivatives","SOLF0:USTF0",1770181939199,3.88541148,98.309,98.235,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181939994,3.88541148,98.309,98.243,3.79326957]
["bitfinex-derivatives","SOLF0:USTF0",1770181940395,3.88541148,98.309,98.27,0.06492576]
["bitfinex-derivatives","SOLF0:USTF0",1770181940696,3.53591841,98.308,98.23,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181941698,3.53591841,98.306,98.23,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181943504,3.53591841,98.304,98.23,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181943704,3.53591841,98.302,98.232,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181944003,3.53591841,98.3,98.232,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181944307,3.53591841,98.298,98.232,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181944600,3.31687752,98.28,98.232,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181944905,3.31687752,98.28,98.234,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770181945505,3.53591841,98.289,98.234,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770181945701,3.53591841,98.289,98.243,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770181945903,3.31687752,98.28,98.243,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770181946705,0.06555363,98.27,98.243,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770181947706,0.06555363,98.27,98.234,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181950208,0.06555363,98.27,98.236,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181950604,3.31687752,98.29,98.251,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181950808,3.31687752,98.31,98.251,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181951008,7.37649199,98.309,98.251,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181951210,3.31687752,98.31,98.251,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181951211,7.37649199,98.308,98.251,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181951410,3.31687752,98.31,98.251,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181951715,7.37563472,98.309,98.254,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770181952012,3.53591841,98.289,98.241,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181952610,3.31687752,98.29,98.254,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181953415,3.31687752,98.3,98.254,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181955514,3.31687752,98.3,98.26,0.06488892]
["bitfinex-derivatives","SOLF0:USTF0",1770181956719,3.53591841,98.307,98.261,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181956924,3.31687752,98.32,98.261,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181957115,6.85279593,98.32,98.261,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181957614,3.53591841,98.319,98.261,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181957812,3.53591841,98.319,98.263,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181958012,6.85279593,98.31,98.263,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181958211,6.85279593,98.31,98.28,0.06637575]
["bitfinex-derivatives","SOLF0:USTF0",1770181963823,6.91943528,98.3,98.252,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770181964023,6.91943528,98.3,98.253,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181964424,6.85279593,98.3,98.253,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181964625,7.39085194,98.299,98.257,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1770181964920,3.31687752,98.31,98.258,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181965123,7.39081792,98.309,98.258,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181965323,0.06589443,98.29,98.258,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181965916,3.53591841,98.314,98.262,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181966121,7.39117709,98.313,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181966317,3.31687752,98.33,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181966522,10.93196468,98.329,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181966725,10.93196468,98.328,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181967025,10.93196468,98.327,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181967221,7.39604627,98.326,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181967521,3.31687752,98.32,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181967827,3.53591841,98.318,98.275,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770181968126,7.39604627,98.317,98.276,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181968317,3.31687752,98.31,98.262,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181969518,3.31687752,98.31,98.27,0.0652605]
["bitfinex-derivatives","SOLF0:USTF0",1770181969917,3.53591841,98.315,98.281,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1770181970117,7.40091149,98.314,98.281,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1770181970423,3.53591841,98.315,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181970619,7.40232905,98.314,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181970823,3.53591841,98.315,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181971025,7.40232905,98.314,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181971225,3.3143296,98.31,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181975626,3.64990019,98.313,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181976528,9.1654,98.328,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181976529,3.5461973,98.326,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181976832,3.3143296,98.32,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181977225,7.40071913,98.319,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181977434,3.3143296,98.32,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181977632,7.40071913,98.319,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181977833,3.3143296,98.32,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181978034,7.40071913,98.319,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181978232,3.3143296,98.32,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181978436,7.39205247,98.319,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181978732,3.3143296,98.32,98.271,3.70962378]
["bitfinex-derivatives","SOLF0:USTF0",1770181978933,7.39146106,98.319,98.273,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181979133,3.5461973,98.326,98.273,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181979329,7.3923003,98.325,98.273,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181979536,3.5461973,98.326,98.281,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181980335,3.5461973,98.355,98.291,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181980535,7.39398967,98.354,98.301,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181980737,3.3143296,98.38,98.311,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181980930,3.3143296,98.37,98.313,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181981131,7.39492002,98.369,98.313,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181981331,3.3143296,98.37,98.313,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181981332,7.39492002,98.368,98.313,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181981530,7.39492002,98.367,98.313,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181981730,7.39492002,98.366,98.316,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181982037,3.3143296,98.36,98.316,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181983035,3.3143296,98.37,98.32,3.3143296]
["bitfinex-derivatives","SOLF0:USTF0",1770181983236,3.3143296,98.38,98.321,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181983436,7.37550087,98.379,98.321,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181983636,3.3143296,98.38,98.321,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181983830,3.5461973,98.359,98.313,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181984229,3.3143296,98.35,98.313,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181984431,3.3143296,98.34,98.299,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181985342,3.5461973,98.366,98.3,3.3143296]
["bitfinex-derivatives","SOLF0:USTF0",1770181985639,3.3143296,98.36,98.311,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181985835,3.3143296,98.35,98.311,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181986034,3.3143296,98.34,98.31,0.06432219]
["bitfinex-derivatives","SOLF0:USTF0",1770181986234,6.8605269,98.34,98.295,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181988044,6.8605269,98.34,98.298,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181988345,3.3143296,98.35,98.298,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181988741,3.5461973,98.355,98.298,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181989045,3.5461973,98.355,98.3,3.3143296]
["bitfinex-derivatives","SOLF0:USTF0",1770181989245,142.4819,98.391,98.291,142.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770181989246,3.3143296,98.37,98.316,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181989747,3.3143296,98.37,98.332,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770181990145,3.5461973,98.372,98.316,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181990743,30.69,98.407,98.317,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181990744,3.3143296,98.36,98.317,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181991939,3.3143296,98.35,98.317,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181994146,3.3143296,98.36,98.317,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181994943,3.5461973,98.369,98.317,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181998645,3.3143296,98.36,98.317,3.87691026]
["bitfinex-derivatives","SOLF0:USTF0",1770181999047,3.3143296,98.36,98.33,0.06580129]
["bitfinex-derivatives","SOLF0:USTF0",1770182005648,3.5461973,98.369,98.33,3.7188791]
["bitfinex-derivatives","SOLF0:USTF0",1770182006844,3.5461973,98.369,98.331,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1770182008142,3.3143296,98.35,98.331,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1770182008347,3.3143296,98.35,98.33,0.06580129]
["bitfinex-derivatives","SOLF0:USTF0",1770182008546,3.78885492,98.359,98.33,0.06580129]
["bitfinex-derivatives","SOLF0:USTF0",1770182008945,3.78885492,98.359,98.32,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1770182009349,3.3143296,98.34,98.309,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770182009553,3.78885492,98.349,98.309,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770182009754,3.78885492,98.349,98.33,0.06475654]
["bitfinex-derivatives","SOLF0:USTF0",1770182010549,3.78885492,98.349,98.299,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182011150,3.78885492,98.339,98.299,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182011357,3.3143296,98.33,98.296,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770182011557,3.78885492,98.329,98.28,405.76]
["bitfinex-derivatives","SOLF0:USTF0",1770182012056,0.06529369,98.32,98.28,405.76]
["bitfinex-derivatives","SOLF0:USTF0",1770182012254,0.06529369,98.32,98.285,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770182014158,3.3143296,98.34,98.29,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182014348,3.3143296,98.37,98.31,3.3143296]
["bitfinex-derivatives","SOLF0:USTF0",1770182014554,7.37393477,98.369,98.311,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182014752,3.78885492,98.369,98.311,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182015455,3.78885492,98.367,98.311,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182015655,3.78885492,98.367,98.311,12.81987781]
["bitfinex-derivatives","SOLF0:USTF0",1770182015956,3.78885492,98.367,98.312,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182017256,3.78885492,98.349,98.298,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182018654,3.78885492,98.349,98.31,0.06563634]
["bitfinex-derivatives","SOLF0:USTF0",1770182019453,7.10318452,98.34,98.31,0.06563634]
["bitfinex-derivatives","SOLF0:USTF0",1770182020157,7.10318452,98.34,98.298,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182020358,3.3143296,98.35,98.298,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182020553,7.38082822,98.349,98.298,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182020748,7.38082822,98.348,98.298,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182021054,7.38082822,98.347,98.301,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182021259,7.38082822,98.346,98.301,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182021458,7.38082822,98.345,98.301,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182021656,3.3143296,98.35,98.301,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182021858,7.3835212,98.349,98.301,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182022057,7.3835212,98.348,98.301,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182022256,3.3143296,98.36,98.301,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182022457,7.38645728,98.359,98.311,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182022656,7.38645728,98.358,98.311,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182022856,7.38645728,98.357,98.311,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182023056,7.10318452,98.37,98.311,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182023257,7.38898494,98.369,98.311,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182023458,7.38898494,98.368,98.311,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182023657,7.38898494,98.367,98.318,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182023855,7.38898494,98.366,98.318,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182024058,7.38898494,98.365,98.318,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182024356,7.38898494,98.364,98.318,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182024561,7.38898494,98.363,98.318,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182024863,7.38898494,98.362,98.321,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182025159,7.38898494,98.361,98.321,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182025356,7.38898494,98.36,98.321,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182025552,7.38898494,98.359,98.321,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182025761,7.38898494,98.358,98.321,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182025953,7.38898494,98.357,98.321,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182026159,3.3143296,98.35,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182026458,7.38898494,98.349,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182026662,7.38898494,98.348,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182026962,7.38898494,98.347,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182027162,7.38898494,98.346,98.32,0.06465179]
["bitfinex-derivatives","SOLF0:USTF0",1770182027361,3.3143296,98.35,98.32,0.06465179]
["bitfinex-derivatives","SOLF0:USTF0",1770182027562,7.39311063,98.349,98.32,0.06465179]
["bitfinex-derivatives","SOLF0:USTF0",1770182027863,7.39311063,98.348,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182028063,7.39311063,98.347,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182028264,7.39311063,98.346,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182028458,7.39311063,98.345,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182028660,3.3143296,98.35,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182028854,7.39385001,98.349,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182029064,7.39385001,98.348,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182029362,7.39385001,98.347,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182029564,3.3143296,98.35,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182030265,7.39808606,98.349,98.33,0.06470133]
["bitfinex-derivatives","SOLF0:USTF0",1770182030466,3.78885492,98.355,98.33,0.06470133]
["bitfinex-derivatives","SOLF0:USTF0",1770182030663,3.64883023,98.353,98.33,0.06470133]
["bitfinex-derivatives","SOLF0:USTF0",1770182030862,7.39811331,98.352,98.33,0.06470133]
["bitfinex-derivatives","SOLF0:USTF0",1770182031063,7.39811331,98.351,98.33,0.06470133]
["bitfinex-derivatives","SOLF0:USTF0",1770182031265,7.39811331,98.35,98.33,0.06470133]
["bitfinex-derivatives","SOLF0:USTF0",1770182031564,7.39811331,98.349,98.33,0.06470133]
["bitfinex-derivatives","SOLF0:USTF0",1770182031766,3.64883023,98.353,98.33,0.06470133]
["bitfinex-derivatives","SOLF0:USTF0",1770182032065,7.39854083,98.352,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182032264,7.39854083,98.351,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182032464,7.39854083,98.35,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182032662,7.39854083,98.349,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182032865,3.64883023,98.353,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182033064,11.04785833,98.352,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182033266,7.3990281,98.351,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182033466,7.3990281,98.35,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182033668,7.3990281,98.349,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182033967,3.64883023,98.352,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182033968,7.3990281,98.348,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182034169,7.3990281,98.347,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182034369,3.64883023,98.352,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182034569,7.40049708,98.351,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182034867,3.64883023,98.349,98.307,3.65307781]
["bitfinex-derivatives","SOLF0:USTF0",1770182035069,7.40049708,98.348,98.308,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770182035264,7.40049708,98.347,98.308,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770182035574,3.64883023,98.349,98.308,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770182035871,7.40052331,98.348,98.308,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770182036061,7.40052331,98.347,98.316,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770182036369,3.56312551,98.376,98.321,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182037768,0.06427805,98.35,98.325,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770182039267,0.06427805,98.35,98.321,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182039463,3.56312551,98.339,98.29,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182039667,3.56312551,98.339,98.262,142.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770182039668,3.56312551,98.329,98.271,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182039971,3.56312551,98.329,98.275,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770182039972,3.3120912,98.32,98.275,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770182040769,6.87521671,98.31,98.258,382.12]
["bitfinex-derivatives","SOLF0:USTF0",1770182040969,3.3120912,98.29,98.256,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182041364,3.3120912,98.31,98.259,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182041669,6.87521671,98.31,98.259,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182041864,3.3120912,98.32,98.271,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182042070,3.56312551,98.325,98.271,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182042869,3.3120912,98.32,98.271,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182043072,6.87521671,98.32,98.271,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182043668,3.56312551,98.309,98.257,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770182043872,3.3120912,98.3,98.257,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770182044274,6.87521671,98.3,98.254,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182045069,3.3120912,98.31,98.255,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182045274,3.56312551,98.315,98.261,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182045473,9.1653,98.329,98.271,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182045668,3.56312551,98.33,98.28,6.96975837]
["bitfinex-derivatives","SOLF0:USTF0",1770182046078,3.56312551,98.329,98.28,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182047574,3.56312551,98.329,98.281,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182048171,7.34290533,98.328,98.281,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182048373,3.56312551,98.329,98.281,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182048569,7.34168875,98.328,98.281,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182048774,3.56312551,98.329,98.281,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182049079,7.34170641,98.328,98.281,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182049280,3.56312551,98.329,98.281,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182049581,7.3412713,98.328,98.281,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182049771,3.56312551,98.329,98.281,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182050079,7.34127649,98.328,98.281,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182050379,3.56312551,98.329,98.281,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182051382,3.56312551,98.319,98.265,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182051681,3.3120912,98.32,98.265,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182051682,3.56312551,98.317,98.265,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182051882,3.56312551,98.315,98.265,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182052378,3.56312551,98.313,98.265,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182052578,7.34128535,98.312,98.265,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182052781,3.56312551,98.313,98.265,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182053078,7.3414143,98.312,98.265,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182053278,3.56312551,98.313,98.265,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182053475,3.3120912,98.31,98.25,3.3120912]
["bitfinex-derivatives","SOLF0:USTF0",1770182053780,3.3120912,98.29,98.238,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182055779,6.87521671,98.29,98.238,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182055979,3.56312551,98.289,98.238,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182057281,3.56312551,98.289,98.241,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770182057984,3.56312551,98.289,98.238,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182058486,3.3120912,98.3,98.24,3.3120912]
["bitfinex-derivatives","SOLF0:USTF0",1770182058684,3.56312551,98.299,98.241,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182058983,3.56312551,98.279,98.233,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770182060482,3.56312551,98.279,98.234,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182062280,0.06449272,98.27,98.234,3.65766717]
["bitfinex-derivatives","SOLF0:USTF0",1770182063581,3.56847656,98.31,98.26,3.3120912]
["bitfinex-derivatives","SOLF0:USTF0",1770182064986,3.56847656,98.31,98.27,3.3120912]
["bitfinex-derivatives","SOLF0:USTF0",1770182065788,3.56847656,98.309,98.263,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770182065988,3.56847656,98.309,98.251,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182066285,3.56847656,98.299,98.24,7.08052676]
["bitfinex-derivatives","SOLF0:USTF0",1770182066492,3.56847656,98.279,98.21,3.3120912]
["bitfinex-derivatives","SOLF0:USTF0",1770182066686,3.56847656,98.269,98.211,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182067186,3.56847656,98.269,98.218,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770182067391,3.56847656,98.269,98.211,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182067588,3.56847656,98.259,98.211,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182071292,0.06448893,98.24,98.211,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182072691,3.56847656,98.259,98.211,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182074890,3.56847656,98.259,98.191,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182076286,3.56847656,98.259,98.194,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182076990,9.171,98.268,98.18,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1770182076991,9.171,98.268,98.199,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182077191,3.56847656,98.267,98.199,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182077689,3.56847656,98.267,98.202,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182078288,3.56847656,98.305,98.219,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182078484,3.56847656,98.303,98.219,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182079299,3.56847656,98.3,98.234,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182080697,30.55,98.309,98.234,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182080698,3.56847656,98.297,98.234,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182081687,3.56847656,98.295,98.234,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182082300,9.1675,98.306,98.237,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182083193,12.73597656,98.306,98.237,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182083790,3.56847656,98.306,98.244,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182084698,3.56847656,98.306,98.246,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182085191,3.56847656,98.306,98.251,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770182085393,142.5615,98.336,98.235,142.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770182085394,3.56847656,98.32,98.259,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182086690,3.56847656,98.32,98.277,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770182087000,3.56847656,98.32,98.273,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182088404,6.88252579,98.32,98.273,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182089400,3.56847656,98.32,98.277,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182089796,0.06438323,98.3,98.277,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182090000,3.56847656,98.32,98.277,3.76843556]
["bitfinex-derivatives","SOLF0:USTF0",1770182090206,3.56847656,98.32,98.28,3.31404923]
["bitfinex-derivatives","SOLF0:USTF0",1770182090408,3.56847656,98.32,98.28,3.31325035]
["bitfinex-derivatives","SOLF0:USTF0",1770182090799,3.50567936,98.335,98.284,3.63544728]
["bitfinex-derivatives","SOLF0:USTF0",1770182091001,3.50567936,98.335,98.291,3.63544728]
["bitfinex-derivatives","SOLF0:USTF0",1770182092105,3.31325035,98.34,98.295,3.63544728]
["bitfinex-derivatives","SOLF0:USTF0",1770182092302,6.81892971,98.35,98.295,3.63544728]
["bitfinex-derivatives","SOLF0:USTF0",1770182092504,3.50567936,98.348,98.295,3.63544728]
["bitfinex-derivatives","SOLF0:USTF0",1770182093603,3.50567936,98.346,98.295,3.63544728]
["bitfinex-derivatives","SOLF0:USTF0",1770182093808,3.50567936,98.339,98.281,3.63544728]
["bitfinex-derivatives","SOLF0:USTF0",1770182094511,3.50567936,98.339,98.31,0.06526757]
["bitfinex-derivatives","SOLF0:USTF0",1770182095008,3.50567936,98.339,98.281,3.63544728]
["bitfinex-derivatives","SOLF0:USTF0",1770182095509,3.50567936,98.339,98.28,12.48305035]
["bitfinex-derivatives","SOLF0:USTF0",1770182095510,3.50567936,98.339,98.285,3.63544728]
["bitfinex-derivatives","SOLF0:USTF0",1770182096810,3.50567936,98.339,98.287,3.61145533]
["bitfinex-derivatives","SOLF0:USTF0",1770182097605,3.50567936,98.339,98.29,3.31325035]
["bitfinex-derivatives","SOLF0:USTF0",1770182097809,3.50567936,98.339,98.291,3.61145533]
["bitfinex-derivatives","SOLF0:USTF0",1770182100711,3.50567936,98.339,98.293,3.61145533]
["bitfinex-derivatives","SOLF0:USTF0",1770182101010,3.31325035,98.35,98.293,3.61145533]
["bitfinex-derivatives","SOLF0:USTF0",1770182101211,3.31325035,98.36,98.304,3.61145533]
["bitfinex-derivatives","SOLF0:USTF0",1770182102206,3.31325035,98.36,98.305,3.61145533]
["bitfinex-derivatives","SOLF0:USTF0",1770182102407,7.0854348,98.36,98.305,3.61145533]
["bitfinex-derivatives","SOLF0:USTF0",1770182102707,225.66,98.403,98.294,405.9]
["bitfinex-derivatives","SOLF0:USTF0",1770182102708,3.77218445,98.339,98.294,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770182102914,3.31325035,98.32,98.271,3.61145533]
["bitfinex-derivatives","SOLF0:USTF0",1770182104515,7.0854348,98.32,98.271,3.61145533]
["bitfinex-derivatives","SOLF0:USTF0",1770182104811,3.31325035,98.3,98.257,3.61145533]
["bitfinex-derivatives","SOLF0:USTF0",1770182105409,3.31325035,98.28,98.243,12.78475533]
["bitfinex-derivatives","SOLF0:USTF0",1770182105819,3.77218445,98.299,98.243,3.61145533]
["bitfinex-derivatives","SOLF0:USTF0",1770182106418,3.31325035,98.31,98.263,3.61145533]
["bitfinex-derivatives","SOLF0:USTF0",1770182107318,3.77218445,98.317,98.266,3.61145533]
["bitfinex-derivatives","SOLF0:USTF0",1770182108820,3.77218445,98.317,98.269,3.61145533]
["bitfinex-derivatives","SOLF0:USTF0",1770182109819,3.77218445,98.317,98.271,3.61145533]
["bitfinex-derivatives","SOLF0:USTF0",1770182111321,3.77218445,98.317,98.273,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1770182115726,3.77218445,98.317,98.274,3.61145533]
["bitfinex-derivatives","SOLF0:USTF0",1770182116226,3.77218445,98.317,98.28,0.0646333]
["bitfinex-derivatives","SOLF0:USTF0",1770182117721,3.77218445,98.329,98.28,3.67608863]
["bitfinex-derivatives","SOLF0:USTF0",1770182119230,9.1654,98.327,98.28,3.67608863]
["bitfinex-derivatives","SOLF0:USTF0",1770182122236,3.77218445,98.329,98.28,3.67608863]
["bitfinex-derivatives","SOLF0:USTF0",1770182122434,3.31325035,98.32,98.28,3.67608863]
["bitfinex-derivatives","SOLF0:USTF0",1770182122930,3.31325035,98.32,98.28,3.61145533]
["bitfinex-derivatives","SOLF0:USTF0",1770182123633,3.77218445,98.329,98.28,3.61145533]
["bitfinex-derivatives","SOLF0:USTF0",1770182124739,3.77218445,98.329,98.282,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182125138,3.31325035,98.34,98.282,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182125534,3.53405247,98.343,98.298,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182125747,3.31325035,98.34,98.298,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182125933,6.84730282,98.34,98.298,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182126739,3.53405247,98.339,98.3,0.06417317]
["bitfinex-derivatives","SOLF0:USTF0",1770182127637,3.53405247,98.339,98.3,3.59456862]
["bitfinex-derivatives","SOLF0:USTF0",1770182127833,3.31325035,98.35,98.3,3.59456862]
["bitfinex-derivatives","SOLF0:USTF0",1770182128040,6.84730282,98.35,98.3,3.59456862]
["bitfinex-derivatives","SOLF0:USTF0",1770182128240,3.53405247,98.349,98.3,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182128737,3.53405247,98.349,98.305,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182131141,3.53405247,98.349,98.32,0.06537544]
["bitfinex-derivatives","SOLF0:USTF0",1770182133144,3.31325035,98.36,98.32,0.06537544]
["bitfinex-derivatives","SOLF0:USTF0",1770182133349,3.53405247,98.359,98.32,0.06537544]
["bitfinex-derivatives","SOLF0:USTF0",1770182133541,6.84730282,98.37,98.32,3.59577089]
["bitfinex-derivatives","SOLF0:USTF0",1770182133846,3.31325035,98.36,98.32,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182134445,3.53405247,98.359,98.311,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770182134744,3.53405247,98.359,98.312,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182135447,3.53405247,98.339,98.285,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182135644,3.31325035,98.33,98.285,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182135947,6.84730282,98.32,98.261,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182136245,3.31325035,98.33,98.3,0.06455442]
["bitfinex-derivatives","SOLF0:USTF0",1770182136837,3.31325035,98.33,98.284,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182137049,3.53405247,98.329,98.284,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182137841,3.53405247,98.319,98.263,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182138245,3.31325035,98.33,98.263,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182138445,3.31325035,98.33,98.271,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182138748,6.84730282,98.33,98.271,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182139748,6.84730282,98.33,98.279,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182140149,3.53405247,98.329,98.279,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182140750,3.53405247,98.329,98.29,0.06489538]
["bitfinex-derivatives","SOLF0:USTF0",1770182141345,3.31325035,98.32,98.29,0.06489538]
["bitfinex-derivatives","SOLF0:USTF0",1770182141850,3.53405247,98.329,98.29,0.06489538]
["bitfinex-derivatives","SOLF0:USTF0",1770182146450,3.53405247,98.319,98.25,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182146649,3.31325035,98.29,98.25,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182148454,3.53405247,98.289,98.243,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770182148847,3.53405247,98.279,98.234,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182149356,3.31325035,98.29,98.24,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182149659,3.53405247,98.306,98.241,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182149846,173.1142,98.334,98.24,3.31325035]
["bitfinex-derivatives","SOLF0:USTF0",1770182149847,6.84730282,98.32,98.251,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182150052,6.84730282,98.32,98.264,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182150255,3.53405247,98.32,98.264,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182151651,6.91321314,98.31,98.264,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182151953,3.59996279,98.309,98.264,3.53039545]
["bitfinex-derivatives","SOLF0:USTF0",1770182152454,3.31519696,98.3,98.248,3.82675308]
["bitfinex-derivatives","SOLF0:USTF0",1770182152855,3.59996279,98.299,98.248,3.82675308]
["bitfinex-derivatives","SOLF0:USTF0",1770182153752,3.59996279,98.299,98.25,3.31519696]
["bitfinex-derivatives","SOLF0:USTF0",1770182154055,3.31519696,98.31,98.251,3.82675308]
["bitfinex-derivatives","SOLF0:USTF0",1770182154056,3.59996279,98.309,98.251,3.82675308]
["bitfinex-derivatives","SOLF0:USTF0",1770182155349,0.06561417,98.29,98.254,3.82675308]
["bitfinex-derivatives","SOLF0:USTF0",1770182156152,3.31519696,98.32,98.261,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182156353,9.1641,98.342,98.27,3.31519696]
["bitfinex-derivatives","SOLF0:USTF0",1770182156354,3.54748093,98.323,98.27,3.31519696]
["bitfinex-derivatives","SOLF0:USTF0",1770182156555,3.54748093,98.309,98.261,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182156857,3.54748093,98.309,98.263,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770182157257,3.31519696,98.3,98.247,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182158662,3.31519696,98.3,98.252,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770182159455,3.31519696,98.3,98.253,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182159654,3.54748093,98.309,98.265,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770182161262,3.54748093,98.309,98.255,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182161563,3.31519696,98.3,98.255,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182161752,3.54748093,98.299,98.241,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182161959,3.54748093,98.289,98.244,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770182162860,3.31519696,98.27,98.215,405.94]
["bitfinex-derivatives","SOLF0:USTF0",1770182163064,142.6035,98.307,98.211,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182163065,3.54748093,98.259,98.211,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182163865,3.54748093,98.259,98.211,12.95863112]
["bitfinex-derivatives","SOLF0:USTF0",1770182164060,3.31519696,98.26,98.212,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182164365,3.54748093,98.273,98.212,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182164568,3.54748093,98.273,98.226,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770182166163,3.54748093,98.273,98.212,12.95863112]
["bitfinex-derivatives","SOLF0:USTF0",1770182166566,3.54748093,98.273,98.213,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182166862,3.54748093,98.273,98.223,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182167770,3.54748093,98.273,98.225,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182169972,3.54748093,98.288,98.25,3.31519696]
["bitfinex-derivatives","SOLF0:USTF0",1770182170373,3.54748093,98.288,98.221,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1770182170374,3.54748093,98.309,98.261,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182172273,9.1672,98.308,98.261,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182172867,0.06410931,98.29,98.261,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182173964,9.1663,98.318,98.261,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182174164,3.54748093,98.323,98.271,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182177373,3.31519696,98.3,98.251,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182177774,3.54748093,98.309,98.251,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182178776,3.54748093,98.309,98.253,3.78243112]
["bitfinex-derivatives","SOLF0:USTF0",1770182181175,3.54748093,98.309,98.27,0.06579464]
["bitfinex-derivatives","SOLF0:USTF0",1770182192988,3.54748093,98.309,98.26,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770182193587,3.54748093,98.309,98.252,3.83111064]
["bitfinex-derivatives","SOLF0:USTF0",1770182193786,3.53276221,98.299,98.252,3.83111064]
["bitfinex-derivatives","SOLF0:USTF0",1770182199096,3.53276221,98.299,98.26,0.0645574]
["bitfinex-derivatives","SOLF0:USTF0",1770182199299,9.1682,98.297,98.26,0.0645574]
["bitfinex-derivatives","SOLF0:USTF0",1770182199799,9.1682,98.297,98.252,3.83111064]
["bitfinex-derivatives","SOLF0:USTF0",1770182201794,3.31519696,98.3,98.261,3.83111064]
["bitfinex-derivatives","SOLF0:USTF0",1770182202001,3.53276221,98.299,98.24,3.31519696]
["bitfinex-derivatives","SOLF0:USTF0",1770182203301,3.53276221,98.283,98.23,3.31519696]
["bitfinex-derivatives","SOLF0:USTF0",1770182203496,3.53276221,98.283,98.228,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770182203901,3.53276221,98.283,98.229,3.83111064]
["bitfinex-derivatives","SOLF0:USTF0",1770182204200,3.53276221,98.283,98.23,3.31519696]
["bitfinex-derivatives","SOLF0:USTF0",1770182204503,3.53276221,98.283,98.231,3.83111064]
["bitfinex-derivatives","SOLF0:USTF0",1770182204703,9.1699,98.279,98.231,3.83111064]
["bitfinex-derivatives","SOLF0:USTF0",1770182205200,9.1699,98.279,98.23,3.31519696]
["bitfinex-derivatives","SOLF0:USTF0",1770182205201,3.53276221,98.297,98.241,3.83111064]
["bitfinex-derivatives","SOLF0:USTF0",1770182205599,9.1698,98.281,98.241,3.83111064]
["bitfinex-derivatives","SOLF0:USTF0",1770182206507,9.1703,98.275,98.241,3.83111064]
["bitfinex-derivatives","SOLF0:USTF0",1770182209004,12.70306221,98.275,98.24,0.06617976]
["bitfinex-derivatives","SOLF0:USTF0",1770182209206,3.53276221,98.288,98.241,3.83111064]
["bitfinex-derivatives","SOLF0:USTF0",1770182209401,3.53276221,98.309,98.251,3.83111064]
["bitfinex-derivatives","SOLF0:USTF0",1770182209706,3.53276221,98.307,98.251,3.83111064]
["bitfinex-derivatives","SOLF0:USTF0",1770182209907,3.53276221,98.305,98.251,3.83111064]
["bitfinex-derivatives","SOLF0:USTF0",1770182211410,3.31519696,98.3,98.26,0.06514904]
["bitfinex-derivatives","SOLF0:USTF0",1770182211604,3.71118687,98.298,98.26,0.06514904]
["bitfinex-derivatives","SOLF0:USTF0",1770182211906,3.71118687,98.289,98.235,3.63169707]
["bitfinex-derivatives","SOLF0:USTF0",1770182213405,3.71118687,98.287,98.235,3.63169707]
["bitfinex-derivatives","SOLF0:USTF0",1770182213614,3.71118687,98.279,98.235,3.63169707]
["bitfinex-derivatives","SOLF0:USTF0",1770182213813,3.71118687,98.279,98.225,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770182214113,3.71118687,98.259,98.208,3.63169707]
["bitfinex-derivatives","SOLF0:USTF0",1770182215211,142.626,98.292,98.198,3.63169707]
["bitfinex-derivatives","SOLF0:USTF0",1770182215212,3.71118687,98.249,98.198,3.63169707]
["bitfinex-derivatives","SOLF0:USTF0",1770182216206,3.71118687,98.249,98.197,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1770182216207,3.71118687,98.249,98.202,3.82574737]
["bitfinex-derivatives","SOLF0:USTF0",1770182216413,3.7054974,98.263,98.221,3.82574737]
["bitfinex-derivatives","SOLF0:USTF0",1770182218017,3.7054974,98.293,98.231,3.82574737]
["bitfinex-derivatives","SOLF0:USTF0",1770182218216,7.35586752,98.292,98.231,3.82574737]
["bitfinex-derivatives","SOLF0:USTF0",1770182218418,11.06136492,98.291,98.231,3.82574737]
["bitfinex-derivatives","SOLF0:USTF0",1770182218615,11.06136492,98.29,98.231,3.82574737]
["bitfinex-derivatives","SOLF0:USTF0",1770182218810,3.7054974,98.29,98.231,3.82574737]
["bitfinex-derivatives","SOLF0:USTF0",1770182219010,0.06539762,98.27,98.231,3.82574737]
["bitfinex-derivatives","SOLF0:USTF0",1770182219511,3.7054974,98.29,98.231,3.82574737]
["bitfinex-derivatives","SOLF0:USTF0",1770182219714,3.7054974,98.29,98.232,3.82574737]
["bitfinex-derivatives","SOLF0:USTF0",1770182220921,3.7054974,98.309,98.241,3.82574737]
["bitfinex-derivatives","SOLF0:USTF0",1770182221219,3.7054974,98.328,98.27,7.14207973]
["bitfinex-derivatives","SOLF0:USTF0",1770182221419,3.7054974,98.326,98.27,7.14207973]
["bitfinex-derivatives","SOLF0:USTF0",1770182221617,3.7054974,98.324,98.27,7.14207973]
["bitfinex-derivatives","SOLF0:USTF0",1770182222018,3.7054974,98.319,98.27,3.82574737]
["bitfinex-derivatives","SOLF0:USTF0",1770182223722,7.3708391,98.318,98.27,3.82574737]
["bitfinex-derivatives","SOLF0:USTF0",1770182223913,3.7054974,98.319,98.28,0.0659065]
["bitfinex-derivatives","SOLF0:USTF0",1770182224119,7.37155232,98.318,98.28,0.0659065]
["bitfinex-derivatives","SOLF0:USTF0",1770182224320,3.7054974,98.318,98.28,0.0659065]
["bitfinex-derivatives","SOLF0:USTF0",1770182224917,3.7054974,98.318,98.27,3.82574737]
["bitfinex-derivatives","SOLF0:USTF0",1770182225523,3.7054974,98.333,98.281,3.82574737]
["bitfinex-derivatives","SOLF0:USTF0",1770182225723,7.36718618,98.332,98.291,3.82574737]
["bitfinex-derivatives","SOLF0:USTF0",1770182226020,12.4763069,98.366,98.281,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1770182226021,3.7054974,98.329,98.281,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1770182226714,9.35723017,98.352,98.281,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1770182226715,3.7054974,98.348,98.29,3.89058135]
["bitfinex-derivatives","SOLF0:USTF0",1770182226921,9.1634,98.349,98.29,3.89058135]
["bitfinex-derivatives","SOLF0:USTF0",1770182226922,3.7054974,98.346,98.3,3.31633236]
["bitfinex-derivatives","SOLF0:USTF0",1770182227223,3.7054974,98.346,98.301,3.82574737]
["bitfinex-derivatives","SOLF0:USTF0",1770182228122,3.7054974,98.339,98.288,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1770182228327,3.7054974,98.339,98.31,0.06465352]
["bitfinex-derivatives","SOLF0:USTF0",1770182229129,3.31633236,98.33,98.31,0.06465352]
["bitfinex-derivatives","SOLF0:USTF0",1770182230927,3.7054974,98.339,98.31,0.06465352]
["bitfinex-derivatives","SOLF0:USTF0",1770182235834,3.7054974,98.339,98.289,3.82574737]
["bitfinex-derivatives","SOLF0:USTF0",1770182238632,3.7054974,98.339,98.288,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1770182238633,3.7054974,98.339,98.3,3.89197792]
["bitfinex-derivatives","SOLF0:USTF0",1770182239737,9.1645,98.338,98.3,0.06623055]
["bitfinex-derivatives","SOLF0:USTF0",1770182243446,12.67364884,98.338,98.3,0.06623055]
["bitfinex-derivatives","SOLF0:USTF0",1770182244446,9.1647,98.335,98.3,0.06623055]
["bitfinex-derivatives","SOLF0:USTF0",1770182246747,3.50914884,98.334,98.3,0.06623055]
["bitfinex-derivatives","SOLF0:USTF0",1770182246951,142.521,98.364,98.3,0.06623055]
["bitfinex-derivatives","SOLF0:USTF0",1770182246952,3.50914884,98.332,98.3,0.06623055]
["bitfinex-derivatives","SOLF0:USTF0",1770182251450,3.50914884,98.332,98.28,3.31633236]
["bitfinex-derivatives","SOLF0:USTF0",1770182251451,3.50914884,98.309,98.262,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182253640,3.50914884,98.309,98.264,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182254549,0.06498938,98.3,98.264,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182254950,0.06498938,98.3,98.192,18.95977833]
["bitfinex-derivatives","SOLF0:USTF0",1770182254951,3.57413822,98.3,98.256,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182255549,3.50914884,98.3,98.256,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182256445,3.50914884,98.3,98.257,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182256648,3.50914884,98.331,98.28,3.31633236]
["bitfinex-derivatives","SOLF0:USTF0",1770182256842,3.50914884,98.349,98.3,3.31633236]
["bitfinex-derivatives","SOLF0:USTF0",1770182258451,3.50914884,98.349,98.291,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182259351,3.50914884,98.349,98.293,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770182259949,0.06463386,98.33,98.293,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770182260348,3.50914884,98.349,98.293,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770182260746,0.06571971,98.32,98.293,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770182261152,3.50914884,98.349,98.293,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770182261654,3.50914884,98.347,98.293,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770182262250,3.50914884,98.345,98.293,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770182262957,0.06506963,98.33,98.293,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770182263458,0.06506963,98.33,98.3,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770182264056,3.50914884,98.345,98.3,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770182264259,3.50914884,98.343,98.3,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770182264459,10.86623297,98.342,98.3,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770182264656,7.35708413,98.341,98.3,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770182264861,7.35708413,98.34,98.3,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770182265061,3.50914884,98.338,98.294,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182265360,3.50914884,98.336,98.294,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182265551,7.35708413,98.335,98.294,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182265756,0.0656047,98.32,98.294,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182266461,3.50914884,98.353,98.294,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182266657,3.50914884,98.349,98.294,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182266858,3.50914884,98.339,98.294,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182267058,3.50914884,98.337,98.294,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182267361,10.87065726,98.336,98.294,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182267562,3.50914884,98.334,98.294,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182267764,10.87065726,98.333,98.294,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182268061,3.50914884,98.333,98.294,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182268266,3.50914884,98.329,98.29,0.06599749]
["bitfinex-derivatives","SOLF0:USTF0",1770182268464,3.31633236,98.33,98.29,0.06599749]
["bitfinex-derivatives","SOLF0:USTF0",1770182268465,3.50914884,98.327,98.29,0.06599749]
["bitfinex-derivatives","SOLF0:USTF0",1770182268659,7.36171452,98.326,98.29,0.06599749]
["bitfinex-derivatives","SOLF0:USTF0",1770182268854,7.36171452,98.325,98.29,0.06599749]
["bitfinex-derivatives","SOLF0:USTF0",1770182269059,9.1643,98.339,98.291,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182269362,3.50914884,98.337,98.3,0.0643563]
["bitfinex-derivatives","SOLF0:USTF0",1770182269561,7.36195127,98.336,98.3,0.0643563]
["bitfinex-derivatives","SOLF0:USTF0",1770182269751,7.36195127,98.335,98.3,0.0643563]
["bitfinex-derivatives","SOLF0:USTF0",1770182269952,7.36195127,98.334,98.291,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182270160,7.36195127,98.333,98.291,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182270361,7.36195127,98.332,98.291,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182270563,7.36195127,98.331,98.291,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182270758,9.1643,98.34,98.291,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182270962,7.36762198,98.339,98.291,3.80369913]
["bitfinex-derivatives","SOLF0:USTF0",1770182271166,7.36762198,98.338,98.3,0.06560339]
["bitfinex-derivatives","SOLF0:USTF0",1770182271466,7.36762198,98.337,98.3,3.85825134]
["bitfinex-derivatives","SOLF0:USTF0",1770182271662,7.36762198,98.336,98.3,3.85825134]
["bitfinex-derivatives","SOLF0:USTF0",1770182271864,3.82288328,98.366,98.301,3.79264795]
["bitfinex-derivatives","SOLF0:USTF0",1770182272064,3.82288328,98.364,98.311,3.79264795]
["bitfinex-derivatives","SOLF0:USTF0",1770182272265,7.36888082,98.363,98.311,3.79264795]
["bitfinex-derivatives","SOLF0:USTF0",1770182272460,7.36888082,98.362,98.311,3.79264795]
["bitfinex-derivatives","SOLF0:USTF0",1770182272763,7.36888082,98.361,98.311,3.79264795]
["bitfinex-derivatives","SOLF0:USTF0",1770182272963,7.36847562,98.36,98.311,3.79264795]
["bitfinex-derivatives","SOLF0:USTF0",1770182273160,7.36847562,98.359,98.311,3.79264795]
["bitfinex-derivatives","SOLF0:USTF0",1770182273361,7.36847562,98.358,98.311,3.79264795]
["bitfinex-derivatives","SOLF0:USTF0",1770182273562,7.36847562,98.357,98.311,3.79264795]
["bitfinex-derivatives","SOLF0:USTF0",1770182273763,7.36847562,98.356,98.311,3.79264795]
["bitfinex-derivatives","SOLF0:USTF0",1770182274064,7.36847562,98.355,98.311,3.79264795]
["bitfinex-derivatives","SOLF0:USTF0",1770182274265,3.82288328,98.364,98.311,3.79264795]
["bitfinex-derivatives","SOLF0:USTF0",1770182274456,7.36630332,98.363,98.317,3.79264795]
["bitfinex-derivatives","SOLF0:USTF0",1770182274761,3.82288328,98.364,98.317,3.79264795]
["bitfinex-derivatives","SOLF0:USTF0",1770182275062,7.36703629,98.363,98.33,3.85837626]
["bitfinex-derivatives","SOLF0:USTF0",1770182275263,3.82288328,98.377,98.33,3.85837626]
["bitfinex-derivatives","SOLF0:USTF0",1770182275459,3.82288328,98.375,98.33,3.85837626]
["bitfinex-derivatives","SOLF0:USTF0",1770182275662,11.18732023,98.374,98.33,3.79264795]
["bitfinex-derivatives","SOLF0:USTF0",1770182275858,3.82288328,98.369,98.33,3.79264795]
["bitfinex-derivatives","SOLF0:USTF0",1770182276064,3.65796054,98.367,98.317,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182276265,9.161,98.375,98.317,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182276266,3.65796054,98.359,98.317,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182276662,3.65796054,98.357,98.317,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182276963,6.96857709,98.35,98.306,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770182277162,6.96857709,98.35,98.305,405.82]
["bitfinex-derivatives","SOLF0:USTF0",1770182277163,3.65796054,98.349,98.305,405.82]
["bitfinex-derivatives","SOLF0:USTF0",1770182277764,3.65796054,98.349,98.31,0.06564873]
["bitfinex-derivatives","SOLF0:USTF0",1770182280168,3.65796054,98.349,98.305,418.61435397]
["bitfinex-derivatives","SOLF0:USTF0",1770182280368,3.65796054,98.365,98.321,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182280770,3.31061655,98.38,98.321,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182280771,3.65796054,98.379,98.321,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182281273,3.65796054,98.393,98.341,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182281473,9.42425781,98.405,98.36,3.31061655]
["bitfinex-derivatives","SOLF0:USTF0",1770182281666,3.65796054,98.409,98.361,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182281863,3.65796054,98.379,98.332,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182282064,3.31061655,98.37,98.318,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182283766,3.31061655,98.37,98.33,0.0642104]
["bitfinex-derivatives","SOLF0:USTF0",1770182284563,6.96857709,98.37,98.33,0.0642104]
["bitfinex-derivatives","SOLF0:USTF0",1770182284765,9.1595,98.391,98.314,365.46]
["bitfinex-derivatives","SOLF0:USTF0",1770182284766,3.65796054,98.349,98.314,365.46]
["bitfinex-derivatives","SOLF0:USTF0",1770182285068,3.65796054,98.349,98.292,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182285666,3.65796054,98.349,98.295,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770182286474,3.65796054,98.349,98.27,142.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770182286475,3.65796054,98.319,98.261,405.74]
["bitfinex-derivatives","SOLF0:USTF0",1770182286670,3.31061655,98.31,98.262,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182286977,3.65796054,98.319,98.262,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182287175,3.65796054,98.336,98.274,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182288062,3.65796054,98.336,98.29,3.31061655]
["bitfinex-derivatives","SOLF0:USTF0",1770182289169,3.65796054,98.336,98.281,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182289371,3.31061655,98.34,98.281,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182289372,3.65796054,98.329,98.281,357.52685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182290365,3.65796054,98.329,98.282,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182290776,3.65796054,98.343,98.291,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182292672,3.65796054,98.359,98.31,3.31061655]
["bitfinex-derivatives","SOLF0:USTF0",1770182292875,3.65796054,98.359,98.311,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182294670,0.06432876,98.34,98.311,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182295071,3.65796054,98.359,98.311,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182295476,3.65796054,98.349,98.287,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182295674,3.65796054,98.349,98.291,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182296776,3.65796054,98.349,98.301,3.62685397]
["bitfinex-derivatives","SOLF0:USTF0",1770182297370,3.65796054,98.349,98.32,0.06544364]
["bitfinex-derivatives","SOLF0:USTF0",1770182300974,3.65796054,98.349,98.305,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770182302282,3.65796054,98.349,98.282,405.8]
["bitfinex-derivatives","SOLF0:USTF0",1770182302283,3.70982305,98.339,98.284,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182303774,3.70982305,98.339,98.286,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182303978,3.70982305,98.339,98.282,405.8]
["bitfinex-derivatives","SOLF0:USTF0",1770182303979,3.70982305,98.339,98.291,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182304383,3.70982305,98.339,98.3,3.31061655]
["bitfinex-derivatives","SOLF0:USTF0",1770182304885,3.70982305,98.339,98.301,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770182306279,3.70982305,98.339,98.291,12.97619656]
["bitfinex-derivatives","SOLF0:USTF0",1770182309178,3.70982305,98.339,98.244,18.95977833]
["bitfinex-derivatives","SOLF0:USTF0",1770182309179,3.70982305,98.319,98.262,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182309382,3.31061655,98.31,98.262,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182309784,7.0204396,98.31,98.262,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182310183,3.70982305,98.309,98.262,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182310380,3.70982305,98.325,98.271,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182311087,3.70982305,98.325,98.28,3.31061655]
["bitfinex-derivatives","SOLF0:USTF0",1770182311281,3.70982305,98.289,98.228,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182311489,3.70982305,98.289,98.234,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182311983,3.70982305,98.309,98.252,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770182312282,3.70982305,98.309,98.253,405.84]
["bitfinex-derivatives","SOLF0:USTF0",1770182313084,3.70982305,98.309,98.27,0.06458187]
["bitfinex-derivatives","SOLF0:USTF0",1770182313685,3.70982305,98.309,98.271,405.86]
["bitfinex-derivatives","SOLF0:USTF0",1770182314680,3.70982305,98.324,98.276,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182314882,3.70982305,98.324,98.28,0.0647418]
["bitfinex-derivatives","SOLF0:USTF0",1770182315788,3.70982305,98.324,98.28,9.2345418]
["bitfinex-derivatives","SOLF0:USTF0",1770182316287,3.70982305,98.299,98.239,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182316585,3.31061655,98.29,98.241,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182316785,3.31061655,98.28,98.241,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182317390,3.31061655,98.28,98.242,405.9]
["bitfinex-derivatives","SOLF0:USTF0",1770182318487,3.70982305,98.289,98.242,405.9]
["bitfinex-derivatives","SOLF0:USTF0",1770182320287,0.06467683,98.27,98.242,405.9]
["bitfinex-derivatives","SOLF0:USTF0",1770182320690,3.70982305,98.289,98.243,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182322288,3.70982305,98.289,98.26,0.06420698]
["bitfinex-derivatives","SOLF0:USTF0",1770182323791,3.70982305,98.289,98.243,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182324887,3.70982305,98.276,98.242,405.9]
["bitfinex-derivatives","SOLF0:USTF0",1770182325281,3.70982305,98.268,98.214,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182325595,3.70982305,98.265,98.212,271.4]
["bitfinex-derivatives","SOLF0:USTF0",1770182326291,3.70982305,98.265,98.191,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182326491,3.70982305,98.265,98.193,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182326684,9.1729,98.247,98.193,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182327085,3.70982305,98.265,98.193,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182327281,9.1718,98.26,98.198,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182328592,142.603,98.307,98.215,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182328593,3.70982305,98.279,98.215,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182329488,0.06442016,98.26,98.215,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182329686,3.70982305,98.259,98.2,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182329888,3.70982305,98.259,98.202,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182330788,9.1721,98.256,98.202,3.80749656]
["bitfinex-derivatives","SOLF0:USTF0",1770182331186,9.1721,98.256,98.156,142.8214]
["bitfinex-derivatives","SOLF0:USTF0",1770182331187,3.82283045,98.234,98.182,3.53310697]
["bitfinex-derivatives","SOLF0:USTF0",1770182331393,3.82283045,98.234,98.183,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1770182331892,3.82283045,98.221,98.183,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1770182333401,3.82283045,98.249,98.18,3.53310697]
["bitfinex-derivatives","SOLF0:USTF0",1770182333596,3.82283045,98.249,98.182,3.53310697]
["bitfinex-derivatives","SOLF0:USTF0",1770182334186,3.82283045,98.243,98.181,406.1]
["bitfinex-derivatives","SOLF0:USTF0",1770182334593,3.82283045,98.239,98.164,3.53310697]
["bitfinex-derivatives","SOLF0:USTF0",1770182334795,8.29196265,98.25,98.164,3.53310697]
["bitfinex-derivatives","SOLF0:USTF0",1770182334796,3.82283045,98.224,98.175,406.12]
["bitfinex-derivatives","SOLF0:USTF0",1770182336895,3.74555837,98.221,98.175,406.12]
["bitfinex-derivatives","SOLF0:USTF0",1770182337295,3.74555837,98.221,98.159,406.18]
["bitfinex-derivatives","SOLF0:USTF0",1770182337595,3.74555837,98.221,98.159,409.84791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182337793,9.1768,98.206,98.159,409.84791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182338096,3.74555837,98.205,98.159,409.84791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182338692,3.74555837,98.164,98.065,142.9543]
["bitfinex-derivatives","SOLF0:USTF0",1770182338997,142.802,98.17,98.044,142.9852]
["bitfinex-derivatives","SOLF0:USTF0",1770182338998,3.74555837,98.145,98.066,142.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770182339388,3.74555837,98.145,98.067,388.26]
["bitfinex-derivatives","SOLF0:USTF0",1770182339998,3.74555837,98.145,98.075,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770182340297,3.74555837,98.128,98.043,142.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770182340492,3.74555837,98.128,98.044,406.24]
["bitfinex-derivatives","SOLF0:USTF0",1770182340694,3.74555837,98.128,98.045,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182341493,9.1849,98.118,98.045,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182341697,3.74555837,98.128,98.051,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182342291,3.74555837,98.128,98.054,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182342491,3.74555837,98.128,98.047,142.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770182342492,3.74555837,98.128,98.061,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182343500,9.1829,98.14,98.064,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182343900,0.06479624,98.11,98.064,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182344195,3.74555837,98.143,98.069,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182345505,3.74555837,98.141,98.056,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182346002,0.06490999,98.11,98.056,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182346599,3.81046836,98.11,98.044,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182347103,3.74555837,98.109,98.031,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182347794,3.74555837,98.105,98.031,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182348199,3.74555837,98.105,98.039,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182348600,3.74555837,98.117,98.039,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182348795,3.74555837,98.117,98.043,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182349703,0.06431167,98.09,98.051,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182350705,3.74555837,98.117,98.057,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182353902,173.4483,98.159,98.048,406.6]
["bitfinex-derivatives","SOLF0:USTF0",1770182353903,3.74555837,98.153,98.094,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182354899,3.74555837,98.153,98.11,0.06437774]
["bitfinex-derivatives","SOLF0:USTF0",1770182355105,3.74555837,98.149,98.065,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182355312,3.74555837,98.149,98.064,142.9553]
["bitfinex-derivatives","SOLF0:USTF0",1770182355313,3.74555837,98.146,98.086,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770182356308,9.1827,98.143,98.082,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770182356509,3.74555837,98.146,98.083,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182356903,0.06478788,98.12,98.083,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182357108,3.74555837,98.146,98.083,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182357811,3.74555837,98.146,98.085,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182358712,3.74555837,98.146,98.09,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770182358908,3.74555837,98.146,98.09,12.85541795]
["bitfinex-derivatives","SOLF0:USTF0",1770182359105,3.74555837,98.146,98.091,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182359610,3.74555837,98.146,98.094,3.66791795]
["bitfinex-derivatives","SOLF0:USTF0",1770182361407,3.74555837,98.146,98.077,415.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770182361606,3.50785967,98.123,98.055,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182362612,3.50785967,98.11,98.055,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182363313,3.50785967,98.108,98.041,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182363714,3.50785967,98.108,98.07,0.06434185]
["bitfinex-derivatives","SOLF0:USTF0",1770182363912,3.50785967,98.092,98.041,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182364214,3.50785967,98.092,98.034,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182365516,0.06503528,98.07,98.034,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182367315,3.50785967,98.114,98.038,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182368218,3.50785967,98.098,98.007,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182368417,3.50785967,98.098,98.0,8.3041659]
["bitfinex-derivatives","SOLF0:USTF0",1770182368418,3.50785967,98.098,98.009,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182368715,3.50785967,98.086,98.017,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182369216,3.50785967,98.086,98.04,0.0658184]
["bitfinex-derivatives","SOLF0:USTF0",1770182369715,3.50785967,98.083,98.04,0.0658184]
["bitfinex-derivatives","SOLF0:USTF0",1770182370611,3.50785967,98.079,98.04,0.0658184]
["bitfinex-derivatives","SOLF0:USTF0",1770182370820,3.50785967,98.079,98.018,406.76]
["bitfinex-derivatives","SOLF0:USTF0",1770182371116,3.50785967,98.069,98.001,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182371816,3.50785967,98.06,98.001,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182372005,3.50785967,98.06,97.991,406.78]
["bitfinex-derivatives","SOLF0:USTF0",1770182372006,3.50785967,98.06,98.003,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182372211,3.50785967,98.06,98.016,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770182373211,3.50785967,98.082,98.016,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770182373609,0.06435348,98.06,98.019,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182375415,0.06435348,98.06,98.021,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182378020,3.50785967,98.082,98.021,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182378718,3.50785967,98.1,98.023,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182378919,3.50785967,98.1,98.025,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182379525,3.50785967,98.1,98.036,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182380122,3.50785967,98.1,98.038,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182380623,3.50785967,98.1,98.06,0.0647492]
["bitfinex-derivatives","SOLF0:USTF0",1770182381722,3.50785967,98.095,98.06,0.0647492]
["bitfinex-derivatives","SOLF0:USTF0",1770182382323,3.50785967,98.095,98.043,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182382519,3.50785967,98.092,98.036,406.86]
["bitfinex-derivatives","SOLF0:USTF0",1770182382724,7.32172738,98.091,98.036,406.86]
["bitfinex-derivatives","SOLF0:USTF0",1770182382923,3.50785967,98.089,98.036,406.86]
["bitfinex-derivatives","SOLF0:USTF0",1770182383125,7.33044731,98.088,98.04,0.06474442]
["bitfinex-derivatives","SOLF0:USTF0",1770182383320,7.33044731,98.088,98.001,143.0473]
["bitfinex-derivatives","SOLF0:USTF0",1770182383321,3.50785967,98.084,98.006,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182383518,3.50785967,98.081,98.006,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182383730,3.50785967,98.069,97.998,271.28]
["bitfinex-derivatives","SOLF0:USTF0",1770182384027,3.50785967,98.067,97.998,271.28]
["bitfinex-derivatives","SOLF0:USTF0",1770182384330,8.3041659,98.07,97.991,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182384331,3.50785967,98.062,97.991,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182384630,3.50785967,98.06,97.991,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182384823,3.50785967,98.058,97.991,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182385019,3.50785967,98.056,97.991,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182385329,3.50785967,98.054,97.991,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182385724,3.50785967,98.051,97.991,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182387321,3.50785967,98.051,97.951,143.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770182387322,3.50785967,98.042,97.958,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182387530,3.50785967,98.029,97.958,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182387729,3.50785967,98.026,97.958,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182388130,3.50785967,98.014,97.942,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182388341,0.06597582,98.0,97.942,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182388844,3.50785967,98.014,97.942,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182389839,3.50785967,98.012,97.942,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182390345,3.57361934,97.98,97.921,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182390943,3.50785967,97.98,97.921,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182391446,3.88715253,97.978,97.921,3.85007239]
["bitfinex-derivatives","SOLF0:USTF0",1770182392144,3.88715253,97.974,97.914,407.02]
["bitfinex-derivatives","SOLF0:USTF0",1770182393040,3.88715253,97.972,97.902,3.77691133]
["bitfinex-derivatives","SOLF0:USTF0",1770182393444,0.06526738,97.95,97.902,3.77691133]
["bitfinex-derivatives","SOLF0:USTF0",1770182393835,3.95241991,97.95,97.869,3.77691133]
["bitfinex-derivatives","SOLF0:USTF0",1770182394041,3.95241991,97.95,97.836,143.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770182394042,3.88715253,97.935,97.858,3.77691133]
["bitfinex-derivatives","SOLF0:USTF0",1770182394349,3.88715253,97.929,97.858,3.77691133]
["bitfinex-derivatives","SOLF0:USTF0",1770182394841,143.1578,97.927,97.851,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1770182395049,143.1578,97.927,97.841,3.77691133]
["bitfinex-derivatives","SOLF0:USTF0",1770182395050,3.88715253,97.916,97.841,3.77691133]
["bitfinex-derivatives","SOLF0:USTF0",1770182395238,3.88715253,97.901,97.821,3.77691133]
["bitfinex-derivatives","SOLF0:USTF0",1770182395443,3.88715253,97.892,97.821,3.77691133]
["bitfinex-derivatives","SOLF0:USTF0",1770182395835,143.2155,97.887,97.808,3.77691133]
["bitfinex-derivatives","SOLF0:USTF0",1770182396037,3.88715253,97.881,97.808,3.77691133]
["bitfinex-derivatives","SOLF0:USTF0",1770182396237,3.6016594,97.879,97.808,3.77691133]
["bitfinex-derivatives","SOLF0:USTF0",1770182396946,3.6016594,97.877,97.808,3.77691133]
["bitfinex-derivatives","SOLF0:USTF0",1770182397348,3.6016594,97.875,97.808,3.77691133]
["bitfinex-derivatives","SOLF0:USTF0",1770182397546,0.06552337,97.85,97.808,3.77691133]
["bitfinex-derivatives","SOLF0:USTF0",1770182398148,0.06552337,97.85,97.797,375.28]
["bitfinex-derivatives","SOLF0:USTF0",1770182398643,3.6016594,97.857,97.797,375.28]
["bitfinex-derivatives","SOLF0:USTF0",1770182399046,3.6016594,97.857,97.798,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182400344,8.36582459,97.87,97.798,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182400345,3.6016594,97.869,97.798,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182401144,3.6016594,97.884,97.798,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182401348,3.6016594,97.884,97.8,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182401747,3.6016594,97.884,97.786,143.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770182401748,3.6016594,97.88,97.802,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182402050,3.6016594,97.88,97.804,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182402250,3.6016594,97.88,97.803,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1770182402251,3.6016594,97.88,97.808,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182403248,3.6016594,97.88,97.795,143.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770182403249,9.2044,97.912,97.821,143.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770182403549,9.2044,97.912,97.831,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182403754,9.2041,97.914,97.833,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182403951,12.8057594,97.914,97.833,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182404255,3.6016594,97.914,97.833,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182404846,3.6016594,97.914,97.836,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182405551,3.6016594,97.914,97.845,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182405948,3.6016594,97.914,97.846,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770182406149,3.6016594,97.914,97.847,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182406949,3.6016594,97.914,97.849,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182407353,3.6016594,97.914,97.837,143.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770182407354,3.6016594,97.914,97.851,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182408656,3.6016594,97.914,97.853,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182409255,3.6016594,97.914,97.855,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182409758,3.6016594,97.914,97.857,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182410358,3.6016594,97.914,97.858,407.58]
["bitfinex-derivatives","SOLF0:USTF0",1770182410558,3.6016594,97.914,97.859,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182410859,3.6016594,97.934,97.869,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182411056,3.6016594,97.934,97.871,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182411758,3.6016594,97.934,97.876,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182412156,3.6016594,97.959,97.891,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182412459,3.6016594,97.953,97.891,368.7]
["bitfinex-derivatives","SOLF0:USTF0",1770182412660,3.6016594,97.933,97.848,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182412860,3.6016594,97.933,97.835,143.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770182412861,3.6016594,97.933,97.85,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182413059,3.6016594,97.92,97.85,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182414260,3.6016594,97.947,97.852,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182414466,3.6016594,97.947,97.861,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182415766,3.6016594,97.939,97.865,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182416163,9.2026,97.931,97.866,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182416670,3.6016594,97.93,97.866,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182417058,9.2031,97.925,97.866,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182417368,3.6016594,97.924,97.866,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182417671,3.6016594,97.924,97.853,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182418861,3.6016594,97.909,97.853,3.52811397]
["bitfinex-derivatives","SOLF0:USTF0",1770182421669,3.73658668,97.905,97.836,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182422067,3.73658668,97.894,97.836,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182422267,3.73658668,97.89,97.832,407.58]
["bitfinex-derivatives","SOLF0:USTF0",1770182422468,3.73658668,97.89,97.82,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182422670,3.73658668,97.885,97.82,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182423070,9.2076,97.877,97.82,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182423572,12.94418668,97.877,97.82,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182424976,9.208,97.872,97.82,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182425272,3.73658668,97.871,97.82,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182426480,3.73658668,97.868,97.82,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182427473,3.73658668,97.868,97.811,407.58]
["bitfinex-derivatives","SOLF0:USTF0",1770182428576,9.2085,97.867,97.811,407.58]
["bitfinex-derivatives","SOLF0:USTF0",1770182428775,3.73658668,97.866,97.811,407.58]
["bitfinex-derivatives","SOLF0:USTF0",1770182429776,9.2091,97.862,97.811,407.58]
["bitfinex-derivatives","SOLF0:USTF0",1770182429981,3.73658668,97.866,97.812,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182430578,3.73658668,97.896,97.812,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182431080,3.73658668,97.89,97.814,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182431276,3.73658668,97.855,97.782,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182431478,3.73658668,97.855,97.791,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182431678,3.73658668,97.855,97.793,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182432881,3.73658668,97.855,97.795,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182433378,3.73658668,97.855,97.797,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182433579,9.2098,97.854,97.799,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182433780,3.73658668,97.853,97.799,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182434183,3.73658668,97.851,97.799,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182434981,3.73658668,97.849,97.79,407.74]
["bitfinex-derivatives","SOLF0:USTF0",1770182435289,3.73658668,97.848,97.79,407.74]
["bitfinex-derivatives","SOLF0:USTF0",1770182435484,3.73658668,97.848,97.791,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182437089,3.73658668,97.863,97.795,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182437787,9.2094,97.858,97.801,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770182438088,9.2094,97.858,97.78,151.73722459]
["bitfinex-derivatives","SOLF0:USTF0",1770182438089,3.73658668,97.863,97.802,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182438288,12.94708668,97.846,97.792,274.08]
["bitfinex-derivatives","SOLF0:USTF0",1770182438885,3.73658668,97.845,97.792,274.08]
["bitfinex-derivatives","SOLF0:USTF0",1770182439193,9.2111,97.84,97.792,274.08]
["bitfinex-derivatives","SOLF0:USTF0",1770182440486,3.73658668,97.834,97.768,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182441887,9.212,97.83,97.768,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182443990,9.2129,97.821,97.768,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182444187,3.73658668,97.821,97.759,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770182444380,3.73658668,97.821,97.753,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182445286,9.2113,97.838,97.761,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182445491,3.73658668,97.84,97.771,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182445686,3.73658668,97.84,97.773,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182446187,151.60692459,97.87,97.773,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182446188,3.73658668,97.837,97.773,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182447089,3.73658668,97.868,97.773,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182447289,3.73658668,97.868,97.775,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182447690,3.73658668,97.848,97.783,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182447993,3.73658668,97.848,97.784,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182449687,3.73658668,97.848,97.785,3.79969372]
["bitfinex-derivatives","SOLF0:USTF0",1770182450691,3.73658668,97.848,97.791,3.69342308]
["bitfinex-derivatives","SOLF0:USTF0",1770182452695,3.73658668,97.848,97.783,407.88]
["bitfinex-derivatives","SOLF0:USTF0",1770182452696,3.73658668,97.848,97.792,3.69342308]
["bitfinex-derivatives","SOLF0:USTF0",1770182453796,3.73658668,97.848,97.793,12.90892308]
["bitfinex-derivatives","SOLF0:USTF0",1770182454899,3.73658668,97.848,97.794,3.69342308]
["bitfinex-derivatives","SOLF0:USTF0",1770182457193,3.73658668,97.848,97.796,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182457396,3.34606479,97.86,97.801,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182458496,3.34528477,97.86,97.803,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182459703,3.34528477,97.86,97.806,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182460206,3.89146792,97.879,97.821,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182460406,3.89146792,97.869,97.813,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770182461005,9.2074,97.879,97.821,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182461602,9.2074,97.879,97.823,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182461904,9.2074,97.879,97.825,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182462202,3.89146792,97.886,97.841,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182462403,3.89146792,97.901,97.86,3.34528477]
["bitfinex-derivatives","SOLF0:USTF0",1770182463296,3.89146792,97.916,97.86,3.34528477]
["bitfinex-derivatives","SOLF0:USTF0",1770182463502,3.89146792,97.916,97.87,7.237551]
["bitfinex-derivatives","SOLF0:USTF0",1770182464098,3.89146792,97.916,97.87,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182467407,3.89146792,97.916,97.863,407.84]
["bitfinex-derivatives","SOLF0:USTF0",1770182469414,3.89146792,97.916,97.863,411.73226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182469908,3.89146792,97.914,97.863,411.73226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182470714,3.89146792,97.911,97.851,407.72]
["bitfinex-derivatives","SOLF0:USTF0",1770182472813,3.89146792,97.909,97.851,407.72]
["bitfinex-derivatives","SOLF0:USTF0",1770182473818,3.89146792,97.906,97.851,407.72]
["bitfinex-derivatives","SOLF0:USTF0",1770182478013,3.89146792,97.906,97.853,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182478216,9.205,97.905,97.853,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182478515,3.89146792,97.904,97.853,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182479709,9.2061,97.893,97.853,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182480113,3.89146792,97.904,97.853,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182480913,13.09646792,97.904,97.853,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182481122,3.89146792,97.904,97.853,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182482423,9.2042,97.913,97.853,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182482820,9.205,97.905,97.853,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182484927,3.78274952,97.916,97.853,3.89226623]
["bitfinex-derivatives","SOLF0:USTF0",1770182486530,3.78274952,97.916,97.871,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182486725,9.2048,97.907,97.871,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182487827,3.78274952,97.916,97.871,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182488033,3.78274952,97.94,97.891,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182488226,3.78274952,97.961,97.91,3.34059616]
["bitfinex-derivatives","SOLF0:USTF0",1770182488628,3.34059616,97.96,97.901,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182488925,3.78274952,97.959,97.901,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182489730,3.78274952,97.946,97.901,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182490230,9.2022,97.935,97.89,3.34059616]
["bitfinex-derivatives","SOLF0:USTF0",1770182490430,3.78274952,97.934,97.886,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182490624,3.78274952,97.934,97.884,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1770182490625,3.78274952,97.934,97.891,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182491524,3.78274952,97.934,97.884,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1770182491723,3.78274952,97.929,97.861,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182491924,3.78274952,97.929,97.85,273.9]
["bitfinex-derivatives","SOLF0:USTF0",1770182491925,3.78274952,97.929,97.87,7.18107572]
["bitfinex-derivatives","SOLF0:USTF0",1770182492126,3.78274952,97.929,97.871,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182492530,3.78274952,97.927,97.871,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182492729,3.78274952,97.927,97.87,3.34059616]
["bitfinex-derivatives","SOLF0:USTF0",1770182492730,3.78274952,97.919,97.857,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182493227,3.78274952,97.919,97.85,277.24059616]
["bitfinex-derivatives","SOLF0:USTF0",1770182493228,3.34059616,97.9,97.85,273.9]
["bitfinex-derivatives","SOLF0:USTF0",1770182493425,143.1576,97.927,97.85,273.9]
["bitfinex-derivatives","SOLF0:USTF0",1770182493426,3.78274952,97.899,97.851,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182494332,143.1444,97.936,97.808,143.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770182494333,3.78274952,97.931,97.871,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182494532,3.78274952,97.931,97.881,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182498928,3.34059616,97.9,97.84,3.34059616]
["bitfinex-derivatives","SOLF0:USTF0",1770182499133,3.78274952,97.899,97.841,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182499530,3.78274952,97.914,97.861,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182501223,3.34059616,97.91,97.861,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182502135,3.34059616,97.91,97.847,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770182502136,3.78274952,97.899,97.847,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182502637,3.34059616,97.89,97.847,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182503938,3.78274952,97.896,97.847,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182504337,3.34059616,97.9,97.825,278.26]
["bitfinex-derivatives","SOLF0:USTF0",1770182504338,3.78274952,97.889,97.831,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182504835,3.34059616,97.9,97.841,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182505036,3.78274952,97.899,97.841,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182506432,3.78274952,97.899,97.85,3.34059616]
["bitfinex-derivatives","SOLF0:USTF0",1770182506830,3.78274952,97.899,97.851,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182507430,3.78274952,97.914,97.861,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182507834,3.78274952,97.914,97.871,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182508038,3.78274952,97.929,97.871,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182508439,3.78274952,97.929,97.88,7.18107572]
["bitfinex-derivatives","SOLF0:USTF0",1770182508843,12.98404952,97.945,97.89,7.18107572]
["bitfinex-derivatives","SOLF0:USTF0",1770182509035,3.78274952,97.944,97.89,7.18107572]
["bitfinex-derivatives","SOLF0:USTF0",1770182509236,3.78274952,97.944,97.891,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182509837,9.2001,97.957,97.901,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182510142,3.78274952,97.956,97.901,3.84047956]
["bitfinex-derivatives","SOLF0:USTF0",1770182512239,3.78274952,97.956,97.901,13.04577956]
["bitfinex-derivatives","SOLF0:USTF0",1770182512438,3.78274952,97.956,97.902,3.6008995]
["bitfinex-derivatives","SOLF0:USTF0",1770182513340,3.78274952,97.956,97.91,6.94149566]
["bitfinex-derivatives","SOLF0:USTF0",1770182514743,3.78274952,97.956,97.91,3.6008995]
["bitfinex-derivatives","SOLF0:USTF0",1770182515447,3.78274952,97.956,97.899,407.56]
["bitfinex-derivatives","SOLF0:USTF0",1770182515747,3.78274952,97.956,97.9,3.6008995]
["bitfinex-derivatives","SOLF0:USTF0",1770182515938,3.78274952,97.956,97.901,3.6008995]
["bitfinex-derivatives","SOLF0:USTF0",1770182516840,9.2003,97.955,97.901,3.6008995]
["bitfinex-derivatives","SOLF0:USTF0",1770182517446,3.82682619,97.972,97.911,3.80862707]
["bitfinex-derivatives","SOLF0:USTF0",1770182517947,3.82682619,97.972,97.92,3.34059616]
["bitfinex-derivatives","SOLF0:USTF0",1770182519741,3.82682619,97.97,97.92,3.34059616]
["bitfinex-derivatives","SOLF0:USTF0",1770182519942,3.82682619,97.97,97.911,3.80862707]
["bitfinex-derivatives","SOLF0:USTF0",1770182520743,3.82682619,97.97,97.899,407.56]
["bitfinex-derivatives","SOLF0:USTF0",1770182520744,3.82682619,97.97,97.92,3.33746299]
["bitfinex-derivatives","SOLF0:USTF0",1770182520946,3.82682619,97.97,97.921,3.80862707]
["bitfinex-derivatives","SOLF0:USTF0",1770182521146,3.82682619,98.006,97.951,3.80862707]
["bitfinex-derivatives","SOLF0:USTF0",1770182521343,3.82682619,98.006,97.923,143.1621]
["bitfinex-derivatives","SOLF0:USTF0",1770182521344,7.37918987,98.005,97.97,7.14609006]
["bitfinex-derivatives","SOLF0:USTF0",1770182521556,3.82682619,98.023,97.98,3.33746299]
["bitfinex-derivatives","SOLF0:USTF0",1770182522251,3.82682619,98.023,97.971,3.80862707]
["bitfinex-derivatives","SOLF0:USTF0",1770182523647,3.82682619,98.023,97.98,3.33746299]
["bitfinex-derivatives","SOLF0:USTF0",1770182523847,3.33746299,98.05,97.99,3.33746299]
["bitfinex-derivatives","SOLF0:USTF0",1770182524652,9.1915,98.049,97.99,3.33746299]
["bitfinex-derivatives","SOLF0:USTF0",1770182524856,3.33746299,98.06,98.0,3.33746299]
["bitfinex-derivatives","SOLF0:USTF0",1770182525250,9.1908,98.056,98.0,3.33746299]
["bitfinex-derivatives","SOLF0:USTF0",1770182525847,3.82682619,98.055,98.001,3.80862707]
["bitfinex-derivatives","SOLF0:USTF0",1770182526052,3.82682619,98.055,98.01,3.33746299]
["bitfinex-derivatives","SOLF0:USTF0",1770182526454,3.82682619,98.055,98.02,3.33746299]
["bitfinex-derivatives","SOLF0:USTF0",1770182526849,3.82682619,98.078,98.02,3.33746299]
["bitfinex-derivatives","SOLF0:USTF0",1770182527457,9.1889,98.076,98.02,3.33746299]
["bitfinex-derivatives","SOLF0:USTF0",1770182527657,3.82682619,98.075,98.02,3.33746299]
["bitfinex-derivatives","SOLF0:USTF0",1770182527858,3.82682619,98.069,98.02,3.33746299]
["bitfinex-derivatives","SOLF0:USTF0",1770182528157,3.82682619,98.069,98.017,3.80862707]
["bitfinex-derivatives","SOLF0:USTF0",1770182529752,3.82682619,98.063,98.002,3.80862707]
["bitfinex-derivatives","SOLF0:USTF0",1770182529954,30.63,98.095,97.969,3.80862707]
["bitfinex-derivatives","SOLF0:USTF0",1770182529955,3.82682619,98.019,97.969,3.80862707]
["bitfinex-derivatives","SOLF0:USTF0",1770182531563,3.82682619,98.019,97.97,3.33746299]
["bitfinex-derivatives","SOLF0:USTF0",1770182532563,3.82682619,98.019,97.969,3.80862707]
["bitfinex-derivatives","SOLF0:USTF0",1770182535259,3.82682619,98.017,97.95,3.80862707]
["bitfinex-derivatives","SOLF0:USTF0",1770182535858,3.82682619,98.015,97.952,3.80862707]
["bitfinex-derivatives","SOLF0:USTF0",1770182536758,3.82682619,98.01,97.952,3.80862707]
["bitfinex-derivatives","SOLF0:USTF0",1770182539067,9.1956,98.005,97.952,3.80862707]
["bitfinex-derivatives","SOLF0:USTF0",1770182539560,3.82682619,98.01,97.953,3.80862707]
["bitfinex-derivatives","SOLF0:USTF0",1770182541662,3.81537853,98.028,97.962,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182542162,3.81537853,98.017,97.962,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182543265,3.81537853,98.017,97.935,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182543764,3.81537853,98.013,97.942,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182544666,9.195,98.012,97.951,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182545768,3.81537853,98.008,97.951,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182548668,13.01087853,98.006,97.951,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182548866,3.81537853,98.006,97.955,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182552371,3.81537853,98.006,97.961,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182554376,3.81537853,98.022,97.971,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182555375,3.81537853,98.019,97.971,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182558674,3.81537853,98.019,97.972,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770182559877,3.81537853,98.019,97.972,13.00540512]
["bitfinex-derivatives","SOLF0:USTF0",1770182560071,30.63,98.052,97.966,407.18]
["bitfinex-derivatives","SOLF0:USTF0",1770182560072,3.81537853,98.035,97.975,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182560277,3.81537853,98.035,97.976,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182560880,3.81537853,98.047,97.991,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182561080,3.81537853,98.045,97.991,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182561280,9.1915,98.048,97.991,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182561281,3.81537853,98.043,97.991,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182562279,7.40934785,98.042,97.991,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182562481,3.81537853,98.043,97.991,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182562681,3.81537853,98.043,98.001,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182562880,3.81537853,98.057,98.001,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182563075,7.41064845,98.056,98.011,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182563279,3.81537853,98.057,98.011,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182563280,0.06445684,98.04,98.011,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182563484,3.81537853,98.057,98.011,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182563881,3.81537853,98.086,98.031,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182564082,3.81537853,98.084,98.031,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182564586,3.81537853,98.099,98.041,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182564777,3.81537853,98.089,98.041,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182564984,3.33437104,98.09,98.041,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182564985,3.81537853,98.083,98.041,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182565378,3.81537853,98.083,98.026,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182565579,3.81537853,98.079,98.026,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182565783,3.81537853,98.077,98.026,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182566182,13.00447853,98.074,98.026,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182566885,3.81537853,98.074,98.026,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182567083,3.81537853,98.074,98.03,7.14117616]
["bitfinex-derivatives","SOLF0:USTF0",1770182567279,9.1879,98.086,98.04,7.14117616]
["bitfinex-derivatives","SOLF0:USTF0",1770182567480,9.1879,98.086,98.041,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182568285,3.81537853,98.089,98.041,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182569184,3.81537853,98.079,98.032,407.08]
["bitfinex-derivatives","SOLF0:USTF0",1770182569586,3.81537853,98.079,98.026,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182570586,3.81537853,98.079,98.03,0.06426398]
["bitfinex-derivatives","SOLF0:USTF0",1770182571991,3.82868613,98.077,98.03,0.06426398]
["bitfinex-derivatives","SOLF0:USTF0",1770182572587,3.82868613,98.077,98.026,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182573486,3.82868613,98.075,98.026,3.80680512]
["bitfinex-derivatives","SOLF0:USTF0",1770182573790,3.82868613,98.075,98.02,3.33437104]
["bitfinex-derivatives","SOLF0:USTF0",1770182573791,3.82868613,98.069,98.012,3.64863359]
["bitfinex-derivatives","SOLF0:USTF0",1770182573990,3.82868613,98.067,98.012,3.64863359]
["bitfinex-derivatives","SOLF0:USTF0",1770182575282,3.82868613,98.067,98.02,3.33437104]
["bitfinex-derivatives","SOLF0:USTF0",1770182575891,3.82868613,98.067,98.012,3.64863359]
["bitfinex-derivatives","SOLF0:USTF0",1770182576889,3.82868613,98.067,98.021,3.71956793]
["bitfinex-derivatives","SOLF0:USTF0",1770182578191,3.82868613,98.067,98.03,0.06547657]
["bitfinex-derivatives","SOLF0:USTF0",1770182578392,3.82868613,98.067,97.988,143.0659]
["bitfinex-derivatives","SOLF0:USTF0",1770182578393,3.72840846,98.049,98.0,3.71956793]
["bitfinex-derivatives","SOLF0:USTF0",1770182580395,3.33437104,98.03,97.983,274.86]
["bitfinex-derivatives","SOLF0:USTF0",1770182580689,3.72840846,98.019,97.965,3.71956793]
["bitfinex-derivatives","SOLF0:USTF0",1770182582495,9.1935,98.027,97.981,3.71956793]
["bitfinex-derivatives","SOLF0:USTF0",1770182582685,3.72840846,98.033,97.99,3.33386961]
["bitfinex-derivatives","SOLF0:USTF0",1770182582889,3.72840846,98.033,98.0,3.33386961]
["bitfinex-derivatives","SOLF0:USTF0",1770182583893,3.72840846,98.033,97.99,3.33386961]
["bitfinex-derivatives","SOLF0:USTF0",1770182587198,3.72840846,98.033,97.981,3.71956793]
["bitfinex-derivatives","SOLF0:USTF0",1770182591701,3.72840846,98.029,97.971,3.71956793]
["bitfinex-derivatives","SOLF0:USTF0",1770182591906,3.72840846,98.029,97.98,7.05343754]
["bitfinex-derivatives","SOLF0:USTF0",1770182592602,3.72840846,98.029,97.981,3.71956793]
["bitfinex-derivatives","SOLF0:USTF0",1770182595915,12.92050846,98.042,97.981,3.71956793]
["bitfinex-derivatives","SOLF0:USTF0",1770182596115,3.72840846,98.041,97.991,3.71956793]
["bitfinex-derivatives","SOLF0:USTF0",1770182596617,3.72840846,98.029,97.976,3.71956793]
["bitfinex-derivatives","SOLF0:USTF0",1770182597820,3.72840846,98.029,97.981,3.71956793]
["bitfinex-derivatives","SOLF0:USTF0",1770182599421,3.72840846,98.027,97.981,3.71956793]
["bitfinex-derivatives","SOLF0:USTF0",1770182599614,3.72840846,98.027,97.97,3.33386961]
["bitfinex-derivatives","SOLF0:USTF0",1770182599810,3.72840846,98.019,97.967,3.71956793]
["bitfinex-derivatives","SOLF0:USTF0",1770182600017,3.7938294,98.01,97.967,3.71956793]
["bitfinex-derivatives","SOLF0:USTF0",1770182605523,0.06542094,98.01,97.967,3.71956793]
["bitfinex-derivatives","SOLF0:USTF0",1770182605721,0.06542094,98.01,97.971,3.67038145]
["bitfinex-derivatives","SOLF0:USTF0",1770182606225,3.60880018,98.017,97.971,3.67038145]
["bitfinex-derivatives","SOLF0:USTF0",1770182606723,3.60880018,98.009,97.951,3.67038145]
["bitfinex-derivatives","SOLF0:USTF0",1770182610022,0.06464821,97.99,97.951,3.67038145]
["bitfinex-derivatives","SOLF0:USTF0",1770182617130,0.06464821,97.99,97.955,3.67038145]
["bitfinex-derivatives","SOLF0:USTF0",1770182625233,3.60880018,98.009,97.961,3.67038145]
["bitfinex-derivatives","SOLF0:USTF0",1770182627140,3.60880018,98.009,97.97,7.00425106]
["bitfinex-derivatives","SOLF0:USTF0",1770182627339,3.60880018,98.009,97.971,3.67038145]
["bitfinex-derivatives","SOLF0:USTF0",1770182629744,3.60880018,98.009,97.98,0.06481771]
["bitfinex-derivatives","SOLF0:USTF0",1770182635842,3.60880018,98.009,97.971,3.67038145]
["bitfinex-derivatives","SOLF0:USTF0",1770182637555,3.60880018,98.009,97.98,0.06435634]
["bitfinex-derivatives","SOLF0:USTF0",1770182638052,3.60880018,98.009,97.971,3.67038145]
["bitfinex-derivatives","SOLF0:USTF0",1770182640152,3.60880018,98.009,97.98,0.06438762]
["bitfinex-derivatives","SOLF0:USTF0",1770182641458,3.60329964,98.007,97.98,0.06438762]
["bitfinex-derivatives","SOLF0:USTF0",1770182641958,3.60329964,98.045,98.001,3.8089791]
["bitfinex-derivatives","SOLF0:USTF0",1770182643259,3.60329964,98.045,97.987,407.16]
["bitfinex-derivatives","SOLF0:USTF0",1770182643260,3.60329964,98.057,98.011,3.8089791]
["bitfinex-derivatives","SOLF0:USTF0",1770182643461,3.60329964,98.055,98.011,3.8089791]
["bitfinex-derivatives","SOLF0:USTF0",1770182643659,3.60329964,98.053,98.011,3.8089791]
["bitfinex-derivatives","SOLF0:USTF0",1770182644162,7.40796667,98.052,98.011,3.8089791]
["bitfinex-derivatives","SOLF0:USTF0",1770182644352,3.60329964,98.053,98.02,3.33052908]
["bitfinex-derivatives","SOLF0:USTF0",1770182644955,3.60329964,98.053,98.011,3.8089791]
["bitfinex-derivatives","SOLF0:USTF0",1770182646355,3.60329964,98.053,97.999,3.8089791]
["bitfinex-derivatives","SOLF0:USTF0",1770182646356,3.33052908,98.05,97.999,3.8089791]
["bitfinex-derivatives","SOLF0:USTF0",1770182646559,3.60329964,98.049,97.999,3.8089791]
["bitfinex-derivatives","SOLF0:USTF0",1770182648158,3.60329964,98.049,98.0,3.33052908]
["bitfinex-derivatives","SOLF0:USTF0",1770182649054,3.60329964,98.049,98.02,0.06432715]
["bitfinex-derivatives","SOLF0:USTF0",1770182649567,3.33052908,98.03,97.974,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770182649864,3.33052908,98.03,97.975,3.8089791]
["bitfinex-derivatives","SOLF0:USTF0",1770182649865,3.60329964,98.029,97.975,3.8089791]
["bitfinex-derivatives","SOLF0:USTF0",1770182651961,3.60329964,98.029,97.98,3.33052908]
["bitfinex-derivatives","SOLF0:USTF0",1770182652361,142.9696,98.055,97.97,3.33052908]
["bitfinex-derivatives","SOLF0:USTF0",1770182652362,3.60329964,98.027,97.97,3.33052908]
["bitfinex-derivatives","SOLF0:USTF0",1770182652769,3.60329964,98.027,97.971,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770182653262,3.60329964,98.027,97.972,3.8089791]
["bitfinex-derivatives","SOLF0:USTF0",1770182653468,0.06428077,98.01,97.973,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770182653963,0.06428077,98.01,97.973,13.0074791]
["bitfinex-derivatives","SOLF0:USTF0",1770182654168,0.06428077,98.01,97.974,3.8089791]
["bitfinex-derivatives","SOLF0:USTF0",1770182654870,3.60329964,98.027,97.974,3.8089791]
["bitfinex-derivatives","SOLF0:USTF0",1770182660273,9.1936,98.026,97.962,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770182660474,3.60329964,98.019,97.962,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770182660776,3.60329964,98.019,97.96,3.8089791]
["bitfinex-derivatives","SOLF0:USTF0",1770182661777,3.60329964,98.019,97.963,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770182663477,3.81948968,98.017,97.963,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770182663676,0.06478947,98.0,97.963,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770182665781,3.81948968,98.006,97.963,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770182666280,3.81948968,98.006,97.96,3.8089791]
["bitfinex-derivatives","SOLF0:USTF0",1770182668683,3.81948968,98.006,97.961,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182669479,3.81948968,98.022,97.961,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182669684,3.81948968,98.022,97.971,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182670184,3.81948968,98.022,97.981,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182671985,3.81948968,98.036,97.991,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182673181,3.81948968,98.048,98.001,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182674686,3.81948968,98.048,98.003,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770182677088,3.81948968,98.048,98.004,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182677986,3.81948968,98.048,98.006,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182678989,3.81948968,98.048,98.011,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182681487,3.81948968,98.065,98.011,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182683287,3.81948968,98.062,98.01,3.33052908]
["bitfinex-derivatives","SOLF0:USTF0",1770182683487,3.81948968,98.062,97.997,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182683488,3.81948968,98.049,97.997,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182684391,3.81948968,98.049,98.01,3.33052908]
["bitfinex-derivatives","SOLF0:USTF0",1770182684392,7.36873692,98.048,98.01,3.33052908]
["bitfinex-derivatives","SOLF0:USTF0",1770182684588,3.81948968,98.049,98.01,3.33052908]
["bitfinex-derivatives","SOLF0:USTF0",1770182685392,3.81948968,98.049,98.001,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182686798,3.81948968,98.064,98.021,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182686993,3.81948968,98.077,98.03,6.95172812]
["bitfinex-derivatives","SOLF0:USTF0",1770182687699,3.81948968,98.077,98.031,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182688702,3.81948968,98.092,98.041,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182689001,11.18799099,98.091,98.041,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182689301,7.36850131,98.09,98.05,3.33052908]
["bitfinex-derivatives","SOLF0:USTF0",1770182689495,7.36850131,98.09,98.024,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770182689496,3.81948968,98.104,98.06,3.33052908]
["bitfinex-derivatives","SOLF0:USTF0",1770182689800,3.81948968,98.104,98.051,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182690299,9.1866,98.101,98.051,3.62119904]
["bitfinex-derivatives","SOLF0:USTF0",1770182690995,9.1866,98.101,98.061,3.53247321]
["bitfinex-derivatives","SOLF0:USTF0",1770182691397,3.72071438,98.116,98.061,3.53247321]
["bitfinex-derivatives","SOLF0:USTF0",1770182691697,3.33052908,98.12,98.061,3.53247321]
["bitfinex-derivatives","SOLF0:USTF0",1770182691698,3.72071438,98.114,98.061,3.53247321]
["bitfinex-derivatives","SOLF0:USTF0",1770182691894,3.72071438,98.105,98.061,3.53247321]
["bitfinex-derivatives","SOLF0:USTF0",1770182694799,9.1852,98.116,98.061,3.53247321]
["bitfinex-derivatives","SOLF0:USTF0",1770182695304,0.06486704,98.1,98.061,3.53247321]
["bitfinex-derivatives","SOLF0:USTF0",1770182696203,0.06486704,98.1,98.071,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182696804,9.1852,98.116,98.071,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182697306,3.33052908,98.11,98.055,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182697503,3.79809555,98.109,98.055,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182698000,0.06453024,98.09,98.055,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182704408,3.79809555,98.128,98.071,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182704607,3.79809555,98.128,98.081,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182705810,3.79809555,98.128,98.07,3.33052908]
["bitfinex-derivatives","SOLF0:USTF0",1770182706111,3.79809555,98.128,98.071,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182706311,3.79809555,98.128,98.09,0.06521498]
["bitfinex-derivatives","SOLF0:USTF0",1770182706708,9.1841,98.127,98.09,0.06521498]
["bitfinex-derivatives","SOLF0:USTF0",1770182706908,3.79809555,98.126,98.071,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182707108,3.79809555,98.119,98.071,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182710515,0.06536963,98.11,98.071,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182711818,0.06536963,98.11,98.081,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182712019,3.79809555,98.139,98.091,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182713416,3.79809555,98.136,98.091,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182714012,3.79809555,98.159,98.101,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182714218,3.79809555,98.154,98.101,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182714716,3.79809555,98.154,98.112,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182715112,3.79809555,98.17,98.121,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182716415,9.1796,98.176,98.121,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182717322,3.79809555,98.183,98.131,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182718226,12.97559555,98.198,98.141,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182718417,12.97559555,98.198,98.129,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770182718418,3.79809555,98.198,98.151,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182718818,3.79809555,98.198,98.135,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182719218,3.79809555,98.198,98.128,406.7]
["bitfinex-derivatives","SOLF0:USTF0",1770182719219,3.79809555,98.198,98.141,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182719522,3.79809555,98.198,98.132,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770182719523,9.1767,98.206,98.151,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182719919,3.79809555,98.211,98.161,3.79250691]
["bitfinex-derivatives","SOLF0:USTF0",1770182720622,3.79809555,98.211,98.17,7.19121414]
["bitfinex-derivatives","SOLF0:USTF0",1770182720815,3.79809555,98.211,98.171,3.86407537]
["bitfinex-derivatives","SOLF0:USTF0",1770182723627,3.39168596,98.21,98.156,3.86407537]
["bitfinex-derivatives","SOLF0:USTF0",1770182724126,3.54102582,98.209,98.156,3.86407537]
["bitfinex-derivatives","SOLF0:USTF0",1770182725624,3.54102582,98.209,98.161,3.86407537]
["bitfinex-derivatives","SOLF0:USTF0",1770182731830,3.54102582,98.189,98.153,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1770182732033,3.54102582,98.189,98.139,13.04697537]
["bitfinex-derivatives","SOLF0:USTF0",1770182732228,3.54102582,98.189,98.14,3.86407537]
["bitfinex-derivatives","SOLF0:USTF0",1770182734333,3.54102582,98.189,98.144,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770182735028,3.54102582,98.189,98.14,3.86407537]
["bitfinex-derivatives","SOLF0:USTF0",1770182735224,3.54102582,98.189,98.14,7.19121414]
["bitfinex-derivatives","SOLF0:USTF0",1770182735429,3.54102582,98.202,98.139,3.86407537]
["bitfinex-derivatives","SOLF0:USTF0",1770182735733,3.54102582,98.202,98.151,3.86407537]
["bitfinex-derivatives","SOLF0:USTF0",1770182739535,3.54102582,98.199,98.151,3.86407537]
["bitfinex-derivatives","SOLF0:USTF0",1770182740236,3.54102582,98.189,98.138,3.86407537]
["bitfinex-derivatives","SOLF0:USTF0",1770182744737,3.54102582,98.189,98.141,3.86407537]
["bitfinex-derivatives","SOLF0:USTF0",1770182745137,3.54102582,98.189,98.16,3.32713877]
["bitfinex-derivatives","SOLF0:USTF0",1770182746040,3.54102582,98.189,98.151,3.86407537]
["bitfinex-derivatives","SOLF0:USTF0",1770182747535,3.54102582,98.189,98.132,3.86407537]
["bitfinex-derivatives","SOLF0:USTF0",1770182748741,3.54102582,98.189,98.137,3.86407537]
["bitfinex-derivatives","SOLF0:USTF0",1770182750842,3.54102582,98.189,98.14,3.32713877]
["bitfinex-derivatives","SOLF0:USTF0",1770182751045,3.54102582,98.189,98.141,3.75163452]
["bitfinex-derivatives","SOLF0:USTF0",1770182758746,0.06471784,98.18,98.141,3.75163452]
["bitfinex-derivatives","SOLF0:USTF0",1770182768146,3.87644298,98.179,98.124,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182768344,3.87644298,98.177,98.124,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182768545,11.27447945,98.176,98.124,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182768748,7.39803647,98.175,98.124,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182768952,7.39803647,98.174,98.124,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182769148,3.94093349,98.16,98.112,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182769346,3.87644298,98.159,98.112,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182769852,3.87644298,98.157,98.1,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182770054,3.32233536,98.16,98.1,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182770055,3.87644298,98.155,98.1,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182770250,3.87644298,98.153,98.1,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182771250,3.87644298,98.153,98.104,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182772751,3.87644298,98.165,98.12,3.32233536]
["bitfinex-derivatives","SOLF0:USTF0",1770182773460,3.87644298,98.165,98.119,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182775658,3.87644298,98.179,98.121,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182775958,7.38523213,98.178,98.14,3.32233536]
["bitfinex-derivatives","SOLF0:USTF0",1770182776154,7.38523213,98.178,98.131,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182776155,7.38523213,98.177,98.131,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182776356,7.38523213,98.176,98.131,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182776556,3.87644298,98.178,98.131,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182776755,7.38592443,98.177,98.131,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182776959,0.06453,98.16,98.131,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182778862,3.87644298,98.159,98.111,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182782856,0.06436148,98.15,98.111,3.56575314]
["bitfinex-derivatives","SOLF0:USTF0",1770182783556,0.06436148,98.15,98.116,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770182783762,3.87644298,98.159,98.121,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182784463,3.63244824,98.19,98.141,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182784762,3.63244824,98.188,98.15,3.32233536]
["bitfinex-derivatives","SOLF0:USTF0",1770182784963,3.63244824,98.202,98.151,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182785163,3.63244824,98.2,98.151,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182785463,3.63244824,98.198,98.151,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182785662,7.38183572,98.197,98.151,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182785961,7.38183572,98.196,98.151,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182786157,7.38183572,98.195,98.151,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182786467,7.38183572,98.194,98.151,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182786660,3.32233536,98.21,98.136,406.52]
["bitfinex-derivatives","SOLF0:USTF0",1770182786661,3.63244824,98.211,98.161,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182786965,11.0165717,98.21,98.161,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182787165,3.63244824,98.21,98.161,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182787663,3.63244824,98.21,98.164,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770182787858,3.63244824,98.21,98.165,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182788058,3.63244824,98.21,98.171,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182789862,3.63244824,98.229,98.171,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182790061,3.63244824,98.227,98.171,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182790260,3.63244824,98.225,98.171,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182790559,3.63244824,98.223,98.18,3.32233536]
["bitfinex-derivatives","SOLF0:USTF0",1770182790758,3.63244824,98.241,98.191,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182790955,3.63244824,98.239,98.191,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182791161,3.63244824,98.252,98.201,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182791361,3.63244824,98.25,98.201,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182791562,7.3524192,98.249,98.201,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182791762,3.63244824,98.25,98.21,3.32233536]
["bitfinex-derivatives","SOLF0:USTF0",1770182791957,3.63244824,98.25,98.201,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182792160,3.63244824,98.239,98.181,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182792362,142.6692,98.262,98.161,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182792363,3.63244824,98.219,98.161,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182792655,3.63244824,98.199,98.146,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182793866,3.32233536,98.19,98.16,0.06488836]
["bitfinex-derivatives","SOLF0:USTF0",1770182794164,3.63244824,98.189,98.131,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182794362,3.63244824,98.179,98.131,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182794559,3.63244824,98.169,98.118,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182795166,142.7594,98.2,98.106,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1770182795167,3.63244824,98.159,98.106,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1770182795373,142.7749,98.189,98.106,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1770182795374,6.9547836,98.15,98.106,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1770182795571,3.63244824,98.15,98.106,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1770182795768,3.63244824,98.15,98.1,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182795971,3.63244824,98.149,98.1,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182796570,3.63244824,98.149,98.1,7.1327302]
["bitfinex-derivatives","SOLF0:USTF0",1770182797272,0.06438233,98.14,98.1,7.1327302]
["bitfinex-derivatives","SOLF0:USTF0",1770182797569,3.63244824,98.129,98.071,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182799774,3.63244824,98.128,98.071,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182799974,3.63244824,98.119,98.071,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182801875,9.33557458,98.165,98.071,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182801876,3.63244824,98.137,98.071,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182802072,3.63244824,98.137,98.081,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182802772,0.06436369,98.12,98.081,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182806574,0.06436369,98.12,98.084,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182806880,3.63244824,98.109,98.072,406.6]
["bitfinex-derivatives","SOLF0:USTF0",1770182807083,6.9547836,98.1,98.055,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182807884,3.63244824,98.1,98.055,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182808381,6.9547836,98.1,98.055,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182809785,3.32233536,98.09,98.041,406.64]
["bitfinex-derivatives","SOLF0:USTF0",1770182809980,3.63244824,98.069,98.012,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182811588,0.06453578,98.05,98.012,3.81039484]
["bitfinex-derivatives","SOLF0:USTF0",1770182813079,0.06453578,98.05,97.97,143.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770182813080,3.51279484,98.049,97.996,3.70736608]
["bitfinex-derivatives","SOLF0:USTF0",1770182813388,3.51279484,98.049,97.952,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1770182813389,3.32233536,98.03,97.982,3.70736608]
["bitfinex-derivatives","SOLF0:USTF0",1770182813778,3.51279484,98.029,97.982,3.70736608]
["bitfinex-derivatives","SOLF0:USTF0",1770182813984,3.51279484,98.029,97.97,3.70736608]
["bitfinex-derivatives","SOLF0:USTF0",1770182814282,3.32233536,98.02,97.97,3.70736608]
["bitfinex-derivatives","SOLF0:USTF0",1770182814488,3.51279484,98.02,97.97,3.70736608]
["bitfinex-derivatives","SOLF0:USTF0",1770182814981,3.51279484,98.048,97.97,3.70736608]
["bitfinex-derivatives","SOLF0:USTF0",1770182815189,3.51279484,98.048,97.971,3.70736608]
["bitfinex-derivatives","SOLF0:USTF0",1770182815383,3.51279484,98.048,97.972,3.70736608]
["bitfinex-derivatives","SOLF0:USTF0",1770182816382,3.83797114,98.047,97.972,3.70736608]
["bitfinex-derivatives","SOLF0:USTF0",1770182816586,3.83797114,98.047,97.974,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182817695,0.06454796,98.02,97.974,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182818089,3.83797114,98.061,97.976,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182818789,3.83797114,98.059,97.976,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182819891,3.83797114,98.056,97.976,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182823394,3.83797114,98.056,97.981,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182823592,3.83797114,98.07,98.001,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182824093,3.83797114,98.07,98.004,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182825695,3.83797114,98.07,98.007,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182826195,3.83797114,98.084,98.017,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182826396,3.83797114,98.084,98.033,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182827293,3.83797114,98.084,98.035,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182828696,3.83797114,98.084,98.036,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770182828896,3.83797114,98.084,98.036,12.72426471]
["bitfinex-derivatives","SOLF0:USTF0",1770182830091,3.83797114,98.084,98.037,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182830898,3.83797114,98.084,98.025,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770182831092,3.83797114,98.084,98.023,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182831493,3.83797114,98.097,98.035,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182831693,3.83797114,98.097,98.03,151.32835862]
["bitfinex-derivatives","SOLF0:USTF0",1770182831694,3.83797114,98.111,98.055,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182832896,3.83797114,98.111,98.068,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770182833296,3.83797114,98.111,98.055,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182833998,3.83797114,98.111,98.054,406.92]
["bitfinex-derivatives","SOLF0:USTF0",1770182833999,3.83797114,98.111,98.057,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182834500,3.83797114,98.111,98.06,3.32778449]
["bitfinex-derivatives","SOLF0:USTF0",1770182835894,3.83797114,98.129,98.08,3.32778449]
["bitfinex-derivatives","SOLF0:USTF0",1770182836800,3.83797114,98.15,98.111,9.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770182836997,3.83797114,98.15,98.11,3.32778449]
["bitfinex-derivatives","SOLF0:USTF0",1770182837901,3.83797114,98.15,98.111,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182839101,3.83797114,98.169,98.111,3.53166471]
["bitfinex-derivatives","SOLF0:USTF0",1770182840204,3.83797114,98.169,98.12,3.32778449]
["bitfinex-derivatives","SOLF0:USTF0",1770182840404,3.83797114,98.169,98.11,3.32778449]
["bitfinex-derivatives","SOLF0:USTF0",1770182840897,3.83797114,98.169,98.12,3.32778449]
["bitfinex-derivatives","SOLF0:USTF0",1770182841905,3.83797114,98.169,98.11,6.85983324]
["bitfinex-derivatives","SOLF0:USTF0",1770182842804,3.32778449,98.17,98.09,3.32778449]
["bitfinex-derivatives","SOLF0:USTF0",1770182842805,3.56355944,98.149,98.09,3.32778449]
["bitfinex-derivatives","SOLF0:USTF0",1770182843805,3.56355944,98.149,98.091,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770182846403,3.56355944,98.169,98.111,3.53204875]
["bitfinex-derivatives","SOLF0:USTF0",1770182846608,3.56355944,98.169,98.12,3.32778449]
["bitfinex-derivatives","SOLF0:USTF0",1770182849905,3.56355944,98.165,98.111,3.53204875]
["bitfinex-derivatives","SOLF0:USTF0",1770182850407,3.56355944,98.159,98.111,3.53204875]
["bitfinex-derivatives","SOLF0:USTF0",1770182855413,3.56355944,98.157,98.111,3.53204875]
["bitfinex-derivatives","SOLF0:USTF0",1770182856812,12.74495944,98.156,98.111,3.53204875]
["bitfinex-derivatives","SOLF0:USTF0",1770182857313,3.56355944,98.155,98.111,3.53204875]
["bitfinex-derivatives","SOLF0:USTF0",1770182857514,3.56355944,98.148,98.081,3.53204875]
["bitfinex-derivatives","SOLF0:USTF0",1770182859218,3.56355944,98.148,98.084,3.53204875]
["bitfinex-derivatives","SOLF0:USTF0",1770182861624,3.56355944,98.148,98.08,8.31174043]
["bitfinex-derivatives","SOLF0:USTF0",1770182861625,3.56355944,98.148,98.087,3.53204875]
["bitfinex-derivatives","SOLF0:USTF0",1770182862221,3.56355944,98.148,98.09,3.53204875]
["bitfinex-derivatives","SOLF0:USTF0",1770182863119,3.56355944,98.148,98.092,3.53204875]
["bitfinex-derivatives","SOLF0:USTF0",1770182865224,3.56355944,98.148,98.096,3.53204875]
["bitfinex-derivatives","SOLF0:USTF0",1770182867228,3.56355944,98.148,98.099,3.53204875]
["bitfinex-derivatives","SOLF0:USTF0",1770182870129,3.56355944,98.148,98.1,9.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770182870433,3.56355944,98.148,98.087,3.53204875]
["bitfinex-derivatives","SOLF0:USTF0",1770182871335,3.56355944,98.148,98.098,3.60478383]
["bitfinex-derivatives","SOLF0:USTF0",1770182872428,3.56355944,98.148,98.104,3.60478383]
["bitfinex-derivatives","SOLF0:USTF0",1770182873331,3.56355944,98.148,98.103,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770182873533,3.56355944,98.148,98.074,142.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770182873534,3.56355944,98.148,98.093,12.79198383]
["bitfinex-derivatives","SOLF0:USTF0",1770182873730,3.56355944,98.148,98.094,3.60478383]
["bitfinex-derivatives","SOLF0:USTF0",1770182874133,3.83286756,98.119,98.067,3.60478383]
["bitfinex-derivatives","SOLF0:USTF0",1770182874537,142.8372,98.146,98.067,3.60478383]
["bitfinex-derivatives","SOLF0:USTF0",1770182874538,3.83286756,98.109,98.067,3.60478383]
["bitfinex-derivatives","SOLF0:USTF0",1770182874835,3.83286756,98.109,98.051,3.60478383]
["bitfinex-derivatives","SOLF0:USTF0",1770182875039,3.83286756,98.109,98.056,12.79548383]
["bitfinex-derivatives","SOLF0:USTF0",1770182875637,142.8372,98.146,98.034,406.6]
["bitfinex-derivatives","SOLF0:USTF0",1770182875638,3.83286756,98.099,98.044,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770182875838,3.83286756,98.099,98.05,3.32506874]
["bitfinex-derivatives","SOLF0:USTF0",1770182876336,3.83286756,98.099,98.051,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182877733,3.83286756,98.099,98.041,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182878339,3.7422285,98.089,98.041,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182878846,3.7422285,98.079,98.027,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182879544,3.7422285,98.075,98.027,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182880545,3.7422285,98.075,98.02,3.32506874]
["bitfinex-derivatives","SOLF0:USTF0",1770182880546,3.32506874,98.07,98.013,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182880847,3.7422285,98.069,98.013,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182881041,3.32506874,98.06,98.013,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182881247,3.7422285,98.059,98.013,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182882540,3.7422285,98.059,98.0,3.32506874]
["bitfinex-derivatives","SOLF0:USTF0",1770182882742,3.7422285,98.059,98.001,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182883142,3.7422285,98.049,98.001,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182883341,3.7422285,98.049,97.934,18.97085606]
["bitfinex-derivatives","SOLF0:USTF0",1770182883342,3.7422285,98.029,97.971,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182884640,3.7422285,98.029,97.97,3.32506874]
["bitfinex-derivatives","SOLF0:USTF0",1770182884641,3.7422285,98.049,97.991,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182885246,3.7422285,98.039,97.991,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182885447,3.32506874,98.03,97.991,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182885950,3.7422285,98.039,97.991,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182887144,3.33335448,98.04,97.991,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182887145,3.7422285,98.036,97.991,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182889354,3.7422285,98.049,97.991,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182889652,3.7422285,98.064,98.011,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182890960,171.24,98.11,97.993,143.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770182890961,3.7422285,98.078,98.021,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182892652,3.7422285,98.078,98.023,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182892947,3.7422285,98.078,98.03,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182894049,3.7422285,98.078,98.031,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770182894749,3.7422285,98.078,98.031,12.81840634]
["bitfinex-derivatives","SOLF0:USTF0",1770182895347,3.7422285,98.078,98.031,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182895752,3.7422285,98.049,97.987,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182896057,3.7422285,98.049,97.991,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182899562,3.7422285,98.075,97.991,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182899754,3.7422285,98.075,97.973,143.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770182899755,3.7422285,98.075,97.993,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182899955,3.7422285,98.072,97.993,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182900458,3.7422285,98.061,97.993,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182901559,3.82720249,98.056,97.993,3.62530634]
["bitfinex-derivatives","SOLF0:USTF0",1770182903361,3.82720249,98.056,97.992,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1770182903557,3.82720249,98.056,97.981,3.51586671]
["bitfinex-derivatives","SOLF0:USTF0",1770182904358,3.82720249,98.052,97.983,3.51586671]
["bitfinex-derivatives","SOLF0:USTF0",1770182905762,3.82720249,98.052,97.985,3.51586671]
["bitfinex-derivatives","SOLF0:USTF0",1770182906464,170.26,98.085,97.973,550.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770182906465,3.82720249,98.082,98.008,3.51586671]
["bitfinex-derivatives","SOLF0:USTF0",1770182906659,3.82720249,98.082,98.01,3.51586671]
["bitfinex-derivatives","SOLF0:USTF0",1770182906855,3.82720249,98.082,98.029,3.51586671]
["bitfinex-derivatives","SOLF0:USTF0",1770182907662,3.82720249,98.082,98.03,12.70896671]
["bitfinex-derivatives","SOLF0:USTF0",1770182908263,3.82720249,98.082,98.03,3.51586671]
["bitfinex-derivatives","SOLF0:USTF0",1770182908662,3.82720249,98.082,98.016,3.51586671]
["bitfinex-derivatives","SOLF0:USTF0",1770182909463,3.82720249,98.079,98.016,3.51586671]
["bitfinex-derivatives","SOLF0:USTF0",1770182911667,142.914,98.094,98.016,3.51586671]
["bitfinex-derivatives","SOLF0:USTF0",1770182911668,3.82720249,98.076,98.016,3.51586671]
["bitfinex-derivatives","SOLF0:USTF0",1770182918462,3.82720249,98.076,98.009,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770182918463,3.82720249,98.076,98.021,3.51586671]
["bitfinex-derivatives","SOLF0:USTF0",1770182919164,3.33023164,98.07,98.021,3.51586671]
["bitfinex-derivatives","SOLF0:USTF0",1770182919472,3.82720249,98.069,98.021,3.51586671]
["bitfinex-derivatives","SOLF0:USTF0",1770182924178,3.82720249,98.069,98.023,3.51586671]
["bitfinex-derivatives","SOLF0:USTF0",1770182925683,3.82720249,98.069,98.026,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770182926086,3.82720249,98.069,98.03,3.33023164]
["bitfinex-derivatives","SOLF0:USTF0",1770182926383,142.8689,98.124,98.03,3.33023164]
["bitfinex-derivatives","SOLF0:USTF0",1770182926585,3.33023164,98.09,98.03,3.33023164]
["bitfinex-derivatives","SOLF0:USTF0",1770182926983,3.33023164,98.09,98.031,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770182927888,3.33023164,98.09,98.039,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770182928385,3.82720249,98.089,98.039,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770182929285,3.82720249,98.089,98.048,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770182932290,3.82720249,98.089,98.031,3.70256592]
["bitfinex-derivatives","SOLF0:USTF0",1770182933394,3.86140379,98.069,98.016,3.70256592]
["bitfinex-derivatives","SOLF0:USTF0",1770182939499,3.8312865,98.059,98.008,239.44850412]
["bitfinex-derivatives","SOLF0:USTF0",1770182939896,3.8312865,98.049,98.008,239.44850412]
["bitfinex-derivatives","SOLF0:USTF0",1770182940295,3.8312865,98.049,98.003,3.5693569]
["bitfinex-derivatives","SOLF0:USTF0",1770182942203,3.8312865,98.049,98.004,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770182944408,3.8312865,98.049,98.012,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770182948206,3.33023164,98.05,98.012,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770182948402,3.33219643,98.05,98.012,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770182950002,3.33219643,98.06,98.016,3.5693569]
["bitfinex-derivatives","SOLF0:USTF0",1770182951109,3.33219643,98.06,98.027,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770182951110,2.93477705,98.06,98.027,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770182952598,6.26697348,98.06,98.017,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770182952806,3.33219643,98.05,98.017,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770182954106,2.92381305,98.059,98.025,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770182954410,3.33219643,98.08,98.026,3.5693569]
["bitfinex-derivatives","SOLF0:USTF0",1770182955307,3.33219643,98.07,98.026,3.5693569]
["bitfinex-derivatives","SOLF0:USTF0",1770182955607,3.33219643,98.08,98.026,3.5693569]
["bitfinex-derivatives","SOLF0:USTF0",1770182955812,3.33219643,98.08,98.039,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770182957602,3.33219643,98.07,98.039,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770182958213,3.33219643,98.06,98.039,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770182958710,3.33219643,98.06,98.029,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770182959212,3.33219643,98.08,98.037,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770182960014,3.33219643,98.09,98.045,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770182960215,3.33219643,98.09,98.045,8.78514463]
["bitfinex-derivatives","SOLF0:USTF0",1770182961317,9.1857,98.11,98.045,8.78514463]
["bitfinex-derivatives","SOLF0:USTF0",1770182961318,3.33219643,98.08,98.045,8.78514463]
["bitfinex-derivatives","SOLF0:USTF0",1770182962313,3.33219643,98.08,98.002,8.28567862]
["bitfinex-derivatives","SOLF0:USTF0",1770182962514,3.33219643,98.06,98.009,8.28567862]
["bitfinex-derivatives","SOLF0:USTF0",1770182963017,3.33219643,98.06,98.021,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1770182963224,3.33219643,98.06,98.021,9.0783496]
["bitfinex-derivatives","SOLF0:USTF0",1770182964319,3.33219643,98.06,98.032,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1770182966115,142.8776,98.119,98.032,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1770182966116,12.57752389,98.092,98.032,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1770182966319,3.33219643,98.06,98.032,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1770182966720,9.643e-05,98.05,98.032,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1770182968215,9.643e-05,98.05,98.032,6.35974962]
["bitfinex-derivatives","SOLF0:USTF0",1770182969715,9.643e-05,98.06,98.022,143.0161]
["bitfinex-derivatives","SOLF0:USTF0",1770182970722,9.643e-05,98.06,98.04,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770182972528,3.33219643,98.07,98.04,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770182973623,9.643e-05,98.06,98.04,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770182976025,3.33219643,98.07,98.04,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770182977715,3.33219643,98.08,98.053,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1770182977917,25.18040121,98.125,98.032,143.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770182977918,3.33219643,98.1,98.049,8.2438225]
["bitfinex-derivatives","SOLF0:USTF0",1770182978725,3.33219643,98.1,98.063,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1770182982623,3.33219643,98.09,98.063,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1770182984125,9.643e-05,98.09,98.063,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1770182985223,9.1845,98.123,98.063,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1770182985224,3.33219643,98.1,98.063,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1770182985430,3.33219643,98.1,98.072,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770182986122,18.86611052,98.128,98.072,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770182986328,9.44403072,98.107,98.072,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770182986922,3.33219643,98.1,98.072,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770182995334,3.33219643,98.1,98.063,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1770182995635,3.33219643,98.1,98.057,8.26815365]
["bitfinex-derivatives","SOLF0:USTF0",1770182995935,3.33219643,98.11,98.057,8.26815365]
["bitfinex-derivatives","SOLF0:USTF0",1770182996337,3.33219643,98.11,98.079,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770182997937,9.1836,98.133,98.059,142.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770182997938,3.33219643,98.13,98.082,8.3034602]
["bitfinex-derivatives","SOLF0:USTF0",1770182998936,3.33219643,98.13,98.1,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770182999338,3.33219643,98.11,98.082,8.3034602]
["bitfinex-derivatives","SOLF0:USTF0",1770182999833,3.33219643,98.1,98.06,8.33714869]
["bitfinex-derivatives","SOLF0:USTF0",1770183000039,9.643e-05,98.1,98.073,8.33714869]
["bitfinex-derivatives","SOLF0:USTF0",1770183000235,9.643e-05,98.1,98.04,146.32219643]
["bitfinex-derivatives","SOLF0:USTF0",1770183000236,3.33219643,98.09,98.052,8.33714869]
["bitfinex-derivatives","SOLF0:USTF0",1770183001740,3.33219643,98.09,98.058,9.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770183003542,3.33219643,98.09,98.052,8.33714869]
["bitfinex-derivatives","SOLF0:USTF0",1770183004840,3.33219643,98.09,98.053,17.50786482]
["bitfinex-derivatives","SOLF0:USTF0",1770183005040,12.58129525,98.113,98.04,8.31686482]
["bitfinex-derivatives","SOLF0:USTF0",1770183005041,3.33219643,98.07,98.04,8.31686482]
["bitfinex-derivatives","SOLF0:USTF0",1770183007640,3.33219643,98.06,98.028,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770183008047,3.33219643,98.06,98.028,17.50093185]
["bitfinex-derivatives","SOLF0:USTF0",1770183008246,3.33219643,98.06,98.028,8.30763185]
["bitfinex-derivatives","SOLF0:USTF0",1770183008446,3.33266446,98.06,98.028,8.30763185]
["bitfinex-derivatives","SOLF0:USTF0",1770183008648,3.33266446,98.05,98.008,8.30763185]
["bitfinex-derivatives","SOLF0:USTF0",1770183009244,3.33266446,98.04,98.008,8.30763185]
["bitfinex-derivatives","SOLF0:USTF0",1770183010144,3.33266446,98.03,98.008,8.30763185]
["bitfinex-derivatives","SOLF0:USTF0",1770183013150,3.33266446,98.04,98.008,8.30763185]
["bitfinex-derivatives","SOLF0:USTF0",1770183013945,9.1899,98.066,98.008,8.30763185]
["bitfinex-derivatives","SOLF0:USTF0",1770183014250,12.56814834,98.079,98.008,8.30763185]
["bitfinex-derivatives","SOLF0:USTF0",1770183014251,3.33266446,98.06,98.008,8.30763185]
["bitfinex-derivatives","SOLF0:USTF0",1770183014759,3.33266446,98.05,98.008,8.30763185]
["bitfinex-derivatives","SOLF0:USTF0",1770183015049,3.33266446,98.04,98.008,8.30763185]
["bitfinex-derivatives","SOLF0:USTF0",1770183015250,9.19,98.065,98.008,8.30763185]
["bitfinex-derivatives","SOLF0:USTF0",1770183015548,3.33266446,98.04,98.008,8.30763185]
["bitfinex-derivatives","SOLF0:USTF0",1770183016441,3.33266446,98.05,98.008,8.30763185]
["bitfinex-derivatives","SOLF0:USTF0",1770183016749,3.33266446,98.07,98.008,8.30763185]
["bitfinex-derivatives","SOLF0:USTF0",1770183017150,3.33266446,98.05,98.008,8.30763185]
["bitfinex-derivatives","SOLF0:USTF0",1770183019955,3.33266446,98.03,98.008,8.30763185]
["bitfinex-derivatives","SOLF0:USTF0",1770183021160,3.33266446,98.04,98.008,8.30763185]
["bitfinex-derivatives","SOLF0:USTF0",1770183021756,3.33266446,98.02,97.98,8.31144088]
["bitfinex-derivatives","SOLF0:USTF0",1770183021958,9.1925,98.038,97.98,8.31144088]
["bitfinex-derivatives","SOLF0:USTF0",1770183021959,3.33266446,98.01,97.98,8.31144088]
["bitfinex-derivatives","SOLF0:USTF0",1770183023265,3.33266446,98.01,97.954,8.31144088]
["bitfinex-derivatives","SOLF0:USTF0",1770183023754,3.33266446,98.01,97.963,8.28419317]
["bitfinex-derivatives","SOLF0:USTF0",1770183024761,3.33266446,97.99,97.951,8.28419317]
["bitfinex-derivatives","SOLF0:USTF0",1770183024962,3.33266446,97.98,97.921,8.28419317]
["bitfinex-derivatives","SOLF0:USTF0",1770183026152,3.33266446,97.96,97.921,8.28419317]
["bitfinex-derivatives","SOLF0:USTF0",1770183027063,9.1974,97.986,97.921,8.28419317]
["bitfinex-derivatives","SOLF0:USTF0",1770183027264,3.33266446,97.99,97.931,8.28323472]
["bitfinex-derivatives","SOLF0:USTF0",1770183027556,3.33266446,97.98,97.931,8.28323472]
["bitfinex-derivatives","SOLF0:USTF0",1770183027764,3.33266446,97.98,97.94,8.34651976]
["bitfinex-derivatives","SOLF0:USTF0",1770183028561,3.33266446,97.99,97.94,8.34651976]
["bitfinex-derivatives","SOLF0:USTF0",1770183029966,142.992,98.04,97.941,8.57577773]
["bitfinex-derivatives","SOLF0:USTF0",1770183029967,3.33266446,98.0,97.941,8.57577773]
["bitfinex-derivatives","SOLF0:USTF0",1770183031068,3.33266446,98.0,97.945,8.57577773]
["bitfinex-derivatives","SOLF0:USTF0",1770183034761,3.33266446,97.99,97.945,8.57577773]
["bitfinex-derivatives","SOLF0:USTF0",1770183034965,3.33266446,98.01,97.945,8.57577773]
["bitfinex-derivatives","SOLF0:USTF0",1770183035162,3.33266446,98.01,97.951,8.5993915]
["bitfinex-derivatives","SOLF0:USTF0",1770183036372,9.1938,98.023,97.951,8.5993915]
["bitfinex-derivatives","SOLF0:USTF0",1770183036373,3.33266446,98.02,97.951,8.5993915]
["bitfinex-derivatives","SOLF0:USTF0",1770183037375,3.33266446,98.01,97.951,8.5993915]
["bitfinex-derivatives","SOLF0:USTF0",1770183037778,3.33266446,98.01,97.955,8.60808903]
["bitfinex-derivatives","SOLF0:USTF0",1770183038172,3.33266446,98.04,97.971,8.60808903]
["bitfinex-derivatives","SOLF0:USTF0",1770183038477,3.33266446,98.04,97.981,8.60808903]
["bitfinex-derivatives","SOLF0:USTF0",1770183039475,160.06,98.081,97.962,143.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770183039476,3.33266446,98.05,97.991,8.60808903]
["bitfinex-derivatives","SOLF0:USTF0",1770183040879,3.33266446,98.05,97.998,8.6006664]
["bitfinex-derivatives","SOLF0:USTF0",1770183041378,3.33266446,98.04,97.998,8.6006664]
["bitfinex-derivatives","SOLF0:USTF0",1770183041576,3.33266446,98.03,97.963,8.590742]
["bitfinex-derivatives","SOLF0:USTF0",1770183041779,142.9623,98.06,97.971,8.590742]
["bitfinex-derivatives","SOLF0:USTF0",1770183041780,3.33266446,98.02,97.971,8.590742]
["bitfinex-derivatives","SOLF0:USTF0",1770183042676,3.33266446,98.01,97.955,8.590742]
["bitfinex-derivatives","SOLF0:USTF0",1770183042881,3.33266446,98.0,97.955,8.590742]
["bitfinex-derivatives","SOLF0:USTF0",1770183046077,3.33266446,97.99,97.955,8.590742]
["bitfinex-derivatives","SOLF0:USTF0",1770183047381,143.0085,98.029,97.938,8.53792094]
["bitfinex-derivatives","SOLF0:USTF0",1770183047382,3.33266446,97.97,97.938,8.53792094]
["bitfinex-derivatives","SOLF0:USTF0",1770183050888,3.33266446,97.95,97.904,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1770183051090,3.33266446,97.95,97.893,407.28]
["bitfinex-derivatives","SOLF0:USTF0",1770183051282,3.33266446,97.94,97.893,407.28]
["bitfinex-derivatives","SOLF0:USTF0",1770183051478,3.33266446,97.94,97.883,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1770183052478,3.33266446,97.93,97.883,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1770183052683,3.33266446,97.94,97.883,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1770183052884,3.33266446,97.94,97.884,4.226582]
["bitfinex-derivatives","SOLF0:USTF0",1770183053396,3.33266446,97.93,97.884,4.226582]
["bitfinex-derivatives","SOLF0:USTF0",1770183054483,3.33266446,97.93,97.866,407.34]
["bitfinex-derivatives","SOLF0:USTF0",1770183054484,3.33266446,97.96,97.901,4.88046252]
["bitfinex-derivatives","SOLF0:USTF0",1770183054791,3.33266446,97.94,97.901,4.88046252]
["bitfinex-derivatives","SOLF0:USTF0",1770183054990,3.33266446,97.93,97.901,4.88046252]
["bitfinex-derivatives","SOLF0:USTF0",1770183055388,3.33266446,97.94,97.901,4.88046252]
["bitfinex-derivatives","SOLF0:USTF0",1770183058691,3.33266446,97.95,97.901,4.88046252]
["bitfinex-derivatives","SOLF0:USTF0",1770183059086,3.33266446,97.94,97.901,4.88046252]
["bitfinex-derivatives","SOLF0:USTF0",1770183059483,9.1988,97.971,97.901,4.88046252]
["bitfinex-derivatives","SOLF0:USTF0",1770183059687,3.33266446,97.96,97.901,4.88046252]
["bitfinex-derivatives","SOLF0:USTF0",1770183060089,143.0509,98.0,97.908,5.12771967]
["bitfinex-derivatives","SOLF0:USTF0",1770183060090,3.33266446,97.97,97.908,5.12771967]
["bitfinex-derivatives","SOLF0:USTF0",1770183060793,3.33266446,97.97,97.913,5.12771967]
["bitfinex-derivatives","SOLF0:USTF0",1770183061487,3.33266446,98.0,97.937,5.12771967]
["bitfinex-derivatives","SOLF0:USTF0",1770183061686,3.33266446,98.0,97.941,5.14734141]
["bitfinex-derivatives","SOLF0:USTF0",1770183062490,9.1932,98.03,97.955,5.14734141]
["bitfinex-derivatives","SOLF0:USTF0",1770183062705,9.38883585,98.061,97.981,5.14734141]
["bitfinex-derivatives","SOLF0:USTF0",1770183062992,3.33266446,98.05,97.991,5.14734141]
["bitfinex-derivatives","SOLF0:USTF0",1770183063192,142.9289,98.083,97.991,5.14734141]
["bitfinex-derivatives","SOLF0:USTF0",1770183063193,3.33266446,98.04,97.991,5.14734141]
["bitfinex-derivatives","SOLF0:USTF0",1770183063393,3.33266446,98.05,97.991,5.14734141]
["bitfinex-derivatives","SOLF0:USTF0",1770183065400,3.33266446,98.03,97.969,5.17172369]
["bitfinex-derivatives","SOLF0:USTF0",1770183065994,3.33266446,98.03,97.982,5.14686709]
["bitfinex-derivatives","SOLF0:USTF0",1770183066296,3.33266446,98.04,97.982,5.14686709]
["bitfinex-derivatives","SOLF0:USTF0",1770183066891,3.33266446,98.05,97.991,5.14686709]
["bitfinex-derivatives","SOLF0:USTF0",1770183067488,3.33266446,98.05,97.993,5.14686709]
["bitfinex-derivatives","SOLF0:USTF0",1770183068695,3.33266446,98.05,97.995,5.13090445]
["bitfinex-derivatives","SOLF0:USTF0",1770183069091,3.33266446,98.06,97.995,5.13090445]
["bitfinex-derivatives","SOLF0:USTF0",1770183069498,3.33266446,98.04,97.995,5.13090445]
["bitfinex-derivatives","SOLF0:USTF0",1770183070602,3.33340017,98.04,97.995,5.13090445]
["bitfinex-derivatives","SOLF0:USTF0",1770183074806,3.33340017,98.05,97.995,5.13090445]
["bitfinex-derivatives","SOLF0:USTF0",1770183075006,3.33340017,98.06,98.001,5.11371164]
["bitfinex-derivatives","SOLF0:USTF0",1770183076102,3.33340017,98.05,98.001,5.11371164]
["bitfinex-derivatives","SOLF0:USTF0",1770183076306,3.33340017,98.07,98.011,5.1144247]
["bitfinex-derivatives","SOLF0:USTF0",1770183076506,3.33340017,98.08,98.021,5.1144247]
["bitfinex-derivatives","SOLF0:USTF0",1770183077308,3.33340017,98.07,98.021,5.1144247]
["bitfinex-derivatives","SOLF0:USTF0",1770183082609,142.8965,98.106,98.002,5.11422037]
["bitfinex-derivatives","SOLF0:USTF0",1770183082610,3.33340017,98.06,98.002,5.11422037]
["bitfinex-derivatives","SOLF0:USTF0",1770183083008,3.33340017,98.07,98.006,5.11422037]
["bitfinex-derivatives","SOLF0:USTF0",1770183083207,3.33340017,98.07,98.011,5.11422037]
["bitfinex-derivatives","SOLF0:USTF0",1770183084009,3.33340017,98.07,98.012,5.11253892]
["bitfinex-derivatives","SOLF0:USTF0",1770183084708,3.33340017,98.08,98.02,3.33340017]
["bitfinex-derivatives","SOLF0:USTF0",1770183084908,3.33340017,98.08,98.021,5.11253892]
["bitfinex-derivatives","SOLF0:USTF0",1770183085703,3.33340017,98.08,98.021,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1770183085910,3.33340017,98.08,98.022,5.10519754]
["bitfinex-derivatives","SOLF0:USTF0",1770183086906,3.33340017,98.09,98.031,5.10519754]
["bitfinex-derivatives","SOLF0:USTF0",1770183087105,3.33340017,98.1,98.041,5.10519754]
["bitfinex-derivatives","SOLF0:USTF0",1770183088810,3.33340017,98.1,98.044,5.10621742]
["bitfinex-derivatives","SOLF0:USTF0",1770183089214,3.33340017,98.09,98.044,5.10621742]
["bitfinex-derivatives","SOLF0:USTF0",1770183090218,9.1844,98.124,98.055,5.11794704]
["bitfinex-derivatives","SOLF0:USTF0",1770183090419,3.33340017,98.1,98.055,5.11794704]
["bitfinex-derivatives","SOLF0:USTF0",1770183090811,3.33340017,98.07,98.03,5.11794704]
["bitfinex-derivatives","SOLF0:USTF0",1770183091011,3.33340017,98.06,98.03,5.11794704]
["bitfinex-derivatives","SOLF0:USTF0",1770183092422,9.1886,98.079,98.009,5.10682464]
["bitfinex-derivatives","SOLF0:USTF0",1770183092423,3.33340017,98.05,98.009,5.10682464]
["bitfinex-derivatives","SOLF0:USTF0",1770183094021,9.1886,98.079,98.012,5.06492323]
["bitfinex-derivatives","SOLF0:USTF0",1770183094322,3.33340017,98.06,98.012,5.06492323]
["bitfinex-derivatives","SOLF0:USTF0",1770183098219,3.33340017,98.06,98.014,5.1020883]
["bitfinex-derivatives","SOLF0:USTF0",1770183099724,3.33340017,98.06,98.016,5.10531417]
["bitfinex-derivatives","SOLF0:USTF0",1770183100325,3.33340017,98.07,98.018,5.10531417]
["bitfinex-derivatives","SOLF0:USTF0",1770183100721,3.33340017,98.06,98.018,5.10531417]
["bitfinex-derivatives","SOLF0:USTF0",1770183100919,3.33340017,98.04,98.005,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1770183101131,3.33340017,98.05,98.006,5.10531417]
["bitfinex-derivatives","SOLF0:USTF0",1770183101521,3.33340017,98.04,98.006,5.10531417]
["bitfinex-derivatives","SOLF0:USTF0",1770183104027,3.33340017,98.05,98.006,5.10531417]
["bitfinex-derivatives","SOLF0:USTF0",1770183104423,3.33340017,98.04,98.006,5.10531417]
["bitfinex-derivatives","SOLF0:USTF0",1770183104927,3.33340017,98.04,98.007,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770183107126,3.33340017,98.04,98.006,5.10531417]
["bitfinex-derivatives","SOLF0:USTF0",1770183107626,3.33340017,98.05,98.006,5.10531417]
["bitfinex-derivatives","SOLF0:USTF0",1770183109533,3.33340017,98.04,98.006,5.10531417]
["bitfinex-derivatives","SOLF0:USTF0",1770183119342,3.33340017,98.03,97.987,5.08800388]
["bitfinex-derivatives","SOLF0:USTF0",1770183119543,3.33340017,98.03,97.96,143.1069]
["bitfinex-derivatives","SOLF0:USTF0",1770183119544,3.33340017,98.01,97.973,5.08800388]
["bitfinex-derivatives","SOLF0:USTF0",1770183119740,3.33340017,98.0,97.973,5.08800388]
["bitfinex-derivatives","SOLF0:USTF0",1770183120642,3.33340017,98.0,97.958,5.08976523]
["bitfinex-derivatives","SOLF0:USTF0",1770183122345,3.33340017,98.03,97.981,143.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770183122555,3.33340017,98.06,97.994,5.08771239]
["bitfinex-derivatives","SOLF0:USTF0",1770183122751,3.33340017,98.06,98.001,5.08771239]
["bitfinex-derivatives","SOLF0:USTF0",1770183123852,3.33340017,98.06,98.011,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770183124150,3.33340017,98.06,98.001,5.08771239]
["bitfinex-derivatives","SOLF0:USTF0",1770183125248,3.33340017,98.05,98.001,5.08771239]
["bitfinex-derivatives","SOLF0:USTF0",1770183125451,3.33340017,98.02,97.961,5.07857153]
["bitfinex-derivatives","SOLF0:USTF0",1770183125950,3.33340017,98.03,97.973,4.97772169]
["bitfinex-derivatives","SOLF0:USTF0",1770183127254,3.33340017,98.01,97.975,4.97772169]
["bitfinex-derivatives","SOLF0:USTF0",1770183127945,3.33340017,98.0,97.959,4.96009571]
["bitfinex-derivatives","SOLF0:USTF0",1770183128557,9.47476912,98.038,97.959,4.96009571]
["bitfinex-derivatives","SOLF0:USTF0",1770183128558,3.33340017,97.99,97.959,4.96009571]
["bitfinex-derivatives","SOLF0:USTF0",1770183128958,3.33340017,97.99,97.927,4.96009571]
["bitfinex-derivatives","SOLF0:USTF0",1770183130347,3.33720881,97.99,97.927,4.96009571]
["bitfinex-derivatives","SOLF0:USTF0",1770183132651,3.33720881,98.0,97.941,4.96519005]
["bitfinex-derivatives","SOLF0:USTF0",1770183132856,3.33720881,98.02,97.961,4.96519005]
["bitfinex-derivatives","SOLF0:USTF0",1770183134259,3.33720881,98.01,97.961,4.96519005]
["bitfinex-derivatives","SOLF0:USTF0",1770183135858,9.1952,98.009,97.961,4.96519005]
["bitfinex-derivatives","SOLF0:USTF0",1770183136260,3.33720881,98.01,97.961,4.96519005]
["bitfinex-derivatives","SOLF0:USTF0",1770183136857,3.33720881,98.01,97.97,0.06429617]
["bitfinex-derivatives","SOLF0:USTF0",1770183137962,3.33720881,98.03,97.971,5.00635693]
["bitfinex-derivatives","SOLF0:USTF0",1770183140359,12.52950881,98.04,97.98,3.33720881]
["bitfinex-derivatives","SOLF0:USTF0",1770183140564,3.33720881,98.04,97.981,5.01383543]
["bitfinex-derivatives","SOLF0:USTF0",1770183145467,3.33720881,98.04,97.944,143.131]
["bitfinex-derivatives","SOLF0:USTF0",1770183145468,3.33720881,98.01,97.951,5.00694657]
["bitfinex-derivatives","SOLF0:USTF0",1770183145666,3.33720881,97.99,97.938,5.00694657]
["bitfinex-derivatives","SOLF0:USTF0",1770183146573,3.33720881,97.98,97.938,5.00694657]
["bitfinex-derivatives","SOLF0:USTF0",1770183147268,3.33720881,97.99,97.938,5.00694657]
["bitfinex-derivatives","SOLF0:USTF0",1770183147572,3.33720881,97.98,97.938,5.00694657]
["bitfinex-derivatives","SOLF0:USTF0",1770183149563,3.33720881,98.0,97.941,5.00188529]
["bitfinex-derivatives","SOLF0:USTF0",1770183149766,9.1953,98.008,97.941,5.00188529]
["bitfinex-derivatives","SOLF0:USTF0",1770183149969,9.1953,98.008,97.951,5.00038552]
["bitfinex-derivatives","SOLF0:USTF0",1770183151477,3.33720881,98.02,97.961,5.00038552]
["bitfinex-derivatives","SOLF0:USTF0",1770183155178,3.33720881,98.02,97.963,5.00975031]
["bitfinex-derivatives","SOLF0:USTF0",1770183156680,3.33720881,98.02,97.971,5.0107752]
["bitfinex-derivatives","SOLF0:USTF0",1770183157980,3.33720881,98.02,97.975,4.9696969]
["bitfinex-derivatives","SOLF0:USTF0",1770183159480,3.33720881,98.02,97.979,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1770183160680,3.33720881,98.02,97.975,4.9696969]
["bitfinex-derivatives","SOLF0:USTF0",1770183162779,3.33720881,98.01,97.961,4.96876926]
["bitfinex-derivatives","SOLF0:USTF0",1770183163587,3.33720881,98.0,97.961,4.96876926]
["bitfinex-derivatives","SOLF0:USTF0",1770183164084,3.33720881,97.99,97.948,4.96738132]
["bitfinex-derivatives","SOLF0:USTF0",1770183165588,3.33720881,97.96,97.916,4.96738132]
["bitfinex-derivatives","SOLF0:USTF0",1770183165788,3.33720881,97.95,97.916,4.96738132]
["bitfinex-derivatives","SOLF0:USTF0",1770183166388,3.33720881,97.95,97.884,143.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770183166389,3.33720881,97.94,97.898,4.97226163]
["bitfinex-derivatives","SOLF0:USTF0",1770183166781,3.33720881,97.95,97.898,4.97226163]
["bitfinex-derivatives","SOLF0:USTF0",1770183167785,9.47476912,97.979,97.903,4.94573899]
["bitfinex-derivatives","SOLF0:USTF0",1770183167982,3.33720881,97.97,97.911,4.94573899]
["bitfinex-derivatives","SOLF0:USTF0",1770183168183,3.33720881,97.96,97.911,4.94573899]
["bitfinex-derivatives","SOLF0:USTF0",1770183169787,3.33720881,97.98,97.921,4.99606607]
["bitfinex-derivatives","SOLF0:USTF0",1770183170889,3.33720881,97.98,97.94,0.06434658]
["bitfinex-derivatives","SOLF0:USTF0",1770183172393,3.33720881,97.99,97.94,5.0397454]
["bitfinex-derivatives","SOLF0:USTF0",1770183172985,3.33720881,97.99,97.94,4.97539882]
["bitfinex-derivatives","SOLF0:USTF0",1770183174891,1.20640216,98.019,97.961,3.66171125]
["bitfinex-derivatives","SOLF0:USTF0",1770183175091,3.33720881,98.0,97.961,3.66171125]
["bitfinex-derivatives","SOLF0:USTF0",1770183175298,3.33720881,97.99,97.961,3.66171125]
["bitfinex-derivatives","SOLF0:USTF0",1770183175892,0.73159031,97.989,97.946,3.66171125]
["bitfinex-derivatives","SOLF0:USTF0",1770183176288,3.33720881,98.0,97.946,3.66171125]
["bitfinex-derivatives","SOLF0:USTF0",1770183177293,0.78911222,98.006,97.949,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183177698,0.78911222,98.006,97.95,3.33720881]
["bitfinex-derivatives","SOLF0:USTF0",1770183177898,0.78911222,98.006,97.951,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183180797,3.33720881,98.01,97.959,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770183180999,3.33720881,98.02,97.961,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183182403,3.33720881,98.02,97.965,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183183203,3.33720881,98.02,97.967,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183184304,3.33720881,98.02,97.969,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183184804,3.33720881,98.02,97.972,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183185005,1.05951119,98.051,97.981,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183185306,1.05951119,98.051,97.975,143.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770183185307,3.33720881,98.05,97.991,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183185499,4.39672,98.05,97.991,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183186501,3.33720881,98.03,97.991,13.15957485]
["bitfinex-derivatives","SOLF0:USTF0",1770183186702,3.33720881,98.03,97.991,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183187706,3.33720881,98.02,97.991,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183188104,3.33720881,98.03,97.991,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183188305,1.08217862,98.039,97.991,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183189103,3.33720881,98.03,97.991,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183189409,1.08217862,98.039,97.992,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183190505,3.33720881,98.05,97.994,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183192503,3.33287834,98.05,97.994,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183194200,3.33287834,98.06,98.005,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183194709,1.1997224,98.067,98.01,3.33287834]
["bitfinex-derivatives","SOLF0:USTF0",1770183194910,3.33287834,98.07,98.011,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183195104,3.33287834,98.06,98.011,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183195411,4.5531953,98.08,98.02,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183195713,3.33287834,98.07,98.02,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183198512,0.06461053,98.05,98.02,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183200311,1.22031696,98.079,98.02,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183200511,1.22031696,98.079,98.021,3.96277485]
["bitfinex-derivatives","SOLF0:USTF0",1770183201011,3.33287834,98.09,98.031,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183201208,2.49488059,98.096,98.031,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183202821,5.92940329,98.09,98.037,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183203416,2.59652495,98.09,98.041,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183203617,3.33287834,98.1,98.041,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183206423,5.98664642,98.1,98.041,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183206918,6.00435439,98.08,98.035,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183207118,3.33287834,98.08,98.035,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183207325,2.67147605,98.089,98.035,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183207524,3.33287834,98.08,98.035,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183209023,2.67147605,98.089,98.036,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183209521,2.7547623,98.087,98.036,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183209719,3.33287834,98.08,98.036,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183210328,2.77559363,98.079,98.036,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183212029,3.33287834,98.07,98.017,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183212627,3.33287834,98.07,98.019,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183213827,3.33287834,98.07,98.022,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183214528,3.33287834,98.07,98.004,143.0424]
["bitfinex-derivatives","SOLF0:USTF0",1770183214529,2.78917319,98.069,98.0,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183214732,3.33287834,98.03,97.986,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183216232,3.33287834,98.01,97.966,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183216732,3.33287834,98.0,97.966,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183216922,3.33287834,98.03,97.971,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183218133,6.20974755,98.03,97.971,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183220526,3.33287834,98.05,97.99,3.33287834]
["bitfinex-derivatives","SOLF0:USTF0",1770183220731,3.33287834,98.05,97.991,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183221032,2.8903843,98.049,97.991,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183221233,3.33287834,98.04,97.991,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183222630,2.89687727,98.029,97.988,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1770183222832,3.33287834,98.01,97.961,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183223036,2.89687727,98.019,97.961,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183223037,3.33287834,98.0,97.961,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183225436,6.28217809,97.99,97.949,361.58]
["bitfinex-derivatives","SOLF0:USTF0",1770183225734,6.28217809,97.99,97.943,4.22205577]
["bitfinex-derivatives","SOLF0:USTF0",1770183227337,6.28217809,97.99,97.95,0.06489491]
["bitfinex-derivatives","SOLF0:USTF0",1770183227734,3.33287834,97.98,97.95,0.06489491]
["bitfinex-derivatives","SOLF0:USTF0",1770183227936,6.28217809,97.99,97.95,0.06489491]
["bitfinex-derivatives","SOLF0:USTF0",1770183228539,9.1961,97.999,97.95,4.28695068]
["bitfinex-derivatives","SOLF0:USTF0",1770183228837,12.22631755,97.999,97.95,4.28695068]
["bitfinex-derivatives","SOLF0:USTF0",1770183229237,3.03021755,97.998,97.95,4.28695068]
["bitfinex-derivatives","SOLF0:USTF0",1770183229433,9.1963,97.997,97.95,4.28695068]
["bitfinex-derivatives","SOLF0:USTF0",1770183229639,3.33287834,97.99,97.95,4.28695068]
["bitfinex-derivatives","SOLF0:USTF0",1770183230030,3.03021755,97.996,97.95,4.28695068]
["bitfinex-derivatives","SOLF0:USTF0",1770183230739,9.1967,97.993,97.95,4.28695068]
["bitfinex-derivatives","SOLF0:USTF0",1770183233939,3.33287834,97.99,97.95,4.28695068]
["bitfinex-derivatives","SOLF0:USTF0",1770183234140,3.33287834,97.98,97.95,0.06489491]
["bitfinex-derivatives","SOLF0:USTF0",1770183235240,9.1975,97.985,97.95,0.06489491]
["bitfinex-derivatives","SOLF0:USTF0",1770183235542,3.33287834,97.98,97.95,0.06489491]
["bitfinex-derivatives","SOLF0:USTF0",1770183236145,3.15560156,98.011,97.951,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183236344,3.15560156,97.999,97.951,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183238545,3.33287834,97.99,97.951,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183238740,3.15560156,97.999,97.951,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183238944,3.15560156,97.999,97.96,0.06437619]
["bitfinex-derivatives","SOLF0:USTF0",1770183240145,6.50180559,97.99,97.96,0.06437619]
["bitfinex-derivatives","SOLF0:USTF0",1770183240349,3.33287834,97.98,97.936,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183241247,6.50180559,97.99,97.938,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183241448,3.174151,97.989,97.938,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183244452,3.10640005,97.989,97.938,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183244645,3.33287834,97.98,97.938,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183245051,3.33287834,97.97,97.938,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183245948,3.33287834,97.96,97.921,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183246349,3.11053594,97.975,97.921,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183247252,6.46051431,98.0,97.941,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183247450,3.12763597,97.999,97.941,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183250654,3.33287834,97.98,97.941,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183250853,3.15511272,97.979,97.921,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183251060,3.33287834,97.97,97.921,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183251251,3.33287834,97.96,97.928,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183253548,0.06469726,97.95,97.928,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183255156,0.06469726,97.95,97.915,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183257056,143.05,98.0,97.906,407.34]
["bitfinex-derivatives","SOLF0:USTF0",1770183257057,9.42407398,98.01,97.926,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183257261,3.30386303,98.009,97.951,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183257559,143.0027,98.033,97.951,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183257560,6.64218937,98.0,97.951,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183258059,3.305608,97.999,97.951,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183260259,3.33832634,97.99,97.951,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183260662,3.26640791,97.989,97.951,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183262858,3.33832634,98.0,97.951,4.24341439]
["bitfinex-derivatives","SOLF0:USTF0",1770183263262,3.33832634,98.0,97.954,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183263456,3.31310783,98.002,97.954,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183264158,3.31310783,98.002,97.956,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183264361,142.9898,98.041,97.946,407.34]
["bitfinex-derivatives","SOLF0:USTF0",1770183264362,3.29489277,98.016,97.961,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183264558,3.29489277,98.016,97.94,143.1363]
["bitfinex-derivatives","SOLF0:USTF0",1770183264559,3.33832634,97.98,97.935,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183265655,3.33832634,97.98,97.938,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183267557,3.29489277,97.989,97.938,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183272966,3.29489277,97.989,97.93,3.33832634]
["bitfinex-derivatives","SOLF0:USTF0",1770183272967,3.29489277,97.989,97.941,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183274663,3.29489277,97.989,97.944,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770183274867,3.29489277,97.989,97.944,13.43443456]
["bitfinex-derivatives","SOLF0:USTF0",1770183275059,3.29489277,97.989,97.945,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183275767,3.4609608,98.003,97.949,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183275969,3.33832634,98.0,97.949,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183276167,3.4609608,98.003,97.951,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183277070,3.33832634,98.01,97.969,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183277266,3.45821399,98.009,97.969,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183277468,3.45821399,98.009,97.948,143.1254]
["bitfinex-derivatives","SOLF0:USTF0",1770183277469,3.33832634,98.02,97.971,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183277669,3.44891814,98.019,97.971,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183278771,3.44891814,98.019,97.974,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770183279871,3.44891814,98.019,97.98,0.06500556]
["bitfinex-derivatives","SOLF0:USTF0",1770183280165,3.44891814,98.019,97.98,4.29824012]
["bitfinex-derivatives","SOLF0:USTF0",1770183280672,3.44891814,98.019,97.98,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183282973,3.33832634,98.01,97.961,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183283275,3.33832634,98.0,97.96,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183283674,3.40677822,97.999,97.96,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183284680,3.39737739,98.009,97.96,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183286276,3.40923421,97.999,97.941,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183287771,3.40923421,97.999,97.944,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183288778,3.40923421,97.999,97.946,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183290383,3.40923421,97.999,97.95,3.33832634]
["bitfinex-derivatives","SOLF0:USTF0",1770183290579,3.40923421,97.999,97.951,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183291385,3.4385178,98.009,97.951,4.23323456]
["bitfinex-derivatives","SOLF0:USTF0",1770183292377,3.47457076,98.024,97.961,4.25192293]
["bitfinex-derivatives","SOLF0:USTF0",1770183292577,3.47457076,98.024,97.971,4.25192293]
["bitfinex-derivatives","SOLF0:USTF0",1770183292780,6.80763171,98.02,97.971,4.25192293]
["bitfinex-derivatives","SOLF0:USTF0",1770183292980,3.46930537,98.019,97.971,4.25192293]
["bitfinex-derivatives","SOLF0:USTF0",1770183297386,3.46930537,98.019,97.973,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770183297588,3.46930537,98.019,97.974,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183299589,3.33832634,98.02,97.979,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183299786,3.55039719,98.029,97.979,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183300687,3.54394612,98.044,97.99,3.33832634]
["bitfinex-derivatives","SOLF0:USTF0",1770183300888,3.54394612,98.044,98.001,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183301089,3.54394612,98.059,98.001,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183301490,3.54394612,98.049,98.001,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183303591,3.33832634,98.06,98.0,3.33832634]
["bitfinex-derivatives","SOLF0:USTF0",1770183303592,3.33832634,98.06,98.003,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183303792,3.48879592,98.059,98.003,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183303995,3.48879592,98.059,98.03,0.06445473]
["bitfinex-derivatives","SOLF0:USTF0",1770183304699,3.48879592,98.059,97.984,407.24]
["bitfinex-derivatives","SOLF0:USTF0",1770183304700,3.42434119,98.039,97.97,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183304893,3.33832634,98.03,97.97,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183305293,3.33832634,98.03,97.981,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183305999,3.33832634,98.02,97.981,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183307297,3.50024633,98.029,97.981,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183307897,3.33832634,98.04,97.981,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183308293,6.82624657,98.04,97.981,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183308495,3.48792023,98.039,97.981,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183308796,3.48792023,98.039,97.987,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183314300,3.46523673,98.029,97.976,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770183314595,3.46523673,98.029,97.979,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770183315804,3.46523673,98.029,97.98,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183316605,3.46523673,98.029,97.985,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183318795,6.73759512,98.02,97.985,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183321703,3.33437138,98.03,97.985,4.35550825]
["bitfinex-derivatives","SOLF0:USTF0",1770183321905,3.3985885,98.029,97.973,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183322202,3.3985885,97.999,97.951,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183322594,3.3985885,98.017,97.961,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183322805,3.3985885,98.017,97.964,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183323003,3.38990778,98.009,97.964,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183326712,3.38990778,98.009,97.965,13.32256972]
["bitfinex-derivatives","SOLF0:USTF0",1770183327206,3.38990778,98.009,97.966,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183329810,3.27940286,97.989,97.939,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183331008,3.33437138,97.98,97.939,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183332909,6.5174768,97.97,97.921,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183333615,3.18310542,97.988,97.923,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183334005,3.33437138,97.97,97.923,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183334211,143.0456,98.003,97.923,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183334212,3.33437138,97.96,97.923,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183334609,3.1896887,97.959,97.923,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183335417,9.45316374,97.997,97.899,407.26]
["bitfinex-derivatives","SOLF0:USTF0",1770183335418,3.1896887,97.982,97.931,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183335608,3.19558702,97.979,97.931,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183335818,3.33437138,97.97,97.931,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183337317,3.19558702,97.979,97.931,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183339325,3.10840439,97.992,97.941,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183340521,3.33437138,97.99,97.941,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183340716,3.09100665,97.989,97.941,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183341713,9.45316374,98.029,97.934,407.3]
["bitfinex-derivatives","SOLF0:USTF0",1770183341714,3.33437138,98.01,97.951,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183342317,3.33437138,98.01,97.953,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183343823,3.33437138,98.01,97.955,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183345625,3.33437138,98.02,97.965,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183346422,6.34737075,98.02,97.965,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183347324,3.003028,97.999,97.953,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183348427,3.03039769,98.012,97.953,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183348624,3.33437138,98.01,97.953,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183348828,3.33437138,98.01,97.933,143.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770183348829,3.33437138,98.01,97.961,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183349023,3.03039769,98.012,97.961,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183349226,3.02029181,98.009,97.961,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183349427,3.33437138,98.0,97.961,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183350329,3.33437138,98.01,97.961,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183350528,2.98668684,98.019,97.961,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183353829,2.89004593,98.009,97.961,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183355132,6.21406802,98.02,97.961,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183355334,2.87969664,98.019,97.961,4.12336972]
["bitfinex-derivatives","SOLF0:USTF0",1770183356629,2.87341231,98.049,97.991,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183357733,2.87341231,98.049,97.996,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183358325,2.78519758,98.076,98.021,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183359439,3.33437138,98.06,98.021,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183360136,3.33437138,98.06,98.023,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770183360529,3.33437138,98.06,98.021,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183360733,2.68557879,98.069,98.021,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183361634,3.33437138,98.09,98.032,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183361835,6.00812656,98.13,98.07,3.33437138]
["bitfinex-derivatives","SOLF0:USTF0",1770183362041,3.33437138,98.1,98.051,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183362535,2.67375518,98.105,98.054,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183362838,3.33437138,98.1,98.054,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183363338,2.67375518,98.105,98.054,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183363632,2.67375518,98.105,98.052,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770183363633,5.997585,98.12,98.067,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770183363838,2.66321362,98.12,98.071,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183364331,3.33437138,98.13,98.073,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183365231,2.63246437,98.135,98.075,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183365438,3.33437138,98.13,98.075,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183365838,2.63246437,98.135,98.081,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183366842,3.33437138,98.13,98.082,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770183367039,3.33437138,98.13,98.081,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183367340,3.33437138,98.1,98.062,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183367938,3.33437138,98.09,98.054,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770183368140,3.33437138,98.09,98.049,407.0]
["bitfinex-derivatives","SOLF0:USTF0",1770183369038,3.33437138,98.07,98.03,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183369740,3.33437138,98.06,98.03,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183373738,3.33437138,98.04,98.001,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183373939,3.33437138,98.03,98.001,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183374439,3.33391577,98.03,98.001,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183374641,3.33391577,98.03,97.987,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183376843,3.33391577,98.02,97.987,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183377245,142.9578,98.063,97.987,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183377246,3.33391577,98.03,97.987,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183377442,3.33391577,98.04,97.987,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183380540,2.51857416,98.029,97.975,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183380735,3.33391577,98.02,97.975,4.0673289]
["bitfinex-derivatives","SOLF0:USTF0",1770183385546,142.9871,98.043,97.945,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183385547,3.33391577,98.01,97.945,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183385750,3.33391577,97.99,97.945,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183386352,2.49903659,97.979,97.931,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183386654,3.33391577,97.97,97.931,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183387445,3.33391577,97.99,97.931,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183388651,3.33391577,97.99,97.932,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183390154,3.33391577,97.99,97.938,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183390550,2.53794335,98.008,97.951,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183392053,3.33391577,98.0,97.951,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183392548,2.53794335,98.008,97.951,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183398964,9.1941,98.02,97.951,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183399762,11.56373953,98.02,97.954,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183400457,11.56393953,98.018,97.954,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183402265,11.56393953,98.018,97.956,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183403474,9.1946,98.016,97.956,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183403766,11.42852708,98.016,97.956,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183404559,143.0023,98.033,97.956,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183404560,2.22276506,98.013,97.956,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183405873,2.21490076,98.002,97.956,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183406872,2.20352286,97.999,97.956,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183408270,2.20352286,97.999,97.943,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183414272,2.14081407,97.997,97.943,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183415477,3.33646669,97.99,97.943,4.22145906]
["bitfinex-derivatives","SOLF0:USTF0",1770183415772,3.33646669,98.0,97.945,3.7553316]
["bitfinex-derivatives","SOLF0:USTF0",1770183415972,2.11178116,98.009,97.951,3.7553316]
["bitfinex-derivatives","SOLF0:USTF0",1770183416275,2.10098796,98.005,97.951,3.7553316]
["bitfinex-derivatives","SOLF0:USTF0",1770183416477,3.33646669,98.0,97.951,3.7553316]
["bitfinex-derivatives","SOLF0:USTF0",1770183417978,11.26767197,98.004,97.951,3.7553316]
["bitfinex-derivatives","SOLF0:USTF0",1770183419778,9.1945,98.016,97.961,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183419971,2.04468744,98.018,97.971,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183420175,2.04468744,98.029,97.971,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183420381,2.04468744,98.016,97.971,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183424184,3.33646669,98.04,97.981,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183425469,1.96378331,98.039,97.981,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183425681,1.96378331,98.039,97.983,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183430668,9.49932439,98.058,97.991,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183430881,1.86780009,98.066,98.011,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183431378,1.86780009,98.066,98.012,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183431974,3.33646669,98.05,98.012,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183432178,1.79364106,98.039,97.999,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183432678,1.79364106,98.039,97.988,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183432880,3.33646669,98.03,97.988,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183433881,1.79364106,98.039,97.988,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183435278,142.947,98.071,97.988,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183435279,3.33646669,98.02,97.988,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183435680,1.88854351,98.029,97.983,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1770183435681,3.33646669,98.01,97.983,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1770183435877,3.33646669,98.01,97.975,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183436380,3.33524972,98.01,97.975,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183437577,142.9915,98.04,97.945,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183437578,1.86444188,98.007,97.945,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183437782,3.33524972,97.99,97.945,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183438084,3.33524972,98.0,97.945,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183438385,3.33524972,97.99,97.945,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183439784,3.33524972,98.0,97.945,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183441085,3.33524972,97.99,97.945,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183444190,3.33524972,97.98,97.945,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183448198,3.33524972,97.99,97.945,3.72423939]
["bitfinex-derivatives","SOLF0:USTF0",1770183449597,3.33524972,98.03,97.97,3.33524972]
["bitfinex-derivatives","SOLF0:USTF0",1770183449798,1.82424792,98.029,97.972,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183450797,3.33524972,98.03,97.972,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183450798,11.01774792,98.027,97.972,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183451194,1.82424792,98.027,97.972,411.18830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183451503,1.82424792,98.027,97.973,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183451691,3.33524972,98.03,97.973,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183451897,3.33524972,98.04,97.981,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183452404,1.75228585,98.039,97.981,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183453800,1.75228585,98.039,97.97,3.33524972]
["bitfinex-derivatives","SOLF0:USTF0",1770183453801,3.33524972,98.01,97.959,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183454005,3.33524972,98.0,97.959,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183454600,3.33524972,97.99,97.946,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183455108,3.33524972,97.97,97.929,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183456208,2.06916897,97.987,97.929,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183456209,3.33524972,97.98,97.929,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183458302,3.33524972,97.97,97.929,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183461106,3.33524972,97.98,97.929,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183461709,2.10350292,97.979,97.929,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183464310,143.0425,98.005,97.92,377.05524972]
["bitfinex-derivatives","SOLF0:USTF0",1770183464311,2.09797215,97.998,97.941,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183465213,2.09797215,97.979,97.941,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183465609,3.33524972,97.97,97.928,268.32830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183465811,3.33524972,97.97,97.929,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183468117,2.09797215,97.979,97.933,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183470622,5.37558392,97.99,97.935,3.90830238]
["bitfinex-derivatives","SOLF0:USTF0",1770183471714,5.37558392,97.99,97.938,3.82294203]
["bitfinex-derivatives","SOLF0:USTF0",1770183472312,3.33524972,98.0,97.944,3.82294203]
["bitfinex-derivatives","SOLF0:USTF0",1770183472618,1.97061791,98.004,97.944,3.82294203]
["bitfinex-derivatives","SOLF0:USTF0",1770183473218,1.97061791,97.999,97.944,3.82294203]
["bitfinex-derivatives","SOLF0:USTF0",1770183477520,1.97061791,97.999,97.945,3.89094858]
["bitfinex-derivatives","SOLF0:USTF0",1770183481421,1.97061791,97.999,97.947,3.89094858]
["bitfinex-derivatives","SOLF0:USTF0",1770183482218,1.97061791,97.999,97.949,3.89094858]
["bitfinex-derivatives","SOLF0:USTF0",1770183483831,1.97061791,97.999,97.951,3.89094858]
["bitfinex-derivatives","SOLF0:USTF0",1770183484732,1.97061791,97.999,97.923,143.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770183484733,1.86639107,98.029,97.971,3.89094858]
["bitfinex-derivatives","SOLF0:USTF0",1770183485027,1.86639107,97.999,97.958,3.89094858]
["bitfinex-derivatives","SOLF0:USTF0",1770183485334,3.33524972,97.99,97.958,3.89094858]
["bitfinex-derivatives","SOLF0:USTF0",1770183486020,3.33524972,97.98,97.947,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770183486430,3.33524972,97.98,97.934,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1770183486431,3.33524972,97.97,97.931,3.89094858]
["bitfinex-derivatives","SOLF0:USTF0",1770183486631,1.85093633,97.969,97.931,3.89094858]
["bitfinex-derivatives","SOLF0:USTF0",1770183486830,1.85093633,97.969,97.902,371.28]
["bitfinex-derivatives","SOLF0:USTF0",1770183486831,3.33524972,97.96,97.905,3.89094858]
["bitfinex-derivatives","SOLF0:USTF0",1770183487333,3.33524972,97.96,97.922,9.2033]
["bitfinex-derivatives","SOLF0:USTF0",1770183490334,3.33524972,97.96,97.913,3.89094858]
["bitfinex-derivatives","SOLF0:USTF0",1770183490836,1.85093633,97.969,97.916,3.89094858]
["bitfinex-derivatives","SOLF0:USTF0",1770183491635,3.33524972,97.96,97.916,3.89094858]
["bitfinex-derivatives","SOLF0:USTF0",1770183493936,1.87644933,97.983,97.931,3.89094858]
["bitfinex-derivatives","SOLF0:USTF0",1770183494932,1.87644933,97.983,97.934,3.89094858]
["bitfinex-derivatives","SOLF0:USTF0",1770183495134,1.87644933,97.983,97.941,3.89094858]
["bitfinex-derivatives","SOLF0:USTF0",1770183497742,2.15697798,97.999,97.941,3.89094858]
["bitfinex-derivatives","SOLF0:USTF0",1770183505443,2.15697798,97.999,97.95,3.3362978]
["bitfinex-derivatives","SOLF0:USTF0",1770183505645,2.15697798,97.999,97.951,3.57303209]
["bitfinex-derivatives","SOLF0:USTF0",1770183508350,9.1964,97.997,97.951,3.57303209]
["bitfinex-derivatives","SOLF0:USTF0",1770183508550,2.10884472,97.996,97.951,3.57303209]
["bitfinex-derivatives","SOLF0:USTF0",1770183521259,2.54542766,97.979,97.935,3.57303209]
["bitfinex-derivatives","SOLF0:USTF0",1770183521463,2.54542766,97.991,97.935,3.57303209]
["bitfinex-derivatives","SOLF0:USTF0",1770183521762,2.54542766,97.991,97.941,3.57303209]
["bitfinex-derivatives","SOLF0:USTF0",1770183523865,2.55144253,97.989,97.941,3.57303209]
["bitfinex-derivatives","SOLF0:USTF0",1770183525065,2.55945042,97.986,97.941,3.57303209]
["bitfinex-derivatives","SOLF0:USTF0",1770183525260,3.3362978,97.98,97.941,3.57303209]
["bitfinex-derivatives","SOLF0:USTF0",1770183527164,2.55945042,97.986,97.941,3.57303209]
["bitfinex-derivatives","SOLF0:USTF0",1770183530369,9.1963,97.997,97.941,3.57303209]
["bitfinex-derivatives","SOLF0:USTF0",1770183530671,2.56612274,97.996,97.941,3.57303209]
["bitfinex-derivatives","SOLF0:USTF0",1770183532272,3.3362978,97.99,97.941,3.57303209]
["bitfinex-derivatives","SOLF0:USTF0",1770183534373,2.56612274,97.996,97.941,3.57303209]
["bitfinex-derivatives","SOLF0:USTF0",1770183534770,2.58691572,97.989,97.941,3.57303209]
["bitfinex-derivatives","SOLF0:USTF0",1770183540176,2.58691572,97.989,97.945,3.58276448]
["bitfinex-derivatives","SOLF0:USTF0",1770183541680,3.3362978,98.0,97.946,3.58276448]
["bitfinex-derivatives","SOLF0:USTF0",1770183541880,2.58320464,97.999,97.946,3.58276448]
["bitfinex-derivatives","SOLF0:USTF0",1770183549885,2.54335157,97.998,97.946,3.58276448]
["bitfinex-derivatives","SOLF0:USTF0",1770183550179,2.54335157,97.989,97.946,3.58276448]
["bitfinex-derivatives","SOLF0:USTF0",1770183550384,2.54335157,97.987,97.935,3.58276448]
["bitfinex-derivatives","SOLF0:USTF0",1770183550780,2.46125916,97.979,97.924,9.56013897]
["bitfinex-derivatives","SOLF0:USTF0",1770183550981,2.46125916,97.979,97.923,3.58276448]
["bitfinex-derivatives","SOLF0:USTF0",1770183551183,3.3362978,97.97,97.923,3.58276448]
["bitfinex-derivatives","SOLF0:USTF0",1770183551377,2.46125916,97.969,97.923,3.58276448]
["bitfinex-derivatives","SOLF0:USTF0",1770183551582,2.46125916,97.959,97.909,3.58276448]
["bitfinex-derivatives","SOLF0:USTF0",1770183552376,3.3362978,97.97,97.911,3.58276448]
["bitfinex-derivatives","SOLF0:USTF0",1770183552885,2.49284226,97.973,97.911,3.58276448]
["bitfinex-derivatives","SOLF0:USTF0",1770183554183,2.49284226,97.973,97.921,3.58276448]
["bitfinex-derivatives","SOLF0:USTF0",1770183555877,3.3362978,97.97,97.921,3.58276448]
["bitfinex-derivatives","SOLF0:USTF0",1770183556480,3.3380508,97.97,97.921,3.58276448]
["bitfinex-derivatives","SOLF0:USTF0",1770183558282,2.57164915,97.969,97.921,3.58276448]
["bitfinex-derivatives","SOLF0:USTF0",1770183566692,2.75153667,97.959,97.921,3.58276448]
["bitfinex-derivatives","SOLF0:USTF0",1770183571694,2.75153667,97.959,97.91,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183572195,6.08244601,97.95,97.91,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183574094,2.74439521,97.95,97.91,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183574899,2.77959938,97.949,97.91,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183575294,3.3380508,97.93,97.899,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183575599,3.3380508,97.92,97.888,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183575894,2.77959938,97.929,97.888,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183577594,3.3380508,97.92,97.873,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183577792,3.3380508,97.9,97.842,407.44]
["bitfinex-derivatives","SOLF0:USTF0",1770183577998,3.3380508,97.9,97.796,19.05270883]
["bitfinex-derivatives","SOLF0:USTF0",1770183577999,6.12302564,97.88,97.843,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183578193,6.12302564,97.89,97.843,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183578493,273.0268,97.934,97.843,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183578494,3.3380508,97.9,97.843,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183578797,2.79482241,97.899,97.843,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183579796,2.79482241,97.899,97.845,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183580999,3.3380508,97.89,97.845,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183581497,6.0819648,97.88,97.833,407.5]
["bitfinex-derivatives","SOLF0:USTF0",1770183581700,6.0819648,97.88,97.834,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183581894,2.743914,97.88,97.834,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183585001,6.0819648,97.88,97.834,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183585201,3.3380508,97.87,97.834,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183585601,6.05876496,97.87,97.834,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183585905,2.72071416,97.869,97.822,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183587902,6.06733198,97.88,97.824,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183588307,2.72928118,97.88,97.831,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183589408,6.06733198,97.88,97.831,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183590311,2.76914344,97.879,97.831,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183592507,6.16678359,97.89,97.831,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183592713,2.80204695,97.889,97.831,3.62775783]
["bitfinex-derivatives","SOLF0:USTF0",1770183593608,2.80204695,97.889,97.833,3.83338211]
["bitfinex-derivatives","SOLF0:USTF0",1770183594914,2.80204695,97.889,97.841,3.83338211]
["bitfinex-derivatives","SOLF0:USTF0",1770183596113,12.5435508,97.9,97.841,3.83338211]
["bitfinex-derivatives","SOLF0:USTF0",1770183596510,3.3380508,97.9,97.843,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183597812,3.3380508,97.9,97.845,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183598516,2.83068982,97.902,97.845,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183599812,3.3380508,97.9,97.845,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183600017,2.97614565,97.899,97.845,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183600516,2.97614565,97.909,97.848,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183601219,2.97614565,97.909,97.851,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183601520,3.01548083,97.899,97.851,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183603120,9.2035,97.921,97.851,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183603121,3.00569614,97.889,97.851,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183608025,3.00569614,97.889,97.84,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183609723,3.00569614,97.889,97.842,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770183609926,3.0508954,97.901,97.843,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183610118,3.0508954,97.901,97.851,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183610320,3.0508954,97.901,97.853,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183611015,3.0508954,97.901,97.858,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183612528,3.3380508,97.91,97.866,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183612822,3.0433302,97.925,97.871,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183613722,2.98889238,97.909,97.864,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1770183613918,6.32694318,97.9,97.864,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1770183614618,2.98889238,97.899,97.864,407.7]
["bitfinex-derivatives","SOLF0:USTF0",1770183615325,2.98889238,97.899,97.859,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183625136,12.19449238,97.899,97.859,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183625635,3.05823679,97.898,97.859,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183630536,3.34295168,97.89,97.859,3.65102885]
["bitfinex-derivatives","SOLF0:USTF0",1770183634344,3.34295168,97.89,97.833,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770183634549,3.48199316,97.879,97.834,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183635449,3.48199316,97.879,97.836,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183638351,3.48199316,97.879,97.838,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183639254,3.48199316,97.879,97.84,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770183639454,3.48199316,97.879,97.841,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183640245,3.48199316,97.879,97.842,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770183640659,3.45579031,97.859,97.818,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183642852,3.34295168,97.84,97.812,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770183643157,3.51153982,97.849,97.807,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770183643947,3.51153982,97.849,97.805,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183645356,3.51450921,97.874,97.811,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183645550,3.51450921,97.859,97.811,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183645952,3.51450921,97.849,97.811,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183647361,3.51450921,97.849,97.799,12.87106319]
["bitfinex-derivatives","SOLF0:USTF0",1770183647562,3.34295168,97.84,97.8,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183647763,3.51450921,97.849,97.8,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183648264,3.34295168,97.84,97.8,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183648463,3.48061231,97.839,97.8,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183648762,6.82356399,97.82,97.783,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183649164,6.82356399,97.82,97.763,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183649165,3.50661529,97.819,97.763,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183649360,3.34295168,97.81,97.763,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183649761,6.84956697,97.81,97.763,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183650357,3.50661529,97.799,97.753,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770183650562,3.50661529,97.799,97.751,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183650563,3.50661529,97.789,97.751,3.65616319]
["bitfinex-derivatives","SOLF0:USTF0",1770183650965,3.50661529,97.789,97.712,143.4708]
["bitfinex-derivatives","SOLF0:USTF0",1770183650966,3.50765041,97.804,97.753,3.90085372]
["bitfinex-derivatives","SOLF0:USTF0",1770183651161,3.50765041,97.804,97.723,407.82]
["bitfinex-derivatives","SOLF0:USTF0",1770183651162,3.50765041,97.779,97.723,3.90085372]
["bitfinex-derivatives","SOLF0:USTF0",1770183652266,3.50765041,97.791,97.734,3.90085372]
["bitfinex-derivatives","SOLF0:USTF0",1770183653365,3.47810867,97.789,97.745,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1770183653564,3.47810867,97.789,97.734,3.90085372]
["bitfinex-derivatives","SOLF0:USTF0",1770183654369,3.47810867,97.779,97.737,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770183654969,3.47810867,97.779,97.74,3.90085372]
["bitfinex-derivatives","SOLF0:USTF0",1770183656371,3.34295168,97.79,97.721,143.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770183656372,3.34295168,97.79,97.731,143.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770183656672,3.34295168,97.77,97.717,3.92778948]
["bitfinex-derivatives","SOLF0:USTF0",1770183656870,3.34295168,97.78,97.717,3.92778948]
["bitfinex-derivatives","SOLF0:USTF0",1770183657673,3.34295168,97.78,97.721,3.92778948]
["bitfinex-derivatives","SOLF0:USTF0",1770183659172,3.34295168,97.8,97.741,3.9158024]
["bitfinex-derivatives","SOLF0:USTF0",1770183661075,3.34295168,97.81,97.751,3.93850592]
["bitfinex-derivatives","SOLF0:USTF0",1770183662669,0.05063556,97.809,97.751,3.93850592]
["bitfinex-derivatives","SOLF0:USTF0",1770183663670,0.05063556,97.809,97.761,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183665076,0.05063556,97.809,97.75,3.34295168]
["bitfinex-derivatives","SOLF0:USTF0",1770183665373,0.05063556,97.809,97.748,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183665576,143.2945,97.833,97.748,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183665577,0.05226547,97.799,97.748,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183670078,0.09243684,97.789,97.748,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183670476,0.09243684,97.789,97.74,408.08]
["bitfinex-derivatives","SOLF0:USTF0",1770183670678,0.09243684,97.779,97.733,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183670878,0.10098422,97.769,97.711,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183671379,9.218,97.766,97.711,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183671570,0.10098422,97.765,97.711,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183671770,9.2187,97.759,97.711,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183672280,0.10098422,97.748,97.69,3.34295168]
["bitfinex-derivatives","SOLF0:USTF0",1770183672481,143.3994,97.762,97.68,3.34295168]
["bitfinex-derivatives","SOLF0:USTF0",1770183672482,3.87644544,97.739,97.68,3.34295168]
["bitfinex-derivatives","SOLF0:USTF0",1770183673772,9.2207,97.738,97.68,3.34295168]
["bitfinex-derivatives","SOLF0:USTF0",1770183674380,9.2207,97.738,97.681,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183674576,9.222,97.725,97.681,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183674974,3.87644544,97.739,97.681,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183675181,3.87644544,97.715,97.667,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183675580,3.34295168,97.71,97.667,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183675780,3.87644544,97.715,97.667,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183676378,3.87644544,97.709,97.667,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183676581,3.87644544,97.689,97.633,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183677578,3.87644544,97.679,97.626,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183678083,3.34295168,97.69,97.631,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183678385,3.87644544,97.689,97.631,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183678985,3.34295168,97.68,97.631,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183679287,3.87644544,97.679,97.631,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183679886,143.4774,97.708,97.576,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183679887,1.22335625,97.639,97.576,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183680186,4.56630793,97.63,97.576,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183680486,4.58497477,97.63,97.576,3.88755444]
["bitfinex-derivatives","SOLF0:USTF0",1770183680679,3.36161852,97.64,97.581,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183681284,3.36161852,97.64,97.548,143.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770183681285,1.15661604,97.619,97.55,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183681486,1.15661604,97.619,97.551,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183681688,1.15661604,97.619,97.561,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183682280,1.15661604,97.619,97.571,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183682983,1.15661604,97.619,97.564,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1770183683284,143.5952,97.628,97.54,3.36161852]
["bitfinex-derivatives","SOLF0:USTF0",1770183683285,1.30264599,97.599,97.541,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183685283,1.26194951,97.589,97.529,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183685484,1.26194951,97.589,97.531,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183687595,3.36161852,97.6,97.541,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183688187,0.94653387,97.599,97.541,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183689089,125.88,97.632,97.508,143.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770183689090,0.76996921,97.63,97.571,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183689390,143.5494,97.659,97.571,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183689391,3.36161852,97.64,97.571,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183689695,3.36161852,97.64,97.57,3.36161852]
["bitfinex-derivatives","SOLF0:USTF0",1770183689696,12.59151852,97.64,97.573,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183689898,3.36161852,97.64,97.581,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183690190,0.76996921,97.645,97.581,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183690191,3.36161852,97.63,97.581,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183690394,3.36161852,97.62,97.565,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183690987,9.232,97.618,97.565,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183691285,3.36161852,97.61,97.565,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183691489,4.01628504,97.6,97.549,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183691687,3.36161852,97.59,97.549,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183694602,0.56707182,97.591,97.534,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183695301,0.6424205,97.589,97.531,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1770183696299,0.6424205,97.586,97.531,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1770183696496,0.6424205,97.602,97.519,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183697195,0.80715356,97.598,97.521,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183698699,0.86442458,97.593,97.521,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183699404,0.86442458,97.593,97.524,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183700294,0.86442458,97.591,97.524,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183700900,0.94642541,97.585,97.524,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183702699,9.2355,97.581,97.524,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183703404,9.2364,97.572,97.524,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183704805,9.2373,97.562,97.524,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183706703,10.11421121,97.562,97.512,408.94]
["bitfinex-derivatives","SOLF0:USTF0",1770183706906,10.11421121,97.562,97.513,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183707708,9.2363,97.573,97.513,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183708008,143.6107,97.618,97.513,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183708009,0.87691121,97.596,97.513,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183708205,0.87691121,97.61,97.515,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183708407,9.2341,97.596,97.515,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183708597,0.87691121,97.61,97.531,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183709299,9.2331,97.606,97.532,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183709708,9.2331,97.606,97.534,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183710299,9.2319,97.619,97.537,3.80067753]
["bitfinex-derivatives","SOLF0:USTF0",1770183711407,9.2326,97.612,97.542,3.54729062]
["bitfinex-derivatives","SOLF0:USTF0",1770183711706,143.5954,97.628,97.542,3.54729062]
["bitfinex-derivatives","SOLF0:USTF0",1770183711707,0.86882625,97.611,97.542,3.54729062]
["bitfinex-derivatives","SOLF0:USTF0",1770183712506,8.40973894,97.62,97.542,3.54729062]
["bitfinex-derivatives","SOLF0:USTF0",1770183712507,0.86882625,97.599,97.542,3.54729062]
["bitfinex-derivatives","SOLF0:USTF0",1770183713511,10.14168322,97.598,97.542,3.54729062]
["bitfinex-derivatives","SOLF0:USTF0",1770183713910,0.90768322,97.598,97.542,3.54729062]
["bitfinex-derivatives","SOLF0:USTF0",1770183716507,0.96728329,97.596,97.542,3.54729062]
["bitfinex-derivatives","SOLF0:USTF0",1770183716814,3.36363773,97.59,97.542,3.54729062]
["bitfinex-derivatives","SOLF0:USTF0",1770183717110,0.96728329,97.596,97.542,3.54729062]
["bitfinex-derivatives","SOLF0:USTF0",1770183717814,0.96728329,97.596,97.539,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1770183717815,0.96728329,97.596,97.551,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183718313,9.2334,97.604,97.551,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183720718,9.2334,97.604,97.546,354.76]
["bitfinex-derivatives","SOLF0:USTF0",1770183720719,9.2324,97.614,97.561,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183720924,143.5803,97.638,97.571,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183721125,3.36363773,97.63,97.571,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183721520,3.36363773,97.6,97.54,3.36363773]
["bitfinex-derivatives","SOLF0:USTF0",1770183721723,3.36363773,97.6,97.541,408.94]
["bitfinex-derivatives","SOLF0:USTF0",1770183722427,9.233,97.608,97.541,408.94]
["bitfinex-derivatives","SOLF0:USTF0",1770183722625,3.56503896,97.607,97.55,3.36363773]
["bitfinex-derivatives","SOLF0:USTF0",1770183723227,3.36363773,97.62,97.56,3.36363773]
["bitfinex-derivatives","SOLF0:USTF0",1770183723422,3.56503896,97.621,97.561,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183724433,3.36363773,97.62,97.563,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183724632,3.56503896,97.621,97.563,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183724932,3.36363773,97.62,97.563,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183725229,3.36363773,97.62,97.562,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770183725230,3.36363773,97.62,97.565,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183726028,9.2321,97.617,97.565,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183727233,9.2311,97.627,97.571,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183727832,9.2312,97.626,97.575,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183728332,6.92867669,97.63,97.575,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183728532,3.56503896,97.629,97.575,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183729031,3.56503896,97.629,97.576,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183729233,9.2303,97.636,97.581,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183729433,3.36363773,97.63,97.581,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183729635,143.5579,97.654,97.581,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183729636,3.36363773,97.62,97.581,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183730125,3.56503896,97.628,97.581,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183731733,9.2313,97.625,97.581,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183733236,3.56503896,97.628,97.581,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183734032,3.36363773,97.64,97.585,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183734238,6.92867669,97.64,97.585,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183734738,152.98852739,97.669,97.585,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183734739,3.56503896,97.629,97.585,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183736840,9.2311,97.628,97.585,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183737941,143.5667,97.648,97.571,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183737942,3.36363773,97.62,97.571,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183738335,143.5804,97.638,97.571,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183738336,9.2316,97.623,97.571,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183738831,9.2316,97.623,97.505,143.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770183738832,3.56503896,97.599,97.546,3.7491595]
["bitfinex-derivatives","SOLF0:USTF0",1770183740638,9.2329,97.609,97.551,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183741143,3.78951952,97.608,97.551,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183742238,3.78951952,97.608,97.553,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183743641,3.78951952,97.599,97.553,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183748943,9.2341,97.596,97.553,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183749143,3.78951952,97.595,97.553,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183749344,3.78951952,97.595,97.522,143.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770183749345,3.36280284,97.57,97.531,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183749547,3.78951952,97.576,97.531,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183750444,3.78951952,97.576,97.534,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183750651,3.78951952,97.589,97.541,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183751145,3.78951952,97.589,97.543,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183753550,3.78951952,97.589,97.548,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183754043,3.78951952,97.589,97.549,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1770183755546,3.78951952,97.609,97.555,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183756246,3.78951952,97.607,97.555,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183757747,9.2332,97.606,97.555,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183759151,3.78951952,97.607,97.56,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183764758,3.78951952,97.607,97.565,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183765757,13.02261952,97.607,97.565,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183766063,3.78951952,97.606,97.565,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183766262,3.78951952,97.619,97.565,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183767454,3.36280284,97.62,97.565,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183767455,3.78951952,97.617,97.565,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183769260,9.2332,97.606,97.565,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183769459,3.78951952,97.617,97.565,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183770663,3.36280284,97.62,97.565,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183770664,3.76669381,97.615,97.565,3.63033807]
["bitfinex-derivatives","SOLF0:USTF0",1770183771462,3.76669381,97.615,97.571,3.63327035]
["bitfinex-derivatives","SOLF0:USTF0",1770183773868,3.76669381,97.627,97.571,3.63327035]
["bitfinex-derivatives","SOLF0:USTF0",1770183774763,3.76669381,97.625,97.574,3.63327035]
["bitfinex-derivatives","SOLF0:USTF0",1770183775767,3.76669381,97.625,97.576,3.63327035]
["bitfinex-derivatives","SOLF0:USTF0",1770183776571,3.67903971,97.609,97.563,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183777676,3.67903971,97.605,97.563,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183778778,9.2333,97.604,97.563,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183778976,3.67903971,97.605,97.563,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183779474,3.67903971,97.605,97.565,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183779681,9.2314,97.625,97.569,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770183779878,3.67903971,97.624,97.57,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183780273,3.36280284,97.63,97.589,12.89252788]
["bitfinex-derivatives","SOLF0:USTF0",1770183780478,3.67903971,97.639,97.59,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1770183780681,3.67903971,97.639,97.591,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183783177,3.67903971,97.639,97.589,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770183783383,3.67903971,97.609,97.556,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183783883,3.67903971,97.599,97.544,408.86]
["bitfinex-derivatives","SOLF0:USTF0",1770183784078,143.6007,97.625,97.527,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183784079,3.36280284,97.58,97.527,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183784282,3.36280284,97.58,97.529,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183784483,3.67903971,97.589,97.529,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183785682,3.67903971,97.589,97.532,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183787286,3.67903971,97.586,97.532,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183789480,3.67903971,97.586,97.534,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183791287,3.67903971,97.593,97.541,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183792681,9.2347,97.59,97.541,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183792888,3.67903971,97.589,97.541,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183793586,9.2348,97.588,97.541,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183793983,12.91383971,97.588,97.541,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183794182,3.67903971,97.584,97.541,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183794686,3.67903971,97.582,97.533,408.9]
["bitfinex-derivatives","SOLF0:USTF0",1770183795285,3.67903971,97.582,97.534,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183798189,3.67903971,97.582,97.536,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770183798388,3.36280284,97.58,97.536,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183798590,3.36280284,97.55,97.491,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183798794,3.67903971,97.549,97.506,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770183799291,3.67903971,97.549,97.501,3.65782788]
["bitfinex-derivatives","SOLF0:USTF0",1770183799494,3.67903971,97.549,97.448,12.65288994]
["bitfinex-derivatives","SOLF0:USTF0",1770183799495,143.7489,97.524,97.427,40.71973253]
["bitfinex-derivatives","SOLF0:USTF0",1770183799794,3.36280284,97.47,97.432,40.71973253]
["bitfinex-derivatives","SOLF0:USTF0",1770183799986,143.7868,97.498,97.39,143.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770183799987,3.36280284,97.45,97.406,40.71973253]
["bitfinex-derivatives","SOLF0:USTF0",1770183800186,143.8243,97.473,97.406,40.71973253]
["bitfinex-derivatives","SOLF0:USTF0",1770183800390,143.8243,97.473,97.396,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1770183800391,12.60790284,97.48,97.421,40.71973253]
["bitfinex-derivatives","SOLF0:USTF0",1770183800586,3.36280284,97.5,97.431,40.68252777]
["bitfinex-derivatives","SOLF0:USTF0",1770183800789,3.36280284,97.52,97.461,40.68252777]
["bitfinex-derivatives","SOLF0:USTF0",1770183800993,3.36280284,97.53,97.471,40.68252777]
["bitfinex-derivatives","SOLF0:USTF0",1770183801396,3.36280284,97.49,97.402,143.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770183801597,3.36280284,97.49,97.42,3.36280284]
["bitfinex-derivatives","SOLF0:USTF0",1770183802398,3.36280284,97.49,97.42,3.37125023]
["bitfinex-derivatives","SOLF0:USTF0",1770183802399,3.37125023,97.49,97.42,3.37125023]
["bitfinex-derivatives","SOLF0:USTF0",1770183802805,143.718,97.545,97.47,3.37125023]
["bitfinex-derivatives","SOLF0:USTF0",1770183802997,3.37125023,97.54,97.471,409.04]
["bitfinex-derivatives","SOLF0:USTF0",1770183803197,3.37125023,97.53,97.471,409.04]
["bitfinex-derivatives","SOLF0:USTF0",1770183803399,3.37125023,97.53,97.472,33.17129191]
["bitfinex-derivatives","SOLF0:USTF0",1770183804399,143.7284,97.538,97.472,33.17129191]
["bitfinex-derivatives","SOLF0:USTF0",1770183804797,9.2405,97.529,97.472,33.17129191]
["bitfinex-derivatives","SOLF0:USTF0",1770183805003,143.7571,97.518,97.454,33.20260172]
["bitfinex-derivatives","SOLF0:USTF0",1770183805404,9.2428,97.504,97.454,33.20260172]
["bitfinex-derivatives","SOLF0:USTF0",1770183806199,9.2414,97.519,97.454,33.20260172]
["bitfinex-derivatives","SOLF0:USTF0",1770183806399,8.42092231,97.53,97.456,33.20260172]
["bitfinex-derivatives","SOLF0:USTF0",1770183806703,9.2405,97.529,97.456,33.20260172]
["bitfinex-derivatives","SOLF0:USTF0",1770183807604,9.2405,97.529,97.458,33.18946332]
["bitfinex-derivatives","SOLF0:USTF0",1770183807999,143.6963,97.56,97.457,418.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770183808000,143.6963,97.56,97.461,33.18946332]
["bitfinex-derivatives","SOLF0:USTF0",1770183808300,143.6771,97.573,97.476,33.18946332]
["bitfinex-derivatives","SOLF0:USTF0",1770183808499,9.2369,97.567,97.491,33.18946332]
["bitfinex-derivatives","SOLF0:USTF0",1770183809402,9.2369,97.567,97.493,33.24723581]
["bitfinex-derivatives","SOLF0:USTF0",1770183810899,9.2369,97.567,97.498,33.26508155]
["bitfinex-derivatives","SOLF0:USTF0",1770183812601,9.2352,97.584,97.504,33.26508155]
["bitfinex-derivatives","SOLF0:USTF0",1770183813700,9.2352,97.584,97.506,33.26659607]
["bitfinex-derivatives","SOLF0:USTF0",1770183814509,9.2352,97.584,97.492,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1770183814510,9.2352,97.584,97.508,33.26659607]
["bitfinex-derivatives","SOLF0:USTF0",1770183815404,8.42092231,97.61,97.508,33.26659607]
["bitfinex-derivatives","SOLF0:USTF0",1770183815597,9.2339,97.598,97.524,33.2665096]
["bitfinex-derivatives","SOLF0:USTF0",1770183815800,9.2339,97.598,97.523,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770183815801,9.2339,97.598,97.526,33.2665096]
["bitfinex-derivatives","SOLF0:USTF0",1770183820713,9.2339,97.598,97.523,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770183820714,9.236,97.576,97.523,33.26546692]
["bitfinex-derivatives","SOLF0:USTF0",1770183821008,143.6391,97.598,97.523,33.26546692]
["bitfinex-derivatives","SOLF0:USTF0",1770183821202,143.6355,97.601,97.525,33.26546692]
["bitfinex-derivatives","SOLF0:USTF0",1770183821909,9.2346,97.591,97.526,33.26546692]
["bitfinex-derivatives","SOLF0:USTF0",1770183822711,143.6248,97.608,97.53,33.26546692]
["bitfinex-derivatives","SOLF0:USTF0",1770183823107,143.626,97.607,97.53,33.26546692]
["bitfinex-derivatives","SOLF0:USTF0",1770183823507,9.2345,97.592,97.535,33.22691635]
["bitfinex-derivatives","SOLF0:USTF0",1770183824514,9.2345,97.592,97.541,33.22691635]
["bitfinex-derivatives","SOLF0:USTF0",1770183824914,143.5807,97.638,97.527,409.06]
["bitfinex-derivatives","SOLF0:USTF0",1770183824915,3.36343783,97.63,97.561,33.17544521]
["bitfinex-derivatives","SOLF0:USTF0",1770183825214,3.36343783,97.62,97.561,33.17544521]
["bitfinex-derivatives","SOLF0:USTF0",1770183825715,9.2329,97.609,97.561,33.17544521]
["bitfinex-derivatives","SOLF0:USTF0",1770183826212,3.36343783,97.62,97.56,3.36343783]
["bitfinex-derivatives","SOLF0:USTF0",1770183826213,9.2319,97.619,97.563,33.17544521]
["bitfinex-derivatives","SOLF0:USTF0",1770183827917,12.59633783,97.61,97.563,33.17544521]
["bitfinex-derivatives","SOLF0:USTF0",1770183829815,9.2329,97.61,97.563,33.17544521]
["bitfinex-derivatives","SOLF0:USTF0",1770183830715,9.2312,97.626,97.571,33.24824484]
["bitfinex-derivatives","SOLF0:USTF0",1770183830918,3.36343783,97.64,97.581,33.24824484]
["bitfinex-derivatives","SOLF0:USTF0",1770183831916,9.2304,97.636,97.581,33.24824484]
["bitfinex-derivatives","SOLF0:USTF0",1770183832812,9.2304,97.636,97.583,33.24824484]
["bitfinex-derivatives","SOLF0:USTF0",1770183833017,9.2295,97.645,97.591,33.25185282]
["bitfinex-derivatives","SOLF0:USTF0",1770183835517,9.2295,97.645,97.59,3.36343783]
["bitfinex-derivatives","SOLF0:USTF0",1770183835518,12.59153783,97.66,97.598,33.25100962]
["bitfinex-derivatives","SOLF0:USTF0",1770183835710,3.36343783,97.65,97.598,33.25100962]
["bitfinex-derivatives","SOLF0:USTF0",1770183835911,3.36343783,97.64,97.598,33.25100962]
["bitfinex-derivatives","SOLF0:USTF0",1770183836419,143.5497,97.659,97.598,33.25100962]
["bitfinex-derivatives","SOLF0:USTF0",1770183836816,9.2299,97.641,97.598,33.25100962]
["bitfinex-derivatives","SOLF0:USTF0",1770183839020,9.2289,97.651,97.598,33.25100962]
["bitfinex-derivatives","SOLF0:USTF0",1770183839417,143.528,97.674,97.598,33.25100962]
["bitfinex-derivatives","SOLF0:USTF0",1770183839418,143.5514,97.658,97.598,33.25100962]
["bitfinex-derivatives","SOLF0:USTF0",1770183839612,143.5421,97.664,97.598,33.25100962]
["bitfinex-derivatives","SOLF0:USTF0",1770183839613,9.2289,97.651,97.598,33.25100962]
["bitfinex-derivatives","SOLF0:USTF0",1770183840319,9.2289,97.652,97.598,33.25100962]
["bitfinex-derivatives","SOLF0:USTF0",1770183841624,9.2289,97.652,97.6,33.26644898]
["bitfinex-derivatives","SOLF0:USTF0",1770183842726,9.2279,97.661,97.6,33.26644898]
["bitfinex-derivatives","SOLF0:USTF0",1770183842926,143.5011,97.692,97.602,33.26548217]
["bitfinex-derivatives","SOLF0:USTF0",1770183843125,143.5069,97.688,97.602,33.26548217]
["bitfinex-derivatives","SOLF0:USTF0",1770183843322,9.2268,97.673,97.613,33.26548217]
["bitfinex-derivatives","SOLF0:USTF0",1770183846020,143.5233,97.677,97.619,33.29345567]
["bitfinex-derivatives","SOLF0:USTF0",1770183846219,143.5251,97.676,97.619,33.29345567]
["bitfinex-derivatives","SOLF0:USTF0",1770183846719,9.2289,97.651,97.619,33.29345567]
["bitfinex-derivatives","SOLF0:USTF0",1770183846924,9.2289,97.651,97.604,33.29435292]
["bitfinex-derivatives","SOLF0:USTF0",1770183849120,143.5408,97.665,97.606,33.27976415]
["bitfinex-derivatives","SOLF0:USTF0",1770183849318,143.5494,97.659,97.597,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1770183849725,9.2289,97.651,97.597,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1770183850028,9.2289,97.651,97.598,33.27976415]
["bitfinex-derivatives","SOLF0:USTF0",1770183850927,9.2279,97.662,97.6,33.29827741]
["bitfinex-derivatives","SOLF0:USTF0",1770183851529,9.2279,97.662,97.6,42.53187741]
["bitfinex-derivatives","SOLF0:USTF0",1770183851730,9.2279,97.662,97.601,33.29827741]
["bitfinex-derivatives","SOLF0:USTF0",1770183853235,9.2289,97.651,97.601,33.29827741]
["bitfinex-derivatives","SOLF0:USTF0",1770183854336,9.2299,97.641,97.601,33.29827741]
["bitfinex-derivatives","SOLF0:USTF0",1770183854536,143.5795,97.639,97.567,33.2948295]
["bitfinex-derivatives","SOLF0:USTF0",1770183855035,9.2317,97.622,97.568,33.33684468]
["bitfinex-derivatives","SOLF0:USTF0",1770183855533,9.2317,97.622,97.54,143.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770183855534,9.2303,97.636,97.574,33.33684468]
["bitfinex-derivatives","SOLF0:USTF0",1770183855733,9.2303,97.636,97.576,33.33684468]
["bitfinex-derivatives","SOLF0:USTF0",1770183856631,9.2303,97.636,97.577,33.33684468]
["bitfinex-derivatives","SOLF0:USTF0",1770183856940,9.2303,97.636,97.579,33.32932328]
["bitfinex-derivatives","SOLF0:USTF0",1770183860741,9.2303,97.636,97.578,408.74]
["bitfinex-derivatives","SOLF0:USTF0",1770183860742,143.5867,97.634,97.578,408.74]
["bitfinex-derivatives","SOLF0:USTF0",1770183860947,143.5867,97.634,97.566,33.34772969]
["bitfinex-derivatives","SOLF0:USTF0",1770183861840,9.2322,97.616,97.566,33.34772969]
["bitfinex-derivatives","SOLF0:USTF0",1770183862440,9.2322,97.616,97.567,33.34772969]
["bitfinex-derivatives","SOLF0:USTF0",1770183863745,9.2313,97.626,97.569,33.34471198]
["bitfinex-derivatives","SOLF0:USTF0",1770183863945,9.2313,97.626,97.571,33.34471198]
["bitfinex-derivatives","SOLF0:USTF0",1770183864146,143.5559,97.655,97.571,33.34471198]
["bitfinex-derivatives","SOLF0:USTF0",1770183864346,9.2301,97.639,97.579,33.34471198]
["bitfinex-derivatives","SOLF0:USTF0",1770183865343,9.2301,97.639,97.58,408.78]
["bitfinex-derivatives","SOLF0:USTF0",1770183865547,9.2301,97.639,97.581,33.29214724]
["bitfinex-derivatives","SOLF0:USTF0",1770183867642,9.2301,97.639,97.583,33.29016965]
["bitfinex-derivatives","SOLF0:USTF0",1770183869049,9.2301,97.639,97.585,33.29034439]
["bitfinex-derivatives","SOLF0:USTF0",1770183869945,9.2316,97.623,97.585,33.29034439]
["bitfinex-derivatives","SOLF0:USTF0",1770183870446,143.6008,97.625,97.572,408.78]
["bitfinex-derivatives","SOLF0:USTF0",1770183871249,143.6008,97.625,97.566,33.29034439]
["bitfinex-derivatives","SOLF0:USTF0",1770183871753,9.2332,97.606,97.566,33.29034439]
["bitfinex-derivatives","SOLF0:USTF0",1770183876358,143.5739,97.643,97.566,33.29034439]
["bitfinex-derivatives","SOLF0:USTF0",1770183876359,9.2327,97.611,97.566,33.29034439]
["bitfinex-derivatives","SOLF0:USTF0",1770183878858,143.5914,97.631,97.549,33.27382176]
["bitfinex-derivatives","SOLF0:USTF0",1770183878859,3.36230062,97.6,97.549,33.27382176]
["bitfinex-derivatives","SOLF0:USTF0",1770183879063,3.36230062,97.59,97.549,33.27382176]
["bitfinex-derivatives","SOLF0:USTF0",1770183880664,9.2349,97.588,97.549,33.27382176]
["bitfinex-derivatives","SOLF0:USTF0",1770183880860,3.36230062,97.6,97.549,33.27382176]
["bitfinex-derivatives","SOLF0:USTF0",1770183881762,9.234,97.597,97.549,33.27382176]
["bitfinex-derivatives","SOLF0:USTF0",1770183883858,3.36230062,97.6,97.549,33.27382176]
["bitfinex-derivatives","SOLF0:USTF0",1770183883859,9.2349,97.588,97.549,33.27382176]
["bitfinex-derivatives","SOLF0:USTF0",1770183886168,3.36230062,97.58,97.539,33.23356711]
["bitfinex-derivatives","SOLF0:USTF0",1770183886862,9.2362,97.574,97.539,33.23356711]
["bitfinex-derivatives","SOLF0:USTF0",1770183887164,3.36230062,97.57,97.539,12.85059112]
["bitfinex-derivatives","SOLF0:USTF0",1770183887364,3.36230062,97.57,97.515,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1770183888164,143.6621,97.583,97.515,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1770183888165,3.36230062,97.58,97.515,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1770183888665,9.237,97.565,97.515,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1770183889061,9.237,97.565,97.516,23.026867]
["bitfinex-derivatives","SOLF0:USTF0",1770183889964,3.36230062,97.53,97.471,23.026867]
["bitfinex-derivatives","SOLF0:USTF0",1770183890168,3.36230062,97.5,97.441,23.026867]
["bitfinex-derivatives","SOLF0:USTF0",1770183890462,12.60550062,97.5,97.441,23.026867]
["bitfinex-derivatives","SOLF0:USTF0",1770183890662,143.7754,97.506,97.441,23.026867]
["bitfinex-derivatives","SOLF0:USTF0",1770183890861,143.7611,97.516,97.441,23.026867]
["bitfinex-derivatives","SOLF0:USTF0",1770183890862,3.36230062,97.5,97.441,23.026867]
["bitfinex-derivatives","SOLF0:USTF0",1770183891664,9.2432,97.5,97.451,23.00291318]
["bitfinex-derivatives","SOLF0:USTF0",1770183892167,3.36230062,97.52,97.451,23.00291318]
["bitfinex-derivatives","SOLF0:USTF0",1770183892465,3.36230062,97.52,97.434,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1770183892466,9.2407,97.527,97.454,23.00291318]
["bitfinex-derivatives","SOLF0:USTF0",1770183892667,9.2407,97.527,97.455,23.00291318]
["bitfinex-derivatives","SOLF0:USTF0",1770183893662,9.2407,97.527,97.457,23.00085892]
["bitfinex-derivatives","SOLF0:USTF0",1770183895867,9.2407,97.527,97.46,22.96836551]
["bitfinex-derivatives","SOLF0:USTF0",1770183896668,8.42286994,97.55,97.46,22.96836551]
["bitfinex-derivatives","SOLF0:USTF0",1770183896669,9.2394,97.54,97.467,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770183896866,143.7003,97.557,97.469,22.96863927]
["bitfinex-derivatives","SOLF0:USTF0",1770183897264,143.7003,97.557,97.47,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1770183897470,143.7003,97.557,97.471,22.96863927]
["bitfinex-derivatives","SOLF0:USTF0",1770183897665,9.2383,97.552,97.472,22.96863927]
["bitfinex-derivatives","SOLF0:USTF0",1770183898272,143.7042,97.554,97.472,22.96863927]
["bitfinex-derivatives","SOLF0:USTF0",1770183898472,9.2393,97.541,97.472,22.96863927]
["bitfinex-derivatives","SOLF0:USTF0",1770183899269,9.2404,97.53,97.472,22.96863927]
["bitfinex-derivatives","SOLF0:USTF0",1770183901074,9.239,97.545,97.475,22.97867004]
["bitfinex-derivatives","SOLF0:USTF0",1770183903776,9.239,97.545,97.479,22.97965172]
["bitfinex-derivatives","SOLF0:USTF0",1770183904574,9.2399,97.535,97.481,22.97965172]
["bitfinex-derivatives","SOLF0:USTF0",1770183905669,9.2389,97.546,97.481,22.97965172]
["bitfinex-derivatives","SOLF0:USTF0",1770183907375,9.2389,97.546,97.483,22.9904663]
["bitfinex-derivatives","SOLF0:USTF0",1770183907674,9.2398,97.536,97.483,22.9904663]
["bitfinex-derivatives","SOLF0:USTF0",1770183909674,9.2388,97.547,97.483,22.9904663]
["bitfinex-derivatives","SOLF0:USTF0",1770183910270,143.7013,97.556,97.483,22.9904663]
["bitfinex-derivatives","SOLF0:USTF0",1770183911570,9.2396,97.538,97.483,22.9904663]
["bitfinex-derivatives","SOLF0:USTF0",1770183913777,128.36,97.583,97.483,22.9904663]
["bitfinex-derivatives","SOLF0:USTF0",1770183914083,9.2377,97.559,97.496,23.07524624]
["bitfinex-derivatives","SOLF0:USTF0",1770183914477,9.2377,97.559,97.501,23.07524624]
["bitfinex-derivatives","SOLF0:USTF0",1770183914982,9.2386,97.549,97.501,23.07524624]
["bitfinex-derivatives","SOLF0:USTF0",1770183916184,9.2376,97.559,97.501,23.07524624]
["bitfinex-derivatives","SOLF0:USTF0",1770183918388,3.36611339,97.6,97.541,23.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1770183918982,3.36611339,97.59,97.541,23.05109565]
["bitfinex-derivatives","SOLF0:USTF0",1770183919183,3.36611339,97.59,97.53,412.52611339]
["bitfinex-derivatives","SOLF0:USTF0",1770183919184,3.36611339,97.57,97.523,23.04764319]
["bitfinex-derivatives","SOLF0:USTF0",1770183919487,3.36611339,97.56,97.523,23.04764319]
["bitfinex-derivatives","SOLF0:USTF0",1770183919789,3.36611339,97.56,97.508,23.04764319]
["bitfinex-derivatives","SOLF0:USTF0",1770183924489,3.36588008,97.56,97.508,23.04764319]
["bitfinex-derivatives","SOLF0:USTF0",1770183926289,3.36588008,97.57,97.51,26.35475196]
["bitfinex-derivatives","SOLF0:USTF0",1770183926485,9.2362,97.574,97.521,22.98887188]
["bitfinex-derivatives","SOLF0:USTF0",1770183930290,9.2352,97.585,97.533,23.22942418]
["bitfinex-derivatives","SOLF0:USTF0",1770183932790,9.2352,97.585,97.535,23.23249753]
["bitfinex-derivatives","SOLF0:USTF0",1770183933292,9.2343,97.594,97.535,23.23249753]
["bitfinex-derivatives","SOLF0:USTF0",1770183934498,9.2343,97.594,97.541,23.21993381]
["bitfinex-derivatives","SOLF0:USTF0",1770183937299,1.78339445,97.63,97.551,23.24289231]
["bitfinex-derivatives","SOLF0:USTF0",1770183937300,9.2333,97.605,97.551,23.24289231]
["bitfinex-derivatives","SOLF0:USTF0",1770183938096,9.2324,97.615,97.571,23.24289231]
["bitfinex-derivatives","SOLF0:USTF0",1770183940005,9.2314,97.625,97.571,23.24289231]
["bitfinex-derivatives","SOLF0:USTF0",1770183940803,9.2314,97.625,97.573,23.24108879]
["bitfinex-derivatives","SOLF0:USTF0",1770183941607,3.36588008,97.63,97.573,23.24108879]
["bitfinex-derivatives","SOLF0:USTF0",1770183941608,3.36588008,97.63,97.578,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770183941809,3.36588008,97.63,97.579,23.24108879]
["bitfinex-derivatives","SOLF0:USTF0",1770183942012,9.2302,97.638,97.581,23.24108879]
["bitfinex-derivatives","SOLF0:USTF0",1770183943804,9.2302,97.638,97.584,23.24751543]
["bitfinex-derivatives","SOLF0:USTF0",1770183946406,3.36588008,97.62,97.576,408.98]
["bitfinex-derivatives","SOLF0:USTF0",1770183946707,3.36588008,97.61,97.576,408.98]
["bitfinex-derivatives","SOLF0:USTF0",1770183946908,3.36588008,97.61,97.569,23.27929798]
["bitfinex-derivatives","SOLF0:USTF0",1770183947210,9.2332,97.605,97.569,23.27929798]
["bitfinex-derivatives","SOLF0:USTF0",1770183952916,143.605,97.622,97.544,408.9]
["bitfinex-derivatives","SOLF0:USTF0",1770183952917,3.36588008,97.6,97.547,23.17160352]
["bitfinex-derivatives","SOLF0:USTF0",1770183953414,9.2336,97.601,97.551,23.17013499]
["bitfinex-derivatives","SOLF0:USTF0",1770183954514,18.4592,97.644,97.542,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770183954515,3.36588008,97.64,97.571,23.17013499]
["bitfinex-derivatives","SOLF0:USTF0",1770183954705,3.36588008,97.63,97.571,23.17013499]
["bitfinex-derivatives","SOLF0:USTF0",1770183955712,9.2318,97.621,97.571,23.17013499]
["bitfinex-derivatives","SOLF0:USTF0",1770183957518,3.36588008,97.63,97.574,23.04939674]
["bitfinex-derivatives","SOLF0:USTF0",1770183957819,9.2307,97.633,97.574,23.04939674]
["bitfinex-derivatives","SOLF0:USTF0",1770183958319,9.2307,97.633,97.581,23.04939674]
["bitfinex-derivatives","SOLF0:USTF0",1770183961718,9.47719874,97.672,97.567,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1770183961719,9.47719874,97.682,97.601,23.05279255]
["bitfinex-derivatives","SOLF0:USTF0",1770183962025,146.85528008,97.7,97.631,23.05279255]
["bitfinex-derivatives","SOLF0:USTF0",1770183962220,143.4909,97.699,97.631,23.05279255]
["bitfinex-derivatives","SOLF0:USTF0",1770183962521,9.2253,97.689,97.631,23.05279255]
["bitfinex-derivatives","SOLF0:USTF0",1770183964013,9.2264,97.677,97.631,23.05279255]
["bitfinex-derivatives","SOLF0:USTF0",1770183967222,9.2264,97.677,97.6,143.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770183967223,143.4274,97.743,97.661,23.12570802]
["bitfinex-derivatives","SOLF0:USTF0",1770183967419,3.36588008,97.74,97.671,23.12570802]
["bitfinex-derivatives","SOLF0:USTF0",1770183968023,3.36588008,97.75,97.681,23.12570802]
["bitfinex-derivatives","SOLF0:USTF0",1770183968219,3.36588008,97.75,97.658,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1770183968220,3.36588008,97.76,97.691,23.12570802]
["bitfinex-derivatives","SOLF0:USTF0",1770183968725,9.2189,97.757,97.701,23.12570802]
["bitfinex-derivatives","SOLF0:USTF0",1770183968927,3.36588008,97.75,97.701,23.12570802]
["bitfinex-derivatives","SOLF0:USTF0",1770183970521,3.36588008,97.75,97.685,23.14977435]
["bitfinex-derivatives","SOLF0:USTF0",1770183970825,9.2198,97.748,97.685,23.14977435]
["bitfinex-derivatives","SOLF0:USTF0",1770183971221,3.36588008,97.76,97.691,23.15698768]
["bitfinex-derivatives","SOLF0:USTF0",1770183971421,3.36588008,97.76,97.701,23.15698768]
["bitfinex-derivatives","SOLF0:USTF0",1770183972219,127.3,97.791,97.673,143.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770183972220,3.36588008,97.79,97.731,23.15698768]
["bitfinex-derivatives","SOLF0:USTF0",1770183972415,3.36588008,97.8,97.741,23.15698768]
["bitfinex-derivatives","SOLF0:USTF0",1770183973225,9.2139,97.81,97.741,23.15698768]
["bitfinex-derivatives","SOLF0:USTF0",1770183973425,3.36588008,97.8,97.741,23.15698768]
["bitfinex-derivatives","SOLF0:USTF0",1770183974416,143.3244,97.813,97.741,23.15698768]
["bitfinex-derivatives","SOLF0:USTF0",1770183974417,9.215,97.799,97.741,23.15698768]
["bitfinex-derivatives","SOLF0:USTF0",1770183974620,143.3472,97.797,97.741,23.15698768]
["bitfinex-derivatives","SOLF0:USTF0",1770183974815,9.2173,97.774,97.701,23.15887448]
["bitfinex-derivatives","SOLF0:USTF0",1770183975016,8.37326168,97.79,97.701,23.15887448]
["bitfinex-derivatives","SOLF0:USTF0",1770183975017,143.3806,97.775,97.702,23.13687547]
["bitfinex-derivatives","SOLF0:USTF0",1770183975326,143.3872,97.77,97.702,23.13687547]
["bitfinex-derivatives","SOLF0:USTF0",1770183975622,143.4182,97.749,97.702,23.13687547]
["bitfinex-derivatives","SOLF0:USTF0",1770183976428,9.2204,97.741,97.702,7.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770183976722,9.2204,97.741,97.621,143.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770183976723,143.4689,97.714,97.62,8.37326168]
["bitfinex-derivatives","SOLF0:USTF0",1770183976922,9.2251,97.691,97.621,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1770183977230,143.4487,97.728,97.621,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1770183977231,143.4927,97.698,97.621,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1770183977425,143.4547,97.724,97.623,143.601]
["bitfinex-derivatives","SOLF0:USTF0",1770183977723,9.2233,97.71,97.626,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770183977924,143.4772,97.709,97.621,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1770183978427,143.4772,97.709,97.622,11.58414867]
["bitfinex-derivatives","SOLF0:USTF0",1770183978624,9.2246,97.697,97.622,11.58414867]
["bitfinex-derivatives","SOLF0:USTF0",1770183978825,143.497,97.695,97.624,11.58414867]
["bitfinex-derivatives","SOLF0:USTF0",1770183979026,143.5116,97.685,97.624,11.58414867]
["bitfinex-derivatives","SOLF0:USTF0",1770183979527,8.37326168,97.69,97.624,11.58414867]
["bitfinex-derivatives","SOLF0:USTF0",1770183980126,9.2256,97.687,97.624,11.58414867]
["bitfinex-derivatives","SOLF0:USTF0",1770183981026,8.37326168,97.71,97.626,11.60932599]
["bitfinex-derivatives","SOLF0:USTF0",1770183982527,8.37326168,97.71,97.625,408.46]
["bitfinex-derivatives","SOLF0:USTF0",1770183982528,9.2235,97.709,97.629,11.60932599]
["bitfinex-derivatives","SOLF0:USTF0",1770183983125,9.2246,97.697,97.629,11.60932599]
["bitfinex-derivatives","SOLF0:USTF0",1770183983330,9.2246,97.697,97.631,11.6295963]
["bitfinex-derivatives","SOLF0:USTF0",1770183985328,143.4774,97.709,97.631,11.6295963]
["bitfinex-derivatives","SOLF0:USTF0",1770183985329,9.2256,97.686,97.631,11.6295963]
["bitfinex-derivatives","SOLF0:USTF0",1770183985727,143.5086,97.687,97.631,11.6295963]
["bitfinex-derivatives","SOLF0:USTF0",1770183985930,9.2266,97.675,97.598,11.57145859]
["bitfinex-derivatives","SOLF0:USTF0",1770183986133,9.2266,97.675,97.6,11.57145859]
["bitfinex-derivatives","SOLF0:USTF0",1770183986434,143.5364,97.668,97.6,11.57145859]
["bitfinex-derivatives","SOLF0:USTF0",1770183986927,8.39943119,97.67,97.6,11.57145859]
["bitfinex-derivatives","SOLF0:USTF0",1770183986928,9.228,97.661,97.6,11.57145859]
["bitfinex-derivatives","SOLF0:USTF0",1770183990130,9.2266,97.676,97.6,11.57145859]
["bitfinex-derivatives","SOLF0:USTF0",1770183990328,8.39943119,97.7,97.6,11.57145859]
["bitfinex-derivatives","SOLF0:USTF0",1770183990329,143.4986,97.694,97.601,11.59821736]
["bitfinex-derivatives","SOLF0:USTF0",1770183991335,9.2264,97.678,97.615,11.60488702]
["bitfinex-derivatives","SOLF0:USTF0",1770183991539,143.5192,97.68,97.615,11.60488702]
["bitfinex-derivatives","SOLF0:USTF0",1770183992336,9.2261,97.681,97.615,11.60488702]
["bitfinex-derivatives","SOLF0:USTF0",1770183992537,8.39943119,97.7,97.615,11.60488702]
["bitfinex-derivatives","SOLF0:USTF0",1770183992730,8.39943119,97.7,97.617,11.60488702]
["bitfinex-derivatives","SOLF0:USTF0",1770183992927,9.2249,97.693,97.621,11.60906665]
["bitfinex-derivatives","SOLF0:USTF0",1770183994736,9.2249,97.693,97.625,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770183994937,9.2249,97.693,97.626,11.61125916]
["bitfinex-derivatives","SOLF0:USTF0",1770183995536,9.2234,97.71,97.639,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770183995737,9.2234,97.71,97.64,11.61125916]
["bitfinex-derivatives","SOLF0:USTF0",1770183996842,9.2234,97.71,97.642,11.61125916]
["bitfinex-derivatives","SOLF0:USTF0",1770183997451,143.4221,97.746,97.648,11.61801123]
["bitfinex-derivatives","SOLF0:USTF0",1770183997739,143.4221,97.746,97.65,11.61801123]
["bitfinex-derivatives","SOLF0:USTF0",1770183998342,9.2211,97.734,97.664,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770183998543,9.2211,97.734,97.665,11.61801123]
["bitfinex-derivatives","SOLF0:USTF0",1770183998944,9.2211,97.734,97.669,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770183999144,9.2211,97.734,97.67,11.62799646]
["bitfinex-derivatives","SOLF0:USTF0",1770184001140,9.2223,97.722,97.67,11.62799646]
["bitfinex-derivatives","SOLF0:USTF0",1770184003851,9.2213,97.732,97.67,11.62799646]
["bitfinex-derivatives","SOLF0:USTF0",1770184004350,9.2203,97.742,97.672,11.57873469]
["bitfinex-derivatives","SOLF0:USTF0",1770184005351,9.2203,97.742,97.682,11.55336343]
["bitfinex-derivatives","SOLF0:USTF0",1770184009152,18.4335,97.78,97.663,143.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770184009153,152.73784328,97.795,97.688,11.55968418]
["bitfinex-derivatives","SOLF0:USTF0",1770184009450,143.3505,97.795,97.701,11.55968418]
["bitfinex-derivatives","SOLF0:USTF0",1770184009850,9.2188,97.758,97.701,11.55968418]
["bitfinex-derivatives","SOLF0:USTF0",1770184010052,143.3776,97.777,97.701,11.55968418]
["bitfinex-derivatives","SOLF0:USTF0",1770184011453,9.2187,97.759,97.701,11.55968418]
["bitfinex-derivatives","SOLF0:USTF0",1770184018060,9.38734328,97.801,97.662,408.44]
["bitfinex-derivatives","SOLF0:USTF0",1770184018061,143.4121,97.753,97.671,11.52999969]
["bitfinex-derivatives","SOLF0:USTF0",1770184018460,9.2221,97.724,97.671,11.52999969]
["bitfinex-derivatives","SOLF0:USTF0",1770184020463,143.4623,97.719,97.653,11.5289653]
["bitfinex-derivatives","SOLF0:USTF0",1770184020865,143.4676,97.715,97.653,11.5289653]
["bitfinex-derivatives","SOLF0:USTF0",1770184021065,143.4676,97.715,97.637,11.51742517]
["bitfinex-derivatives","SOLF0:USTF0",1770184021365,9.2239,97.704,97.638,11.51742517]
["bitfinex-derivatives","SOLF0:USTF0",1770184021565,143.4717,97.712,97.638,11.51742517]
["bitfinex-derivatives","SOLF0:USTF0",1770184022767,9.2245,97.698,97.638,11.51742517]
["bitfinex-derivatives","SOLF0:USTF0",1770184023967,9.2245,97.698,97.64,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770184024168,9.2245,97.698,97.641,11.51680802]
["bitfinex-derivatives","SOLF0:USTF0",1770184025760,8.39943119,97.72,97.641,11.51680802]
["bitfinex-derivatives","SOLF0:USTF0",1770184025963,143.4333,97.739,97.645,11.51568999]
["bitfinex-derivatives","SOLF0:USTF0",1770184026368,143.4333,97.739,97.647,11.51568999]
["bitfinex-derivatives","SOLF0:USTF0",1770184026667,9.2223,97.721,97.66,11.51568999]
["bitfinex-derivatives","SOLF0:USTF0",1770184031771,143.434,97.738,97.644,11.52259464]
["bitfinex-derivatives","SOLF0:USTF0",1770184031972,8.39943119,97.68,97.608,11.52259464]
["bitfinex-derivatives","SOLF0:USTF0",1770184032362,9.227,97.672,97.608,11.52259464]
["bitfinex-derivatives","SOLF0:USTF0",1770184032568,8.39943119,97.68,97.608,11.52259464]
["bitfinex-derivatives","SOLF0:USTF0",1770184032569,143.5224,97.678,97.608,11.52259464]
["bitfinex-derivatives","SOLF0:USTF0",1770184033871,9.2278,97.663,97.608,11.52259464]
["bitfinex-derivatives","SOLF0:USTF0",1770184034768,9.2288,97.653,97.593,11.4710738]
["bitfinex-derivatives","SOLF0:USTF0",1770184037874,9.2297,97.643,97.593,11.4710738]
["bitfinex-derivatives","SOLF0:USTF0",1770184040768,8.39943119,97.66,97.593,11.4710738]
["bitfinex-derivatives","SOLF0:USTF0",1770184040972,143.5252,97.676,97.593,11.4710738]
["bitfinex-derivatives","SOLF0:USTF0",1770184041677,9.2276,97.665,97.595,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770184042073,9.2276,97.665,97.596,11.51651267]
["bitfinex-derivatives","SOLF0:USTF0",1770184042467,3.35927812,97.66,97.601,11.51651267]
["bitfinex-derivatives","SOLF0:USTF0",1770184043865,3.35927812,97.66,97.602,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770184044066,3.35927812,97.66,97.603,11.52956896]
["bitfinex-derivatives","SOLF0:USTF0",1770184045078,9.2281,97.659,97.603,11.52956896]
["bitfinex-derivatives","SOLF0:USTF0",1770184045378,3.35927812,97.65,97.603,11.52956896]
["bitfinex-derivatives","SOLF0:USTF0",1770184046376,9.2281,97.659,97.603,11.52956896]
["bitfinex-derivatives","SOLF0:USTF0",1770184049271,3.35943992,97.68,97.611,11.51749009]
["bitfinex-derivatives","SOLF0:USTF0",1770184049473,3.35943992,97.68,97.621,11.51749009]
["bitfinex-derivatives","SOLF0:USTF0",1770184050576,143.4931,97.698,97.621,11.51749009]
["bitfinex-derivatives","SOLF0:USTF0",1770184050783,3.35943992,97.7,97.641,11.51749009]
["bitfinex-derivatives","SOLF0:USTF0",1770184051078,3.35943992,97.71,97.641,11.51749009]
["bitfinex-derivatives","SOLF0:USTF0",1770184051279,3.35943992,97.69,97.642,11.52411641]
["bitfinex-derivatives","SOLF0:USTF0",1770184052178,3.35943992,97.7,97.642,11.52411641]
["bitfinex-derivatives","SOLF0:USTF0",1770184053076,3.35943992,97.71,97.651,11.51993713]
["bitfinex-derivatives","SOLF0:USTF0",1770184053781,3.35943992,97.75,97.69,3.35943992]
["bitfinex-derivatives","SOLF0:USTF0",1770184054083,3.35943992,97.75,97.691,11.51993713]
["bitfinex-derivatives","SOLF0:USTF0",1770184054881,3.35943992,97.74,97.691,11.51993713]
["bitfinex-derivatives","SOLF0:USTF0",1770184056378,9.2199,97.746,97.691,11.51993713]
["bitfinex-derivatives","SOLF0:USTF0",1770184058869,9.2189,97.758,97.691,11.51993713]
["bitfinex-derivatives","SOLF0:USTF0",1770184059279,143.3607,97.788,97.691,11.51993713]
["bitfinex-derivatives","SOLF0:USTF0",1770184059577,8.38323324,97.8,97.693,11.60682217]
["bitfinex-derivatives","SOLF0:USTF0",1770184059578,9.2173,97.774,97.693,11.60682217]
["bitfinex-derivatives","SOLF0:USTF0",1770184059774,143.3655,97.785,97.693,11.60682217]
["bitfinex-derivatives","SOLF0:USTF0",1770184059979,143.3871,97.77,97.693,11.60682217]
["bitfinex-derivatives","SOLF0:USTF0",1770184060181,9.2195,97.751,97.693,11.60682217]
["bitfinex-derivatives","SOLF0:USTF0",1770184061376,9.2205,97.74,97.693,11.60682217]
["bitfinex-derivatives","SOLF0:USTF0",1770184064583,9.2205,97.74,97.682,408.46]
["bitfinex-derivatives","SOLF0:USTF0",1770184064584,9.2216,97.729,97.682,408.46]
["bitfinex-derivatives","SOLF0:USTF0",1770184064981,9.2225,97.719,97.678,11.59597716]
["bitfinex-derivatives","SOLF0:USTF0",1770184065184,9.2225,97.719,97.659,11.58951672]
["bitfinex-derivatives","SOLF0:USTF0",1770184065381,143.4391,97.735,97.648,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1770184065581,143.4391,97.735,97.643,11.58951672]
["bitfinex-derivatives","SOLF0:USTF0",1770184065582,9.2244,97.699,97.643,11.58951672]
["bitfinex-derivatives","SOLF0:USTF0",1770184068086,143.4658,97.716,97.643,11.58951672]
["bitfinex-derivatives","SOLF0:USTF0",1770184068087,9.2248,97.695,97.643,11.58951672]
["bitfinex-derivatives","SOLF0:USTF0",1770184068289,9.2248,97.695,97.6,8.38323324]
["bitfinex-derivatives","SOLF0:USTF0",1770184068290,143.5179,97.681,97.607,11.5542345]
["bitfinex-derivatives","SOLF0:USTF0",1770184068489,143.5179,97.681,97.609,11.5542345]
["bitfinex-derivatives","SOLF0:USTF0",1770184068682,9.2273,97.668,97.609,11.5542345]
["bitfinex-derivatives","SOLF0:USTF0",1770184070280,9.2283,97.657,97.609,11.5542345]
["bitfinex-derivatives","SOLF0:USTF0",1770184075081,9.2283,97.657,97.56,8.38323324]
["bitfinex-derivatives","SOLF0:USTF0",1770184075082,143.5714,97.645,97.592,11.64504421]
["bitfinex-derivatives","SOLF0:USTF0",1770184076291,143.557,97.654,97.592,11.64504421]
["bitfinex-derivatives","SOLF0:USTF0",1770184076584,143.5684,97.647,97.592,11.64504421]
["bitfinex-derivatives","SOLF0:USTF0",1770184077293,9.2306,97.634,97.592,11.64504421]
["bitfinex-derivatives","SOLF0:USTF0",1770184078185,9.2314,97.625,97.566,11.64712134]
["bitfinex-derivatives","SOLF0:USTF0",1770184078892,9.2314,97.625,97.564,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1770184078893,8.38323324,97.62,97.551,11.64712134]
["bitfinex-derivatives","SOLF0:USTF0",1770184080497,9.232,97.619,97.551,11.64712134]
["bitfinex-derivatives","SOLF0:USTF0",1770184081794,143.6194,97.612,97.551,11.64712134]
["bitfinex-derivatives","SOLF0:USTF0",1770184082092,8.38323324,97.62,97.551,11.64712134]
["bitfinex-derivatives","SOLF0:USTF0",1770184082093,143.6202,97.611,97.551,11.64712134]
["bitfinex-derivatives","SOLF0:USTF0",1770184082794,9.234,97.598,97.551,11.64712134]
["bitfinex-derivatives","SOLF0:USTF0",1770184085599,9.234,97.598,97.526,11.65319477]
["bitfinex-derivatives","SOLF0:USTF0",1770184085997,9.234,97.598,97.492,143.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770184085998,8.38323324,97.56,97.497,11.65319477]
["bitfinex-derivatives","SOLF0:USTF0",1770184086597,9.2385,97.55,97.497,11.65319477]
["bitfinex-derivatives","SOLF0:USTF0",1770184086899,143.7161,97.546,97.478,11.82038979]
["bitfinex-derivatives","SOLF0:USTF0",1770184087091,9.2394,97.541,97.478,11.82038979]
["bitfinex-derivatives","SOLF0:USTF0",1770184087699,9.2383,97.553,97.48,11.82038979]
["bitfinex-derivatives","SOLF0:USTF0",1770184087895,8.38323324,97.58,97.495,143.7899]
["bitfinex-derivatives","SOLF0:USTF0",1770184088096,143.6562,97.587,97.497,11.82038979]
["bitfinex-derivatives","SOLF0:USTF0",1770184088301,143.6588,97.585,97.499,11.82038979]
["bitfinex-derivatives","SOLF0:USTF0",1770184088902,9.2361,97.575,97.5,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770184089101,9.2361,97.575,97.501,11.79087241]
["bitfinex-derivatives","SOLF0:USTF0",1770184089903,9.2372,97.564,97.501,11.79087241]
["bitfinex-derivatives","SOLF0:USTF0",1770184091102,9.2361,97.575,97.501,11.79087241]
["bitfinex-derivatives","SOLF0:USTF0",1770184091300,143.665,97.581,97.501,11.79087241]
["bitfinex-derivatives","SOLF0:USTF0",1770184091506,8.38323324,97.59,97.501,11.79087241]
["bitfinex-derivatives","SOLF0:USTF0",1770184092206,9.237,97.566,97.501,11.79087241]
["bitfinex-derivatives","SOLF0:USTF0",1770184093708,9.237,97.566,97.502,11.84938182]
["bitfinex-derivatives","SOLF0:USTF0",1770184096213,9.237,97.566,97.5,408.94]
["bitfinex-derivatives","SOLF0:USTF0",1770184096214,143.6336,97.602,97.51,8.38323324]
["bitfinex-derivatives","SOLF0:USTF0",1770184096413,8.38323324,97.61,97.511,11.80396407]
["bitfinex-derivatives","SOLF0:USTF0",1770184096414,143.6351,97.601,97.511,11.80396407]
["bitfinex-derivatives","SOLF0:USTF0",1770184096808,9.235,97.587,97.515,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770184097006,143.5931,97.63,97.517,143.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770184097312,151.94743324,97.65,97.564,11.74360679]
["bitfinex-derivatives","SOLF0:USTF0",1770184097912,8.38323324,97.65,97.565,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1770184098113,8.38323324,97.65,97.566,11.74360679]
["bitfinex-derivatives","SOLF0:USTF0",1770184098708,9.2294,97.647,97.566,11.74360679]
["bitfinex-derivatives","SOLF0:USTF0",1770184099007,9.2294,97.647,97.568,11.74896908]
["bitfinex-derivatives","SOLF0:USTF0",1770184099912,9.2304,97.635,97.568,11.74896908]
["bitfinex-derivatives","SOLF0:USTF0",1770184101911,9.2314,97.625,97.568,11.74896908]
["bitfinex-derivatives","SOLF0:USTF0",1770184102112,143.5956,97.628,97.568,11.74896908]
["bitfinex-derivatives","SOLF0:USTF0",1770184102812,9.2325,97.613,97.56,347.72]
["bitfinex-derivatives","SOLF0:USTF0",1770184103120,143.5646,97.649,97.551,11.73603223]
["bitfinex-derivatives","SOLF0:USTF0",1770184103307,143.573,97.644,97.551,11.73603223]
["bitfinex-derivatives","SOLF0:USTF0",1770184103710,143.573,97.644,97.545,143.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770184103711,9.2314,97.625,97.553,11.73603223]
["bitfinex-derivatives","SOLF0:USTF0",1770184104315,143.5912,97.631,97.553,11.73603223]
["bitfinex-derivatives","SOLF0:USTF0",1770184104912,143.5769,97.641,97.554,11.74750664]
["bitfinex-derivatives","SOLF0:USTF0",1770184105112,143.587,97.634,97.554,11.74750664]
["bitfinex-derivatives","SOLF0:USTF0",1770184105716,9.2311,97.629,97.555,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1770184105916,9.2311,97.629,97.556,11.74750664]
["bitfinex-derivatives","SOLF0:USTF0",1770184106716,9.2311,97.629,97.559,11.74750664]
["bitfinex-derivatives","SOLF0:USTF0",1770184107206,9.2297,97.643,97.559,11.74750664]
["bitfinex-derivatives","SOLF0:USTF0",1770184107913,9.2283,97.657,97.573,11.74009848]
["bitfinex-derivatives","SOLF0:USTF0",1770184108117,9.2283,97.657,97.575,11.74009848]
["bitfinex-derivatives","SOLF0:USTF0",1770184109814,9.2283,97.657,97.589,11.82412508]
["bitfinex-derivatives","SOLF0:USTF0",1770184112318,9.2283,97.657,97.591,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770184112616,9.2283,97.657,97.592,11.82987713]
["bitfinex-derivatives","SOLF0:USTF0",1770184113413,9.2283,97.657,97.594,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770184113621,143.5055,97.689,97.57,152.07721629]
["bitfinex-derivatives","SOLF0:USTF0",1770184113622,8.39781629,97.7,97.603,11.83122799]
["bitfinex-derivatives","SOLF0:USTF0",1770184113819,143.4755,97.71,97.611,11.83122799]
["bitfinex-derivatives","SOLF0:USTF0",1770184114718,9.225,97.693,97.623,11.83122799]
["bitfinex-derivatives","SOLF0:USTF0",1770184115421,9.2259,97.683,97.623,11.83122799]
["bitfinex-derivatives","SOLF0:USTF0",1770184115618,143.4623,97.719,97.587,11.88070023]
["bitfinex-derivatives","SOLF0:USTF0",1770184115619,8.39781629,97.66,97.587,11.88070023]
["bitfinex-derivatives","SOLF0:USTF0",1770184115920,9.2297,97.643,97.587,11.88070023]
["bitfinex-derivatives","SOLF0:USTF0",1770184116119,8.39781629,97.66,97.587,11.88070023]
["bitfinex-derivatives","SOLF0:USTF0",1770184117312,9.2287,97.654,97.588,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770184117518,143.5556,97.655,97.573,11.92069415]
["bitfinex-derivatives","SOLF0:USTF0",1770184117724,143.5614,97.651,97.573,11.92069415]
["bitfinex-derivatives","SOLF0:USTF0",1770184117924,8.39781629,97.66,97.573,11.92069415]
["bitfinex-derivatives","SOLF0:USTF0",1770184118225,9.2296,97.644,97.573,11.92069415]
["bitfinex-derivatives","SOLF0:USTF0",1770184118723,9.2296,97.644,97.565,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1770184118724,9.2285,97.655,97.575,11.92069415]
["bitfinex-derivatives","SOLF0:USTF0",1770184119823,9.2285,97.655,97.583,11.90622364]
["bitfinex-derivatives","SOLF0:USTF0",1770184120423,9.2295,97.645,97.583,11.90622364]
["bitfinex-derivatives","SOLF0:USTF0",1770184123824,9.2285,97.656,97.583,11.90622364]
["bitfinex-derivatives","SOLF0:USTF0",1770184125830,9.2285,97.656,97.586,11.93381166]
["bitfinex-derivatives","SOLF0:USTF0",1770184127428,9.2285,97.656,97.588,11.9446226]
["bitfinex-derivatives","SOLF0:USTF0",1770184127731,9.2274,97.667,97.588,11.9446226]
["bitfinex-derivatives","SOLF0:USTF0",1770184128526,9.2274,97.667,97.589,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1770184128726,9.2274,97.667,97.605,11.9446226]
["bitfinex-derivatives","SOLF0:USTF0",1770184129631,9.2274,97.667,97.607,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1770184129831,9.2274,97.667,97.608,11.94878443]
["bitfinex-derivatives","SOLF0:USTF0",1770184130227,9.2282,97.658,97.608,11.94878443]
["bitfinex-derivatives","SOLF0:USTF0",1770184130625,9.2282,97.658,97.575,143.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770184130626,3.35915817,97.64,97.593,11.94878443]
["bitfinex-derivatives","SOLF0:USTF0",1770184131729,9.2301,97.639,97.593,11.94878443]
["bitfinex-derivatives","SOLF0:USTF0",1770184133432,9.2311,97.628,97.578,11.92698525]
["bitfinex-derivatives","SOLF0:USTF0",1770184133825,143.581,97.638,97.578,11.92698525]
["bitfinex-derivatives","SOLF0:USTF0",1770184134029,9.232,97.619,97.578,11.92698525]
["bitfinex-derivatives","SOLF0:USTF0",1770184136128,9.231,97.629,97.578,11.92698525]
["bitfinex-derivatives","SOLF0:USTF0",1770184136830,8.40163789,97.66,97.578,11.92698525]
["bitfinex-derivatives","SOLF0:USTF0",1770184137032,27.87379807,97.683,97.578,11.92698525]
["bitfinex-derivatives","SOLF0:USTF0",1770184137033,8.40163789,97.68,97.578,11.92698525]
["bitfinex-derivatives","SOLF0:USTF0",1770184138126,8.40163789,97.68,97.58,11.86512032]
["bitfinex-derivatives","SOLF0:USTF0",1770184138327,8.40163789,97.68,97.583,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770184138328,9.229,97.65,97.583,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770184138532,143.5619,97.651,97.584,11.86512032]
["bitfinex-derivatives","SOLF0:USTF0",1770184139533,143.5746,97.642,97.565,11.86668137]
["bitfinex-derivatives","SOLF0:USTF0",1770184139738,143.58,97.639,97.565,11.86668137]
["bitfinex-derivatives","SOLF0:USTF0",1770184140840,9.2316,97.623,97.565,11.86668137]
["bitfinex-derivatives","SOLF0:USTF0",1770184141836,9.2325,97.614,97.565,11.86668137]
["bitfinex-derivatives","SOLF0:USTF0",1770184148937,9.2333,97.605,97.565,11.86668137]
["bitfinex-derivatives","SOLF0:USTF0",1770184150049,143.6406,97.598,97.53,11.97222723]
["bitfinex-derivatives","SOLF0:USTF0",1770184150538,143.6446,97.595,97.53,11.97222723]
["bitfinex-derivatives","SOLF0:USTF0",1770184150740,143.6246,97.608,97.53,11.97222723]
["bitfinex-derivatives","SOLF0:USTF0",1770184151842,143.6246,97.608,97.51,8.40163789]
["bitfinex-derivatives","SOLF0:USTF0",1770184151843,9.2339,97.598,97.532,11.96352326]
["bitfinex-derivatives","SOLF0:USTF0",1770184152945,9.2347,97.59,97.534,11.96352326]
["bitfinex-derivatives","SOLF0:USTF0",1770184153141,152.02403789,97.61,97.534,11.96352326]
["bitfinex-derivatives","SOLF0:USTF0",1770184153142,143.6352,97.601,97.534,11.96352326]
["bitfinex-derivatives","SOLF0:USTF0",1770184153346,143.6431,97.596,97.534,11.96352326]
["bitfinex-derivatives","SOLF0:USTF0",1770184153740,143.6608,97.584,97.534,11.96352326]
["bitfinex-derivatives","SOLF0:USTF0",1770184154147,9.2369,97.567,97.534,11.96352326]
["bitfinex-derivatives","SOLF0:USTF0",1770184154348,3.36553349,97.56,97.534,11.96352326]
["bitfinex-derivatives","SOLF0:USTF0",1770184154546,9.2369,97.567,97.534,11.96352326]
["bitfinex-derivatives","SOLF0:USTF0",1770184155150,3.36553349,97.57,97.534,11.96352326]
["bitfinex-derivatives","SOLF0:USTF0",1770184158051,139.14,97.615,97.481,143.811]
["bitfinex-derivatives","SOLF0:USTF0",1770184158052,143.6043,97.622,97.541,11.99822697]
["bitfinex-derivatives","SOLF0:USTF0",1770184158256,3.36553349,97.61,97.551,11.99822697]
["bitfinex-derivatives","SOLF0:USTF0",1770184159553,9.233,97.608,97.551,11.99822697]
["bitfinex-derivatives","SOLF0:USTF0",1770184159753,3.36553349,97.61,97.551,11.99822697]
["bitfinex-derivatives","SOLF0:USTF0",1770184161460,9.2329,97.609,97.551,11.99822697]
["bitfinex-derivatives","SOLF0:USTF0",1770184163864,9.2329,97.609,97.561,11.96056858]
["bitfinex-derivatives","SOLF0:USTF0",1770184164356,3.36553349,97.62,97.561,11.96056858]
["bitfinex-derivatives","SOLF0:USTF0",1770184164561,3.36553349,97.65,97.581,11.96056858]
["bitfinex-derivatives","SOLF0:USTF0",1770184164755,3.36553349,97.65,97.591,11.96056858]
["bitfinex-derivatives","SOLF0:USTF0",1770184165464,143.537,97.668,97.591,11.96056858]
["bitfinex-derivatives","SOLF0:USTF0",1770184165465,12.59553349,97.64,97.591,11.96056858]
["bitfinex-derivatives","SOLF0:USTF0",1770184166664,9.23,97.64,97.591,11.96056858]
["bitfinex-derivatives","SOLF0:USTF0",1770184166963,12.59553349,97.64,97.591,11.96056858]
["bitfinex-derivatives","SOLF0:USTF0",1770184170465,9.23,97.64,97.591,11.96056858]
["bitfinex-derivatives","SOLF0:USTF0",1770184170661,3.35997106,97.65,97.591,11.96056858]
["bitfinex-derivatives","SOLF0:USTF0",1770184171070,9.49692447,97.686,97.566,143.686]
["bitfinex-derivatives","SOLF0:USTF0",1770184171071,3.35997106,97.67,97.611,11.85437208]
["bitfinex-derivatives","SOLF0:USTF0",1770184171269,9.2272,97.669,97.611,11.85437208]
["bitfinex-derivatives","SOLF0:USTF0",1770184174170,3.35997106,97.67,97.621,11.85260446]
["bitfinex-derivatives","SOLF0:USTF0",1770184175066,3.35997106,97.65,97.602,11.85186055]
["bitfinex-derivatives","SOLF0:USTF0",1770184175762,143.5254,97.676,97.586,11.85186055]
["bitfinex-derivatives","SOLF0:USTF0",1770184175763,3.35997106,97.64,97.586,11.85186055]
["bitfinex-derivatives","SOLF0:USTF0",1770184176471,9.2301,97.639,97.586,11.85186055]
["bitfinex-derivatives","SOLF0:USTF0",1770184176774,3.35997106,97.64,97.586,11.85186055]
["bitfinex-derivatives","SOLF0:USTF0",1770184178685,147.49692447,97.685,97.585,408.78]
["bitfinex-derivatives","SOLF0:USTF0",1770184178686,9.2231,97.713,97.63,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770184178979,143.4805,97.706,97.64,4.50892524]
["bitfinex-derivatives","SOLF0:USTF0",1770184179182,9.2254,97.689,97.641,4.50642055]
["bitfinex-derivatives","SOLF0:USTF0",1770184179375,9.2254,97.689,97.585,408.78]
["bitfinex-derivatives","SOLF0:USTF0",1770184179376,3.35997106,97.66,97.626,4.50642055]
["bitfinex-derivatives","SOLF0:USTF0",1770184179577,3.35997106,97.66,97.601,4.50642055]
["bitfinex-derivatives","SOLF0:USTF0",1770184181672,3.35997106,97.64,97.6,408.74]
["bitfinex-derivatives","SOLF0:USTF0",1770184182276,3.35997106,97.64,97.589,4.60094527]
["bitfinex-derivatives","SOLF0:USTF0",1770184183282,3.35997106,97.63,97.589,4.60094527]
["bitfinex-derivatives","SOLF0:USTF0",1770184186088,3.35997106,97.64,97.589,4.60094527]
["bitfinex-derivatives","SOLF0:USTF0",1770184186881,3.35997106,97.62,97.578,408.74]
["bitfinex-derivatives","SOLF0:USTF0",1770184187185,3.35997106,97.61,97.574,4.52219904]
["bitfinex-derivatives","SOLF0:USTF0",1770184187983,143.6247,97.608,97.553,408.74]
["bitfinex-derivatives","SOLF0:USTF0",1770184188180,3.35997106,97.57,97.538,4.52111572]
["bitfinex-derivatives","SOLF0:USTF0",1770184188787,143.6322,97.603,97.538,4.52111572]
["bitfinex-derivatives","SOLF0:USTF0",1770184188788,3.35997106,97.58,97.538,4.52111572]
["bitfinex-derivatives","SOLF0:USTF0",1770184189585,3.35997106,97.57,97.538,4.52111572]
["bitfinex-derivatives","SOLF0:USTF0",1770184189787,3.35997106,97.58,97.538,4.52111572]
["bitfinex-derivatives","SOLF0:USTF0",1770184191790,3.35997106,97.57,97.538,4.52111572]
["bitfinex-derivatives","SOLF0:USTF0",1770184192389,3.35997106,97.58,97.538,4.52111572]
["bitfinex-derivatives","SOLF0:USTF0",1770184192589,3.35997106,97.57,97.538,4.52111572]
["bitfinex-derivatives","SOLF0:USTF0",1770184193983,3.35997106,97.57,97.523,4.50110971]
["bitfinex-derivatives","SOLF0:USTF0",1770184195996,9.2367,97.569,97.523,4.50110971]
["bitfinex-derivatives","SOLF0:USTF0",1770184196789,9.2379,97.556,97.523,4.50110971]
["bitfinex-derivatives","SOLF0:USTF0",1770184197295,143.6801,97.571,97.515,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1770184197296,9.2387,97.548,97.515,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1770184197492,9.2387,97.548,97.496,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1770184197688,3.35997106,97.55,97.496,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1770184198494,3.35997106,97.56,97.496,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1770184198691,15.9278592,97.56,97.496,286.62]
["bitfinex-derivatives","SOLF0:USTF0",1770184199295,15.9278592,97.56,97.497,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184200995,143.6628,97.582,97.5,3.35997106]
["bitfinex-derivatives","SOLF0:USTF0",1770184200996,9.2366,97.57,97.5,3.35997106]
["bitfinex-derivatives","SOLF0:USTF0",1770184201298,12.59657106,97.57,97.511,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184201499,3.35997106,97.57,97.511,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184201693,3.35997106,97.58,97.521,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184202300,9.236,97.576,97.521,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184202599,3.35997106,97.56,97.521,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184202801,3.35997106,97.55,97.514,360.58]
["bitfinex-derivatives","SOLF0:USTF0",1770184203490,3.35997106,97.54,97.514,360.58]
["bitfinex-derivatives","SOLF0:USTF0",1770184205000,3.3417072,97.557,97.514,364.40979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184205202,9.238,97.555,97.514,364.40979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184205500,3.35997106,97.55,97.514,364.40979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184206196,3.35997106,97.55,97.514,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184206400,9.2371,97.565,97.514,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184206597,3.35997106,97.56,97.514,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184206793,3.35997106,97.54,97.494,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184206999,9.2396,97.539,97.494,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184207598,3.35997106,97.54,97.494,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184208199,3.36424898,97.546,97.494,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184208499,9.2376,97.559,97.501,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184209407,9.2367,97.569,97.511,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184210206,3.35997106,97.57,97.511,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184210997,2.99091832,97.609,97.551,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184211195,143.5492,97.66,97.55,3.35997106]
["bitfinex-derivatives","SOLF0:USTF0",1770184211196,2.99091832,97.625,97.571,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184214708,9.2318,97.621,97.571,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184215307,2.98601169,97.617,97.564,409.04]
["bitfinex-derivatives","SOLF0:USTF0",1770184215506,2.98601169,97.617,97.554,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184216711,9.2326,97.612,97.554,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184218708,12.21984925,97.612,97.554,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184219607,3.07497598,97.603,97.554,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184220712,9.2339,97.598,97.554,3.82979539]
["bitfinex-derivatives","SOLF0:USTF0",1770184224508,3.11825585,97.593,97.523,3.75780865]
["bitfinex-derivatives","SOLF0:USTF0",1770184225801,9.2345,97.592,97.523,3.75780865]
["bitfinex-derivatives","SOLF0:USTF0",1770184226917,9.2333,97.605,97.531,3.75780865]
["bitfinex-derivatives","SOLF0:USTF0",1770184227906,12.52736519,97.605,97.531,3.75780865]
["bitfinex-derivatives","SOLF0:USTF0",1770184228513,12.52736519,97.605,97.533,3.75780865]
["bitfinex-derivatives","SOLF0:USTF0",1770184230012,9.2337,97.6,97.533,3.75780865]
["bitfinex-derivatives","SOLF0:USTF0",1770184230512,3.28214476,97.589,97.533,3.75780865]
["bitfinex-derivatives","SOLF0:USTF0",1770184231722,9.235,97.586,97.533,3.75780865]
["bitfinex-derivatives","SOLF0:USTF0",1770184232407,3.28214476,97.589,97.533,3.75780865]
["bitfinex-derivatives","SOLF0:USTF0",1770184232616,9.2342,97.595,97.533,3.75780865]
["bitfinex-derivatives","SOLF0:USTF0",1770184233815,9.2342,97.595,97.541,3.75780865]
["bitfinex-derivatives","SOLF0:USTF0",1770184235013,3.36354925,97.6,97.541,3.75780865]
["bitfinex-derivatives","SOLF0:USTF0",1770184236013,3.26943619,97.589,97.541,3.75780865]
["bitfinex-derivatives","SOLF0:USTF0",1770184237717,3.25104923,97.588,97.541,3.75780865]
["bitfinex-derivatives","SOLF0:USTF0",1770184249721,9.234,97.598,97.541,3.75780865]
["bitfinex-derivatives","SOLF0:USTF0",1770184250823,9.234,97.598,97.543,3.62646178]
["bitfinex-derivatives","SOLF0:USTF0",1770184252626,3.19236392,97.63,97.561,3.62646178]
["bitfinex-derivatives","SOLF0:USTF0",1770184252826,3.19236392,97.63,97.571,3.62646178]
["bitfinex-derivatives","SOLF0:USTF0",1770184253225,3.19236392,97.63,97.581,3.62646178]
["bitfinex-derivatives","SOLF0:USTF0",1770184253726,9.2314,97.625,97.581,3.62646178]
["bitfinex-derivatives","SOLF0:USTF0",1770184253928,3.19236392,97.63,97.581,3.62646178]
["bitfinex-derivatives","SOLF0:USTF0",1770184254925,3.1862712,97.646,97.591,3.62646178]
["bitfinex-derivatives","SOLF0:USTF0",1770184255119,3.1862712,97.646,97.601,3.62646178]
["bitfinex-derivatives","SOLF0:USTF0",1770184255322,3.1862712,97.646,97.603,3.62646178]
["bitfinex-derivatives","SOLF0:USTF0",1770184260233,3.14753196,97.639,97.588,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184260427,3.36354925,97.63,97.588,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184261033,3.26701399,97.629,97.588,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184261940,3.26701399,97.639,97.588,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184264737,3.47686388,97.619,97.575,300.52]
["bitfinex-derivatives","SOLF0:USTF0",1770184265041,3.47498064,97.609,97.575,300.52]
["bitfinex-derivatives","SOLF0:USTF0",1770184266449,3.47498064,97.609,97.514,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184266450,3.47498064,97.581,97.514,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184266634,3.47498064,97.581,97.508,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770184266635,3.36354925,97.57,97.521,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184267341,3.54435042,97.569,97.521,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184268847,3.36354925,97.56,97.521,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184272354,3.36354925,97.54,97.486,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184272848,3.36354925,97.54,97.491,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184274054,9.2372,97.563,97.481,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770184274055,3.65163121,97.563,97.511,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184274545,143.61,97.618,97.511,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184274746,3.36354925,97.58,97.531,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184274957,3.65163121,97.584,97.531,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184276744,135.62,97.623,97.501,143.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770184276745,6.72983096,97.6,97.541,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184276949,9.232,97.619,97.561,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184276950,3.36628171,97.615,97.561,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184277347,3.31582806,97.658,97.561,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184277550,143.5504,97.659,97.56,412.32354925]
["bitfinex-derivatives","SOLF0:USTF0",1770184277551,6.67937731,97.63,97.571,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184277751,3.31582806,97.629,97.571,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184279455,3.31582806,97.629,97.573,3.57398634]
["bitfinex-derivatives","SOLF0:USTF0",1770184279955,3.31582806,97.629,97.574,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770184280357,3.36354925,97.62,97.574,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770184281156,3.36354925,97.62,97.574,13.03985916]
["bitfinex-derivatives","SOLF0:USTF0",1770184281646,3.36354925,97.62,97.575,3.80375916]
["bitfinex-derivatives","SOLF0:USTF0",1770184282558,3.36354925,97.62,97.551,143.707]
["bitfinex-derivatives","SOLF0:USTF0",1770184282559,3.36354925,97.61,97.553,3.80375916]
["bitfinex-derivatives","SOLF0:USTF0",1770184284060,3.48266006,97.619,97.561,3.80375916]
["bitfinex-derivatives","SOLF0:USTF0",1770184293456,3.48266006,97.619,97.564,3.80375916]
["bitfinex-derivatives","SOLF0:USTF0",1770184294264,3.48266006,97.619,97.567,3.80375916]
["bitfinex-derivatives","SOLF0:USTF0",1770184295064,3.36159165,97.61,97.567,3.80375916]
["bitfinex-derivatives","SOLF0:USTF0",1770184295263,3.48266006,97.619,97.567,3.80375916]
["bitfinex-derivatives","SOLF0:USTF0",1770184296262,3.54494271,97.617,97.567,3.80375916]
["bitfinex-derivatives","SOLF0:USTF0",1770184296765,3.54494271,97.617,97.554,3.80375916]
["bitfinex-derivatives","SOLF0:USTF0",1770184297663,3.54494271,97.617,97.554,13.04175916]
["bitfinex-derivatives","SOLF0:USTF0",1770184297865,3.54494271,97.617,97.555,3.80375916]
["bitfinex-derivatives","SOLF0:USTF0",1770184299367,3.54494271,97.617,97.55,3.36159165]
["bitfinex-derivatives","SOLF0:USTF0",1770184299368,3.54494271,97.617,97.565,3.80375916]
["bitfinex-derivatives","SOLF0:USTF0",1770184300670,3.54494271,97.617,97.574,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770184306269,3.54494271,97.617,97.565,3.80375916]
["bitfinex-derivatives","SOLF0:USTF0",1770184307569,6.89734709,97.63,97.571,3.80375916]
["bitfinex-derivatives","SOLF0:USTF0",1770184308172,3.53575544,97.629,97.571,3.80375916]
["bitfinex-derivatives","SOLF0:USTF0",1770184308573,9.2311,97.628,97.571,3.80375916]
["bitfinex-derivatives","SOLF0:USTF0",1770184310074,3.51132919,97.627,97.571,3.80375916]
["bitfinex-derivatives","SOLF0:USTF0",1770184310972,3.60592016,97.579,97.514,19.07785592]
["bitfinex-derivatives","SOLF0:USTF0",1770184311174,3.60592016,97.579,97.232,44.28511482]
["bitfinex-derivatives","SOLF0:USTF0",1770184311175,3.60592016,97.513,97.43,3.36159165]
["bitfinex-derivatives","SOLF0:USTF0",1770184311377,3.60592016,97.531,97.46,3.36159165]
["bitfinex-derivatives","SOLF0:USTF0",1770184311979,3.60592016,97.527,97.45,3.36159165]
["bitfinex-derivatives","SOLF0:USTF0",1770184312876,9.241,97.523,97.45,3.36159165]
["bitfinex-derivatives","SOLF0:USTF0",1770184313077,9.241,97.523,97.451,3.63854299]
["bitfinex-derivatives","SOLF0:USTF0",1770184313078,3.36159165,97.52,97.451,3.63854299]
["bitfinex-derivatives","SOLF0:USTF0",1770184313478,3.60592016,97.523,97.451,3.63854299]
["bitfinex-derivatives","SOLF0:USTF0",1770184314275,3.60592016,97.542,97.471,3.63854299]
["bitfinex-derivatives","SOLF0:USTF0",1770184314583,3.60592016,97.529,97.471,3.63854299]
["bitfinex-derivatives","SOLF0:USTF0",1770184315773,9.2406,97.528,97.471,3.63854299]
["bitfinex-derivatives","SOLF0:USTF0",1770184315976,9.2406,97.528,97.39,143.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770184315977,3.60592016,97.441,97.368,3.63854299]
["bitfinex-derivatives","SOLF0:USTF0",1770184316173,3.60592016,97.384,97.305,3.63854299]
["bitfinex-derivatives","SOLF0:USTF0",1770184316373,3.36159165,97.37,97.307,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184316774,3.74546597,97.369,97.307,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184317176,3.36159165,97.35,97.3,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1770184317486,3.36159165,97.35,97.233,144.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770184317487,3.36159165,97.32,97.213,144.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770184317682,3.36159165,97.31,97.241,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184317985,3.74546597,97.319,97.241,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184318280,3.74546597,97.319,97.243,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184318281,3.36159165,97.3,97.243,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184318482,3.74546597,97.319,97.243,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184319083,8.45879256,97.35,97.251,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184319381,3.74546597,97.347,97.252,409.2]
["bitfinex-derivatives","SOLF0:USTF0",1770184319686,3.74546597,97.347,97.256,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184320079,3.74546597,97.369,97.278,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184320884,3.74546597,97.369,97.283,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184321083,3.74546597,97.369,97.296,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184321286,3.74546597,97.369,97.298,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184324479,3.74546597,97.388,97.311,144.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770184324684,3.74546597,97.388,97.322,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184325390,3.74546597,97.388,97.323,409.54]
["bitfinex-derivatives","SOLF0:USTF0",1770184326888,3.74546597,97.388,97.322,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184327089,3.74546597,97.388,97.324,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184328491,3.74546597,97.388,97.325,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1770184329986,3.74546597,97.388,97.326,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184330190,3.74546597,97.409,97.328,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184332192,3.74546597,97.409,97.33,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184336688,8.45879256,97.43,97.214,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184336689,144.1018,97.285,97.214,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184336888,3.74546597,97.293,97.214,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184337388,8.45879256,97.32,97.214,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184337389,3.74546597,97.275,97.214,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184337787,144.1404,97.259,97.214,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184338193,144.1196,97.273,97.214,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184338600,9.2657,97.263,97.214,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184338796,153.4006,97.263,97.214,3.60400862]
["bitfinex-derivatives","SOLF0:USTF0",1770184338995,9.269,97.229,97.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770184339198,144.182,97.231,97.185,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770184339392,144.1885,97.227,97.185,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770184339596,144.2379,97.193,97.185,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770184339795,144.2154,97.209,97.131,409.82]
["bitfinex-derivatives","SOLF0:USTF0",1770184339796,144.2491,97.186,97.131,409.82]
["bitfinex-derivatives","SOLF0:USTF0",1770184340302,144.222,97.204,97.131,409.82]
["bitfinex-derivatives","SOLF0:USTF0",1770184340500,144.244,97.189,97.131,409.82]
["bitfinex-derivatives","SOLF0:USTF0",1770184340696,144.244,97.189,97.04,144.4646]
["bitfinex-derivatives","SOLF0:USTF0",1770184340697,153.5375,97.176,97.08,8.45879256]
["bitfinex-derivatives","SOLF0:USTF0",1770184340995,9.274,97.176,97.082,3.83445663]
["bitfinex-derivatives","SOLF0:USTF0",1770184341299,9.274,97.176,97.058,144.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770184341300,144.4557,97.047,96.898,144.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770184341496,3.87674825,97.024,96.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770184341702,3.87674825,97.02,96.965,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770184341900,3.87674825,97.02,96.89,144.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770184341901,3.87674825,96.961,96.797,144.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770184342095,8.45879256,96.95,96.84,8.45879256]
["bitfinex-derivatives","SOLF0:USTF0",1770184342296,3.87674825,96.949,96.823,144.7883]
["bitfinex-derivatives","SOLF0:USTF0",1770184342496,3.87674825,96.909,96.777,144.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770184342704,3.87674825,96.909,96.801,144.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770184342997,3.87674825,96.909,96.777,144.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770184342998,3.87674825,96.909,96.836,144.769]
["bitfinex-derivatives","SOLF0:USTF0",1770184343306,3.87674825,96.909,96.811,144.806]
["bitfinex-derivatives","SOLF0:USTF0",1770184343307,3.87674825,96.909,96.8,144.822]
["bitfinex-derivatives","SOLF0:USTF0",1770184343596,3.87674825,96.934,96.861,144.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770184343797,3.87674825,96.934,96.852,144.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770184343798,3.87674825,96.969,96.873,144.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770184344106,144.4501,97.051,96.891,2.91668442]
["bitfinex-derivatives","SOLF0:USTF0",1770184344107,3.87674825,96.994,96.891,2.91668442]
["bitfinex-derivatives","SOLF0:USTF0",1770184344299,3.87674825,96.994,96.89,8.45879256]
["bitfinex-derivatives","SOLF0:USTF0",1770184344300,3.87674825,96.95,96.846,2.91668442]
["bitfinex-derivatives","SOLF0:USTF0",1770184344805,3.87674825,96.938,96.83,8.45879256]
["bitfinex-derivatives","SOLF0:USTF0",1770184345004,3.87674825,96.938,96.85,8.45879256]
["bitfinex-derivatives","SOLF0:USTF0",1770184345206,3.87674825,96.938,96.828,144.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770184345207,3.87674825,96.938,96.863,144.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770184345413,3.87674825,96.838,96.721,3.20368732]
["bitfinex-derivatives","SOLF0:USTF0",1770184345597,3.87674825,96.838,96.663,145.0273]
["bitfinex-derivatives","SOLF0:USTF0",1770184345598,3.87674825,96.889,96.785,144.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770184345798,3.87674825,96.889,96.79,8.45879256]
["bitfinex-derivatives","SOLF0:USTF0",1770184346008,3.87674825,96.889,96.781,3.20368732]
["bitfinex-derivatives","SOLF0:USTF0",1770184346198,3.87674825,96.889,96.782,144.8494]
["bitfinex-derivatives","SOLF0:USTF0",1770184346405,3.87674825,96.889,96.802,144.8192]
["bitfinex-derivatives","SOLF0:USTF0",1770184346603,3.87674825,96.889,96.781,3.20368732]
["bitfinex-derivatives","SOLF0:USTF0",1770184346604,3.87674825,96.914,96.836,144.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770184346797,3.87674825,96.914,96.842,144.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770184346998,292.1928,96.995,96.811,144.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770184346999,3.87674825,96.909,96.825,144.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770184347207,3.87674825,96.909,96.818,144.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770184347509,3.87674825,96.909,96.825,144.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770184347700,3.87674825,96.909,96.84,8.45879256]
["bitfinex-derivatives","SOLF0:USTF0",1770184347899,3.87674825,96.909,96.83,8.45879256]
["bitfinex-derivatives","SOLF0:USTF0",1770184348104,3.87674825,96.909,96.787,144.8425]
["bitfinex-derivatives","SOLF0:USTF0",1770184348105,3.87674825,96.909,96.81,8.45879256]
["bitfinex-derivatives","SOLF0:USTF0",1770184348500,3.87674825,96.909,96.794,2.81566201]
["bitfinex-derivatives","SOLF0:USTF0",1770184348701,3.87674825,96.909,96.796,144.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770184348906,3.87674825,96.909,96.812,144.8047]
["bitfinex-derivatives","SOLF0:USTF0",1770184349511,3.87674825,96.934,96.839,2.78042331]
["bitfinex-derivatives","SOLF0:USTF0",1770184349713,3.87674825,96.934,96.85,8.45879256]
["bitfinex-derivatives","SOLF0:USTF0",1770184349910,3.87674825,96.934,96.86,144.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770184350104,3.87674825,96.934,96.861,410.94]
["bitfinex-derivatives","SOLF0:USTF0",1770184350306,3.87674825,96.934,96.805,144.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770184350505,3.87674825,96.929,96.811,2.78042331]
["bitfinex-derivatives","SOLF0:USTF0",1770184350705,3.87674825,96.929,96.832,144.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770184350909,3.87674825,96.929,96.851,144.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770184351109,3.87674825,96.929,96.854,144.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770184352310,3.87674825,96.929,96.865,144.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770184352510,3.87674825,96.969,96.865,144.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770184352908,3.87674825,96.969,96.891,144.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770184353102,8.45879256,96.99,96.891,144.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770184353507,8.45879256,96.99,96.887,144.693]
["bitfinex-derivatives","SOLF0:USTF0",1770184353814,144.4835,97.028,96.877,3.83445663]
["bitfinex-derivatives","SOLF0:USTF0",1770184353815,8.45879256,96.97,96.877,3.83445663]
["bitfinex-derivatives","SOLF0:USTF0",1770184354109,8.45879256,96.97,96.878,411.22]
["bitfinex-derivatives","SOLF0:USTF0",1770184354310,8.45879256,96.97,96.882,144.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770184354515,8.52179762,96.97,96.882,144.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770184354912,8.52179762,96.97,96.859,144.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770184354913,8.52179762,96.93,96.828,144.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770184355212,8.52179762,96.93,96.837,144.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770184355213,3.87674825,96.929,96.837,144.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770184356004,3.87674825,96.929,96.857,144.738]
["bitfinex-derivatives","SOLF0:USTF0",1770184356203,3.87674825,96.929,96.867,144.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770184356405,3.87674825,96.929,96.869,144.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770184356603,3.87674825,96.969,96.869,144.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770184357214,3.87674825,96.964,96.868,411.32]
["bitfinex-derivatives","SOLF0:USTF0",1770184357514,3.87674825,96.949,96.86,411.38]
["bitfinex-derivatives","SOLF0:USTF0",1770184357814,3.87674825,96.949,96.874,144.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770184358017,3.87674825,96.949,96.875,411.38]
["bitfinex-derivatives","SOLF0:USTF0",1770184360316,3.87674825,96.949,96.872,411.48]
["bitfinex-derivatives","SOLF0:USTF0",1770184360514,3.87674825,96.949,96.858,144.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770184360515,3.87674825,96.949,96.877,144.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770184360715,3.87674825,96.949,96.878,411.48]
["bitfinex-derivatives","SOLF0:USTF0",1770184361214,3.87674825,96.949,96.877,144.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770184361410,3.87674825,96.949,96.879,411.5]
["bitfinex-derivatives","SOLF0:USTF0",1770184361615,3.87674825,96.949,96.877,144.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770184361817,3.87674825,96.949,96.878,411.5]
["bitfinex-derivatives","SOLF0:USTF0",1770184362714,3.87674825,96.973,96.886,144.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770184362921,3.87674825,96.973,96.878,411.5]
["bitfinex-derivatives","SOLF0:USTF0",1770184362922,3.87674825,96.973,96.914,144.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770184363117,3.87674825,96.979,96.883,144.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770184363322,3.87674825,96.979,96.9,144.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770184363517,3.87674825,96.979,96.906,144.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770184363824,3.87674825,97.019,96.918,148.48115663]
["bitfinex-derivatives","SOLF0:USTF0",1770184364221,3.87674825,97.019,96.919,411.54]
["bitfinex-derivatives","SOLF0:USTF0",1770184364524,3.87674825,97.019,96.92,411.54]
["bitfinex-derivatives","SOLF0:USTF0",1770184364919,3.87674825,97.008,96.92,411.54]
["bitfinex-derivatives","SOLF0:USTF0",1770184365119,3.87674825,96.997,96.893,3.83445663]
["bitfinex-derivatives","SOLF0:USTF0",1770184365319,3.87674825,96.997,96.906,3.83445663]
["bitfinex-derivatives","SOLF0:USTF0",1770184365527,3.87674825,96.979,96.873,3.83445663]
["bitfinex-derivatives","SOLF0:USTF0",1770184365824,3.87674825,96.979,96.875,3.83445663]
["bitfinex-derivatives","SOLF0:USTF0",1770184366226,3.87674825,96.973,96.875,3.83445663]
["bitfinex-derivatives","SOLF0:USTF0",1770184366618,144.5684,96.971,96.875,3.83445663]
["bitfinex-derivatives","SOLF0:USTF0",1770184366817,3.87674825,96.97,96.875,3.83445663]
["bitfinex-derivatives","SOLF0:USTF0",1770184367223,3.87674825,96.968,96.875,3.83445663]
["bitfinex-derivatives","SOLF0:USTF0",1770184367424,3.87674825,96.968,96.876,411.54]
["bitfinex-derivatives","SOLF0:USTF0",1770184367623,3.87674825,96.884,96.806,3.83445663]
["bitfinex-derivatives","SOLF0:USTF0",1770184368924,3.87674825,96.884,96.82,8.52179762]
["bitfinex-derivatives","SOLF0:USTF0",1770184369127,3.87674825,96.884,96.81,12.35625425]
["bitfinex-derivatives","SOLF0:USTF0",1770184369321,3.87674825,96.884,96.811,415.41445663]
["bitfinex-derivatives","SOLF0:USTF0",1770184369723,9.3,96.905,96.83,8.52179762]
["bitfinex-derivatives","SOLF0:USTF0",1770184370030,3.87674825,96.904,96.83,8.52179762]
["bitfinex-derivatives","SOLF0:USTF0",1770184371225,3.87674825,96.904,96.831,415.16658881]
["bitfinex-derivatives","SOLF0:USTF0",1770184371429,3.87674825,96.904,96.831,3.54658881]
["bitfinex-derivatives","SOLF0:USTF0",1770184371635,3.87674825,96.904,96.832,411.64]
["bitfinex-derivatives","SOLF0:USTF0",1770184372632,3.87674825,96.904,96.833,3.54658881]
["bitfinex-derivatives","SOLF0:USTF0",1770184373426,3.87674825,96.904,96.834,415.22658881]
["bitfinex-derivatives","SOLF0:USTF0",1770184373629,3.86809025,96.929,96.838,3.54658881]
["bitfinex-derivatives","SOLF0:USTF0",1770184373831,3.86809025,96.929,96.845,3.54658881]
["bitfinex-derivatives","SOLF0:USTF0",1770184374031,3.86809025,96.951,96.869,3.54658881]
["bitfinex-derivatives","SOLF0:USTF0",1770184374231,3.86809025,96.951,96.871,3.54658881]
["bitfinex-derivatives","SOLF0:USTF0",1770184374428,3.86809025,96.951,96.868,144.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770184374429,9.2941,96.967,96.881,3.54658881]
["bitfinex-derivatives","SOLF0:USTF0",1770184374837,3.86809025,96.974,96.888,3.54658881]
["bitfinex-derivatives","SOLF0:USTF0",1770184375035,3.86809025,96.974,96.901,3.54658881]
["bitfinex-derivatives","SOLF0:USTF0",1770184375627,9.2913,96.995,96.904,3.54658881]
["bitfinex-derivatives","SOLF0:USTF0",1770184376438,3.86809025,96.998,96.921,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184376637,3.86809025,96.998,96.909,144.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770184376638,3.82271597,97.022,96.941,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184376933,144.4569,97.046,96.95,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184377534,9.2865,97.046,96.956,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184377738,3.82271597,97.048,96.96,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184378140,148.32741597,97.014,96.942,411.68]
["bitfinex-derivatives","SOLF0:USTF0",1770184378438,148.33071597,97.012,96.942,411.68]
["bitfinex-derivatives","SOLF0:USTF0",1770184378642,3.82271597,97.012,96.942,411.68]
["bitfinex-derivatives","SOLF0:USTF0",1770184378937,3.82271597,97.012,96.943,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184379343,144.5177,97.005,96.943,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184380039,9.2909,96.999,96.932,411.6]
["bitfinex-derivatives","SOLF0:USTF0",1770184380847,3.82271597,97.012,96.933,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184381640,8.52179762,97.04,96.933,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184381641,144.512,97.009,96.934,411.56]
["bitfinex-derivatives","SOLF0:USTF0",1770184381838,144.512,97.009,96.872,144.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770184381839,144.5721,96.969,96.884,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184382033,144.5721,96.969,96.886,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184382439,9.2934,96.974,96.886,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184382645,9.2934,96.974,96.888,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184382837,3.82271597,96.985,96.891,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184383032,3.82271597,96.985,96.901,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184383033,153.8415,96.984,96.901,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184383238,9.2924,96.984,96.901,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184383438,9.2936,96.971,96.901,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184383936,3.82271597,96.985,96.901,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184384537,144.5617,96.976,96.901,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184384735,144.5695,96.97,96.901,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184384938,144.5747,96.967,96.901,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184385142,9.2945,96.963,96.901,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184385745,3.82271597,96.969,96.901,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184386245,9.2929,96.979,96.901,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184386445,9.2929,96.979,96.804,19.07785592]
["bitfinex-derivatives","SOLF0:USTF0",1770184386446,144.6016,96.949,96.856,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184386646,144.6016,96.949,96.858,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184386943,9.2939,96.969,96.881,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184387140,9.2939,96.969,96.883,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184387336,144.5419,96.989,96.889,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184387541,144.5419,96.989,96.891,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184387741,144.5419,96.989,96.901,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184387941,3.82271597,96.996,96.901,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184388341,3.82271597,96.996,96.9,8.52179762]
["bitfinex-derivatives","SOLF0:USTF0",1770184388342,144.5334,96.995,96.903,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184388545,144.5334,96.995,96.906,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184389044,9.2911,96.998,96.921,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184389344,144.5434,96.988,96.921,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184390747,9.2925,96.983,96.921,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184390937,144.5563,96.979,96.921,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184391137,144.5434,96.988,96.921,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184391446,3.82271597,97.0,96.921,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184391644,144.5414,96.989,96.921,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184391839,144.5269,96.999,96.921,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184391840,9.2925,96.983,96.921,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184393045,9.2912,96.997,96.921,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184393438,9.2912,96.997,96.923,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184395047,9.2912,96.997,96.925,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184396341,3.82271597,96.98,96.904,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184396740,3.82271597,96.98,96.906,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184397145,9.2917,96.991,96.908,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184397347,9.2917,96.991,96.909,411.46]
["bitfinex-derivatives","SOLF0:USTF0",1770184397545,9.2917,96.991,96.91,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184398246,9.2928,96.98,96.91,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184398549,3.82271597,97.002,96.91,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184398742,3.82271597,97.0,96.912,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184398943,9.2924,96.984,96.912,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184399643,9.2913,96.995,96.914,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184400244,3.82271597,96.846,96.77,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184400452,3.82271597,96.8,96.723,3.63826091]
["bitfinex-derivatives","SOLF0:USTF0",1770184400750,9.3104,96.797,96.724,298.56]
["bitfinex-derivatives","SOLF0:USTF0",1770184400949,144.8447,96.786,96.724,298.56]
["bitfinex-derivatives","SOLF0:USTF0",1770184401249,154.1658,96.78,96.724,298.56]
["bitfinex-derivatives","SOLF0:USTF0",1770184401548,3.8170701,96.749,96.654,411.44]
["bitfinex-derivatives","SOLF0:USTF0",1770184401847,144.907,96.745,96.654,411.44]
["bitfinex-derivatives","SOLF0:USTF0",1770184402053,144.907,96.745,96.623,145.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770184402054,145.0912,96.622,96.488,145.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770184402254,145.0912,96.622,96.421,24.33895511]
["bitfinex-derivatives","SOLF0:USTF0",1770184402255,145.3392,96.457,96.348,145.502]
["bitfinex-derivatives","SOLF0:USTF0",1770184402445,435.9487,96.472,96.348,411.5]
["bitfinex-derivatives","SOLF0:USTF0",1770184402643,435.9487,96.472,96.302,19.02685618]
["bitfinex-derivatives","SOLF0:USTF0",1770184402644,145.3546,96.447,96.35,8.52179762]
["bitfinex-derivatives","SOLF0:USTF0",1770184402954,145.3546,96.447,96.275,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1770184402955,145.3071,96.478,96.364,145.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770184403150,145.3182,96.471,96.365,381.9]
["bitfinex-derivatives","SOLF0:USTF0",1770184403347,8.52179762,96.48,96.366,9.48419047]
["bitfinex-derivatives","SOLF0:USTF0",1770184403546,145.2622,96.508,96.366,9.48419047]
["bitfinex-derivatives","SOLF0:USTF0",1770184403743,145.2668,96.505,96.366,9.48419047]
["bitfinex-derivatives","SOLF0:USTF0",1770184403943,145.3629,96.441,96.297,145.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770184404147,145.355,96.446,96.296,145.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770184404345,22.59754852,96.5,96.373,145.4643]
["bitfinex-derivatives","SOLF0:USTF0",1770184404546,22.59754852,96.53,96.39,145.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770184404753,22.59754852,96.53,96.342,436.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770184404754,22.59754852,96.56,96.428,145.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770184404953,22.59754852,96.56,96.46,145.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770184405253,145.1899,96.556,96.418,145.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770184405447,145.1593,96.576,96.437,145.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770184405646,22.59754852,96.58,96.459,145.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770184405846,145.1895,96.556,96.438,411.94]
["bitfinex-derivatives","SOLF0:USTF0",1770184406053,145.1754,96.566,96.438,411.94]
["bitfinex-derivatives","SOLF0:USTF0",1770184406251,145.113,96.607,96.477,145.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770184406455,145.0699,96.636,96.504,145.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770184406656,22.59754852,96.64,96.496,145.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770184406657,145.0838,96.627,96.496,145.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770184406854,145.0776,96.631,96.497,412.1]
["bitfinex-derivatives","SOLF0:USTF0",1770184407058,145.0916,96.622,96.497,412.1]
["bitfinex-derivatives","SOLF0:USTF0",1770184407355,145.0789,96.63,96.498,145.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770184407551,154.3867,96.642,96.516,145.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770184407552,145.0614,96.642,96.516,145.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770184407860,22.59754852,96.68,96.558,145.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770184408056,144.9597,96.709,96.582,145.1487]
["bitfinex-derivatives","SOLF0:USTF0",1770184408257,144.9915,96.688,96.583,412.24]
["bitfinex-derivatives","SOLF0:USTF0",1770184409254,144.9764,96.698,96.583,412.24]
["bitfinex-derivatives","SOLF0:USTF0",1770184409455,144.9764,96.698,96.584,412.4]
["bitfinex-derivatives","SOLF0:USTF0",1770184409652,144.9764,96.698,96.585,412.4]
["bitfinex-derivatives","SOLF0:USTF0",1770184409853,22.59754852,96.68,96.568,4.66102156]
["bitfinex-derivatives","SOLF0:USTF0",1770184410059,22.59754852,96.68,96.569,412.4]
["bitfinex-derivatives","SOLF0:USTF0",1770184410557,22.59754852,96.68,96.57,145.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770184410761,22.59754852,96.68,96.571,412.46]
["bitfinex-derivatives","SOLF0:USTF0",1770184411359,22.59754852,96.68,96.574,145.162]
["bitfinex-derivatives","SOLF0:USTF0",1770184411559,22.59754852,96.68,96.571,412.46]
["bitfinex-derivatives","SOLF0:USTF0",1770184411759,22.59754852,96.68,96.568,4.66102156]
["bitfinex-derivatives","SOLF0:USTF0",1770184411957,22.59754852,96.68,96.569,412.52]
["bitfinex-derivatives","SOLF0:USTF0",1770184412959,22.59754852,96.68,96.569,416.61715198]
["bitfinex-derivatives","SOLF0:USTF0",1770184413460,22.59754852,96.68,96.57,4.09290751]
["bitfinex-derivatives","SOLF0:USTF0",1770184413765,22.59754852,96.68,96.571,145.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770184414165,22.59754852,96.73,96.609,4.09290751]
["bitfinex-derivatives","SOLF0:USTF0",1770184414363,144.918,96.737,96.609,4.09290751]
["bitfinex-derivatives","SOLF0:USTF0",1770184414562,144.918,96.737,96.612,145.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770184414767,33.72758005,96.74,96.621,145.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770184414969,144.9088,96.743,96.622,145.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770184415178,144.9175,96.738,96.615,4.08626935]
["bitfinex-derivatives","SOLF0:USTF0",1770184415468,144.9175,96.738,96.587,145.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770184415469,33.72758005,96.7,96.583,4.08626935]
["bitfinex-derivatives","SOLF0:USTF0",1770184415663,144.9747,96.699,96.584,412.62]
["bitfinex-derivatives","SOLF0:USTF0",1770184415867,33.72758005,96.67,96.584,412.62]
["bitfinex-derivatives","SOLF0:USTF0",1770184416068,33.72758005,96.67,96.566,145.1739]
["bitfinex-derivatives","SOLF0:USTF0",1770184416267,33.72758005,96.67,96.568,145.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770184416571,33.72758005,96.67,96.569,416.72626935]
["bitfinex-derivatives","SOLF0:USTF0",1770184418264,33.72758005,96.67,96.573,4.08458818]
["bitfinex-derivatives","SOLF0:USTF0",1770184419165,145.0341,96.66,96.545,4.08091311]
["bitfinex-derivatives","SOLF0:USTF0",1770184419463,33.72758005,96.66,96.562,145.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770184419662,33.72758005,96.66,96.563,412.7]
["bitfinex-derivatives","SOLF0:USTF0",1770184420564,33.72758005,96.66,96.564,416.82091311]
["bitfinex-derivatives","SOLF0:USTF0",1770184421666,33.72758005,96.66,96.565,145.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770184421869,33.72758005,96.66,96.565,4.09337674]
["bitfinex-derivatives","SOLF0:USTF0",1770184423066,33.72758005,96.66,96.567,4.03076446]
["bitfinex-derivatives","SOLF0:USTF0",1770184425365,33.72758005,96.66,96.568,412.8]
["bitfinex-derivatives","SOLF0:USTF0",1770184425967,144.9992,96.683,96.568,412.8]
["bitfinex-derivatives","SOLF0:USTF0",1770184426870,144.9992,96.683,96.569,3.96754089]
["bitfinex-derivatives","SOLF0:USTF0",1770184427665,144.9992,96.683,96.571,3.95849311]
["bitfinex-derivatives","SOLF0:USTF0",1770184427870,9.321,96.686,96.573,3.95849311]
["bitfinex-derivatives","SOLF0:USTF0",1770184428068,33.72758005,96.69,96.578,3.95849311]
["bitfinex-derivatives","SOLF0:USTF0",1770184428266,144.9331,96.727,96.577,145.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770184428267,33.72758005,96.72,96.61,3.95849311]
["bitfinex-derivatives","SOLF0:USTF0",1770184428475,144.9286,96.73,96.612,3.95849311]
["bitfinex-derivatives","SOLF0:USTF0",1770184428675,154.2454,96.73,96.612,3.95849311]
["bitfinex-derivatives","SOLF0:USTF0",1770184429974,154.2454,96.73,96.614,3.95324431]
["bitfinex-derivatives","SOLF0:USTF0",1770184430974,144.9636,96.707,96.614,3.95324431]
["bitfinex-derivatives","SOLF0:USTF0",1770184431177,144.9504,96.716,96.615,412.84]
["bitfinex-derivatives","SOLF0:USTF0",1770184431378,144.9504,96.716,96.616,412.82]
["bitfinex-derivatives","SOLF0:USTF0",1770184431577,154.2706,96.714,96.616,412.82]
["bitfinex-derivatives","SOLF0:USTF0",1770184433580,9.317,96.728,96.624,149.03263892]
["bitfinex-derivatives","SOLF0:USTF0",1770184433780,9.317,96.728,96.625,3.94553892]
["bitfinex-derivatives","SOLF0:USTF0",1770184434980,9.317,96.728,96.626,412.8]
["bitfinex-derivatives","SOLF0:USTF0",1770184435282,154.249,96.728,96.627,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770184438684,154.249,96.728,96.626,412.8]
["bitfinex-derivatives","SOLF0:USTF0",1770184438685,9.3188,96.709,96.626,412.8]
["bitfinex-derivatives","SOLF0:USTF0",1770184438885,0.06477267,96.705,96.627,412.78]
["bitfinex-derivatives","SOLF0:USTF0",1770184439284,0.06477267,96.696,96.627,412.78]
["bitfinex-derivatives","SOLF0:USTF0",1770184444293,144.896,96.752,96.627,412.78]
["bitfinex-derivatives","SOLF0:USTF0",1770184444294,144.8896,96.756,96.648,4.00047791]
["bitfinex-derivatives","SOLF0:USTF0",1770184444482,144.8721,96.768,96.657,4.00047791]
["bitfinex-derivatives","SOLF0:USTF0",1770184444685,144.8721,96.768,96.656,145.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770184444686,9.3129,96.771,96.671,4.00047791]
["bitfinex-derivatives","SOLF0:USTF0",1770184444882,144.8654,96.772,96.671,4.00047791]
["bitfinex-derivatives","SOLF0:USTF0",1770184445492,144.9164,96.738,96.661,412.76]
["bitfinex-derivatives","SOLF0:USTF0",1770184446293,9.317,96.728,96.661,412.76]
["bitfinex-derivatives","SOLF0:USTF0",1770184447192,9.317,96.728,96.662,412.74]
["bitfinex-derivatives","SOLF0:USTF0",1770184447492,8.56269504,96.76,96.67,145.0174]
["bitfinex-derivatives","SOLF0:USTF0",1770184447793,8.56269504,96.78,96.672,4.03665597]
["bitfinex-derivatives","SOLF0:USTF0",1770184448091,144.8426,96.788,96.682,4.03665597]
["bitfinex-derivatives","SOLF0:USTF0",1770184448293,144.8492,96.783,96.685,4.03665597]
["bitfinex-derivatives","SOLF0:USTF0",1770184448990,9.3115,96.785,96.693,4.08606712]
["bitfinex-derivatives","SOLF0:USTF0",1770184449887,144.8717,96.768,96.693,4.08606712]
["bitfinex-derivatives","SOLF0:USTF0",1770184450096,8.56269504,96.75,96.683,412.72]
["bitfinex-derivatives","SOLF0:USTF0",1770184450291,144.911,96.742,96.683,412.72]
["bitfinex-derivatives","SOLF0:USTF0",1770184450498,144.9436,96.72,96.65,412.66]
["bitfinex-derivatives","SOLF0:USTF0",1770184450694,144.9436,96.72,96.651,412.66]
["bitfinex-derivatives","SOLF0:USTF0",1770184450995,8.56269504,96.73,96.651,412.66]
["bitfinex-derivatives","SOLF0:USTF0",1770184450996,144.9449,96.719,96.651,412.66]
["bitfinex-derivatives","SOLF0:USTF0",1770184451394,144.9337,96.727,96.651,412.66]
["bitfinex-derivatives","SOLF0:USTF0",1770184451795,9.3176,96.721,96.651,416.75677867]
["bitfinex-derivatives","SOLF0:USTF0",1770184452589,9.3176,96.721,96.652,412.64]
["bitfinex-derivatives","SOLF0:USTF0",1770184452790,9.3166,96.732,96.653,4.09677867]
["bitfinex-derivatives","SOLF0:USTF0",1770184452992,144.8646,96.773,96.668,4.10349901]
["bitfinex-derivatives","SOLF0:USTF0",1770184453388,144.9156,96.739,96.658,4.10349901]
["bitfinex-derivatives","SOLF0:USTF0",1770184453698,144.9174,96.738,96.658,4.10349901]
["bitfinex-derivatives","SOLF0:USTF0",1770184454494,9.3172,96.726,96.659,412.62]
["bitfinex-derivatives","SOLF0:USTF0",1770184454696,9.3172,96.726,96.66,412.62]
["bitfinex-derivatives","SOLF0:USTF0",1770184454894,9.3172,96.726,96.66,416.71927729]
["bitfinex-derivatives","SOLF0:USTF0",1770184455693,145.1844,96.56,96.489,4.09927729]
["bitfinex-derivatives","SOLF0:USTF0",1770184455892,145.1844,96.56,96.438,4.09927729]
["bitfinex-derivatives","SOLF0:USTF0",1770184456093,145.1844,96.56,96.384,18.65113972]
["bitfinex-derivatives","SOLF0:USTF0",1770184456094,145.2211,96.535,96.445,4.09927729]
["bitfinex-derivatives","SOLF0:USTF0",1770184456294,145.2211,96.535,96.446,384.18]
["bitfinex-derivatives","SOLF0:USTF0",1770184456693,145.1952,96.553,96.446,384.18]
["bitfinex-derivatives","SOLF0:USTF0",1770184456999,145.1944,96.553,96.447,412.6]
["bitfinex-derivatives","SOLF0:USTF0",1770184457199,145.224,96.533,96.447,412.6]
["bitfinex-derivatives","SOLF0:USTF0",1770184457898,145.2397,96.523,96.447,412.6]
["bitfinex-derivatives","SOLF0:USTF0",1770184458100,145.1766,96.565,96.45,33.71237505]
["bitfinex-derivatives","SOLF0:USTF0",1770184458292,435.2932,96.617,96.45,33.71237505]
["bitfinex-derivatives","SOLF0:USTF0",1770184458293,145.1918,96.555,96.45,33.71237505]
["bitfinex-derivatives","SOLF0:USTF0",1770184458490,154.5274,96.554,96.45,33.71237505]
["bitfinex-derivatives","SOLF0:USTF0",1770184459901,154.5274,96.554,96.451,412.76]
["bitfinex-derivatives","SOLF0:USTF0",1770184460903,154.5274,96.554,96.452,4.18609051]
["bitfinex-derivatives","SOLF0:USTF0",1770184461201,145.1786,96.564,96.457,4.18609051]
["bitfinex-derivatives","SOLF0:USTF0",1770184462706,145.1553,96.579,96.468,4.18609051]
["bitfinex-derivatives","SOLF0:USTF0",1770184462903,145.1553,96.579,96.47,4.10786561]
["bitfinex-derivatives","SOLF0:USTF0",1770184463106,145.2207,96.536,96.47,4.10786561]
["bitfinex-derivatives","SOLF0:USTF0",1770184463300,145.2097,96.543,96.471,4.10786561]
["bitfinex-derivatives","SOLF0:USTF0",1770184463603,145.2143,96.54,96.472,412.92]
["bitfinex-derivatives","SOLF0:USTF0",1770184464302,145.2143,96.54,96.471,4.10786561]
["bitfinex-derivatives","SOLF0:USTF0",1770184464607,145.2143,96.54,96.472,412.94]
["bitfinex-derivatives","SOLF0:USTF0",1770184464803,154.5495,96.54,96.472,412.94]
["bitfinex-derivatives","SOLF0:USTF0",1770184465199,145.1791,96.563,96.473,4.08922304]
["bitfinex-derivatives","SOLF0:USTF0",1770184465803,145.1593,96.576,96.473,4.08922304]
["bitfinex-derivatives","SOLF0:USTF0",1770184466004,145.1884,96.557,96.473,4.08922304]
["bitfinex-derivatives","SOLF0:USTF0",1770184466507,154.5219,96.557,96.473,4.08922304]
["bitfinex-derivatives","SOLF0:USTF0",1770184467309,9.3335,96.557,96.473,4.08922304]
["bitfinex-derivatives","SOLF0:USTF0",1770184468208,145.1741,96.567,96.473,4.08922304]
["bitfinex-derivatives","SOLF0:USTF0",1770184468601,145.1741,96.567,96.475,4.12405404]
["bitfinex-derivatives","SOLF0:USTF0",1770184469209,145.1115,96.608,96.502,4.12588055]
["bitfinex-derivatives","SOLF0:USTF0",1770184469812,145.1002,96.616,96.514,4.12588055]
["bitfinex-derivatives","SOLF0:USTF0",1770184470011,145.0672,96.638,96.514,4.12588055]
["bitfinex-derivatives","SOLF0:USTF0",1770184470012,145.0874,96.624,96.514,4.12588055]
["bitfinex-derivatives","SOLF0:USTF0",1770184470204,145.0974,96.618,96.514,4.12588055]
["bitfinex-derivatives","SOLF0:USTF0",1770184470409,9.329,96.604,96.514,4.12588055]
["bitfinex-derivatives","SOLF0:USTF0",1770184471015,9.329,96.604,96.516,4.10865654]
["bitfinex-derivatives","SOLF0:USTF0",1770184471919,9.329,96.604,96.464,145.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770184471920,145.1471,96.585,96.503,413.1]
["bitfinex-derivatives","SOLF0:USTF0",1770184472223,145.1139,96.607,96.505,4.10865654]
["bitfinex-derivatives","SOLF0:USTF0",1770184472518,145.1045,96.613,96.511,4.10865654]
["bitfinex-derivatives","SOLF0:USTF0",1770184472519,145.1356,96.592,96.511,4.10865654]
["bitfinex-derivatives","SOLF0:USTF0",1770184472917,9.3302,96.592,96.511,4.10865654]
["bitfinex-derivatives","SOLF0:USTF0",1770184473213,145.1058,96.612,96.531,4.10827295]
["bitfinex-derivatives","SOLF0:USTF0",1770184473617,154.4486,96.603,96.531,4.10827295]
["bitfinex-derivatives","SOLF0:USTF0",1770184474022,154.4273,96.616,96.531,4.10827295]
["bitfinex-derivatives","SOLF0:USTF0",1770184474419,154.4273,96.616,96.532,413.08]
["bitfinex-derivatives","SOLF0:USTF0",1770184474620,145.0995,96.616,96.533,4.10827295]
["bitfinex-derivatives","SOLF0:USTF0",1770184474920,145.1215,96.602,96.533,4.10827295]
["bitfinex-derivatives","SOLF0:USTF0",1770184475917,145.1074,96.611,96.533,4.10827295]
["bitfinex-derivatives","SOLF0:USTF0",1770184476114,145.1226,96.601,96.533,4.10827295]
["bitfinex-derivatives","SOLF0:USTF0",1770184476318,145.1226,96.601,96.534,413.08]
["bitfinex-derivatives","SOLF0:USTF0",1770184477218,145.1226,96.601,96.535,413.08]
["bitfinex-derivatives","SOLF0:USTF0",1770184477823,9.33,96.593,96.535,413.08]
["bitfinex-derivatives","SOLF0:USTF0",1770184478224,154.4649,96.593,96.535,413.08]
["bitfinex-derivatives","SOLF0:USTF0",1770184478521,9.33,96.593,96.536,413.08]
["bitfinex-derivatives","SOLF0:USTF0",1770184478726,9.3286,96.608,96.537,4.12256094]
["bitfinex-derivatives","SOLF0:USTF0",1770184478917,145.0751,96.632,96.539,4.13379497]
["bitfinex-derivatives","SOLF0:USTF0",1770184479122,9.3262,96.633,96.541,4.13379497]
["bitfinex-derivatives","SOLF0:USTF0",1770184479327,145.0778,96.631,96.543,4.13379497]
["bitfinex-derivatives","SOLF0:USTF0",1770184479628,9.3272,96.622,96.543,4.13379497]
["bitfinex-derivatives","SOLF0:USTF0",1770184480329,9.3272,96.622,96.544,413.08]
["bitfinex-derivatives","SOLF0:USTF0",1770184480522,9.3272,96.622,96.545,4.13379497]
["bitfinex-derivatives","SOLF0:USTF0",1770184480924,145.0714,96.635,96.545,4.13379497]
["bitfinex-derivatives","SOLF0:USTF0",1770184481826,145.0496,96.649,96.545,4.13379497]
["bitfinex-derivatives","SOLF0:USTF0",1770184482021,145.0433,96.654,96.561,4.14463825]
["bitfinex-derivatives","SOLF0:USTF0",1770184482622,9.3254,96.641,96.561,4.14463825]
["bitfinex-derivatives","SOLF0:USTF0",1770184484225,145.0577,96.644,96.561,4.14463825]
["bitfinex-derivatives","SOLF0:USTF0",1770184484632,145.0698,96.636,96.562,417.25329465]
["bitfinex-derivatives","SOLF0:USTF0",1770184484832,9.3267,96.627,96.562,417.25329465]
["bitfinex-derivatives","SOLF0:USTF0",1770184486934,9.3267,96.627,96.563,4.23878323]
["bitfinex-derivatives","SOLF0:USTF0",1770184487434,145.0753,96.632,96.564,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1770184487435,9.3277,96.617,96.564,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1770184488136,9.3277,96.617,96.563,4.23878323]
["bitfinex-derivatives","SOLF0:USTF0",1770184488137,9.3277,96.617,96.565,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1770184488333,9.3277,96.617,96.566,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1770184488834,9.3287,96.607,96.566,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1770184490331,9.3276,96.618,96.566,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1770184490936,9.3265,96.629,96.566,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1770184491238,9.3265,96.629,96.567,4.22682109]
["bitfinex-derivatives","SOLF0:USTF0",1770184493342,9.3265,96.629,96.568,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1770184493939,9.3265,96.629,96.57,4.23073501]
["bitfinex-derivatives","SOLF0:USTF0",1770184498941,9.3254,96.641,96.57,4.23073501]
["bitfinex-derivatives","SOLF0:USTF0",1770184499143,145.0527,96.647,96.57,4.23073501]
["bitfinex-derivatives","SOLF0:USTF0",1770184499941,145.0653,96.639,96.57,4.23073501]
["bitfinex-derivatives","SOLF0:USTF0",1770184500341,145.0653,96.639,96.571,412.96]
["bitfinex-derivatives","SOLF0:USTF0",1770184500734,145.055,96.646,96.572,4.17383236]
["bitfinex-derivatives","SOLF0:USTF0",1770184501237,9.3261,96.634,96.572,4.17383236]
["bitfinex-derivatives","SOLF0:USTF0",1770184501443,144.9965,96.685,96.572,4.17383236]
["bitfinex-derivatives","SOLF0:USTF0",1770184501643,144.9965,96.685,96.591,4.17346908]
["bitfinex-derivatives","SOLF0:USTF0",1770184501848,9.3228,96.668,96.591,4.17346908]
["bitfinex-derivatives","SOLF0:USTF0",1770184502242,145.0349,96.659,96.591,4.17346908]
["bitfinex-derivatives","SOLF0:USTF0",1770184502548,145.0203,96.669,96.591,4.17346908]
["bitfinex-derivatives","SOLF0:USTF0",1770184502745,145.0228,96.667,96.591,4.17346908]
["bitfinex-derivatives","SOLF0:USTF0",1770184502946,145.0228,96.667,96.592,412.96]
["bitfinex-derivatives","SOLF0:USTF0",1770184503147,9.3246,96.649,96.592,412.96]
["bitfinex-derivatives","SOLF0:USTF0",1770184503346,9.3246,96.649,96.592,417.17255014]
["bitfinex-derivatives","SOLF0:USTF0",1770184503547,9.3246,96.649,96.593,4.21255014]
["bitfinex-derivatives","SOLF0:USTF0",1770184503846,9.3246,96.649,96.594,412.94]
["bitfinex-derivatives","SOLF0:USTF0",1770184504045,9.3246,96.649,96.595,4.21255014]
["bitfinex-derivatives","SOLF0:USTF0",1770184504550,144.9896,96.689,96.595,4.21255014]
["bitfinex-derivatives","SOLF0:USTF0",1770184504749,144.9793,96.696,96.601,4.21255014]
["bitfinex-derivatives","SOLF0:USTF0",1770184505044,144.9808,96.695,96.601,4.21255014]
["bitfinex-derivatives","SOLF0:USTF0",1770184505549,9.3217,96.679,96.601,4.21255014]
["bitfinex-derivatives","SOLF0:USTF0",1770184506345,9.3206,96.691,96.606,4.18215776]
["bitfinex-derivatives","SOLF0:USTF0",1770184506649,9.3206,96.691,96.608,4.18215776]
["bitfinex-derivatives","SOLF0:USTF0",1770184507740,9.3191,96.706,96.621,4.18599888]
["bitfinex-derivatives","SOLF0:USTF0",1770184508343,9.3203,96.693,96.623,4.18599888]
["bitfinex-derivatives","SOLF0:USTF0",1770184508550,9.3203,96.693,96.625,4.18599888]
["bitfinex-derivatives","SOLF0:USTF0",1770184510147,9.3193,96.705,96.625,4.18599888]
["bitfinex-derivatives","SOLF0:USTF0",1770184510347,144.9006,96.749,96.625,4.18599888]
["bitfinex-derivatives","SOLF0:USTF0",1770184510348,8.58276917,96.74,96.625,4.18599888]
["bitfinex-derivatives","SOLF0:USTF0",1770184510550,8.58276917,96.74,96.611,145.1053]
["bitfinex-derivatives","SOLF0:USTF0",1770184510551,9.317,96.728,96.641,4.18398209]
["bitfinex-derivatives","SOLF0:USTF0",1770184510950,144.8897,96.756,96.641,4.18398209]
["bitfinex-derivatives","SOLF0:USTF0",1770184511150,9.3157,96.741,96.648,4.23112551]
["bitfinex-derivatives","SOLF0:USTF0",1770184511551,9.3157,96.741,96.65,4.23112551]
["bitfinex-derivatives","SOLF0:USTF0",1770184511749,9.3157,96.741,96.652,4.23112551]
["bitfinex-derivatives","SOLF0:USTF0",1770184512050,9.3157,96.741,96.661,4.23112551]
["bitfinex-derivatives","SOLF0:USTF0",1770184512649,144.9229,96.734,96.662,412.78]
["bitfinex-derivatives","SOLF0:USTF0",1770184512950,8.58276917,96.74,96.662,412.78]
["bitfinex-derivatives","SOLF0:USTF0",1770184513248,9.3176,96.722,96.662,412.78]
["bitfinex-derivatives","SOLF0:USTF0",1770184513454,8.58276917,96.74,96.663,4.40872849]
["bitfinex-derivatives","SOLF0:USTF0",1770184513748,144.899,96.75,96.665,4.40872849]
["bitfinex-derivatives","SOLF0:USTF0",1770184513954,144.899,96.75,96.667,4.40872849]
["bitfinex-derivatives","SOLF0:USTF0",1770184514653,9.3154,96.745,96.667,4.40872849]
["bitfinex-derivatives","SOLF0:USTF0",1770184515556,9.3165,96.734,96.667,4.40872849]
["bitfinex-derivatives","SOLF0:USTF0",1770184515956,9.3165,96.734,96.668,412.7]
["bitfinex-derivatives","SOLF0:USTF0",1770184517450,9.3165,96.734,96.669,4.39955046]
["bitfinex-derivatives","SOLF0:USTF0",1770184519759,9.3165,96.734,96.67,412.64]
["bitfinex-derivatives","SOLF0:USTF0",1770184519957,9.3165,96.734,96.671,4.40490575]
["bitfinex-derivatives","SOLF0:USTF0",1770184520460,9.3165,96.734,96.673,4.40490575]
["bitfinex-derivatives","SOLF0:USTF0",1770184521862,9.3174,96.724,96.673,4.40490575]
["bitfinex-derivatives","SOLF0:USTF0",1770184522063,9.3174,96.724,96.674,412.6]
["bitfinex-derivatives","SOLF0:USTF0",1770184522262,144.9052,96.746,96.674,412.6]
["bitfinex-derivatives","SOLF0:USTF0",1770184522557,9.3163,96.736,96.675,4.42446904]
["bitfinex-derivatives","SOLF0:USTF0",1770184522758,9.3163,96.736,96.676,412.58]
["bitfinex-derivatives","SOLF0:USTF0",1770184522964,9.3163,96.736,96.677,4.44721869]
["bitfinex-derivatives","SOLF0:USTF0",1770184523158,9.3173,96.725,96.677,4.44721869]
["bitfinex-derivatives","SOLF0:USTF0",1770184523357,9.3173,96.725,96.678,412.58]
["bitfinex-derivatives","SOLF0:USTF0",1770184524162,9.3173,96.725,96.679,4.44721869]
["bitfinex-derivatives","SOLF0:USTF0",1770184524366,9.3163,96.736,96.679,4.44721869]
["bitfinex-derivatives","SOLF0:USTF0",1770184525462,9.3171,96.727,96.679,4.44721869]
["bitfinex-derivatives","SOLF0:USTF0",1770184526368,9.3161,96.738,96.679,4.44721869]
["bitfinex-derivatives","SOLF0:USTF0",1770184528872,8.58276917,96.76,96.679,4.44721869]
["bitfinex-derivatives","SOLF0:USTF0",1770184528873,9.315,96.749,96.679,4.44721869]
["bitfinex-derivatives","SOLF0:USTF0",1770184530070,9.3159,96.739,96.679,4.44721869]
["bitfinex-derivatives","SOLF0:USTF0",1770184530267,9.3159,96.739,96.681,4.61956357]
["bitfinex-derivatives","SOLF0:USTF0",1770184530772,9.3151,96.747,96.681,4.61956357]
["bitfinex-derivatives","SOLF0:USTF0",1770184530969,8.58276917,96.78,96.681,4.61956357]
["bitfinex-derivatives","SOLF0:USTF0",1770184531174,144.8168,96.805,96.68,412.52]
["bitfinex-derivatives","SOLF0:USTF0",1770184531175,144.8168,96.805,96.711,4.55701968]
["bitfinex-derivatives","SOLF0:USTF0",1770184531371,9.3111,96.79,96.711,4.55701968]
["bitfinex-derivatives","SOLF0:USTF0",1770184531572,144.7998,96.816,96.711,4.55701968]
["bitfinex-derivatives","SOLF0:USTF0",1770184531763,144.8055,96.812,96.711,4.55701968]
["bitfinex-derivatives","SOLF0:USTF0",1770184532164,9.311,96.791,96.712,412.5]
["bitfinex-derivatives","SOLF0:USTF0",1770184532371,144.8055,96.812,96.712,412.5]
["bitfinex-derivatives","SOLF0:USTF0",1770184532372,144.8055,96.812,96.713,4.55701968]
["bitfinex-derivatives","SOLF0:USTF0",1770184532568,144.8055,96.812,96.715,4.55701968]
["bitfinex-derivatives","SOLF0:USTF0",1770184532770,9.3111,96.79,96.715,4.55701968]
["bitfinex-derivatives","SOLF0:USTF0",1770184532971,9.3111,96.79,96.717,4.55701968]
["bitfinex-derivatives","SOLF0:USTF0",1770184533368,9.31,96.801,96.717,4.55701968]
["bitfinex-derivatives","SOLF0:USTF0",1770184533773,9.3087,96.814,96.721,4.60125804]
["bitfinex-derivatives","SOLF0:USTF0",1770184534069,9.3087,96.814,96.716,412.5]
["bitfinex-derivatives","SOLF0:USTF0",1770184534070,8.58276917,96.84,96.731,4.60125804]
["bitfinex-derivatives","SOLF0:USTF0",1770184534272,144.7616,96.842,96.736,14.94125804]
["bitfinex-derivatives","SOLF0:USTF0",1770184534473,144.784,96.827,96.737,4.60125804]
["bitfinex-derivatives","SOLF0:USTF0",1770184534677,144.7848,96.826,96.739,4.60125804]
["bitfinex-derivatives","SOLF0:USTF0",1770184535073,8.58276917,96.83,96.739,4.60125804]
["bitfinex-derivatives","SOLF0:USTF0",1770184535074,9.3086,96.815,96.739,4.60125804]
["bitfinex-derivatives","SOLF0:USTF0",1770184535272,9.3086,96.815,96.741,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1770184535471,9.3086,96.815,96.739,4.60125804]
["bitfinex-derivatives","SOLF0:USTF0",1770184535678,9.3086,96.815,96.74,412.44]
["bitfinex-derivatives","SOLF0:USTF0",1770184535876,9.3086,96.815,96.741,4.60394974]
["bitfinex-derivatives","SOLF0:USTF0",1770184536273,144.7911,96.822,96.743,4.60394974]
["bitfinex-derivatives","SOLF0:USTF0",1770184536475,9.3096,96.805,96.744,412.06]
["bitfinex-derivatives","SOLF0:USTF0",1770184537275,9.3084,96.817,96.745,4.59029081]
["bitfinex-derivatives","SOLF0:USTF0",1770184537975,9.3084,96.817,96.747,4.59029081]
["bitfinex-derivatives","SOLF0:USTF0",1770184538675,8.54267193,96.84,96.749,4.59029081]
["bitfinex-derivatives","SOLF0:USTF0",1770184538877,144.708,96.878,96.749,4.59029081]
["bitfinex-derivatives","SOLF0:USTF0",1770184538878,8.54267193,96.86,96.751,4.59029081]
["bitfinex-derivatives","SOLF0:USTF0",1770184539482,144.7713,96.835,96.752,4.60611221]
["bitfinex-derivatives","SOLF0:USTF0",1770184539681,144.7713,96.835,96.753,4.60611221]
["bitfinex-derivatives","SOLF0:USTF0",1770184540173,8.54267193,96.86,96.753,4.60611221]
["bitfinex-derivatives","SOLF0:USTF0",1770184540174,144.7778,96.831,96.753,4.60611221]
["bitfinex-derivatives","SOLF0:USTF0",1770184540372,144.7674,96.838,96.755,4.60611221]
["bitfinex-derivatives","SOLF0:USTF0",1770184540776,9.3075,96.827,96.755,4.60611221]
["bitfinex-derivatives","SOLF0:USTF0",1770184541479,9.3075,96.827,96.756,416.9023832]
["bitfinex-derivatives","SOLF0:USTF0",1770184542177,9.3075,96.827,96.756,4.6223832]
["bitfinex-derivatives","SOLF0:USTF0",1770184542478,9.3075,96.827,96.757,412.26]
["bitfinex-derivatives","SOLF0:USTF0",1770184543083,9.3075,96.827,96.758,4.61094528]
["bitfinex-derivatives","SOLF0:USTF0",1770184545179,144.7553,96.846,96.757,412.26]
["bitfinex-derivatives","SOLF0:USTF0",1770184545180,9.3096,96.805,96.757,412.24]
["bitfinex-derivatives","SOLF0:USTF0",1770184546175,8.54267193,96.78,96.714,4.62972085]
["bitfinex-derivatives","SOLF0:USTF0",1770184546381,8.54267193,96.78,96.715,383.68]
["bitfinex-derivatives","SOLF0:USTF0",1770184546572,144.8572,96.778,96.715,383.68]
["bitfinex-derivatives","SOLF0:USTF0",1770184547181,9.3127,96.773,96.696,4.62972085]
["bitfinex-derivatives","SOLF0:USTF0",1770184547377,9.3127,96.773,96.693,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1770184547378,9.3127,96.773,96.697,416.8682777]
["bitfinex-derivatives","SOLF0:USTF0",1770184547680,9.3127,96.773,96.698,4.6482777]
["bitfinex-derivatives","SOLF0:USTF0",1770184549278,9.3116,96.784,96.698,4.6482777]
["bitfinex-derivatives","SOLF0:USTF0",1770184549583,8.54267193,96.8,96.7,4.65414797]
["bitfinex-derivatives","SOLF0:USTF0",1770184549983,9.3118,96.782,96.7,4.65414797]
["bitfinex-derivatives","SOLF0:USTF0",1770184550375,9.3118,96.782,96.702,4.65414797]
["bitfinex-derivatives","SOLF0:USTF0",1770184551079,9.3129,96.771,96.704,4.66031808]
["bitfinex-derivatives","SOLF0:USTF0",1770184551278,144.8554,96.779,96.704,4.66031808]
["bitfinex-derivatives","SOLF0:USTF0",1770184551584,144.8629,96.774,96.705,412.26]
["bitfinex-derivatives","SOLF0:USTF0",1770184551779,9.3134,96.766,96.705,412.26]
["bitfinex-derivatives","SOLF0:USTF0",1770184552176,8.54267193,96.76,96.705,412.26]
["bitfinex-derivatives","SOLF0:USTF0",1770184552985,9.3152,96.747,96.705,412.26]
["bitfinex-derivatives","SOLF0:USTF0",1770184554283,8.54267193,96.72,96.66,4.54216572]
["bitfinex-derivatives","SOLF0:USTF0",1770184554487,8.54267193,96.72,96.661,412.28]
["bitfinex-derivatives","SOLF0:USTF0",1770184554980,144.8993,96.75,96.662,4.56600648]
["bitfinex-derivatives","SOLF0:USTF0",1770184555188,8.54267193,96.75,96.662,4.56600648]
["bitfinex-derivatives","SOLF0:USTF0",1770184555682,144.8491,96.783,96.662,4.56600648]
["bitfinex-derivatives","SOLF0:USTF0",1770184555888,8.54267193,96.79,96.691,4.56600648]
["bitfinex-derivatives","SOLF0:USTF0",1770184556584,9.3113,96.788,96.691,4.56600648]
["bitfinex-derivatives","SOLF0:USTF0",1770184557488,9.3113,96.788,96.692,4.55280897]
["bitfinex-derivatives","SOLF0:USTF0",1770184558087,9.3113,96.788,96.694,4.55280897]
["bitfinex-derivatives","SOLF0:USTF0",1770184560390,9.3113,96.788,96.697,5.1177855]
["bitfinex-derivatives","SOLF0:USTF0",1770184560585,9.3113,96.788,96.69,8.54267193]
["bitfinex-derivatives","SOLF0:USTF0",1770184560586,9.3113,96.788,96.698,412.34]
["bitfinex-derivatives","SOLF0:USTF0",1770184560888,9.3113,96.788,96.699,5.1177855]
["bitfinex-derivatives","SOLF0:USTF0",1770184561892,144.783,96.827,96.711,5.05949999]
["bitfinex-derivatives","SOLF0:USTF0",1770184562096,144.7656,96.839,96.731,5.05949999]
["bitfinex-derivatives","SOLF0:USTF0",1770184562283,144.7997,96.816,96.733,5.05949999]
["bitfinex-derivatives","SOLF0:USTF0",1770184562484,144.7853,96.826,96.71,8.54267193]
["bitfinex-derivatives","SOLF0:USTF0",1770184562485,144.7853,96.826,96.735,5.05949999]
["bitfinex-derivatives","SOLF0:USTF0",1770184562685,144.7891,96.823,96.735,5.05949999]
["bitfinex-derivatives","SOLF0:USTF0",1770184562896,144.7398,96.856,96.669,145.0187]
["bitfinex-derivatives","SOLF0:USTF0",1770184562897,8.54267193,96.79,96.733,412.32]
["bitfinex-derivatives","SOLF0:USTF0",1770184563089,8.54267193,96.79,96.734,412.32]
["bitfinex-derivatives","SOLF0:USTF0",1770184563794,9.3116,96.784,96.734,412.32]
["bitfinex-derivatives","SOLF0:USTF0",1770184564392,144.7946,96.82,96.736,5.08940719]
["bitfinex-derivatives","SOLF0:USTF0",1770184564393,8.54267193,96.82,96.736,5.08940719]
["bitfinex-derivatives","SOLF0:USTF0",1770184564598,144.7728,96.834,96.738,5.08940719]
["bitfinex-derivatives","SOLF0:USTF0",1770184564890,144.757,96.845,96.738,5.08940719]
["bitfinex-derivatives","SOLF0:USTF0",1770184565097,8.54267193,96.85,96.751,5.06789928]
["bitfinex-derivatives","SOLF0:USTF0",1770184565297,8.54267193,96.85,96.753,5.06789928]
["bitfinex-derivatives","SOLF0:USTF0",1770184565894,9.3065,96.837,96.753,5.06789928]
["bitfinex-derivatives","SOLF0:USTF0",1770184566394,9.3065,96.837,96.755,5.06789928]
["bitfinex-derivatives","SOLF0:USTF0",1770184566698,9.3054,96.848,96.757,5.06789928]
["bitfinex-derivatives","SOLF0:USTF0",1770184567199,9.3044,96.859,96.759,5.20632419]
["bitfinex-derivatives","SOLF0:USTF0",1770184568001,9.3032,96.871,96.771,5.20632419]
["bitfinex-derivatives","SOLF0:USTF0",1770184568397,9.3032,96.871,96.772,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770184568601,144.7322,96.861,96.773,5.20632419]
["bitfinex-derivatives","SOLF0:USTF0",1770184568996,8.54267193,96.87,96.773,5.20632419]
["bitfinex-derivatives","SOLF0:USTF0",1770184569498,9.3052,96.851,96.775,5.0808565]
["bitfinex-derivatives","SOLF0:USTF0",1770184570095,8.54267193,96.85,96.775,5.0808565]
["bitfinex-derivatives","SOLF0:USTF0",1770184570301,144.7362,96.859,96.693,144.9835]
["bitfinex-derivatives","SOLF0:USTF0",1770184570302,8.54267193,96.83,96.776,412.2]
["bitfinex-derivatives","SOLF0:USTF0",1770184570898,9.3078,96.824,96.776,412.2]
["bitfinex-derivatives","SOLF0:USTF0",1770184571094,9.3078,96.824,96.777,412.2]
["bitfinex-derivatives","SOLF0:USTF0",1770184571502,9.3078,96.824,96.756,5.0808565]
["bitfinex-derivatives","SOLF0:USTF0",1770184571704,9.3078,96.824,96.758,5.07768478]
["bitfinex-derivatives","SOLF0:USTF0",1770184575308,9.3066,96.836,96.758,5.07768478]
["bitfinex-derivatives","SOLF0:USTF0",1770184575503,8.54267193,96.85,96.758,5.07768478]
["bitfinex-derivatives","SOLF0:USTF0",1770184575707,8.54267193,96.85,96.76,5.08464468]
["bitfinex-derivatives","SOLF0:USTF0",1770184576503,8.54267193,96.87,96.76,5.08464468]
["bitfinex-derivatives","SOLF0:USTF0",1770184576700,8.54267193,96.87,96.762,5.08464468]
["bitfinex-derivatives","SOLF0:USTF0",1770184576905,8.54267193,96.87,96.771,5.08464468]
["bitfinex-derivatives","SOLF0:USTF0",1770184577107,8.54267193,96.85,96.771,5.08464468]
["bitfinex-derivatives","SOLF0:USTF0",1770184577304,8.54267193,96.85,96.772,264.67536357]
["bitfinex-derivatives","SOLF0:USTF0",1770184577505,8.54267193,96.85,96.773,5.09536357]
["bitfinex-derivatives","SOLF0:USTF0",1770184578709,9.3057,96.845,96.773,5.09536357]
["bitfinex-derivatives","SOLF0:USTF0",1770184586812,9.3057,96.845,96.775,5.07582809]
["bitfinex-derivatives","SOLF0:USTF0",1770184588613,9.3069,96.833,96.775,5.07582809]
["bitfinex-derivatives","SOLF0:USTF0",1770184592509,9.3077,96.825,96.775,5.07582809]
["bitfinex-derivatives","SOLF0:USTF0",1770184592925,144.7523,96.848,96.775,5.07582809]
["bitfinex-derivatives","SOLF0:USTF0",1770184593116,9.3066,96.836,96.775,5.07582809]
["bitfinex-derivatives","SOLF0:USTF0",1770184595923,9.3076,96.826,96.775,5.07582809]
["bitfinex-derivatives","SOLF0:USTF0",1770184596126,9.3076,96.826,96.776,397.12]
["bitfinex-derivatives","SOLF0:USTF0",1770184597928,9.3076,96.826,96.775,5.07582809]
["bitfinex-derivatives","SOLF0:USTF0",1770184598226,9.3076,96.826,96.776,397.38]
["bitfinex-derivatives","SOLF0:USTF0",1770184598725,144.7201,96.87,96.777,5.15851441]
["bitfinex-derivatives","SOLF0:USTF0",1770184599430,9.3053,96.85,96.779,5.15406345]
["bitfinex-derivatives","SOLF0:USTF0",1770184600529,9.3053,96.85,96.781,5.15406345]
["bitfinex-derivatives","SOLF0:USTF0",1770184601529,144.755,96.846,96.78,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1770184602729,9.3066,96.836,96.78,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1770184603127,9.3058,96.845,96.781,5.15595619]
["bitfinex-derivatives","SOLF0:USTF0",1770184604435,9.3058,96.845,96.783,5.15595619]
["bitfinex-derivatives","SOLF0:USTF0",1770184604829,9.3058,96.845,96.785,5.15595619]
["bitfinex-derivatives","SOLF0:USTF0",1770184606731,9.3058,96.845,96.786,87.58277681]
["bitfinex-derivatives","SOLF0:USTF0",1770184607734,9.3058,96.845,96.787,5.16024311]
["bitfinex-derivatives","SOLF0:USTF0",1770184607930,8.53744493,96.87,96.787,5.16024311]
["bitfinex-derivatives","SOLF0:USTF0",1770184607931,9.3048,96.854,96.787,5.16024311]
["bitfinex-derivatives","SOLF0:USTF0",1770184608531,3.41531861,96.84,96.787,5.16024311]
["bitfinex-derivatives","SOLF0:USTF0",1770184612926,9.3048,96.855,96.787,5.16024311]
["bitfinex-derivatives","SOLF0:USTF0",1770184613127,3.41531861,96.86,96.8,3.41531861]
["bitfinex-derivatives","SOLF0:USTF0",1770184613334,3.41531861,96.86,96.801,5.13269764]
["bitfinex-derivatives","SOLF0:USTF0",1770184614038,3.41531861,96.86,96.803,5.13269764]
["bitfinex-derivatives","SOLF0:USTF0",1770184614636,3.41531861,96.86,96.805,5.13269764]
["bitfinex-derivatives","SOLF0:USTF0",1770184615434,9.3038,96.865,96.807,5.12600009]
["bitfinex-derivatives","SOLF0:USTF0",1770184615831,3.41531861,96.86,96.809,5.12600009]
["bitfinex-derivatives","SOLF0:USTF0",1770184616534,3.41531861,96.86,96.8,3.41531861]
["bitfinex-derivatives","SOLF0:USTF0",1770184616535,3.41531861,96.86,96.81,87.52639903]
["bitfinex-derivatives","SOLF0:USTF0",1770184616733,3.41531861,96.87,96.811,5.12639903]
["bitfinex-derivatives","SOLF0:USTF0",1770184617735,3.41531861,96.84,96.808,287.3]
["bitfinex-derivatives","SOLF0:USTF0",1770184618127,3.41531861,96.84,96.796,5.12639903]
["bitfinex-derivatives","SOLF0:USTF0",1770184618334,3.41531861,96.84,96.798,5.12639903]
["bitfinex-derivatives","SOLF0:USTF0",1770184618537,9.3046,96.857,96.797,204.38]
["bitfinex-derivatives","SOLF0:USTF0",1770184618538,3.41531861,96.83,96.797,204.38]
["bitfinex-derivatives","SOLF0:USTF0",1770184619238,3.41531861,96.83,96.784,5.12639903]
["bitfinex-derivatives","SOLF0:USTF0",1770184619439,3.41531861,96.83,96.785,412.02]
["bitfinex-derivatives","SOLF0:USTF0",1770184619841,3.41531861,96.83,96.786,5.12543348]
["bitfinex-derivatives","SOLF0:USTF0",1770184620339,3.41531861,96.83,96.787,412.02]
["bitfinex-derivatives","SOLF0:USTF0",1770184620533,9.3063,96.839,96.787,412.02]
["bitfinex-derivatives","SOLF0:USTF0",1770184620930,3.41531861,96.81,96.741,5.08241549]
["bitfinex-derivatives","SOLF0:USTF0",1770184621130,3.41531861,96.81,96.743,5.08241549]
["bitfinex-derivatives","SOLF0:USTF0",1770184621340,144.7592,96.843,96.742,412.02]
["bitfinex-derivatives","SOLF0:USTF0",1770184621341,3.41531861,96.84,96.771,5.08241549]
["bitfinex-derivatives","SOLF0:USTF0",1770184622037,3.41531861,96.83,96.771,5.08241549]
["bitfinex-derivatives","SOLF0:USTF0",1770184622238,3.41531861,96.82,96.771,5.08241549]
["bitfinex-derivatives","SOLF0:USTF0",1770184622434,3.41531861,96.83,96.771,5.08241549]
["bitfinex-derivatives","SOLF0:USTF0",1770184624948,144.6793,96.897,96.781,5.08091311]
["bitfinex-derivatives","SOLF0:USTF0",1770184625144,3.41531861,96.87,96.811,5.08091311]
["bitfinex-derivatives","SOLF0:USTF0",1770184625448,3.41531861,96.87,96.8,144.8226]
["bitfinex-derivatives","SOLF0:USTF0",1770184625449,3.41531861,96.9,96.841,5.08091311]
["bitfinex-derivatives","SOLF0:USTF0",1770184625746,18.5851,96.983,96.812,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1770184625747,3.41531861,96.87,96.813,5.08091311]
["bitfinex-derivatives","SOLF0:USTF0",1770184626143,3.41531861,96.88,96.813,5.08091311]
["bitfinex-derivatives","SOLF0:USTF0",1770184626644,3.41531861,96.88,96.815,5.08091311]
["bitfinex-derivatives","SOLF0:USTF0",1770184627643,3.41531861,96.88,96.818,5.15347842]
["bitfinex-derivatives","SOLF0:USTF0",1770184627847,3.41531861,96.89,96.831,5.15347842]
["bitfinex-derivatives","SOLF0:USTF0",1770184628052,3.41531861,96.89,96.833,5.15347842]
["bitfinex-derivatives","SOLF0:USTF0",1770184631247,3.41531861,96.89,96.834,5.15051214]
["bitfinex-derivatives","SOLF0:USTF0",1770184632353,3.41531861,96.89,96.836,5.15051214]
["bitfinex-derivatives","SOLF0:USTF0",1770184632745,3.41531861,96.9,96.836,5.15051214]
["bitfinex-derivatives","SOLF0:USTF0",1770184633350,3.41531861,96.9,96.838,5.14961371]
["bitfinex-derivatives","SOLF0:USTF0",1770184633949,3.41531861,96.89,96.838,5.14961371]
["bitfinex-derivatives","SOLF0:USTF0",1770184634253,3.41531861,96.89,96.84,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770184634447,3.41531861,96.89,96.841,5.14961371]
["bitfinex-derivatives","SOLF0:USTF0",1770184634750,3.41531861,96.92,96.856,5.14961371]
["bitfinex-derivatives","SOLF0:USTF0",1770184635563,3.41531861,96.91,96.856,5.14961371]
["bitfinex-derivatives","SOLF0:USTF0",1770184635959,3.41531861,96.91,96.857,411.92]
["bitfinex-derivatives","SOLF0:USTF0",1770184636161,3.41531861,96.91,96.858,5.16109052]
["bitfinex-derivatives","SOLF0:USTF0",1770184637064,144.5734,96.968,96.839,144.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770184637065,9.2953,96.954,96.863,5.17097932]
["bitfinex-derivatives","SOLF0:USTF0",1770184637267,3.41531861,96.94,96.881,5.17097932]
["bitfinex-derivatives","SOLF0:USTF0",1770184637462,7.66252804,96.974,96.881,5.17097932]
["bitfinex-derivatives","SOLF0:USTF0",1770184637667,3.41531861,96.94,96.881,5.17097932]
["bitfinex-derivatives","SOLF0:USTF0",1770184638268,3.41531861,96.93,96.881,5.17097932]
["bitfinex-derivatives","SOLF0:USTF0",1770184638964,3.41531861,96.93,96.882,411.88]
["bitfinex-derivatives","SOLF0:USTF0",1770184639358,3.41531861,96.93,96.882,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770184639558,3.41531861,96.95,96.884,5.17426611]
["bitfinex-derivatives","SOLF0:USTF0",1770184639867,3.41531861,96.95,96.886,5.17426611]
["bitfinex-derivatives","SOLF0:USTF0",1770184640367,3.41531861,96.96,96.897,5.17426611]
["bitfinex-derivatives","SOLF0:USTF0",1770184640759,3.41531861,96.95,96.897,5.17426611]
["bitfinex-derivatives","SOLF0:USTF0",1770184641772,3.41531861,96.95,96.899,14.47480649]
["bitfinex-derivatives","SOLF0:USTF0",1770184642064,3.41531861,96.95,96.9,5.17430649]
["bitfinex-derivatives","SOLF0:USTF0",1770184642368,3.41531861,96.94,96.881,5.17430649]
["bitfinex-derivatives","SOLF0:USTF0",1770184642668,3.41531861,96.94,96.883,5.17430649]
["bitfinex-derivatives","SOLF0:USTF0",1770184643761,3.41531861,96.94,96.884,5.17263105]
["bitfinex-derivatives","SOLF0:USTF0",1770184645378,9.2941,96.966,96.885,416.8982484]
["bitfinex-derivatives","SOLF0:USTF0",1770184645564,3.41531861,96.94,96.886,5.1582484]
["bitfinex-derivatives","SOLF0:USTF0",1770184650273,3.41531861,96.95,96.886,5.1582484]
["bitfinex-derivatives","SOLF0:USTF0",1770184650470,3.41531861,96.97,96.901,5.02620957]
["bitfinex-derivatives","SOLF0:USTF0",1770184650668,3.41531861,96.97,96.884,144.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770184650669,3.41531861,96.97,96.911,5.02620957]
["bitfinex-derivatives","SOLF0:USTF0",1770184650865,3.41531861,96.98,96.921,5.02620957]
["bitfinex-derivatives","SOLF0:USTF0",1770184651073,3.41531861,96.97,96.923,5.02954053]
["bitfinex-derivatives","SOLF0:USTF0",1770184651466,3.41531861,96.96,96.923,5.02954053]
["bitfinex-derivatives","SOLF0:USTF0",1770184651666,144.5056,97.013,96.903,5.02954053]
["bitfinex-derivatives","SOLF0:USTF0",1770184651876,3.41531861,96.95,96.905,5.02954053]
["bitfinex-derivatives","SOLF0:USTF0",1770184652071,3.41531861,96.94,96.905,5.02954053]
["bitfinex-derivatives","SOLF0:USTF0",1770184652376,144.5393,96.991,96.905,5.02954053]
["bitfinex-derivatives","SOLF0:USTF0",1770184652678,3.41531861,96.94,96.905,5.02954053]
["bitfinex-derivatives","SOLF0:USTF0",1770184653866,3.41531861,96.95,96.905,5.02954053]
["bitfinex-derivatives","SOLF0:USTF0",1770184655172,3.41531861,96.94,96.901,411.66]
["bitfinex-derivatives","SOLF0:USTF0",1770184655873,3.41531861,96.94,96.89,4.89689066]
["bitfinex-derivatives","SOLF0:USTF0",1770184656071,3.41531861,96.94,96.891,416.53689066]
["bitfinex-derivatives","SOLF0:USTF0",1770184656374,3.41531861,96.94,96.891,4.89689066]
["bitfinex-derivatives","SOLF0:USTF0",1770184656572,3.41531861,96.94,96.892,411.64]
["bitfinex-derivatives","SOLF0:USTF0",1770184656776,3.41531861,96.94,96.898,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770184657670,3.41531861,96.95,96.898,14.19519919]
["bitfinex-derivatives","SOLF0:USTF0",1770184657868,3.41531861,96.95,96.898,4.89459919]
["bitfinex-derivatives","SOLF0:USTF0",1770184658381,3.41531861,96.95,96.9,4.89459919]
["bitfinex-derivatives","SOLF0:USTF0",1770184658778,3.41531861,96.95,96.901,411.64]
["bitfinex-derivatives","SOLF0:USTF0",1770184659380,3.41531861,96.95,96.902,4.89321344]
["bitfinex-derivatives","SOLF0:USTF0",1770184659882,3.41531861,96.96,96.902,4.89321344]
["bitfinex-derivatives","SOLF0:USTF0",1770184660483,3.40716739,96.96,96.902,4.89321344]
["bitfinex-derivatives","SOLF0:USTF0",1770184660684,3.40716739,96.96,96.904,4.89321344]
["bitfinex-derivatives","SOLF0:USTF0",1770184663384,3.40716739,96.96,96.89,3.40716739]
["bitfinex-derivatives","SOLF0:USTF0",1770184663385,3.40716739,96.94,96.89,4.89165265]
["bitfinex-derivatives","SOLF0:USTF0",1770184663685,3.40716739,96.94,96.892,4.89165265]
["bitfinex-derivatives","SOLF0:USTF0",1770184664182,3.40716739,96.94,96.893,4.89165265]
["bitfinex-derivatives","SOLF0:USTF0",1770184664384,3.40716739,96.94,96.894,4.89165265]
["bitfinex-derivatives","SOLF0:USTF0",1770184665284,3.40716739,96.95,96.894,4.89165265]
["bitfinex-derivatives","SOLF0:USTF0",1770184667186,3.40716739,96.95,96.896,4.89384542]
["bitfinex-derivatives","SOLF0:USTF0",1770184668285,3.40716739,96.96,96.901,4.89384542]
["bitfinex-derivatives","SOLF0:USTF0",1770184668487,3.40716739,96.96,96.903,4.89384542]
["bitfinex-derivatives","SOLF0:USTF0",1770184669782,3.40716739,96.96,96.905,4.89956091]
["bitfinex-derivatives","SOLF0:USTF0",1770184669986,3.40716739,96.95,96.906,416.49956091]
["bitfinex-derivatives","SOLF0:USTF0",1770184670188,3.40716739,96.95,96.907,4.89956091]
["bitfinex-derivatives","SOLF0:USTF0",1770184670890,9.2933,96.975,96.907,4.89956091]
["bitfinex-derivatives","SOLF0:USTF0",1770184671086,3.40716739,96.96,96.907,4.89956091]
["bitfinex-derivatives","SOLF0:USTF0",1770184671287,3.40716739,96.93,96.903,180.22279323]
["bitfinex-derivatives","SOLF0:USTF0",1770184671491,3.40716739,96.93,96.888,4.90223092]
["bitfinex-derivatives","SOLF0:USTF0",1770184672985,144.5651,96.973,96.877,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1770184672986,3.40716739,96.92,96.877,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1770184673187,144.5651,96.973,96.877,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1770184673188,3.40716739,96.91,96.877,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1770184673492,3.40716739,96.89,96.836,4.91712477]
["bitfinex-derivatives","SOLF0:USTF0",1770184674287,3.40716739,96.89,96.83,3.40716739]
["bitfinex-derivatives","SOLF0:USTF0",1770184674288,3.40716739,96.89,96.838,4.91712477]
["bitfinex-derivatives","SOLF0:USTF0",1770184674482,3.40716739,96.91,96.841,4.91712477]
["bitfinex-derivatives","SOLF0:USTF0",1770184675592,3.40716739,96.9,96.841,4.91712477]
["bitfinex-derivatives","SOLF0:USTF0",1770184676694,144.6218,96.935,96.841,4.91712477]
["bitfinex-derivatives","SOLF0:USTF0",1770184676695,3.40716739,96.91,96.841,4.91712477]
["bitfinex-derivatives","SOLF0:USTF0",1770184676891,3.40716739,96.91,96.843,4.87952038]
["bitfinex-derivatives","SOLF0:USTF0",1770184677190,3.40716739,96.9,96.843,4.87952038]
["bitfinex-derivatives","SOLF0:USTF0",1770184678287,3.40716739,96.89,96.843,4.87952038]
["bitfinex-derivatives","SOLF0:USTF0",1770184680698,9.298,96.926,96.851,4.83169706]
["bitfinex-derivatives","SOLF0:USTF0",1770184680895,9.298,96.926,96.853,4.83169706]
["bitfinex-derivatives","SOLF0:USTF0",1770184680896,3.40716739,96.92,96.853,4.83169706]
["bitfinex-derivatives","SOLF0:USTF0",1770184681097,3.40716739,96.92,96.855,4.82313917]
["bitfinex-derivatives","SOLF0:USTF0",1770184681298,3.40716739,96.91,96.855,4.82313917]
["bitfinex-derivatives","SOLF0:USTF0",1770184684099,3.40716739,96.9,96.855,4.82313917]
["bitfinex-derivatives","SOLF0:USTF0",1770184684302,3.40716739,96.91,96.855,4.82313917]
["bitfinex-derivatives","SOLF0:USTF0",1770184685707,3.40716739,96.92,96.861,4.8261114]
["bitfinex-derivatives","SOLF0:USTF0",1770184685900,3.40716739,96.93,96.871,4.8261114]
["bitfinex-derivatives","SOLF0:USTF0",1770184686104,3.40716739,96.92,96.871,4.8261114]
["bitfinex-derivatives","SOLF0:USTF0",1770184686306,3.40716739,96.91,96.871,4.8261114]
["bitfinex-derivatives","SOLF0:USTF0",1770184686707,3.40716739,96.9,96.842,4.8261114]
["bitfinex-derivatives","SOLF0:USTF0",1770184686907,3.40716739,96.9,96.844,4.8261114]
["bitfinex-derivatives","SOLF0:USTF0",1770184687303,3.40716739,96.9,96.846,4.83174627]
["bitfinex-derivatives","SOLF0:USTF0",1770184687807,3.40716739,96.91,96.848,4.83174627]
["bitfinex-derivatives","SOLF0:USTF0",1770184688508,3.40716739,96.91,96.851,4.83174627]
["bitfinex-derivatives","SOLF0:USTF0",1770184696908,9.2954,96.953,96.854,4.83685124]
["bitfinex-derivatives","SOLF0:USTF0",1770184697113,144.5572,96.979,96.861,4.84642638]
["bitfinex-derivatives","SOLF0:USTF0",1770184697114,3.40716739,96.92,96.861,4.84642638]
["bitfinex-derivatives","SOLF0:USTF0",1770184699011,3.40716739,96.91,96.861,4.84642638]
["bitfinex-derivatives","SOLF0:USTF0",1770184699911,3.40716739,96.91,96.863,4.85222044]
["bitfinex-derivatives","SOLF0:USTF0",1770184707327,9.2968,96.938,96.863,4.85222044]
["bitfinex-derivatives","SOLF0:USTF0",1770184707523,3.40716739,96.91,96.863,4.85222044]
["bitfinex-derivatives","SOLF0:USTF0",1770184708625,3.40716739,96.9,96.85,4.83308264]
["bitfinex-derivatives","SOLF0:USTF0",1770184708824,3.40716739,96.9,96.854,330.34]
["bitfinex-derivatives","SOLF0:USTF0",1770184709123,3.40716739,96.89,96.85,4.83308264]
["bitfinex-derivatives","SOLF0:USTF0",1770184709427,144.6278,96.931,96.85,4.83308264]
["bitfinex-derivatives","SOLF0:USTF0",1770184709428,3.40716739,96.9,96.85,4.83308264]
["bitfinex-derivatives","SOLF0:USTF0",1770184713826,3.40716739,96.91,96.85,4.83308264]
["bitfinex-derivatives","SOLF0:USTF0",1770184714326,3.40716739,96.9,96.85,4.83308264]
["bitfinex-derivatives","SOLF0:USTF0",1770184716229,3.40716739,96.94,96.881,4.73209109]
["bitfinex-derivatives","SOLF0:USTF0",1770184716731,9.2968,96.939,96.881,4.73209109]
["bitfinex-derivatives","SOLF0:USTF0",1770184716930,3.40716739,96.93,96.881,4.73209109]
["bitfinex-derivatives","SOLF0:USTF0",1770184719133,9.32901425,96.984,96.881,4.73209109]
["bitfinex-derivatives","SOLF0:USTF0",1770184719134,9.295,96.957,96.881,4.73209109]
["bitfinex-derivatives","SOLF0:USTF0",1770184719430,9.295,96.957,96.891,4.69866087]
["bitfinex-derivatives","SOLF0:USTF0",1770184719431,3.40716739,96.95,96.891,4.69866087]
["bitfinex-derivatives","SOLF0:USTF0",1770184720035,3.40716739,96.94,96.891,4.69866087]
["bitfinex-derivatives","SOLF0:USTF0",1770184720232,3.40716739,96.93,96.891,4.69866087]
["bitfinex-derivatives","SOLF0:USTF0",1770184720430,3.40716739,96.92,96.891,4.69866087]
["bitfinex-derivatives","SOLF0:USTF0",1770184720737,3.40716739,96.93,96.891,4.69866087]
["bitfinex-derivatives","SOLF0:USTF0",1770184721238,3.40716739,96.94,96.891,4.69866087]
["bitfinex-derivatives","SOLF0:USTF0",1770184721833,9.2967,96.939,96.891,4.69866087]
["bitfinex-derivatives","SOLF0:USTF0",1770184722036,3.40716739,96.93,96.891,4.69866087]
["bitfinex-derivatives","SOLF0:USTF0",1770184722435,3.40947042,96.93,96.891,4.69866087]
["bitfinex-derivatives","SOLF0:USTF0",1770184725843,3.40947042,96.93,96.88,411.72]
["bitfinex-derivatives","SOLF0:USTF0",1770184726141,3.40947042,96.92,96.873,4.72696912]
["bitfinex-derivatives","SOLF0:USTF0",1770184726636,3.40947042,96.93,96.873,4.72696912]
["bitfinex-derivatives","SOLF0:USTF0",1770184728335,3.40947042,96.93,96.845,144.7559]
["bitfinex-derivatives","SOLF0:USTF0",1770184728336,3.40947042,96.88,96.808,4.72348894]
["bitfinex-derivatives","SOLF0:USTF0",1770184728539,3.40947042,96.88,96.811,4.72348894]
["bitfinex-derivatives","SOLF0:USTF0",1770184728740,3.40947042,96.88,96.814,4.72348894]
["bitfinex-derivatives","SOLF0:USTF0",1770184730044,3.40947042,96.87,96.814,4.72348894]
["bitfinex-derivatives","SOLF0:USTF0",1770184730541,3.40947042,96.87,96.816,4.7155107]
["bitfinex-derivatives","SOLF0:USTF0",1770184730935,3.40947042,96.86,96.816,4.7155107]
["bitfinex-derivatives","SOLF0:USTF0",1770184732541,3.40947042,96.87,96.816,4.7155107]
["bitfinex-derivatives","SOLF0:USTF0",1770184734046,3.40947042,96.87,96.8,3.40947042]
["bitfinex-derivatives","SOLF0:USTF0",1770184734047,3.40947042,96.85,96.803,4.76549093]
["bitfinex-derivatives","SOLF0:USTF0",1770184734440,144.7019,96.882,96.803,4.76549093]
["bitfinex-derivatives","SOLF0:USTF0",1770184734747,3.40947042,96.87,96.811,4.76549093]
["bitfinex-derivatives","SOLF0:USTF0",1770184736847,3.40947042,96.88,96.821,4.77245768]
["bitfinex-derivatives","SOLF0:USTF0",1770184737048,3.40947042,96.88,96.823,4.78220238]
["bitfinex-derivatives","SOLF0:USTF0",1770184737244,3.40947042,96.89,96.823,4.78220238]
["bitfinex-derivatives","SOLF0:USTF0",1770184737443,144.6102,96.943,96.823,4.78220238]
["bitfinex-derivatives","SOLF0:USTF0",1770184737444,3.40947042,96.9,96.831,4.78220238]
["bitfinex-derivatives","SOLF0:USTF0",1770184739153,3.40947042,96.9,96.833,4.73074222]
["bitfinex-derivatives","SOLF0:USTF0",1770184741148,144.6001,96.95,96.841,4.72796639]
["bitfinex-derivatives","SOLF0:USTF0",1770184741355,144.6001,96.95,96.881,4.72796639]
["bitfinex-derivatives","SOLF0:USTF0",1770184741356,3.40947042,96.95,96.881,4.72796639]
["bitfinex-derivatives","SOLF0:USTF0",1770184742151,3.40947042,96.95,96.884,4.72796639]
["bitfinex-derivatives","SOLF0:USTF0",1770184742353,3.40947042,96.95,96.891,4.72796639]
["bitfinex-derivatives","SOLF0:USTF0",1770184742550,3.40947042,96.96,96.893,4.72796639]
["bitfinex-derivatives","SOLF0:USTF0",1770184742753,3.40947042,96.96,96.901,4.72796639]
["bitfinex-derivatives","SOLF0:USTF0",1770184743155,3.40947042,96.97,96.903,4.73776012]
["bitfinex-derivatives","SOLF0:USTF0",1770184743746,3.40947042,96.96,96.903,4.73776012]
["bitfinex-derivatives","SOLF0:USTF0",1770184744851,144.4887,97.025,96.89,3.40947042]
["bitfinex-derivatives","SOLF0:USTF0",1770184744852,3.40947042,96.99,96.931,4.73776012]
["bitfinex-derivatives","SOLF0:USTF0",1770184745050,3.40947042,97.01,96.941,4.73916174]
["bitfinex-derivatives","SOLF0:USTF0",1770184745249,3.40947042,97.01,96.951,4.73916174]
["bitfinex-derivatives","SOLF0:USTF0",1770184746559,3.40947042,96.99,96.952,411.72]
["bitfinex-derivatives","SOLF0:USTF0",1770184746759,3.40947042,97.0,96.952,411.72]
["bitfinex-derivatives","SOLF0:USTF0",1770184748453,3.40947042,97.0,96.931,4.74221021]
["bitfinex-derivatives","SOLF0:USTF0",1770184748654,3.40947042,96.96,96.915,4.74221021]
["bitfinex-derivatives","SOLF0:USTF0",1770184748958,144.5111,97.01,96.914,411.64]
["bitfinex-derivatives","SOLF0:USTF0",1770184748959,3.40947042,96.95,96.914,411.64]
["bitfinex-derivatives","SOLF0:USTF0",1770184749159,3.40947042,96.96,96.914,411.64]
["bitfinex-derivatives","SOLF0:USTF0",1770184749753,3.40947042,96.95,96.914,411.64]
["bitfinex-derivatives","SOLF0:USTF0",1770184750155,3.40947042,96.96,96.914,411.64]
["bitfinex-derivatives","SOLF0:USTF0",1770184751058,9.2914,96.995,96.914,411.64]
["bitfinex-derivatives","SOLF0:USTF0",1770184751059,3.40947042,96.95,96.914,411.64]
["bitfinex-derivatives","SOLF0:USTF0",1770184751259,3.40947042,96.95,96.902,4.71950081]
["bitfinex-derivatives","SOLF0:USTF0",1770184751559,3.40947042,96.95,96.904,4.71950081]
["bitfinex-derivatives","SOLF0:USTF0",1770184751756,3.40947042,96.96,96.904,4.71950081]
["bitfinex-derivatives","SOLF0:USTF0",1770184754458,144.519,97.004,96.904,4.71950081]
["bitfinex-derivatives","SOLF0:USTF0",1770184754659,3.40947042,96.97,96.911,4.71545491]
["bitfinex-derivatives","SOLF0:USTF0",1770184754959,3.40947042,96.97,96.847,144.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770184754960,144.6811,96.896,96.801,4.71545491]
["bitfinex-derivatives","SOLF0:USTF0",1770184755163,3.40947042,96.87,96.801,4.71545491]
["bitfinex-derivatives","SOLF0:USTF0",1770184756561,18.6580285,97.012,96.8,3.40947042]
["bitfinex-derivatives","SOLF0:USTF0",1770184756562,8.53453654,96.92,96.809,4.71514142]
["bitfinex-derivatives","SOLF0:USTF0",1770184757054,9.2988,96.917,96.816,4.71514142]
["bitfinex-derivatives","SOLF0:USTF0",1770184757254,8.53453654,96.92,96.816,4.71514142]
["bitfinex-derivatives","SOLF0:USTF0",1770184758263,8.53453654,96.92,96.81,144.8079]
["bitfinex-derivatives","SOLF0:USTF0",1770184758264,8.53453654,96.94,96.831,4.67925587]
["bitfinex-derivatives","SOLF0:USTF0",1770184758458,8.53453654,96.94,96.821,144.7915]
["bitfinex-derivatives","SOLF0:USTF0",1770184758459,8.53453654,96.94,96.835,4.67925587]
["bitfinex-derivatives","SOLF0:USTF0",1770184759261,8.53453654,96.94,96.844,4.70433869]
["bitfinex-derivatives","SOLF0:USTF0",1770184759963,8.53453654,96.94,96.847,4.70433869]
["bitfinex-derivatives","SOLF0:USTF0",1770184761155,8.53453654,96.94,96.849,4.70539487]
["bitfinex-derivatives","SOLF0:USTF0",1770184762466,8.53453654,96.94,96.854,4.70539487]
["bitfinex-derivatives","SOLF0:USTF0",1770184763762,8.53453654,96.94,96.857,4.70820091]
["bitfinex-derivatives","SOLF0:USTF0",1770184767171,1.79619856,96.95,96.82,4.70461404]
["bitfinex-derivatives","SOLF0:USTF0",1770184767371,144.6796,96.897,96.82,4.70461404]
["bitfinex-derivatives","SOLF0:USTF0",1770184767873,8.53453654,96.88,96.794,4.70461404]
["bitfinex-derivatives","SOLF0:USTF0",1770184768375,8.53453654,96.88,96.805,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770184768575,8.53453654,96.88,96.805,14.01411404]
["bitfinex-derivatives","SOLF0:USTF0",1770184769274,8.53453654,96.88,96.806,411.68]
["bitfinex-derivatives","SOLF0:USTF0",1770184769476,8.53453654,96.88,96.807,411.7]
["bitfinex-derivatives","SOLF0:USTF0",1770184770180,8.53453654,96.88,96.808,411.7]
["bitfinex-derivatives","SOLF0:USTF0",1770184770581,8.53453654,96.88,96.809,4.67381961]
["bitfinex-derivatives","SOLF0:USTF0",1770184771983,8.53453654,96.88,96.811,13.97976094]
["bitfinex-derivatives","SOLF0:USTF0",1770184772284,8.53453654,96.88,96.812,411.76]
["bitfinex-derivatives","SOLF0:USTF0",1770184772983,8.53453654,96.88,96.813,411.76]
["bitfinex-derivatives","SOLF0:USTF0",1770184774683,8.53453654,96.88,96.812,4.6707023]
["bitfinex-derivatives","SOLF0:USTF0",1770184776075,8.53453654,96.88,96.813,411.8]
["bitfinex-derivatives","SOLF0:USTF0",1770184776380,8.53453654,96.88,96.814,4.67253876]
["bitfinex-derivatives","SOLF0:USTF0",1770184782091,8.53453654,96.88,96.816,4.68052668]
["bitfinex-derivatives","SOLF0:USTF0",1770184782586,3.41371265,96.87,96.816,4.68052668]
["bitfinex-derivatives","SOLF0:USTF0",1770184785291,3.41371265,96.87,96.817,411.88]
["bitfinex-derivatives","SOLF0:USTF0",1770184785494,3.41371265,96.87,96.818,4.6749007]
["bitfinex-derivatives","SOLF0:USTF0",1770184786482,3.41371265,96.88,96.818,4.6749007]
["bitfinex-derivatives","SOLF0:USTF0",1770184786687,3.41371265,96.89,96.831,4.6749007]
["bitfinex-derivatives","SOLF0:USTF0",1770184787790,3.41371265,96.9,96.833,4.67497489]
["bitfinex-derivatives","SOLF0:USTF0",1770184788391,3.41371265,96.9,96.841,4.67497489]
["bitfinex-derivatives","SOLF0:USTF0",1770184790195,3.41371265,96.9,96.843,4.68913443]
["bitfinex-derivatives","SOLF0:USTF0",1770184790695,9.2968,96.938,96.845,4.69090199]
["bitfinex-derivatives","SOLF0:USTF0",1770184790893,3.41371265,96.92,96.851,4.69090199]
["bitfinex-derivatives","SOLF0:USTF0",1770184791193,3.41371265,96.92,96.853,4.69090199]
["bitfinex-derivatives","SOLF0:USTF0",1770184791497,3.41371265,96.91,96.856,4.69090199]
["bitfinex-derivatives","SOLF0:USTF0",1770184792294,3.41371265,96.91,96.861,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770184792600,144.5354,96.993,96.862,4.69090199]
["bitfinex-derivatives","SOLF0:USTF0",1770184792601,3.41371265,96.93,96.862,4.69090199]
["bitfinex-derivatives","SOLF0:USTF0",1770184792993,3.41371265,96.93,96.873,4.69090199]
["bitfinex-derivatives","SOLF0:USTF0",1770184793797,3.41371265,96.93,96.877,4.68514094]
["bitfinex-derivatives","SOLF0:USTF0",1770184794694,3.41371265,96.93,96.87,3.41371265]
["bitfinex-derivatives","SOLF0:USTF0",1770184794695,3.41371265,96.94,96.884,4.68514094]
["bitfinex-derivatives","SOLF0:USTF0",1770184795390,3.41371265,96.94,96.887,4.70185465]
["bitfinex-derivatives","SOLF0:USTF0",1770184795591,3.41371265,96.94,96.889,4.70185465]
["bitfinex-derivatives","SOLF0:USTF0",1770184796393,3.41371265,96.95,96.889,4.70185465]
["bitfinex-derivatives","SOLF0:USTF0",1770184796601,3.41371265,96.95,96.891,4.70261333]
["bitfinex-derivatives","SOLF0:USTF0",1770184797002,3.41371265,96.94,96.891,4.70261333]
["bitfinex-derivatives","SOLF0:USTF0",1770184797299,3.41371265,96.93,96.89,411.78]
["bitfinex-derivatives","SOLF0:USTF0",1770184797995,3.41371265,96.92,96.89,411.78]
["bitfinex-derivatives","SOLF0:USTF0",1770184798192,3.41371265,96.92,96.879,411.76]
["bitfinex-derivatives","SOLF0:USTF0",1770184798799,9.2956,96.951,96.88,4.71104775]
["bitfinex-derivatives","SOLF0:USTF0",1770184799099,3.41371265,96.93,96.88,4.71104775]
["bitfinex-derivatives","SOLF0:USTF0",1770184799300,3.41371265,96.93,96.881,287.52]
["bitfinex-derivatives","SOLF0:USTF0",1770184800393,3.41371265,96.89,96.831,4.71282066]
["bitfinex-derivatives","SOLF0:USTF0",1770184800791,3.41371265,96.89,96.833,4.71282066]
["bitfinex-derivatives","SOLF0:USTF0",1770184801201,144.6233,96.934,96.833,4.71282066]
["bitfinex-derivatives","SOLF0:USTF0",1770184801398,3.41371265,96.91,96.844,4.70865967]
["bitfinex-derivatives","SOLF0:USTF0",1770184801900,144.564,96.974,96.829,144.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770184801901,3.41371265,96.93,96.861,4.70865967]
["bitfinex-derivatives","SOLF0:USTF0",1770184802496,3.41371265,96.93,96.871,4.70865967]
["bitfinex-derivatives","SOLF0:USTF0",1770184803399,3.41371265,96.93,96.873,4.7242726]
["bitfinex-derivatives","SOLF0:USTF0",1770184803596,3.41371265,96.93,96.874,411.72]
["bitfinex-derivatives","SOLF0:USTF0",1770184803900,3.41371265,96.93,96.875,416.4442726]
["bitfinex-derivatives","SOLF0:USTF0",1770184804798,144.5678,96.972,96.876,4.7242726]
["bitfinex-derivatives","SOLF0:USTF0",1770184805002,3.41371265,96.95,96.881,4.75786115]
["bitfinex-derivatives","SOLF0:USTF0",1770184805203,144.5381,96.992,96.891,4.75786115]
["bitfinex-derivatives","SOLF0:USTF0",1770184805204,3.41371265,96.96,96.891,4.75786115]
["bitfinex-derivatives","SOLF0:USTF0",1770184805505,3.41371265,96.94,96.893,4.75786115]
["bitfinex-derivatives","SOLF0:USTF0",1770184806008,3.41371265,96.93,96.893,4.75786115]
["bitfinex-derivatives","SOLF0:USTF0",1770184806213,3.41371265,96.93,96.877,4.75786115]
["bitfinex-derivatives","SOLF0:USTF0",1770184806403,3.41371265,96.93,96.879,4.75786115]
["bitfinex-derivatives","SOLF0:USTF0",1770184807100,9.2958,96.949,96.879,4.75786115]
["bitfinex-derivatives","SOLF0:USTF0",1770184807299,3.41371265,96.93,96.879,4.75786115]
["bitfinex-derivatives","SOLF0:USTF0",1770184807702,144.5381,96.992,96.875,411.7]
["bitfinex-derivatives","SOLF0:USTF0",1770184807703,144.51,97.01,96.893,4.81862972]
["bitfinex-derivatives","SOLF0:USTF0",1770184808006,3.41371265,96.98,96.911,4.81862972]
["bitfinex-derivatives","SOLF0:USTF0",1770184808403,3.41371265,96.98,96.913,4.81862972]
["bitfinex-derivatives","SOLF0:USTF0",1770184809103,3.41371265,96.94,96.899,411.7]
["bitfinex-derivatives","SOLF0:USTF0",1770184811205,9.2934,96.973,96.9,4.8728743]
["bitfinex-derivatives","SOLF0:USTF0",1770184811509,3.41371265,96.95,96.9,4.8728743]
["bitfinex-derivatives","SOLF0:USTF0",1770184811704,3.41371265,96.96,96.903,4.8728743]
["bitfinex-derivatives","SOLF0:USTF0",1770184812010,3.41371265,96.98,96.911,4.8728743]
["bitfinex-derivatives","SOLF0:USTF0",1770184812507,9.2913,96.995,96.913,4.8728743]
["bitfinex-derivatives","SOLF0:USTF0",1770184813005,9.2913,96.995,96.915,4.87803528]
["bitfinex-derivatives","SOLF0:USTF0",1770184813308,9.2913,96.995,96.917,4.87803528]
["bitfinex-derivatives","SOLF0:USTF0",1770184813705,9.2904,97.005,96.917,4.87803528]
["bitfinex-derivatives","SOLF0:USTF0",1770184814008,10.31019481,97.01,96.919,4.87803528]
["bitfinex-derivatives","SOLF0:USTF0",1770184814207,8.51524697,97.01,96.931,4.87803528]
["bitfinex-derivatives","SOLF0:USTF0",1770184814609,8.51524697,97.01,96.933,4.87803528]
["bitfinex-derivatives","SOLF0:USTF0",1770184815306,9.29,97.009,96.933,4.87803528]
["bitfinex-derivatives","SOLF0:USTF0",1770184817310,8.51524697,96.99,96.928,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1770184817809,9.2923,96.985,96.928,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1770184820008,8.51524697,96.97,96.928,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1770184820210,8.51524697,96.97,96.899,4.73563044]
["bitfinex-derivatives","SOLF0:USTF0",1770184821317,9.2929,96.979,96.902,4.83244209]
["bitfinex-derivatives","SOLF0:USTF0",1770184823008,9.2929,96.979,96.87,8.51524697]
["bitfinex-derivatives","SOLF0:USTF0",1770184823009,8.51524697,96.99,96.87,4.8339943]
["bitfinex-derivatives","SOLF0:USTF0",1770184823213,8.51524697,96.94,96.834,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1770184823408,8.51524697,96.94,96.836,4.8339943]
["bitfinex-derivatives","SOLF0:USTF0",1770184823611,9.2954,96.953,96.84,4.8339943]
["bitfinex-derivatives","SOLF0:USTF0",1770184824119,9.2954,96.953,96.851,4.8339943]
["bitfinex-derivatives","SOLF0:USTF0",1770184824313,8.51524697,96.96,96.854,4.8339943]
["bitfinex-derivatives","SOLF0:USTF0",1770184825019,9.2948,96.959,96.856,4.8339943]
["bitfinex-derivatives","SOLF0:USTF0",1770184828417,9.2948,96.959,96.858,4.91148641]
["bitfinex-derivatives","SOLF0:USTF0",1770184829018,9.2948,96.959,96.86,4.89600987]
["bitfinex-derivatives","SOLF0:USTF0",1770184830713,9.2948,96.959,96.864,4.89600987]
["bitfinex-derivatives","SOLF0:USTF0",1770184833118,8.51524697,96.96,96.87,4.90165135]
["bitfinex-derivatives","SOLF0:USTF0",1770184834324,8.51524697,96.96,96.873,4.90165135]
["bitfinex-derivatives","SOLF0:USTF0",1770184835713,8.51524697,96.96,96.877,4.91639032]
["bitfinex-derivatives","SOLF0:USTF0",1770184836424,8.51524697,96.96,96.879,4.91639032]
["bitfinex-derivatives","SOLF0:USTF0",1770184837123,8.51524697,96.96,96.842,4.9231146]
["bitfinex-derivatives","SOLF0:USTF0",1770184837330,8.51524697,96.92,96.842,4.9231146]
["bitfinex-derivatives","SOLF0:USTF0",1770184837827,8.51524697,96.94,96.855,4.9231146]
["bitfinex-derivatives","SOLF0:USTF0",1770184838630,8.51524697,96.94,96.857,4.9231146]
["bitfinex-derivatives","SOLF0:USTF0",1770184838830,8.51524697,96.94,96.859,4.9231146]
["bitfinex-derivatives","SOLF0:USTF0",1770184839931,9.297,96.937,96.859,4.9231146]
["bitfinex-derivatives","SOLF0:USTF0",1770184840230,8.51524697,96.94,96.859,4.9231146]
["bitfinex-derivatives","SOLF0:USTF0",1770184840928,8.51524697,96.94,96.861,4.86323584]
["bitfinex-derivatives","SOLF0:USTF0",1770184841330,9.2968,96.938,96.861,4.86323584]
["bitfinex-derivatives","SOLF0:USTF0",1770184841725,8.51524697,96.9,96.83,4.8619792]
["bitfinex-derivatives","SOLF0:USTF0",1770184842534,8.53039491,96.91,96.83,4.8619792]
["bitfinex-derivatives","SOLF0:USTF0",1770184843136,9.2978,96.927,96.84,4.83739518]
["bitfinex-derivatives","SOLF0:USTF0",1770184843934,9.2978,96.927,96.844,4.83739518]
["bitfinex-derivatives","SOLF0:USTF0",1770184844636,9.2978,96.927,96.847,4.83739518]
["bitfinex-derivatives","SOLF0:USTF0",1770184844835,8.53039491,96.93,96.847,4.83739518]
["bitfinex-derivatives","SOLF0:USTF0",1770184845236,8.53039491,96.93,96.849,4.84067758]
["bitfinex-derivatives","SOLF0:USTF0",1770184845735,8.53039491,96.93,96.845,296.04]
["bitfinex-derivatives","SOLF0:USTF0",1770184845736,8.53039491,96.94,96.855,4.84067758]
["bitfinex-derivatives","SOLF0:USTF0",1770184846736,8.53039491,96.94,96.867,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770184846935,8.53039491,96.94,96.868,4.84067758]
["bitfinex-derivatives","SOLF0:USTF0",1770184847333,8.53039491,96.94,96.87,4.85127825]
["bitfinex-derivatives","SOLF0:USTF0",1770184847738,8.53039491,96.96,96.89,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770184848837,12.44532209,97.006,96.871,411.68]
["bitfinex-derivatives","SOLF0:USTF0",1770184848838,8.53039491,97.0,96.914,4.85127825]
["bitfinex-derivatives","SOLF0:USTF0",1770184849037,8.53039491,97.0,96.917,4.85127825]
["bitfinex-derivatives","SOLF0:USTF0",1770184849737,8.53039491,97.02,96.929,4.87344842]
["bitfinex-derivatives","SOLF0:USTF0",1770184850537,8.53039491,97.02,96.93,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1770184850538,8.53039491,97.0,96.93,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1770184851844,8.53039491,96.98,96.93,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1770184852138,8.53039491,96.98,96.899,4.9235833]
["bitfinex-derivatives","SOLF0:USTF0",1770184852334,8.53039491,97.02,96.859,4.9235833]
["bitfinex-derivatives","SOLF0:USTF0",1770184852335,8.53039491,96.94,96.859,4.9235833]
["bitfinex-derivatives","SOLF0:USTF0",1770184853142,9.2952,96.954,96.859,4.9235833]
["bitfinex-derivatives","SOLF0:USTF0",1770184853342,9.2952,96.954,96.861,4.91704412]
["bitfinex-derivatives","SOLF0:USTF0",1770184854739,8.53039491,96.96,96.861,4.91704412]
["bitfinex-derivatives","SOLF0:USTF0",1770184854943,8.53039491,96.96,96.862,411.6]
["bitfinex-derivatives","SOLF0:USTF0",1770184855144,8.53039491,96.96,96.863,4.87380038]
["bitfinex-derivatives","SOLF0:USTF0",1770184855349,8.53039491,96.96,96.865,4.87380038]
["bitfinex-derivatives","SOLF0:USTF0",1770184855748,8.53039491,96.96,96.869,4.87380038]
["bitfinex-derivatives","SOLF0:USTF0",1770184862844,8.53039491,96.96,96.871,4.92796774]
["bitfinex-derivatives","SOLF0:USTF0",1770184863645,8.53039491,96.96,96.873,4.9808657]
["bitfinex-derivatives","SOLF0:USTF0",1770184864747,8.53039491,96.96,96.878,4.9808657]
["bitfinex-derivatives","SOLF0:USTF0",1770184865754,8.0037227,96.959,96.878,4.9808657]
["bitfinex-derivatives","SOLF0:USTF0",1770184865960,8.53039491,96.96,96.878,4.9808657]
["bitfinex-derivatives","SOLF0:USTF0",1770184866252,8.00370575,96.959,96.878,4.9808657]
["bitfinex-derivatives","SOLF0:USTF0",1770184866551,9.295,96.956,96.878,4.9808657]
["bitfinex-derivatives","SOLF0:USTF0",1770184868048,8.53039491,96.94,96.865,4.95540683]
["bitfinex-derivatives","SOLF0:USTF0",1770184868250,8.53039491,96.94,96.867,4.95540683]
["bitfinex-derivatives","SOLF0:USTF0",1770184868451,9.296,96.947,96.867,4.95540683]
["bitfinex-derivatives","SOLF0:USTF0",1770184868452,3.40990694,96.92,96.867,4.95540683]
["bitfinex-derivatives","SOLF0:USTF0",1770184869451,3.40990694,96.92,96.868,416.54668587]
["bitfinex-derivatives","SOLF0:USTF0",1770184870543,3.40990694,96.92,96.869,4.94668587]
["bitfinex-derivatives","SOLF0:USTF0",1770184872051,9.296,96.947,96.869,4.94668587]
["bitfinex-derivatives","SOLF0:USTF0",1770184872052,3.40990694,96.93,96.869,4.94668587]
["bitfinex-derivatives","SOLF0:USTF0",1770184872252,3.40990694,96.93,96.871,4.94623072]
["bitfinex-derivatives","SOLF0:USTF0",1770184873754,3.40990694,96.93,96.873,4.94736906]
["bitfinex-derivatives","SOLF0:USTF0",1770184874650,3.40990694,96.93,96.877,4.94736906]
["bitfinex-derivatives","SOLF0:USTF0",1770184874956,3.40990694,96.94,96.877,4.94736906]
["bitfinex-derivatives","SOLF0:USTF0",1770184875158,3.40990694,96.95,96.881,4.74365859]
["bitfinex-derivatives","SOLF0:USTF0",1770184876159,3.40990694,96.95,96.891,4.74365859]
["bitfinex-derivatives","SOLF0:USTF0",1770184877857,3.40990694,96.95,96.894,4.75003607]
["bitfinex-derivatives","SOLF0:USTF0",1770184878352,3.40990694,96.93,96.883,4.75003607]
["bitfinex-derivatives","SOLF0:USTF0",1770184878558,3.40990694,96.93,96.884,4.75003607]
["bitfinex-derivatives","SOLF0:USTF0",1770184879558,9.2943,96.964,96.884,4.75003607]
["bitfinex-derivatives","SOLF0:USTF0",1770184880058,3.40990694,96.95,96.891,4.74279128]
["bitfinex-derivatives","SOLF0:USTF0",1770184880752,3.40990694,96.95,96.896,4.74480081]
["bitfinex-derivatives","SOLF0:USTF0",1770184881363,3.40990694,96.94,96.898,4.74480081]
["bitfinex-derivatives","SOLF0:USTF0",1770184882562,9.2942,96.965,96.898,4.74480081]
["bitfinex-derivatives","SOLF0:USTF0",1770184882563,3.40990694,96.93,96.898,4.74480081]
["bitfinex-derivatives","SOLF0:USTF0",1770184883658,144.5469,96.986,96.893,411.6]
["bitfinex-derivatives","SOLF0:USTF0",1770184883858,3.40990694,96.93,96.893,411.6]
["bitfinex-derivatives","SOLF0:USTF0",1770184884963,3.40990694,96.93,96.893,416.33285569]
["bitfinex-derivatives","SOLF0:USTF0",1770184885262,3.40990694,96.94,96.894,4.73285569]
["bitfinex-derivatives","SOLF0:USTF0",1770184887361,3.40990694,96.95,96.894,4.73285569]
["bitfinex-derivatives","SOLF0:USTF0",1770184889564,3.40990694,96.96,96.901,4.76184355]
["bitfinex-derivatives","SOLF0:USTF0",1770184889765,3.40990694,96.96,96.903,4.76184355]
["bitfinex-derivatives","SOLF0:USTF0",1770184889966,3.40990694,96.92,96.866,4.76184355]
["bitfinex-derivatives","SOLF0:USTF0",1770184890163,3.40990694,96.92,96.868,4.76184355]
["bitfinex-derivatives","SOLF0:USTF0",1770184890766,3.40990694,96.93,96.871,4.76184355]
["bitfinex-derivatives","SOLF0:USTF0",1770184890968,3.40990694,96.94,96.872,411.6]
["bitfinex-derivatives","SOLF0:USTF0",1770184891165,3.40990694,96.94,96.873,4.90880854]
["bitfinex-derivatives","SOLF0:USTF0",1770184892768,144.5727,96.968,96.873,4.90880854]
["bitfinex-derivatives","SOLF0:USTF0",1770184892769,3.40990694,96.93,96.873,4.90880854]
["bitfinex-derivatives","SOLF0:USTF0",1770184892967,3.40990694,96.93,96.875,4.90880854]
["bitfinex-derivatives","SOLF0:USTF0",1770184893372,3.40990694,96.92,96.875,4.90880854]
["bitfinex-derivatives","SOLF0:USTF0",1770184896672,3.40990694,96.92,96.875,156.46880854]
["bitfinex-derivatives","SOLF0:USTF0",1770184896867,3.40990694,96.92,96.876,4.88079976]
["bitfinex-derivatives","SOLF0:USTF0",1770184897473,3.40990694,96.93,96.876,4.88079976]
["bitfinex-derivatives","SOLF0:USTF0",1770184900773,3.40990694,96.93,96.878,4.99227345]
["bitfinex-derivatives","SOLF0:USTF0",1770184901376,3.40990694,96.93,96.879,5.00038264]
["bitfinex-derivatives","SOLF0:USTF0",1770184904078,3.40990694,96.93,96.88,4.98869518]
["bitfinex-derivatives","SOLF0:USTF0",1770184904481,3.40933386,96.93,96.88,4.98869518]
["bitfinex-derivatives","SOLF0:USTF0",1770184908885,9.2952,96.954,96.88,4.98869518]
["bitfinex-derivatives","SOLF0:USTF0",1770184909088,3.40933386,96.94,96.881,4.99364099]
["bitfinex-derivatives","SOLF0:USTF0",1770184909287,3.40933386,96.93,96.881,4.99364099]
["bitfinex-derivatives","SOLF0:USTF0",1770184909688,3.40933386,96.94,96.881,4.99364099]
["bitfinex-derivatives","SOLF0:USTF0",1770184909892,3.40933386,96.95,96.891,4.99364099]
["bitfinex-derivatives","SOLF0:USTF0",1770184910789,3.40933386,96.94,96.891,4.99364099]
["bitfinex-derivatives","SOLF0:USTF0",1770184911184,3.40933386,96.94,96.873,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1770184911185,3.40933386,96.94,96.893,5.00834799]
["bitfinex-derivatives","SOLF0:USTF0",1770184915693,3.40933386,96.95,96.893,5.00834799]
["bitfinex-derivatives","SOLF0:USTF0",1770184915994,3.40933386,96.94,96.893,5.00834799]
["bitfinex-derivatives","SOLF0:USTF0",1770184916598,3.40933386,96.93,96.893,5.00834799]
["bitfinex-derivatives","SOLF0:USTF0",1770184919401,3.40933386,96.94,96.893,5.00834799]
["bitfinex-derivatives","SOLF0:USTF0",1770184921494,18.62482578,97.005,96.893,5.00834799]
["bitfinex-derivatives","SOLF0:USTF0",1770184921495,3.40933386,96.95,96.893,5.00834799]
["bitfinex-derivatives","SOLF0:USTF0",1770184921792,3.40933386,96.96,96.893,5.00834799]
["bitfinex-derivatives","SOLF0:USTF0",1770184921996,3.40933386,96.96,96.895,4.97706487]
["bitfinex-derivatives","SOLF0:USTF0",1770184922299,3.40933386,96.96,96.894,411.62]
["bitfinex-derivatives","SOLF0:USTF0",1770184922300,9.2934,96.974,96.901,4.97706487]
["bitfinex-derivatives","SOLF0:USTF0",1770184922603,3.40933386,96.96,96.901,4.97706487]
["bitfinex-derivatives","SOLF0:USTF0",1770184923401,3.40933386,96.96,96.903,4.98593315]
["bitfinex-derivatives","SOLF0:USTF0",1770184923900,3.40933386,96.96,96.902,411.62]
["bitfinex-derivatives","SOLF0:USTF0",1770184923901,9.2893,97.016,96.93,4.98593315]
["bitfinex-derivatives","SOLF0:USTF0",1770184924200,3.40933386,96.97,96.931,4.98593315]
["bitfinex-derivatives","SOLF0:USTF0",1770184924693,3.40933386,96.96,96.926,411.6]
["bitfinex-derivatives","SOLF0:USTF0",1770184924896,3.40933386,96.95,96.926,411.6]
["bitfinex-derivatives","SOLF0:USTF0",1770184925401,3.40933386,96.95,96.903,411.6]
["bitfinex-derivatives","SOLF0:USTF0",1770184925599,3.40933386,96.95,96.904,5.19952337]
["bitfinex-derivatives","SOLF0:USTF0",1770184931703,3.40933386,96.96,96.904,5.19952337]
["bitfinex-derivatives","SOLF0:USTF0",1770184931904,3.40933386,96.95,96.904,5.19952337]
["bitfinex-derivatives","SOLF0:USTF0",1770184934405,3.40933386,96.96,96.904,5.19952337]
["bitfinex-derivatives","SOLF0:USTF0",1770184934707,9.33144396,97.017,96.921,5.24532605]
["bitfinex-derivatives","SOLF0:USTF0",1770184934906,3.40933386,96.98,96.923,5.24532605]
["bitfinex-derivatives","SOLF0:USTF0",1770184935107,3.40933386,96.99,96.924,411.56]
["bitfinex-derivatives","SOLF0:USTF0",1770184935308,3.40933386,96.99,96.925,5.24321861]
["bitfinex-derivatives","SOLF0:USTF0",1770184935505,3.40933386,97.0,96.931,5.24321861]
["bitfinex-derivatives","SOLF0:USTF0",1770184935706,3.40933386,97.0,96.9,144.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770184935707,3.40933386,97.0,96.941,5.24321861]
["bitfinex-derivatives","SOLF0:USTF0",1770184935907,3.40933386,97.0,96.943,5.24321861]
["bitfinex-derivatives","SOLF0:USTF0",1770184938510,3.40933386,97.0,96.945,5.27805597]
["bitfinex-derivatives","SOLF0:USTF0",1770184939909,3.40933386,96.99,96.945,5.27805597]
["bitfinex-derivatives","SOLF0:USTF0",1770184941407,9.2884,97.026,96.947,5.28596353]
["bitfinex-derivatives","SOLF0:USTF0",1770184941605,3.40933386,97.0,96.947,5.28596353]
["bitfinex-derivatives","SOLF0:USTF0",1770184942212,144.4176,97.072,96.961,5.28596353]
["bitfinex-derivatives","SOLF0:USTF0",1770184942414,3.40933386,97.03,96.961,5.28596353]
["bitfinex-derivatives","SOLF0:USTF0",1770184942707,3.40933386,97.03,96.946,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1770184942708,3.40933386,97.03,96.971,5.28596353]
["bitfinex-derivatives","SOLF0:USTF0",1770184943012,3.40933386,97.02,96.971,5.28596353]
["bitfinex-derivatives","SOLF0:USTF0",1770184943906,3.40933386,97.01,96.972,411.46]
["bitfinex-derivatives","SOLF0:USTF0",1770184944108,3.40933386,97.0,96.96,5.29352785]
["bitfinex-derivatives","SOLF0:USTF0",1770184944309,3.40933386,97.01,96.96,5.29352785]
["bitfinex-derivatives","SOLF0:USTF0",1770184944514,3.40933386,97.01,96.961,5.29352785]
["bitfinex-derivatives","SOLF0:USTF0",1770184944715,144.4478,97.052,96.961,5.29352785]
["bitfinex-derivatives","SOLF0:USTF0",1770184944716,3.40933386,97.0,96.961,5.29352785]
["bitfinex-derivatives","SOLF0:USTF0",1770184946414,3.40933386,97.01,96.961,5.29352785]
["bitfinex-derivatives","SOLF0:USTF0",1770184952619,3.40933386,96.99,96.931,5.38935033]
["bitfinex-derivatives","SOLF0:USTF0",1770184952819,3.40933386,96.99,96.943,5.38935033]
["bitfinex-derivatives","SOLF0:USTF0",1770184954712,3.40933386,97.0,96.943,5.38935033]
["bitfinex-derivatives","SOLF0:USTF0",1770184954916,144.4619,97.043,96.951,5.39026624]
["bitfinex-derivatives","SOLF0:USTF0",1770184954917,3.40933386,97.01,96.951,5.39026624]
["bitfinex-derivatives","SOLF0:USTF0",1770184955219,3.40933386,97.01,96.953,5.39026624]
["bitfinex-derivatives","SOLF0:USTF0",1770184956319,3.40933386,97.01,96.955,5.39505895]
["bitfinex-derivatives","SOLF0:USTF0",1770184957821,9.2886,97.024,96.96,3.40933386]
["bitfinex-derivatives","SOLF0:USTF0",1770184958020,3.40933386,97.03,96.961,5.40944062]
["bitfinex-derivatives","SOLF0:USTF0",1770184958324,3.40933386,97.02,96.961,5.40944062]
["bitfinex-derivatives","SOLF0:USTF0",1770184959723,3.40933386,97.03,96.971,5.41027482]
["bitfinex-derivatives","SOLF0:USTF0",1770184961222,3.40933386,97.03,96.972,5.40461112]
["bitfinex-derivatives","SOLF0:USTF0",1770184962122,144.4182,97.072,96.972,5.40461112]
["bitfinex-derivatives","SOLF0:USTF0",1770184962425,3.40933386,96.98,96.906,5.40461112]
["bitfinex-derivatives","SOLF0:USTF0",1770184962618,3.40933386,96.97,96.917,5.40461112]
["bitfinex-derivatives","SOLF0:USTF0",1770184963420,3.40933386,96.96,96.917,5.40461112]
["bitfinex-derivatives","SOLF0:USTF0",1770184964426,3.40706376,96.96,96.917,5.40461112]
["bitfinex-derivatives","SOLF0:USTF0",1770184966031,3.40706376,96.98,96.917,5.40461112]
["bitfinex-derivatives","SOLF0:USTF0",1770184966329,3.40706376,96.97,96.917,5.40461112]
["bitfinex-derivatives","SOLF0:USTF0",1770184966525,3.40706376,96.96,96.917,5.40461112]
["bitfinex-derivatives","SOLF0:USTF0",1770184966724,3.40706376,96.97,96.917,5.40461112]
["bitfinex-derivatives","SOLF0:USTF0",1770184968732,144.4949,97.021,96.921,5.34325705]
["bitfinex-derivatives","SOLF0:USTF0",1770184968933,3.40706376,96.99,96.928,5.34325705]
["bitfinex-derivatives","SOLF0:USTF0",1770184970229,3.40706376,96.99,96.936,5.34090106]
["bitfinex-derivatives","SOLF0:USTF0",1770184970634,3.40706376,96.98,96.936,5.34090106]
["bitfinex-derivatives","SOLF0:USTF0",1770184970935,3.40706376,96.99,96.936,5.34090106]
["bitfinex-derivatives","SOLF0:USTF0",1770184971529,3.40706376,96.99,96.907,144.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770184971530,144.7029,96.881,96.808,9.99420248]
["bitfinex-derivatives","SOLF0:USTF0",1770184971838,3.40706376,96.82,96.751,9.99420248]
["bitfinex-derivatives","SOLF0:USTF0",1770184972029,144.726,96.866,96.751,9.99420248]
["bitfinex-derivatives","SOLF0:USTF0",1770184972030,3.40706376,96.8,96.751,9.99420248]
["bitfinex-derivatives","SOLF0:USTF0",1770184972336,8.54667697,96.82,96.751,9.99420248]
["bitfinex-derivatives","SOLF0:USTF0",1770184973131,9.3084,96.818,96.751,9.99420248]
["bitfinex-derivatives","SOLF0:USTF0",1770184973535,8.54667697,96.8,96.731,9.90925574]
["bitfinex-derivatives","SOLF0:USTF0",1770184973736,8.54667697,96.8,96.671,9.90925574]
["bitfinex-derivatives","SOLF0:USTF0",1770184973737,144.9212,96.735,96.671,9.90925574]
["bitfinex-derivatives","SOLF0:USTF0",1770184973935,144.8685,96.77,96.672,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1770184974236,8.54667697,96.73,96.67,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1770184974429,8.54667697,96.71,96.659,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1770184974632,144.9146,96.74,96.659,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1770184974939,153.46127697,96.74,96.659,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1770184975135,8.54667697,96.72,96.659,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1770184975338,8.54667697,96.72,96.601,145.1214]
["bitfinex-derivatives","SOLF0:USTF0",1770184975537,8.54667697,96.72,96.61,145.1068]
["bitfinex-derivatives","SOLF0:USTF0",1770184975939,8.54667697,96.72,96.611,9.70328584]
["bitfinex-derivatives","SOLF0:USTF0",1770184976434,9.3171,96.727,96.602,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1770184976435,8.54667697,96.73,96.625,9.70341136]
["bitfinex-derivatives","SOLF0:USTF0",1770184976942,144.8696,96.77,96.635,9.70341136]
["bitfinex-derivatives","SOLF0:USTF0",1770184976943,8.54667697,96.75,96.635,9.70341136]
["bitfinex-derivatives","SOLF0:USTF0",1770184977144,144.9008,96.749,96.635,9.70341136]
["bitfinex-derivatives","SOLF0:USTF0",1770184977642,144.9305,96.729,96.635,9.70341136]
["bitfinex-derivatives","SOLF0:USTF0",1770184977943,8.54667697,96.73,96.635,9.70341136]
["bitfinex-derivatives","SOLF0:USTF0",1770184978941,8.54667697,96.73,96.636,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1770184979132,8.54667697,96.73,96.637,9.77631533]
["bitfinex-derivatives","SOLF0:USTF0",1770184979536,8.54667697,96.73,96.632,145.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770184979537,8.54667697,96.73,96.642,9.79437643]
["bitfinex-derivatives","SOLF0:USTF0",1770184980040,9.3133,96.766,96.642,9.79437643]
["bitfinex-derivatives","SOLF0:USTF0",1770184980041,8.54667697,96.75,96.642,9.79437643]
["bitfinex-derivatives","SOLF0:USTF0",1770184980641,144.8396,96.79,96.669,145.0193]
["bitfinex-derivatives","SOLF0:USTF0",1770184980940,144.8396,96.79,96.664,145.0261]
["bitfinex-derivatives","SOLF0:USTF0",1770184980941,144.8115,96.808,96.701,9.79437643]
["bitfinex-derivatives","SOLF0:USTF0",1770184981244,17.85577697,96.81,96.703,9.80839855]
["bitfinex-derivatives","SOLF0:USTF0",1770184981444,8.54667697,96.82,96.721,9.80839855]
["bitfinex-derivatives","SOLF0:USTF0",1770184982047,8.54667697,96.84,96.738,9.80839855]
["bitfinex-derivatives","SOLF0:USTF0",1770184982439,8.54667697,96.86,96.751,9.80839855]
["bitfinex-derivatives","SOLF0:USTF0",1770184983743,8.54667697,96.86,96.761,9.84548763]
["bitfinex-derivatives","SOLF0:USTF0",1770184983942,8.54667697,96.89,96.779,9.84548763]
["bitfinex-derivatives","SOLF0:USTF0",1770184985346,8.54667697,96.89,96.781,9.87612672]
["bitfinex-derivatives","SOLF0:USTF0",1770184985542,8.54667697,96.89,96.79,8.54667697]
["bitfinex-derivatives","SOLF0:USTF0",1770184985741,8.54667697,96.89,96.792,9.87612672]
["bitfinex-derivatives","SOLF0:USTF0",1770184985944,8.54667697,96.89,96.791,412.06]
["bitfinex-derivatives","SOLF0:USTF0",1770184985945,8.54667697,96.89,96.798,9.87612672]
["bitfinex-derivatives","SOLF0:USTF0",1770184986146,8.54667697,96.91,96.811,9.87612672]
["bitfinex-derivatives","SOLF0:USTF0",1770184987145,8.54667697,96.94,96.831,9.88195734]
["bitfinex-derivatives","SOLF0:USTF0",1770184987351,8.54667697,96.94,96.834,9.88195734]
["bitfinex-derivatives","SOLF0:USTF0",1770184987545,8.54667697,96.92,96.834,9.88195734]
["bitfinex-derivatives","SOLF0:USTF0",1770184988239,144.6053,96.946,96.834,9.88195734]
["bitfinex-derivatives","SOLF0:USTF0",1770184988440,8.54667697,96.95,96.834,9.88195734]
["bitfinex-derivatives","SOLF0:USTF0",1770184988441,144.6242,96.934,96.834,9.88195734]
["bitfinex-derivatives","SOLF0:USTF0",1770184988639,8.54667697,96.92,96.834,9.88195734]
["bitfinex-derivatives","SOLF0:USTF0",1770184988838,8.54667697,96.92,96.836,9.88195734]
["bitfinex-derivatives","SOLF0:USTF0",1770184989039,8.54667697,96.94,96.836,9.88195734]
["bitfinex-derivatives","SOLF0:USTF0",1770184990350,8.54667697,96.92,96.837,411.94]
["bitfinex-derivatives","SOLF0:USTF0",1770184990550,8.54667697,96.92,96.838,9.87480037]
["bitfinex-derivatives","SOLF0:USTF0",1770184992547,9.2982,96.924,96.838,9.87480037]
["bitfinex-derivatives","SOLF0:USTF0",1770184992548,8.54667697,96.9,96.838,9.87480037]
["bitfinex-derivatives","SOLF0:USTF0",1770184992748,8.54667697,96.9,96.839,305.1]
["bitfinex-derivatives","SOLF0:USTF0",1770184993247,8.54667697,96.9,96.84,411.9]
["bitfinex-derivatives","SOLF0:USTF0",1770184993442,8.54667697,96.9,96.838,9.87480037]
["bitfinex-derivatives","SOLF0:USTF0",1770184993443,8.54667697,96.9,96.841,411.88]
["bitfinex-derivatives","SOLF0:USTF0",1770184993950,8.54667697,96.9,96.838,9.87480037]
["bitfinex-derivatives","SOLF0:USTF0",1770184993951,8.54667697,96.9,96.842,411.88]
["bitfinex-derivatives","SOLF0:USTF0",1770184995044,8.54667697,96.9,96.843,411.86]
["bitfinex-derivatives","SOLF0:USTF0",1770184999754,9.3006,96.898,96.843,411.86]
["bitfinex-derivatives","SOLF0:USTF0",1770185001951,9.3006,96.898,96.844,411.84]
["bitfinex-derivatives","SOLF0:USTF0",1770185002357,9.3006,96.898,96.845,411.82]
["bitfinex-derivatives","SOLF0:USTF0",1770185002858,9.3006,96.898,96.846,9.87391291]
["bitfinex-derivatives","SOLF0:USTF0",1770185003050,9.3006,96.898,96.782,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1770185003051,144.5798,96.964,96.85,9.86882457]
["bitfinex-derivatives","SOLF0:USTF0",1770185003252,8.54667697,96.97,96.861,9.86882457]
["bitfinex-derivatives","SOLF0:USTF0",1770185003456,144.5511,96.983,96.881,9.86882457]
["bitfinex-derivatives","SOLF0:USTF0",1770185003857,9.294,96.967,96.881,9.86882457]
["bitfinex-derivatives","SOLF0:USTF0",1770185004557,9.2926,96.982,96.885,9.86882457]
["bitfinex-derivatives","SOLF0:USTF0",1770185004860,144.5593,96.977,96.887,9.86882457]
["bitfinex-derivatives","SOLF0:USTF0",1770185005158,144.5743,96.967,96.887,9.86882457]
["bitfinex-derivatives","SOLF0:USTF0",1770185005359,144.5743,96.967,96.889,9.8760017]
["bitfinex-derivatives","SOLF0:USTF0",1770185006551,9.2958,96.948,96.889,9.8760017]
["bitfinex-derivatives","SOLF0:USTF0",1770185006749,9.2958,96.948,96.891,9.8760017]
["bitfinex-derivatives","SOLF0:USTF0",1770185008163,9.2958,96.948,96.892,411.74]
["bitfinex-derivatives","SOLF0:USTF0",1770185008963,144.6203,96.936,96.869,9.88048428]
["bitfinex-derivatives","SOLF0:USTF0",1770185009164,144.6203,96.936,96.871,9.87131276]
["bitfinex-derivatives","SOLF0:USTF0",1770185009460,144.6203,96.936,96.872,195.83131276]
["bitfinex-derivatives","SOLF0:USTF0",1770185009861,8.54667697,96.93,96.872,195.83131276]
["bitfinex-derivatives","SOLF0:USTF0",1770185010660,9.2982,96.923,96.872,195.83131276]
["bitfinex-derivatives","SOLF0:USTF0",1770185012562,8.54667697,96.95,96.873,9.84072825]
["bitfinex-derivatives","SOLF0:USTF0",1770185013460,8.54667697,96.95,96.875,9.83890969]
["bitfinex-derivatives","SOLF0:USTF0",1770185013759,9.2959,96.948,96.875,9.83890969]
["bitfinex-derivatives","SOLF0:USTF0",1770185014362,9.2947,96.96,96.877,9.83890969]
["bitfinex-derivatives","SOLF0:USTF0",1770185016358,9.2957,96.95,96.877,9.83890969]
["bitfinex-derivatives","SOLF0:USTF0",1770185016964,9.2947,96.961,96.877,9.83890969]
["bitfinex-derivatives","SOLF0:USTF0",1770185018067,9.2936,96.972,96.881,9.85330658]
["bitfinex-derivatives","SOLF0:USTF0",1770185018266,9.2936,96.972,96.883,9.85330658]
["bitfinex-derivatives","SOLF0:USTF0",1770185019663,8.54667697,96.99,96.88,8.54667697]
["bitfinex-derivatives","SOLF0:USTF0",1770185019664,9.2922,96.987,96.884,421.47203991]
["bitfinex-derivatives","SOLF0:USTF0",1770185019971,8.54667697,96.99,96.901,9.85203991]
["bitfinex-derivatives","SOLF0:USTF0",1770185020168,144.5045,97.014,96.901,9.85203991]
["bitfinex-derivatives","SOLF0:USTF0",1770185020366,8.54667697,97.01,96.901,9.85203991]
["bitfinex-derivatives","SOLF0:USTF0",1770185021766,9.2911,96.998,96.905,9.85494369]
["bitfinex-derivatives","SOLF0:USTF0",1770185021970,144.4713,97.036,96.921,9.85494369]
["bitfinex-derivatives","SOLF0:USTF0",1770185022264,9.2858,97.053,96.961,9.85494369]
["bitfinex-derivatives","SOLF0:USTF0",1770185022567,9.2858,97.053,96.963,9.85494369]
["bitfinex-derivatives","SOLF0:USTF0",1770185023273,9.2869,97.042,96.963,9.85494369]
["bitfinex-derivatives","SOLF0:USTF0",1770185023466,8.54667697,97.04,96.963,9.85494369]
["bitfinex-derivatives","SOLF0:USTF0",1770185024269,9.2871,97.039,96.963,9.85494369]
["bitfinex-derivatives","SOLF0:USTF0",1770185025472,9.2871,97.039,96.965,9.87129001]
["bitfinex-derivatives","SOLF0:USTF0",1770185028971,144.4107,97.077,96.966,411.42]
["bitfinex-derivatives","SOLF0:USTF0",1770185029169,8.50588953,97.07,96.967,9.87057445]
["bitfinex-derivatives","SOLF0:USTF0",1770185030278,8.50588953,97.07,96.969,9.87405459]
["bitfinex-derivatives","SOLF0:USTF0",1770185030478,144.3508,97.117,96.996,9.87405459]
["bitfinex-derivatives","SOLF0:USTF0",1770185030672,8.50588953,97.11,97.013,9.89482995]
["bitfinex-derivatives","SOLF0:USTF0",1770185030870,8.50588953,97.11,97.027,9.89482995]
["bitfinex-derivatives","SOLF0:USTF0",1770185031270,8.50588953,97.13,97.027,9.89482995]
["bitfinex-derivatives","SOLF0:USTF0",1770185032778,9.2786,97.129,97.032,9.89482995]
["bitfinex-derivatives","SOLF0:USTF0",1770185036380,9.2786,97.129,97.04,9.89907289]
["bitfinex-derivatives","SOLF0:USTF0",1770185036878,8.50588953,97.11,97.041,411.18]
["bitfinex-derivatives","SOLF0:USTF0",1770185037674,8.50588953,97.11,97.042,9.89994752]
["bitfinex-derivatives","SOLF0:USTF0",1770185040585,9.2804,97.109,97.044,9.90126236]
["bitfinex-derivatives","SOLF0:USTF0",1770185040786,8.50588953,97.09,97.026,9.90126236]
["bitfinex-derivatives","SOLF0:USTF0",1770185041487,8.50588953,97.09,97.027,411.08]
["bitfinex-derivatives","SOLF0:USTF0",1770185041681,9.2828,97.085,97.027,411.08]
["bitfinex-derivatives","SOLF0:USTF0",1770185043489,8.50588953,97.07,97.027,411.08]
["bitfinex-derivatives","SOLF0:USTF0",1770185044581,144.3787,97.099,97.027,411.08]
["bitfinex-derivatives","SOLF0:USTF0",1770185044784,8.50588953,97.1,97.028,9.89346504]
["bitfinex-derivatives","SOLF0:USTF0",1770185045589,144.3176,97.14,97.028,9.89346504]
["bitfinex-derivatives","SOLF0:USTF0",1770185045590,144.306,97.148,97.03,8.50588953]
["bitfinex-derivatives","SOLF0:USTF0",1770185045790,144.3207,97.138,97.031,9.896314]
["bitfinex-derivatives","SOLF0:USTF0",1770185045991,8.50588953,97.12,97.031,9.896314]
["bitfinex-derivatives","SOLF0:USTF0",1770185047287,8.50588953,97.12,97.033,9.91100865]
["bitfinex-derivatives","SOLF0:USTF0",1770185048786,8.49177472,97.12,97.033,9.91100865]
["bitfinex-derivatives","SOLF0:USTF0",1770185049295,9.282,97.092,97.033,9.91100865]
["bitfinex-derivatives","SOLF0:USTF0",1770185049593,144.3484,97.119,97.033,9.91100865]
["bitfinex-derivatives","SOLF0:USTF0",1770185049887,144.3532,97.116,97.033,9.91100865]
["bitfinex-derivatives","SOLF0:USTF0",1770185050083,144.3551,97.114,97.033,9.91100865]
["bitfinex-derivatives","SOLF0:USTF0",1770185050489,144.3551,97.114,97.034,387.24]
["bitfinex-derivatives","SOLF0:USTF0",1770185050687,9.2814,97.099,97.035,9.90818389]
["bitfinex-derivatives","SOLF0:USTF0",1770185051291,144.3491,97.119,97.036,410.98]
["bitfinex-derivatives","SOLF0:USTF0",1770185051498,144.3491,97.119,97.037,9.87325001]
["bitfinex-derivatives","SOLF0:USTF0",1770185051787,8.49177472,97.12,97.037,9.87325001]
["bitfinex-derivatives","SOLF0:USTF0",1770185051788,9.2802,97.112,97.037,9.87325001]
["bitfinex-derivatives","SOLF0:USTF0",1770185052393,144.3361,97.127,97.039,9.87325001]
["bitfinex-derivatives","SOLF0:USTF0",1770185052394,8.49177472,97.1,97.039,9.87325001]
["bitfinex-derivatives","SOLF0:USTF0",1770185053593,8.49177472,97.08,97.022,9.87086559]
["bitfinex-derivatives","SOLF0:USTF0",1770185053798,8.49177472,97.08,97.023,184.24]
["bitfinex-derivatives","SOLF0:USTF0",1770185054297,8.49177472,97.08,97.022,9.87086559]
["bitfinex-derivatives","SOLF0:USTF0",1770185054493,8.49177472,97.08,97.023,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1770185054698,9.2834,97.078,97.023,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1770185059897,9.2834,97.078,97.024,9.8759474]
["bitfinex-derivatives","SOLF0:USTF0",1770185060102,8.49177472,97.08,97.024,9.8759474]
["bitfinex-derivatives","SOLF0:USTF0",1770185062104,9.2834,97.078,97.024,9.8759474]
["bitfinex-derivatives","SOLF0:USTF0",1770185062307,9.2834,97.078,97.025,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1770185062809,9.2834,97.078,97.026,9.87681664]
["bitfinex-derivatives","SOLF0:USTF0",1770185063206,9.2845,97.067,97.026,9.87681664]
["bitfinex-derivatives","SOLF0:USTF0",1770185063508,9.2845,97.067,97.027,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1770185063910,9.2845,97.067,97.026,9.87681664]
["bitfinex-derivatives","SOLF0:USTF0",1770185064107,9.2835,97.077,97.026,9.87681664]
["bitfinex-derivatives","SOLF0:USTF0",1770185064306,144.3722,97.103,97.026,9.87681664]
["bitfinex-derivatives","SOLF0:USTF0",1770185064307,8.49177472,97.09,97.026,9.87681664]
["bitfinex-derivatives","SOLF0:USTF0",1770185064910,9.2833,97.079,97.026,9.87681664]
["bitfinex-derivatives","SOLF0:USTF0",1770185065508,9.2833,97.079,97.028,9.87144063]
["bitfinex-derivatives","SOLF0:USTF0",1770185067614,9.2833,97.079,97.029,92.0607193]
["bitfinex-derivatives","SOLF0:USTF0",1770185068015,9.2833,97.079,97.03,9.8607193]
["bitfinex-derivatives","SOLF0:USTF0",1770185068214,8.49177472,97.09,97.03,9.8607193]
["bitfinex-derivatives","SOLF0:USTF0",1770185068215,9.2845,97.066,97.03,9.8607193]
["bitfinex-derivatives","SOLF0:USTF0",1770185068415,144.398,97.086,97.03,9.8607193]
["bitfinex-derivatives","SOLF0:USTF0",1770185068615,8.56011276,97.085,97.03,9.8607193]
["bitfinex-derivatives","SOLF0:USTF0",1770185068815,8.56011276,97.084,97.03,9.8607193]
["bitfinex-derivatives","SOLF0:USTF0",1770185069017,8.49177472,97.09,97.03,9.8607193]
["bitfinex-derivatives","SOLF0:USTF0",1770185069212,8.56048985,97.089,97.03,9.8607193]
["bitfinex-derivatives","SOLF0:USTF0",1770185069517,8.56048985,97.088,97.03,9.8607193]
["bitfinex-derivatives","SOLF0:USTF0",1770185069714,9.2826,97.086,97.03,9.8607193]
["bitfinex-derivatives","SOLF0:USTF0",1770185069920,8.49177472,97.09,97.032,9.86323838]
["bitfinex-derivatives","SOLF0:USTF0",1770185070115,144.2604,97.178,97.081,9.86323838]
["bitfinex-derivatives","SOLF0:USTF0",1770185070314,8.49177472,97.15,97.081,9.86323838]
["bitfinex-derivatives","SOLF0:USTF0",1770185070517,8.49177472,97.17,97.081,9.86323838]
["bitfinex-derivatives","SOLF0:USTF0",1770185070718,8.56623989,97.169,97.081,9.86323838]
["bitfinex-derivatives","SOLF0:USTF0",1770185070919,8.49177472,97.17,97.081,9.86323838]
["bitfinex-derivatives","SOLF0:USTF0",1770185071115,8.56875335,97.169,97.081,9.86323838]
["bitfinex-derivatives","SOLF0:USTF0",1770185071316,8.49177472,97.17,97.081,9.86323838]
["bitfinex-derivatives","SOLF0:USTF0",1770185071820,8.49177472,97.19,97.081,9.86323838]
["bitfinex-derivatives","SOLF0:USTF0",1770185072122,8.57108188,97.189,97.081,9.86323838]
["bitfinex-derivatives","SOLF0:USTF0",1770185072415,8.57108188,97.188,97.091,9.9049046]
["bitfinex-derivatives","SOLF0:USTF0",1770185072617,8.49177472,97.21,97.111,9.9049046]
["bitfinex-derivatives","SOLF0:USTF0",1770185072814,8.56770832,97.209,97.111,9.9049046]
["bitfinex-derivatives","SOLF0:USTF0",1770185073122,8.56770832,97.208,97.113,9.9049046]
["bitfinex-derivatives","SOLF0:USTF0",1770185073319,8.56770832,97.207,97.113,9.9049046]
["bitfinex-derivatives","SOLF0:USTF0",1770185073519,8.56770832,97.206,97.113,9.9049046]
["bitfinex-derivatives","SOLF0:USTF0",1770185073720,8.56770832,97.205,97.113,9.9049046]
["bitfinex-derivatives","SOLF0:USTF0",1770185073917,8.49177472,97.19,97.113,9.9049046]
["bitfinex-derivatives","SOLF0:USTF0",1770185074116,8.56770832,97.189,97.113,9.9049046]
["bitfinex-derivatives","SOLF0:USTF0",1770185074417,8.56770832,97.188,97.113,9.9049046]
["bitfinex-derivatives","SOLF0:USTF0",1770185074616,8.49177472,97.17,97.113,9.9049046]
["bitfinex-derivatives","SOLF0:USTF0",1770185076522,8.49177472,97.15,97.081,9.96393666]
["bitfinex-derivatives","SOLF0:USTF0",1770185082226,8.49177472,97.17,97.081,9.96393666]
["bitfinex-derivatives","SOLF0:USTF0",1770185083724,8.49177472,97.17,97.083,9.96760419]
["bitfinex-derivatives","SOLF0:USTF0",1770185086524,8.48327076,97.17,97.083,9.96760419]
["bitfinex-derivatives","SOLF0:USTF0",1770185087731,8.48327076,97.17,97.085,9.97844728]
["bitfinex-derivatives","SOLF0:USTF0",1770185088330,8.48327076,97.17,97.087,9.97844728]
["bitfinex-derivatives","SOLF0:USTF0",1770185092626,8.48327076,97.18,97.088,153.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770185092826,8.48327076,97.19,97.098,9.98112296]
["bitfinex-derivatives","SOLF0:USTF0",1770185093634,8.48327076,97.21,97.115,9.98283282]
["bitfinex-derivatives","SOLF0:USTF0",1770185093835,8.48327076,97.23,97.121,9.98283282]
["bitfinex-derivatives","SOLF0:USTF0",1770185094024,8.48327076,97.23,97.123,9.98283282]
["bitfinex-derivatives","SOLF0:USTF0",1770185094728,8.48327076,97.23,97.124,9.98283282]
["bitfinex-derivatives","SOLF0:USTF0",1770185095635,8.48327076,97.23,97.129,9.98491309]
["bitfinex-derivatives","SOLF0:USTF0",1770185096526,8.48327076,97.25,97.15,9.98445841]
["bitfinex-derivatives","SOLF0:USTF0",1770185096729,8.48327076,97.25,97.152,9.98445841]
["bitfinex-derivatives","SOLF0:USTF0",1770185098231,8.48327076,97.23,97.152,9.98445841]
["bitfinex-derivatives","SOLF0:USTF0",1770185100634,8.48327076,97.25,97.158,9.98302147]
["bitfinex-derivatives","SOLF0:USTF0",1770185100836,8.48327076,97.25,97.16,9.98302147]
["bitfinex-derivatives","SOLF0:USTF0",1770185101029,8.48327076,97.29,97.189,9.98176023]
["bitfinex-derivatives","SOLF0:USTF0",1770185101233,8.48327076,97.29,97.18,8.48327076]
["bitfinex-derivatives","SOLF0:USTF0",1770185101234,8.48327076,97.29,97.202,9.98176023]
["bitfinex-derivatives","SOLF0:USTF0",1770185101741,8.48327076,97.29,97.211,9.98176023]
["bitfinex-derivatives","SOLF0:USTF0",1770185101945,8.48327076,97.25,97.193,9.98176023]
["bitfinex-derivatives","SOLF0:USTF0",1770185102233,8.48327076,97.25,97.175,9.98176023]
["bitfinex-derivatives","SOLF0:USTF0",1770185103537,144.1118,97.278,97.177,9.95381984]
["bitfinex-derivatives","SOLF0:USTF0",1770185103538,8.48327076,97.26,97.177,9.95381984]
["bitfinex-derivatives","SOLF0:USTF0",1770185105640,8.48327076,97.24,97.177,9.95381984]
["bitfinex-derivatives","SOLF0:USTF0",1770185105934,8.48327076,97.24,97.161,9.93328427]
["bitfinex-derivatives","SOLF0:USTF0",1770185106140,9.2683,97.237,97.161,9.93328427]
["bitfinex-derivatives","SOLF0:USTF0",1770185107039,144.1571,97.248,97.161,9.93328427]
["bitfinex-derivatives","SOLF0:USTF0",1770185107040,8.48327076,97.22,97.161,9.93328427]
["bitfinex-derivatives","SOLF0:USTF0",1770185108635,9.2701,97.217,97.152,410.46]
["bitfinex-derivatives","SOLF0:USTF0",1770185108942,8.48327076,97.2,97.125,9.94785537]
["bitfinex-derivatives","SOLF0:USTF0",1770185109341,9.2719,97.199,97.125,9.94785537]
["bitfinex-derivatives","SOLF0:USTF0",1770185109641,8.48327076,97.18,97.125,9.94785537]
["bitfinex-derivatives","SOLF0:USTF0",1770185111843,9.2729,97.188,97.125,9.94785537]
["bitfinex-derivatives","SOLF0:USTF0",1770185112539,8.48327076,97.2,97.126,10.01960373]
["bitfinex-derivatives","SOLF0:USTF0",1770185113749,9.272,97.198,97.126,10.01960373]
["bitfinex-derivatives","SOLF0:USTF0",1770185118438,3.39134005,97.18,97.126,10.01960373]
["bitfinex-derivatives","SOLF0:USTF0",1770185122446,9.272,97.198,97.126,10.01960373]
["bitfinex-derivatives","SOLF0:USTF0",1770185126147,576.6298,97.248,97.093,144.385]
["bitfinex-derivatives","SOLF0:USTF0",1770185126148,8.47852677,97.24,97.135,10.06338945]
["bitfinex-derivatives","SOLF0:USTF0",1770185126338,8.47852677,97.24,97.137,10.06338945]
["bitfinex-derivatives","SOLF0:USTF0",1770185126543,9.2684,97.235,97.148,10.06338945]
["bitfinex-derivatives","SOLF0:USTF0",1770185126941,8.47852677,97.24,97.154,10.06338945]
["bitfinex-derivatives","SOLF0:USTF0",1770185127139,8.47852677,97.24,97.157,10.06338945]
["bitfinex-derivatives","SOLF0:USTF0",1770185127348,144.0772,97.302,97.187,10.09640863]
["bitfinex-derivatives","SOLF0:USTF0",1770185127643,144.0772,97.302,97.182,144.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770185127644,8.47852677,97.27,97.189,10.09640863]
["bitfinex-derivatives","SOLF0:USTF0",1770185129048,9.2639,97.282,97.189,10.09640863]
["bitfinex-derivatives","SOLF0:USTF0",1770185129049,8.47852677,97.25,97.189,10.09640863]
["bitfinex-derivatives","SOLF0:USTF0",1770185129349,8.47852677,97.27,97.189,10.09640863]
["bitfinex-derivatives","SOLF0:USTF0",1770185129550,144.1261,97.269,97.189,10.09640863]
["bitfinex-derivatives","SOLF0:USTF0",1770185130550,9.2663,97.257,97.19,10.06675133]
["bitfinex-derivatives","SOLF0:USTF0",1770185130747,8.47852677,97.25,97.19,10.06675133]
["bitfinex-derivatives","SOLF0:USTF0",1770185131450,8.47852677,97.27,97.19,10.06675133]
["bitfinex-derivatives","SOLF0:USTF0",1770185131650,9.2655,97.265,97.19,10.06675133]
["bitfinex-derivatives","SOLF0:USTF0",1770185133446,8.47852677,97.25,97.19,10.06675133]
["bitfinex-derivatives","SOLF0:USTF0",1770185134551,8.47852677,97.27,97.19,10.06675133]
["bitfinex-derivatives","SOLF0:USTF0",1770185136254,9.2652,97.269,97.19,10.06675133]
["bitfinex-derivatives","SOLF0:USTF0",1770185138354,9.2652,97.269,97.192,10.4184416]
["bitfinex-derivatives","SOLF0:USTF0",1770185139953,9.2639,97.283,97.192,10.4184416]
["bitfinex-derivatives","SOLF0:USTF0",1770185140356,8.47852677,97.27,97.192,10.4184416]
["bitfinex-derivatives","SOLF0:USTF0",1770185140857,9.2652,97.269,97.192,10.4184416]
["bitfinex-derivatives","SOLF0:USTF0",1770185141653,9.2652,97.269,97.194,10.61498503]
["bitfinex-derivatives","SOLF0:USTF0",1770185143461,8.47852677,97.27,97.194,10.61498503]
["bitfinex-derivatives","SOLF0:USTF0",1770185143659,9.2642,97.279,97.194,10.61498503]
["bitfinex-derivatives","SOLF0:USTF0",1770185144253,9.2652,97.269,97.194,10.61498503]
["bitfinex-derivatives","SOLF0:USTF0",1770185144458,3.38662606,97.25,97.196,10.52375342]
["bitfinex-derivatives","SOLF0:USTF0",1770185145762,3.38662606,97.24,97.196,10.52375342]
["bitfinex-derivatives","SOLF0:USTF0",1770185145962,3.38662606,97.23,97.196,10.52375342]
["bitfinex-derivatives","SOLF0:USTF0",1770185146258,3.38662606,97.22,97.196,10.52375342]
["bitfinex-derivatives","SOLF0:USTF0",1770185146466,8.47113639,97.24,97.175,10.50817962]
["bitfinex-derivatives","SOLF0:USTF0",1770185146656,8.47113639,97.26,97.175,10.50817962]
["bitfinex-derivatives","SOLF0:USTF0",1770185146855,8.47113639,97.27,97.175,10.50817962]
["bitfinex-derivatives","SOLF0:USTF0",1770185147057,9.2665,97.255,97.175,10.50817962]
["bitfinex-derivatives","SOLF0:USTF0",1770185148063,9.2665,97.255,97.177,10.47024119]
["bitfinex-derivatives","SOLF0:USTF0",1770185153571,9.2673,97.247,97.177,10.47024119]
["bitfinex-derivatives","SOLF0:USTF0",1770185154762,8.4687805,97.27,97.18,10.45886381]
["bitfinex-derivatives","SOLF0:USTF0",1770185155367,8.4687805,97.27,97.182,10.45187994]
["bitfinex-derivatives","SOLF0:USTF0",1770185155670,17.7338805,97.27,97.184,10.45187994]
["bitfinex-derivatives","SOLF0:USTF0",1770185155866,144.0425,97.325,97.201,10.45187994]
["bitfinex-derivatives","SOLF0:USTF0",1770185156166,8.4687805,97.28,97.204,10.45187994]
["bitfinex-derivatives","SOLF0:USTF0",1770185156671,144.0554,97.317,97.204,10.45187994]
["bitfinex-derivatives","SOLF0:USTF0",1770185156966,8.4687805,97.3,97.204,10.45187994]
["bitfinex-derivatives","SOLF0:USTF0",1770185157561,9.2626,97.297,97.209,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770185157766,9.2626,97.297,97.21,10.37696355]
["bitfinex-derivatives","SOLF0:USTF0",1770185158269,9.36534734,97.368,97.212,10.37696355]
["bitfinex-derivatives","SOLF0:USTF0",1770185158475,143.9846,97.364,97.293,10.37696355]
["bitfinex-derivatives","SOLF0:USTF0",1770185158669,8.4687805,97.34,97.294,79.15814226]
["bitfinex-derivatives","SOLF0:USTF0",1770185158870,8.4687805,97.32,97.276,10.37696355]
["bitfinex-derivatives","SOLF0:USTF0",1770185159064,8.4687805,97.32,97.256,10.37696355]
["bitfinex-derivatives","SOLF0:USTF0",1770185160868,8.4687805,97.34,97.256,10.37696355]
["bitfinex-derivatives","SOLF0:USTF0",1770185161074,8.4687805,97.32,97.256,10.37696355]
["bitfinex-derivatives","SOLF0:USTF0",1770185161270,8.4687805,97.32,97.258,10.35821559]
["bitfinex-derivatives","SOLF0:USTF0",1770185162573,9.2587,97.337,97.258,10.35821559]
["bitfinex-derivatives","SOLF0:USTF0",1770185162772,8.4687805,97.33,97.258,10.35821559]
["bitfinex-derivatives","SOLF0:USTF0",1770185165076,144.013,97.345,97.257,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1770185165077,8.4687805,97.31,97.257,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1770185165279,8.4687805,97.31,97.246,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1770185165483,8.4687805,97.29,97.241,10.33955306]
["bitfinex-derivatives","SOLF0:USTF0",1770185165884,8.4687805,97.25,97.202,10.33955306]
["bitfinex-derivatives","SOLF0:USTF0",1770185166180,144.1095,97.28,97.202,10.33955306]
["bitfinex-derivatives","SOLF0:USTF0",1770185166181,8.4687805,97.26,97.202,10.33955306]
["bitfinex-derivatives","SOLF0:USTF0",1770185166681,8.4687805,97.27,97.202,10.33955306]
["bitfinex-derivatives","SOLF0:USTF0",1770185166881,8.4687805,97.27,97.204,10.33955306]
["bitfinex-derivatives","SOLF0:USTF0",1770185167082,9.2656,97.264,97.204,10.33955306]
["bitfinex-derivatives","SOLF0:USTF0",1770185167276,8.4687805,97.25,97.204,10.33955306]
["bitfinex-derivatives","SOLF0:USTF0",1770185168283,9.2671,97.249,97.201,410.12]
["bitfinex-derivatives","SOLF0:USTF0",1770185168479,9.2671,97.249,97.189,410.14]
["bitfinex-derivatives","SOLF0:USTF0",1770185168684,144.1196,97.273,97.186,10.27250616]
["bitfinex-derivatives","SOLF0:USTF0",1770185168985,153.3975,97.265,97.188,10.27250616]
["bitfinex-derivatives","SOLF0:USTF0",1770185171185,9.2671,97.248,97.188,10.27250616]
["bitfinex-derivatives","SOLF0:USTF0",1770185171790,8.4687805,97.25,97.188,10.27250616]
["bitfinex-derivatives","SOLF0:USTF0",1770185172298,8.4687805,97.27,97.188,10.27250616]
["bitfinex-derivatives","SOLF0:USTF0",1770185172590,144.0729,97.305,97.188,10.27250616]
["bitfinex-derivatives","SOLF0:USTF0",1770185172591,8.4687805,97.29,97.188,10.27250616]
["bitfinex-derivatives","SOLF0:USTF0",1770185173889,8.4687805,97.29,97.181,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770185173890,9.2633,97.289,97.191,10.2704783]
["bitfinex-derivatives","SOLF0:USTF0",1770185174192,9.2633,97.289,97.193,10.2704783]
["bitfinex-derivatives","SOLF0:USTF0",1770185174392,9.2633,97.289,97.195,10.2704783]
["bitfinex-derivatives","SOLF0:USTF0",1770185175183,8.4687805,97.3,97.195,10.2704783]
["bitfinex-derivatives","SOLF0:USTF0",1770185175384,8.4687805,97.32,97.211,144.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770185175590,9.36534734,97.383,97.261,10.28753205]
["bitfinex-derivatives","SOLF0:USTF0",1770185175796,8.4687805,97.38,97.281,10.28753205]
["bitfinex-derivatives","SOLF0:USTF0",1770185175993,8.55297021,97.379,97.281,10.28753205]
["bitfinex-derivatives","SOLF0:USTF0",1770185176187,8.55297021,97.378,97.281,10.28753205]
["bitfinex-derivatives","SOLF0:USTF0",1770185176395,8.54349009,97.377,97.281,10.28753205]
["bitfinex-derivatives","SOLF0:USTF0",1770185176591,9.2551,97.375,97.281,10.28753205]
["bitfinex-derivatives","SOLF0:USTF0",1770185176789,8.54349009,97.374,97.281,10.28753205]
["bitfinex-derivatives","SOLF0:USTF0",1770185177092,8.54349009,97.373,97.283,10.28753205]
["bitfinex-derivatives","SOLF0:USTF0",1770185177290,8.4687805,97.38,97.283,10.28753205]
["bitfinex-derivatives","SOLF0:USTF0",1770185177491,8.4687805,97.38,97.285,10.33899098]
["bitfinex-derivatives","SOLF0:USTF0",1770185177696,8.53553661,97.379,97.285,10.33899098]
["bitfinex-derivatives","SOLF0:USTF0",1770185177998,8.4687805,97.38,97.285,10.33899098]
["bitfinex-derivatives","SOLF0:USTF0",1770185179293,9.252,97.408,97.293,10.34642306]
["bitfinex-derivatives","SOLF0:USTF0",1770185179494,8.4687805,97.4,97.301,10.34642306]
["bitfinex-derivatives","SOLF0:USTF0",1770185180397,8.4687805,97.38,97.301,10.34642306]
["bitfinex-derivatives","SOLF0:USTF0",1770185180994,8.4687805,97.38,97.271,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770185180995,8.4687805,97.38,97.303,10.3467591]
["bitfinex-derivatives","SOLF0:USTF0",1770185182992,8.4687805,97.38,97.305,10.36287676]
["bitfinex-derivatives","SOLF0:USTF0",1770185183497,8.4687805,97.39,97.305,10.36287676]
["bitfinex-derivatives","SOLF0:USTF0",1770185184202,9.2541,97.385,97.305,10.36287676]
["bitfinex-derivatives","SOLF0:USTF0",1770185185095,9.2554,97.371,97.305,10.36287676]
["bitfinex-derivatives","SOLF0:USTF0",1770185185294,8.4687805,97.37,97.298,265.66]
["bitfinex-derivatives","SOLF0:USTF0",1770185185690,8.4687805,97.35,97.298,265.66]
["bitfinex-derivatives","SOLF0:USTF0",1770185185993,8.4687805,97.35,97.287,10.26823824]
["bitfinex-derivatives","SOLF0:USTF0",1770185186499,144.0076,97.349,97.287,10.26823824]
["bitfinex-derivatives","SOLF0:USTF0",1770185187294,8.4687805,97.35,97.287,10.26823824]
["bitfinex-derivatives","SOLF0:USTF0",1770185187602,8.4687805,97.35,97.288,10.28801196]
["bitfinex-derivatives","SOLF0:USTF0",1770185188095,9.2566,97.36,97.288,10.28801196]
["bitfinex-derivatives","SOLF0:USTF0",1770185188295,9.2566,97.36,97.29,10.31316552]
["bitfinex-derivatives","SOLF0:USTF0",1770185189905,9.2578,97.347,97.289,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1770185190295,9.2578,97.347,97.289,420.26421751]
["bitfinex-derivatives","SOLF0:USTF0",1770185190501,8.4687805,97.35,97.29,10.36421751]
["bitfinex-derivatives","SOLF0:USTF0",1770185190706,8.4687805,97.35,97.291,420.26421751]
["bitfinex-derivatives","SOLF0:USTF0",1770185191001,8.4687805,97.37,97.292,10.36421751]
["bitfinex-derivatives","SOLF0:USTF0",1770185191202,8.4687805,97.37,97.294,10.41048257]
["bitfinex-derivatives","SOLF0:USTF0",1770185191707,9.2559,97.367,97.296,10.41048257]
["bitfinex-derivatives","SOLF0:USTF0",1770185191907,8.4687805,97.37,97.296,10.41048257]
["bitfinex-derivatives","SOLF0:USTF0",1770185192609,9.2558,97.368,97.296,10.41048257]
["bitfinex-derivatives","SOLF0:USTF0",1770185193205,9.2558,97.368,97.298,10.48194704]
["bitfinex-derivatives","SOLF0:USTF0",1770185193803,9.2558,97.368,97.3,10.48194704]
["bitfinex-derivatives","SOLF0:USTF0",1770185194310,9.2558,97.368,97.302,10.50679706]
["bitfinex-derivatives","SOLF0:USTF0",1770185197910,9.2558,97.368,97.304,10.60100981]
["bitfinex-derivatives","SOLF0:USTF0",1770185198606,8.4687805,97.36,97.304,10.60100981]
["bitfinex-derivatives","SOLF0:USTF0",1770185198806,8.4687805,97.36,97.306,10.62526513]
["bitfinex-derivatives","SOLF0:USTF0",1770185200710,9.2558,97.368,97.306,10.62526513]
["bitfinex-derivatives","SOLF0:USTF0",1770185202108,9.2558,97.368,97.305,409.86]
["bitfinex-derivatives","SOLF0:USTF0",1770185202109,8.4687805,97.41,97.316,10.68744242]
["bitfinex-derivatives","SOLF0:USTF0",1770185202507,8.4687805,97.44,97.336,10.71030852]
["bitfinex-derivatives","SOLF0:USTF0",1770185202710,8.4687805,97.42,97.336,10.71030852]
["bitfinex-derivatives","SOLF0:USTF0",1770185202910,8.4687805,97.4,97.336,10.71030852]
["bitfinex-derivatives","SOLF0:USTF0",1770185203304,8.4687805,97.4,97.336,348.55030852]
["bitfinex-derivatives","SOLF0:USTF0",1770185203512,8.4687805,97.4,97.337,10.75055828]
["bitfinex-derivatives","SOLF0:USTF0",1770185204015,8.4687805,97.4,97.337,355.87055828]
["bitfinex-derivatives","SOLF0:USTF0",1770185204816,9.2528,97.399,97.337,355.87055828]
["bitfinex-derivatives","SOLF0:USTF0",1770185205514,9.2528,97.399,97.338,10.83629307]
["bitfinex-derivatives","SOLF0:USTF0",1770185206011,8.4687805,97.4,97.338,10.83629307]
["bitfinex-derivatives","SOLF0:USTF0",1770185206523,9.2514,97.414,97.338,10.83629307]
["bitfinex-derivatives","SOLF0:USTF0",1770185206713,8.4687805,97.42,97.338,10.83629307]
["bitfinex-derivatives","SOLF0:USTF0",1770185208112,8.4687805,97.42,97.34,10.88548414]
["bitfinex-derivatives","SOLF0:USTF0",1770185209215,9.2498,97.43,97.34,10.88548414]
["bitfinex-derivatives","SOLF0:USTF0",1770185209616,8.4687805,97.44,97.341,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770185209817,9.2494,97.435,97.342,11.21460866]
["bitfinex-derivatives","SOLF0:USTF0",1770185210723,8.43788518,97.42,97.342,11.21460866]
["bitfinex-derivatives","SOLF0:USTF0",1770185211419,143.9384,97.396,97.342,11.21460866]
["bitfinex-derivatives","SOLF0:USTF0",1770185211620,143.9484,97.389,97.324,11.32223501]
["bitfinex-derivatives","SOLF0:USTF0",1770185211808,8.43788518,97.38,97.324,11.32223501]
["bitfinex-derivatives","SOLF0:USTF0",1770185212716,9.2551,97.375,97.324,11.32223501]
["bitfinex-derivatives","SOLF0:USTF0",1770185214612,9.257,97.355,97.316,81.71983538]
["bitfinex-derivatives","SOLF0:USTF0",1770185214915,9.257,97.355,97.305,11.31583646]
["bitfinex-derivatives","SOLF0:USTF0",1770185215121,8.43788518,97.36,97.305,11.31583646]
["bitfinex-derivatives","SOLF0:USTF0",1770185215320,9.256,97.366,97.305,11.31583646]
["bitfinex-derivatives","SOLF0:USTF0",1770185215615,9.255,97.376,97.305,11.31583646]
["bitfinex-derivatives","SOLF0:USTF0",1770185215817,143.9114,97.414,97.307,11.3447591]
["bitfinex-derivatives","SOLF0:USTF0",1770185216121,8.43788518,97.42,97.321,11.36900586]
["bitfinex-derivatives","SOLF0:USTF0",1770185216418,8.43788518,97.42,97.323,11.39284053]
["bitfinex-derivatives","SOLF0:USTF0",1770185217620,9.2521,97.407,97.323,11.39284053]
["bitfinex-derivatives","SOLF0:USTF0",1770185218122,8.43788518,97.4,97.323,11.39284053]
["bitfinex-derivatives","SOLF0:USTF0",1770185219719,9.2528,97.399,97.323,11.39284053]
["bitfinex-derivatives","SOLF0:USTF0",1770185220423,9.2528,97.399,97.325,11.56800327]
["bitfinex-derivatives","SOLF0:USTF0",1770185221814,9.2537,97.389,97.325,11.56800327]
["bitfinex-derivatives","SOLF0:USTF0",1770185222014,0.23145924,97.388,97.325,11.56800327]
["bitfinex-derivatives","SOLF0:USTF0",1770185222221,0.23145924,97.388,97.326,409.7]
["bitfinex-derivatives","SOLF0:USTF0",1770185223323,0.23145924,97.388,97.325,421.26800327]
["bitfinex-derivatives","SOLF0:USTF0",1770185223921,9.2547,97.379,97.326,11.63406682]
["bitfinex-derivatives","SOLF0:USTF0",1770185226619,0.23145924,97.388,97.326,11.63406682]
["bitfinex-derivatives","SOLF0:USTF0",1770185226921,0.23145924,97.388,97.328,11.7048732]
["bitfinex-derivatives","SOLF0:USTF0",1770185227123,9.2541,97.385,97.328,11.7048732]
["bitfinex-derivatives","SOLF0:USTF0",1770185227323,0.23145924,97.388,97.328,11.7048732]
["bitfinex-derivatives","SOLF0:USTF0",1770185228124,8.43788518,97.4,97.328,11.7048732]
["bitfinex-derivatives","SOLF0:USTF0",1770185228423,1.40531726,97.404,97.328,11.7048732]
["bitfinex-derivatives","SOLF0:USTF0",1770185229125,8.43788518,97.42,97.329,421.58941854]
["bitfinex-derivatives","SOLF0:USTF0",1770185229326,1.40531726,97.422,97.331,11.89225799]
["bitfinex-derivatives","SOLF0:USTF0",1770185229520,1.40531726,97.422,97.334,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770185229723,1.40531726,97.422,97.339,11.89225799]
["bitfinex-derivatives","SOLF0:USTF0",1770185229923,9.2499,97.429,97.339,11.89225799]
["bitfinex-derivatives","SOLF0:USTF0",1770185230322,1.82753653,97.438,97.339,11.89225799]
["bitfinex-derivatives","SOLF0:USTF0",1770185231123,1.82753653,97.438,97.351,11.94846514]
["bitfinex-derivatives","SOLF0:USTF0",1770185231421,2.01066714,97.456,97.359,11.94846514]
["bitfinex-derivatives","SOLF0:USTF0",1770185231727,2.01066714,97.456,97.369,11.94846514]
["bitfinex-derivatives","SOLF0:USTF0",1770185231927,9.2463,97.467,97.371,11.94846514]
["bitfinex-derivatives","SOLF0:USTF0",1770185232229,2.01066714,97.477,97.389,11.97021545]
["bitfinex-derivatives","SOLF0:USTF0",1770185232727,8.43788518,97.47,97.389,11.97021545]
["bitfinex-derivatives","SOLF0:USTF0",1770185233624,2.42459647,97.451,97.389,11.97021545]
["bitfinex-derivatives","SOLF0:USTF0",1770185233824,2.42459647,97.449,97.389,11.97021545]
["bitfinex-derivatives","SOLF0:USTF0",1770185234717,9.2485,97.445,97.389,11.97021545]
["bitfinex-derivatives","SOLF0:USTF0",1770185235327,9.2485,97.445,97.389,200.55021545]
["bitfinex-derivatives","SOLF0:USTF0",1770185235527,9.2485,97.445,97.389,11.97021545]
["bitfinex-derivatives","SOLF0:USTF0",1770185235722,9.2485,97.445,97.39,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1770185236321,9.2485,97.445,97.39,93.92287138]
["bitfinex-derivatives","SOLF0:USTF0",1770185237426,9.2485,97.445,97.391,12.00761722]
["bitfinex-derivatives","SOLF0:USTF0",1770185239232,2.42459647,97.449,97.391,12.00761722]
["bitfinex-derivatives","SOLF0:USTF0",1770185239430,2.42459647,97.449,97.393,12.05178131]
["bitfinex-derivatives","SOLF0:USTF0",1770185239935,9.2481,97.448,97.393,12.05178131]
["bitfinex-derivatives","SOLF0:USTF0",1770185242623,9.247,97.46,97.393,12.05178131]
["bitfinex-derivatives","SOLF0:USTF0",1770185242928,9.18904084,97.452,97.393,12.05178131]
["bitfinex-derivatives","SOLF0:USTF0",1770185243932,4.56401751,97.451,97.393,12.05178131]
["bitfinex-derivatives","SOLF0:USTF0",1770185248236,4.56401751,97.451,97.392,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1770185248237,5.428757,97.449,97.392,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1770185249235,5.428757,97.449,97.378,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185249736,5.59932443,97.439,97.378,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185250338,9.2495,97.433,97.378,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185250840,5.76155157,97.409,97.332,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185251030,5.76155157,97.409,97.334,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185252035,17.68868518,97.42,97.334,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185253535,9.2508,97.42,97.334,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185253739,9.2508,97.42,97.33,8.43788518]
["bitfinex-derivatives","SOLF0:USTF0",1770185253740,5.94955381,97.425,97.34,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185254237,5.94955381,97.425,97.339,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1770185254238,6.38718554,97.448,97.359,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185255442,6.38718554,97.448,97.361,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185256142,6.38718554,97.448,97.363,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185256341,6.38718554,97.448,97.365,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185257537,8.43788518,97.46,97.369,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185257730,8.43788518,97.46,97.371,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185258338,8.43788518,97.46,97.373,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185258539,6.95551071,97.439,97.373,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185258744,8.43788518,97.4,97.321,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185259042,15.39339589,97.4,97.323,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185259339,8.43788518,97.44,97.323,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185259340,7.13927438,97.418,97.323,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185259535,7.13927438,97.418,97.327,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185259744,7.13927438,97.418,97.329,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185260844,7.13927438,97.418,97.338,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185262446,7.13927438,97.418,97.34,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185263241,8.12479241,97.414,97.34,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185263743,8.43788518,97.4,97.34,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185264144,8.26390131,97.399,97.34,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185268255,8.83751563,97.419,97.34,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185268446,8.83751563,97.419,97.342,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185269447,8.83751563,97.419,97.344,13.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1770185272454,8.83751563,97.419,97.346,16.27182433]
["bitfinex-derivatives","SOLF0:USTF0",1770185277559,8.83751563,97.419,97.348,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185280255,8.83751563,97.419,97.35,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185281057,10.1978775,97.433,97.356,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770185281256,10.1978775,97.433,97.358,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185281754,10.1978775,97.433,97.359,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1770185281958,10.1978775,97.449,97.367,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185282155,10.1978775,97.464,97.376,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185282358,10.1978775,97.464,97.378,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185282857,10.1978775,97.464,97.394,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185284761,10.44859506,97.449,97.394,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185285060,10.44859506,97.449,97.38,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185285257,10.44859506,97.449,97.381,306.4]
["bitfinex-derivatives","SOLF0:USTF0",1770185285459,10.44859506,97.449,97.381,323.54191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185285855,10.44859506,97.449,97.382,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185286756,10.44859506,97.449,97.384,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185287556,10.44859506,97.449,97.385,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1770185287862,10.44859506,97.449,97.386,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185288062,10.84281244,97.466,97.386,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185288357,10.84281244,97.466,97.388,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185289253,10.84281244,97.466,97.387,418.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770185289254,10.84281244,97.466,97.39,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185290460,10.84281244,97.466,97.392,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185290860,10.84281244,97.466,97.394,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185293965,11.60481562,97.482,97.398,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185294163,143.7437,97.528,97.401,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185294164,16.18913303,97.509,97.401,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185294364,8.4379742,97.51,97.401,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185294365,16.18913303,97.507,97.401,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185294566,16.18913303,97.505,97.403,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185295768,16.18913303,97.505,97.418,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185296876,16.18913303,97.505,97.42,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185298678,16.18913303,97.503,97.42,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185298970,16.18913303,97.503,97.422,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185299478,16.18913303,97.499,97.422,17.14191242]
["bitfinex-derivatives","SOLF0:USTF0",1770185301876,16.18913303,97.499,97.425,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185302082,16.18913303,97.499,97.427,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185303176,17.75650343,97.469,97.388,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185303381,17.75650343,97.469,97.39,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185304784,17.75650343,97.469,97.392,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185305375,17.75650343,97.469,97.396,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185305684,17.75650343,97.469,97.398,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185306383,17.75650343,97.469,97.4,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185307179,17.75650343,97.469,97.402,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185307382,17.75650343,97.469,97.404,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185308087,17.75650343,97.469,97.406,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185308287,17.75650343,97.469,97.408,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185308487,17.75650343,97.469,97.41,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185309582,17.75650343,97.469,97.411,409.34]
["bitfinex-derivatives","SOLF0:USTF0",1770185309784,17.75650343,97.469,97.412,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185312187,17.75650343,97.469,97.371,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1770185312188,18.03292265,97.449,97.362,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185312493,18.03292265,97.449,97.366,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185312791,18.03292265,97.449,97.355,143.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770185312792,18.03292265,97.449,97.391,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185315389,18.03292265,97.449,97.393,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185316187,8.4379742,97.47,97.393,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185316188,18.13043393,97.466,97.393,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185316396,3.3724444,97.45,97.395,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185317692,3.3724444,97.45,97.397,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185319191,3.3724444,97.45,97.399,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185321497,3.3724444,97.45,97.401,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185321795,3.3724444,97.45,97.402,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1770185321997,3.3724444,97.45,97.403,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185322194,18.13043393,97.466,97.403,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185322394,3.3724444,97.49,97.431,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185322593,3.3724444,97.49,97.432,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1770185322799,3.3724444,97.49,97.433,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185323200,21.87398511,97.49,97.433,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185324002,3.3724444,97.48,97.433,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185327303,21.87398511,97.49,97.433,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185327705,3.3724444,97.48,97.435,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185328002,21.87398511,97.49,97.435,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185328403,21.87398511,97.49,97.436,282.81239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185328806,21.87398511,97.49,97.437,17.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1770185329895,21.87398511,97.49,97.438,409.32]
["bitfinex-derivatives","SOLF0:USTF0",1770185330495,18.50154071,97.49,97.438,409.32]
["bitfinex-derivatives","SOLF0:USTF0",1770185330700,21.87398511,97.49,97.438,18.44975953]
["bitfinex-derivatives","SOLF0:USTF0",1770185330901,21.87398511,97.49,97.439,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1770185331101,3.3724444,97.48,97.439,268.82]
["bitfinex-derivatives","SOLF0:USTF0",1770185331305,21.87398511,97.49,97.439,287.26975953]
["bitfinex-derivatives","SOLF0:USTF0",1770185331505,21.87398511,97.49,97.44,18.44975953]
["bitfinex-derivatives","SOLF0:USTF0",1770185332103,21.87398511,97.49,97.442,18.44975953]
["bitfinex-derivatives","SOLF0:USTF0",1770185332496,21.87124775,97.49,97.442,18.44975953]
["bitfinex-derivatives","SOLF0:USTF0",1770185335605,3.36970704,97.48,97.442,18.44975953]
["bitfinex-derivatives","SOLF0:USTF0",1770185337105,21.87124775,97.49,97.442,18.44975953]
["bitfinex-derivatives","SOLF0:USTF0",1770185337503,21.87124775,97.49,97.443,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1770185337804,21.87124775,97.49,97.444,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185338201,3.36970704,97.5,97.444,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185338705,22.37382511,97.5,97.444,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185338999,22.37382511,97.5,97.446,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185340600,18.96272813,97.53,97.461,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185340905,3.36970704,97.51,97.461,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185342401,3.36970704,97.51,97.463,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185342708,3.36970704,97.51,97.465,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185343202,3.36970704,97.52,97.465,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185343419,3.36970704,97.56,97.501,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185343707,19.12238803,97.582,97.511,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185343908,19.12238803,97.582,97.495,143.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770185343909,3.36970704,97.59,97.531,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185344105,3.36970704,97.58,97.533,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185345105,1.78351784,97.635,97.551,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185345106,19.12238803,97.623,97.551,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185345308,22.49209507,97.62,97.551,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185346212,3.36970704,97.61,97.551,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185346409,3.36970704,97.61,97.553,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185346811,3.36970704,97.59,97.553,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185347411,3.36970704,97.58,97.552,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1770185347608,3.36970704,97.59,97.552,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1770185347908,3.36970704,97.58,97.544,409.14]
["bitfinex-derivatives","SOLF0:USTF0",1770185350608,19.12238803,97.594,97.545,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185350914,3.36970704,97.6,97.547,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185351306,3.36970704,97.61,97.547,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185351510,19.12238803,97.629,97.571,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185351709,3.36970704,97.62,97.571,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185353415,3.36970704,97.64,97.581,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185353610,3.36970704,97.61,97.581,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185353817,3.36970704,97.6,97.564,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185355118,3.36970704,97.61,97.564,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185355317,3.36970704,97.61,97.565,408.94]
["bitfinex-derivatives","SOLF0:USTF0",1770185355613,3.36970704,97.61,97.566,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185356416,3.36970704,97.6,97.566,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185357316,3.36970704,97.61,97.566,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185357915,3.36970704,97.6,97.566,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185358421,3.36970704,97.59,97.566,18.77386928]
["bitfinex-derivatives","SOLF0:USTF0",1770185358621,3.36970704,97.59,97.53,3.36970704]
["bitfinex-derivatives","SOLF0:USTF0",1770185358821,3.36970704,97.59,97.531,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1770185359616,3.36970704,97.56,97.488,143.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770185359824,3.36970704,97.56,97.5,3.36970704]
["bitfinex-derivatives","SOLF0:USTF0",1770185360014,3.36970704,97.56,97.493,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770185360213,3.36970704,97.56,97.5,3.36970704]
["bitfinex-derivatives","SOLF0:USTF0",1770185360420,19.12238803,97.575,97.501,408.84]
["bitfinex-derivatives","SOLF0:USTF0",1770185360717,19.12238803,97.575,97.502,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185360917,19.12238803,97.575,97.504,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185362119,19.12238803,97.575,97.505,408.84]
["bitfinex-derivatives","SOLF0:USTF0",1770185362321,19.12238803,97.575,97.506,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185363022,20.65262589,97.599,97.507,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770185363325,20.65262589,97.599,97.509,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185365819,20.65262589,97.599,97.518,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770185366020,20.65262589,97.599,97.52,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185366922,20.65262589,97.599,97.523,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185368518,20.65262589,97.599,97.525,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185369125,20.65262589,97.599,97.528,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185369826,20.65262589,97.599,97.53,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185370825,20.65262589,97.599,97.532,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185371929,20.65262589,97.599,97.535,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185372530,20.65262589,97.579,97.518,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185372830,20.65262589,97.579,97.46,8.41128103]
["bitfinex-derivatives","SOLF0:USTF0",1770185372831,20.65262589,97.559,97.495,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185374029,20.65262589,97.579,97.495,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185374231,20.65262589,97.579,97.488,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770185374232,20.65262589,97.579,97.497,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185375335,20.65262589,97.579,97.499,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185380536,20.65262589,97.579,97.498,372.02]
["bitfinex-derivatives","SOLF0:USTF0",1770185380537,3.36411453,97.57,97.501,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185382127,3.36411453,97.57,97.503,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185382332,3.36411453,97.57,97.511,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185387436,3.36411453,97.57,97.513,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185387745,20.65262589,97.579,97.513,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185388241,20.65262589,97.579,97.518,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185388544,20.65262589,97.579,97.52,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185389855,20.65262589,97.579,97.519,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1770185389856,20.65262589,97.647,97.55,143.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770185390141,20.65262589,97.647,97.54,143.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770185390142,3.36411453,97.6,97.552,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185390344,3.36411453,97.59,97.554,19.593859]
["bitfinex-derivatives","SOLF0:USTF0",1770185391748,3.36411453,97.59,97.555,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1770185392550,3.3624786,97.6,97.555,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1770185392850,3.3624786,97.59,97.555,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1770185393842,20.65262589,97.606,97.558,22.29442168]
["bitfinex-derivatives","SOLF0:USTF0",1770185394654,20.65262589,97.606,97.56,22.29442168]
["bitfinex-derivatives","SOLF0:USTF0",1770185394852,20.65262589,97.606,97.561,431.13442168]
["bitfinex-derivatives","SOLF0:USTF0",1770185395150,22.1462899,97.627,97.564,22.29442168]
["bitfinex-derivatives","SOLF0:USTF0",1770185395345,22.1462899,97.619,97.564,22.29442168]
["bitfinex-derivatives","SOLF0:USTF0",1770185395649,3.3624786,97.61,97.564,22.29442168]
["bitfinex-derivatives","SOLF0:USTF0",1770185395850,3.3624786,97.61,97.566,22.29442168]
["bitfinex-derivatives","SOLF0:USTF0",1770185396240,22.1462899,97.619,97.566,31.53132168]
["bitfinex-derivatives","SOLF0:USTF0",1770185396643,3.3624786,97.62,97.566,31.53132168]
["bitfinex-derivatives","SOLF0:USTF0",1770185396644,3.3624786,97.62,97.569,143.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770185396851,3.3624786,97.64,97.593,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770185398348,3.3624786,97.64,97.594,408.82]
["bitfinex-derivatives","SOLF0:USTF0",1770185399249,3.3624786,97.64,97.595,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770185399450,20.51296761,97.648,97.594,408.82]
["bitfinex-derivatives","SOLF0:USTF0",1770185399650,3.3624786,97.66,97.61,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770185400049,20.51296761,97.662,97.611,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185400254,2.77948636,97.674,97.595,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185400255,20.51296761,97.649,97.595,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185400449,20.51296761,97.63,97.573,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185400655,3.3624786,97.62,97.576,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185400845,7.86e-05,97.62,97.576,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185401051,7.86e-05,97.62,97.584,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185401453,7.86e-05,97.62,97.585,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1770185401752,3.3624786,97.61,97.585,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1770185402348,3.3624786,97.62,97.585,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1770185403748,20.51296761,97.599,97.542,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185403953,20.51296761,97.599,97.543,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185403954,3.3624786,97.59,97.543,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185404154,3.3624786,97.58,97.543,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185404547,20.51296761,97.589,97.543,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185404752,3.3624786,97.58,97.543,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185404960,20.51296761,97.589,97.543,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185405656,3.3624786,97.6,97.543,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185405854,3.3624786,97.59,97.543,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185406356,3.3624786,97.57,97.543,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185406557,3.3624786,97.58,97.543,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185407158,23.87544621,97.59,97.543,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185408359,23.87544621,97.59,97.544,202.22]
["bitfinex-derivatives","SOLF0:USTF0",1770185408958,23.87544621,97.59,97.544,224.28207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185410261,23.87544621,97.59,97.544,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185410450,23.87544621,97.59,97.545,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770185410650,3.3624786,97.58,97.545,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770185410851,23.87544621,97.59,97.545,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1770185411360,23.87544621,97.59,97.545,224.14207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185411560,3.3624786,97.58,97.545,224.14207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185413152,23.87544621,97.59,97.546,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185414364,3.3624786,97.58,97.546,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185415664,3.3624786,97.59,97.546,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185416260,3.3624786,97.58,97.546,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185416765,3.3624786,97.56,97.509,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185416964,3.3624786,97.56,97.511,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185417364,3.3624786,97.55,97.511,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185419767,3.3624786,97.56,97.511,22.06207538]
["bitfinex-derivatives","SOLF0:USTF0",1770185421364,3.3624786,97.58,97.52,3.3624786]
["bitfinex-derivatives","SOLF0:USTF0",1770185421564,21.91731495,97.587,97.531,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185421770,3.3624786,97.59,97.531,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185422364,3.3624786,97.59,97.533,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185423069,3.3624786,97.59,97.535,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185424669,3.3624786,97.6,97.543,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185424964,3.3624786,97.61,97.555,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185425966,3.3624786,97.61,97.557,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185426160,3.3624786,97.61,97.559,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185426361,3.3624786,97.63,97.563,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185426561,3.3624786,97.63,97.571,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185429171,3.3624786,97.61,97.571,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185431369,21.91731495,97.619,97.571,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185431574,3.3624786,97.61,97.571,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185431875,3.3624786,97.61,97.559,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185432069,21.91731495,97.619,97.559,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185432375,3.3624786,97.61,97.559,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185436770,21.91731495,97.589,97.541,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185437571,3.3624786,97.57,97.532,330.8]
["bitfinex-derivatives","SOLF0:USTF0",1770185438173,9.4448694,97.638,97.556,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185438379,21.91731495,97.639,97.57,24.33737494]
["bitfinex-derivatives","SOLF0:USTF0",1770185438679,3.3624786,97.61,97.57,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185438873,3.3624786,97.6,97.557,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1770185439068,3.3624786,97.59,97.554,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185439472,21.91731495,97.61,97.554,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185439677,3.3624786,97.6,97.554,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185439877,3.3624786,97.59,97.554,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185442071,3.3624786,97.58,97.547,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1770185442275,3.3624786,97.57,97.539,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185443370,3.3624786,97.58,97.539,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185443674,3.3624786,97.58,97.527,408.78]
["bitfinex-derivatives","SOLF0:USTF0",1770185443675,3.3624786,97.56,97.527,408.78]
["bitfinex-derivatives","SOLF0:USTF0",1770185444581,3.3624786,97.56,97.523,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185444781,3.3624786,97.57,97.523,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185445273,3.3624786,97.57,97.525,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185446076,21.91731495,97.579,97.525,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185446274,3.3624786,97.59,97.525,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185446471,3.3624786,97.59,97.527,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185446876,3.3624786,97.59,97.531,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185447274,3.3624786,97.59,97.533,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185448480,3.3624786,97.59,97.535,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185448787,3.3624786,97.59,97.537,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185448986,3.3624786,97.59,97.539,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185449188,3.3624786,97.59,97.541,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185449680,3.3624786,97.59,97.543,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185449984,21.91731495,97.596,97.543,20.97489634]
["bitfinex-derivatives","SOLF0:USTF0",1770185451690,21.91731495,97.596,97.545,22.40426156]
["bitfinex-derivatives","SOLF0:USTF0",1770185451989,22.43462361,97.641,97.545,22.40426156]
["bitfinex-derivatives","SOLF0:USTF0",1770185452189,3.3624786,97.61,97.55,25.76674016]
["bitfinex-derivatives","SOLF0:USTF0",1770185452390,3.36126488,97.61,97.55,25.76552644]
["bitfinex-derivatives","SOLF0:USTF0",1770185452890,3.36126488,97.61,97.552,22.40426156]
["bitfinex-derivatives","SOLF0:USTF0",1770185453697,3.36126488,97.61,97.552,31.64246156]
["bitfinex-derivatives","SOLF0:USTF0",1770185453896,3.36126488,97.61,97.553,22.40426156]
["bitfinex-derivatives","SOLF0:USTF0",1770185454797,3.36126488,97.61,97.555,22.40426156]
["bitfinex-derivatives","SOLF0:USTF0",1770185455398,3.36126488,97.59,97.535,22.40426156]
["bitfinex-derivatives","SOLF0:USTF0",1770185455603,3.36126488,97.57,97.535,22.40426156]
["bitfinex-derivatives","SOLF0:USTF0",1770185458901,25.79588849,97.59,97.535,22.40426156]
["bitfinex-derivatives","SOLF0:USTF0",1770185459099,25.79588849,97.59,97.536,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185459602,3.36126488,97.58,97.536,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185459909,3.36126488,97.57,97.536,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185460104,3.36126488,97.57,97.515,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185460306,143.6161,97.614,97.484,327.06]
["bitfinex-derivatives","SOLF0:USTF0",1770185460307,3.36126488,97.54,97.484,327.06]
["bitfinex-derivatives","SOLF0:USTF0",1770185460603,3.36126488,97.54,97.485,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185461210,3.36126488,97.53,97.485,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185461601,3.36126488,97.54,97.485,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185462311,3.36126488,97.54,97.487,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185462710,3.36126488,97.58,97.511,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185462911,3.36126488,97.59,97.521,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185463306,3.36126488,97.57,97.521,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185464408,21.92034927,97.59,97.523,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185464603,21.92034927,97.59,97.525,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185465716,21.92034927,97.605,97.531,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185466708,21.92034927,97.605,97.548,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185467107,21.92034927,97.605,97.55,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185467309,21.92034927,97.629,97.55,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185467616,21.92034927,97.627,97.55,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185467914,21.92034927,97.625,97.55,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185468115,8.41248905,97.624,97.55,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185468311,21.92034927,97.625,97.552,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185469213,21.92034927,97.625,97.555,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185470714,21.92034927,97.625,97.558,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185472220,21.92034927,97.625,97.568,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185472407,21.92034927,97.625,97.57,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185473917,21.92034927,97.649,97.57,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185474214,21.92034927,97.647,97.57,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185474408,21.92034927,97.645,97.575,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185474608,8.40992203,97.67,97.583,143.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770185474917,21.92034927,97.668,97.587,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185475112,21.92034927,97.666,97.587,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185475318,21.92034927,97.666,97.589,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185475816,21.92034927,97.666,97.599,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185476410,21.92034927,97.666,97.601,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185477806,21.92034927,97.666,97.61,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770185478012,8.40992203,97.69,97.6,408.78]
["bitfinex-derivatives","SOLF0:USTF0",1770185478013,21.92034927,97.682,97.611,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185478415,21.92034927,97.682,97.624,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770185478616,21.92034927,97.682,97.625,22.01567959]
["bitfinex-derivatives","SOLF0:USTF0",1770185478908,21.92034927,97.682,97.626,408.74]
["bitfinex-derivatives","SOLF0:USTF0",1770185479420,24.69983563,97.674,97.626,408.74]
["bitfinex-derivatives","SOLF0:USTF0",1770185482016,24.69983563,97.674,97.627,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185482422,2.77948636,97.674,97.627,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185483114,2.77948636,97.674,97.629,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185487332,2.77948636,97.674,97.631,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185488431,2.77948636,97.674,97.633,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185489228,3.35673606,97.66,97.633,20.02519021]
["bitfinex-derivatives","SOLF0:USTF0",1770185489426,3.35673606,97.65,97.627,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1770185490333,3.35673606,97.65,97.619,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1770185491133,3.35673606,97.66,97.59,3.35673606]
["bitfinex-derivatives","SOLF0:USTF0",1770185491330,3.35673606,97.64,97.609,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185491629,3.35673606,97.63,97.594,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185491832,3.35673606,97.63,97.579,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185492432,22.06267922,97.643,97.581,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185492733,22.06267922,97.669,97.581,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185493033,22.06267922,97.669,97.583,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185493223,22.06267922,97.669,97.584,408.54]
["bitfinex-derivatives","SOLF0:USTF0",1770185493422,22.06267922,97.669,97.585,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185494133,22.06267922,97.669,97.587,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185495534,22.06267922,97.669,97.588,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1770185495729,8.39969285,97.65,97.589,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185495929,22.06267922,97.649,97.589,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185500436,22.06267922,97.649,97.584,408.58]
["bitfinex-derivatives","SOLF0:USTF0",1770185501143,22.06267922,97.649,97.574,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185501332,22.06267922,97.649,97.576,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185502831,22.06267922,97.629,97.576,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185503437,22.06267922,97.629,97.52,152.15339285]
["bitfinex-derivatives","SOLF0:USTF0",1770185503438,22.06267922,97.629,97.562,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185503941,22.06267922,97.609,97.561,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1770185505442,22.06267922,97.624,97.562,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185505643,22.06267922,97.624,97.564,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185509539,8.39969285,97.61,97.563,366.24]
["bitfinex-derivatives","SOLF0:USTF0",1770185509741,22.06267922,97.569,97.505,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185510838,22.76547455,97.566,97.505,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185511441,22.76547455,97.56,97.505,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185512439,3.36619268,97.54,97.505,23.38782601]
["bitfinex-derivatives","SOLF0:USTF0",1770185517046,22.5836446,97.54,97.502,304.64519623]
["bitfinex-derivatives","SOLF0:USTF0",1770185517246,3.36619268,97.52,97.489,23.42899452]
["bitfinex-derivatives","SOLF0:USTF0",1770185517846,22.5836446,97.54,97.48,352.84]
["bitfinex-derivatives","SOLF0:USTF0",1770185517847,3.36619268,97.51,97.48,352.84]
["bitfinex-derivatives","SOLF0:USTF0",1770185518238,22.5836446,97.548,97.481,23.42899452]
["bitfinex-derivatives","SOLF0:USTF0",1770185518638,3.36619268,97.54,97.481,23.42899452]
["bitfinex-derivatives","SOLF0:USTF0",1770185519242,3.36619268,97.54,97.483,23.42899452]
["bitfinex-derivatives","SOLF0:USTF0",1770185519748,3.36619268,97.54,97.485,23.42899452]
["bitfinex-derivatives","SOLF0:USTF0",1770185521352,3.36619268,97.57,97.511,23.42899452]
["bitfinex-derivatives","SOLF0:USTF0",1770185521661,3.36619268,97.56,97.513,23.42899452]
["bitfinex-derivatives","SOLF0:USTF0",1770185523558,3.36619268,97.56,97.514,432.34899452]
["bitfinex-derivatives","SOLF0:USTF0",1770185524663,3.36619268,97.56,97.515,23.42899452]
["bitfinex-derivatives","SOLF0:USTF0",1770185524963,3.36619268,97.55,97.515,23.42899452]
["bitfinex-derivatives","SOLF0:USTF0",1770185526361,22.5836446,97.567,97.515,23.42899452]
["bitfinex-derivatives","SOLF0:USTF0",1770185538076,30.99653217,97.58,97.515,23.42899452]
["bitfinex-derivatives","SOLF0:USTF0",1770185538774,9.2358,97.579,97.515,23.42899452]
["bitfinex-derivatives","SOLF0:USTF0",1770185539275,31.8194446,97.579,97.515,23.42899452]
["bitfinex-derivatives","SOLF0:USTF0",1770185540875,9.2362,97.574,97.515,23.42899452]
["bitfinex-derivatives","SOLF0:USTF0",1770185541467,9.2362,97.574,97.517,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185544180,9.237,97.565,97.517,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185546484,3.36484501,97.56,97.517,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185549183,3.36484501,97.57,97.517,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185550483,9.2349,97.588,97.517,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185550682,9.2349,97.588,97.51,3.36484501]
["bitfinex-derivatives","SOLF0:USTF0",1770185550683,23.96278935,97.619,97.541,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185550890,3.36484501,97.6,97.541,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185552185,3.36484501,97.6,97.551,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185552391,3.36484501,97.61,97.551,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185553791,3.36484501,97.6,97.551,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185554495,3.36484501,97.61,97.551,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185555395,3.36484501,97.6,97.553,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185556693,3.36484501,97.61,97.553,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185557487,3.36484501,97.61,97.555,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185559393,3.36484501,97.62,97.56,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770185559594,3.36484501,97.62,97.561,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185560095,3.36484501,97.62,97.563,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185561796,3.36484501,97.61,97.563,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185564200,3.36484501,97.61,97.566,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185565197,3.36484501,97.61,97.569,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185566198,3.36484501,97.6,97.569,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185566403,23.96278935,97.61,97.569,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185566404,3.36484501,97.59,97.569,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185567497,3.36484501,97.6,97.569,23.9755528]
["bitfinex-derivatives","SOLF0:USTF0",1770185570300,3.36484501,97.6,97.57,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1770185571701,3.36484501,97.62,97.575,22.69533447]
["bitfinex-derivatives","SOLF0:USTF0",1770185571905,3.36484501,97.62,97.577,22.69533447]
["bitfinex-derivatives","SOLF0:USTF0",1770185574400,3.36085049,97.62,97.577,22.69533447]
["bitfinex-derivatives","SOLF0:USTF0",1770185576605,22.43453938,97.62,97.576,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1770185576809,3.36085049,97.59,97.565,408.74]
["bitfinex-derivatives","SOLF0:USTF0",1770185577606,3.36085049,97.59,97.566,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185578310,3.36085049,97.65,97.596,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185578699,3.36085049,97.63,97.596,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185578901,3.36085049,97.63,97.598,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185579306,22.43453938,97.654,97.598,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185579507,3.36085049,97.65,97.598,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185579911,3.36085049,97.66,97.601,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185580302,3.36085049,97.67,97.601,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185580616,2.77948636,97.674,97.631,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185581307,3.36085049,97.66,97.631,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185581515,3.36085049,97.64,97.614,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185581807,3.36085049,97.64,97.615,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1770185582208,3.36085049,97.64,97.599,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185582512,3.36085049,97.64,97.611,408.68]
["bitfinex-derivatives","SOLF0:USTF0",1770185587311,22.43453938,97.66,97.611,431.91549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185587513,3.36085049,97.65,97.612,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185589921,3.36085049,97.64,97.612,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185590815,3.36085049,97.64,97.611,408.68]
["bitfinex-derivatives","SOLF0:USTF0",1770185590816,3.36085049,97.63,97.611,408.68]
["bitfinex-derivatives","SOLF0:USTF0",1770185591920,3.36085049,97.63,97.598,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185592127,3.36085049,97.62,97.598,19.87464579]
["bitfinex-derivatives","SOLF0:USTF0",1770185592824,3.36085049,97.61,97.588,248.22]
["bitfinex-derivatives","SOLF0:USTF0",1770185593019,3.36085049,97.62,97.588,248.22]
["bitfinex-derivatives","SOLF0:USTF0",1770185593223,3.36085049,97.62,97.563,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770185593417,3.36085049,97.62,97.564,408.62]
["bitfinex-derivatives","SOLF0:USTF0",1770185594023,25.79538987,97.63,97.564,408.62]
["bitfinex-derivatives","SOLF0:USTF0",1770185594223,25.79538987,97.63,97.565,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185594422,25.79538987,97.63,97.567,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185595322,3.36085049,97.62,97.567,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185596426,3.36085049,97.62,97.569,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185596926,3.36085049,97.62,97.571,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185599426,3.36085049,97.62,97.573,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185604033,26.96743035,97.62,97.573,23.23549628]
["bitfinex-derivatives","SOLF0:USTF0",1770185604335,3.36085049,97.6,97.572,408.64]
["bitfinex-derivatives","SOLF0:USTF0",1770185604535,23.60657986,97.609,97.572,408.64]
["bitfinex-derivatives","SOLF0:USTF0",1770185608239,23.60657986,97.622,97.573,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185608433,23.60657986,97.622,97.574,408.68]
["bitfinex-derivatives","SOLF0:USTF0",1770185609130,26.96743035,97.63,97.575,408.68]
["bitfinex-derivatives","SOLF0:USTF0",1770185609335,3.36085049,97.62,97.575,408.68]
["bitfinex-derivatives","SOLF0:USTF0",1770185609640,3.36085049,97.62,97.576,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185610140,26.96743035,97.63,97.576,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185610344,3.36085049,97.63,97.576,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185610537,3.36085049,97.63,97.578,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185613641,3.36085049,97.64,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185614239,23.60657986,97.644,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185614447,3.36085049,97.64,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185616242,8.492397,97.639,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185616442,3.36085049,97.64,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185616443,8.492397,97.638,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185616644,8.492397,97.637,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185616844,3.36085049,97.64,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185617040,8.49324266,97.639,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185617244,8.49324266,97.638,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185617445,8.49324266,97.637,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185617645,3.36085049,97.64,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185617840,8.49350376,97.639,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185618040,8.49350376,97.638,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185618348,8.49350376,97.637,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185618649,8.49350376,97.636,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185618851,3.36085049,97.64,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185619051,8.49307401,97.639,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185619242,8.49307401,97.638,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185619449,8.49307401,97.637,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185619750,8.49307401,97.636,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185619951,3.36085049,97.64,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185620150,8.49412195,97.639,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185620353,8.49412195,97.638,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185620550,8.49412195,97.637,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185620751,8.49412195,97.636,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185620944,3.36085049,97.64,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185621141,8.49422869,97.639,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185621345,8.49422869,97.638,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185621543,8.49422869,97.637,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185621745,8.49422869,97.636,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185621948,3.36085049,97.64,97.588,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185622143,3.36085049,97.63,97.59,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185626157,3.36085049,97.64,97.59,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185629753,3.36085049,97.62,97.59,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185634359,3.36054601,97.62,97.59,23.3363971]
["bitfinex-derivatives","SOLF0:USTF0",1770185640563,3.36054601,97.62,97.591,22.67105548]
["bitfinex-derivatives","SOLF0:USTF0",1770185641663,26.96712587,97.63,97.591,22.67105548]
["bitfinex-derivatives","SOLF0:USTF0",1770185641864,8.52337022,97.629,97.591,22.67105548]
["bitfinex-derivatives","SOLF0:USTF0",1770185642166,8.52337022,97.628,97.591,22.67105548]
["bitfinex-derivatives","SOLF0:USTF0",1770185642466,3.36054601,97.64,97.594,22.67105548]
["bitfinex-derivatives","SOLF0:USTF0",1770185642861,3.36054601,97.66,97.604,22.67105548]
["bitfinex-derivatives","SOLF0:USTF0",1770185643062,8.52638659,97.659,97.604,22.67105548]
["bitfinex-derivatives","SOLF0:USTF0",1770185643264,3.36054601,97.65,97.607,22.67105548]
["bitfinex-derivatives","SOLF0:USTF0",1770185645368,3.36054601,97.65,97.609,22.67105548]
["bitfinex-derivatives","SOLF0:USTF0",1770185647458,3.36054601,97.64,97.609,22.67105548]
["bitfinex-derivatives","SOLF0:USTF0",1770185654275,3.36054601,97.65,97.609,22.67105548]
["bitfinex-derivatives","SOLF0:USTF0",1770185655370,18.71852289,97.68,97.609,22.67105548]
["bitfinex-derivatives","SOLF0:USTF0",1770185655570,18.71852289,97.68,97.608,408.6]
["bitfinex-derivatives","SOLF0:USTF0",1770185655571,3.36054601,97.69,97.621,22.67105548]
["bitfinex-derivatives","SOLF0:USTF0",1770185656976,3.36054601,97.67,97.623,22.67105548]
["bitfinex-derivatives","SOLF0:USTF0",1770185657777,3.36054601,97.66,97.623,22.67105548]
["bitfinex-derivatives","SOLF0:USTF0",1770185660577,3.36054601,97.64,97.61,22.67105548]
["bitfinex-derivatives","SOLF0:USTF0",1770185660871,22.87730458,97.639,97.594,307.82]
["bitfinex-derivatives","SOLF0:USTF0",1770185661078,3.36054601,97.62,97.58,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1770185661270,3.36054601,97.62,97.581,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185663679,22.87730458,97.629,97.581,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185666475,26.23785059,97.64,97.581,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185666690,3.36054601,97.63,97.581,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185669078,3.36054601,97.59,97.539,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185669281,3.36054601,97.58,97.539,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185672687,22.87730458,97.59,97.539,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185672688,3.36054601,97.57,97.539,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185672889,143.5949,97.629,97.524,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185672890,3.36054601,97.56,97.524,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185673384,3.36054601,97.53,97.52,236.37756783]
["bitfinex-derivatives","SOLF0:USTF0",1770185673586,22.87730458,97.529,97.45,3.36054601]
["bitfinex-derivatives","SOLF0:USTF0",1770185673777,3.36054601,97.51,97.45,408.66]
["bitfinex-derivatives","SOLF0:USTF0",1770185674184,22.87730458,97.529,97.452,143.8531]
["bitfinex-derivatives","SOLF0:USTF0",1770185674379,3.36054601,97.53,97.47,3.36054601]
["bitfinex-derivatives","SOLF0:USTF0",1770185674785,3.36054601,97.52,97.46,3.36054601]
["bitfinex-derivatives","SOLF0:USTF0",1770185675582,3.36054601,97.53,97.471,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185678287,9.49232289,97.604,97.453,408.68]
["bitfinex-derivatives","SOLF0:USTF0",1770185678288,3.36054601,97.54,97.481,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185678484,3.36054601,97.55,97.491,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185679390,3.36054601,97.53,97.491,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185680389,3.36054601,97.52,97.482,327.14]
["bitfinex-derivatives","SOLF0:USTF0",1770185680791,3.36054601,97.52,97.475,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185682100,22.87730458,97.529,97.475,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185682101,3.36054601,97.51,97.475,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185686095,3.36054601,97.54,97.481,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185687803,3.36054601,97.54,97.484,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185688102,22.87730458,97.549,97.491,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185689303,3.36054601,97.54,97.491,22.01599194]
["bitfinex-derivatives","SOLF0:USTF0",1770185691604,143.5801,97.639,97.515,20.85212817]
["bitfinex-derivatives","SOLF0:USTF0",1770185691906,3.36054601,97.57,97.517,20.85212817]
["bitfinex-derivatives","SOLF0:USTF0",1770185693699,3.36054601,97.57,97.519,20.85212817]
["bitfinex-derivatives","SOLF0:USTF0",1770185694313,3.36054601,97.57,97.518,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1770185694314,3.36054601,97.57,97.521,20.85212817]
["bitfinex-derivatives","SOLF0:USTF0",1770185694512,3.36427453,97.57,97.521,20.85212817]
["bitfinex-derivatives","SOLF0:USTF0",1770185695115,19.47355669,97.579,97.523,20.85212817]
["bitfinex-derivatives","SOLF0:USTF0",1770185695911,3.36427453,97.57,97.523,20.85212817]
["bitfinex-derivatives","SOLF0:USTF0",1770185696414,19.47355669,97.579,97.523,20.85212817]
["bitfinex-derivatives","SOLF0:USTF0",1770185696612,19.47355669,97.579,97.525,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185702819,1.78392011,97.62,97.537,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185703016,143.5324,97.671,97.537,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185703017,3.36427453,97.63,97.561,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185703217,3.36427453,97.63,97.571,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185703419,3.36427453,97.64,97.581,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185703620,3.36427453,97.64,97.583,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185703817,20.41496936,97.647,97.591,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185704018,3.36427453,97.63,97.591,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185704515,3.36427453,97.62,97.591,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185704717,3.36427453,97.6,97.565,408.94]
["bitfinex-derivatives","SOLF0:USTF0",1770185704914,3.36427453,97.59,97.565,408.94]
["bitfinex-derivatives","SOLF0:USTF0",1770185705420,3.36427453,97.59,97.558,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185705623,3.36427453,97.59,97.558,372.83371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185705916,3.36427453,97.59,97.558,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185706119,3.36427453,97.59,97.559,351.94]
["bitfinex-derivatives","SOLF0:USTF0",1770185706517,20.41496936,97.606,97.559,351.94]
["bitfinex-derivatives","SOLF0:USTF0",1770185710421,20.41496936,97.606,97.56,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185711023,20.41496936,97.599,97.559,351.94]
["bitfinex-derivatives","SOLF0:USTF0",1770185713434,8.49379919,97.598,97.559,351.94]
["bitfinex-derivatives","SOLF0:USTF0",1770185713613,20.41496936,97.599,97.559,351.94]
["bitfinex-derivatives","SOLF0:USTF0",1770185713814,461.46791417,97.722,97.56,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185713815,20.41496936,97.612,97.56,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185714016,8.40695,97.62,97.56,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185714017,20.41496936,97.61,97.56,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185714216,28.90969015,97.609,97.56,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185714422,8.49472079,97.608,97.56,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185714622,20.41496936,97.609,97.56,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185714823,8.49242687,97.608,97.56,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185715023,20.41496936,97.609,97.56,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185715220,28.90809003,97.608,97.56,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185715420,20.41496936,97.608,97.56,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185715817,20.41496936,97.608,97.559,351.94]
["bitfinex-derivatives","SOLF0:USTF0",1770185716215,20.41496936,97.599,97.559,351.94]
["bitfinex-derivatives","SOLF0:USTF0",1770185717119,20.41496936,97.596,97.559,351.94]
["bitfinex-derivatives","SOLF0:USTF0",1770185718222,29.64926936,97.594,97.559,351.94]
["bitfinex-derivatives","SOLF0:USTF0",1770185718524,20.41496936,97.593,97.559,351.94]
["bitfinex-derivatives","SOLF0:USTF0",1770185719925,8.40695,97.6,97.559,351.94]
["bitfinex-derivatives","SOLF0:USTF0",1770185719926,29.64956936,97.592,97.559,351.94]
["bitfinex-derivatives","SOLF0:USTF0",1770185720127,20.41496936,97.591,97.559,351.94]
["bitfinex-derivatives","SOLF0:USTF0",1770185720422,20.41496936,97.591,97.546,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185720726,9.2347,97.59,97.546,20.89371759]
["bitfinex-derivatives","SOLF0:USTF0",1770185720927,8.40695,97.6,97.535,393.08677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185720928,17.8895777,97.589,97.535,393.08677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185721129,17.8895777,97.589,97.536,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185721623,17.8895777,97.563,97.521,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185721922,17.8895777,97.559,97.506,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185722321,9.2395,97.539,97.506,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185722526,17.8895777,97.542,97.488,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185722723,17.8895777,97.539,97.488,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185723326,9.2405,97.529,97.488,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185724524,9.2418,97.515,97.488,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770185724719,9.2418,97.515,97.455,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1770185724923,9.2418,97.515,97.471,295.3]
["bitfinex-derivatives","SOLF0:USTF0",1770185725325,9.2418,97.515,97.471,408.9]
["bitfinex-derivatives","SOLF0:USTF0",1770185726228,9.2418,97.515,97.455,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1770185726428,9.2418,97.515,97.456,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185726629,9.2418,97.515,97.458,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185727431,9.2418,97.515,97.46,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185727927,143.7407,97.53,97.46,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185727928,9.2425,97.508,97.46,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185728523,3.36968298,97.47,97.41,3.36968298]
["bitfinex-derivatives","SOLF0:USTF0",1770185728728,3.36968298,97.47,97.411,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1770185728924,3.36968298,97.46,97.411,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1770185729134,3.36968298,97.48,97.42,3.36968298]
["bitfinex-derivatives","SOLF0:USTF0",1770185729331,17.8895777,97.487,97.42,3.36968298]
["bitfinex-derivatives","SOLF0:USTF0",1770185729527,3.36968298,97.5,97.44,3.36968298]
["bitfinex-derivatives","SOLF0:USTF0",1770185729722,17.8895777,97.508,97.411,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1770185729723,17.8895777,97.508,97.45,3.36968298]
["bitfinex-derivatives","SOLF0:USTF0",1770185729930,3.36968298,97.51,97.45,3.36968298]
["bitfinex-derivatives","SOLF0:USTF0",1770185730437,3.36968298,97.5,97.44,3.36968298]
["bitfinex-derivatives","SOLF0:USTF0",1770185730633,3.36968298,97.5,97.441,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185731729,3.36968298,97.49,97.441,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185732332,3.36968298,97.5,97.441,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185732528,3.36968298,97.51,97.441,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185732724,3.36968298,97.51,97.443,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185733033,3.36968298,97.53,97.471,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185733228,3.36968298,97.53,97.473,17.86677022]
["bitfinex-derivatives","SOLF0:USTF0",1770185733833,3.36968298,97.53,97.475,17.76802552]
["bitfinex-derivatives","SOLF0:USTF0",1770185734431,17.8895777,97.541,97.477,17.51742974]
["bitfinex-derivatives","SOLF0:USTF0",1770185734734,17.8895777,97.541,97.479,17.51742974]
["bitfinex-derivatives","SOLF0:USTF0",1770185735032,9.49232289,97.584,97.479,17.51742974]
["bitfinex-derivatives","SOLF0:USTF0",1770185735033,17.8895777,97.555,97.479,17.51742974]
["bitfinex-derivatives","SOLF0:USTF0",1770185735333,17.8895777,97.555,97.46,8.41823598]
["bitfinex-derivatives","SOLF0:USTF0",1770185735334,17.8895777,97.555,97.481,17.51101987]
["bitfinex-derivatives","SOLF0:USTF0",1770185735723,17.8895777,97.577,97.481,17.51101987]
["bitfinex-derivatives","SOLF0:USTF0",1770185736337,17.8895777,97.577,97.483,17.2644602]
["bitfinex-derivatives","SOLF0:USTF0",1770185737330,8.41823598,97.59,97.501,17.04146038]
["bitfinex-derivatives","SOLF0:USTF0",1770185737536,143.5624,97.651,97.49,143.798]
["bitfinex-derivatives","SOLF0:USTF0",1770185737537,17.8895777,97.613,97.521,17.04146038]
["bitfinex-derivatives","SOLF0:USTF0",1770185737930,17.8895777,97.629,97.538,17.04146038]
["bitfinex-derivatives","SOLF0:USTF0",1770185738138,17.8895777,97.627,97.54,17.04146038]
["bitfinex-derivatives","SOLF0:USTF0",1770185738336,17.8895777,97.609,97.54,17.04146038]
["bitfinex-derivatives","SOLF0:USTF0",1770185738531,17.8895777,97.589,97.54,17.04146038]
["bitfinex-derivatives","SOLF0:USTF0",1770185738929,17.8895777,97.589,97.539,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1770185739128,17.8895777,97.589,97.528,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1770185739328,17.8895777,97.589,97.524,16.8003885]
["bitfinex-derivatives","SOLF0:USTF0",1770185740338,17.8895777,97.589,97.525,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1770185745241,17.8895777,97.589,97.524,16.8003885]
["bitfinex-derivatives","SOLF0:USTF0",1770185745539,17.8895777,97.589,97.524,353.6403885]
["bitfinex-derivatives","SOLF0:USTF0",1770185746241,17.8895777,97.569,97.524,353.6403885]
["bitfinex-derivatives","SOLF0:USTF0",1770185748243,17.8895777,97.569,97.524,16.8003885]
["bitfinex-derivatives","SOLF0:USTF0",1770185750240,17.8895777,97.569,97.515,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1770185750633,17.8895777,97.569,97.515,421.41978239]
["bitfinex-derivatives","SOLF0:USTF0",1770185750837,17.8895777,97.569,97.516,12.2602711]
["bitfinex-derivatives","SOLF0:USTF0",1770185751437,12.65578133,97.529,97.469,11.8823795]
["bitfinex-derivatives","SOLF0:USTF0",1770185751640,12.65578133,97.509,97.452,11.8823795]
["bitfinex-derivatives","SOLF0:USTF0",1770185752441,12.65578133,97.509,97.453,11.69139316]
["bitfinex-derivatives","SOLF0:USTF0",1770185752642,12.65578133,97.524,97.453,11.69139316]
["bitfinex-derivatives","SOLF0:USTF0",1770185752847,12.65578133,97.543,97.453,11.69139316]
["bitfinex-derivatives","SOLF0:USTF0",1770185753046,12.65578133,97.541,97.453,11.69139316]
["bitfinex-derivatives","SOLF0:USTF0",1770185753756,12.65578133,97.539,97.453,11.69139316]
["bitfinex-derivatives","SOLF0:USTF0",1770185754348,12.65578133,97.536,97.455,11.64132115]
["bitfinex-derivatives","SOLF0:USTF0",1770185755451,9.2401,97.533,97.455,11.64132115]
["bitfinex-derivatives","SOLF0:USTF0",1770185755652,12.65578133,97.529,97.457,10.79647445]
["bitfinex-derivatives","SOLF0:USTF0",1770185755855,12.65578133,97.527,97.457,10.79647445]
["bitfinex-derivatives","SOLF0:USTF0",1770185756652,9.2408,97.525,97.457,10.79647445]
["bitfinex-derivatives","SOLF0:USTF0",1770185756853,12.79139641,97.524,97.457,10.79647445]
["bitfinex-derivatives","SOLF0:USTF0",1770185757559,8.42221858,97.53,97.457,10.79647445]
["bitfinex-derivatives","SOLF0:USTF0",1770185757955,12.79139641,97.529,97.457,10.79647445]
["bitfinex-derivatives","SOLF0:USTF0",1770185758460,3.36859855,97.51,97.459,10.09141211]
["bitfinex-derivatives","SOLF0:USTF0",1770185760451,12.79139641,97.529,97.458,409.04]
["bitfinex-derivatives","SOLF0:USTF0",1770185760452,3.36859855,97.52,97.461,9.79674742]
["bitfinex-derivatives","SOLF0:USTF0",1770185761353,3.36859855,97.52,97.463,9.64877481]
["bitfinex-derivatives","SOLF0:USTF0",1770185761654,3.36859855,97.53,97.463,9.64877481]
["bitfinex-derivatives","SOLF0:USTF0",1770185762356,3.36859855,97.54,97.48,3.36859855]
["bitfinex-derivatives","SOLF0:USTF0",1770185762658,3.36859855,97.54,97.481,9.48209672]
["bitfinex-derivatives","SOLF0:USTF0",1770185762859,3.36859855,97.56,97.5,3.36859855]
["bitfinex-derivatives","SOLF0:USTF0",1770185763060,3.36859855,97.58,97.52,3.36859855]
["bitfinex-derivatives","SOLF0:USTF0",1770185763256,3.36859855,97.58,97.522,9.48209672]
["bitfinex-derivatives","SOLF0:USTF0",1770185765059,3.36859855,97.57,97.522,9.48209672]
["bitfinex-derivatives","SOLF0:USTF0",1770185765263,3.36859855,97.55,97.522,418.54209672]
["bitfinex-derivatives","SOLF0:USTF0",1770185765659,3.36859855,97.56,97.522,418.54209672]
["bitfinex-derivatives","SOLF0:USTF0",1770185765862,3.36859855,97.58,97.523,8.89576008]
["bitfinex-derivatives","SOLF0:USTF0",1770185766260,3.36859855,97.58,97.525,8.73719041]
["bitfinex-derivatives","SOLF0:USTF0",1770185766461,12.79139641,97.585,97.525,8.73719041]
["bitfinex-derivatives","SOLF0:USTF0",1770185767160,12.79139641,97.579,97.524,409.04]
["bitfinex-derivatives","SOLF0:USTF0",1770185767362,12.79139641,97.577,97.51,8.73719041]
["bitfinex-derivatives","SOLF0:USTF0",1770185767665,12.79139641,97.575,97.51,8.73719041]
["bitfinex-derivatives","SOLF0:USTF0",1770185769465,12.79139641,97.575,97.511,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770185769668,12.79139641,97.575,97.512,8.36251734]
["bitfinex-derivatives","SOLF0:USTF0",1770185769866,12.79139641,97.575,97.514,8.36251734]
["bitfinex-derivatives","SOLF0:USTF0",1770185770568,12.79139641,97.575,97.516,8.21058357]
["bitfinex-derivatives","SOLF0:USTF0",1770185773165,12.79139641,97.575,97.518,7.91881703]
["bitfinex-derivatives","SOLF0:USTF0",1770185773358,8.40988188,97.58,97.518,7.91881703]
["bitfinex-derivatives","SOLF0:USTF0",1770185773359,8.40988188,97.59,97.518,7.91881703]
["bitfinex-derivatives","SOLF0:USTF0",1770185773665,12.79139641,97.589,97.52,8.19227658]
["bitfinex-derivatives","SOLF0:USTF0",1770185773863,12.79139641,97.589,97.522,8.19227658]
["bitfinex-derivatives","SOLF0:USTF0",1770185774259,12.79139641,97.587,97.522,8.19227658]
["bitfinex-derivatives","SOLF0:USTF0",1770185774663,12.79139641,97.585,97.522,8.19227658]
["bitfinex-derivatives","SOLF0:USTF0",1770185775563,12.79139641,97.585,97.524,7.91919746]
["bitfinex-derivatives","SOLF0:USTF0",1770185776362,12.79139641,97.583,97.524,7.91919746]
["bitfinex-derivatives","SOLF0:USTF0",1770185776562,12.79139641,97.581,97.524,7.91919746]
["bitfinex-derivatives","SOLF0:USTF0",1770185776764,21.32765936,97.58,97.524,7.91919746]
["bitfinex-derivatives","SOLF0:USTF0",1770185776963,12.79139641,97.579,97.524,7.91919746]
["bitfinex-derivatives","SOLF0:USTF0",1770185777165,12.79139641,97.569,97.509,7.77495128]
["bitfinex-derivatives","SOLF0:USTF0",1770185777368,21.32552061,97.568,97.51,7.63960334]
["bitfinex-derivatives","SOLF0:USTF0",1770185777556,143.6376,97.6,97.51,7.63960334]
["bitfinex-derivatives","SOLF0:USTF0",1770185777557,12.79139641,97.583,97.51,7.63960334]
["bitfinex-derivatives","SOLF0:USTF0",1770185777761,12.79139641,97.583,97.512,7.63960334]
["bitfinex-derivatives","SOLF0:USTF0",1770185777762,8.53523003,97.582,97.512,7.63960334]
["bitfinex-derivatives","SOLF0:USTF0",1770185778061,12.79139641,97.583,97.512,7.63960334]
["bitfinex-derivatives","SOLF0:USTF0",1770185778467,12.79139641,97.583,97.514,7.49861152]
["bitfinex-derivatives","SOLF0:USTF0",1770185779460,8.53626842,97.582,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185779665,12.79139641,97.583,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185781769,8.40988188,97.59,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185781770,10.47458287,97.581,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185781962,10.47458287,97.579,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185783170,8.53756546,97.578,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185783369,10.47458287,97.579,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185783669,8.53752119,97.578,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185783869,10.47458287,97.579,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185784068,8.53752119,97.578,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185784266,10.47458287,97.579,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185784469,8.53698461,97.578,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185784666,10.47458287,97.579,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185784970,8.53593729,97.578,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185785172,10.47458287,97.579,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185785473,8.53529242,97.578,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185785771,10.47458287,97.579,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185785973,8.53528352,97.578,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185786174,10.47458287,97.579,97.516,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1770185789671,10.47458287,97.579,97.518,5.93004682]
["bitfinex-derivatives","SOLF0:USTF0",1770185791683,3.36381621,97.57,97.518,5.93004682]
["bitfinex-derivatives","SOLF0:USTF0",1770185792180,3.36381621,97.57,97.522,5.68658792]
["bitfinex-derivatives","SOLF0:USTF0",1770185792380,10.47458287,97.569,97.522,5.68658792]
["bitfinex-derivatives","SOLF0:USTF0",1770185792580,3.36381621,97.55,97.522,5.68658792]
["bitfinex-derivatives","SOLF0:USTF0",1770185792779,3.36381621,97.55,97.515,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1770185793176,3.36381621,97.55,97.506,5.5680284]
["bitfinex-derivatives","SOLF0:USTF0",1770185793481,3.36381621,97.55,97.508,5.49515368]
["bitfinex-derivatives","SOLF0:USTF0",1770185794874,3.36381621,97.55,97.51,5.37908071]
["bitfinex-derivatives","SOLF0:USTF0",1770185795080,10.47458287,97.556,97.51,5.37908071]
["bitfinex-derivatives","SOLF0:USTF0",1770185796773,3.36381621,97.55,97.51,5.37908071]
["bitfinex-derivatives","SOLF0:USTF0",1770185797578,3.36381621,97.55,97.512,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1770185800880,10.47458287,97.556,97.512,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1770185802282,10.47458287,97.556,97.52,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770185802779,3.36381621,97.57,97.529,4.5036821]
["bitfinex-derivatives","SOLF0:USTF0",1770185802979,10.47458287,97.568,97.529,4.5036821]
["bitfinex-derivatives","SOLF0:USTF0",1770185803285,3.36381621,97.56,97.529,4.5036821]
["bitfinex-derivatives","SOLF0:USTF0",1770185803778,3.36381621,97.56,97.531,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770185806583,10.47458287,97.559,97.531,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770185809585,3.36381621,97.57,97.531,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770185809787,8.58316378,97.569,97.531,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770185809987,10.47458287,97.574,97.531,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770185809988,8.58316378,97.568,97.531,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770185810289,8.58316378,97.567,97.531,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770185810485,10.47458287,97.574,97.531,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770185810486,8.58316378,97.566,97.531,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770185810685,17.64529941,97.565,97.528,3.76665849]
["bitfinex-derivatives","SOLF0:USTF0",1770185810891,9.06225119,97.565,97.528,3.76665849]
["bitfinex-derivatives","SOLF0:USTF0",1770185812591,9.06225119,97.565,97.529,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770185814393,8.58582407,97.564,97.529,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770185814594,9.06225119,97.565,97.529,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770185814893,8.58582407,97.564,97.529,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770185815088,9.06225119,97.565,97.529,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770185815295,8.58582063,97.564,97.529,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770185815495,9.06225119,97.565,97.529,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770185815694,8.5859057,97.564,97.537,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770185815894,9.06225119,97.565,97.537,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770185816288,8.58594746,97.564,97.537,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770185816489,8.58594746,97.563,97.537,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770185816792,8.58594746,97.562,97.537,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770185816988,9.06225119,97.565,97.537,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770185817189,8.58606292,97.564,97.537,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770185817389,8.58606292,97.563,97.537,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770185817588,8.58606292,97.562,97.537,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770185817787,9.06225119,97.565,97.537,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770185817987,8.58600575,97.564,97.537,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770185818294,8.58600575,97.563,97.528,3.76665849]
["bitfinex-derivatives","SOLF0:USTF0",1770185818495,8.58600575,97.562,97.528,3.76665849]
["bitfinex-derivatives","SOLF0:USTF0",1770185818694,9.06225119,97.565,97.528,3.76665849]
["bitfinex-derivatives","SOLF0:USTF0",1770185818898,8.58601418,97.564,97.528,3.76665849]
["bitfinex-derivatives","SOLF0:USTF0",1770185819193,3.36419689,97.56,97.525,398.66]
["bitfinex-derivatives","SOLF0:USTF0",1770185819502,17.85657002,97.559,97.525,398.66]
["bitfinex-derivatives","SOLF0:USTF0",1770185819696,8.58601418,97.558,97.525,398.66]
["bitfinex-derivatives","SOLF0:USTF0",1770185819895,9.27055584,97.556,97.525,398.66]
["bitfinex-derivatives","SOLF0:USTF0",1770185820098,3.36419689,97.56,97.525,398.66]
["bitfinex-derivatives","SOLF0:USTF0",1770185820099,3.36419689,97.54,97.525,394.92041773]
["bitfinex-derivatives","SOLF0:USTF0",1770185820298,8.58940691,97.539,97.525,394.92041773]
["bitfinex-derivatives","SOLF0:USTF0",1770185820597,8.58940691,97.538,97.525,394.92041773]
["bitfinex-derivatives","SOLF0:USTF0",1770185820797,8.58940691,97.537,97.525,394.92041773]
["bitfinex-derivatives","SOLF0:USTF0",1770185820992,9.27055584,97.549,97.525,394.92041773]
["bitfinex-derivatives","SOLF0:USTF0",1770185821189,8.58972442,97.548,97.525,394.66646979]
["bitfinex-derivatives","SOLF0:USTF0",1770185821391,8.58972442,97.547,97.525,394.66646979]
["bitfinex-derivatives","SOLF0:USTF0",1770185821698,8.58972442,97.546,97.525,394.66646979]
["bitfinex-derivatives","SOLF0:USTF0",1770185821999,8.58972442,97.545,97.525,394.66646979]
["bitfinex-derivatives","SOLF0:USTF0",1770185822198,8.58972442,97.544,97.525,394.66646979]
["bitfinex-derivatives","SOLF0:USTF0",1770185822388,8.58972442,97.543,97.525,394.66646979]
["bitfinex-derivatives","SOLF0:USTF0",1770185822590,8.58972442,97.542,97.525,394.66646979]
["bitfinex-derivatives","SOLF0:USTF0",1770185822791,8.58972442,97.541,97.525,394.66646979]
["bitfinex-derivatives","SOLF0:USTF0",1770185822995,8.58972442,97.54,97.525,394.66646979]
["bitfinex-derivatives","SOLF0:USTF0",1770185823200,8.58972442,97.539,97.525,394.66646979]
["bitfinex-derivatives","SOLF0:USTF0",1770185823500,9.27055584,97.549,97.525,394.66646979]
["bitfinex-derivatives","SOLF0:USTF0",1770185823693,9.49232289,97.565,97.502,2.82211167]
["bitfinex-derivatives","SOLF0:USTF0",1770185823694,3.36419689,97.54,97.502,2.82211167]
["bitfinex-derivatives","SOLF0:USTF0",1770185824001,3.36419689,97.54,97.437,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1770185824002,3.36419689,97.53,97.494,304.42]
["bitfinex-derivatives","SOLF0:USTF0",1770185824300,3.36419689,97.53,97.488,31.27418373]
["bitfinex-derivatives","SOLF0:USTF0",1770185824301,8.58094851,97.529,97.488,31.27418373]
["bitfinex-derivatives","SOLF0:USTF0",1770185824501,8.58094851,97.528,97.488,31.27418373]
["bitfinex-derivatives","SOLF0:USTF0",1770185824696,3.36419689,97.53,97.488,31.27418373]
["bitfinex-derivatives","SOLF0:USTF0",1770185824697,8.58094851,97.527,97.488,31.27418373]
["bitfinex-derivatives","SOLF0:USTF0",1770185824993,3.36419689,97.52,97.474,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1770185825198,8.58094851,97.519,97.474,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1770185825401,3.36419689,97.52,97.475,31.21178289]
["bitfinex-derivatives","SOLF0:USTF0",1770185825699,8.57363554,97.519,97.475,31.21178289]
["bitfinex-derivatives","SOLF0:USTF0",1770185825895,3.36419689,97.51,97.474,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1770185826289,3.36419689,97.51,97.463,31.21178289]
["bitfinex-derivatives","SOLF0:USTF0",1770185826901,3.36419689,97.53,97.471,31.20844941]
["bitfinex-derivatives","SOLF0:USTF0",1770185827098,8.56684827,97.529,97.471,31.20844941]
["bitfinex-derivatives","SOLF0:USTF0",1770185827403,3.36419689,97.52,97.473,31.24312849]
["bitfinex-derivatives","SOLF0:USTF0",1770185827601,3.36419689,97.51,97.473,31.24312849]
["bitfinex-derivatives","SOLF0:USTF0",1770185827897,3.36419689,97.52,97.473,31.24312849]
["bitfinex-derivatives","SOLF0:USTF0",1770185836601,3.36419689,97.49,97.449,31.32602902]
["bitfinex-derivatives","SOLF0:USTF0",1770185836800,3.36419689,97.48,97.449,31.32602902]
["bitfinex-derivatives","SOLF0:USTF0",1770185847019,3.36419689,97.5,97.449,31.32602902]
["bitfinex-derivatives","SOLF0:USTF0",1770185848229,12.60749689,97.5,97.449,31.32602902]
["bitfinex-derivatives","SOLF0:USTF0",1770185848526,3.36419689,97.47,97.449,31.32602902]
["bitfinex-derivatives","SOLF0:USTF0",1770185849328,143.7604,97.516,97.449,31.32602902]
["bitfinex-derivatives","SOLF0:USTF0",1770185849329,3.36419689,97.48,97.449,31.32602902]
["bitfinex-derivatives","SOLF0:USTF0",1770185851427,3.36419689,97.49,97.449,31.32602902]
["bitfinex-derivatives","SOLF0:USTF0",1770185851728,143.7604,97.516,97.449,31.32602902]
["bitfinex-derivatives","SOLF0:USTF0",1770185851729,3.36419689,97.5,97.449,31.32602902]
["bitfinex-derivatives","SOLF0:USTF0",1770185852336,3.36419689,97.49,97.449,31.32602902]
["bitfinex-derivatives","SOLF0:USTF0",1770185853835,3.36419689,97.47,97.429,31.70621543]
["bitfinex-derivatives","SOLF0:USTF0",1770185854027,3.36419689,97.46,97.429,31.70621543]
["bitfinex-derivatives","SOLF0:USTF0",1770185855626,9.49232289,97.517,97.429,31.70621543]
["bitfinex-derivatives","SOLF0:USTF0",1770185855827,3.36419689,97.46,97.429,31.70621543]
["bitfinex-derivatives","SOLF0:USTF0",1770185856827,9.2435,97.497,97.429,31.70621543]
["bitfinex-derivatives","SOLF0:USTF0",1770185857027,3.36419689,97.47,97.429,31.70621543]
["bitfinex-derivatives","SOLF0:USTF0",1770185860232,3.36419689,97.45,97.429,31.70621543]
["bitfinex-derivatives","SOLF0:USTF0",1770185860432,3.36419689,97.46,97.429,31.70621543]
["bitfinex-derivatives","SOLF0:USTF0",1770185860729,3.36419689,97.46,97.39,3.36419689]
["bitfinex-derivatives","SOLF0:USTF0",1770185860730,3.36419689,97.44,97.377,32.29961137]
["bitfinex-derivatives","SOLF0:USTF0",1770185860929,3.36419689,97.44,97.381,32.29961137]
["bitfinex-derivatives","SOLF0:USTF0",1770185861134,3.36419689,97.44,97.391,32.29961137]
["bitfinex-derivatives","SOLF0:USTF0",1770185861332,3.36419689,97.44,97.392,32.84853676]
["bitfinex-derivatives","SOLF0:USTF0",1770185861826,143.797,97.491,97.392,32.84853676]
["bitfinex-derivatives","SOLF0:USTF0",1770185861827,3.36419689,97.42,97.392,32.84853676]
["bitfinex-derivatives","SOLF0:USTF0",1770185862021,143.8144,97.48,97.364,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1770185862022,3.36419689,97.41,97.365,32.84853676]
["bitfinex-derivatives","SOLF0:USTF0",1770185862226,3.36419689,97.42,97.365,32.84853676]
["bitfinex-derivatives","SOLF0:USTF0",1770185862429,3.36419689,97.42,97.367,32.86987443]
["bitfinex-derivatives","SOLF0:USTF0",1770185862829,81.86,97.495,97.366,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1770185862830,3.36419689,97.44,97.381,32.86987443]
["bitfinex-derivatives","SOLF0:USTF0",1770185863033,3.36419689,97.45,97.381,32.86987443]
["bitfinex-derivatives","SOLF0:USTF0",1770185863236,3.36419689,97.43,97.381,32.86987443]
["bitfinex-derivatives","SOLF0:USTF0",1770185864231,3.36419689,97.44,97.391,33.07213243]
["bitfinex-derivatives","SOLF0:USTF0",1770185865732,3.36419689,97.44,97.395,32.88642219]
["bitfinex-derivatives","SOLF0:USTF0",1770185866337,3.36419689,97.45,97.395,32.88642219]
["bitfinex-derivatives","SOLF0:USTF0",1770185867938,3.36419689,97.44,97.395,32.88642219]
["bitfinex-derivatives","SOLF0:USTF0",1770185868340,3.36419689,97.45,97.395,32.88642219]
["bitfinex-derivatives","SOLF0:USTF0",1770185869242,3.36419689,97.44,97.395,32.88642219]
["bitfinex-derivatives","SOLF0:USTF0",1770185869435,3.36419689,97.45,97.395,32.88642219]
["bitfinex-derivatives","SOLF0:USTF0",1770185869630,3.36419689,97.47,97.401,32.28227261]
["bitfinex-derivatives","SOLF0:USTF0",1770185869829,3.36419689,97.47,97.41,3.36419689]
["bitfinex-derivatives","SOLF0:USTF0",1770185870034,3.36419689,97.47,97.411,32.28227261]
["bitfinex-derivatives","SOLF0:USTF0",1770185870440,3.36419689,97.47,97.413,32.29635117]
["bitfinex-derivatives","SOLF0:USTF0",1770185870838,3.36419689,97.47,97.416,32.31097584]
["bitfinex-derivatives","SOLF0:USTF0",1770185871232,3.36419689,97.47,97.418,32.13690521]
["bitfinex-derivatives","SOLF0:USTF0",1770185874637,143.7469,97.525,97.417,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1770185874638,3.36419689,97.49,97.43,35.57529814]
["bitfinex-derivatives","SOLF0:USTF0",1770185874845,3.36419689,97.5,97.441,32.21110125]
["bitfinex-derivatives","SOLF0:USTF0",1770185875039,3.36419689,97.49,97.441,32.21110125]
["bitfinex-derivatives","SOLF0:USTF0",1770185875940,9.49232289,97.546,97.441,32.21110125]
["bitfinex-derivatives","SOLF0:USTF0",1770185875941,9.2411,97.523,97.441,32.21110125]
["bitfinex-derivatives","SOLF0:USTF0",1770185876142,3.36419689,97.49,97.441,32.21110125]
["bitfinex-derivatives","SOLF0:USTF0",1770185878439,3.36992701,97.49,97.441,32.21110125]
["bitfinex-derivatives","SOLF0:USTF0",1770185879340,3.36992701,97.48,97.441,32.21110125]
["bitfinex-derivatives","SOLF0:USTF0",1770185879548,3.36992701,97.46,97.441,32.21110125]
["bitfinex-derivatives","SOLF0:USTF0",1770185881339,3.36992701,97.47,97.441,32.21110125]
["bitfinex-derivatives","SOLF0:USTF0",1770185881843,3.36992701,97.49,97.441,32.21110125]
["bitfinex-derivatives","SOLF0:USTF0",1770185882042,8.58064196,97.489,97.441,32.21110125]
["bitfinex-derivatives","SOLF0:USTF0",1770185882245,3.36992701,97.49,97.441,32.21110125]
["bitfinex-derivatives","SOLF0:USTF0",1770185882445,8.58089167,97.489,97.441,32.21110125]
["bitfinex-derivatives","SOLF0:USTF0",1770185882647,3.36992701,97.49,97.441,32.21110125]
["bitfinex-derivatives","SOLF0:USTF0",1770185882844,3.36992701,97.49,97.363,154.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770185882845,3.36992701,97.45,97.417,30.43982014]
["bitfinex-derivatives","SOLF0:USTF0",1770185883046,3.36992701,97.43,97.401,30.43982014]
["bitfinex-derivatives","SOLF0:USTF0",1770185883247,3.36992701,97.42,97.36,3.36992701]
["bitfinex-derivatives","SOLF0:USTF0",1770185883445,3.36992701,97.42,97.361,409.3]
["bitfinex-derivatives","SOLF0:USTF0",1770185884141,3.36992701,97.42,97.35,3.36992701]
["bitfinex-derivatives","SOLF0:USTF0",1770185884449,3.36992701,97.42,97.353,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770185885045,3.36992701,97.42,97.36,3.36992701]
["bitfinex-derivatives","SOLF0:USTF0",1770185885247,3.36992701,97.42,97.361,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185885649,3.36992701,97.42,97.363,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185885949,3.36992701,97.42,97.365,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185886249,3.36992701,97.41,97.365,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185888448,3.36992701,97.4,97.365,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185889048,3.36992701,97.39,97.365,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185890348,3.36992701,97.42,97.365,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185890552,3.36992701,97.42,97.367,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185890747,3.36992701,97.41,97.367,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185891148,143.8067,97.485,97.381,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185891149,5.61143209,97.47,97.381,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185891449,3.36992701,97.44,97.383,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185892054,62.19342834,97.716,97.391,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185892055,6.12419101,97.471,97.391,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185892249,3.36992701,97.46,97.391,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185892853,3.36992701,97.44,97.391,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185894058,3.36992701,97.44,97.393,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185894259,3.36992701,97.44,97.394,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1770185894561,3.36992701,97.44,97.395,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185895364,3.36992701,97.43,97.395,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185895566,3.36992701,97.42,97.395,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185897865,3.36992701,97.42,97.394,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1770185898363,3.36992701,97.43,97.379,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185898967,7.62866794,97.459,97.395,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185899166,3.36992701,97.46,97.401,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185899367,3.36992701,97.46,97.403,15.21972079]
["bitfinex-derivatives","SOLF0:USTF0",1770185900769,3.36992701,97.46,97.404,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185901766,8.21222494,97.456,97.406,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185901970,3.36992701,97.42,97.36,3.36992701]
["bitfinex-derivatives","SOLF0:USTF0",1770185902168,3.36992701,97.41,97.35,3.36992701]
["bitfinex-derivatives","SOLF0:USTF0",1770185902361,3.36992701,97.41,97.351,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1770185902566,8.78859841,97.475,97.39,3.36992701]
["bitfinex-derivatives","SOLF0:USTF0",1770185902762,3.36992701,97.46,97.4,3.36992701]
["bitfinex-derivatives","SOLF0:USTF0",1770185903763,3.36992701,97.46,97.401,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770185904068,3.36992701,97.46,97.402,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185904266,3.36992701,97.46,97.401,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770185904267,3.36992701,97.46,97.404,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185904574,3.36992701,97.46,97.406,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185904871,3.36992701,97.45,97.406,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185907873,3.36992701,97.44,97.406,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185908069,3.36992701,97.43,97.4,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1770185909682,9.66931471,97.446,97.4,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1770185909878,3.36992701,97.43,97.4,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1770185910679,9.66931471,97.446,97.4,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1770185910876,3.36992701,97.43,97.4,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1770185911573,3.36992701,97.43,97.377,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185911574,3.36992701,97.41,97.377,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185913276,3.36992701,97.39,97.365,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1770185913484,3.36992701,97.37,97.329,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185913673,3.36992701,97.36,97.329,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185914782,3.36992701,97.37,97.329,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185914979,3.36992701,97.38,97.329,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185917585,3.36992701,97.39,97.329,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185918380,3.36992701,97.39,97.304,144.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770185918381,3.36992701,97.4,97.341,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185918581,3.36992701,97.4,97.343,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185918886,3.36992701,97.39,97.343,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185919987,3.36992701,97.4,97.343,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185920874,143.8502,97.455,97.342,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1770185920875,3.36992701,97.41,97.351,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185921081,11.83127098,97.434,97.342,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1770185921082,3.36992701,97.42,97.361,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185922690,3.36992701,97.42,97.363,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185923784,3.36992701,97.42,97.365,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185925793,3.36992701,97.41,97.367,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185929190,3.36992701,97.39,97.342,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185929497,3.36992701,97.38,97.342,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185929896,3.36992701,97.39,97.342,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185930195,3.36992701,97.39,97.344,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185931399,3.36992701,97.4,97.344,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185931696,3.36992701,97.39,97.344,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185933900,3.36992701,97.38,97.344,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185935702,3.36992701,97.37,97.344,17.15939587]
["bitfinex-derivatives","SOLF0:USTF0",1770185936003,3.36992701,97.37,97.343,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1770185936698,3.36992701,97.37,97.331,19.96167726]
["bitfinex-derivatives","SOLF0:USTF0",1770185937398,3.36992701,97.35,97.317,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185939195,12.99646445,97.369,97.317,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185939400,3.36992701,97.35,97.317,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185939603,3.36992701,97.34,97.317,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185940195,3.36992701,97.33,97.317,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185940403,3.36992701,97.33,97.311,409.64]
["bitfinex-derivatives","SOLF0:USTF0",1770185940404,3.38047876,97.33,97.311,409.64]
["bitfinex-derivatives","SOLF0:USTF0",1770185941000,3.38047876,97.34,97.311,409.64]
["bitfinex-derivatives","SOLF0:USTF0",1770185941200,3.38047876,97.38,97.321,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185941500,3.38047876,97.38,97.341,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185942498,8.44313942,97.4,97.341,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185942992,13.53934586,97.42,97.342,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185943199,13.53934586,97.418,97.358,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185943700,21.96700738,97.41,97.358,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185945500,13.73834963,97.409,97.358,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185949605,13.23338612,97.389,97.337,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185949804,13.23338612,97.389,97.323,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185950108,13.23338612,97.387,97.323,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185950304,13.23338612,97.385,97.323,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185950604,13.33553285,97.383,97.323,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185950804,8.56721442,97.382,97.323,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185951011,13.33553285,97.398,97.325,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185951211,13.33553285,97.398,97.327,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185952212,13.75477638,97.413,97.33,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185952510,13.85526838,97.411,97.33,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185952710,8.44313942,97.43,97.33,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185952711,22.43977093,97.41,97.33,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185953008,8.58450255,97.409,97.33,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185953215,13.85526838,97.41,97.33,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185953509,13.97945843,97.408,97.33,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185953705,13.97945843,97.408,97.337,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185954909,9.2507,97.421,97.337,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185954910,14.07812676,97.406,97.337,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185955211,14.07812676,97.404,97.337,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185955405,22.76184124,97.403,97.337,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185955609,14.17413555,97.403,97.337,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185955806,8.58987188,97.402,97.337,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185956011,14.17413555,97.403,97.337,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185956213,8.58987188,97.402,97.337,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185956413,8.58987188,97.401,97.337,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185956617,8.58987188,97.4,97.339,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185956809,14.27016584,97.42,97.339,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185957011,14.27016584,97.418,97.339,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185957210,14.27016584,97.416,97.339,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185957410,14.44156555,97.414,97.339,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185957612,8.59234741,97.413,97.339,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185957910,8.59234741,97.412,97.339,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185958112,23.03391296,97.411,97.339,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185958309,8.59234741,97.41,97.339,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185958516,14.53490868,97.428,97.356,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185958720,8.59193871,97.427,97.356,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185958912,8.59193871,97.426,97.356,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185959112,8.59193871,97.425,97.356,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185959317,8.59193871,97.424,97.357,409.66]
["bitfinex-derivatives","SOLF0:USTF0",1770185959521,8.59193871,97.423,97.358,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185959725,8.59193871,97.422,97.359,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185959925,8.59193871,97.421,97.359,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185960121,8.59193871,97.42,97.361,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185960322,8.59193871,97.419,97.361,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185960521,8.59193871,97.418,97.361,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185960725,8.59193871,97.417,97.361,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185961026,8.59193871,97.416,97.361,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185961227,8.59193871,97.415,97.361,19.91414884]
["bitfinex-derivatives","SOLF0:USTF0",1770185961523,14.79118088,97.413,97.363,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185961729,14.79118088,97.419,97.365,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185961923,14.79118088,97.419,97.367,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185962123,8.44313942,97.42,97.369,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185962323,12.66802024,97.462,97.366,298.82]
["bitfinex-derivatives","SOLF0:USTF0",1770185962324,14.79118088,97.45,97.375,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185962724,14.79118088,97.45,97.4,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185962925,14.88031504,97.481,97.4,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185963124,14.88031504,97.479,97.4,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185963324,8.59494302,97.478,97.4,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185963524,8.59494302,97.477,97.404,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185963822,8.59494302,97.476,97.404,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185964020,8.59494302,97.475,97.404,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185964219,14.88031504,97.479,97.404,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185964427,8.58439754,97.478,97.404,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185964619,14.88031504,97.479,97.404,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185964818,8.58081761,97.478,97.404,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185965023,8.58081761,97.477,97.404,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185965328,14.88031504,97.479,97.404,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185965529,14.88031504,97.479,97.408,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770185965728,14.88031504,97.479,97.409,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185967129,15.26823864,97.477,97.409,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185967329,15.26823864,97.475,97.409,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185968028,15.30100415,97.473,97.409,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185968223,15.30100415,97.471,97.409,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185969127,15.38345663,97.469,97.409,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185972435,15.79615322,97.467,97.409,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185972630,15.79615322,97.449,97.407,409.5]
["bitfinex-derivatives","SOLF0:USTF0",1770185972936,24.34075445,97.448,97.407,409.5]
["bitfinex-derivatives","SOLF0:USTF0",1770185973130,15.79615322,97.447,97.407,409.5]
["bitfinex-derivatives","SOLF0:USTF0",1770185973529,15.92628943,97.445,97.379,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185973730,15.92628943,97.443,97.379,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185976938,15.92628943,97.443,97.381,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185977433,15.92628943,97.443,97.383,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185978341,3.37403253,97.43,97.383,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185978530,3.37403253,97.43,97.385,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185978937,3.37403253,97.43,97.387,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185979337,3.37403253,97.43,97.389,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185985646,3.37403253,97.43,97.391,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185986748,3.37403253,97.45,97.391,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185993049,20.18597236,97.45,97.391,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185995656,3.37403253,97.44,97.391,21.68635891]
["bitfinex-derivatives","SOLF0:USTF0",1770185998560,3.37403253,97.44,97.39,409.48]
["bitfinex-derivatives","SOLF0:USTF0",1770185998561,20.18597236,97.45,97.393,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770185999370,20.18597236,97.45,97.395,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186000557,20.18448567,97.45,97.395,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186001862,20.18448567,97.45,97.39,3.37254584]
["bitfinex-derivatives","SOLF0:USTF0",1770186001863,3.37254584,97.46,97.404,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186002167,3.37254584,97.48,97.421,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186002355,8.57579242,97.479,97.423,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770186002556,3.37254584,97.49,97.431,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186003758,3.37254584,97.49,97.447,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770186005061,3.37254584,97.49,97.447,32.22916737]
["bitfinex-derivatives","SOLF0:USTF0",1770186005364,3.37254584,97.49,97.448,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186006158,21.11053819,97.5,97.448,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186006463,8.57824929,97.499,97.448,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186006664,8.57824929,97.498,97.448,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186006866,18.85351415,97.499,97.448,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186006867,8.57824929,97.497,97.448,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186007056,8.57824929,97.496,97.448,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186007258,8.57824929,97.495,97.448,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186007456,18.85351415,97.499,97.448,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186007663,18.4696,97.589,97.422,459.9979]
["bitfinex-derivatives","SOLF0:USTF0",1770186007664,3.37254584,97.51,97.451,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186007861,18.91918203,97.535,97.48,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1770186008066,3.37254584,97.5,97.465,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186008461,18.91918203,97.506,97.465,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186008666,3.37254584,97.5,97.465,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186010171,9.43342157,97.547,97.456,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1770186010172,3.37254584,97.48,97.456,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1770186010467,18.75574655,97.489,97.456,236.7187026]
["bitfinex-derivatives","SOLF0:USTF0",1770186010468,3.37254584,97.47,97.456,236.7187026]
["bitfinex-derivatives","SOLF0:USTF0",1770186010669,3.37254584,97.48,97.456,236.7187026]
["bitfinex-derivatives","SOLF0:USTF0",1770186010865,3.37254584,97.49,97.456,236.7187026]
["bitfinex-derivatives","SOLF0:USTF0",1770186011070,3.37254584,97.5,97.456,236.7187026]
["bitfinex-derivatives","SOLF0:USTF0",1770186011769,3.37254584,97.5,97.456,259.69966997]
["bitfinex-derivatives","SOLF0:USTF0",1770186012368,3.37254584,97.49,97.456,259.69966997]
["bitfinex-derivatives","SOLF0:USTF0",1770186015579,3.37254584,97.48,97.456,236.7187026]
["bitfinex-derivatives","SOLF0:USTF0",1770186016776,22.4173596,97.47,97.423,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186016971,3.37254584,97.45,97.406,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186017272,3.37254584,97.44,97.406,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186017866,19.08674582,97.453,97.406,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186018064,3.37254584,97.43,97.406,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186018470,22.46647251,97.42,97.385,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1770186018673,3.37254584,97.4,97.349,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186018977,3.37254584,97.4,97.351,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186020275,3.37254584,97.4,97.352,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1770186020470,3.37254584,97.4,97.353,22.98096737]
["bitfinex-derivatives","SOLF0:USTF0",1770186021175,3.37254584,97.4,97.354,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186021379,3.37254584,97.41,97.354,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186022776,3.37254584,97.42,97.361,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186023376,3.37254584,97.41,97.361,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186023577,18.63349262,97.421,97.361,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186023774,3.37254584,97.4,97.361,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186024475,18.63995401,97.423,97.361,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186027380,8.43905867,97.43,97.361,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186027578,18.40424847,97.439,97.362,322.1]
["bitfinex-derivatives","SOLF0:USTF0",1770186027774,18.40424847,97.439,97.363,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186028576,18.40424847,97.439,97.365,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186029378,18.40424847,97.439,97.367,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186035182,18.40424847,97.439,97.369,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186035580,8.43905867,97.45,97.369,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186035775,8.43905867,97.45,97.378,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186035979,18.50326483,97.449,97.378,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186036875,8.43905867,97.45,97.378,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186036876,18.50942089,97.447,97.378,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186038772,18.56795339,97.445,97.378,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186038969,18.56795339,97.445,97.379,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1770186039173,18.56795339,97.445,97.38,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186041176,18.56795339,97.445,97.382,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186041377,9.2473,97.457,97.382,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186042381,9.2473,97.457,97.383,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1770186042579,9.2473,97.457,97.384,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186042776,27.91022561,97.457,97.384,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186042976,18.66292561,97.456,97.384,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186043379,18.66292561,97.456,97.386,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186043772,18.96714799,97.449,97.386,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186044372,3.37449017,97.42,97.386,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186044575,3.37449017,97.42,97.385,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1770186044779,3.37449017,97.41,97.385,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1770186045281,3.37449017,97.41,97.373,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186048080,3.37449017,97.42,97.373,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186049274,3.37449017,97.43,97.375,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186050280,3.37449017,97.43,97.377,23.55257618]
["bitfinex-derivatives","SOLF0:USTF0",1770186051182,3.37449017,97.43,97.379,23.42353489]
["bitfinex-derivatives","SOLF0:USTF0",1770186053690,3.37449017,97.43,97.381,23.42353489]
["bitfinex-derivatives","SOLF0:USTF0",1770186055078,3.37449017,97.42,97.381,23.42353489]
["bitfinex-derivatives","SOLF0:USTF0",1770186057388,18.97275134,97.435,97.381,23.42353489]
["bitfinex-derivatives","SOLF0:USTF0",1770186057583,3.37449017,97.42,97.381,23.42353489]
["bitfinex-derivatives","SOLF0:USTF0",1770186059994,3.37449017,97.43,97.381,23.42353489]
["bitfinex-derivatives","SOLF0:USTF0",1770186060193,8.57382002,97.429,97.381,23.42353489]
["bitfinex-derivatives","SOLF0:USTF0",1770186060498,8.57382002,97.428,97.381,23.42353489]
["bitfinex-derivatives","SOLF0:USTF0",1770186060793,8.57382002,97.427,97.381,23.42353489]
["bitfinex-derivatives","SOLF0:USTF0",1770186060994,8.57382002,97.426,97.381,23.42353489]
["bitfinex-derivatives","SOLF0:USTF0",1770186061194,8.58150468,97.425,97.381,23.42353489]
["bitfinex-derivatives","SOLF0:USTF0",1770186061389,3.37427193,97.42,97.381,23.42353489]
["bitfinex-derivatives","SOLF0:USTF0",1770186061589,3.37427193,97.39,97.357,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186061992,3.37427193,97.38,97.357,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186063394,3.37427193,97.39,97.357,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186063594,3.37427193,97.38,97.339,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186063790,8.57410284,97.379,97.339,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186063990,143.9184,97.409,97.337,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1770186063991,3.37427193,97.36,97.337,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1770186064199,3.37427193,97.35,97.309,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186064499,3.37427193,97.34,97.309,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186064996,3.37427193,97.33,97.309,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186065795,3.37427193,97.33,97.302,409.54]
["bitfinex-derivatives","SOLF0:USTF0",1770186066292,3.37427193,97.33,97.294,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186067296,3.37427193,97.32,97.294,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186067793,3.37427193,97.31,97.279,409.6]
["bitfinex-derivatives","SOLF0:USTF0",1770186068400,3.37427193,97.3,97.265,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186068695,3.37427193,97.29,97.248,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186068901,3.37427193,97.28,97.248,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186069195,20.74476936,97.28,97.231,269.6000111]
["bitfinex-derivatives","SOLF0:USTF0",1770186069401,144.0306,97.333,97.232,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186069402,3.37427193,97.29,97.232,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186069602,20.49340541,97.295,97.241,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186070598,144.0205,97.34,97.241,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186070599,20.49764854,97.334,97.241,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186070901,20.49764854,97.334,97.251,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186070902,3.37427193,97.31,97.251,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186071200,3.37427193,97.3,97.251,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186071700,3.37427193,97.29,97.251,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186071993,3.37427193,97.28,97.242,409.7]
["bitfinex-derivatives","SOLF0:USTF0",1770186072194,3.37427193,97.28,97.201,144.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770186072195,3.37427193,97.25,97.218,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186072388,3.37427193,97.25,97.19,3.37427193]
["bitfinex-derivatives","SOLF0:USTF0",1770186072594,3.37427193,97.24,97.194,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186072794,144.1092,97.28,97.156,144.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770186072795,3.37427193,97.2,97.156,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186073096,3.37427193,97.19,97.131,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186073299,3.37427193,97.19,97.133,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186073498,3.37427193,97.19,97.118,144.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770186073499,20.6771564,97.17,97.101,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186073696,3.37427193,97.17,97.121,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186073893,24.05142833,97.19,97.131,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186074292,3.37427193,97.18,97.131,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186074497,20.68083272,97.209,97.131,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186074898,20.68083272,97.189,97.116,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186075402,20.68083272,97.189,97.115,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1770186075403,20.68083272,97.169,97.115,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1770186075598,20.68083272,97.169,97.099,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186076299,20.68083272,97.169,97.1,409.96]
["bitfinex-derivatives","SOLF0:USTF0",1770186076499,20.68083272,97.169,97.101,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186077100,22.38899736,97.203,97.119,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186077394,22.38899736,97.203,97.121,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186077594,22.38899736,97.203,97.126,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186079000,22.38899736,97.203,97.129,144.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770186079300,22.51031417,97.22,97.137,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186079803,22.51031417,97.22,97.132,144.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770186079804,22.51031417,97.22,97.142,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186080406,22.51031417,97.22,97.144,25.0200111]
["bitfinex-derivatives","SOLF0:USTF0",1770186080796,22.51031417,97.22,97.146,144.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770186081000,21.6974362,97.237,97.157,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186081403,21.6974362,97.237,97.16,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186081707,21.6974362,97.237,97.147,410.16]
["bitfinex-derivatives","SOLF0:USTF0",1770186081708,30.05569557,97.28,97.2,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186081909,30.05569557,97.28,97.204,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186081910,21.57833272,97.28,97.204,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186082408,21.57833272,97.28,97.203,144.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770186082409,21.57833272,97.28,97.206,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186083005,21.57833272,97.28,97.212,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186083509,144.0265,97.336,97.208,144.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770186083510,22.28116679,97.298,97.223,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186083706,22.28116679,97.298,97.234,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186084005,22.28116679,97.319,97.234,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186085102,22.28116679,97.319,97.237,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186085505,22.28116679,97.319,97.242,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186086302,22.43435455,97.299,97.224,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186086704,22.43435455,97.318,97.23,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186086909,22.43435455,97.318,97.236,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186087505,22.43435455,97.318,97.242,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186088610,22.43435455,97.318,97.244,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186089707,22.43435455,97.318,97.247,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186091121,22.50883595,97.299,97.228,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186092221,22.38817288,97.279,97.202,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186096016,22.52049261,97.298,97.202,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186096424,22.52049261,97.298,97.204,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186096621,22.52049261,97.298,97.207,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186097223,22.52049261,97.298,97.221,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186097419,22.49873829,97.315,97.223,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186097822,22.49873829,97.315,97.225,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186098017,22.49873829,97.315,97.241,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186099615,22.49873829,97.315,97.243,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186100122,9.2597,97.327,97.243,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186100324,22.69157041,97.335,97.243,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186101526,22.69157041,97.335,97.246,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186101928,22.69157041,97.335,97.248,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186103120,22.69157041,97.335,97.25,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186104125,22.67837845,97.334,97.25,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186104325,8.47736285,97.34,97.25,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186104326,22.67837845,97.332,97.25,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186106329,22.73988664,97.33,97.25,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186106528,22.73988664,97.328,97.25,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186107335,22.74530827,97.319,97.25,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186107630,22.74530827,97.299,97.221,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186107829,22.74530827,97.299,97.223,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186108031,22.74530827,97.297,97.223,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186108227,22.74530827,97.295,97.223,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186108531,22.74828576,97.293,97.223,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186108732,22.74828576,97.291,97.223,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186108925,22.74828576,97.289,97.223,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186109128,8.47736285,97.3,97.223,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186109129,22.74828576,97.287,97.223,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186109331,31.22512475,97.286,97.223,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186109534,31.29751456,97.285,97.223,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186109739,22.82067557,97.279,97.202,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770186110028,22.82067557,97.277,97.203,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186110225,22.82067557,97.275,97.203,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186110423,22.82364161,97.273,97.203,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186110628,22.82364161,97.271,97.203,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186110829,22.89127527,97.269,97.203,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186111133,22.89127527,97.267,97.203,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186111337,22.89127527,97.265,97.203,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186111538,22.97019304,97.263,97.203,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186112024,8.47736285,97.28,97.203,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186112223,8.49434812,97.279,97.203,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186112428,22.97223089,97.279,97.203,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186112624,22.97223089,97.277,97.203,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186112831,22.97223089,97.275,97.203,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186113128,22.97223089,97.273,97.203,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186113333,22.97223089,97.271,97.203,25.84796663]
["bitfinex-derivatives","SOLF0:USTF0",1770186113635,22.92676084,97.259,97.186,24.7789168]
["bitfinex-derivatives","SOLF0:USTF0",1770186113837,22.92676084,97.257,97.186,24.7789168]
["bitfinex-derivatives","SOLF0:USTF0",1770186114033,22.92676084,97.239,97.186,24.7789168]
["bitfinex-derivatives","SOLF0:USTF0",1770186114329,22.92932028,97.237,97.169,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1770186114534,22.92932028,97.235,97.169,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1770186114835,22.92932028,97.233,97.169,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1770186115034,22.92932028,97.231,97.169,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1770186115233,22.92932028,97.229,97.169,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1770186115634,23.49133853,97.247,97.17,24.7789168]
["bitfinex-derivatives","SOLF0:USTF0",1770186115829,23.49133853,97.247,97.172,24.7789168]
["bitfinex-derivatives","SOLF0:USTF0",1770186116731,23.43294802,97.239,97.172,24.7789168]
["bitfinex-derivatives","SOLF0:USTF0",1770186117336,32.53890969,97.238,97.172,24.7789168]
["bitfinex-derivatives","SOLF0:USTF0",1770186117838,23.27070969,97.238,97.172,24.7789168]
["bitfinex-derivatives","SOLF0:USTF0",1770186119735,23.27070969,97.238,97.086,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1770186119736,23.28715464,97.219,97.154,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186119938,23.28715464,97.199,97.136,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186120733,8.47736285,97.23,97.09,214.03736285]
["bitfinex-derivatives","SOLF0:USTF0",1770186120734,23.29002441,97.179,97.117,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186121538,23.29002441,97.179,97.079,144.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770186121539,23.60584473,97.159,97.097,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186123540,8.48595003,97.18,97.097,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186123737,8.48595003,97.18,97.099,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186123941,23.69301948,97.198,97.11,8.48595003]
["bitfinex-derivatives","SOLF0:USTF0",1770186124236,23.69301948,97.198,97.112,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186124435,23.69301948,97.198,97.09,175.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770186124436,23.69565861,97.179,97.113,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186124635,8.48595003,97.16,97.095,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186125940,8.48595003,97.18,97.097,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186126139,23.38665224,97.179,97.099,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186127439,23.38665224,97.179,97.079,144.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770186127440,23.38665224,97.179,97.101,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186127635,23.64862669,97.198,97.101,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186127839,23.64862669,97.198,97.104,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186128039,23.64862669,97.198,97.123,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186129042,23.65062492,97.219,97.126,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186129538,23.65062492,97.219,97.139,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186129842,23.31210651,97.237,97.142,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186130333,23.31210651,97.237,97.151,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186131838,23.31210651,97.237,97.165,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186134947,23.30835513,97.233,97.146,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186135345,23.30835513,97.233,97.148,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186136946,23.30835513,97.233,97.15,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186137747,24.03908284,97.229,97.153,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186138546,24.03908284,97.229,97.155,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186139045,24.03908284,97.229,97.158,23.37789303]
["bitfinex-derivatives","SOLF0:USTF0",1770186140943,24.02972047,97.219,97.139,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186141339,24.02972047,97.199,97.139,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186142149,9.2725,97.192,97.139,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186143453,24.02972047,97.219,97.139,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186143646,24.02972047,97.219,97.141,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186144146,8.48595003,97.2,97.141,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186144345,24.02972047,97.199,97.141,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186147250,33.30152047,97.199,97.141,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186151354,9.2721,97.197,97.141,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186153368,8.51847761,97.196,97.141,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186153660,9.2721,97.197,97.141,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186154162,24.02972047,97.215,97.141,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186154363,24.02972047,97.213,97.143,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186154563,32.55826314,97.212,97.143,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186154763,8.52854267,97.211,97.143,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186154961,8.52854267,97.21,97.143,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186155264,8.52854267,97.209,97.145,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186155563,33.29882047,97.227,97.145,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186155765,24.02972047,97.225,97.145,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186155965,24.02972047,97.213,97.145,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186156163,24.02972047,97.211,97.145,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186156461,24.02972047,97.209,97.144,410.5]
["bitfinex-derivatives","SOLF0:USTF0",1770186156666,24.02972047,97.207,97.144,410.5]
["bitfinex-derivatives","SOLF0:USTF0",1770186156865,24.02972047,97.205,97.144,410.5]
["bitfinex-derivatives","SOLF0:USTF0",1770186157066,24.02972047,97.203,97.144,410.5]
["bitfinex-derivatives","SOLF0:USTF0",1770186157366,8.53730515,97.202,97.144,410.5]
["bitfinex-derivatives","SOLF0:USTF0",1770186157668,24.02972047,97.203,97.145,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186157669,8.53730515,97.201,97.145,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186157867,8.53730515,97.2,97.145,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186158159,8.53730515,97.199,97.145,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186158362,8.53730515,97.198,97.145,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186158569,9.2703,97.216,97.147,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186158758,8.55016409,97.215,97.147,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186158955,8.55016409,97.214,97.147,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186159159,8.55016409,97.213,97.147,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186159358,8.55016409,97.212,97.147,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186159561,12.46868158,97.234,97.147,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186159562,8.55016409,97.211,97.147,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186159758,9.37310432,97.241,97.151,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186159963,8.55340537,97.24,97.151,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186160160,8.55340537,97.239,97.151,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186160363,8.55340537,97.238,97.151,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186160567,8.55340537,97.237,97.161,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186160772,8.55340537,97.236,97.161,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186160972,8.55340537,97.235,97.161,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186161171,8.55340537,97.234,97.161,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186161367,8.55340537,97.233,97.161,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186161568,8.55340537,97.232,97.161,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186161775,8.55340537,97.231,97.166,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186161976,8.55340537,97.23,97.166,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186162175,8.55340537,97.229,97.166,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186162380,8.55340537,97.228,97.166,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186162679,24.02972047,97.256,97.171,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186162878,24.02972047,97.254,97.171,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186163079,24.02972047,97.252,97.171,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186163281,8.55585839,97.251,97.173,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186163581,24.02972047,97.269,97.173,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186163777,24.02972047,97.267,97.173,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186163975,32.58626353,97.266,97.173,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186164281,32.58626353,97.266,97.17,8.48595003]
["bitfinex-derivatives","SOLF0:USTF0",1770186164282,8.55654306,97.265,97.178,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186164481,8.55654306,97.264,97.178,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186164785,8.55654306,97.263,97.191,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186164983,8.55654306,97.263,97.195,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186164984,24.02972047,97.259,97.195,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186165179,24.02972047,97.257,97.195,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186165383,24.02972047,97.255,97.195,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186165580,32.58626353,97.254,97.195,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186165877,8.55654306,97.253,97.195,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186166082,24.02972047,97.251,97.195,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186166283,8.55654306,97.25,97.195,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186166582,8.55654306,97.249,97.195,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186166782,8.55654306,97.248,97.195,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186167083,24.02972047,97.251,97.195,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186167084,8.55654306,97.247,97.195,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186167383,24.02972047,97.251,97.195,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186168485,24.02972047,97.251,97.196,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186170283,24.02972047,97.251,97.197,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1770186170491,24.02972047,97.251,97.198,24.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1770186170683,24.02972047,97.251,97.2,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186171887,24.02972047,97.251,97.201,34.81323081]
["bitfinex-derivatives","SOLF0:USTF0",1770186172290,24.02972047,97.251,97.201,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186173691,12.46868158,97.289,97.201,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186173692,24.99760793,97.272,97.201,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186173993,24.99760793,97.27,97.201,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186174189,24.99760793,97.268,97.201,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186174484,24.81045199,97.266,97.201,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186174688,24.81045199,97.264,97.201,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186174892,33.35908644,97.263,97.201,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186175090,8.54863445,97.262,97.201,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186175291,8.54863445,97.261,97.201,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186175483,8.54863445,97.26,97.201,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186175690,8.54863445,97.259,97.201,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186175891,24.81045199,97.263,97.201,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186176190,8.54488823,97.262,97.201,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186176392,8.54488823,97.261,97.201,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186176591,24.81045199,97.263,97.201,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186176789,32.88380772,97.262,97.201,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186176990,24.34042808,97.262,97.201,25.54163081]
["bitfinex-derivatives","SOLF0:USTF0",1770186177695,24.34042808,97.262,97.206,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186179788,24.34042808,97.262,97.209,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186180598,24.06347786,97.259,97.185,410.3]
["bitfinex-derivatives","SOLF0:USTF0",1770186180789,8.48595003,97.26,97.185,410.3]
["bitfinex-derivatives","SOLF0:USTF0",1770186180790,24.06347786,97.257,97.186,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186181092,24.06347786,97.219,97.17,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186181293,24.06347786,97.219,97.151,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186182300,24.06347786,97.219,97.154,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186182691,24.06347786,97.219,97.16,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186182893,8.48595003,97.24,97.16,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186183094,8.48595003,97.24,97.162,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186183294,8.48595003,97.24,97.15,144.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770186183295,32.55829694,97.24,97.164,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186183799,32.55829694,97.24,97.173,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186184191,24.07234691,97.239,97.173,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186184499,8.46993201,97.25,97.173,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186184697,24.1973333,97.309,97.201,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186184897,24.1973333,97.307,97.205,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186185094,24.1973333,97.305,97.205,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186185404,8.46993201,97.31,97.207,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186185405,24.1973333,97.303,97.207,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186186800,24.1973333,97.303,97.216,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186187001,24.1973333,97.303,97.218,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186187195,23.89669722,97.301,97.218,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186187397,23.88991095,97.299,97.218,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186187596,23.88991095,97.297,97.218,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186189104,23.54024618,97.289,97.218,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186189503,23.53373375,97.287,97.218,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186189805,23.53373375,97.285,97.218,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186191302,23.58303415,97.305,97.222,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186192008,23.57654729,97.299,97.222,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186192304,23.57654729,97.297,97.224,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186192500,23.59417538,97.295,97.224,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186192695,23.59417538,97.293,97.224,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186192896,23.59417538,97.291,97.224,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186193105,23.59417538,97.289,97.224,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186194493,8.46993201,97.3,97.225,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186194693,23.58307437,97.299,97.225,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186194893,23.58307437,97.299,97.228,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186196897,23.5617402,97.331,97.243,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186197095,23.5617402,97.329,97.247,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186197303,23.5617402,97.327,97.247,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186197503,23.53032958,97.325,97.247,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186197704,23.53032958,97.325,97.244,410.2]
["bitfinex-derivatives","SOLF0:USTF0",1770186197705,23.53032958,97.323,97.251,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186199503,23.53032958,97.323,97.253,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770186199707,23.53032958,97.323,97.254,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186200209,23.4352579,97.344,97.267,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186200408,22.93938583,97.342,97.267,23.92593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186200610,143.9802,97.367,97.23,152.65203201]
["bitfinex-derivatives","SOLF0:USTF0",1770186200611,22.93938583,97.329,97.268,434.06593686]
["bitfinex-derivatives","SOLF0:USTF0",1770186200905,22.94720689,97.309,97.268,410.14]
["bitfinex-derivatives","SOLF0:USTF0",1770186201110,22.94720689,97.326,97.268,410.14]
["bitfinex-derivatives","SOLF0:USTF0",1770186201706,22.94720689,97.326,97.269,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770186203914,22.91523444,97.324,97.269,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770186204105,22.91523444,97.324,97.249,144.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770186204106,22.91523444,97.309,97.259,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1770186204509,22.72768124,97.307,97.247,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186204712,22.72768124,97.305,97.244,397.9]
["bitfinex-derivatives","SOLF0:USTF0",1770186205015,22.72768124,97.303,97.244,397.9]
["bitfinex-derivatives","SOLF0:USTF0",1770186205214,22.72768124,97.289,97.238,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770186205406,22.69946763,97.287,97.228,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1770186205712,22.69946763,97.285,97.228,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1770186205913,22.69946763,97.283,97.228,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1770186206112,22.69946763,97.281,97.228,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1770186206409,22.94171734,97.279,97.217,423.98608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186206614,22.94171734,97.277,97.217,423.98608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186206804,22.94171734,97.269,97.217,398.42]
["bitfinex-derivatives","SOLF0:USTF0",1770186207008,22.94171734,97.267,97.217,398.42]
["bitfinex-derivatives","SOLF0:USTF0",1770186207210,22.94171734,97.265,97.199,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186207409,22.91407227,97.263,97.199,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186207611,8.53256755,97.262,97.199,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186207806,8.53256755,97.261,97.199,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186208115,8.53256755,97.26,97.199,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186208319,8.53256755,97.259,97.199,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186208515,8.53256755,97.258,97.199,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186208815,22.96563357,97.257,97.198,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1770186209113,144.1182,97.274,97.176,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186209114,22.96563357,97.239,97.176,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186209413,22.9389094,97.199,97.122,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186209617,22.9389094,97.199,97.127,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186210517,22.9389094,97.199,97.129,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186210809,22.66208859,97.219,97.131,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186211014,22.66208859,97.217,97.131,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186211323,22.66208859,97.215,97.131,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186211506,8.52067437,97.214,97.131,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186211706,8.52067437,97.213,97.133,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186211909,8.52067437,97.212,97.133,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186212106,22.66208859,97.215,97.133,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186212309,8.53532039,97.214,97.135,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186212524,8.53532039,97.213,97.135,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186212819,22.66208859,97.215,97.135,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186215318,22.66208859,97.215,97.137,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186217519,22.66208859,97.215,97.103,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770186217520,22.66208859,97.215,97.139,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186221421,23.39581568,97.199,97.139,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186222916,23.39581568,97.199,97.138,307.6]
["bitfinex-derivatives","SOLF0:USTF0",1770186223119,23.39581568,97.199,97.122,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186223625,23.46887258,97.179,97.111,396.5]
["bitfinex-derivatives","SOLF0:USTF0",1770186223821,23.46887258,97.159,97.111,396.5]
["bitfinex-derivatives","SOLF0:USTF0",1770186225320,23.46887258,97.159,97.094,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186226719,9.2758,97.158,97.094,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186226918,23.98640276,97.157,97.094,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186227725,23.98640276,97.179,97.094,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186227926,23.98640276,97.179,97.096,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186228925,9.2725,97.193,97.096,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186229129,23.98640276,97.192,97.096,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186229523,23.98640276,97.192,97.098,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186229723,8.46993201,97.2,97.11,8.46993201]
["bitfinex-derivatives","SOLF0:USTF0",1770186230023,32.45633477,97.2,97.111,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186230222,9.2721,97.196,97.111,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186231928,9.2727,97.191,97.111,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186232118,23.39210956,97.195,97.111,25.56608065]
["bitfinex-derivatives","SOLF0:USTF0",1770186235030,23.39210956,97.195,97.115,24.37347545]
["bitfinex-derivatives","SOLF0:USTF0",1770186236630,8.46993201,97.21,97.126,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186236825,22.9291891,97.209,97.126,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186237336,22.9291891,97.209,97.129,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186238834,22.9291891,97.209,97.134,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186239337,22.9291891,97.209,97.136,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186239535,22.9291891,97.209,97.147,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186241034,8.46993201,97.23,97.176,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186241035,22.9291891,97.23,97.176,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186244333,3.38728371,97.24,97.181,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186245837,3.38728371,97.24,97.19,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770186246434,22.9291891,97.249,97.19,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770186249235,22.9291891,97.249,97.173,144.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770186249236,22.23292429,97.263,97.2,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186249434,8.46718435,97.29,97.202,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186249635,8.46718435,97.29,97.193,144.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770186249636,22.21570829,97.279,97.213,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186250134,22.21570829,97.279,97.221,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186250940,22.21570829,97.279,97.224,33.50347669]
["bitfinex-derivatives","SOLF0:USTF0",1770186251244,22.21570829,97.279,97.225,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186252942,22.21570829,97.279,97.226,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770186253143,22.21570829,97.279,97.226,33.50327669]
["bitfinex-derivatives","SOLF0:USTF0",1770186254741,22.21570829,97.279,97.216,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770186254940,22.21570829,97.279,97.217,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186255141,22.21570829,97.279,97.204,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770186255346,21.81432582,97.277,97.205,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186255546,21.79862363,97.275,97.205,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186255744,21.79862363,97.269,97.205,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186255945,21.79862363,97.267,97.205,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186256242,8.46718435,97.27,97.205,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186256243,21.79862363,97.265,97.205,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186258447,21.79862363,97.265,97.21,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770186259243,8.46718435,97.28,97.21,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770186259444,8.53446233,97.279,97.21,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770186259643,8.53446233,97.278,97.21,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770186259848,8.53446233,97.277,97.21,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770186260048,8.53446233,97.276,97.21,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770186260345,8.53446233,97.275,97.21,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770186260544,8.53446233,97.274,97.21,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770186260740,8.53446233,97.273,97.21,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770186260940,8.53446233,97.272,97.21,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770186261140,0.28462036,97.279,97.21,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770186261348,0.28462036,97.277,97.21,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770186261543,0.23860641,97.275,97.21,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770186261749,0.23860641,97.273,97.21,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770186262049,0.23860641,97.271,97.205,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186262849,9.2652,97.269,97.205,24.23407669]
["bitfinex-derivatives","SOLF0:USTF0",1770186263551,1.78981503,97.281,97.142,144.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770186263552,8.46718435,97.26,97.188,24.8695305]
["bitfinex-derivatives","SOLF0:USTF0",1770186264054,8.48759442,97.259,97.188,24.8695305]
["bitfinex-derivatives","SOLF0:USTF0",1770186264253,9.267,97.25,97.188,24.8695305]
["bitfinex-derivatives","SOLF0:USTF0",1770186265049,9.2683,97.236,97.188,24.8695305]
["bitfinex-derivatives","SOLF0:USTF0",1770186266449,9.2692,97.227,97.188,24.8695305]
["bitfinex-derivatives","SOLF0:USTF0",1770186266646,144.1297,97.266,97.188,24.8695305]
["bitfinex-derivatives","SOLF0:USTF0",1770186266843,9.2669,97.251,97.188,24.8695305]
["bitfinex-derivatives","SOLF0:USTF0",1770186267044,144.1431,97.257,97.188,24.8695305]
["bitfinex-derivatives","SOLF0:USTF0",1770186267251,8.49000709,97.256,97.188,24.8695305]
["bitfinex-derivatives","SOLF0:USTF0",1770186267449,9.268,97.24,97.188,24.8695305]
["bitfinex-derivatives","SOLF0:USTF0",1770186268346,3.38815545,97.23,97.188,24.8695305]
["bitfinex-derivatives","SOLF0:USTF0",1770186269548,9.2694,97.225,97.167,289.32717922]
["bitfinex-derivatives","SOLF0:USTF0",1770186269753,3.38815545,97.22,97.168,24.70717922]
["bitfinex-derivatives","SOLF0:USTF0",1770186269951,3.38815545,97.21,97.168,24.70717922]
["bitfinex-derivatives","SOLF0:USTF0",1770186271556,3.38815545,97.2,97.168,24.70717922]
["bitfinex-derivatives","SOLF0:USTF0",1770186273556,9.2709,97.209,97.168,24.70717922]
["bitfinex-derivatives","SOLF0:USTF0",1770186273751,3.38815545,97.2,97.168,24.70717922]
["bitfinex-derivatives","SOLF0:USTF0",1770186274453,12.65995545,97.2,97.168,24.70717922]
["bitfinex-derivatives","SOLF0:USTF0",1770186276557,9.2718,97.2,97.168,24.70717922]
["bitfinex-derivatives","SOLF0:USTF0",1770186277162,3.38815545,97.21,97.168,24.70717922]
["bitfinex-derivatives","SOLF0:USTF0",1770186277659,3.38815545,97.22,97.168,24.70717922]
["bitfinex-derivatives","SOLF0:USTF0",1770186282260,3.38815545,97.23,97.171,24.69728769]
["bitfinex-derivatives","SOLF0:USTF0",1770186283767,3.38815545,97.23,97.171,33.97168769]
["bitfinex-derivatives","SOLF0:USTF0",1770186284066,3.38815545,97.23,97.172,24.79043894]
["bitfinex-derivatives","SOLF0:USTF0",1770186285567,3.38815545,97.25,97.191,24.94080622]
["bitfinex-derivatives","SOLF0:USTF0",1770186285967,3.38815545,97.24,97.191,24.94080622]
["bitfinex-derivatives","SOLF0:USTF0",1770186287069,3.38815545,97.23,97.191,24.94080622]
["bitfinex-derivatives","SOLF0:USTF0",1770186287365,144.1327,97.264,97.191,24.94080622]
["bitfinex-derivatives","SOLF0:USTF0",1770186287366,3.38815545,97.22,97.191,24.94080622]
["bitfinex-derivatives","SOLF0:USTF0",1770186287566,144.1327,97.264,97.191,24.94080622]
["bitfinex-derivatives","SOLF0:USTF0",1770186287777,3.38815545,97.23,97.191,24.94080622]
["bitfinex-derivatives","SOLF0:USTF0",1770186288271,9.2675,97.245,97.191,24.94080622]
["bitfinex-derivatives","SOLF0:USTF0",1770186288465,3.38815545,97.23,97.191,24.94080622]
["bitfinex-derivatives","SOLF0:USTF0",1770186289272,9.2699,97.219,97.135,24.96892277]
["bitfinex-derivatives","SOLF0:USTF0",1770186289574,3.38815545,97.2,97.141,24.96836229]
["bitfinex-derivatives","SOLF0:USTF0",1770186289975,3.38815545,97.19,97.141,24.96836229]
["bitfinex-derivatives","SOLF0:USTF0",1770186290270,3.38815545,97.19,97.143,24.96836229]
["bitfinex-derivatives","SOLF0:USTF0",1770186291476,3.38815545,97.18,97.143,24.96836229]
["bitfinex-derivatives","SOLF0:USTF0",1770186292070,3.38815545,97.17,97.143,24.96836229]
["bitfinex-derivatives","SOLF0:USTF0",1770186292471,3.38815545,97.2,97.143,24.96836229]
["bitfinex-derivatives","SOLF0:USTF0",1770186293577,3.38815545,97.2,97.144,25.29399031]
["bitfinex-derivatives","SOLF0:USTF0",1770186294781,3.38815545,97.18,97.143,410.4]
["bitfinex-derivatives","SOLF0:USTF0",1770186295377,3.38815545,97.17,97.143,410.4]
["bitfinex-derivatives","SOLF0:USTF0",1770186295679,3.38815545,97.19,97.144,25.22300833]
["bitfinex-derivatives","SOLF0:USTF0",1770186298078,3.38815545,97.2,97.144,25.22300833]
["bitfinex-derivatives","SOLF0:USTF0",1770186301083,3.38815545,97.21,97.144,25.22300833]
["bitfinex-derivatives","SOLF0:USTF0",1770186301282,3.38815545,97.21,97.145,410.46]
["bitfinex-derivatives","SOLF0:USTF0",1770186301583,3.38815545,97.22,97.161,25.2501146]
["bitfinex-derivatives","SOLF0:USTF0",1770186301785,3.38815545,97.23,97.163,25.2501146]
["bitfinex-derivatives","SOLF0:USTF0",1770186302081,3.38815545,97.23,97.171,25.2501146]
["bitfinex-derivatives","SOLF0:USTF0",1770186302376,8.53192453,97.229,97.171,25.2501146]
["bitfinex-derivatives","SOLF0:USTF0",1770186302581,3.38815545,97.23,97.171,25.2501146]
["bitfinex-derivatives","SOLF0:USTF0",1770186302779,8.53392521,97.229,97.171,25.2501146]
["bitfinex-derivatives","SOLF0:USTF0",1770186302969,3.38815545,97.23,97.171,25.2501146]
["bitfinex-derivatives","SOLF0:USTF0",1770186303174,8.5353124,97.229,97.171,25.2501146]
["bitfinex-derivatives","SOLF0:USTF0",1770186303376,8.5353124,97.228,97.171,25.2501146]
["bitfinex-derivatives","SOLF0:USTF0",1770186303576,3.38815545,97.23,97.171,25.2501146]
["bitfinex-derivatives","SOLF0:USTF0",1770186303877,220.2706322,97.827,97.162,410.46]
["bitfinex-derivatives","SOLF0:USTF0",1770186303878,3.38815545,97.25,97.191,25.26871553]
["bitfinex-derivatives","SOLF0:USTF0",1770186304075,8.53921606,97.249,97.191,25.26871553]
["bitfinex-derivatives","SOLF0:USTF0",1770186304272,8.53921606,97.248,97.191,25.26871553]
["bitfinex-derivatives","SOLF0:USTF0",1770186304471,3.38815545,97.25,97.191,25.26871553]
["bitfinex-derivatives","SOLF0:USTF0",1770186304472,8.53921606,97.247,97.191,25.26871553]
["bitfinex-derivatives","SOLF0:USTF0",1770186304681,3.38815545,97.28,97.221,25.33360117]
["bitfinex-derivatives","SOLF0:USTF0",1770186304883,3.38815545,97.29,97.231,25.33360117]
["bitfinex-derivatives","SOLF0:USTF0",1770186305181,3.38815545,97.27,97.231,25.33360117]
["bitfinex-derivatives","SOLF0:USTF0",1770186305482,3.38815545,97.28,97.231,25.33360117]
["bitfinex-derivatives","SOLF0:USTF0",1770186305781,3.38815545,97.26,97.231,25.33360117]
["bitfinex-derivatives","SOLF0:USTF0",1770186306980,3.38815545,97.27,97.231,25.33360117]
["bitfinex-derivatives","SOLF0:USTF0",1770186308483,3.38494414,97.27,97.231,25.33360117]
["bitfinex-derivatives","SOLF0:USTF0",1770186310685,3.38494414,97.26,97.211,25.79662511]
["bitfinex-derivatives","SOLF0:USTF0",1770186310886,1.78951591,97.301,97.194,25.79662511]
["bitfinex-derivatives","SOLF0:USTF0",1770186310887,3.38494414,97.24,97.194,25.79662511]
["bitfinex-derivatives","SOLF0:USTF0",1770186311085,3.38494414,97.23,97.194,25.79662511]
["bitfinex-derivatives","SOLF0:USTF0",1770186311487,3.38494414,97.22,97.171,25.79573959]
["bitfinex-derivatives","SOLF0:USTF0",1770186313390,3.38494414,97.21,97.171,25.79573959]
["bitfinex-derivatives","SOLF0:USTF0",1770186313791,3.38494414,97.2,97.171,25.79573959]
["bitfinex-derivatives","SOLF0:USTF0",1770186314385,3.38494414,97.21,97.171,25.79573959]
["bitfinex-derivatives","SOLF0:USTF0",1770186316188,3.38494414,97.21,97.148,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1770186316189,3.38494414,97.24,97.181,25.71924573]
["bitfinex-derivatives","SOLF0:USTF0",1770186316388,8.46822861,97.26,97.181,25.71924573]
["bitfinex-derivatives","SOLF0:USTF0",1770186316594,8.52392379,97.259,97.181,25.71924573]
["bitfinex-derivatives","SOLF0:USTF0",1770186317190,8.52392379,97.258,97.181,25.71924573]
["bitfinex-derivatives","SOLF0:USTF0",1770186317491,8.46822861,97.26,97.181,25.71924573]
["bitfinex-derivatives","SOLF0:USTF0",1770186317694,9.2662,97.259,97.181,25.71924573]
["bitfinex-derivatives","SOLF0:USTF0",1770186318596,8.46822861,97.26,97.187,25.71445489]
["bitfinex-derivatives","SOLF0:USTF0",1770186319693,8.46822861,97.26,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186320095,8.52289689,97.259,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186320296,8.52289689,97.258,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186320498,8.46822861,97.26,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186320699,8.52334485,97.259,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186320999,8.52334485,97.258,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186321199,8.46822861,97.26,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186321200,8.52334485,97.257,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186321394,8.52334485,97.256,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186321599,8.52334485,97.255,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186321799,8.52334485,97.254,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186321997,8.52334485,97.253,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186322198,8.52334485,97.252,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186322501,8.46822861,97.26,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186322702,8.52423988,97.259,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186322902,8.52423988,97.258,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186323101,8.46822861,97.26,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186323300,8.52350324,97.259,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186323502,8.46822861,97.26,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186323700,8.52366403,97.259,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186323902,8.46822861,97.26,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186324102,8.52366745,97.259,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186324304,8.46822861,97.26,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186324504,8.52312978,97.259,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186324704,8.46822861,97.26,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186324902,8.52312578,97.259,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186325105,8.46822861,97.26,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186325303,8.5223917,97.259,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186325503,9.2648,97.273,97.194,25.71366647]
["bitfinex-derivatives","SOLF0:USTF0",1770186325806,8.52276658,97.272,97.196,25.57826178]
["bitfinex-derivatives","SOLF0:USTF0",1770186325997,8.52276658,97.271,97.196,25.57826178]
["bitfinex-derivatives","SOLF0:USTF0",1770186326202,8.52276658,97.27,97.196,25.57826178]
["bitfinex-derivatives","SOLF0:USTF0",1770186326403,9.2648,97.273,97.196,25.57826178]
["bitfinex-derivatives","SOLF0:USTF0",1770186326596,8.5226439,97.272,97.196,25.57826178]
["bitfinex-derivatives","SOLF0:USTF0",1770186326802,8.5226439,97.271,97.196,25.57826178]
["bitfinex-derivatives","SOLF0:USTF0",1770186327102,8.5226439,97.27,97.196,25.57826178]
["bitfinex-derivatives","SOLF0:USTF0",1770186327303,9.2651,97.269,97.196,25.57826178]
["bitfinex-derivatives","SOLF0:USTF0",1770186327604,8.46822861,97.3,97.196,25.57826178]
["bitfinex-derivatives","SOLF0:USTF0",1770186327804,8.52248352,97.299,97.196,25.57826178]
["bitfinex-derivatives","SOLF0:USTF0",1770186328105,9.2631,97.291,97.197,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1770186328296,8.52248352,97.29,97.198,25.55659949]
["bitfinex-derivatives","SOLF0:USTF0",1770186328604,8.52248352,97.289,97.198,25.55659949]
["bitfinex-derivatives","SOLF0:USTF0",1770186328804,8.52248352,97.288,97.198,25.55659949]
["bitfinex-derivatives","SOLF0:USTF0",1770186329104,9.2631,97.291,97.198,25.55659949]
["bitfinex-derivatives","SOLF0:USTF0",1770186329296,9.2634,97.288,97.2,25.58418226]
["bitfinex-derivatives","SOLF0:USTF0",1770186330703,9.2634,97.288,97.195,338.68]
["bitfinex-derivatives","SOLF0:USTF0",1770186330704,9.2634,97.288,97.202,25.58655326]
["bitfinex-derivatives","SOLF0:USTF0",1770186331799,1.78951591,97.301,97.219,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770186332005,1.78951591,97.301,97.203,144.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770186332006,8.46822861,97.34,97.231,25.58594468]
["bitfinex-derivatives","SOLF0:USTF0",1770186332204,8.51852621,97.339,97.231,25.58594468]
["bitfinex-derivatives","SOLF0:USTF0",1770186332403,8.51852621,97.338,97.231,25.58594468]
["bitfinex-derivatives","SOLF0:USTF0",1770186332608,8.51852621,97.337,97.231,25.58594468]
["bitfinex-derivatives","SOLF0:USTF0",1770186332808,8.51852621,97.336,97.233,25.57939252]
["bitfinex-derivatives","SOLF0:USTF0",1770186333003,8.51852621,97.335,97.235,25.57939252]
["bitfinex-derivatives","SOLF0:USTF0",1770186333203,8.46822861,97.34,97.235,25.57939252]
["bitfinex-derivatives","SOLF0:USTF0",1770186333409,8.4903373,97.339,97.235,25.57939252]
["bitfinex-derivatives","SOLF0:USTF0",1770186333612,8.4903373,97.338,97.235,25.57939252]
["bitfinex-derivatives","SOLF0:USTF0",1770186333810,8.4903373,97.338,97.234,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1770186333811,8.46822861,97.34,97.242,25.57880857]
["bitfinex-derivatives","SOLF0:USTF0",1770186334008,8.4903373,97.339,97.242,25.57880857]
["bitfinex-derivatives","SOLF0:USTF0",1770186334209,8.46822861,97.34,97.242,25.57880857]
["bitfinex-derivatives","SOLF0:USTF0",1770186334210,9.2587,97.337,97.242,25.57880857]
["bitfinex-derivatives","SOLF0:USTF0",1770186335503,8.46822861,97.34,97.244,25.70783073]
["bitfinex-derivatives","SOLF0:USTF0",1770186336411,8.46822861,97.34,97.257,25.70783073]
["bitfinex-derivatives","SOLF0:USTF0",1770186338010,9.2574,97.351,97.257,25.70783073]
["bitfinex-derivatives","SOLF0:USTF0",1770186339513,9.2574,97.351,97.26,25.71987994]
["bitfinex-derivatives","SOLF0:USTF0",1770186340409,11.04492721,97.361,97.281,25.73774035]
["bitfinex-derivatives","SOLF0:USTF0",1770186340713,3.38034537,97.34,97.281,25.73774035]
["bitfinex-derivatives","SOLF0:USTF0",1770186341914,9.2554,97.372,97.281,25.73774035]
["bitfinex-derivatives","SOLF0:USTF0",1770186342111,3.38034537,97.34,97.281,25.73774035]
["bitfinex-derivatives","SOLF0:USTF0",1770186343216,3.38034537,97.34,97.291,25.72800272]
["bitfinex-derivatives","SOLF0:USTF0",1770186343417,3.38034537,97.34,97.293,25.72800272]
["bitfinex-derivatives","SOLF0:USTF0",1770186343817,3.38034537,97.33,97.293,25.72800272]
["bitfinex-derivatives","SOLF0:USTF0",1770186346217,3.38034537,97.33,97.241,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1770186346218,3.38034537,97.31,97.278,25.69415195]
["bitfinex-derivatives","SOLF0:USTF0",1770186346418,3.38034537,97.32,97.278,25.69415195]
["bitfinex-derivatives","SOLF0:USTF0",1770186348524,3.38034537,97.31,97.278,25.69415195]
["bitfinex-derivatives","SOLF0:USTF0",1770186350128,3.38034537,97.33,97.278,25.69415195]
["bitfinex-derivatives","SOLF0:USTF0",1770186351027,3.38034537,97.33,97.28,25.44818666]
["bitfinex-derivatives","SOLF0:USTF0",1770186351228,3.38034537,97.32,97.28,25.44818666]
["bitfinex-derivatives","SOLF0:USTF0",1770186351429,3.38034537,97.31,97.28,25.44818666]
["bitfinex-derivatives","SOLF0:USTF0",1770186351727,3.38034537,97.32,97.28,25.44818666]
["bitfinex-derivatives","SOLF0:USTF0",1770186352329,3.38034537,97.33,97.28,25.44818666]
["bitfinex-derivatives","SOLF0:USTF0",1770186352729,3.38034537,97.32,97.28,25.44818666]
["bitfinex-derivatives","SOLF0:USTF0",1770186353331,9.2563,97.362,97.28,25.44818666]
["bitfinex-derivatives","SOLF0:USTF0",1770186353532,3.38034537,97.33,97.28,25.44818666]
["bitfinex-derivatives","SOLF0:USTF0",1770186354530,3.38034537,97.33,97.287,25.4140968]
["bitfinex-derivatives","SOLF0:USTF0",1770186354927,3.38034537,97.33,97.288,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770186355133,3.38034537,97.34,97.289,25.4140968]
["bitfinex-derivatives","SOLF0:USTF0",1770186358735,3.38034537,97.35,97.291,25.44187422]
["bitfinex-derivatives","SOLF0:USTF0",1770186359039,3.38034537,97.34,97.291,25.44187422]
["bitfinex-derivatives","SOLF0:USTF0",1770186359633,3.38034537,97.32,97.268,25.44148785]
["bitfinex-derivatives","SOLF0:USTF0",1770186360436,3.38034537,97.31,97.268,25.44148785]
["bitfinex-derivatives","SOLF0:USTF0",1770186361139,3.38034537,97.28,97.253,25.53002461]
["bitfinex-derivatives","SOLF0:USTF0",1770186361337,3.38034537,97.29,97.253,25.53002461]
["bitfinex-derivatives","SOLF0:USTF0",1770186361839,3.38034537,97.28,97.253,25.53002461]
["bitfinex-derivatives","SOLF0:USTF0",1770186363446,3.38034537,97.3,97.253,25.53002461]
["bitfinex-derivatives","SOLF0:USTF0",1770186364244,9.2607,97.316,97.253,25.53002461]
["bitfinex-derivatives","SOLF0:USTF0",1770186364245,3.38034537,97.31,97.253,25.53002461]
["bitfinex-derivatives","SOLF0:USTF0",1770186364651,3.38034537,97.32,97.261,25.58320951]
["bitfinex-derivatives","SOLF0:USTF0",1770186364945,3.38034537,97.32,97.26,3.38034537]
["bitfinex-derivatives","SOLF0:USTF0",1770186364946,3.38034537,97.32,97.263,25.58320951]
["bitfinex-derivatives","SOLF0:USTF0",1770186365141,9.2595,97.329,97.271,25.58320951]
["bitfinex-derivatives","SOLF0:USTF0",1770186366348,8.53273308,97.328,97.271,25.58320951]
["bitfinex-derivatives","SOLF0:USTF0",1770186366548,9.2595,97.329,97.271,25.58320951]
["bitfinex-derivatives","SOLF0:USTF0",1770186366747,8.53360968,97.328,97.271,25.58320951]
["bitfinex-derivatives","SOLF0:USTF0",1770186366948,9.2595,97.329,97.271,25.58320951]
["bitfinex-derivatives","SOLF0:USTF0",1770186367144,9.2601,97.322,97.271,25.58320951]
["bitfinex-derivatives","SOLF0:USTF0",1770186367349,8.53360968,97.321,97.258,25.6625564]
["bitfinex-derivatives","SOLF0:USTF0",1770186367548,8.53360968,97.32,97.258,25.6625564]
["bitfinex-derivatives","SOLF0:USTF0",1770186367846,8.45300143,97.33,97.258,25.6625564]
["bitfinex-derivatives","SOLF0:USTF0",1770186367847,8.53360968,97.319,97.258,25.6625564]
["bitfinex-derivatives","SOLF0:USTF0",1770186368048,8.53360968,97.318,97.258,25.6625564]
["bitfinex-derivatives","SOLF0:USTF0",1770186368252,8.53360968,97.317,97.258,25.6625564]
["bitfinex-derivatives","SOLF0:USTF0",1770186368447,8.53360968,97.316,97.258,25.6625564]
["bitfinex-derivatives","SOLF0:USTF0",1770186368649,8.53360968,97.315,97.258,25.6625564]
["bitfinex-derivatives","SOLF0:USTF0",1770186368851,8.45815887,97.3,97.241,25.67935694]
["bitfinex-derivatives","SOLF0:USTF0",1770186369049,8.53360968,97.299,97.241,25.67935694]
["bitfinex-derivatives","SOLF0:USTF0",1770186369252,8.53360968,97.298,97.241,25.67935694]
["bitfinex-derivatives","SOLF0:USTF0",1770186369442,8.53360968,97.297,97.241,25.67935694]
["bitfinex-derivatives","SOLF0:USTF0",1770186369643,8.53360968,97.296,97.241,25.67935694]
["bitfinex-derivatives","SOLF0:USTF0",1770186369950,8.53360968,97.295,97.241,25.67935694]
["bitfinex-derivatives","SOLF0:USTF0",1770186370251,8.53360968,97.294,97.241,25.67935694]
["bitfinex-derivatives","SOLF0:USTF0",1770186370453,8.45815887,97.3,97.241,25.67935694]
["bitfinex-derivatives","SOLF0:USTF0",1770186370454,8.53360968,97.293,97.241,25.67935694]
["bitfinex-derivatives","SOLF0:USTF0",1770186370655,8.53360968,97.292,97.241,25.67935694]
["bitfinex-derivatives","SOLF0:USTF0",1770186370858,8.45815887,97.3,97.241,25.67935694]
["bitfinex-derivatives","SOLF0:USTF0",1770186370859,8.53360968,97.291,97.241,25.67935694]
["bitfinex-derivatives","SOLF0:USTF0",1770186371057,8.53360968,97.29,97.241,25.67935694]
["bitfinex-derivatives","SOLF0:USTF0",1770186371257,8.53360968,97.289,97.241,25.67935694]
["bitfinex-derivatives","SOLF0:USTF0",1770186371556,8.53360968,97.288,97.241,25.67935694]
["bitfinex-derivatives","SOLF0:USTF0",1770186371760,9.4492124,97.319,97.241,25.67935694]
["bitfinex-derivatives","SOLF0:USTF0",1770186371946,8.55692662,97.318,97.241,25.67935694]
["bitfinex-derivatives","SOLF0:USTF0",1770186372151,8.55692662,97.317,97.241,25.67935694]
["bitfinex-derivatives","SOLF0:USTF0",1770186372353,8.55692662,97.316,97.243,26.04927747]
["bitfinex-derivatives","SOLF0:USTF0",1770186372553,8.55692662,97.315,97.243,26.04927747]
["bitfinex-derivatives","SOLF0:USTF0",1770186372752,8.55692662,97.314,97.243,26.04927747]
["bitfinex-derivatives","SOLF0:USTF0",1770186372953,8.55692662,97.313,97.243,26.04927747]
["bitfinex-derivatives","SOLF0:USTF0",1770186373249,8.55692662,97.312,97.252,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770186373553,8.45815887,97.34,97.253,26.04927747]
["bitfinex-derivatives","SOLF0:USTF0",1770186373853,8.57209292,97.339,97.253,26.04927747]
["bitfinex-derivatives","SOLF0:USTF0",1770186374049,8.57209292,97.338,97.253,26.04927747]
["bitfinex-derivatives","SOLF0:USTF0",1770186374252,8.57209292,97.337,97.271,26.04881111]
["bitfinex-derivatives","SOLF0:USTF0",1770186374455,8.57209292,97.336,97.273,26.05252695]
["bitfinex-derivatives","SOLF0:USTF0",1770186374759,8.57209292,97.335,97.273,26.05252695]
["bitfinex-derivatives","SOLF0:USTF0",1770186375058,8.57209292,97.334,97.273,26.05252695]
["bitfinex-derivatives","SOLF0:USTF0",1770186375258,8.57209292,97.333,97.273,26.05252695]
["bitfinex-derivatives","SOLF0:USTF0",1770186375459,8.57209292,97.332,97.273,26.05252695]
["bitfinex-derivatives","SOLF0:USTF0",1770186375659,8.57209292,97.331,97.274,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770186375859,8.57209292,97.33,97.275,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186376059,9.2568,97.357,97.275,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186376260,8.58317426,97.356,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186376455,8.58317426,97.355,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186376655,8.58317426,97.354,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186376858,8.58317426,97.353,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186377059,8.58317426,97.352,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186377361,8.58317426,97.351,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186377549,8.58317426,97.35,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186377756,9.2568,97.357,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186377757,8.58317426,97.349,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186377960,9.2577,97.347,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186378254,8.58317426,97.346,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186378459,8.58317426,97.345,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186378660,8.58317426,97.344,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186378857,8.58317426,97.343,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186379054,8.58317426,97.342,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186379255,9.4492124,97.34,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186379461,8.58317426,97.339,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186379660,8.58317426,97.338,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186379958,8.45815887,97.35,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186379959,8.58317426,97.337,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186380159,8.58317426,97.336,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186380355,8.58317426,97.335,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186380559,8.58317426,97.334,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186380763,8.58317426,97.333,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186381061,8.58317426,97.332,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186381363,8.58317426,97.331,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186381559,8.58317426,97.33,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186381759,8.58317426,97.329,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186381959,8.58317426,97.328,97.277,26.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1770186382257,8.58317426,97.327,97.278,25.93639816]
["bitfinex-derivatives","SOLF0:USTF0",1770186382462,9.53571748,97.358,97.278,25.93639816]
["bitfinex-derivatives","SOLF0:USTF0",1770186382759,9.2576,97.349,97.278,25.93639816]
["bitfinex-derivatives","SOLF0:USTF0",1770186382963,9.2576,97.349,97.259,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1770186382964,9.53571748,97.34,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186383154,8.60158551,97.339,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186383354,8.60158551,97.338,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186383555,8.60158551,97.337,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186383757,8.60158551,97.336,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186383963,8.60158551,97.335,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186384158,8.60158551,97.334,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186384461,8.60158551,97.333,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186384661,8.60158551,97.332,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186384856,8.60158551,97.331,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186385052,8.60158551,97.33,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186385255,8.60158551,97.329,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186385462,8.60158551,97.328,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186385662,8.60158551,97.327,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186385864,8.60158551,97.326,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186386058,8.60158551,97.325,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186386258,8.60158551,97.324,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186386564,8.60158551,97.323,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186386762,8.60158551,97.322,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186386957,8.60158551,97.321,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186387153,8.60158551,97.32,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186387359,8.60158551,97.319,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186387560,9.53571748,97.341,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186387561,8.60158551,97.318,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186387866,9.53571748,97.357,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186388158,143.9218,97.407,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186388159,3.17987931,97.369,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186388359,3.38071693,97.33,97.28,25.89181635]
["bitfinex-derivatives","SOLF0:USTF0",1770186390261,3.19921641,97.335,97.282,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186390466,3.38071693,97.33,97.282,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186390667,3.38071693,97.34,97.282,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186391062,3.27411263,97.35,97.3,3.38071693]
["bitfinex-derivatives","SOLF0:USTF0",1770186391367,3.27411263,97.35,97.301,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186391763,6.65482956,97.35,97.301,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186394173,6.65482956,97.35,97.302,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186395673,6.65482956,97.35,97.304,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186396568,3.38071693,97.34,97.304,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186396873,6.65482956,97.35,97.304,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186397274,1.78808611,97.381,97.292,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1770186397275,3.38071693,97.36,97.308,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186397478,3.38071693,97.33,97.308,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186398578,9.53571748,97.361,97.272,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186398579,3.38071693,97.32,97.272,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186398776,3.38071693,97.31,97.272,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186399773,3.38071693,97.31,97.274,31.3015073]
["bitfinex-derivatives","SOLF0:USTF0",1770186400180,3.38071693,97.31,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186404784,3.38071693,97.32,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186404984,8.56214231,97.319,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186405283,3.38071693,97.32,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186405284,8.56214231,97.318,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186405485,3.38071693,97.32,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186405689,8.56373998,97.319,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186405985,8.56373998,97.318,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186406185,3.38071693,97.32,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186406388,8.56448651,97.319,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186406686,8.56448651,97.318,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186406885,8.56448651,97.317,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186407076,8.56448651,97.316,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186407278,8.56448311,97.315,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186407478,3.38071693,97.31,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186408284,3.17852918,97.329,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186408485,8.56291533,97.328,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186408786,8.56291533,97.327,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186408986,8.56291533,97.326,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186409284,8.56291533,97.325,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186409478,8.56291533,97.324,97.275,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186409784,3.17852918,97.329,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186409785,8.56291533,97.323,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186410088,8.56291533,97.322,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186410387,8.56291533,97.321,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186410685,8.56291533,97.32,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186410988,8.56291533,97.319,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186411182,8.56291533,97.318,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186411388,3.38071693,97.31,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186415388,3.38071693,97.32,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186415583,3.38071693,97.33,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186415788,8.57183655,97.329,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186415988,8.57183655,97.328,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186416187,8.57183655,97.327,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186416391,8.57183655,97.326,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186416691,3.38071693,97.32,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186416887,8.57183655,97.319,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186417088,3.38071693,97.32,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186417089,3.38071693,97.31,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186417288,8.57183655,97.309,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186417592,8.57183655,97.308,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186417787,8.57183655,97.307,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186418089,8.57183655,97.306,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186418297,8.57183655,97.305,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186418489,8.57183655,97.304,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186418684,8.57183655,97.303,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186418880,8.57183655,97.302,97.276,22.0369073]
["bitfinex-derivatives","SOLF0:USTF0",1770186419085,8.57183655,97.302,97.214,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1770186419086,3.38071693,97.29,97.255,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186419293,3.38071693,97.28,97.255,18.74166562]
["bitfinex-derivatives","SOLF0:USTF0",1770186420695,3.38071693,97.27,97.229,335.18]
["bitfinex-derivatives","SOLF0:USTF0",1770186421282,3.38071693,97.27,97.23,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186422191,3.38071693,97.28,97.23,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186422391,12.59979311,97.32,97.221,409.96]
["bitfinex-derivatives","SOLF0:USTF0",1770186422392,3.38071693,97.3,97.243,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186422688,9.54246179,97.337,97.281,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186422988,3.38071693,97.36,97.301,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186424584,3.38071693,97.36,97.302,410.0]
["bitfinex-derivatives","SOLF0:USTF0",1770186424786,9.54246179,97.371,97.321,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186425090,16.556727,97.373,97.321,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186425091,3.38071693,97.36,97.321,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186425290,3.38071693,97.35,97.303,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186425687,3.38071693,97.34,97.303,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186425890,3.38071693,97.34,97.289,409.98]
["bitfinex-derivatives","SOLF0:USTF0",1770186425891,3.38071693,97.33,97.289,409.98]
["bitfinex-derivatives","SOLF0:USTF0",1770186426091,9.2554,97.371,97.289,409.98]
["bitfinex-derivatives","SOLF0:USTF0",1770186426092,3.38071693,97.35,97.29,25.87062562]
["bitfinex-derivatives","SOLF0:USTF0",1770186426288,3.38071693,97.36,97.303,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186426492,3.38071693,97.35,97.303,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186427089,19.1594141,97.36,97.303,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186428295,19.1594141,97.36,97.304,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186428493,19.15747466,97.36,97.308,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186430796,19.15747466,97.36,97.31,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186431291,3.37877749,97.38,97.321,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186431495,3.37877749,97.42,97.361,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186431699,3.37877749,97.42,97.362,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186432800,3.37877749,97.4,97.364,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186433192,3.37877749,97.42,97.366,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186433798,3.37877749,97.42,97.369,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186433998,19.43728007,97.43,97.371,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186434600,8.49562795,97.429,97.371,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186434800,8.49562795,97.428,97.371,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186435101,8.49562795,97.427,97.371,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186435401,19.43728007,97.43,97.371,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186435598,8.48988737,97.429,97.371,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186435800,19.43728007,97.43,97.371,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186437805,3.37877749,97.41,97.371,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186438602,15.97085899,97.429,97.371,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186438803,8.4383488,97.43,97.371,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186438804,15.97085899,97.427,97.371,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186439104,15.97085899,97.425,97.371,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186439303,15.97085899,97.423,97.371,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186439599,15.99733861,97.421,97.371,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186439805,15.99733861,97.419,97.371,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186442897,1.78681913,97.45,97.371,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186442898,16.31161961,97.435,97.371,22.48990869]
["bitfinex-derivatives","SOLF0:USTF0",1770186443118,16.31161961,97.435,97.374,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186444108,16.33571286,97.459,97.374,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186444406,8.4383488,97.46,97.373,143.9708]
["bitfinex-derivatives","SOLF0:USTF0",1770186444407,16.33571286,97.457,97.376,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186444603,16.25493836,97.455,97.376,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186444798,8.4383488,97.46,97.375,409.68]
["bitfinex-derivatives","SOLF0:USTF0",1770186444799,16.25493836,97.453,97.381,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186445404,16.27843165,97.439,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186445599,16.27843165,97.419,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186446005,16.27843165,97.417,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186446197,16.27843165,97.415,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186446402,16.27843165,97.413,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186446606,16.27843165,97.413,97.355,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770186447104,16.27843165,97.413,97.356,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186447506,16.27843165,97.413,97.36,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186448009,16.27843165,97.413,97.363,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186451610,15.4958191,97.409,97.363,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186452511,9.2506,97.422,97.363,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186454211,9.2512,97.416,97.363,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186455111,15.01738037,97.409,97.363,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186455312,15.01738037,97.409,97.337,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186456810,9.252,97.408,97.337,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186458111,9.2508,97.421,97.343,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186458305,8.43036335,97.42,97.343,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186458510,8.43036335,97.419,97.343,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186458710,15.15967151,97.425,97.343,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186458911,8.4383488,97.43,97.343,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186458912,15.21112361,97.423,97.343,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186459213,9.2509,97.419,97.345,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186459412,8.43139099,97.418,97.345,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186459621,9.2509,97.419,97.345,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186459917,8.43316186,97.418,97.345,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186460114,15.21112361,97.421,97.347,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186460516,22.97486197,97.42,97.347,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186460715,22.97486197,97.419,97.349,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186460917,8.43560727,97.418,97.349,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186461108,8.43560727,97.417,97.349,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186461307,8.43560727,97.416,97.351,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186461516,8.43560727,97.415,97.351,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186461716,14.5392547,97.419,97.351,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186461717,8.43560727,97.414,97.351,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186461918,8.43560727,97.413,97.351,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186462218,14.5392547,97.419,97.351,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186462517,3.37590491,97.4,97.351,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186462718,3.37590491,97.4,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186463518,3.37590491,97.39,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186463714,3.37590491,97.38,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186464519,14.65015723,97.402,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186464715,23.24956923,97.401,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186464917,8.45092865,97.4,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186465211,8.45092865,97.399,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186465413,8.45092865,97.398,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186465613,8.45092865,97.397,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186465917,8.45092865,97.396,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186466217,8.45092865,97.395,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186466415,8.45092865,97.394,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186466616,8.45092865,97.393,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186466817,8.45092865,97.392,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186467121,8.45092865,97.391,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186467317,8.45092865,97.39,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186467520,8.45092865,97.389,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186467720,8.45092865,97.388,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186467923,8.45092865,97.387,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186468116,14.79864058,97.4,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186468117,8.45092865,97.386,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186468318,8.45092865,97.385,97.353,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186468617,8.45092865,97.384,97.335,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186468817,8.45092865,97.383,97.335,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186469017,8.45092865,97.382,97.335,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186469323,8.45092865,97.381,97.335,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186469511,8.45092865,97.38,97.335,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186469715,8.45092865,97.379,97.335,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186470021,8.45092865,97.378,97.335,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186470210,8.45092865,97.377,97.335,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186470416,8.45092865,97.376,97.335,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186470616,8.45092865,97.375,97.335,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186470918,8.45092865,97.374,97.335,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186471119,8.45092865,97.373,97.335,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186471320,8.45092865,97.372,97.335,21.30477082]
["bitfinex-derivatives","SOLF0:USTF0",1770186471519,15.01846989,97.387,97.336,22.32499168]
["bitfinex-derivatives","SOLF0:USTF0",1770186472721,15.01846989,97.387,97.338,22.32499168]
["bitfinex-derivatives","SOLF0:USTF0",1770186473725,15.01846989,97.387,97.285,144.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770186473726,14.67813673,97.406,97.343,22.32499168]
["bitfinex-derivatives","SOLF0:USTF0",1770186474124,14.67813673,97.406,97.356,22.32499168]
["bitfinex-derivatives","SOLF0:USTF0",1770186474321,9.54246179,97.419,97.358,22.32499168]
["bitfinex-derivatives","SOLF0:USTF0",1770186474516,9.54246179,97.421,97.358,22.32499168]
["bitfinex-derivatives","SOLF0:USTF0",1770186475019,9.54246179,97.421,97.376,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770186475216,9.54246179,97.425,97.377,22.32499168]
["bitfinex-derivatives","SOLF0:USTF0",1770186475425,9.54246179,97.423,97.377,22.32499168]
["bitfinex-derivatives","SOLF0:USTF0",1770186475724,9.54246179,97.419,97.377,22.32499168]
["bitfinex-derivatives","SOLF0:USTF0",1770186476124,9.54246179,97.407,97.34,22.32499168]
["bitfinex-derivatives","SOLF0:USTF0",1770186476326,9.54246179,97.406,97.34,22.32499168]
["bitfinex-derivatives","SOLF0:USTF0",1770186476526,9.54246179,97.406,97.342,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186477122,9.54246179,97.407,97.358,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186477324,9.54246179,97.411,97.358,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186477526,24.27222903,97.412,97.358,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186478021,9.54246179,97.411,97.358,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186478427,24.27222903,97.412,97.358,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186478826,24.27222903,97.412,97.36,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186479224,14.72976724,97.412,97.36,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186479826,14.72976724,97.412,97.363,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186480226,9.54246179,97.414,97.367,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186481129,9.54246179,97.415,97.367,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186481423,15.96749343,97.442,97.39,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186481828,15.96749343,97.457,97.403,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186482729,15.96749343,97.457,97.413,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770186482925,15.96749343,97.457,97.403,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186483325,15.96749343,97.457,97.412,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770186483526,8.43614777,97.456,97.412,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770186483726,8.43614777,97.455,97.403,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186483927,8.43614777,97.454,97.403,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186484119,8.43614777,97.453,97.403,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186484319,8.43614777,97.452,97.41,3.37147126]
["bitfinex-derivatives","SOLF0:USTF0",1770186484525,8.43614777,97.451,97.411,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186484825,3.37147126,97.47,97.421,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186485027,3.37147126,97.47,97.42,3.37147126]
["bitfinex-derivatives","SOLF0:USTF0",1770186485028,3.37147126,97.52,97.466,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186485530,15.30739488,97.526,97.477,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770186485928,15.30739488,97.526,97.477,31.98053415]
["bitfinex-derivatives","SOLF0:USTF0",1770186486323,15.32072957,97.52,97.462,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770186486729,15.32072957,97.52,97.463,143.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770186487533,15.14852269,97.549,97.481,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186488232,15.14852269,97.549,97.469,143.829]
["bitfinex-derivatives","SOLF0:USTF0",1770186488233,15.14852269,97.549,97.493,143.7933]
["bitfinex-derivatives","SOLF0:USTF0",1770186488432,15.14852269,97.549,97.494,22.73523415]
["bitfinex-derivatives","SOLF0:USTF0",1770186489631,15.14852269,97.549,97.502,153.0233]
["bitfinex-derivatives","SOLF0:USTF0",1770186490635,2.269e-05,97.549,97.514,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770186491334,8.41416,97.59,97.515,24.35396532]
["bitfinex-derivatives","SOLF0:USTF0",1770186492551,8.41416,97.59,97.516,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770186492951,8.41416,97.59,97.516,33.63225638]
["bitfinex-derivatives","SOLF0:USTF0",1770186494145,8.41416,97.59,97.517,24.39364414]
["bitfinex-derivatives","SOLF0:USTF0",1770186496354,0.1021793,97.589,97.517,24.39364414]
["bitfinex-derivatives","SOLF0:USTF0",1770186498356,0.19437528,97.587,97.517,24.39364414]
["bitfinex-derivatives","SOLF0:USTF0",1770186498750,8.41416,97.57,97.517,24.39364414]
["bitfinex-derivatives","SOLF0:USTF0",1770186498956,0.19437528,97.569,97.505,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1770186499450,0.23389136,97.549,97.487,24.24767461]
["bitfinex-derivatives","SOLF0:USTF0",1770186499848,143.6905,97.564,97.398,143.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770186499849,8.41416,97.53,97.421,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770186500048,0.23389136,97.509,97.41,8.41416]
["bitfinex-derivatives","SOLF0:USTF0",1770186500252,0.23389136,97.509,97.426,24.24767461]
["bitfinex-derivatives","SOLF0:USTF0",1770186500456,143.7491,97.524,97.426,24.24767461]
["bitfinex-derivatives","SOLF0:USTF0",1770186500457,8.41416,97.49,97.426,24.24767461]
["bitfinex-derivatives","SOLF0:USTF0",1770186501946,0.04544732,97.489,97.426,24.24767461]
["bitfinex-derivatives","SOLF0:USTF0",1770186502347,9.2458,97.473,97.426,24.24767461]
["bitfinex-derivatives","SOLF0:USTF0",1770186502753,143.8326,97.467,97.361,24.48156406]
["bitfinex-derivatives","SOLF0:USTF0",1770186502947,8.41416,97.45,97.361,24.48156406]
["bitfinex-derivatives","SOLF0:USTF0",1770186503152,8.41416,97.45,97.363,24.48156406]
["bitfinex-derivatives","SOLF0:USTF0",1770186504556,8.41416,97.45,97.365,24.48438314]
["bitfinex-derivatives","SOLF0:USTF0",1770186505548,8.41416,97.47,97.365,24.48438314]
["bitfinex-derivatives","SOLF0:USTF0",1770186505955,8.41416,97.47,97.381,24.36427296]
["bitfinex-derivatives","SOLF0:USTF0",1770186506355,9.2461,97.469,97.383,24.36427296]
["bitfinex-derivatives","SOLF0:USTF0",1770186508153,8.41416,97.47,97.383,24.36427296]
["bitfinex-derivatives","SOLF0:USTF0",1770186510861,0.28090889,97.477,97.383,24.36427296]
["bitfinex-derivatives","SOLF0:USTF0",1770186512364,0.28090889,97.477,97.385,24.38946833]
["bitfinex-derivatives","SOLF0:USTF0",1770186513269,0.50552137,97.469,97.385,24.38946833]
["bitfinex-derivatives","SOLF0:USTF0",1770186515468,0.50552137,97.469,97.387,24.38244187]
["bitfinex-derivatives","SOLF0:USTF0",1770186515963,0.50552137,97.469,97.343,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1770186515964,0.63562189,97.463,97.37,24.3847923]
["bitfinex-derivatives","SOLF0:USTF0",1770186516167,0.63562189,97.439,97.37,24.3847923]
["bitfinex-derivatives","SOLF0:USTF0",1770186516668,8.41416,97.42,97.37,24.3847923]
["bitfinex-derivatives","SOLF0:USTF0",1770186517062,0.63562189,97.439,97.37,24.3847923]
["bitfinex-derivatives","SOLF0:USTF0",1770186517562,0.76902452,97.456,97.37,24.3847923]
["bitfinex-derivatives","SOLF0:USTF0",1770186517772,0.76902452,97.456,97.371,24.35473248]
["bitfinex-derivatives","SOLF0:USTF0",1770186518670,0.76902452,97.456,97.376,23.95130533]
["bitfinex-derivatives","SOLF0:USTF0",1770186519768,0.76902452,97.456,97.382,23.95322941]
["bitfinex-derivatives","SOLF0:USTF0",1770186521066,0.76902452,97.456,97.385,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1770186521265,0.76902452,97.456,97.386,23.96149266]
["bitfinex-derivatives","SOLF0:USTF0",1770186521668,0.76902452,97.456,97.389,23.96335012]
["bitfinex-derivatives","SOLF0:USTF0",1770186523664,1.67504042,97.449,97.389,23.96335012]
["bitfinex-derivatives","SOLF0:USTF0",1770186523972,8.41416,97.45,97.389,23.96335012]
["bitfinex-derivatives","SOLF0:USTF0",1770186523973,1.67504042,97.447,97.389,23.96335012]
["bitfinex-derivatives","SOLF0:USTF0",1770186524173,1.67504042,97.445,97.389,23.96335012]
["bitfinex-derivatives","SOLF0:USTF0",1770186524372,1.67504042,97.443,97.389,23.96335012]
["bitfinex-derivatives","SOLF0:USTF0",1770186525076,2.09287894,97.429,97.374,23.81507807]
["bitfinex-derivatives","SOLF0:USTF0",1770186526677,2.88793641,97.449,97.374,23.81507807]
["bitfinex-derivatives","SOLF0:USTF0",1770186527071,2.88793641,97.447,97.374,23.81507807]
["bitfinex-derivatives","SOLF0:USTF0",1770186527770,2.91724221,97.445,97.374,23.81507807]
["bitfinex-derivatives","SOLF0:USTF0",1770186528471,3.37416487,97.43,97.374,23.81507807]
["bitfinex-derivatives","SOLF0:USTF0",1770186529269,3.37416487,97.41,97.374,23.81507807]
["bitfinex-derivatives","SOLF0:USTF0",1770186530472,2.36575834,97.43,97.374,23.81507807]
["bitfinex-derivatives","SOLF0:USTF0",1770186530869,9.25,97.429,97.374,23.81507807]
["bitfinex-derivatives","SOLF0:USTF0",1770186531584,9.2502,97.426,97.374,23.81507807]
["bitfinex-derivatives","SOLF0:USTF0",1770186531975,2.28529719,97.428,97.374,23.81507807]
["bitfinex-derivatives","SOLF0:USTF0",1770186535881,9.2493,97.436,97.374,23.81507807]
["bitfinex-derivatives","SOLF0:USTF0",1770186538275,2.5034599,97.442,97.374,23.81507807]
["bitfinex-derivatives","SOLF0:USTF0",1770186540177,10.99799383,97.44,97.374,23.81507807]
["bitfinex-derivatives","SOLF0:USTF0",1770186540380,2.56024111,97.438,97.374,23.81507807]
["bitfinex-derivatives","SOLF0:USTF0",1770186540570,2.58339279,97.436,97.374,23.81507807]
["bitfinex-derivatives","SOLF0:USTF0",1770186540880,2.58339279,97.434,97.374,23.81507807]
["bitfinex-derivatives","SOLF0:USTF0",1770186541077,2.58339279,97.432,97.374,23.81507807]
["bitfinex-derivatives","SOLF0:USTF0",1770186541273,2.58339279,97.432,97.33,152.47155272]
["bitfinex-derivatives","SOLF0:USTF0",1770186541274,2.58339279,97.419,97.363,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186541478,8.33130099,97.418,97.363,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186541676,8.33130099,97.417,97.363,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186541872,8.33130099,97.416,97.363,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186542074,8.33130099,97.415,97.363,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186542275,8.33130099,97.414,97.363,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186542478,2.58339279,97.419,97.363,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186542479,8.33130099,97.413,97.363,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186542674,8.33130099,97.412,97.363,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186542875,8.33130099,97.411,97.363,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186543181,2.89502774,97.399,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186543377,2.89502774,97.397,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186543578,2.91973403,97.395,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186543773,2.91973403,97.393,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186543974,2.91973403,97.391,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186544179,11.26156889,97.39,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186544382,8.34183486,97.389,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186544583,8.34183486,97.388,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186544783,2.91973403,97.39,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186544784,8.34183486,97.387,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186544980,8.34183486,97.386,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186545174,8.34183486,97.385,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186545480,8.34183486,97.384,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186545681,8.34183486,97.383,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186545882,2.91973403,97.39,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186546082,8.36110687,97.389,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186546282,8.36110687,97.388,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186546484,8.36110687,97.387,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186546686,8.36110687,97.386,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186546883,8.36110687,97.385,97.348,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186547180,8.43775272,97.4,97.256,144.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770186547181,2.86368665,97.379,97.294,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186547383,8.43775272,97.36,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186547583,2.88724916,97.358,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186547780,2.88724916,97.356,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186547980,8.36110687,97.355,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186548176,8.36110687,97.354,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186548381,2.88724916,97.372,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186548583,8.3469786,97.371,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186548782,8.3469786,97.37,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186548982,8.3469786,97.369,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186549185,8.3469786,97.368,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186549388,2.88724916,97.372,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186549584,8.34623253,97.371,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186549788,11.65874592,97.37,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186549988,8.43775272,97.38,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186549989,11.65874592,97.369,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186550289,8.34623253,97.368,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186550489,8.34623253,97.367,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186550787,17.69235272,97.38,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186550988,8.34069129,97.379,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186551187,8.34069129,97.378,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186551385,8.34069129,97.377,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186551589,8.34069129,97.376,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186551890,8.34069129,97.375,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186552085,8.34069129,97.374,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186552285,8.34069129,97.373,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186552485,9.2546,97.38,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186552687,8.33630582,97.379,97.295,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186552887,8.33630582,97.378,97.297,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186553079,8.33630582,97.377,97.297,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186553285,8.33630582,97.376,97.297,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186553481,8.33630582,97.375,97.3,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186553791,3.84954591,97.386,97.3,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186553990,8.33790626,97.385,97.3,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186554188,3.84954591,97.386,97.3,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186554189,8.33790626,97.384,97.3,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186554392,3.84954591,97.386,97.3,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186554587,4.07386427,97.382,97.31,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186554793,4.07386427,97.379,97.31,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186554988,8.33812321,97.378,97.31,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186555188,8.33812321,97.377,97.31,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186555386,4.07386427,97.415,97.322,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186555591,8.44479187,97.4,97.322,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186555792,12.45165306,97.393,97.322,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186556691,9.2548,97.379,97.322,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186557391,12.45165306,97.393,97.322,24.42614127]
["bitfinex-derivatives","SOLF0:USTF0",1770186561496,12.45165306,97.393,97.325,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186562099,12.45165306,97.393,97.315,302.2]
["bitfinex-derivatives","SOLF0:USTF0",1770186562100,8.44479187,97.4,97.332,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186562298,11.62329415,97.407,97.332,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186562503,8.44479187,97.42,97.349,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186562796,11.66397555,97.419,97.349,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186563493,11.69846043,97.428,97.354,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186564700,11.69846043,97.428,97.37,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770186565601,11.69846043,97.428,97.371,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186566498,11.69846043,97.428,97.374,9.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770186566899,11.69846043,97.428,97.346,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186567298,8.31830937,97.427,97.346,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186567497,11.7029238,97.425,97.346,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186567700,11.7029238,97.423,97.364,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186567901,20.02123317,97.422,97.364,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186568097,8.31830937,97.421,97.364,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186568302,8.31830937,97.42,97.364,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186568503,8.31830937,97.419,97.364,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186568703,8.31830937,97.418,97.364,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186568903,8.31830937,97.417,97.364,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186569104,8.31830937,97.416,97.364,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186569294,8.31830937,97.415,97.364,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186569497,8.31830937,97.414,97.364,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186569701,8.31830937,97.413,97.364,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186569900,11.7029238,97.422,97.364,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186570099,8.32310193,97.421,97.364,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186570302,8.32310193,97.42,97.364,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186570605,8.32310193,97.419,97.364,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186570806,8.32310193,97.418,97.364,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186571003,8.32310193,97.417,97.364,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186571203,8.32310193,97.416,97.364,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186571403,12.10309148,97.414,97.366,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186571595,12.10309148,97.414,96.855,177.1404592]
["bitfinex-derivatives","SOLF0:USTF0",1770186571596,12.10309148,97.389,97.328,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186571796,12.10309148,97.369,97.302,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186571997,20.42619341,97.368,97.307,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186572197,12.10309148,97.368,97.307,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186572401,8.37251289,97.367,97.307,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186572604,12.15215986,97.384,97.311,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186572808,8.37349882,97.383,97.311,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186572997,12.15215986,97.381,97.311,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186573202,12.15215986,97.402,97.324,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186573403,8.37507978,97.401,97.326,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186573708,8.37507978,97.4,97.326,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186573906,8.37507978,97.399,97.326,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186574107,12.15215986,97.402,97.326,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186574108,8.37507978,97.398,97.326,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186574404,8.37507978,97.397,97.34,3.37679873]
["bitfinex-derivatives","SOLF0:USTF0",1770186574608,3.37679873,97.4,97.341,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186574802,8.37762236,97.399,97.346,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186575002,8.37762236,97.398,97.346,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186575203,3.37679873,97.4,97.346,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186575204,8.37762236,97.397,97.346,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186575399,3.37679873,97.4,97.346,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186575708,3.37679873,97.39,97.346,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186576108,3.37679873,97.38,97.346,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186577912,12.81963008,97.389,97.346,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186578107,3.37679873,97.38,97.346,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186578611,3.37679873,97.4,97.346,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186578811,3.37679873,97.39,97.346,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186579014,3.37679873,97.38,97.346,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186579306,3.37679873,97.37,97.323,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186579610,3.37679873,97.37,97.322,409.7]
["bitfinex-derivatives","SOLF0:USTF0",1770186579611,3.37679873,97.38,97.328,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186580105,3.37679873,97.38,97.331,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186580502,12.9888008,97.416,97.333,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186580708,3.37679873,97.39,97.333,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186580910,8.38822847,97.389,97.333,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186581106,8.38822847,97.388,97.333,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186581307,8.38822847,97.387,97.336,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186581510,8.38822847,97.386,97.336,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186581812,3.37679873,97.39,97.336,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186582112,8.39041838,97.389,97.336,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186582312,8.39041838,97.388,97.336,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186582511,8.39041838,97.387,97.336,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186582808,8.39041838,97.386,97.338,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186583005,8.39041838,97.385,97.338,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186583205,3.37679873,97.39,97.338,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186583206,8.39041838,97.384,97.338,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186583411,8.39041838,97.383,97.338,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186583612,8.39041838,97.382,97.338,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186583803,8.39041838,97.381,97.338,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186584113,3.37679873,97.4,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186584310,8.40130901,97.399,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186584513,8.40130901,97.398,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186584709,8.40130901,97.397,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186584910,8.40130901,97.396,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186585112,8.40130901,97.395,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186585410,8.40130901,97.394,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186585613,8.40130901,97.393,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186585916,3.37679873,97.38,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186586113,8.40130901,97.379,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186586313,8.40130901,97.378,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186586613,8.40130901,97.377,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186586810,3.37679873,97.38,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186587008,8.40366043,97.379,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186587209,8.40711143,97.378,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186587409,3.37679873,97.38,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186587714,8.40718015,97.379,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186587914,3.37679873,97.38,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186588116,8.40729949,97.379,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186588311,9.49167554,97.407,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186588312,3.37679873,97.39,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186588516,8.40793587,97.389,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186588817,8.40819554,97.388,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186589015,8.40819554,97.387,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186589314,3.37679873,97.39,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186589715,8.40819966,97.389,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186589914,8.40955129,97.388,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186590116,3.37679873,97.39,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186590312,8.4176785,97.389,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186590511,8.4176785,97.388,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186590711,8.4176785,97.387,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186590911,3.37679873,97.39,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186591113,8.42111023,97.389,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186591310,3.37679873,97.39,97.345,24.50168255]
["bitfinex-derivatives","SOLF0:USTF0",1770186591611,3.37679873,97.4,97.348,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186591915,8.42109953,97.399,97.348,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186592114,8.42109953,97.398,97.348,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186592415,3.37679873,97.4,97.348,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186592615,8.4206048,97.399,97.348,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186592817,8.4206048,97.398,97.351,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186593011,16.5104195,97.41,97.351,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186593220,8.41853716,97.409,97.351,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186593418,8.41853716,97.408,97.351,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186593615,8.41853716,97.407,97.351,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186593814,8.41853716,97.406,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186594014,8.41853716,97.405,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186594215,8.41853716,97.404,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186594415,8.41853716,97.403,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186594616,8.41853716,97.402,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186594815,8.41853716,97.401,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186595015,8.41853716,97.4,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186595218,3.37679873,97.41,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186595219,8.41853716,97.399,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186595516,8.41853716,97.398,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186595712,8.41853716,97.397,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186595911,8.41853716,97.396,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186596112,3.37679873,97.41,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186596308,8.42183314,97.409,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186596508,8.42183314,97.408,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186596712,8.42183314,97.407,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186596917,8.42183314,97.406,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186597111,3.37679873,97.4,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186597314,8.42183314,97.399,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186597521,8.42183314,97.398,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186597822,8.42183314,97.397,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186598120,8.42183314,97.396,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186598323,8.42183314,97.395,97.353,24.61289104]
["bitfinex-derivatives","SOLF0:USTF0",1770186598517,9.2504,97.425,97.346,409.68]
["bitfinex-derivatives","SOLF0:USTF0",1770186598518,3.37679873,97.39,97.346,409.68]
["bitfinex-derivatives","SOLF0:USTF0",1770186598718,8.42183314,97.389,97.346,434.36405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186599016,3.37679873,97.39,97.346,434.36405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186599017,8.42183314,97.388,97.347,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186599222,8.42183314,97.387,97.347,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186599424,8.42183314,97.386,97.347,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186599618,8.42183314,97.385,97.347,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186599818,8.42183314,97.384,97.347,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186600023,8.42183314,97.383,97.347,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186600321,8.42183314,97.382,97.347,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186600522,3.37679873,97.4,97.347,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186600712,12.97610992,97.407,97.334,409.68]
["bitfinex-derivatives","SOLF0:USTF0",1770186600713,8.42482254,97.399,97.351,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186600915,8.42482254,97.398,97.351,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186601115,8.42482254,97.397,97.351,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186601314,8.42482254,97.396,97.354,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186601520,3.37679873,97.39,97.354,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186601722,3.37679873,97.38,97.344,409.68]
["bitfinex-derivatives","SOLF0:USTF0",1770186602022,8.42482254,97.379,97.344,409.68]
["bitfinex-derivatives","SOLF0:USTF0",1770186602217,8.42482254,97.378,97.333,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186602422,3.37679873,97.37,97.333,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186602620,8.42482254,97.369,97.333,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186602815,8.42482254,97.368,97.333,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186603023,3.37679873,97.36,97.303,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186603325,8.42482254,97.359,97.303,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186603625,8.42482254,97.358,97.303,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186603825,8.42482254,97.357,97.303,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186604023,8.42482254,97.356,97.303,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186604224,8.42482254,97.355,97.313,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186604521,3.37679873,97.36,97.313,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186604522,8.42482254,97.354,97.313,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186604723,8.42482254,97.353,97.318,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770186604922,8.42482254,97.352,97.318,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770186605118,9.2543,97.384,97.3,3.37679873]
["bitfinex-derivatives","SOLF0:USTF0",1770186605119,9.49167554,97.385,97.319,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186605318,8.42648801,97.384,97.341,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186605517,3.37679873,97.41,97.351,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186605719,8.4280301,97.409,97.351,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186605915,8.4280301,97.409,97.35,3.37679873]
["bitfinex-derivatives","SOLF0:USTF0",1770186605916,8.4280301,97.408,97.353,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186606122,8.4280301,97.407,97.353,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186606323,8.4280301,97.406,97.353,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186606523,3.37679873,97.41,97.353,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186606725,8.42715682,97.409,97.353,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186606920,3.37679873,97.4,97.355,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186607129,8.42715682,97.399,97.355,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186607326,8.42715682,97.398,97.355,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186607625,8.42715682,97.397,97.355,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186607825,3.37679873,97.39,97.355,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186608025,8.42715682,97.389,97.355,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186608225,8.42715682,97.388,97.355,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186608424,8.42715682,97.387,97.355,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186608623,8.42715682,97.386,97.355,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186608826,8.42715682,97.385,97.355,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186609130,3.37679873,97.37,97.324,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186609428,12.72719117,97.379,97.324,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186609429,3.37679873,97.36,97.324,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186609627,8.42715682,97.359,97.324,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186609924,3.37679873,97.37,97.324,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186610225,12.72719117,97.379,97.324,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186610226,8.42341258,97.369,97.324,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186610425,8.42341258,97.368,97.324,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186610625,8.42341258,97.367,97.324,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186610928,8.42341258,97.366,97.324,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186611123,8.42341258,97.365,97.324,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186611318,8.42341258,97.364,97.324,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186611626,8.42341258,97.363,97.324,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186611823,8.42341258,97.362,97.324,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186612028,8.42341258,97.362,97.303,144.074]
["bitfinex-derivatives","SOLF0:USTF0",1770186612029,3.37679873,97.39,97.33,28.0608559]
["bitfinex-derivatives","SOLF0:USTF0",1770186612230,8.4260421,97.389,97.33,28.0608559]
["bitfinex-derivatives","SOLF0:USTF0",1770186612432,8.4260421,97.388,97.33,28.06063919]
["bitfinex-derivatives","SOLF0:USTF0",1770186612728,8.4260421,97.387,97.33,28.06063919]
["bitfinex-derivatives","SOLF0:USTF0",1770186612924,8.4260421,97.386,97.33,28.06063919]
["bitfinex-derivatives","SOLF0:USTF0",1770186613125,8.4260421,97.385,97.33,28.06063919]
["bitfinex-derivatives","SOLF0:USTF0",1770186613428,8.4260421,97.384,97.33,28.06063919]
["bitfinex-derivatives","SOLF0:USTF0",1770186613624,8.4260421,97.383,97.33,28.06063919]
["bitfinex-derivatives","SOLF0:USTF0",1770186613923,8.4260421,97.382,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186614127,3.37658202,97.39,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186614128,8.4260421,97.381,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186614330,3.37658202,97.39,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186614533,8.42469441,97.389,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186614729,3.37658202,97.38,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186615031,8.42469441,97.379,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186615224,8.42469441,97.378,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186615425,3.37658202,97.39,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186615426,8.42469441,97.377,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186615729,8.42469441,97.376,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186615925,3.37658202,97.39,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186616125,8.42673354,97.389,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186616320,8.42673354,97.388,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186616528,8.42673354,97.387,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186616730,8.42673354,97.386,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186616930,8.42673354,97.385,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186617128,8.42673354,97.384,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186617328,8.42673354,97.383,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186617530,8.42673354,97.382,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186617728,8.42673354,97.381,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186617928,3.37658202,97.39,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186617929,8.42673354,97.38,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186618129,8.42673354,97.379,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186618330,8.42673354,97.378,97.35,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186618531,13.42978159,97.393,97.315,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186618532,8.42673354,97.377,97.315,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186618731,8.42673354,97.376,97.315,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186619027,8.42673354,97.375,97.315,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186619233,8.42673354,97.374,97.321,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186619422,8.42673354,97.374,97.313,144.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770186619423,8.42673354,97.373,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186619626,3.37658202,97.39,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186619627,8.42673354,97.372,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186619824,8.42673354,97.371,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186620032,8.42673354,97.37,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186620237,8.42673354,97.369,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186620430,8.42673354,97.368,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186620732,3.37658202,97.39,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186620934,8.42954404,97.389,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186621136,3.37658202,97.39,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186621137,8.42954404,97.388,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186621335,8.42954404,97.387,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186621630,8.42954404,97.386,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186621827,8.42954404,97.385,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186622029,8.42954404,97.384,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186622236,8.42954404,97.383,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186622435,8.42954404,97.382,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186622636,8.42954404,97.381,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186622836,8.42954404,97.38,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186623138,8.42954404,97.379,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186623331,8.42954404,97.378,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186623533,8.42954404,97.377,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186623727,8.42954404,97.376,97.337,24.68405717]
["bitfinex-derivatives","SOLF0:USTF0",1770186623936,12.94255644,97.4,97.342,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186624130,25.05419176,97.4,97.342,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186625735,25.05419176,97.4,97.345,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186627040,3.37658202,97.39,97.345,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186630537,25.05419176,97.4,97.348,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186634350,21.67760974,97.4,97.353,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186635146,3.37658202,97.41,97.356,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186635545,3.37658202,97.41,97.361,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770186635743,3.37658202,97.41,97.362,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186635949,8.36775905,97.409,97.362,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186636245,8.36775905,97.408,97.362,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186636441,8.36775905,97.407,97.362,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186636644,8.36775905,97.406,97.364,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186636843,8.36775905,97.405,97.364,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186637147,3.37658202,97.42,97.364,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186637148,8.36775905,97.404,97.364,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186637446,3.37658202,97.42,97.364,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186637642,8.36570359,97.419,97.364,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186637847,8.36570359,97.418,97.376,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186638147,8.36570359,97.417,97.376,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186638346,8.36570359,97.416,97.376,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186638543,8.36570359,97.415,97.376,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186638744,3.37658202,97.41,97.376,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186638943,8.36570359,97.409,97.376,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186639147,8.36570359,97.409,97.365,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1770186639148,25.09281353,97.4,97.353,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770186639348,8.36570359,97.399,97.353,34.29836425]
["bitfinex-derivatives","SOLF0:USTF0",1770186639650,3.37658202,97.38,97.345,409.68]
["bitfinex-derivatives","SOLF0:USTF0",1770186639844,8.36570359,97.379,97.338,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186640043,8.36570359,97.378,97.338,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186640244,8.36570359,97.377,97.338,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186640443,8.36570359,97.376,97.338,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186640637,3.37658202,97.38,97.338,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186640638,8.36570359,97.375,97.338,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186640843,3.37658202,97.38,97.338,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186640844,8.36570359,97.374,97.338,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186641147,8.36570359,97.373,97.338,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186641351,3.37658202,97.37,97.338,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186641545,3.37658202,97.36,97.323,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186641849,3.37658202,97.35,97.309,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186642050,8.36570359,97.349,97.309,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186642243,3.37658202,97.35,97.309,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186642447,8.36077842,97.349,97.309,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186642644,3.37658202,97.35,97.309,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186642951,8.36077842,97.349,97.311,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1770186643247,3.37658202,97.35,97.311,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1770186643438,3.37658202,97.35,97.311,34.30226425]
["bitfinex-derivatives","SOLF0:USTF0",1770186644042,3.37658202,97.34,97.297,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186644449,21.97306256,97.349,97.297,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186644450,3.37658202,97.33,97.297,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186644648,3.37658202,97.34,97.297,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186645640,3.37658202,97.35,97.297,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186645843,8.35240604,97.349,97.297,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186646143,8.35240604,97.348,97.297,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186646345,3.37658202,97.35,97.297,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186646546,3.37658202,97.34,97.297,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186647353,3.37658202,97.33,97.297,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186647548,30.20635696,97.329,97.282,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186647753,3.37658202,97.31,97.282,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186650151,25.26179045,97.31,97.259,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186650350,3.37658202,97.29,97.259,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186650745,25.26179045,97.31,97.259,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186652353,3.37658202,97.31,97.259,25.04126425]
["bitfinex-derivatives","SOLF0:USTF0",1770186657055,3.37658202,97.32,97.268,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186657257,3.37658202,97.34,97.281,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186657861,3.37658202,97.34,97.283,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186658657,3.37658202,97.34,97.29,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1770186658852,3.37658202,97.34,97.291,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186660858,9.2554,97.372,97.3,28.96208178]
["bitfinex-derivatives","SOLF0:USTF0",1770186660859,3.37658202,97.36,97.3,28.96208178]
["bitfinex-derivatives","SOLF0:USTF0",1770186661353,3.37658202,97.36,97.302,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186661559,3.37658202,97.37,97.302,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186661760,25.03163779,97.37,97.315,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186661963,25.03163779,97.37,97.301,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1770186661964,3.37658202,97.39,97.331,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186662357,12.65842057,97.447,97.325,144.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770186662358,3.37658202,97.4,97.343,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770186662562,3.37658202,97.4,97.344,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186662758,3.37658202,97.4,97.346,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186663057,3.37658202,97.41,97.346,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186663462,21.14179894,97.409,97.346,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186663662,21.14179894,97.409,97.325,144.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770186663663,3.37658202,97.38,97.351,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186663961,3.37658202,97.39,97.351,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186664851,3.37658202,97.4,97.351,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186666158,3.37658202,97.39,97.351,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186669463,21.41663795,97.411,97.334,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186669464,3.37658202,97.38,97.334,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186669859,22.16184743,97.389,97.334,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186670764,22.16184743,97.389,97.341,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186671166,24.56251282,97.405,97.351,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186671557,3.37658202,97.4,97.351,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186671960,24.56251282,97.405,97.351,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186672362,3.37658202,97.4,97.351,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186672762,24.56251282,97.405,97.351,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186674063,24.56251282,97.42,97.361,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186675365,3.3743462,97.41,97.362,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186675571,3.3743462,97.39,97.361,409.74]
["bitfinex-derivatives","SOLF0:USTF0",1770186676368,3.3743462,97.39,97.347,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186676967,24.56251282,97.389,97.338,409.74]
["bitfinex-derivatives","SOLF0:USTF0",1770186677167,24.56251282,97.349,97.295,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186677369,3.3743462,97.33,97.277,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186677563,3.3743462,97.33,97.281,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186677765,3.3743462,97.33,97.264,553.8522]
["bitfinex-derivatives","SOLF0:USTF0",1770186677766,24.56251282,97.349,97.3,28.95984596]
["bitfinex-derivatives","SOLF0:USTF0",1770186678166,3.3743462,97.36,97.3,28.95984596]
["bitfinex-derivatives","SOLF0:USTF0",1770186678367,3.3743462,97.35,97.3,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186678768,3.3743462,97.35,97.3,28.95984596]
["bitfinex-derivatives","SOLF0:USTF0",1770186678967,3.3743462,97.36,97.3,28.95984596]
["bitfinex-derivatives","SOLF0:USTF0",1770186679572,3.3743462,97.36,97.301,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186680274,24.56251282,97.365,97.311,25.58549976]
["bitfinex-derivatives","SOLF0:USTF0",1770186681781,27.06991782,97.359,97.264,169.30601695]
["bitfinex-derivatives","SOLF0:USTF0",1770186681973,27.06991782,97.359,97.245,144.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770186681974,3.3743462,97.31,97.265,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186682279,3.3743462,97.3,97.265,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186682772,3.3743462,97.29,97.247,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186683379,27.06991782,97.313,97.246,409.78]
["bitfinex-derivatives","SOLF0:USTF0",1770186683380,3.3743462,97.31,97.251,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186683779,3.3743462,97.3,97.251,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186683976,3.3743462,97.29,97.251,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186684486,3.3743462,97.28,97.251,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186685075,3.3743462,97.29,97.251,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186685278,27.06991782,97.279,97.23,409.84]
["bitfinex-derivatives","SOLF0:USTF0",1770186685480,27.06991782,97.279,97.214,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186685481,3.3743462,97.26,97.214,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186686485,3.3743462,97.25,97.214,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186687178,3.3743462,97.23,97.194,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186687685,3.3743462,97.23,97.175,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186687884,27.06991782,97.248,97.181,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186688082,3.3743462,97.26,97.201,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186688379,27.06991782,97.289,97.211,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186688984,27.06991782,97.279,97.211,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186689380,27.06991782,97.279,97.202,409.94]
["bitfinex-derivatives","SOLF0:USTF0",1770186689577,27.06991782,97.277,97.194,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186689983,27.06991782,97.275,97.194,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186690283,27.06991782,97.258,97.194,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186690882,27.06991782,97.255,97.174,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186691678,8.46226566,97.26,97.174,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186691878,8.46226566,97.26,97.155,144.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770186691879,8.46226566,97.26,97.176,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186692190,27.06991782,97.259,97.176,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186693383,27.06991782,97.277,97.19,8.46226566]
["bitfinex-derivatives","SOLF0:USTF0",1770186693685,27.06991782,97.277,97.191,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186694581,27.06991782,97.277,97.195,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186694785,9.2617,97.305,97.192,144.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770186694786,28.85959018,97.305,97.218,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186694984,27.06991782,97.305,97.22,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186695591,27.06991782,97.305,97.226,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186696285,27.06991782,97.324,97.23,8.46226566]
["bitfinex-derivatives","SOLF0:USTF0",1770186696583,27.06991782,97.324,97.236,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186697291,27.06991782,97.324,97.257,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186698688,27.06991782,97.324,97.259,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186701897,27.06991782,97.358,97.275,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186702100,27.06991782,97.378,97.299,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186702400,35.53218348,97.37,97.301,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186702800,27.06991782,97.369,97.301,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186704903,27.06991782,97.369,97.302,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1770186705298,27.06991782,97.369,97.303,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186705604,27.06991782,97.369,97.305,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186706403,27.06991782,97.369,97.308,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770186707300,27.06991782,97.369,97.309,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186707500,27.06991782,97.394,97.316,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186707701,27.06991782,97.394,97.315,144.0568]
["bitfinex-derivatives","SOLF0:USTF0",1770186707702,27.06991782,97.394,97.318,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186707897,27.06991782,97.394,97.317,301.86]
["bitfinex-derivatives","SOLF0:USTF0",1770186707898,27.06991782,97.394,97.336,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186708107,8.46226566,97.41,97.336,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186709801,8.46226566,97.43,97.343,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186710005,8.46226566,97.43,97.348,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186710201,27.06991782,97.429,97.348,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186710505,27.06991782,97.429,97.355,25.17381695]
["bitfinex-derivatives","SOLF0:USTF0",1770186711698,8.46226566,97.47,97.387,24.89208111]
["bitfinex-derivatives","SOLF0:USTF0",1770186711904,34.26329519,97.47,97.389,24.89208111]
["bitfinex-derivatives","SOLF0:USTF0",1770186712113,25.80102953,97.469,97.389,24.89208111]
["bitfinex-derivatives","SOLF0:USTF0",1770186712302,34.26329519,97.45,97.389,24.89208111]
["bitfinex-derivatives","SOLF0:USTF0",1770186713007,25.80102953,97.449,97.389,24.89208111]
["bitfinex-derivatives","SOLF0:USTF0",1770186714210,143.8143,97.48,97.367,409.82]
["bitfinex-derivatives","SOLF0:USTF0",1770186714211,8.46226566,97.43,97.367,419.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770186714504,25.80102953,97.429,97.367,409.82]
["bitfinex-derivatives","SOLF0:USTF0",1770186715211,25.80102953,97.429,97.368,24.89208111]
["bitfinex-derivatives","SOLF0:USTF0",1770186717514,8.46226566,97.44,97.368,24.89208111]
["bitfinex-derivatives","SOLF0:USTF0",1770186718814,25.68791883,97.439,97.368,24.89208111]
["bitfinex-derivatives","SOLF0:USTF0",1770186719206,25.68791883,97.435,97.368,24.89208111]
["bitfinex-derivatives","SOLF0:USTF0",1770186721714,143.8288,97.47,97.361,409.66]
["bitfinex-derivatives","SOLF0:USTF0",1770186721715,25.68791883,97.419,97.361,280.63781115]
["bitfinex-derivatives","SOLF0:USTF0",1770186721909,8.46226566,97.38,97.33,26.98368478]
["bitfinex-derivatives","SOLF0:USTF0",1770186723318,9.2529,97.399,97.33,26.98368478]
["bitfinex-derivatives","SOLF0:USTF0",1770186724611,143.9206,97.408,97.313,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186724920,8.46226566,97.36,97.276,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186725318,9.2577,97.348,97.276,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186725515,8.46226566,97.34,97.276,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186725716,8.46226566,97.36,97.276,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186726718,9.2568,97.357,97.276,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186727214,9.2581,97.344,97.276,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186727419,8.46226566,97.34,97.276,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186728319,9.2585,97.339,97.276,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186729514,144.0304,97.333,97.22,8.46226566]
["bitfinex-derivatives","SOLF0:USTF0",1770186729721,8.46226566,97.32,97.258,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186729916,135.44,97.351,97.258,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186729917,9.2593,97.331,97.258,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186731316,9.2593,97.331,97.221,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1770186731317,8.46226566,97.36,97.261,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186732423,8.46226566,97.36,97.263,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186732623,8.46226566,97.36,97.265,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186732819,17.71886566,97.36,97.265,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186733520,143.8984,97.423,97.291,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186733725,143.9219,97.407,97.311,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186734522,143.9075,97.417,97.311,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186734523,8.44266519,97.39,97.311,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186734823,8.44266519,97.37,97.311,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186735521,8.44266519,97.39,97.311,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186735725,136.58,97.421,97.311,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186735726,8.44266519,97.41,97.311,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186735926,143.9219,97.407,97.311,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186736530,8.44266519,97.41,97.311,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186736924,8.2786731,97.409,97.311,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186737119,143.9211,97.407,97.311,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186737431,8.44266519,97.39,97.311,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186739230,8.30249175,97.389,97.311,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186739434,8.44266519,97.39,97.311,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186739435,8.30249175,97.388,97.311,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186739633,143.8735,97.44,97.311,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186739836,8.30439576,97.417,97.323,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186740037,8.44266519,97.43,97.323,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186740232,8.30578321,97.429,97.323,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186740434,8.30578321,97.428,97.333,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1770186740632,17.69246519,97.43,97.334,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186740633,8.30578321,97.427,97.334,78.47932131]
["bitfinex-derivatives","SOLF0:USTF0",1770186740835,8.30578321,97.426,97.336,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186741037,8.30578321,97.425,97.336,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186741235,8.30578321,97.424,97.338,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186741537,8.30578321,97.423,97.338,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186741739,8.30578321,97.422,97.338,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186741939,137.36,97.448,97.335,409.8]
["bitfinex-derivatives","SOLF0:USTF0",1770186741940,8.30578321,97.421,97.351,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186742240,9.2486,97.444,97.351,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186742537,137.36,97.448,97.351,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186742538,8.31454043,97.443,97.351,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186742736,8.31454043,97.442,97.351,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186742939,8.31454043,97.441,97.351,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186743139,8.31454043,97.44,97.351,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186743329,8.44266519,97.45,97.35,8.44266519]
["bitfinex-derivatives","SOLF0:USTF0",1770186743330,8.31454043,97.439,97.359,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186743529,8.31454043,97.438,97.359,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186743729,8.31454043,97.437,97.359,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186743937,9.2488,97.441,97.361,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186743938,8.31454043,97.436,97.361,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186744137,8.31454043,97.435,97.361,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186744441,138.28,97.456,97.361,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186744442,8.44266519,97.43,97.361,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186744635,8.31454043,97.429,97.361,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186744938,8.44266519,97.43,97.361,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186744939,8.31454043,97.428,97.361,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186745138,8.31454043,97.427,97.361,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186745339,8.31454043,97.426,97.361,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186745633,8.31454043,97.425,97.363,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186745841,8.44266519,97.43,97.363,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186746035,8.32018646,97.429,97.363,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186746233,8.32018646,97.428,97.366,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186746432,8.32018646,97.427,97.366,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186746634,8.44266519,97.47,97.375,143.968]
["bitfinex-derivatives","SOLF0:USTF0",1770186746837,8.32530127,97.469,97.376,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186747044,8.32530127,97.468,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186747244,8.44266519,97.45,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186747447,8.32530127,97.449,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186747646,8.32530127,97.448,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186747945,8.44266519,97.45,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186748141,8.3231622,97.449,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186748347,8.44266519,97.47,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186748542,8.32175197,97.469,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186748747,9.2474,97.456,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186748947,8.32175197,97.455,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186749246,8.32175197,97.454,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186749546,9.2474,97.456,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186749547,8.32175197,97.453,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186749848,8.32175197,97.452,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186750143,9.248,97.45,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186750350,8.3159565,97.449,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186750544,8.3159565,97.448,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186750743,8.3159565,97.447,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186750946,8.3159565,97.446,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186751144,8.3159565,97.445,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186751344,8.44266519,97.45,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186751544,8.31210931,97.449,97.391,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186751742,8.31210931,97.448,97.35,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186751948,8.44266519,97.41,97.35,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186752146,8.31210931,97.409,97.35,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186752450,9.2522,97.406,97.35,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186752651,8.44266519,97.41,97.35,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186752950,8.30598544,97.409,97.35,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186753145,8.30598544,97.408,97.35,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186753453,8.44266519,97.41,97.35,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186753648,8.30428962,97.409,97.35,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186753847,9.2531,97.396,97.35,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186756754,9.254,97.387,97.35,78.56354696]
["bitfinex-derivatives","SOLF0:USTF0",1770186757051,143.9582,97.382,97.29,8.44266519]
["bitfinex-derivatives","SOLF0:USTF0",1770186757245,143.9582,97.382,97.291,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1770186758459,9.2559,97.367,97.291,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1770186758655,143.9541,97.385,97.291,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1770186758656,143.967,97.376,97.291,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1770186758852,9.2573,97.352,97.291,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1770186759053,9.2573,97.352,97.292,69.96733536]
["bitfinex-derivatives","SOLF0:USTF0",1770186760359,9.2556,97.369,97.292,69.96733536]
["bitfinex-derivatives","SOLF0:USTF0",1770186760754,8.44266519,97.37,97.292,69.96733536]
["bitfinex-derivatives","SOLF0:USTF0",1770186760958,9.2545,97.381,97.292,69.96733536]
["bitfinex-derivatives","SOLF0:USTF0",1770186761161,8.29979628,97.38,97.292,69.96733536]
["bitfinex-derivatives","SOLF0:USTF0",1770186761354,9.2545,97.381,97.294,69.15650943]
["bitfinex-derivatives","SOLF0:USTF0",1770186761355,8.29979628,97.379,97.294,69.15650943]
["bitfinex-derivatives","SOLF0:USTF0",1770186761653,8.29979628,97.378,97.294,69.15650943]
["bitfinex-derivatives","SOLF0:USTF0",1770186761855,8.29979628,97.377,97.294,69.15650943]
["bitfinex-derivatives","SOLF0:USTF0",1770186762056,9.2545,97.381,97.294,69.15650943]
["bitfinex-derivatives","SOLF0:USTF0",1770186762250,8.3039656,97.38,97.294,69.15650943]
["bitfinex-derivatives","SOLF0:USTF0",1770186762452,9.2545,97.381,97.294,69.15650943]
["bitfinex-derivatives","SOLF0:USTF0",1770186762649,8.30479869,97.38,97.294,69.15650943]
["bitfinex-derivatives","SOLF0:USTF0",1770186762955,9.2545,97.381,97.294,69.15650943]
["bitfinex-derivatives","SOLF0:USTF0",1770186763156,8.30479421,97.38,97.294,69.15650943]
["bitfinex-derivatives","SOLF0:USTF0",1770186763356,9.2545,97.381,97.294,69.15650943]
["bitfinex-derivatives","SOLF0:USTF0",1770186763556,8.30547536,97.38,97.294,69.15650943]
["bitfinex-derivatives","SOLF0:USTF0",1770186763856,9.2545,97.381,97.294,69.15650943]
["bitfinex-derivatives","SOLF0:USTF0",1770186764160,8.44266519,97.35,97.294,69.15650943]
["bitfinex-derivatives","SOLF0:USTF0",1770186764860,8.44266519,97.33,97.25,69.29172508]
["bitfinex-derivatives","SOLF0:USTF0",1770186765056,8.30253936,97.329,97.25,69.29172508]
["bitfinex-derivatives","SOLF0:USTF0",1770186765258,8.44266519,97.33,97.25,69.29172508]
["bitfinex-derivatives","SOLF0:USTF0",1770186765458,8.44266519,97.33,97.252,69.29249774]
["bitfinex-derivatives","SOLF0:USTF0",1770186766365,8.44266519,97.33,97.252,78.55919774]
["bitfinex-derivatives","SOLF0:USTF0",1770186767161,8.44266519,97.33,97.252,69.29249774]
["bitfinex-derivatives","SOLF0:USTF0",1770186767962,8.44266519,97.31,97.252,69.29249774]
["bitfinex-derivatives","SOLF0:USTF0",1770186768959,144.0553,97.317,97.223,69.28562237]
["bitfinex-derivatives","SOLF0:USTF0",1770186768960,8.44266519,97.29,97.223,69.28562237]
["bitfinex-derivatives","SOLF0:USTF0",1770186769662,9.2637,97.284,97.223,69.28562237]
["bitfinex-derivatives","SOLF0:USTF0",1770186770266,8.44266519,97.29,97.223,69.28562237]
["bitfinex-derivatives","SOLF0:USTF0",1770186774561,144.0956,97.289,97.223,69.28562237]
["bitfinex-derivatives","SOLF0:USTF0",1770186774968,9.2644,97.277,97.223,69.28562237]
["bitfinex-derivatives","SOLF0:USTF0",1770186775160,8.44266519,97.29,97.223,69.28562237]
["bitfinex-derivatives","SOLF0:USTF0",1770186775562,144.0283,97.335,97.225,69.30905325]
["bitfinex-derivatives","SOLF0:USTF0",1770186775563,152.47826519,97.33,97.225,69.30905325]
["bitfinex-derivatives","SOLF0:USTF0",1770186776868,144.0167,97.343,97.241,69.40291761]
["bitfinex-derivatives","SOLF0:USTF0",1770186777061,144.0167,97.343,97.243,69.40291761]
["bitfinex-derivatives","SOLF0:USTF0",1770186777775,9.2584,97.341,97.261,69.40384381]
["bitfinex-derivatives","SOLF0:USTF0",1770186778562,8.44266519,97.35,97.261,69.40384381]
["bitfinex-derivatives","SOLF0:USTF0",1770186778868,144.0087,97.348,97.263,70.11924345]
["bitfinex-derivatives","SOLF0:USTF0",1770186779663,9.2586,97.338,97.263,70.11924345]
["bitfinex-derivatives","SOLF0:USTF0",1770186780469,17.70016519,97.35,97.263,70.11924345]
["bitfinex-derivatives","SOLF0:USTF0",1770186780669,17.70016519,97.35,97.244,144.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770186780670,141.18,97.369,97.265,70.24872681]
["bitfinex-derivatives","SOLF0:USTF0",1770186781170,152.41906519,97.37,97.265,70.24872681]
["bitfinex-derivatives","SOLF0:USTF0",1770186781666,152.41906519,97.37,97.267,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770186781667,9.2563,97.362,97.267,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770186781860,9.2563,97.362,97.268,70.25174606]
["bitfinex-derivatives","SOLF0:USTF0",1770186782569,9.2563,97.362,97.28,70.28241008]
["bitfinex-derivatives","SOLF0:USTF0",1770186783271,9.2563,97.362,97.28,480.26241008]
["bitfinex-derivatives","SOLF0:USTF0",1770186783467,9.2563,97.362,97.281,70.28241008]
["bitfinex-derivatives","SOLF0:USTF0",1770186783674,8.44266519,97.39,97.286,70.28544325]
["bitfinex-derivatives","SOLF0:USTF0",1770186783865,8.44266519,97.39,97.288,70.28544325]
["bitfinex-derivatives","SOLF0:USTF0",1770186784064,8.44266519,97.37,97.288,70.28544325]
["bitfinex-derivatives","SOLF0:USTF0",1770186784668,9.2566,97.359,97.288,70.28544325]
["bitfinex-derivatives","SOLF0:USTF0",1770186789275,17.69826519,97.37,97.29,70.28055824]
["bitfinex-derivatives","SOLF0:USTF0",1770186789672,17.69826519,97.37,97.292,70.2833446]
["bitfinex-derivatives","SOLF0:USTF0",1770186790272,9.2543,97.383,97.304,70.2833446]
["bitfinex-derivatives","SOLF0:USTF0",1770186792672,8.44266519,97.41,97.311,70.39059575]
["bitfinex-derivatives","SOLF0:USTF0",1770186793777,9.2524,97.404,97.321,70.39346525]
["bitfinex-derivatives","SOLF0:USTF0",1770186793977,8.44266519,97.43,97.321,70.39346525]
["bitfinex-derivatives","SOLF0:USTF0",1770186794168,8.29573075,97.425,97.321,70.39346525]
["bitfinex-derivatives","SOLF0:USTF0",1770186794368,8.29573075,97.424,97.321,70.39346525]
["bitfinex-derivatives","SOLF0:USTF0",1770186794571,8.44266519,97.43,97.31,144.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770186794572,8.44266519,97.43,97.342,70.41566899]
["bitfinex-derivatives","SOLF0:USTF0",1770186794773,8.30160972,97.429,97.342,70.41566899]
["bitfinex-derivatives","SOLF0:USTF0",1770186794969,143.8338,97.466,97.332,144.0318]
["bitfinex-derivatives","SOLF0:USTF0",1770186794970,9.2468,97.462,97.38,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770186795180,8.30437953,97.461,97.366,70.41566899]
["bitfinex-derivatives","SOLF0:USTF0",1770186795380,8.30437953,97.46,97.366,70.41566899]
["bitfinex-derivatives","SOLF0:USTF0",1770186795575,9.2473,97.458,97.369,70.41851089]
["bitfinex-derivatives","SOLF0:USTF0",1770186795772,8.44266519,97.45,97.369,70.41851089]
["bitfinex-derivatives","SOLF0:USTF0",1770186795977,8.3030798,97.449,97.369,70.41851089]
["bitfinex-derivatives","SOLF0:USTF0",1770186796176,8.3030798,97.448,97.369,70.41851089]
["bitfinex-derivatives","SOLF0:USTF0",1770186796373,8.43788154,97.44,97.369,70.41851089]
["bitfinex-derivatives","SOLF0:USTF0",1770186796578,8.3030798,97.439,97.369,70.41851089]
["bitfinex-derivatives","SOLF0:USTF0",1770186796777,8.3030798,97.438,97.369,70.41851089]
["bitfinex-derivatives","SOLF0:USTF0",1770186796973,8.43788154,97.44,97.369,70.41851089]
["bitfinex-derivatives","SOLF0:USTF0",1770186796974,8.3030798,97.437,97.369,70.41851089]
["bitfinex-derivatives","SOLF0:USTF0",1770186797179,8.3030798,97.436,97.369,70.41851089]
["bitfinex-derivatives","SOLF0:USTF0",1770186797377,8.3030798,97.435,97.369,70.41851089]
["bitfinex-derivatives","SOLF0:USTF0",1770186797578,8.43788154,97.44,97.369,70.41851089]
["bitfinex-derivatives","SOLF0:USTF0",1770186797781,9.2495,97.434,97.369,70.41851089]
["bitfinex-derivatives","SOLF0:USTF0",1770186801081,8.43788154,97.44,97.369,70.41851089]
["bitfinex-derivatives","SOLF0:USTF0",1770186802084,9.2484,97.445,97.369,70.41851089]
["bitfinex-derivatives","SOLF0:USTF0",1770186802780,9.2474,97.456,97.373,70.72774543]
["bitfinex-derivatives","SOLF0:USTF0",1770186802981,8.43788154,97.46,97.373,70.72774543]
["bitfinex-derivatives","SOLF0:USTF0",1770186804280,8.43788154,97.46,97.375,70.7304089]
["bitfinex-derivatives","SOLF0:USTF0",1770186804481,9.2472,97.458,97.378,70.83227535]
["bitfinex-derivatives","SOLF0:USTF0",1770186805181,9.2462,97.469,97.38,70.83227535]
["bitfinex-derivatives","SOLF0:USTF0",1770186805383,8.43788154,97.48,97.382,70.83227535]
["bitfinex-derivatives","SOLF0:USTF0",1770186806682,9.2452,97.479,97.398,70.86589952]
["bitfinex-derivatives","SOLF0:USTF0",1770186807482,9.2452,97.479,97.4,70.86859294]
["bitfinex-derivatives","SOLF0:USTF0",1770186807887,8.43788154,97.48,97.4,70.86859294]
["bitfinex-derivatives","SOLF0:USTF0",1770186807888,9.2465,97.466,97.4,70.86859294]
["bitfinex-derivatives","SOLF0:USTF0",1770186808088,8.43788154,97.48,97.4,70.86859294]
["bitfinex-derivatives","SOLF0:USTF0",1770186808787,9.2463,97.468,97.4,70.86859294]
["bitfinex-derivatives","SOLF0:USTF0",1770186811085,9.2474,97.457,97.4,70.86859294]
["bitfinex-derivatives","SOLF0:USTF0",1770186811687,9.2481,97.448,97.371,70.84422629]
["bitfinex-derivatives","SOLF0:USTF0",1770186812687,9.2481,97.448,97.373,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770186812889,9.2481,97.448,97.374,70.80489289]
["bitfinex-derivatives","SOLF0:USTF0",1770186813387,9.2481,97.448,97.376,70.80489289]
["bitfinex-derivatives","SOLF0:USTF0",1770186815891,9.2481,97.448,97.378,70.77922945]
["bitfinex-derivatives","SOLF0:USTF0",1770186821194,9.2473,97.458,97.381,71.35133733]
["bitfinex-derivatives","SOLF0:USTF0",1770186822895,9.2473,97.458,97.385,71.38021511]
["bitfinex-derivatives","SOLF0:USTF0",1770186824496,9.246,97.471,97.388,71.38305996]
["bitfinex-derivatives","SOLF0:USTF0",1770186825289,8.43788154,97.48,97.397,71.41145309]
["bitfinex-derivatives","SOLF0:USTF0",1770186826090,8.29564239,97.479,97.397,71.41145309]
["bitfinex-derivatives","SOLF0:USTF0",1770186826292,8.43788154,97.48,97.397,71.41145309]
["bitfinex-derivatives","SOLF0:USTF0",1770186826489,8.29564239,97.479,97.397,71.41145309]
["bitfinex-derivatives","SOLF0:USTF0",1770186826686,8.43788154,97.48,97.4,71.43848497]
["bitfinex-derivatives","SOLF0:USTF0",1770186826898,8.29564239,97.479,97.4,71.43848497]
["bitfinex-derivatives","SOLF0:USTF0",1770186827098,8.29564239,97.478,97.4,71.43848497]
["bitfinex-derivatives","SOLF0:USTF0",1770186827301,8.29564239,97.477,97.4,71.43848497]
["bitfinex-derivatives","SOLF0:USTF0",1770186827494,8.29564239,97.476,97.4,71.43848497]
["bitfinex-derivatives","SOLF0:USTF0",1770186827797,8.29564239,97.475,97.405,71.44125152]
["bitfinex-derivatives","SOLF0:USTF0",1770186827987,8.29564239,97.474,97.405,71.44125152]
["bitfinex-derivatives","SOLF0:USTF0",1770186828193,8.29852626,97.473,97.405,71.44125152]
["bitfinex-derivatives","SOLF0:USTF0",1770186828393,9.2452,97.479,97.405,71.44125152]
["bitfinex-derivatives","SOLF0:USTF0",1770186828600,8.29853441,97.478,97.405,71.44125152]
["bitfinex-derivatives","SOLF0:USTF0",1770186828899,8.29853441,97.477,97.405,71.44125152]
["bitfinex-derivatives","SOLF0:USTF0",1770186829099,8.29853441,97.476,97.405,71.44125152]
["bitfinex-derivatives","SOLF0:USTF0",1770186829301,9.2452,97.479,97.405,71.44125152]
["bitfinex-derivatives","SOLF0:USTF0",1770186829302,8.29853441,97.475,97.405,71.44125152]
["bitfinex-derivatives","SOLF0:USTF0",1770186829497,8.29853441,97.474,97.405,71.44125152]
["bitfinex-derivatives","SOLF0:USTF0",1770186829794,8.29853441,97.473,97.405,71.44125152]
["bitfinex-derivatives","SOLF0:USTF0",1770186829999,8.29853441,97.472,97.405,71.44125152]
["bitfinex-derivatives","SOLF0:USTF0",1770186830192,8.30431232,97.471,97.405,71.44125152]
["bitfinex-derivatives","SOLF0:USTF0",1770186830397,9.2452,97.479,97.405,71.44125152]
["bitfinex-derivatives","SOLF0:USTF0",1770186830701,8.30510291,97.478,97.405,71.44125152]
["bitfinex-derivatives","SOLF0:USTF0",1770186830903,8.30510291,97.477,97.405,71.44125152]
["bitfinex-derivatives","SOLF0:USTF0",1770186831101,8.30510291,97.476,97.405,71.44125152]
["bitfinex-derivatives","SOLF0:USTF0",1770186831298,8.30510291,97.475,97.406,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770186831504,8.30510291,97.474,97.407,71.66351466]
["bitfinex-derivatives","SOLF0:USTF0",1770186831698,8.30510291,97.473,97.407,71.66351466]
["bitfinex-derivatives","SOLF0:USTF0",1770186831899,8.30510291,97.472,97.407,71.66351466]
["bitfinex-derivatives","SOLF0:USTF0",1770186832201,8.30510291,97.471,97.407,71.66351466]
["bitfinex-derivatives","SOLF0:USTF0",1770186832401,3.37188943,97.46,97.407,71.66351466]
["bitfinex-derivatives","SOLF0:USTF0",1770186834109,8.3361619,97.459,97.407,71.66351466]
["bitfinex-derivatives","SOLF0:USTF0",1770186834403,3.37188943,97.46,97.407,71.66351466]
["bitfinex-derivatives","SOLF0:USTF0",1770186835109,8.34109426,97.459,97.407,71.66351466]
["bitfinex-derivatives","SOLF0:USTF0",1770186835409,8.34109426,97.458,97.407,71.66351466]
["bitfinex-derivatives","SOLF0:USTF0",1770186835602,3.37188943,97.46,97.407,71.66351466]
["bitfinex-derivatives","SOLF0:USTF0",1770186835808,8.34109751,97.459,97.407,71.66351466]
["bitfinex-derivatives","SOLF0:USTF0",1770186836006,8.34109751,97.458,97.407,71.66351466]
["bitfinex-derivatives","SOLF0:USTF0",1770186836203,8.34109751,97.457,97.407,71.66351466]
["bitfinex-derivatives","SOLF0:USTF0",1770186836401,8.34109751,97.456,97.407,71.66351466]
["bitfinex-derivatives","SOLF0:USTF0",1770186836603,3.37188943,97.47,97.41,75.06115853]
["bitfinex-derivatives","SOLF0:USTF0",1770186836810,8.3496967,97.469,97.41,75.06115853]
["bitfinex-derivatives","SOLF0:USTF0",1770186837000,8.3496967,97.468,97.41,75.06115853]
["bitfinex-derivatives","SOLF0:USTF0",1770186837305,3.37188943,97.47,97.41,75.06115853]
["bitfinex-derivatives","SOLF0:USTF0",1770186837306,8.3496967,97.467,97.413,71.6892691]
["bitfinex-derivatives","SOLF0:USTF0",1770186837508,8.3496967,97.466,97.421,71.6892691]
["bitfinex-derivatives","SOLF0:USTF0",1770186837705,3.37188943,97.48,97.421,71.6892691]
["bitfinex-derivatives","SOLF0:USTF0",1770186838010,8.35597201,97.479,97.431,71.691924]
["bitfinex-derivatives","SOLF0:USTF0",1770186838211,8.35597201,97.478,97.431,71.691924]
["bitfinex-derivatives","SOLF0:USTF0",1770186838506,8.35597201,97.477,97.431,71.691924]
["bitfinex-derivatives","SOLF0:USTF0",1770186838812,8.35597201,97.476,97.431,71.691924]
["bitfinex-derivatives","SOLF0:USTF0",1770186839005,8.35597201,97.475,97.431,71.691924]
["bitfinex-derivatives","SOLF0:USTF0",1770186839306,8.35597201,97.474,97.432,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770186839506,3.37188943,97.49,97.433,71.718636]
["bitfinex-derivatives","SOLF0:USTF0",1770186839704,8.36601596,97.489,97.433,71.718636]
["bitfinex-derivatives","SOLF0:USTF0",1770186839909,8.36601596,97.488,97.433,71.718636]
["bitfinex-derivatives","SOLF0:USTF0",1770186840109,8.36601596,97.487,97.433,71.718636]
["bitfinex-derivatives","SOLF0:USTF0",1770186840318,9.47713315,97.528,97.451,71.72125321]
["bitfinex-derivatives","SOLF0:USTF0",1770186840509,3.37188943,97.52,97.461,67.53824523]
["bitfinex-derivatives","SOLF0:USTF0",1770186841204,3.37188943,97.53,97.471,67.54593091]
["bitfinex-derivatives","SOLF0:USTF0",1770186841403,5.15701289,97.54,97.481,67.54913783]
["bitfinex-derivatives","SOLF0:USTF0",1770186841613,3.37188943,97.54,97.491,67.54913783]
["bitfinex-derivatives","SOLF0:USTF0",1770186841802,143.6675,97.579,97.491,67.54913783]
["bitfinex-derivatives","SOLF0:USTF0",1770186841803,3.37188943,97.52,97.491,67.54913783]
["bitfinex-derivatives","SOLF0:USTF0",1770186842709,3.37188943,97.5,97.431,66.65002222]
["bitfinex-derivatives","SOLF0:USTF0",1770186842908,143.7377,97.532,97.431,66.65002222]
["bitfinex-derivatives","SOLF0:USTF0",1770186842909,3.37188943,97.48,97.431,66.65002222]
["bitfinex-derivatives","SOLF0:USTF0",1770186843114,3.37188943,97.49,97.431,66.65002222]
["bitfinex-derivatives","SOLF0:USTF0",1770186844007,3.37188943,97.5,97.44,3.37188943]
["bitfinex-derivatives","SOLF0:USTF0",1770186844204,3.37188943,97.5,97.441,66.65212342]
["bitfinex-derivatives","SOLF0:USTF0",1770186844406,3.37188943,97.49,97.441,66.65212342]
["bitfinex-derivatives","SOLF0:USTF0",1770186845004,3.37188943,97.49,97.443,66.52152015]
["bitfinex-derivatives","SOLF0:USTF0",1770186845808,3.37188943,97.51,97.45,3.37188943]
["bitfinex-derivatives","SOLF0:USTF0",1770186846005,3.37188943,97.51,97.451,66.52340742]
["bitfinex-derivatives","SOLF0:USTF0",1770186846612,3.37188943,97.51,97.454,66.92062999]
["bitfinex-derivatives","SOLF0:USTF0",1770186847705,3.37188943,97.5,97.454,66.92062999]
["bitfinex-derivatives","SOLF0:USTF0",1770186847911,3.37188943,97.49,97.454,66.92062999]
["bitfinex-derivatives","SOLF0:USTF0",1770186850815,3.37188943,97.51,97.454,66.92062999]
["bitfinex-derivatives","SOLF0:USTF0",1770186851012,3.37188943,97.52,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186851711,3.37188943,97.51,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186852512,9.241,97.524,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186853012,9.2414,97.52,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186853216,8.42088354,97.53,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186853416,8.30314202,97.529,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186853613,8.30314202,97.528,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186853811,9.2409,97.525,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186854006,8.30314202,97.524,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186854213,8.30314202,97.523,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186854520,8.30314202,97.522,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186854716,8.30314202,97.521,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186854913,8.30114857,97.52,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186855107,9.2416,97.517,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186855514,9.2405,97.528,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186855817,8.42088354,97.55,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186855818,143.7146,97.547,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186856117,8.30127812,97.546,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186856317,8.30127812,97.545,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186856517,8.30127812,97.544,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186856714,8.42088354,97.55,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186856715,9.2394,97.54,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186856915,8.30127812,97.539,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186857211,8.30127812,97.538,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186857518,8.30127812,97.537,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186857714,9.2402,97.532,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186859410,9.2411,97.522,97.461,67.86490495]
["bitfinex-derivatives","SOLF0:USTF0",1770186861317,8.41979961,97.54,97.452,409.2]
["bitfinex-derivatives","SOLF0:USTF0",1770186861516,8.41979961,97.48,97.427,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186862116,9.2442,97.49,97.427,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186862318,8.41979961,97.5,97.427,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186862719,8.41979961,97.5,97.402,143.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770186862720,8.28535831,97.499,97.432,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186863023,8.41979961,97.5,97.432,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186865620,8.41979961,97.5,97.436,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186866222,9.2421,97.512,97.436,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186869229,9.2428,97.505,97.436,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186871439,143.6855,97.567,97.436,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186871725,17.94615931,97.54,97.441,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186871932,143.7366,97.532,97.441,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186872826,143.746,97.526,97.441,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186873031,143.746,97.526,97.443,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186873332,143.7494,97.524,97.443,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186874234,8.58662093,97.523,97.443,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186874428,3.36852722,97.51,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186875827,9.2425,97.508,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186876230,3.36852722,97.51,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186876936,8.59426482,97.509,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186877138,8.59426482,97.508,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186877335,8.59426482,97.507,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186877637,8.59646482,97.506,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186877833,3.36852722,97.51,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186878138,8.59715682,97.509,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186878332,8.59715682,97.508,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186878635,8.59715682,97.507,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186878833,8.59715682,97.506,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186879035,3.36852722,97.51,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186879336,8.59521038,97.509,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186879527,8.59521038,97.508,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186879725,8.59521038,97.507,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186879929,8.59521038,97.506,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186880129,8.59521038,97.505,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186880335,8.59521038,97.504,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186880535,8.59521038,97.503,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186880736,3.36852722,97.51,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186881034,8.60366267,97.509,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186881236,8.60366267,97.508,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186881430,8.60366267,97.507,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186881627,8.60366267,97.506,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186881834,8.60366267,97.505,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186882035,8.60366267,97.504,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186882234,8.60366267,97.503,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186882538,8.60366267,97.502,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186882733,8.60366267,97.501,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186882933,8.60366267,97.5,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186883234,8.60366267,97.499,97.451,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186883532,8.60366267,97.498,97.453,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186883731,3.36852722,97.51,97.453,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186883732,8.60366267,97.497,97.453,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186883932,8.60366267,97.496,97.453,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186884236,3.36852722,97.52,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186884539,8.6221477,97.519,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186884735,8.6221477,97.518,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186884934,8.6221477,97.517,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186885137,8.6221477,97.516,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186885436,8.6221477,97.515,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186885632,8.6221477,97.514,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186885837,8.6221477,97.513,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186886037,8.6221477,97.512,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186886341,8.6221477,97.511,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186886537,8.6221477,97.51,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186886738,8.6221477,97.509,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186886937,8.6221477,97.508,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186887140,8.6221477,97.507,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186887335,8.6221477,97.506,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186887532,8.6221477,97.505,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186887838,8.6221477,97.504,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186888035,8.6221477,97.503,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186888235,8.6221477,97.502,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186888437,3.36852722,97.5,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186888641,8.6221477,97.499,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186888840,8.6221477,97.498,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186889036,8.6221477,97.497,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186889238,8.6221477,97.496,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186889539,8.6221477,97.495,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186889736,8.6221477,97.494,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186889940,8.6221477,97.493,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186890240,8.6221477,97.492,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186890437,8.6221477,97.491,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186890632,8.6221477,97.49,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186890831,3.36852722,97.51,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186891036,8.63163756,97.509,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186891238,8.63163756,97.508,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186891439,8.63163756,97.507,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186891636,8.63163756,97.506,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186891939,8.63163756,97.505,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186892140,8.63163756,97.504,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186892442,8.63163756,97.503,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186892635,8.63163756,97.502,97.461,78.57923432]
["bitfinex-derivatives","SOLF0:USTF0",1770186892834,8.63163756,97.501,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186893033,8.63163756,97.5,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186893233,8.63163756,97.499,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186893540,9.5263597,97.519,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186893541,8.63163756,97.498,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186893740,8.63163756,97.497,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186893940,8.63163756,97.496,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186894141,8.63163756,97.495,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186894344,8.63163756,97.494,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186894641,8.63163756,97.493,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186894939,9.5263597,97.519,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186895144,8.63538801,97.518,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186895444,8.63538801,97.517,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186895631,8.63538801,97.516,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186895935,8.63538801,97.515,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186896240,8.63538801,97.514,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186896539,8.63538801,97.513,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186896740,8.63538801,97.512,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186896940,8.63538801,97.511,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186897133,8.63538801,97.51,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186897338,8.63538801,97.509,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186897539,8.63538801,97.508,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186897741,8.63538801,97.507,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186898039,8.63538801,97.506,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186898239,8.63538801,97.505,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186898438,8.63538801,97.504,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186898639,8.63538801,97.503,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186898839,8.63538801,97.502,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186899041,8.63538801,97.501,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186899239,8.63538801,97.5,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186899443,8.63538801,97.499,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186899643,8.63538801,97.498,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186899842,8.63538801,97.497,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186900041,8.63538801,97.496,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186900345,8.63538801,97.495,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186900646,8.63538801,97.494,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186900944,8.63538801,97.493,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186901146,3.36852722,97.51,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186902140,9.5263597,97.519,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186903344,3.36852722,97.51,97.463,78.41435643]
["bitfinex-derivatives","SOLF0:USTF0",1770186903948,3.36852722,97.51,97.467,78.48936608]
["bitfinex-derivatives","SOLF0:USTF0",1770186904150,9.5263597,97.519,97.467,78.48936608]
["bitfinex-derivatives","SOLF0:USTF0",1770186904451,3.36852722,97.52,97.467,78.48936608]
["bitfinex-derivatives","SOLF0:USTF0",1770186904649,3.36852722,97.52,97.47,78.48936608]
["bitfinex-derivatives","SOLF0:USTF0",1770186904849,9.5263597,97.523,97.47,78.48936608]
["bitfinex-derivatives","SOLF0:USTF0",1770186905553,3.36852722,97.54,97.481,78.48936608]
["bitfinex-derivatives","SOLF0:USTF0",1770186905751,143.6267,97.607,97.511,76.17052678]
["bitfinex-derivatives","SOLF0:USTF0",1770186905752,3.36852722,97.57,97.511,76.17052678]
["bitfinex-derivatives","SOLF0:USTF0",1770186906345,3.36852722,97.57,97.515,76.17052678]
["bitfinex-derivatives","SOLF0:USTF0",1770186907852,3.36852722,97.57,97.519,76.2292728]
["bitfinex-derivatives","SOLF0:USTF0",1770186908649,3.36852722,97.56,97.519,76.2292728]
["bitfinex-derivatives","SOLF0:USTF0",1770186908955,9.2349,97.588,97.519,76.2292728]
["bitfinex-derivatives","SOLF0:USTF0",1770186908956,3.36852722,97.57,97.519,76.2292728]
["bitfinex-derivatives","SOLF0:USTF0",1770186909253,3.36852722,97.57,97.508,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1770186909254,3.36852722,97.58,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186909446,3.36852722,97.57,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186909651,3.36852722,97.56,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186909845,3.36852722,97.57,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186912355,3.36852722,97.58,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186913255,8.47769422,97.579,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186913455,8.47769422,97.578,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186913647,3.36852722,97.58,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186913846,8.47872819,97.579,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186914049,8.47872819,97.578,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186914250,3.36852722,97.58,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186914455,8.47615557,97.579,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186914649,8.47615557,97.578,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186914846,3.36852722,97.58,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186915145,8.47692684,97.579,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186915345,3.36852722,97.58,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186915658,8.47566988,97.579,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186915857,8.47566988,97.578,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186916056,8.47566988,97.577,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186916356,5.15265769,97.59,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186916357,8.47476222,97.576,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186916551,5.15265769,97.59,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186916752,3.36852722,97.58,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186916953,8.47399794,97.579,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186917153,8.47399794,97.578,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186917463,8.47399794,97.577,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186917756,3.36852722,97.58,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186918057,8.47269273,97.579,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186918356,3.36342377,97.58,97.521,76.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1770186918657,3.36342377,97.58,97.525,76.48172419]
["bitfinex-derivatives","SOLF0:USTF0",1770186919556,5.14755424,97.59,97.525,76.48172419]
["bitfinex-derivatives","SOLF0:USTF0",1770186919854,3.36342377,97.58,97.525,76.48172419]
["bitfinex-derivatives","SOLF0:USTF0",1770186921355,5.14755424,97.59,97.531,76.5779448]
["bitfinex-derivatives","SOLF0:USTF0",1770186921561,142.96,97.638,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186921562,3.36342377,97.61,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186921751,8.4628781,97.609,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186921956,8.4628781,97.608,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186922160,3.36342377,97.6,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186922362,3.36342377,97.59,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186923050,3.36342377,97.61,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186924051,9.2316,97.623,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186924259,3.36342377,97.6,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186924861,3.36342377,97.61,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186926163,3.36342377,97.6,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186927265,9.232,97.618,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186927266,3.36342377,97.61,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186927466,3.36342377,97.6,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186929170,3.36342377,97.59,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186931970,3.36342377,97.6,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186935869,3.36342377,97.59,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186936064,3.36342377,97.6,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186936271,9.2319,97.619,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186936473,3.36342377,97.6,97.551,76.58067699]
["bitfinex-derivatives","SOLF0:USTF0",1770186937467,3.36342377,97.62,97.56,3.36342377]
["bitfinex-derivatives","SOLF0:USTF0",1770186937673,3.36342377,97.63,97.561,77.37461431]
["bitfinex-derivatives","SOLF0:USTF0",1770186937873,8.29393261,97.629,97.571,77.37461431]
["bitfinex-derivatives","SOLF0:USTF0",1770186938074,3.36342377,97.63,97.571,77.37461431]
["bitfinex-derivatives","SOLF0:USTF0",1770186938669,5.14644815,97.65,97.591,78.24423809]
["bitfinex-derivatives","SOLF0:USTF0",1770186938873,3.36342377,97.65,97.591,78.24423809]
["bitfinex-derivatives","SOLF0:USTF0",1770186940471,3.36342377,97.64,97.591,78.24423809]
["bitfinex-derivatives","SOLF0:USTF0",1770186941379,3.36342377,97.63,97.591,78.24423809]
["bitfinex-derivatives","SOLF0:USTF0",1770186943381,3.36342377,97.62,97.591,78.24423809]
["bitfinex-derivatives","SOLF0:USTF0",1770186943582,3.36342377,97.62,97.57,77.91525603]
["bitfinex-derivatives","SOLF0:USTF0",1770186946081,3.36342377,97.6,97.57,77.91525603]
["bitfinex-derivatives","SOLF0:USTF0",1770186946982,9.2321,97.618,97.57,77.91525603]
["bitfinex-derivatives","SOLF0:USTF0",1770186947190,3.36342377,97.6,97.57,69.27986802]
["bitfinex-derivatives","SOLF0:USTF0",1770186948081,3.36342377,97.6,97.507,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1770186948082,3.36342377,97.58,97.488,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1770186948279,3.36342377,97.56,97.5,3.36342377]
["bitfinex-derivatives","SOLF0:USTF0",1770186948486,3.36342377,97.55,97.46,143.8418]
["bitfinex-derivatives","SOLF0:USTF0",1770186948778,3.36342377,97.55,97.4,25.31573531]
["bitfinex-derivatives","SOLF0:USTF0",1770186948779,3.36342377,97.56,97.5,3.36342377]
["bitfinex-derivatives","SOLF0:USTF0",1770186949190,3.36342377,97.56,97.501,73.42991081]
["bitfinex-derivatives","SOLF0:USTF0",1770186950088,9.2352,97.585,97.511,73.43355542]
["bitfinex-derivatives","SOLF0:USTF0",1770186950394,3.36342377,97.58,97.521,73.43355542]
["bitfinex-derivatives","SOLF0:USTF0",1770186950590,8.32946564,97.579,97.521,73.43355542]
["bitfinex-derivatives","SOLF0:USTF0",1770186950890,3.36342377,97.58,97.521,73.43355542]
["bitfinex-derivatives","SOLF0:USTF0",1770186950891,8.32946564,97.578,97.521,73.43355542]
["bitfinex-derivatives","SOLF0:USTF0",1770186951085,8.32946564,97.577,97.521,73.43355542]
["bitfinex-derivatives","SOLF0:USTF0",1770186951293,8.32946564,97.576,97.521,73.43355542]
["bitfinex-derivatives","SOLF0:USTF0",1770186951491,8.32946564,97.575,97.521,73.43355542]
["bitfinex-derivatives","SOLF0:USTF0",1770186951694,3.36342377,97.59,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186951895,8.32965042,97.589,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186952193,8.32965042,97.588,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186952395,8.32965042,97.587,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186952592,8.32965042,97.586,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186952788,8.32965042,97.585,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186952992,3.36342377,97.59,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186953193,8.32813715,97.589,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186953389,8.32813715,97.588,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186953584,3.36342377,97.59,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186953585,8.32813715,97.587,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186953787,8.32813715,97.586,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186954093,8.32813715,97.585,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186954398,8.32813715,97.584,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186954594,3.36342377,97.59,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186954796,8.32892283,97.589,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186954995,8.32892283,97.588,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186955189,8.32892283,97.587,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186955389,8.32892283,97.586,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186955596,8.32892283,97.585,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186955791,8.32892283,97.584,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186955997,3.36342377,97.58,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186956991,3.36342377,97.57,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186962105,12.59902377,97.58,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186962401,8.33055985,97.579,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186962602,12.59902377,97.58,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186962603,8.33055985,97.578,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186962807,3.36342377,97.59,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186963106,8.31200505,97.589,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186963304,3.36342377,97.59,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186963305,8.31200505,97.588,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186963502,8.31200505,97.587,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186963704,9.2352,97.585,97.531,71.42631042]
["bitfinex-derivatives","SOLF0:USTF0",1770186965004,9.2352,97.585,97.529,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1770186965005,9.2341,97.596,97.541,71.44540026]
["bitfinex-derivatives","SOLF0:USTF0",1770186965203,8.31732221,97.595,97.542,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1770186965408,3.36342377,97.6,97.543,71.44540026]
["bitfinex-derivatives","SOLF0:USTF0",1770186965704,8.3176371,97.599,97.543,71.44540026]
["bitfinex-derivatives","SOLF0:USTF0",1770186965905,8.3176371,97.598,97.543,71.44540026]
["bitfinex-derivatives","SOLF0:USTF0",1770186966099,8.3176371,97.597,97.543,71.44540026]
["bitfinex-derivatives","SOLF0:USTF0",1770186966304,8.3176371,97.596,97.551,71.4468398]
["bitfinex-derivatives","SOLF0:USTF0",1770186966609,3.36342377,97.61,97.551,71.4468398]
["bitfinex-derivatives","SOLF0:USTF0",1770186966905,8.31727944,97.609,97.551,71.4468398]
["bitfinex-derivatives","SOLF0:USTF0",1770186967206,8.31727944,97.608,97.551,71.4468398]
["bitfinex-derivatives","SOLF0:USTF0",1770186967408,8.31727944,97.607,97.561,71.51338772]
["bitfinex-derivatives","SOLF0:USTF0",1770186967708,3.36342377,97.62,97.561,71.51338772]
["bitfinex-derivatives","SOLF0:USTF0",1770186967907,8.31658932,97.619,97.571,71.51483968]
["bitfinex-derivatives","SOLF0:USTF0",1770186968104,8.31658932,97.618,97.571,71.51483968]
["bitfinex-derivatives","SOLF0:USTF0",1770186968303,8.31658932,97.617,97.571,71.51483968]
["bitfinex-derivatives","SOLF0:USTF0",1770186968504,8.31658932,97.616,97.571,71.51483968]
["bitfinex-derivatives","SOLF0:USTF0",1770186968808,8.31658932,97.615,97.571,71.51483968]
["bitfinex-derivatives","SOLF0:USTF0",1770186969006,8.31658932,97.614,97.571,71.51483968]
["bitfinex-derivatives","SOLF0:USTF0",1770186969208,3.36342377,97.62,97.571,71.51483968]
["bitfinex-derivatives","SOLF0:USTF0",1770186969410,8.3156831,97.619,97.571,71.51483968]
["bitfinex-derivatives","SOLF0:USTF0",1770186969608,8.3156831,97.618,97.571,71.51483968]
["bitfinex-derivatives","SOLF0:USTF0",1770186969907,3.36342377,97.63,97.571,71.51483968]
["bitfinex-derivatives","SOLF0:USTF0",1770186970104,8.31521086,97.629,97.58,3.36342377]
["bitfinex-derivatives","SOLF0:USTF0",1770186970306,3.36342377,97.65,97.591,67.35845459]
["bitfinex-derivatives","SOLF0:USTF0",1770186970509,3.36342377,97.64,97.591,67.35845459]
["bitfinex-derivatives","SOLF0:USTF0",1770186972499,3.36342377,97.65,97.591,67.35845459]
["bitfinex-derivatives","SOLF0:USTF0",1770186973002,1.78273665,97.67,97.601,67.66561849]
["bitfinex-derivatives","SOLF0:USTF0",1770186973304,3.36342377,97.67,97.611,67.66561849]
["bitfinex-derivatives","SOLF0:USTF0",1770186973699,3.36342377,97.66,97.611,67.66561849]
["bitfinex-derivatives","SOLF0:USTF0",1770186978603,3.36342377,97.67,97.611,67.66561849]
["bitfinex-derivatives","SOLF0:USTF0",1770186980406,2.77948636,97.674,97.631,67.59679583]
["bitfinex-derivatives","SOLF0:USTF0",1770186980612,3.35629717,97.69,97.631,67.59679583]
["bitfinex-derivatives","SOLF0:USTF0",1770186981002,3.35629717,97.68,97.631,67.59679583]
["bitfinex-derivatives","SOLF0:USTF0",1770186982314,143.4773,97.709,97.601,66.21018066]
["bitfinex-derivatives","SOLF0:USTF0",1770186982315,3.35629717,97.66,97.601,66.21018066]
["bitfinex-derivatives","SOLF0:USTF0",1770186982907,3.35629717,97.64,97.601,66.21018066]
["bitfinex-derivatives","SOLF0:USTF0",1770186984907,143.5427,97.664,97.601,66.21018066]
["bitfinex-derivatives","SOLF0:USTF0",1770186984908,3.35629717,97.63,97.601,66.21018066]
["bitfinex-derivatives","SOLF0:USTF0",1770186986214,9.552682,97.678,97.601,66.21018066]
["bitfinex-derivatives","SOLF0:USTF0",1770186986215,3.35629717,97.66,97.601,66.21018066]
["bitfinex-derivatives","SOLF0:USTF0",1770186986512,3.35629717,97.66,97.572,143.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770186986513,3.35629717,97.67,97.611,66.0107417]
["bitfinex-derivatives","SOLF0:USTF0",1770186988915,3.35629717,97.66,97.611,66.0107417]
["bitfinex-derivatives","SOLF0:USTF0",1770186989311,9.2273,97.669,97.611,66.0107417]
["bitfinex-derivatives","SOLF0:USTF0",1770186989516,9.2273,97.669,97.612,66.19793714]
["bitfinex-derivatives","SOLF0:USTF0",1770186990620,9.2261,97.681,97.621,66.26902247]
["bitfinex-derivatives","SOLF0:USTF0",1770186990916,3.35629717,97.68,97.631,66.26902247]
["bitfinex-derivatives","SOLF0:USTF0",1770186991112,9.2261,97.681,97.631,66.26902247]
["bitfinex-derivatives","SOLF0:USTF0",1770186991516,3.35629717,97.68,97.631,66.26902247]
["bitfinex-derivatives","SOLF0:USTF0",1770186991712,9.2264,97.678,97.631,66.26902247]
["bitfinex-derivatives","SOLF0:USTF0",1770186993418,3.35629717,97.77,97.709,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770186993611,3.35629717,97.75,97.709,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770186993815,9.2189,97.758,97.709,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770186994115,3.35629717,97.75,97.709,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770186994320,3.35629717,97.76,97.709,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770186994616,36.49441859,97.773,97.709,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770186996312,9.218,97.766,97.709,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770186996511,36.49441859,97.773,97.709,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770186998416,40.04207547,97.759,97.693,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770186998619,48.31138158,97.74,97.693,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187000119,143.3929,97.766,97.693,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187000120,8.37847892,97.76,97.693,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187000319,8.37847892,97.76,97.694,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187002421,40.88500443,97.781,97.694,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187003618,1.7805794,97.803,97.721,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187003918,143.2507,97.863,97.72,8.37847892]
["bitfinex-derivatives","SOLF0:USTF0",1770187003919,41.44716192,97.844,97.741,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187004119,41.44716192,97.868,97.761,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187004320,41.44716192,97.868,97.763,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187004821,41.44716192,97.868,97.762,408.34]
["bitfinex-derivatives","SOLF0:USTF0",1770187004822,41.09275717,97.885,97.801,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187005013,43.87224353,97.896,97.801,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187005216,43.87224353,97.896,97.803,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187005526,2.77948636,97.896,97.803,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187006016,9.2061,97.893,97.803,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187006219,2.77948636,97.896,97.803,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187006520,2.77948636,97.896,97.811,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187006521,41.3007466,97.895,97.811,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187006718,41.3007466,97.895,97.813,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187007522,41.3007466,97.895,97.815,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187008424,2.77948636,97.896,97.817,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187008622,2.77948636,97.896,97.819,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187009422,2.77948636,97.896,97.824,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770187009617,2.77948636,97.896,97.825,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187010920,42.11304402,97.896,97.825,41.0284438]
["bitfinex-derivatives","SOLF0:USTF0",1770187013023,2.48170377,97.896,97.833,45.97749827]
["bitfinex-derivatives","SOLF0:USTF0",1770187016229,42.54125364,97.896,97.833,45.97749827]
["bitfinex-derivatives","SOLF0:USTF0",1770187020027,42.54125364,97.896,97.835,45.07819306]
["bitfinex-derivatives","SOLF0:USTF0",1770187020028,2.48170377,97.896,97.835,45.07819306]
["bitfinex-derivatives","SOLF0:USTF0",1770187020229,40.70077995,97.938,97.853,45.07819306]
["bitfinex-derivatives","SOLF0:USTF0",1770187020430,40.70077995,97.938,97.875,45.07819306]
["bitfinex-derivatives","SOLF0:USTF0",1770187020627,40.70077995,97.938,97.877,45.07819306]
["bitfinex-derivatives","SOLF0:USTF0",1770187020850,43.1078949,97.956,97.881,45.07819306]
["bitfinex-derivatives","SOLF0:USTF0",1770187021247,81.56,98.011,97.876,407.76]
["bitfinex-derivatives","SOLF0:USTF0",1770187021248,8.37847892,97.98,97.908,45.07819306]
["bitfinex-derivatives","SOLF0:USTF0",1770187021544,142.9863,98.044,97.897,143.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770187021545,51.48637382,98.0,97.918,45.07819306]
["bitfinex-derivatives","SOLF0:USTF0",1770187022046,51.48637382,98.0,97.921,45.07819306]
["bitfinex-derivatives","SOLF0:USTF0",1770187022648,142.9707,98.055,97.92,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770187022649,43.1562799,98.047,97.981,45.07819306]
["bitfinex-derivatives","SOLF0:USTF0",1770187022848,142.8673,98.126,97.981,45.07819306]
["bitfinex-derivatives","SOLF0:USTF0",1770187022849,8.37847892,98.09,98.015,143.0268]
["bitfinex-derivatives","SOLF0:USTF0",1770187023043,8.37847892,98.09,98.007,48.39169581]
["bitfinex-derivatives","SOLF0:USTF0",1770187023044,8.37847892,98.07,98.007,48.39169581]
["bitfinex-derivatives","SOLF0:USTF0",1770187023952,8.37847892,98.03,97.984,48.40140797]
["bitfinex-derivatives","SOLF0:USTF0",1770187024151,8.37847892,98.03,97.986,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770187024342,8.37847892,98.05,97.986,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770187024742,8.37847892,98.03,97.973,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770187024951,8.37847892,98.03,97.97,370.7]
["bitfinex-derivatives","SOLF0:USTF0",1770187025453,142.9498,98.069,97.962,49.62140575]
["bitfinex-derivatives","SOLF0:USTF0",1770187025454,8.37847892,98.01,97.962,49.62140575]
["bitfinex-derivatives","SOLF0:USTF0",1770187027651,8.37847892,98.04,97.982,49.99818955]
["bitfinex-derivatives","SOLF0:USTF0",1770187027850,8.37847892,98.04,97.986,143.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770187028246,8.37847892,98.04,97.982,49.99818955]
["bitfinex-derivatives","SOLF0:USTF0",1770187028856,8.37847892,98.04,97.941,50.4935703]
["bitfinex-derivatives","SOLF0:USTF0",1770187029053,8.37847892,98.02,97.943,50.4935703]
["bitfinex-derivatives","SOLF0:USTF0",1770187029651,142.9801,98.048,97.943,50.4935703]
["bitfinex-derivatives","SOLF0:USTF0",1770187029852,8.37847892,98.03,97.943,50.4935703]
["bitfinex-derivatives","SOLF0:USTF0",1770187030951,8.37847892,98.01,97.943,50.4935703]
["bitfinex-derivatives","SOLF0:USTF0",1770187031560,8.37847892,97.99,97.943,50.4935703]
["bitfinex-derivatives","SOLF0:USTF0",1770187037668,8.37847892,98.0,97.943,50.4935703]
["bitfinex-derivatives","SOLF0:USTF0",1770187040071,9.1962,97.999,97.925,51.93931262]
["bitfinex-derivatives","SOLF0:USTF0",1770187040370,8.37847892,97.98,97.906,51.93931262]
["bitfinex-derivatives","SOLF0:USTF0",1770187040770,9.1981,97.979,97.906,51.93931262]
["bitfinex-derivatives","SOLF0:USTF0",1770187041268,8.37847892,97.96,97.906,51.93931262]
["bitfinex-derivatives","SOLF0:USTF0",1770187042571,9.1991,97.968,97.906,51.93931262]
["bitfinex-derivatives","SOLF0:USTF0",1770187043270,9.2,97.958,97.906,51.93931262]
["bitfinex-derivatives","SOLF0:USTF0",1770187043868,9.199,97.969,97.906,51.93931262]
["bitfinex-derivatives","SOLF0:USTF0",1770187044974,9.2,97.958,97.906,51.93931262]
["bitfinex-derivatives","SOLF0:USTF0",1770187045364,9.2012,97.945,97.906,51.93931262]
["bitfinex-derivatives","SOLF0:USTF0",1770187045968,9.2012,97.945,97.889,278.3]
["bitfinex-derivatives","SOLF0:USTF0",1770187046170,9.2021,97.936,97.883,53.80607927]
["bitfinex-derivatives","SOLF0:USTF0",1770187047474,8.34687251,97.93,97.883,53.80607927]
["bitfinex-derivatives","SOLF0:USTF0",1770187048469,9.2024,97.933,97.883,53.80607927]
["bitfinex-derivatives","SOLF0:USTF0",1770187048671,8.34687251,97.95,97.883,53.80607927]
["bitfinex-derivatives","SOLF0:USTF0",1770187048874,9.2001,97.957,97.883,53.80607927]
["bitfinex-derivatives","SOLF0:USTF0",1770187049478,8.34687251,97.95,97.883,53.80607927]
["bitfinex-derivatives","SOLF0:USTF0",1770187052475,8.34687251,97.93,97.867,55.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1770187052676,8.34687251,97.95,97.867,55.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1770187053677,9.2014,97.943,97.867,55.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1770187053975,143.1269,97.948,97.867,55.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1770187054676,9.201,97.948,97.867,55.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1770187054876,8.34687251,97.94,97.867,55.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1770187057976,9.2019,97.938,97.867,55.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1770187058579,8.34687251,97.94,97.867,55.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1770187058780,143.0815,97.979,97.867,55.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1770187058781,8.34687251,97.96,97.867,55.04585052]
["bitfinex-derivatives","SOLF0:USTF0",1770187058980,9.1983,97.976,97.876,54.95283817]
["bitfinex-derivatives","SOLF0:USTF0",1770187059276,9.1983,97.976,97.881,54.95283817]
["bitfinex-derivatives","SOLF0:USTF0",1770187059878,9.1983,97.976,97.883,54.96986567]
["bitfinex-derivatives","SOLF0:USTF0",1770187060375,9.1983,97.976,97.885,54.96986567]
["bitfinex-derivatives","SOLF0:USTF0",1770187061582,9.1991,97.968,97.885,54.96986567]
["bitfinex-derivatives","SOLF0:USTF0",1770187062683,9.1991,97.968,97.887,52.36746731]
["bitfinex-derivatives","SOLF0:USTF0",1770187063873,9.1991,97.968,97.889,52.3793477]
["bitfinex-derivatives","SOLF0:USTF0",1770187064079,0.97529541,97.975,97.889,61.5858477]
["bitfinex-derivatives","SOLF0:USTF0",1770187064278,9.1981,97.979,97.891,52.3793477]
["bitfinex-derivatives","SOLF0:USTF0",1770187065684,9.1981,97.979,97.9,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770187065883,9.1981,97.979,97.901,459.75098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187066083,9.1981,97.979,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187066384,9.1993,97.966,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187067281,8.34687251,97.98,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187067482,7.98954205,97.979,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187067684,8.34687251,97.98,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187067981,7.98974566,97.979,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187068182,7.98974566,97.978,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187068376,7.98974566,97.977,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187068582,7.98974566,97.976,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187068781,7.98974566,97.975,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187068982,7.98974566,97.974,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187069184,7.98974566,97.973,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187069381,7.98974566,97.972,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187069582,7.98974566,97.971,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187069782,8.34687251,97.98,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187070084,7.99867339,97.979,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187070284,7.99867339,97.978,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187070486,7.99867339,97.977,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187070685,7.99867339,97.976,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187070987,7.99867339,97.975,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187071192,7.99867339,97.974,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187071487,7.99867339,97.973,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187071687,7.99867339,97.972,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187071883,7.99867339,97.971,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187072086,7.99867339,97.97,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187072390,8.34687251,97.98,97.902,52.37098888]
["bitfinex-derivatives","SOLF0:USTF0",1770187072590,8.00382227,97.979,97.904,52.16834705]
["bitfinex-derivatives","SOLF0:USTF0",1770187072788,8.00382227,97.978,97.904,52.16834705]
["bitfinex-derivatives","SOLF0:USTF0",1770187072989,8.00382227,97.977,97.904,52.16834705]
["bitfinex-derivatives","SOLF0:USTF0",1770187073289,8.00382227,97.976,97.904,52.16834705]
["bitfinex-derivatives","SOLF0:USTF0",1770187073490,8.00382227,97.975,97.904,52.16834705]
["bitfinex-derivatives","SOLF0:USTF0",1770187073791,8.00382227,97.974,97.904,52.16834705]
["bitfinex-derivatives","SOLF0:USTF0",1770187074090,8.00382227,97.974,97.903,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770187074091,1.19065296,97.991,97.914,52.17845982]
["bitfinex-derivatives","SOLF0:USTF0",1770187074291,11.32374271,97.99,97.914,52.17845982]
["bitfinex-derivatives","SOLF0:USTF0",1770187074585,11.33838916,97.989,97.914,52.17845982]
["bitfinex-derivatives","SOLF0:USTF0",1770187074790,3.32652798,97.987,97.914,52.17845982]
["bitfinex-derivatives","SOLF0:USTF0",1770187074980,3.32652798,97.985,97.914,52.17845982]
["bitfinex-derivatives","SOLF0:USTF0",1770187075291,8.01186118,97.984,97.914,52.17845982]
["bitfinex-derivatives","SOLF0:USTF0",1770187075488,3.32652798,97.982,97.914,52.17845982]
["bitfinex-derivatives","SOLF0:USTF0",1770187075690,8.01186118,97.981,97.917,52.25580609]
["bitfinex-derivatives","SOLF0:USTF0",1770187075888,8.01186118,97.98,97.917,52.25580609]
["bitfinex-derivatives","SOLF0:USTF0",1770187076187,8.01186118,97.979,97.917,52.25580609]
["bitfinex-derivatives","SOLF0:USTF0",1770187076384,8.01186118,97.978,97.917,52.25580609]
["bitfinex-derivatives","SOLF0:USTF0",1770187076591,8.01186118,97.977,97.917,52.25580609]
["bitfinex-derivatives","SOLF0:USTF0",1770187076788,8.01186118,97.976,97.917,52.25580609]
["bitfinex-derivatives","SOLF0:USTF0",1770187076994,8.01186118,97.975,97.917,52.25580609]
["bitfinex-derivatives","SOLF0:USTF0",1770187077297,8.01186118,97.974,97.92,52.25580408]
["bitfinex-derivatives","SOLF0:USTF0",1770187077489,8.34687251,97.98,97.92,52.25580408]
["bitfinex-derivatives","SOLF0:USTF0",1770187077795,8.01750994,97.979,97.92,52.25580408]
["bitfinex-derivatives","SOLF0:USTF0",1770187078090,8.34687251,97.98,97.92,52.25580408]
["bitfinex-derivatives","SOLF0:USTF0",1770187078091,8.01750994,97.978,97.92,52.25580408]
["bitfinex-derivatives","SOLF0:USTF0",1770187078395,8.34687251,97.98,97.924,52.26540672]
["bitfinex-derivatives","SOLF0:USTF0",1770187078594,8.01761815,97.979,97.924,52.26540672]
["bitfinex-derivatives","SOLF0:USTF0",1770187078794,8.01761815,97.978,97.924,52.26540672]
["bitfinex-derivatives","SOLF0:USTF0",1770187078994,8.34687251,97.98,97.924,52.26540672]
["bitfinex-derivatives","SOLF0:USTF0",1770187078995,8.01761815,97.977,97.924,52.26540672]
["bitfinex-derivatives","SOLF0:USTF0",1770187079196,8.01761815,97.976,97.924,52.26540672]
["bitfinex-derivatives","SOLF0:USTF0",1770187079392,8.01761815,97.975,97.924,52.26540672]
["bitfinex-derivatives","SOLF0:USTF0",1770187079592,8.34687251,97.98,97.924,52.26540672]
["bitfinex-derivatives","SOLF0:USTF0",1770187079794,8.01795351,97.979,97.929,52.32892408]
["bitfinex-derivatives","SOLF0:USTF0",1770187079990,8.01795351,97.978,97.929,52.32892408]
["bitfinex-derivatives","SOLF0:USTF0",1770187080297,8.01795351,97.977,97.929,52.32892408]
["bitfinex-derivatives","SOLF0:USTF0",1770187080495,8.01795351,97.976,97.929,52.32892408]
["bitfinex-derivatives","SOLF0:USTF0",1770187080697,8.01795351,97.975,97.929,52.32892408]
["bitfinex-derivatives","SOLF0:USTF0",1770187080897,8.34687251,97.98,97.929,52.32892408]
["bitfinex-derivatives","SOLF0:USTF0",1770187081098,8.01848399,97.979,97.929,52.32892408]
["bitfinex-derivatives","SOLF0:USTF0",1770187081395,8.01848399,97.978,97.933,51.4105749]
["bitfinex-derivatives","SOLF0:USTF0",1770187081599,8.01848399,97.977,97.933,51.4105749]
["bitfinex-derivatives","SOLF0:USTF0",1770187081799,8.01848399,97.976,97.933,51.4105749]
["bitfinex-derivatives","SOLF0:USTF0",1770187082000,8.01848399,97.975,97.933,51.4105749]
["bitfinex-derivatives","SOLF0:USTF0",1770187082201,8.01988986,97.974,97.935,51.41863452]
["bitfinex-derivatives","SOLF0:USTF0",1770187082396,8.34687251,97.98,97.935,51.41863452]
["bitfinex-derivatives","SOLF0:USTF0",1770187082601,8.01995545,97.979,97.935,51.41863452]
["bitfinex-derivatives","SOLF0:USTF0",1770187082901,8.01995545,97.978,97.935,51.41863452]
["bitfinex-derivatives","SOLF0:USTF0",1770187083100,8.01995545,97.977,97.935,51.41863452]
["bitfinex-derivatives","SOLF0:USTF0",1770187083299,8.01995545,97.976,97.935,51.41863452]
["bitfinex-derivatives","SOLF0:USTF0",1770187083502,6.71213686,98.015,97.952,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187084495,6.71213686,98.015,97.969,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1770187085300,6.71213686,98.015,97.96,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187086803,6.71213686,98.015,97.962,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187087699,6.71213686,98.015,97.966,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187089208,15.06389639,98.009,97.948,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187089410,15.06389639,98.024,97.948,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187089602,15.06389639,98.024,97.967,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187090705,15.06389639,98.024,97.969,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187091306,14.98826102,98.039,97.971,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187091799,14.98826102,98.039,97.974,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187092005,15.11018185,98.059,97.974,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187093704,15.11018185,98.059,97.985,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187095606,15.588181,98.057,97.985,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187095808,15.588181,98.055,97.985,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187097206,15.588181,98.055,97.989,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187099107,7.94314068,98.054,97.989,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187099313,15.588181,98.055,97.989,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187099609,8.34687251,98.06,97.989,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187099803,15.86437431,98.069,98.001,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187100002,15.86437431,98.068,98.001,48.82719405]
["bitfinex-derivatives","SOLF0:USTF0",1770187100711,15.86437431,98.068,98.003,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187101409,8.34687251,98.08,98.019,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187101608,23.27664932,98.111,98.035,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187102210,23.27664932,98.111,98.021,143.0187]
["bitfinex-derivatives","SOLF0:USTF0",1770187102211,23.38969126,98.099,98.051,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187102510,23.38969126,98.099,97.994,143.0585]
["bitfinex-derivatives","SOLF0:USTF0",1770187102511,23.38969126,98.099,98.035,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187103008,23.38969126,98.099,98.04,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187103307,23.38969126,98.099,98.004,407.06]
["bitfinex-derivatives","SOLF0:USTF0",1770187103308,8.636e-05,98.118,98.07,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187103611,8.636e-05,98.118,98.094,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187104508,8.636e-05,98.118,98.072,142.9444]
["bitfinex-derivatives","SOLF0:USTF0",1770187104509,8.636e-05,98.118,98.098,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187104710,8.31393597,98.18,98.111,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187104711,24.34492156,98.173,98.111,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187105008,8.31393597,98.18,98.111,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187105311,24.34492156,98.207,98.137,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187105910,8.31393597,98.19,98.137,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187106310,8.31393597,98.2,98.137,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187106902,3.352e-05,98.222,98.164,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187107110,24.42690295,98.252,98.183,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187107412,24.42690295,98.252,98.188,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187107602,33.7029268,98.272,98.188,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187107805,24.5323268,98.296,98.23,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187108105,24.5323268,98.296,98.238,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187108909,32.44598081,98.28,98.21,197.90727602]
["bitfinex-derivatives","SOLF0:USTF0",1770187109114,145.33518636,98.34,98.268,142.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770187109115,24.13204484,98.339,98.268,142.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770187109308,24.13204484,98.339,98.269,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187109707,24.13204484,98.339,98.244,142.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770187109708,8.31393597,98.3,98.23,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187109908,8.31393597,98.3,98.227,406.76]
["bitfinex-derivatives","SOLF0:USTF0",1770187109909,8.31393597,98.32,98.249,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187110418,2.77948636,98.34,98.282,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187110711,23.25143746,98.374,98.314,142.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770187110909,8.31393597,98.36,98.282,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187111112,8.31393597,98.34,98.282,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187111306,8.31393597,98.36,98.29,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187111711,23.25143746,98.374,98.292,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187111913,8.31393597,98.36,98.292,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187112217,31.66281052,98.36,98.297,197.78117602]
["bitfinex-derivatives","SOLF0:USTF0",1770187112411,8.31393597,98.36,98.3,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187112717,31.66281052,98.38,98.3,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187113018,8.31393597,98.37,98.308,197.76517602]
["bitfinex-derivatives","SOLF0:USTF0",1770187113211,8.31393597,98.37,98.309,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187113512,24.90544792,98.398,98.321,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187114009,142.4842,98.39,98.321,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187114218,142.4842,98.39,98.287,406.54]
["bitfinex-derivatives","SOLF0:USTF0",1770187114219,167.50684209,98.376,98.288,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187114413,25.00244209,98.395,98.309,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187114819,25.42512513,98.379,98.309,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187115213,25.42512513,98.379,98.257,142.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770187115214,8.31393597,98.34,98.288,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187115617,9.1627,98.357,98.288,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187116118,151.6943,98.357,98.288,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187116307,8.31393597,98.36,98.288,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187116816,0.06439665,98.34,98.288,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187117009,8.31393597,98.38,98.288,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187117208,142.5037,98.376,98.288,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187117406,142.5135,98.369,98.288,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187117907,151.675,98.369,98.288,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187118216,168.66094323,98.375,98.288,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187118614,142.452,98.412,98.268,142.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770187118615,164.94149744,98.397,98.294,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187118912,142.4899,98.386,98.294,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187119118,9.1611,98.374,98.294,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187119813,8.31393597,98.36,98.294,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187120012,22.55552789,98.371,98.294,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187120212,142.4609,98.406,98.294,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187120213,22.55552789,98.39,98.31,0.06532009]
["bitfinex-derivatives","SOLF0:USTF0",1770187120518,22.95264927,98.411,98.315,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187120723,8.31393597,98.42,98.336,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187120912,22.95264927,98.43,98.336,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187121115,22.95264927,98.43,98.338,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187121320,8.31393597,98.42,98.343,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187123016,31.26658524,98.43,98.343,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187123224,31.26658524,98.43,98.345,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187123421,8.31393597,98.45,98.371,142.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770187123625,8.31393597,98.45,98.379,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187123918,22.26850102,98.469,98.395,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187124124,22.26850102,98.449,98.366,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187124318,22.26850102,98.449,98.38,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187124525,30.30491824,98.46,98.38,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187124824,21.99098227,98.459,98.38,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187125024,21.99098227,98.439,98.344,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187125321,21.99098227,98.439,98.331,142.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770187125322,8.31393597,98.42,98.349,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187125919,22.00707575,98.419,98.349,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187126123,8.31393597,98.4,98.349,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187126725,8.31393597,98.4,98.329,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187127227,8.31393597,98.4,98.332,64.32847602]
["bitfinex-derivatives","SOLF0:USTF0",1770187128329,0.06414224,98.37,98.332,64.32847602]
["bitfinex-derivatives","SOLF0:USTF0",1770187128621,0.06414224,98.37,98.332,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187128817,8.31393597,98.4,98.332,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187129016,22.56195775,98.399,98.332,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187129820,8.31393597,98.38,98.313,64.33027602]
["bitfinex-derivatives","SOLF0:USTF0",1770187130224,9.1574,98.414,98.313,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187130225,22.63831974,98.379,98.313,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187130524,8.31393597,98.37,98.313,55.16357602]
["bitfinex-derivatives","SOLF0:USTF0",1770187130926,30.63006173,98.37,98.313,64.33027602]
["bitfinex-derivatives","SOLF0:USTF0",1770187131127,8.31393597,98.35,98.294,53.10838629]
["bitfinex-derivatives","SOLF0:USTF0",1770187131821,8.31393597,98.35,98.302,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770187132326,8.31393597,98.35,98.294,53.10838629]
["bitfinex-derivatives","SOLF0:USTF0",1770187132525,8.31393597,98.35,98.295,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770187132726,8.31393597,98.35,98.295,62.27678629]
["bitfinex-derivatives","SOLF0:USTF0",1770187133726,8.31393597,98.33,98.275,53.10838629]
["bitfinex-derivatives","SOLF0:USTF0",1770187134530,8.31393597,98.31,98.257,62.28028629]
["bitfinex-derivatives","SOLF0:USTF0",1770187135432,8.31393597,98.31,98.257,53.10838629]
["bitfinex-derivatives","SOLF0:USTF0",1770187137129,8.31393597,98.35,98.208,142.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770187137130,22.68120779,98.289,98.216,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187137333,8.31393597,98.27,98.216,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187139937,8.31393597,98.25,98.19,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187140332,8.31393597,98.23,98.19,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187140534,8.31393597,98.23,98.171,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187140741,8.31393597,98.21,98.149,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187140934,8.31393597,98.21,98.16,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1770187141135,25.59755385,98.238,98.16,142.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770187141334,25.59755385,98.229,98.167,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187141536,25.59755385,98.229,98.157,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187141933,8.31393597,98.21,98.157,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187142134,8.31393597,98.21,98.152,9.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770187142440,9.1746,98.229,98.138,196.964776]
["bitfinex-derivatives","SOLF0:USTF0",1770187142441,8.31393597,98.19,98.138,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187142740,8.31393597,98.19,98.139,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1770187143236,25.66770579,98.209,98.142,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187143237,25.51997731,98.209,98.142,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187143539,25.51997731,98.228,98.154,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187143735,25.51997731,98.228,98.146,142.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770187143736,25.51997731,98.228,98.159,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187144135,25.51997731,98.228,98.159,63.298476]
["bitfinex-derivatives","SOLF0:USTF0",1770187144634,8.31393597,98.21,98.159,63.298476]
["bitfinex-derivatives","SOLF0:USTF0",1770187144836,8.31393597,98.19,98.14,63.300276]
["bitfinex-derivatives","SOLF0:USTF0",1770187145231,8.31393597,98.21,98.149,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1770187146340,8.31393597,98.21,98.153,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187146837,8.31393597,98.21,98.155,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187147842,8.31393597,98.21,98.158,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770187148136,8.31393597,98.21,98.158,63.298476]
["bitfinex-derivatives","SOLF0:USTF0",1770187148735,24.74853124,98.224,98.158,206.116776]
["bitfinex-derivatives","SOLF0:USTF0",1770187148938,26.57594445,98.243,98.172,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187149333,26.57594445,98.243,98.171,142.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770187149334,26.57594445,98.243,98.178,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187150644,26.57594445,98.243,98.181,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770187151044,26.57594445,98.243,98.181,63.296476]
["bitfinex-derivatives","SOLF0:USTF0",1770187151442,9.1724,98.253,98.158,142.8183]
["bitfinex-derivatives","SOLF0:USTF0",1770187151443,8.31393597,98.23,98.166,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187151741,8.31393597,98.23,98.168,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187151944,32.80009564,98.241,98.168,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187152337,32.80009564,98.241,98.183,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770187152745,32.80009564,98.241,98.172,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187152946,32.80009564,98.241,98.159,142.8173]
["bitfinex-derivatives","SOLF0:USTF0",1770187152947,32.80009564,98.241,98.174,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187153147,8.31393597,98.23,98.174,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187155051,8.31393597,98.23,98.163,9.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770187155052,33.26247454,98.225,98.155,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187156050,8.31393597,98.23,98.171,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187156548,9.1734,98.242,98.175,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187156754,42.69404918,98.242,98.175,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187157258,33.52064918,98.26,98.186,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187157752,9.1719,98.258,98.195,9.1778]
["bitfinex-derivatives","SOLF0:USTF0",1770187158151,9.1719,98.258,98.195,63.295176]
["bitfinex-derivatives","SOLF0:USTF0",1770187158350,8.31393597,98.25,98.195,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187158552,8.31393597,98.25,98.183,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770187158553,41.87298566,98.25,98.183,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770187158752,41.87298566,98.25,98.177,54.117376]
["bitfinex-derivatives","SOLF0:USTF0",1770187160755,33.50581855,98.246,98.178,65.98627761]
["bitfinex-derivatives","SOLF0:USTF0",1770187162354,33.56603256,98.241,98.178,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187162553,33.56603256,98.24,98.178,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187162946,42.40487949,98.23,98.178,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187163352,9.1748,98.227,98.178,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187164547,9.1738,98.238,98.178,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187164747,34.15011368,98.248,98.178,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187165351,9.1739,98.237,98.179,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770187165547,43.84587745,98.237,98.179,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770187165951,43.84587745,98.237,98.179,65.98617761]
["bitfinex-derivatives","SOLF0:USTF0",1770187166557,43.84587745,98.237,98.179,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187168356,9.1747,98.228,98.179,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187168860,9.1746,98.229,98.179,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187169061,8.30308971,98.23,98.179,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187169456,40.35476817,98.23,98.179,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187169656,32.05167846,98.229,98.146,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187170659,9.1757,98.218,98.164,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770187170857,9.1757,98.218,98.161,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187172253,9.1766,98.208,98.161,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187173254,8.30308971,98.21,98.161,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187173458,32.05167846,98.229,98.163,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187173659,31.53583561,98.247,98.163,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187173855,39.33465858,98.246,98.163,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187174060,39.33465858,98.245,98.163,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187174358,9.1734,98.242,98.174,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770187174561,8.30308971,98.25,98.175,142.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770187174562,7.79882297,98.241,98.175,142.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770187174761,7.79882297,98.24,98.176,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187174960,7.79882297,98.239,98.176,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187175260,8.30308971,98.25,98.19,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187175261,7.81896659,98.238,98.19,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187175465,8.30308971,98.25,98.19,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187175666,7.81850936,98.249,98.19,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187175867,9.1737,98.239,98.19,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187176065,7.81850936,98.238,98.19,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187176364,7.81850936,98.237,98.19,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187176565,7.81850936,98.236,98.19,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187176761,9.1744,98.231,98.19,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187176966,7.81850936,98.23,98.19,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187177267,40.24590488,98.229,98.169,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187177466,7.81850936,98.228,98.169,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187177665,7.81850936,98.227,98.169,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187177869,7.81850936,98.226,98.169,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187178067,7.81850936,98.225,98.169,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187178368,32.42739552,98.229,98.169,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187178369,7.81850936,98.224,98.169,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187178564,32.42739552,98.229,98.169,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187178565,7.81850936,98.223,98.169,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187178768,7.81850936,98.222,98.174,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187178965,8.30308971,98.25,98.174,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187179571,9.173,98.247,98.19,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187180765,9.173,98.247,98.192,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187181365,9.46095542,98.264,98.192,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187181663,9.46095542,98.267,98.192,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187181871,9.46095542,98.28,98.209,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187182062,45.4686477,98.288,98.209,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187182562,45.4686477,98.288,98.221,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187183665,9.1692,98.287,98.224,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1770187183865,9.1692,98.287,98.225,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187184271,45.4686477,98.288,98.229,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187185772,45.4686477,98.288,98.233,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187186370,45.4686477,98.288,98.235,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187187276,45.4686477,98.288,98.208,142.746]
["bitfinex-derivatives","SOLF0:USTF0",1770187187277,8.30308971,98.3,98.238,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187187675,50.71950153,98.3,98.238,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187187874,9.46095542,98.31,98.255,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187188172,42.41641182,98.339,98.267,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187188573,8.30308971,98.31,98.267,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187190880,7.81184378,98.309,98.267,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187191174,7.81184378,98.308,98.267,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187191370,7.81184378,98.307,98.267,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187191569,7.81184378,98.306,98.267,56.80697761]
["bitfinex-derivatives","SOLF0:USTF0",1770187191878,7.81184378,98.305,98.253,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770187192078,50.2553201,98.304,98.251,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187192280,50.2553201,98.303,98.251,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187192476,7.81184378,98.302,98.251,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187192676,7.81184378,98.301,98.251,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187192873,42.44347632,98.303,98.251,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187192874,7.81184378,98.3,98.251,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187193078,0.06428006,98.28,98.251,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187194181,8.30308971,98.31,98.251,65.26889704]
["bitfinex-derivatives","SOLF0:USTF0",1770187194381,7.80418966,98.309,98.251,65.26889704]
["bitfinex-derivatives","SOLF0:USTF0",1770187194681,8.30308971,98.33,98.263,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187194869,7.80304697,98.329,98.263,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187195075,8.30308971,98.33,98.263,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187195076,7.80304697,98.328,98.263,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187195276,7.80304697,98.327,98.263,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187195582,7.80304697,98.326,98.263,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187195886,7.80304697,98.325,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187196177,7.80304697,98.324,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187196383,7.80304697,98.323,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187196582,8.30308971,98.33,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187196583,7.80304697,98.322,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187196882,8.30308971,98.33,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187197183,7.79598513,98.329,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187197482,7.79598513,98.328,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187197779,8.30308971,98.31,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187197980,7.79598513,98.309,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187198180,7.79598513,98.308,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187198381,7.79598513,98.307,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187198683,7.79598513,98.306,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187198882,7.79598513,98.305,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187199083,8.30308971,98.31,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187199284,7.7918381,98.309,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187199483,7.7918381,98.308,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187199683,7.7918381,98.307,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187199879,7.7918381,98.306,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187200087,7.7918381,98.305,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187200377,7.7918381,98.304,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187200583,7.7918381,98.303,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187200785,7.79280934,98.302,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187200980,7.79280934,98.301,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187201183,8.30308971,98.31,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187201383,7.79237754,98.309,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187201579,7.79237754,98.308,98.265,56.09639704]
["bitfinex-derivatives","SOLF0:USTF0",1770187201781,7.79237754,98.307,98.251,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770187201978,7.79237754,98.306,98.251,65.99722403]
["bitfinex-derivatives","SOLF0:USTF0",1770187202283,30.80613993,98.304,98.251,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187202588,30.80613993,98.289,98.231,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187202785,30.80613993,98.289,98.222,406.02]
["bitfinex-derivatives","SOLF0:USTF0",1770187202786,9.46095542,98.324,98.263,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187202985,9.46095542,98.324,98.254,142.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770187202986,35.94191659,98.363,98.284,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187204287,35.94191659,98.363,98.296,142.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770187204486,35.99198411,98.38,98.31,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187204892,35.99198411,98.38,98.32,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187206287,32.63903273,98.379,98.32,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187206892,8.30308971,98.37,98.32,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187207087,8.30308971,98.35,98.299,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187207291,33.17993189,98.349,98.299,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187207492,33.17993189,98.349,98.257,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187207692,9.1638,98.345,98.276,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187208095,8.30308971,98.33,98.276,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187208289,33.22638205,98.328,98.276,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187209091,33.22638205,98.328,98.259,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187210087,33.54049971,98.324,98.259,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187210391,9.1645,98.337,98.259,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187210696,8.30308971,98.32,98.259,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187210895,24.1676643,98.319,98.259,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187211686,9.1665,98.316,98.259,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187213091,142.574,98.328,98.23,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770187213092,8.30308971,98.3,98.241,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187213595,8.30308971,98.3,98.26,0.06410441]
["bitfinex-derivatives","SOLF0:USTF0",1770187214693,9.1683,98.297,98.26,0.06410441]
["bitfinex-derivatives","SOLF0:USTF0",1770187214996,7.7455819,98.296,98.26,0.06410441]
["bitfinex-derivatives","SOLF0:USTF0",1770187215197,7.74771207,98.295,98.26,0.06410441]
["bitfinex-derivatives","SOLF0:USTF0",1770187215396,7.74771207,98.294,98.26,0.06410441]
["bitfinex-derivatives","SOLF0:USTF0",1770187215598,9.1683,98.297,98.26,0.06410441]
["bitfinex-derivatives","SOLF0:USTF0",1770187215799,7.74883157,98.296,98.26,0.06410441]
["bitfinex-derivatives","SOLF0:USTF0",1770187215998,7.74883157,98.295,98.26,0.06410441]
["bitfinex-derivatives","SOLF0:USTF0",1770187216299,7.74883157,98.294,98.26,0.06410441]
["bitfinex-derivatives","SOLF0:USTF0",1770187216495,8.30308971,98.3,98.26,0.06410441]
["bitfinex-derivatives","SOLF0:USTF0",1770187216694,7.7519704,98.299,98.26,0.06410441]
["bitfinex-derivatives","SOLF0:USTF0",1770187216998,7.7519704,98.298,98.241,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187217195,7.7519704,98.297,98.241,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187217397,8.30308971,98.3,98.241,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187217597,7.75610296,98.299,98.241,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187217798,7.75610296,98.298,98.241,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187217997,7.75610296,98.297,98.241,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187218195,7.75610296,98.296,98.241,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187218391,16.92450296,98.295,98.241,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187218599,7.75610296,98.294,98.241,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187218798,7.75610296,98.293,98.241,56.82472403]
["bitfinex-derivatives","SOLF0:USTF0",1770187219108,7.75610296,98.292,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187219297,9.1684,98.295,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187219499,7.76578304,98.294,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187219698,7.76578304,98.293,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187219899,7.76578304,98.292,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187220097,9.1684,98.295,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187220303,7.76770589,98.294,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187220497,7.76770589,98.293,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187220696,7.76770589,98.292,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187220906,7.76770589,98.291,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187221098,9.1684,98.295,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187221099,7.76770589,98.29,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187221401,7.76770589,98.289,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187221602,7.76770589,98.288,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187221800,7.76770589,98.287,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187222103,7.76770589,98.286,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187222297,9.1684,98.295,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187222298,7.76770589,98.285,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187222603,9.1684,98.295,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187222604,7.76770589,98.284,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187222801,7.76770589,98.283,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187223000,7.76770589,98.282,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187223202,7.78066996,98.281,98.25,0.06546998]
["bitfinex-derivatives","SOLF0:USTF0",1770187223404,9.1684,98.295,98.251,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187223598,8.30308971,98.3,98.251,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187223803,40.02110205,98.32,98.251,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187224201,31.71801234,98.319,98.251,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187224504,31.71801234,98.318,98.254,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187225095,31.71801234,98.318,98.26,54.63893568]
["bitfinex-derivatives","SOLF0:USTF0",1770187225700,9.1668,98.313,98.26,54.63893568]
["bitfinex-derivatives","SOLF0:USTF0",1770187227304,18.62615542,98.33,98.267,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187227505,9.1652,98.33,98.267,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187227696,31.98671848,98.334,98.267,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187228304,31.98671848,98.334,98.282,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187230899,31.98671848,98.334,98.29,0.06503146]
["bitfinex-derivatives","SOLF0:USTF0",1770187231404,31.98671848,98.334,98.282,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187233803,31.98671848,98.334,98.29,0.06531997]
["bitfinex-derivatives","SOLF0:USTF0",1770187235505,7.75707051,98.333,98.29,0.06531997]
["bitfinex-derivatives","SOLF0:USTF0",1770187235705,7.75707051,98.332,98.29,0.06531997]
["bitfinex-derivatives","SOLF0:USTF0",1770187235900,7.75707051,98.331,98.29,0.06531997]
["bitfinex-derivatives","SOLF0:USTF0",1770187236102,7.75707051,98.33,98.29,0.06531997]
["bitfinex-derivatives","SOLF0:USTF0",1770187236404,7.75707051,98.329,98.29,0.06531997]
["bitfinex-derivatives","SOLF0:USTF0",1770187236705,7.75707051,98.328,98.291,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187236903,7.75707051,98.327,98.291,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187237104,7.75707051,98.326,98.291,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187237304,7.75707051,98.325,98.291,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187237605,8.28731851,98.34,98.291,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187237804,8.28731851,98.34,98.269,142.658]
["bitfinex-derivatives","SOLF0:USTF0",1770187237805,7.75595032,98.339,98.292,63.7430397]
["bitfinex-derivatives","SOLF0:USTF0",1770187238000,7.75595032,98.338,98.292,63.7430397]
["bitfinex-derivatives","SOLF0:USTF0",1770187238196,7.75595032,98.337,98.292,63.7430397]
["bitfinex-derivatives","SOLF0:USTF0",1770187238400,8.28731851,98.34,98.292,63.7430397]
["bitfinex-derivatives","SOLF0:USTF0",1770187238401,7.75595032,98.336,98.292,63.7430397]
["bitfinex-derivatives","SOLF0:USTF0",1770187238601,7.75595032,98.335,98.292,63.7430397]
["bitfinex-derivatives","SOLF0:USTF0",1770187238808,7.75595032,98.334,98.292,63.7430397]
["bitfinex-derivatives","SOLF0:USTF0",1770187239006,7.75595032,98.333,98.292,63.7430397]
["bitfinex-derivatives","SOLF0:USTF0",1770187239305,7.75595032,98.332,98.292,63.7430397]
["bitfinex-derivatives","SOLF0:USTF0",1770187239501,7.75595032,98.331,98.292,63.7430397]
["bitfinex-derivatives","SOLF0:USTF0",1770187239807,7.75595032,98.331,98.269,142.658]
["bitfinex-derivatives","SOLF0:USTF0",1770187239808,8.28731851,98.36,98.297,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187240501,33.78048773,98.364,98.321,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1770187240707,33.78048773,98.364,98.321,63.7403397]
["bitfinex-derivatives","SOLF0:USTF0",1770187240907,8.28731851,98.37,98.321,63.7403397]
["bitfinex-derivatives","SOLF0:USTF0",1770187243401,35.75446926,98.379,98.321,63.7403397]
["bitfinex-derivatives","SOLF0:USTF0",1770187243402,35.75446926,98.379,98.329,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770187243602,8.28731851,98.38,98.329,63.7395397]
["bitfinex-derivatives","SOLF0:USTF0",1770187243806,8.28731851,98.38,98.338,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187244411,8.28731851,98.38,98.34,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187244611,36.08837461,98.394,98.34,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187245613,8.28731851,98.38,98.34,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187246008,44.43298113,98.38,98.325,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187247805,9.1607,98.378,98.325,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187248208,36.12960272,98.43,98.369,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187248411,3.30717405,98.41,98.369,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187248607,3.30717405,98.4,98.369,54.5743397]
["bitfinex-derivatives","SOLF0:USTF0",1770187249212,3.30717405,98.4,98.371,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770187249711,3.30717405,98.4,98.371,63.7356397]
["bitfinex-derivatives","SOLF0:USTF0",1770187250112,3.30717405,98.38,98.342,405.76]
["bitfinex-derivatives","SOLF0:USTF0",1770187250316,3.30717405,98.37,98.342,405.76]
["bitfinex-derivatives","SOLF0:USTF0",1770187250513,3.30717405,98.37,98.31,3.30717405]
["bitfinex-derivatives","SOLF0:USTF0",1770187250716,3.30717405,98.37,98.318,405.72]
["bitfinex-derivatives","SOLF0:USTF0",1770187251216,3.30717405,98.38,98.339,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770187252114,3.30717405,98.37,98.323,56.00026084]
["bitfinex-derivatives","SOLF0:USTF0",1770187252513,60.70612518,98.392,98.323,56.00026084]
["bitfinex-derivatives","SOLF0:USTF0",1770187252514,3.30717405,98.36,98.323,56.00026084]
["bitfinex-derivatives","SOLF0:USTF0",1770187253715,3.30717405,98.35,98.323,56.00026084]
["bitfinex-derivatives","SOLF0:USTF0",1770187253917,3.30717405,98.35,98.33,0.06481671]
["bitfinex-derivatives","SOLF0:USTF0",1770187254218,3.30717405,98.36,98.33,0.06481671]
["bitfinex-derivatives","SOLF0:USTF0",1770187254616,3.30717405,98.37,98.33,56.06507755]
["bitfinex-derivatives","SOLF0:USTF0",1770187254813,3.30717405,98.37,98.33,56.00026084]
["bitfinex-derivatives","SOLF0:USTF0",1770187255110,3.30717405,98.38,98.33,56.00026084]
["bitfinex-derivatives","SOLF0:USTF0",1770187255807,3.30717405,98.37,98.332,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1770187256114,3.30717405,98.37,98.332,65.16526084]
["bitfinex-derivatives","SOLF0:USTF0",1770187258214,7.405e-05,98.36,98.332,65.16526084]
["bitfinex-derivatives","SOLF0:USTF0",1770187258411,3.30717405,98.36,98.332,65.16526084]
["bitfinex-derivatives","SOLF0:USTF0",1770187258816,7.405e-05,98.36,98.332,65.16526084]
["bitfinex-derivatives","SOLF0:USTF0",1770187259117,3.30717405,98.37,98.332,65.16526084]
["bitfinex-derivatives","SOLF0:USTF0",1770187260614,3.30717405,98.37,98.34,0.06448814]
["bitfinex-derivatives","SOLF0:USTF0",1770187261113,3.30717405,98.36,98.34,0.06448814]
["bitfinex-derivatives","SOLF0:USTF0",1770187261315,3.30717405,98.35,98.318,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770187261517,3.30717405,98.34,98.307,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187262714,3.30717405,98.34,98.307,66.15466367]
["bitfinex-derivatives","SOLF0:USTF0",1770187263324,3.30717405,98.35,98.317,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187263618,57.59797795,98.364,98.317,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187263619,3.30717405,98.36,98.317,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187263821,3.30717405,98.37,98.317,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187264321,3.30717405,98.36,98.317,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187264623,57.59797795,98.383,98.317,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187264821,57.59797795,98.381,98.331,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1770187265920,57.59797795,98.381,98.34,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770187267222,7.68838163,98.38,98.34,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770187267413,151.93251183,98.412,98.321,142.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770187267414,57.59797795,98.397,98.347,142.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770187268219,57.59797795,98.397,98.361,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770187268421,7.69123682,98.396,98.361,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770187268623,8.2766962,98.42,98.362,199.50976367]
["bitfinex-derivatives","SOLF0:USTF0",1770187268823,7.69045228,98.419,98.363,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187269128,7.69045228,98.418,98.363,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187269325,7.69045228,98.417,98.363,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187269524,7.69045228,98.416,98.363,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187269720,8.2766962,98.42,98.378,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770187269721,7.69045228,98.415,98.378,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770187270025,7.69045228,98.414,98.378,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770187270328,7.69045228,98.414,98.363,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187270329,7.69045228,98.413,98.363,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187270519,7.69045228,98.412,98.363,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187270825,7.69045228,98.411,98.363,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187271027,7.69045228,98.41,98.363,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187271222,7.69375233,98.409,98.363,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187271421,65.87467415,98.42,98.363,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187271422,7.69375233,98.408,98.363,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187271626,7.69375233,98.407,98.363,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187271826,65.87467415,98.42,98.363,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187272027,65.29049301,98.419,98.363,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187272219,66.75507795,98.417,98.363,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187272525,57.59797795,98.415,98.363,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187272727,57.59797795,98.413,98.348,66.15086367]
["bitfinex-derivatives","SOLF0:USTF0",1770187273026,65.29049301,98.412,98.348,66.15086367]
["bitfinex-derivatives","SOLF0:USTF0",1770187273222,7.69251506,98.411,98.357,66.14996367]
["bitfinex-derivatives","SOLF0:USTF0",1770187273425,7.69251506,98.41,98.357,66.14996367]
["bitfinex-derivatives","SOLF0:USTF0",1770187273722,7.69251506,98.409,98.357,66.14996367]
["bitfinex-derivatives","SOLF0:USTF0",1770187273919,7.69251506,98.408,98.357,66.14996367]
["bitfinex-derivatives","SOLF0:USTF0",1770187274221,7.69251506,98.407,98.357,66.14996367]
["bitfinex-derivatives","SOLF0:USTF0",1770187274419,7.69251506,98.406,98.357,66.14996367]
["bitfinex-derivatives","SOLF0:USTF0",1770187274622,7.69251506,98.405,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187274826,7.69251506,98.404,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187275029,7.69251506,98.403,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187275326,7.69251506,98.402,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187275519,7.69251506,98.401,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187275718,7.69251506,98.4,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187276027,7.69251506,98.399,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187276226,7.69251506,98.398,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187276428,7.69251506,98.397,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187276627,7.69251506,98.396,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187276922,7.69251506,98.395,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187277120,57.59797795,98.412,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187277317,57.59797795,98.41,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187277517,65.29749756,98.409,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187277716,57.59797795,98.407,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187277920,65.29749756,98.406,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187278127,65.29749756,98.405,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187278323,7.69951961,98.404,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187278631,7.69951961,98.403,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187278822,7.69951961,98.402,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187279022,7.69951961,98.401,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187279223,7.69951961,98.4,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187279426,7.69951961,98.399,98.357,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187279732,8.2766962,98.38,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187279931,8.2766962,98.36,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187280128,7.69951961,98.359,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187280326,8.2766962,98.36,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187280327,7.69951961,98.358,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187280628,7.69951961,98.357,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187280829,7.69951961,98.356,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187281129,7.69951961,98.355,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187281432,7.69951961,98.354,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187281624,7.69951961,98.353,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187281819,8.2766962,98.36,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187281820,7.69951961,98.352,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187282026,7.69951961,98.351,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187282226,7.69951961,98.35,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187282425,8.2766962,98.36,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187282426,7.69951961,98.349,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187282728,7.69951961,98.348,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187282924,8.2766962,98.36,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187282925,7.69951961,98.347,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187283125,7.69951961,98.346,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187283324,7.69951961,98.345,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187283523,7.69951961,98.344,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187283724,7.69951961,98.343,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187283923,7.69951961,98.342,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187284124,7.69951961,98.341,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187284324,7.69951961,98.34,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187284524,8.2766962,98.36,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187284525,7.69951961,98.339,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187284720,7.69951961,98.338,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187285024,8.2766962,98.36,98.31,56.98736367]
["bitfinex-derivatives","SOLF0:USTF0",1770187285231,9.47573286,98.365,98.294,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187285232,8.2766962,98.34,98.294,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187285427,7.71618426,98.339,98.294,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187285628,7.71618426,98.338,98.294,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187285824,9.1649,98.333,98.294,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187286029,7.71618426,98.332,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187286325,79.53908146,98.331,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187286631,78.34996642,98.33,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187286820,7.71618426,98.329,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187287027,7.71618426,98.328,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187287329,7.71618426,98.327,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187287532,7.71618426,98.326,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187287824,7.71618426,98.325,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187288129,7.71618426,98.324,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187288428,7.71618426,98.323,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187288627,7.71618426,98.322,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187288828,7.71618426,98.321,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187289029,7.71618426,98.32,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187289223,70.63378216,98.33,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187289427,7.70284136,98.329,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187289627,7.70284136,98.328,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187289929,7.70284136,98.327,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187290122,7.70284136,98.326,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187290327,0.06416669,98.3,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187290925,70.63378216,98.33,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187291128,7.69970428,98.329,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187291325,7.69970428,98.328,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187291524,7.69970428,98.327,98.268,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187291733,7.69970428,98.326,98.271,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187291930,7.69970428,98.325,98.271,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187292131,7.69970428,98.324,98.271,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187292332,70.63378216,98.33,98.271,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187292534,62.34716434,98.325,98.271,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187292740,62.34716434,98.323,98.271,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187293038,62.34716434,98.318,98.271,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187293230,7.69428581,98.317,98.271,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187293437,7.69428581,98.316,98.271,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187293639,62.34716434,98.318,98.271,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187293934,7.69541849,98.317,98.271,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187294137,7.69541849,98.316,98.271,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187294440,7.69473312,98.315,98.271,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187294638,62.34716434,98.309,98.238,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187294833,0.06428937,98.3,98.24,142.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770187295034,0.06428937,98.3,98.244,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187295432,70.63378216,98.31,98.244,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187295740,7.69247394,98.309,98.244,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187295941,71.51466434,98.306,98.244,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187297137,8.28661782,98.31,98.244,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187297343,70.63378216,98.35,98.272,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187297544,62.34716434,98.348,98.272,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187297836,8.28661782,98.35,98.284,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187297837,62.34716434,98.344,98.284,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187299239,9.1643,98.339,98.284,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187301260,71.51146434,98.339,98.284,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187301737,62.34716434,98.339,98.284,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187302746,62.34716434,98.339,98.286,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187303844,62.34716434,98.339,98.288,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187305145,8.28661782,98.35,98.288,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187305343,70.63378216,98.37,98.291,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187305548,62.34716434,98.389,98.299,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187305846,62.34716434,98.387,98.299,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187306043,62.34716434,98.382,98.321,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187306248,7.68395312,98.381,98.321,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187306546,3.31048096,98.37,98.321,62.22932433]
["bitfinex-derivatives","SOLF0:USTF0",1770187313945,0.06433234,98.35,98.33,61.17928031]
["bitfinex-derivatives","SOLF0:USTF0",1770187314146,3.31048096,98.39,98.33,64.48976127]
["bitfinex-derivatives","SOLF0:USTF0",1770187315049,3.31048096,98.39,98.332,61.17928031]
["bitfinex-derivatives","SOLF0:USTF0",1770187315249,3.31048096,98.39,98.341,61.17928031]
["bitfinex-derivatives","SOLF0:USTF0",1770187318046,3.31048096,98.39,98.321,142.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770187318047,3.31048096,98.4,98.348,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187318655,3.31048096,98.37,98.348,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187320048,3.31048096,98.37,98.334,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187320753,3.31048096,98.38,98.334,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187321356,3.31048096,98.39,98.341,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187321558,3.31048096,98.41,98.341,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187321758,7.69105202,98.409,98.353,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187321949,7.69105202,98.408,98.353,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187322149,3.31048096,98.41,98.353,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187322660,3.31048096,98.41,98.322,142.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770187322661,3.31048096,98.44,98.381,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187323050,3.31048096,98.45,98.401,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187323555,3.31048096,98.44,98.401,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187325049,3.31048096,98.44,98.334,142.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770187325050,3.31048096,98.42,98.377,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187325257,3.31048096,98.41,98.377,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187325556,3.31048096,98.41,98.315,142.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770187325557,3.31048096,98.4,98.342,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187325759,3.31048096,98.4,98.35,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770187325954,3.31048096,98.39,98.351,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187326355,8.26872095,98.43,98.365,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187326557,60.20948933,98.432,98.365,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187327555,69.36368933,98.448,98.382,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187328357,69.36368933,98.448,98.4,0.06476907]
["bitfinex-derivatives","SOLF0:USTF0",1770187330556,60.20948933,98.496,98.415,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187330754,7.65671738,98.489,98.415,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187331053,60.20948933,98.496,98.415,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187331255,60.20948933,98.496,98.427,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187331456,7.6514482,98.495,98.427,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187331650,7.6514482,98.494,98.427,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187331850,9.1508,98.485,98.427,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187332252,68.47821028,98.51,98.432,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187332451,8.26872095,98.49,98.432,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187333456,8.26872095,98.49,98.437,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187334264,8.26872095,98.49,98.45,0.06400429]
["bitfinex-derivatives","SOLF0:USTF0",1770187334564,8.26872095,98.49,98.406,142.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770187334565,8.26872095,98.47,98.42,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187335164,60.20948933,98.485,98.423,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187335361,142.2843,98.528,98.406,142.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770187335362,60.20948933,98.502,98.427,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187336458,60.20948933,98.502,98.44,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187336657,60.20948933,98.535,98.474,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187336859,8.26872095,98.52,98.474,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187339163,9.1477,98.519,98.474,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187339369,8.26872095,98.5,98.457,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187340168,8.26872095,98.5,98.44,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187343969,9.1499,98.494,98.44,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187344268,71.32090152,98.494,98.44,58.53263974]
["bitfinex-derivatives","SOLF0:USTF0",1770187344568,8.26872095,98.48,98.424,405.34]
["bitfinex-derivatives","SOLF0:USTF0",1770187345164,71.32250152,98.478,98.399,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770187345366,62.17100152,98.516,98.426,142.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770187346359,9.149,98.504,98.415,142.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770187346564,71.32000152,98.504,98.416,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187347167,71.32000152,98.504,98.434,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187347371,8.25581902,98.51,98.438,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187348169,9.1478,98.517,98.438,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187348567,9.1478,98.517,98.45,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187348872,70.42682054,98.51,98.45,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187349762,9.1495,98.499,98.45,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187355569,17.40421902,98.51,98.45,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187355772,7.65146872,98.509,98.45,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187355964,8.25581902,98.51,98.45,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187356167,7.65147119,98.509,98.45,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187356365,7.65448225,98.508,98.45,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187356564,8.25581902,98.51,98.45,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187356767,9.1488,98.507,98.45,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187357268,9.1492,98.502,98.45,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187357666,8.25581902,98.52,98.45,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187357865,69.82809281,98.519,98.45,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187358167,8.25581902,98.52,98.45,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187358168,69.82809281,98.518,98.45,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187358369,69.82809281,98.517,98.45,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187358575,9.1483,98.512,98.455,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187358772,62.17100152,98.532,98.455,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187358971,7.66057381,98.531,98.455,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187359172,7.66057381,98.53,98.455,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187359370,62.17100152,98.531,98.455,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187359371,7.66057381,98.529,98.455,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187359574,7.66057381,98.528,98.455,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187359877,9.1473,98.523,98.457,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187363676,9.1473,98.523,98.459,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770187363980,9.1473,98.523,98.46,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187364381,9.1477,98.518,98.46,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187366180,62.17100152,98.531,98.467,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187366181,9.1466,98.53,98.467,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187366373,7.67702268,98.529,98.467,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187366569,7.67702268,98.528,98.467,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187366771,62.17100152,98.551,98.478,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187366971,7.68305293,98.55,98.478,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187367179,69.85405445,98.549,98.478,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187367383,9.1453,98.544,98.481,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187367581,7.68305293,98.543,98.481,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187367881,62.17100152,98.547,98.481,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187368180,9.1455,98.542,98.482,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1770187368374,9.1455,98.542,98.483,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187368572,142.2419,98.557,98.483,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187368573,8.25581902,98.53,98.483,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187368776,71.31870152,98.518,98.467,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187369077,62.17100152,98.518,98.467,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187369278,8.25581902,98.53,98.467,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187369476,7.68523695,98.529,98.467,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187369677,7.68523695,98.528,98.467,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187369876,7.68523695,98.527,98.467,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187370177,7.68523695,98.526,98.467,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187370481,3.30085758,98.51,98.467,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187370681,3.30085758,98.51,98.467,70.15423466]
["bitfinex-derivatives","SOLF0:USTF0",1770187370979,3.30085758,98.5,98.467,61.00193466]
["bitfinex-derivatives","SOLF0:USTF0",1770187371281,5.758e-05,98.49,98.446,142.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770187371476,3.30085758,98.51,98.452,142.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770187371681,3.30085758,98.51,98.455,142.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770187371981,3.30085758,98.51,98.472,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770187373182,3.30085758,98.51,98.473,67.31202412]
["bitfinex-derivatives","SOLF0:USTF0",1770187374985,3.30085758,98.49,98.462,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770187375176,3.30085758,98.49,98.457,67.31202412]
["bitfinex-derivatives","SOLF0:USTF0",1770187376379,3.30085758,98.51,98.465,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187376576,7.7143143,98.509,98.465,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187376781,61.55479883,98.538,98.465,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187376987,3.30085758,98.52,98.481,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187377283,7.71370756,98.519,98.481,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187377580,7.71370756,98.518,98.483,73.40832305]
["bitfinex-derivatives","SOLF0:USTF0",1770187377781,3.30085758,98.52,98.483,73.40832305]
["bitfinex-derivatives","SOLF0:USTF0",1770187377984,7.71310121,98.519,98.483,73.40832305]
["bitfinex-derivatives","SOLF0:USTF0",1770187378177,7.71310121,98.518,98.483,73.40832305]
["bitfinex-derivatives","SOLF0:USTF0",1770187378480,7.71310121,98.517,98.483,73.40832305]
["bitfinex-derivatives","SOLF0:USTF0",1770187378685,7.71310121,98.516,98.483,73.40832305]
["bitfinex-derivatives","SOLF0:USTF0",1770187378881,7.71310121,98.515,98.483,73.40832305]
["bitfinex-derivatives","SOLF0:USTF0",1770187379084,3.30085758,98.49,98.45,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187381082,61.55479883,98.509,98.456,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187381289,3.30085758,98.5,98.456,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187381478,7.71844632,98.499,98.456,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187381679,3.30085758,98.49,98.456,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187383388,61.55479883,98.489,98.445,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770187383581,61.55479883,98.489,98.417,142.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770187383582,3.30085758,98.46,98.413,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187383782,7.7195339,98.459,98.413,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187384086,61.55479883,98.473,98.413,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187384087,3.30085758,98.46,98.413,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187385690,3.30085758,98.46,98.417,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187386687,3.30085758,98.46,98.42,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187386891,9.35758271,98.503,98.422,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187387091,7.71169046,98.502,98.453,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187387291,12.63431048,98.555,98.453,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187387292,61.55479883,98.554,98.48,142.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770187387493,3.30085758,98.54,98.484,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187387799,3.30085758,98.53,98.484,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187388398,61.55479883,98.554,98.484,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187388799,61.55479883,98.554,98.496,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770187389199,61.55479883,98.554,98.484,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187389497,8.24785136,98.54,98.484,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187390995,69.80265019,98.54,98.484,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187392600,61.55479883,98.535,98.462,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187393406,69.80265019,98.52,98.464,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770187394199,61.55479883,98.517,98.462,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187394806,9.1479,98.516,98.462,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187395109,70.70269883,98.516,98.462,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187395504,61.55479883,98.516,98.462,73.41022305]
["bitfinex-derivatives","SOLF0:USTF0",1770187399310,7.67546287,98.515,98.462,73.41022305]
["bitfinex-derivatives","SOLF0:USTF0",1770187399513,7.67546287,98.514,98.462,73.41022305]
["bitfinex-derivatives","SOLF0:USTF0",1770187399813,7.67546287,98.513,98.462,73.41022305]
["bitfinex-derivatives","SOLF0:USTF0",1770187400113,7.67546287,98.512,98.462,73.41022305]
["bitfinex-derivatives","SOLF0:USTF0",1770187400317,7.67546287,98.511,98.462,73.41022305]
["bitfinex-derivatives","SOLF0:USTF0",1770187400508,7.67546287,98.51,98.462,73.41022305]
["bitfinex-derivatives","SOLF0:USTF0",1770187400708,9.1469,98.527,98.462,73.41022305]
["bitfinex-derivatives","SOLF0:USTF0",1770187400909,7.67591693,98.526,98.462,73.41022305]
["bitfinex-derivatives","SOLF0:USTF0",1770187401109,7.67591693,98.525,98.462,73.41022305]
["bitfinex-derivatives","SOLF0:USTF0",1770187401305,7.67591693,98.524,98.462,73.41022305]
["bitfinex-derivatives","SOLF0:USTF0",1770187401510,7.67591693,98.523,98.462,73.41022305]
["bitfinex-derivatives","SOLF0:USTF0",1770187401710,7.67591693,98.522,98.462,73.41022305]
["bitfinex-derivatives","SOLF0:USTF0",1770187401911,7.67591693,98.521,98.462,73.41022305]
["bitfinex-derivatives","SOLF0:USTF0",1770187402217,7.67591693,98.52,98.462,73.41022305]
["bitfinex-derivatives","SOLF0:USTF0",1770187402516,7.67591693,98.519,98.462,73.41022305]
["bitfinex-derivatives","SOLF0:USTF0",1770187402813,9.47093508,98.544,98.462,73.41022305]
["bitfinex-derivatives","SOLF0:USTF0",1770187402814,75.65011766,98.517,98.462,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187403116,7.67591693,98.516,98.462,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187403317,7.67591693,98.515,98.462,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187403510,7.67591693,98.514,98.462,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187403817,74.17823459,98.513,98.462,64.25742305]
["bitfinex-derivatives","SOLF0:USTF0",1770187404017,66.50231766,98.511,98.439,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187404216,66.50231766,98.509,98.439,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187404514,66.50231766,98.507,98.439,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187404709,66.50231766,98.505,98.439,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187404913,66.50231766,98.503,98.439,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187405216,74.17823459,98.502,98.439,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187405515,74.17823459,98.501,98.439,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187405818,7.67591693,98.5,98.444,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187406014,66.50231766,98.501,98.444,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187406015,7.67591693,98.499,98.444,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187406216,7.67591693,98.498,98.444,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187406516,7.67591693,98.497,98.444,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187406708,7.67591693,98.496,98.445,78.10125352]
["bitfinex-derivatives","SOLF0:USTF0",1770187406907,7.67591693,98.495,98.445,78.10125352]
["bitfinex-derivatives","SOLF0:USTF0",1770187407111,7.67591693,98.494,98.455,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187407421,66.50231766,98.516,98.455,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187407618,7.67717896,98.515,98.455,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187407818,7.67717896,98.514,98.471,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187408019,7.67717896,98.513,98.471,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187408219,66.50231766,98.516,98.471,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187408220,7.67717896,98.512,98.471,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187408418,3.30071212,98.51,98.471,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187411817,3.30071212,98.5,98.471,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187412214,66.50231766,98.517,98.471,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187412415,3.30071212,98.5,98.471,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187417522,3.30071212,98.51,98.471,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187417722,7.62670691,98.509,98.471,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187418018,7.62670691,98.508,98.471,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187418220,7.62670691,98.507,98.471,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187418420,7.62670691,98.506,98.471,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187418729,7.62670691,98.505,98.471,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187418929,7.62670691,98.505,98.422,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1770187418930,3.30071212,98.49,98.457,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187420325,3.30071212,98.47,98.441,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770187420526,3.30071212,98.47,98.439,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187422627,3.30071212,98.46,98.409,405.12]
["bitfinex-derivatives","SOLF0:USTF0",1770187422827,3.30071212,98.44,98.41,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187423131,3.30071212,98.43,98.41,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187423533,66.50231766,98.467,98.41,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187423732,3.30071212,98.43,98.41,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187425028,3.30071212,98.43,98.385,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187425628,3.30071212,98.42,98.385,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187426732,3.30071212,98.42,98.388,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187427026,66.50231766,98.451,98.388,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187427027,3.30071212,98.43,98.388,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187427929,3.30071212,98.44,98.388,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187428125,3.30071212,98.45,98.4,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187429727,3.30071212,98.45,98.405,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187431930,3.30071212,98.44,98.405,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187433230,1.212e-05,98.43,98.405,68.94685352]
["bitfinex-derivatives","SOLF0:USTF0",1770187435133,1.212e-05,98.43,98.392,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770187435432,3.30071212,98.42,98.392,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770187437729,3.30071212,98.42,98.388,68.83739102]
["bitfinex-derivatives","SOLF0:USTF0",1770187440033,3.30071212,98.41,98.379,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770187441632,3.30071212,98.41,98.373,69.0780539]
["bitfinex-derivatives","SOLF0:USTF0",1770187441938,3.30071212,98.38,98.331,69.0780539]
["bitfinex-derivatives","SOLF0:USTF0",1770187442135,1.212e-05,98.36,98.331,69.0780539]
["bitfinex-derivatives","SOLF0:USTF0",1770187442335,3.30071212,98.37,98.339,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770187443240,66.39695404,98.382,98.331,69.0780539]
["bitfinex-derivatives","SOLF0:USTF0",1770187443431,3.30071212,98.38,98.331,69.0780539]
["bitfinex-derivatives","SOLF0:USTF0",1770187444231,3.30071212,98.38,98.341,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770187445038,3.30071212,98.38,98.341,78.2421539]
["bitfinex-derivatives","SOLF0:USTF0",1770187445337,142.3873,98.457,98.351,78.2412539]
["bitfinex-derivatives","SOLF0:USTF0",1770187445338,3.30071212,98.39,98.351,78.2412539]
["bitfinex-derivatives","SOLF0:USTF0",1770187446542,142.3873,98.457,98.338,405.42]
["bitfinex-derivatives","SOLF0:USTF0",1770187446543,3.30071212,98.42,98.379,78.2386539]
["bitfinex-derivatives","SOLF0:USTF0",1770187447438,3.30071212,98.42,98.389,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770187448742,3.30071212,98.42,98.379,69.0780539]
["bitfinex-derivatives","SOLF0:USTF0",1770187449143,66.39695404,98.45,98.396,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1770187449333,3.30071212,98.43,98.396,78.2370539]
["bitfinex-derivatives","SOLF0:USTF0",1770187452546,3.30071212,98.44,98.396,78.2370539]
["bitfinex-derivatives","SOLF0:USTF0",1770187452746,66.39695404,98.45,98.396,78.2370539]
["bitfinex-derivatives","SOLF0:USTF0",1770187452946,3.30071212,98.44,98.396,78.2370539]
["bitfinex-derivatives","SOLF0:USTF0",1770187453946,3.30071212,98.43,98.396,78.2370539]
["bitfinex-derivatives","SOLF0:USTF0",1770187459251,3.30071212,98.43,98.396,69.0780539]
["bitfinex-derivatives","SOLF0:USTF0",1770187459453,3.30071212,98.42,98.396,69.0780539]
["bitfinex-derivatives","SOLF0:USTF0",1770187459951,3.30071212,98.43,98.396,69.0780539]
["bitfinex-derivatives","SOLF0:USTF0",1770187461748,3.30071212,98.42,98.377,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187462753,3.30071212,98.42,98.379,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187463752,73.76039307,98.43,98.379,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187463945,7.6469424,98.429,98.379,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187464144,7.6469424,98.428,98.379,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187464348,7.6469424,98.427,98.379,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187464549,7.6469424,98.426,98.379,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187464855,73.76039307,98.43,98.379,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187465051,7.65095329,98.429,98.379,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187465248,7.65095329,98.428,98.379,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187465452,7.65095329,98.427,98.379,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187465652,7.65095329,98.426,98.379,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187465851,7.65095329,98.425,98.379,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187466057,7.65095329,98.424,98.379,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187466253,7.65095329,98.423,98.381,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187466454,7.65095329,98.422,98.381,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187466656,73.76039307,98.43,98.381,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187466957,7.65850162,98.429,98.381,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187467157,7.65850162,98.428,98.381,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187467453,7.65850162,98.427,98.381,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187467658,7.65850162,98.426,98.383,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187467853,7.65850162,98.425,98.383,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187468059,73.76039307,98.43,98.383,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187468360,7.662224,98.429,98.383,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187468559,7.662224,98.428,98.383,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187468761,73.76039307,98.43,98.385,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187469058,7.66176822,98.429,98.385,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187469260,73.76039307,98.43,98.385,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187469450,7.66220193,98.429,98.385,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187469654,3.30071212,98.42,98.385,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187469962,7.66231846,98.419,98.373,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187470155,70.45968095,98.43,98.373,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187470156,3.30071212,98.41,98.373,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187470360,3.30757504,98.41,98.373,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187475863,3.30757504,98.41,98.375,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187476063,70.45968095,98.43,98.375,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187476267,7.65452489,98.429,98.375,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187476468,73.76725599,98.43,98.375,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187476469,7.65452489,98.428,98.375,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187476667,3.30757504,98.44,98.396,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187476863,7.65393205,98.439,98.396,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187477166,3.30757504,98.44,98.396,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187477368,7.65342862,98.439,98.396,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187477558,7.65342862,98.438,98.396,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187477758,7.65342862,98.437,98.398,73.98889366]
["bitfinex-derivatives","SOLF0:USTF0",1770187477961,3.30757504,98.44,98.398,73.98889366]
["bitfinex-derivatives","SOLF0:USTF0",1770187478159,7.65342803,98.439,98.398,73.98889366]
["bitfinex-derivatives","SOLF0:USTF0",1770187478469,7.65342803,98.438,98.398,73.98889366]
["bitfinex-derivatives","SOLF0:USTF0",1770187478669,3.30757504,98.43,98.398,73.98889366]
["bitfinex-derivatives","SOLF0:USTF0",1770187479665,7.65537688,98.429,98.398,73.98889366]
["bitfinex-derivatives","SOLF0:USTF0",1770187479866,3.30757504,98.43,98.398,73.98889366]
["bitfinex-derivatives","SOLF0:USTF0",1770187483371,70.45968095,98.444,98.398,73.98889366]
["bitfinex-derivatives","SOLF0:USTF0",1770187483569,3.30757504,98.43,98.398,73.98889366]
["bitfinex-derivatives","SOLF0:USTF0",1770187483967,3.30757504,98.42,98.387,73.98999366]
["bitfinex-derivatives","SOLF0:USTF0",1770187486465,3.30757504,98.43,98.387,73.98999366]
["bitfinex-derivatives","SOLF0:USTF0",1770187486663,70.45968095,98.448,98.398,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187487372,70.45968095,98.47,98.416,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187487572,73.76725599,98.47,98.416,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187487870,3.30757504,98.47,98.416,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187488573,3.30757504,98.47,98.431,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187489873,3.30757504,98.46,98.431,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187490569,70.45968095,98.481,98.431,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187490873,3.30757504,98.47,98.431,64.83019366]
["bitfinex-derivatives","SOLF0:USTF0",1770187493773,3.30757504,98.47,98.435,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770187493975,3.30757504,98.47,98.436,70.02813326]
["bitfinex-derivatives","SOLF0:USTF0",1770187496175,3.30757504,98.46,98.436,70.02813326]
["bitfinex-derivatives","SOLF0:USTF0",1770187497170,3.30757504,98.46,98.425,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770187497373,3.30757504,98.46,98.426,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187500177,7.61386933,98.459,98.426,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187500378,69.70319604,98.469,98.426,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187500379,3.30757504,98.45,98.426,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187500871,3.30757504,98.45,98.414,74.78971867]
["bitfinex-derivatives","SOLF0:USTF0",1770187501076,3.30757504,98.43,98.372,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187501279,3.30757504,98.43,98.374,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187501581,3.30757504,98.43,98.377,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187502777,3.30757504,98.43,98.391,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187503673,9.153,98.461,98.404,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187503880,142.3033,98.515,98.411,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187503881,7.6131949,98.46,98.411,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187504080,3.30757504,98.47,98.421,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187504282,7.60387916,98.469,98.421,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187504482,7.60387916,98.468,98.421,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187504683,3.30757504,98.47,98.427,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187505782,3.30757504,98.47,98.429,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187508779,3.30757504,98.46,98.429,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187509683,78.85429604,98.482,98.429,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187509884,3.30757504,98.47,98.429,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187511388,3.30757504,98.46,98.429,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187511686,69.70319604,98.482,98.43,74.78821867]
["bitfinex-derivatives","SOLF0:USTF0",1770187511894,69.70319604,98.517,98.461,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187512084,3.30757504,98.51,98.461,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187512284,3.30757504,98.5,98.461,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187513791,3.30757504,98.48,98.43,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187514187,3.30757504,98.48,98.43,68.93999371]
["bitfinex-derivatives","SOLF0:USTF0",1770187514389,3.30757504,98.49,98.43,68.93999371]
["bitfinex-derivatives","SOLF0:USTF0",1770187514787,3.30757504,98.49,98.443,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187516287,3.30757504,98.48,98.446,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770187516487,3.30757504,98.48,98.446,74.78671867]
["bitfinex-derivatives","SOLF0:USTF0",1770187517189,3.30757504,98.48,98.446,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187518090,3.30757504,98.48,98.433,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770187518091,3.30757504,98.47,98.433,74.78801867]
["bitfinex-derivatives","SOLF0:USTF0",1770187518789,142.3125,98.508,98.419,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770187518790,3.30757504,98.46,98.419,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770187518988,3.30757504,98.45,98.419,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770187519190,3.30757504,98.45,98.417,65.63241867]
["bitfinex-derivatives","SOLF0:USTF0",1770187523097,3.30757504,98.45,98.396,405.24]
["bitfinex-derivatives","SOLF0:USTF0",1770187523098,3.30757504,98.43,98.403,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187524899,3.30757504,98.43,98.396,405.24]
["bitfinex-derivatives","SOLF0:USTF0",1770187525097,3.30757504,98.42,98.396,405.24]
["bitfinex-derivatives","SOLF0:USTF0",1770187525401,3.30757504,98.42,98.388,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187526793,3.30757504,98.41,98.377,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770187527895,3.30757504,98.41,98.378,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187528199,3.30757504,98.42,98.378,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187528899,3.30757504,98.43,98.382,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187529799,3.30757504,98.43,98.384,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187530793,3.30757504,98.42,98.384,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187532603,3.30692636,98.42,98.384,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187534205,3.30692636,98.43,98.384,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187534601,3.30692636,98.46,98.4,3.30692636]
["bitfinex-derivatives","SOLF0:USTF0",1770187534800,7.56538216,98.459,98.401,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187535006,7.56538216,98.458,98.401,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187535209,3.30692636,98.45,98.412,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187535403,3.30692636,98.44,98.412,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187540414,3.30692636,98.48,98.421,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187541716,3.30692636,98.48,98.435,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770187542014,3.30692636,98.48,98.435,76.98138083]
["bitfinex-derivatives","SOLF0:USTF0",1770187544617,142.2965,98.519,98.227,44.5575175]
["bitfinex-derivatives","SOLF0:USTF0",1770187544618,70.85881776,98.532,98.462,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187544814,3.30692636,98.52,98.462,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187545711,3.30692636,98.52,98.473,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770187545907,3.30692636,98.51,98.473,76.97778083]
["bitfinex-derivatives","SOLF0:USTF0",1770187546807,3.30692636,98.49,98.459,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770187547207,3.30692636,98.49,98.458,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187547512,3.30692636,98.48,98.458,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187547913,3.30692636,98.48,98.447,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770187548218,3.30692636,98.48,98.435,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187549722,3.30692636,98.48,98.438,67.82598083]
["bitfinex-derivatives","SOLF0:USTF0",1770187551621,3.30692636,98.48,98.443,65.58717698]
["bitfinex-derivatives","SOLF0:USTF0",1770187551815,3.30692636,98.49,98.443,65.58717698]
["bitfinex-derivatives","SOLF0:USTF0",1770187552014,70.85881776,98.495,98.443,65.58717698]
["bitfinex-derivatives","SOLF0:USTF0",1770187552015,3.30692636,98.48,98.443,65.58717698]
["bitfinex-derivatives","SOLF0:USTF0",1770187552216,3.30692636,98.48,98.446,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770187552818,3.30692636,98.48,98.443,65.58717698]
["bitfinex-derivatives","SOLF0:USTF0",1770187555421,3.30692636,98.48,98.445,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770187555727,3.30692636,98.49,98.446,65.58717698]
["bitfinex-derivatives","SOLF0:USTF0",1770187555927,3.30692636,98.49,98.42,142.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770187555928,3.30692636,98.51,98.453,65.58717698]
["bitfinex-derivatives","SOLF0:USTF0",1770187556720,3.30692636,98.51,98.468,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187557326,3.30692636,98.51,98.47,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187558528,3.30692636,98.5,98.47,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187558729,3.30692636,98.5,98.459,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770187558931,3.30692636,98.5,98.46,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187559129,3.30692636,98.48,98.46,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187560028,3.30692636,98.48,98.44,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187562033,3.30692636,98.51,98.462,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187562536,8.636e-05,98.562,98.534,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187562732,8.636e-05,98.562,98.535,405.18]
["bitfinex-derivatives","SOLF0:USTF0",1770187563434,64.81210896,98.601,98.535,405.18]
["bitfinex-derivatives","SOLF0:USTF0",1770187563435,3.30692636,98.6,98.548,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187564137,3.30692636,98.6,98.53,3.30692636]
["bitfinex-derivatives","SOLF0:USTF0",1770187564138,64.81210896,98.601,98.53,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187564334,64.81210896,98.673,98.612,142.1621]
["bitfinex-derivatives","SOLF0:USTF0",1770187564535,8.22721429,98.69,98.622,209.46204982]
["bitfinex-derivatives","SOLF0:USTF0",1770187564837,142.0127,98.716,98.613,405.14]
["bitfinex-derivatives","SOLF0:USTF0",1770187564838,8.22721429,98.67,98.613,405.14]
["bitfinex-derivatives","SOLF0:USTF0",1770187565737,142.0127,98.716,98.613,405.14]
["bitfinex-derivatives","SOLF0:USTF0",1770187565738,9.44366123,98.728,98.639,142.122]
["bitfinex-derivatives","SOLF0:USTF0",1770187566041,141.9383,98.768,98.639,142.122]
["bitfinex-derivatives","SOLF0:USTF0",1770187566042,8.22721429,98.74,98.679,142.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770187566236,8.22721429,98.74,98.675,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187566237,8.22721429,98.74,98.68,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187566739,64.81210896,98.739,98.68,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187567136,64.81210896,98.739,98.681,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1770187567442,64.81210896,98.739,98.682,404.96]
["bitfinex-derivatives","SOLF0:USTF0",1770187567944,64.81210896,98.739,98.637,142.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770187567945,64.81210896,98.699,98.628,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187568437,64.81210896,98.682,98.607,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187568640,64.81210896,98.682,98.61,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187568836,64.81210896,98.669,98.609,404.9]
["bitfinex-derivatives","SOLF0:USTF0",1770187569537,64.81210896,98.669,98.602,404.86]
["bitfinex-derivatives","SOLF0:USTF0",1770187570639,64.81210896,98.669,98.59,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187570835,64.81210896,98.669,98.592,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187571942,64.81210896,98.669,98.56,8.22721429]
["bitfinex-derivatives","SOLF0:USTF0",1770187571943,64.81210896,98.629,98.561,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187572239,8.22721429,98.61,98.549,404.78]
["bitfinex-derivatives","SOLF0:USTF0",1770187572741,64.81210896,98.609,98.549,404.78]
["bitfinex-derivatives","SOLF0:USTF0",1770187573336,64.81210896,98.609,98.54,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187573742,64.81210896,98.609,98.5,8.22721429]
["bitfinex-derivatives","SOLF0:USTF0",1770187573743,64.81210896,98.588,98.518,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187574242,8.22721429,98.57,98.518,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187575339,8.22721429,98.59,98.525,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187575540,64.81210896,98.608,98.537,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187576635,64.81210896,98.608,98.54,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187577034,64.81210896,98.608,98.515,142.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770187577035,64.81210896,98.589,98.52,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187577939,8.22721429,98.61,98.525,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187578142,8.22721429,98.62,98.562,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187579041,64.81210896,98.636,98.57,142.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770187579244,8.22721429,98.61,98.562,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187579446,73.03932325,98.61,98.537,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187579643,8.22721429,98.59,98.537,67.31474982]
["bitfinex-derivatives","SOLF0:USTF0",1770187585848,66.65502169,98.589,98.522,74.91727608]
["bitfinex-derivatives","SOLF0:USTF0",1770187586050,66.65502169,98.589,98.522,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187588344,8.22721429,98.57,98.522,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187589045,8.22721429,98.61,98.54,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187589650,8.22721429,98.61,98.546,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187590253,8.22721429,98.61,98.555,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770187590854,8.22721429,98.61,98.555,74.91417608]
["bitfinex-derivatives","SOLF0:USTF0",1770187592355,8.237686,98.62,98.555,74.91417608]
["bitfinex-derivatives","SOLF0:USTF0",1770187594346,8.237686,98.62,98.567,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187594546,8.237686,98.64,98.567,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187595150,74.89270769,98.64,98.579,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770187595356,74.89270769,98.64,98.567,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187595950,8.237686,98.62,98.567,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187596355,74.89270769,98.62,98.558,404.78]
["bitfinex-derivatives","SOLF0:USTF0",1770187596852,66.65502169,98.618,98.558,404.78]
["bitfinex-derivatives","SOLF0:USTF0",1770187598356,66.65502169,98.618,98.55,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187598561,66.65502169,98.616,98.55,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187599650,66.65502169,98.613,98.55,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187599964,66.65502169,98.613,98.541,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770187599965,74.89270769,98.6,98.532,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187600257,66.65502169,98.595,98.532,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187601250,9.1408,98.593,98.532,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187601861,75.79582169,98.593,98.532,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187602458,7.45446834,98.592,98.534,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770187602657,8.237686,98.62,98.547,142.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770187602854,66.65502169,98.631,98.554,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187603058,7.45265103,98.63,98.554,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187603258,7.45265103,98.629,98.554,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187603462,7.45265103,98.628,98.554,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187603663,7.45265103,98.627,98.567,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187603956,66.65502169,98.631,98.567,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187604152,7.4555377,98.63,98.567,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187604354,7.4555377,98.629,98.567,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187604562,9.1378,98.625,98.567,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187604762,8.237686,98.62,98.567,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187605663,8.237686,98.6,98.55,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187606169,75.79532169,98.598,98.533,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187606365,66.65502169,98.596,98.533,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187606561,7.47092076,98.595,98.533,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187606867,66.65502169,98.596,98.536,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187607269,7.47486488,98.595,98.536,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187607468,7.47509519,98.594,98.539,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770187607667,74.13011688,98.593,98.539,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770187607868,7.47555892,98.592,98.539,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770187608168,8.237686,98.62,98.552,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187608562,8.237686,98.62,98.554,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187609066,66.65502169,98.628,98.572,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187609262,66.65502169,98.646,98.572,65.76997608]
["bitfinex-derivatives","SOLF0:USTF0",1770187609663,66.65502169,98.646,98.586,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770187609963,66.65502169,98.646,98.586,74.91127608]
["bitfinex-derivatives","SOLF0:USTF0",1770187611468,9.1342,98.664,98.596,67.49011153]
["bitfinex-derivatives","SOLF0:USTF0",1770187612366,68.25767245,98.665,98.605,76.62971153]
["bitfinex-derivatives","SOLF0:USTF0",1770187612764,8.237686,98.67,98.62,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770187612963,8.237686,98.67,98.602,142.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770187612964,68.25767245,98.684,98.621,67.49011153]
["bitfinex-derivatives","SOLF0:USTF0",1770187615265,68.25767245,98.684,98.587,142.197]
["bitfinex-derivatives","SOLF0:USTF0",1770187615266,68.25767245,98.669,98.603,67.49011153]
["bitfinex-derivatives","SOLF0:USTF0",1770187616069,77.39137245,98.669,98.603,67.49011153]
["bitfinex-derivatives","SOLF0:USTF0",1770187617165,68.25767245,98.669,98.603,67.49011153]
["bitfinex-derivatives","SOLF0:USTF0",1770187617373,8.237686,98.67,98.603,67.49011153]
["bitfinex-derivatives","SOLF0:USTF0",1770187618161,77.80680033,98.67,98.603,67.49011153]
["bitfinex-derivatives","SOLF0:USTF0",1770187618764,77.80680033,98.67,98.605,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770187619370,77.80680033,98.67,98.603,67.49011153]
["bitfinex-derivatives","SOLF0:USTF0",1770187619371,86.94040033,98.67,98.603,67.49011153]
["bitfinex-derivatives","SOLF0:USTF0",1770187619969,12.62936852,98.702,98.57,8.237686]
["bitfinex-derivatives","SOLF0:USTF0",1770187619970,69.56911433,98.709,98.63,66.1398426]
["bitfinex-derivatives","SOLF0:USTF0",1770187620170,142.0174,98.713,98.63,66.1398426]
["bitfinex-derivatives","SOLF0:USTF0",1770187620171,8.237686,98.69,98.63,66.1398426]
["bitfinex-derivatives","SOLF0:USTF0",1770187620471,69.56911433,98.669,98.603,66.1398426]
["bitfinex-derivatives","SOLF0:USTF0",1770187620777,8.237686,98.65,98.603,66.1398426]
["bitfinex-derivatives","SOLF0:USTF0",1770187621069,69.56911433,98.686,98.603,66.1398426]
["bitfinex-derivatives","SOLF0:USTF0",1770187621271,69.56911433,98.704,98.643,142.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770187621470,8.237686,98.71,98.644,66.1398426]
["bitfinex-derivatives","SOLF0:USTF0",1770187621670,160.72,98.738,98.616,66.1398426]
["bitfinex-derivatives","SOLF0:USTF0",1770187621671,77.80680033,98.69,98.616,66.1398426]
["bitfinex-derivatives","SOLF0:USTF0",1770187622162,69.56911433,98.69,98.616,66.1398426]
["bitfinex-derivatives","SOLF0:USTF0",1770187622364,77.80680033,98.69,98.616,66.1398426]
["bitfinex-derivatives","SOLF0:USTF0",1770187622570,77.80680033,98.69,98.62,75.2780426]
["bitfinex-derivatives","SOLF0:USTF0",1770187624168,77.80680033,98.69,98.632,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187624974,0.06392568,98.68,98.632,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187625470,77.80680033,98.69,98.632,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187627170,9.1319,98.689,98.632,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187627977,74.63816789,98.689,98.632,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187628173,8.237686,98.67,98.619,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187628476,8.237686,98.69,98.619,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187628677,9.1318,98.689,98.623,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187629069,74.63806789,98.689,98.623,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187630570,9.1328,98.679,98.623,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187630776,73.74395389,98.67,98.605,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187631781,73.74395389,98.67,98.618,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187632579,73.74395389,98.67,98.599,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187632883,8.237686,98.65,98.599,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187634381,65.50626789,98.649,98.581,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187634984,9.1357,98.647,98.581,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187636288,0.06391803,98.62,98.581,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187636990,65.50626789,98.633,98.581,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187638692,9.1374,98.629,98.581,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187640195,9.1363,98.641,98.581,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187641093,76.1637675,98.641,98.581,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187642093,9.1343,98.662,98.581,67.86717825]
["bitfinex-derivatives","SOLF0:USTF0",1770187642299,9.1343,98.662,98.582,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187643593,9.1343,98.662,98.584,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187644104,76.1628675,98.651,98.584,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187644295,142.0869,98.665,98.531,142.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770187644296,67.0274675,98.638,98.549,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187644695,8.237686,98.62,98.549,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187645299,8.237686,98.62,98.531,142.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770187645300,17.375886,98.62,98.551,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187646100,67.0274675,98.586,98.53,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187647200,9.1418,98.582,98.53,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187647396,67.0274675,98.581,98.503,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187647596,142.176,98.603,98.45,160.704]
["bitfinex-derivatives","SOLF0:USTF0",1770187647597,67.0274675,98.553,98.484,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187647793,67.0274675,98.553,98.428,142.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770187647794,67.0274675,98.539,98.449,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187647994,9.1459,98.538,98.468,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187648397,67.0274675,98.539,98.468,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187648896,8.237686,98.55,98.468,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187649104,67.0274675,98.558,98.471,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187649692,142.2489,98.552,98.471,74.3138699]
["bitfinex-derivatives","SOLF0:USTF0",1770187649897,8.237686,98.55,98.471,74.3138699]
["bitfinex-derivatives","SOLF0:USTF0",1770187650101,67.0274675,98.549,98.471,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187650302,8.237686,98.53,98.471,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187650497,142.2832,98.529,98.471,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187650698,67.0274675,98.516,98.445,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187651003,8.237686,98.51,98.445,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187652101,75.2651535,98.51,98.445,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187652706,9.149,98.504,98.445,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187653105,67.0274675,98.503,98.445,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187653604,9.1495,98.499,98.445,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187654002,8.237686,98.55,98.458,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187654207,67.0274675,98.539,98.458,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187655809,9.1459,98.538,98.458,74.3150699]
["bitfinex-derivatives","SOLF0:USTF0",1770187656207,8.25167438,98.54,98.451,142.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770187656208,9.1444,98.554,98.469,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187656607,142.2183,98.574,98.486,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187656909,209.2457675,98.574,98.486,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187657106,9.1425,98.574,98.491,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187657307,142.1973,98.588,98.495,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187657502,67.0274675,98.594,98.513,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187657809,67.0274675,98.594,98.512,142.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770187657810,9.1395,98.606,98.529,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187658604,8.25167438,98.57,98.487,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187659205,142.2012,98.585,98.464,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187659206,67.0274675,98.543,98.464,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187660202,67.0274675,98.543,98.468,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187660407,8.25167438,98.53,98.468,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187662513,67.0274675,98.529,98.452,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187662910,12.62936852,98.616,98.413,404.92]
["bitfinex-derivatives","SOLF0:USTF0",1770187662911,67.0274675,98.55,98.47,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187663707,67.0274675,98.55,98.474,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187663911,8.25167438,98.53,98.474,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187664515,8.25167438,98.53,98.427,142.429]
["bitfinex-derivatives","SOLF0:USTF0",1770187664516,67.0274675,98.529,98.439,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187664718,8.25167438,98.51,98.439,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187665713,8.25167438,98.51,98.441,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187666110,8.25167438,98.49,98.441,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187668314,9.1504,98.489,98.409,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187669116,8.25167438,98.49,98.409,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187670615,8.25167438,98.49,98.411,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187671820,9.1505,98.488,98.411,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187674322,9.1505,98.488,98.414,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770187674622,9.1505,98.488,98.411,65.1618699]
["bitfinex-derivatives","SOLF0:USTF0",1770187674623,9.1505,98.488,98.415,64.86266813]
["bitfinex-derivatives","SOLF0:USTF0",1770187675718,9.1505,98.488,98.419,64.86266813]
["bitfinex-derivatives","SOLF0:USTF0",1770187677422,9.1518,98.474,98.419,64.86266813]
["bitfinex-derivatives","SOLF0:USTF0",1770187678126,8.25167438,98.47,98.419,64.86266813]
["bitfinex-derivatives","SOLF0:USTF0",1770187678330,63.55655555,98.469,98.407,405.14]
["bitfinex-derivatives","SOLF0:USTF0",1770187679023,63.55655555,98.459,98.402,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187681930,72.70825555,98.475,98.404,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187683331,72.70935555,98.463,98.404,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187683527,71.80822993,98.48,98.406,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187684130,63.55655555,98.499,98.406,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187684833,9.1508,98.485,98.417,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187686035,72.70635555,98.496,98.419,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187686735,9.1506,98.487,98.422,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187686936,63.55655555,98.496,98.422,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187687534,12.62936852,98.539,98.422,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187687535,63.55655555,98.477,98.422,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187687738,63.55655555,98.459,98.381,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187687941,63.55655555,98.459,98.386,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770187688235,63.55655555,98.459,98.387,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187688430,63.55655555,98.459,98.389,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187689339,63.55655555,98.459,98.401,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770187690135,63.55655555,98.459,98.389,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187690136,63.55655555,98.459,98.39,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770187690438,63.55655555,98.459,98.391,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187690931,63.55655555,98.454,98.391,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187691140,63.55655555,98.439,98.374,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187691438,9.1561,98.428,98.374,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187691636,63.55655555,98.439,98.374,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187692035,72.71165555,98.439,98.374,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187692236,63.55655555,98.439,98.374,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187693138,63.55655555,98.429,98.374,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187694340,9.1561,98.428,98.374,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187694737,9.157,98.418,98.374,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187694934,63.55655555,98.429,98.374,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187696939,72.71245555,98.429,98.374,61.93991462]
["bitfinex-derivatives","SOLF0:USTF0",1770187698236,142.4037,98.445,98.341,59.76766997]
["bitfinex-derivatives","SOLF0:USTF0",1770187698237,63.55655555,98.418,98.341,59.76766997]
["bitfinex-derivatives","SOLF0:USTF0",1770187698638,63.55655555,98.448,98.364,59.76766997]
["bitfinex-derivatives","SOLF0:USTF0",1770187698842,63.55655555,98.448,98.353,142.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770187698843,63.55655555,98.448,98.385,59.51377675]
["bitfinex-derivatives","SOLF0:USTF0",1770187699242,63.55655555,98.469,98.385,59.51377675]
["bitfinex-derivatives","SOLF0:USTF0",1770187699439,63.55655555,98.469,98.387,59.51377675]
["bitfinex-derivatives","SOLF0:USTF0",1770187700135,63.55655555,98.466,98.389,59.35050947]
["bitfinex-derivatives","SOLF0:USTF0",1770187701342,64.11265959,98.449,98.389,59.35050947]
["bitfinex-derivatives","SOLF0:USTF0",1770187701943,73.26885959,98.426,98.37,59.4860573]
["bitfinex-derivatives","SOLF0:USTF0",1770187702841,9.1573,98.415,98.37,59.4860573]
["bitfinex-derivatives","SOLF0:USTF0",1770187703446,9.1573,98.415,98.353,59.4860573]
["bitfinex-derivatives","SOLF0:USTF0",1770187704847,9.1583,98.404,98.353,59.4860573]
["bitfinex-derivatives","SOLF0:USTF0",1770187706153,9.1574,98.414,98.353,59.4860573]
["bitfinex-derivatives","SOLF0:USTF0",1770187710350,9.35935345,98.444,98.353,59.4860573]
["bitfinex-derivatives","SOLF0:USTF0",1770187710351,64.11265959,98.445,98.358,56.57033111]
["bitfinex-derivatives","SOLF0:USTF0",1770187711149,9.155,98.44,98.373,56.60109334]
["bitfinex-derivatives","SOLF0:USTF0",1770187711358,73.26765959,98.44,98.373,56.60109334]
["bitfinex-derivatives","SOLF0:USTF0",1770187711558,64.11265959,98.457,98.373,56.60109334]
["bitfinex-derivatives","SOLF0:USTF0",1770187711759,73.26655959,98.451,98.388,56.46170003]
["bitfinex-derivatives","SOLF0:USTF0",1770187712756,73.26655959,98.451,98.391,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770187715762,64.11265959,98.439,98.381,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770187715957,64.11265959,98.439,98.376,55.98191242]
["bitfinex-derivatives","SOLF0:USTF0",1770187716162,64.11265959,98.419,98.354,55.98191242]
["bitfinex-derivatives","SOLF0:USTF0",1770187717752,9.1577,98.41,98.354,55.98191242]
["bitfinex-derivatives","SOLF0:USTF0",1770187718153,142.4151,98.437,98.34,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770187718154,9.1588,98.398,98.34,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770187718865,64.11265959,98.397,98.34,64.40010367]
["bitfinex-derivatives","SOLF0:USTF0",1770187719165,64.11265959,98.392,98.34,55.23600367]
["bitfinex-derivatives","SOLF0:USTF0",1770187720656,9.1595,98.391,98.34,55.23600367]
["bitfinex-derivatives","SOLF0:USTF0",1770187720866,64.11265959,98.39,98.34,55.23600367]
["bitfinex-derivatives","SOLF0:USTF0",1770187721566,64.11265959,98.379,98.312,54.87176242]
["bitfinex-derivatives","SOLF0:USTF0",1770187721767,64.11265959,98.406,98.312,54.87176242]
["bitfinex-derivatives","SOLF0:USTF0",1770187722367,73.27195959,98.394,98.314,54.7472492]
["bitfinex-derivatives","SOLF0:USTF0",1770187723566,73.27195959,98.394,98.32,55.38705682]
["bitfinex-derivatives","SOLF0:USTF0",1770187724267,73.27195959,98.394,98.323,55.26567221]
["bitfinex-derivatives","SOLF0:USTF0",1770187724463,9.158,98.407,98.323,55.26567221]
["bitfinex-derivatives","SOLF0:USTF0",1770187724869,9.1576,98.412,98.333,52.97192165]
["bitfinex-derivatives","SOLF0:USTF0",1770187725171,9.1576,98.412,98.33,8.26529119]
["bitfinex-derivatives","SOLF0:USTF0",1770187725172,9.1576,98.412,98.335,52.97192165]
["bitfinex-derivatives","SOLF0:USTF0",1770187725670,9.1576,98.412,98.337,52.85514485]
["bitfinex-derivatives","SOLF0:USTF0",1770187726267,9.1576,98.412,98.343,52.85514485]
["bitfinex-derivatives","SOLF0:USTF0",1770187728975,73.27025959,98.412,98.343,52.85514485]
["bitfinex-derivatives","SOLF0:USTF0",1770187730476,142.4293,98.428,98.343,52.85514485]
["bitfinex-derivatives","SOLF0:USTF0",1770187730477,9.1582,98.405,98.343,52.85514485]
["bitfinex-derivatives","SOLF0:USTF0",1770187731071,69.21983081,98.405,98.343,52.85514485]
["bitfinex-derivatives","SOLF0:USTF0",1770187734176,8.26529119,98.41,98.343,52.85514485]
["bitfinex-derivatives","SOLF0:USTF0",1770187734177,69.22063081,98.396,98.343,52.85514485]
["bitfinex-derivatives","SOLF0:USTF0",1770187736680,60.06163081,98.396,98.349,51.47094918]
["bitfinex-derivatives","SOLF0:USTF0",1770187738772,59.93978968,98.379,98.316,60.48331245]
["bitfinex-derivatives","SOLF0:USTF0",1770187738975,3.30842679,98.37,98.316,60.48331245]
["bitfinex-derivatives","SOLF0:USTF0",1770187740280,59.93978968,98.379,98.316,60.48331245]
["bitfinex-derivatives","SOLF0:USTF0",1770187740579,7.41486765,98.378,98.316,60.48331245]
["bitfinex-derivatives","SOLF0:USTF0",1770187740782,7.41486765,98.377,98.316,60.48331245]
["bitfinex-derivatives","SOLF0:USTF0",1770187740976,7.41486765,98.376,98.316,60.48331245]
["bitfinex-derivatives","SOLF0:USTF0",1770187741172,59.93978968,98.379,98.316,60.48331245]
["bitfinex-derivatives","SOLF0:USTF0",1770187741374,3.30842679,98.37,98.316,60.48331245]
["bitfinex-derivatives","SOLF0:USTF0",1770187741579,9.1577,98.411,98.34,3.30842679]
["bitfinex-derivatives","SOLF0:USTF0",1770187741783,3.30842679,98.4,98.341,50.44249586]
["bitfinex-derivatives","SOLF0:USTF0",1770187742079,7.4123221,98.399,98.341,50.44249586]
["bitfinex-derivatives","SOLF0:USTF0",1770187742279,7.4123221,98.398,98.341,50.44249586]
["bitfinex-derivatives","SOLF0:USTF0",1770187742476,7.4123221,98.397,98.341,50.44249586]
["bitfinex-derivatives","SOLF0:USTF0",1770187742679,3.30842679,98.4,98.344,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1770187742874,3.30842679,98.4,98.345,51.0431624]
["bitfinex-derivatives","SOLF0:USTF0",1770187743072,3.30842679,98.39,98.345,51.0431624]
["bitfinex-derivatives","SOLF0:USTF0",1770187743273,142.4454,98.416,98.327,51.0431624]
["bitfinex-derivatives","SOLF0:USTF0",1770187743274,3.30842679,98.37,98.327,51.0431624]
["bitfinex-derivatives","SOLF0:USTF0",1770187745378,3.30842679,98.38,98.329,50.8226452]
["bitfinex-derivatives","SOLF0:USTF0",1770187746089,3.30842679,98.37,98.314,59.89848037]
["bitfinex-derivatives","SOLF0:USTF0",1770187746388,59.93978968,98.38,98.314,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187746581,59.93978968,98.38,98.294,405.56]
["bitfinex-derivatives","SOLF0:USTF0",1770187746582,7.42306354,98.379,98.321,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187746785,7.42306354,98.378,98.321,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187747077,7.42306354,98.377,98.321,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187747276,3.30842679,98.37,98.321,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187753389,9.1608,98.377,98.321,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187753689,69.10058968,98.377,98.321,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187755792,59.93978968,98.377,98.321,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187755983,59.93978968,98.375,98.321,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187756290,9.35935345,98.401,98.321,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187756291,3.30842679,98.37,98.321,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187757590,7.42281572,98.369,98.321,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187757894,7.42281572,98.368,98.321,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187758093,3.30842679,98.37,98.321,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187758094,7.42281572,98.367,98.321,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187758287,7.42281572,98.366,98.321,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187758488,7.42281572,98.365,98.321,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187758791,7.42281572,98.364,98.321,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187758993,3.30842679,98.37,98.321,50.73188037]
["bitfinex-derivatives","SOLF0:USTF0",1770187759289,59.93978968,98.359,98.303,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770187759489,142.4925,98.384,98.299,49.63512382]
["bitfinex-derivatives","SOLF0:USTF0",1770187759490,59.93978968,98.349,98.299,49.63512382]
["bitfinex-derivatives","SOLF0:USTF0",1770187759794,59.93978968,98.365,98.311,49.55760173]
["bitfinex-derivatives","SOLF0:USTF0",1770187760292,7.42836178,98.364,98.316,49.55760173]
["bitfinex-derivatives","SOLF0:USTF0",1770187760493,7.42836178,98.363,98.316,49.55760173]
["bitfinex-derivatives","SOLF0:USTF0",1770187760688,7.42836178,98.362,98.316,58.72400173]
["bitfinex-derivatives","SOLF0:USTF0",1770187760888,59.93978968,98.365,98.316,58.72400173]
["bitfinex-derivatives","SOLF0:USTF0",1770187763196,7.43415191,98.364,98.316,58.72400173]
["bitfinex-derivatives","SOLF0:USTF0",1770187763500,3.30842679,98.38,98.325,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187763700,7.4333007,98.379,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187763898,7.4333007,98.378,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187764198,60.53335107,98.382,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187764199,7.4333007,98.377,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187764399,7.4333007,98.376,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187764702,60.53335107,98.382,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187764997,7.43283192,98.381,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187765298,7.43283192,98.38,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187765498,60.53335107,98.382,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187765801,7.43284443,98.381,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187765993,10.74127122,98.38,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187766190,7.43284443,98.379,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187766395,7.43284443,98.378,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187766591,7.43284443,98.377,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187766799,7.43284443,98.376,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187767098,7.43284443,98.375,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187767298,3.30842679,98.38,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187767600,7.43342801,98.379,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187767793,3.30842679,98.38,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187767794,7.43342801,98.378,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187768098,7.43342801,98.377,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187768397,7.43342801,98.376,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187768592,3.30842679,98.37,98.331,51.01413587]
["bitfinex-derivatives","SOLF0:USTF0",1770187768795,3.30842679,98.36,98.317,51.90447484]
["bitfinex-derivatives","SOLF0:USTF0",1770187770298,9.162,98.364,98.317,51.90447484]
["bitfinex-derivatives","SOLF0:USTF0",1770187770499,63.84177786,98.36,98.317,51.90447484]
["bitfinex-derivatives","SOLF0:USTF0",1770187770700,3.30842679,98.35,98.291,51.83378463]
["bitfinex-derivatives","SOLF0:USTF0",1770187770999,7.4351717,98.349,98.291,51.83378463]
["bitfinex-derivatives","SOLF0:USTF0",1770187771295,3.30842679,98.34,98.291,51.83378463]
["bitfinex-derivatives","SOLF0:USTF0",1770187771494,7.43620505,98.339,98.291,51.83378463]
["bitfinex-derivatives","SOLF0:USTF0",1770187771696,7.43620505,98.338,98.295,51.4631016]
["bitfinex-derivatives","SOLF0:USTF0",1770187771891,3.30842679,98.35,98.295,51.4631016]
["bitfinex-derivatives","SOLF0:USTF0",1770187772198,7.43518604,98.349,98.295,51.4631016]
["bitfinex-derivatives","SOLF0:USTF0",1770187772395,9.35935345,98.364,98.281,405.62]
["bitfinex-derivatives","SOLF0:USTF0",1770187772396,60.53335107,98.374,98.321,51.4631016]
["bitfinex-derivatives","SOLF0:USTF0",1770187772599,155.09276852,98.404,98.331,51.4631016]
["bitfinex-derivatives","SOLF0:USTF0",1770187772600,7.43248216,98.373,98.331,51.4631016]
["bitfinex-derivatives","SOLF0:USTF0",1770187772795,7.43223047,98.372,98.331,51.4631016]
["bitfinex-derivatives","SOLF0:USTF0",1770187773100,60.53335107,98.388,98.331,51.4631016]
["bitfinex-derivatives","SOLF0:USTF0",1770187773300,7.4329065,98.387,98.331,51.4631016]
["bitfinex-derivatives","SOLF0:USTF0",1770187773494,7.4329065,98.386,98.331,51.4631016]
["bitfinex-derivatives","SOLF0:USTF0",1770187773799,3.30842679,98.38,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187773999,7.4329065,98.379,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187774200,7.4329065,98.378,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187774404,7.4329065,98.377,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187774602,7.4329065,98.376,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187774793,7.4329065,98.375,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187775101,3.30914834,98.38,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187776101,7.43431038,98.379,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187776301,7.43431038,98.378,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187776497,7.43481808,98.377,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187776802,69.69315107,98.388,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187776803,3.30914834,98.37,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187777206,7.43590556,98.369,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187777401,3.30914834,98.37,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187778203,7.43659597,98.369,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187778406,7.43659597,98.368,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187778607,3.30914834,98.37,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187778901,7.436874,98.369,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187779105,7.436874,98.368,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187779306,3.30914834,98.37,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187779504,7.43754781,98.369,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187779706,7.43754781,98.368,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187780006,3.30914834,98.37,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187780308,7.43754781,98.369,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187780507,7.43754781,98.368,98.333,50.49466483]
["bitfinex-derivatives","SOLF0:USTF0",1770187780806,3.30914834,98.36,98.317,44.08450193]
["bitfinex-derivatives","SOLF0:USTF0",1770187781105,7.43844332,98.359,98.317,44.08450193]
["bitfinex-derivatives","SOLF0:USTF0",1770187781306,7.43844332,98.358,98.317,44.08450193]
["bitfinex-derivatives","SOLF0:USTF0",1770187781505,7.43844332,98.357,98.317,44.08450193]
["bitfinex-derivatives","SOLF0:USTF0",1770187781807,7.43844332,98.356,98.317,44.08450193]
["bitfinex-derivatives","SOLF0:USTF0",1770187782006,7.43844332,98.355,98.317,44.08450193]
["bitfinex-derivatives","SOLF0:USTF0",1770187782208,7.43844332,98.355,98.277,142.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770187782209,9.1662,98.32,98.246,142.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770187782406,3.30914834,98.28,98.212,142.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770187782707,3.30914834,98.28,98.19,142.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770187782708,9.1684,98.296,98.22,3.30914834]
["bitfinex-derivatives","SOLF0:USTF0",1770187782907,67.97237859,98.295,98.22,3.30914834]
["bitfinex-derivatives","SOLF0:USTF0",1770187783107,3.30914834,98.28,98.204,151.9291]
["bitfinex-derivatives","SOLF0:USTF0",1770187783304,60.53335107,98.276,98.203,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1770187783509,3.30914834,98.24,98.184,142.7816]
["bitfinex-derivatives","SOLF0:USTF0",1770187783713,3.30914834,98.24,98.18,3.30914834]
["bitfinex-derivatives","SOLF0:USTF0",1770187783911,60.53335107,98.261,98.18,3.30914834]
["bitfinex-derivatives","SOLF0:USTF0",1770187784113,3.30914834,98.24,98.176,9.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770187784306,3.30914834,98.24,98.155,142.8235]
["bitfinex-derivatives","SOLF0:USTF0",1770187784307,3.30914834,98.2,98.108,142.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770187784509,60.53335107,98.188,98.127,56.21962143]
["bitfinex-derivatives","SOLF0:USTF0",1770187784710,3.30914834,98.19,98.133,56.21962143]
["bitfinex-derivatives","SOLF0:USTF0",1770187784911,3.30914834,98.17,98.133,56.21962143]
["bitfinex-derivatives","SOLF0:USTF0",1770187785113,3.30914834,98.18,98.133,56.21962143]
["bitfinex-derivatives","SOLF0:USTF0",1770187785609,3.30914834,98.18,98.09,142.9185]
["bitfinex-derivatives","SOLF0:USTF0",1770187785610,3.30914834,98.22,98.161,56.21962143]
["bitfinex-derivatives","SOLF0:USTF0",1770187785815,3.30914834,98.23,98.171,56.21962143]
["bitfinex-derivatives","SOLF0:USTF0",1770187786407,142.6975,98.243,98.171,56.21962143]
["bitfinex-derivatives","SOLF0:USTF0",1770187787010,60.53335107,98.242,98.171,56.21962143]
["bitfinex-derivatives","SOLF0:USTF0",1770187787914,60.53335107,98.229,98.171,56.21962143]
["bitfinex-derivatives","SOLF0:USTF0",1770187790818,56.54262942,98.227,98.171,56.21962143]
["bitfinex-derivatives","SOLF0:USTF0",1770187791213,56.54262942,98.244,98.171,56.21962143]
["bitfinex-derivatives","SOLF0:USTF0",1770187791412,56.54262942,98.265,98.18,142.7871]
["bitfinex-derivatives","SOLF0:USTF0",1770187791607,56.54262942,98.265,98.186,58.84792944]
["bitfinex-derivatives","SOLF0:USTF0",1770187791813,142.6097,98.303,98.18,8.29991267]
["bitfinex-derivatives","SOLF0:USTF0",1770187791814,56.54262942,98.288,98.207,142.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770187792015,8.29991267,98.3,98.218,58.84406465]
["bitfinex-derivatives","SOLF0:USTF0",1770187792220,56.54262942,98.306,98.218,58.84406465]
["bitfinex-derivatives","SOLF0:USTF0",1770187792716,8.29991267,98.3,98.218,68.01966465]
["bitfinex-derivatives","SOLF0:USTF0",1770187793019,56.54262942,98.299,98.218,68.01966465]
["bitfinex-derivatives","SOLF0:USTF0",1770187793517,56.54262942,98.295,98.218,58.84406465]
["bitfinex-derivatives","SOLF0:USTF0",1770187793917,9.1687,98.292,98.218,58.84406465]
["bitfinex-derivatives","SOLF0:USTF0",1770187794116,65.71132942,98.292,98.218,58.84406465]
["bitfinex-derivatives","SOLF0:USTF0",1770187794313,9.1701,98.277,98.218,58.84406465]
["bitfinex-derivatives","SOLF0:USTF0",1770187795517,56.54262942,98.292,98.218,58.84406465]
["bitfinex-derivatives","SOLF0:USTF0",1770187800727,56.54262942,98.292,98.211,142.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770187800728,58.87916362,98.327,98.244,57.83037486]
["bitfinex-derivatives","SOLF0:USTF0",1770187801720,58.87916362,98.339,98.253,57.82771276]
["bitfinex-derivatives","SOLF0:USTF0",1770187802726,58.87916362,98.336,98.261,58.18639044]
["bitfinex-derivatives","SOLF0:USTF0",1770187803530,58.87916362,98.336,98.244,142.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770187803531,58.87916362,98.336,98.264,58.18639044]
["bitfinex-derivatives","SOLF0:USTF0",1770187803927,58.87916362,98.336,98.274,58.18391964]
["bitfinex-derivatives","SOLF0:USTF0",1770187804230,58.87916362,98.359,98.274,58.18391964]
["bitfinex-derivatives","SOLF0:USTF0",1770187804725,58.87916362,98.357,98.274,58.18391964]
["bitfinex-derivatives","SOLF0:USTF0",1770187805429,68.04266362,98.348,98.278,57.42307666]
["bitfinex-derivatives","SOLF0:USTF0",1770187806226,58.87916362,98.348,98.281,57.42047552]
["bitfinex-derivatives","SOLF0:USTF0",1770187807831,58.87916362,98.348,98.283,57.34880806]
["bitfinex-derivatives","SOLF0:USTF0",1770187809834,58.87916362,98.348,98.287,57.23819462]
["bitfinex-derivatives","SOLF0:USTF0",1770187810036,58.87916362,98.364,98.291,57.23819462]
["bitfinex-derivatives","SOLF0:USTF0",1770187810232,58.87916362,98.364,98.304,57.23819462]
["bitfinex-derivatives","SOLF0:USTF0",1770187810429,58.87916362,98.397,98.306,57.23819462]
["bitfinex-derivatives","SOLF0:USTF0",1770187810629,58.87916362,98.395,98.315,57.23819462]
["bitfinex-derivatives","SOLF0:USTF0",1770187810827,58.87916362,98.393,98.315,57.23819462]
["bitfinex-derivatives","SOLF0:USTF0",1770187811736,58.87916362,98.393,98.321,57.21452793]
["bitfinex-derivatives","SOLF0:USTF0",1770187812832,58.87916362,98.393,98.323,57.46368642]
["bitfinex-derivatives","SOLF0:USTF0",1770187813938,58.87916362,98.379,98.311,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770187814132,58.87916362,98.379,98.307,57.46008522]
["bitfinex-derivatives","SOLF0:USTF0",1770187814336,58.87916362,98.359,98.29,57.46008522]
["bitfinex-derivatives","SOLF0:USTF0",1770187814830,58.87916362,98.356,98.29,57.46008522]
["bitfinex-derivatives","SOLF0:USTF0",1770187815232,58.87916362,98.352,98.29,57.46008522]
["bitfinex-derivatives","SOLF0:USTF0",1770187815435,142.5379,98.353,98.29,57.46008522]
["bitfinex-derivatives","SOLF0:USTF0",1770187815436,58.87916362,98.35,98.29,57.46008522]
["bitfinex-derivatives","SOLF0:USTF0",1770187815632,58.87916362,98.347,98.29,57.46008522]
["bitfinex-derivatives","SOLF0:USTF0",1770187816239,58.87916362,98.341,98.29,57.46008522]
["bitfinex-derivatives","SOLF0:USTF0",1770187817239,9.1643,98.339,98.29,57.46008522]
["bitfinex-derivatives","SOLF0:USTF0",1770187817434,68.04346362,98.339,98.277,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1770187818534,58.87916362,98.339,98.194,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770187818739,142.7582,98.201,98.096,77.99820936]
["bitfinex-derivatives","SOLF0:USTF0",1770187818932,188.87991267,98.22,98.128,77.99820936]
["bitfinex-derivatives","SOLF0:USTF0",1770187819137,151.8807,98.236,98.141,77.99820936]
["bitfinex-derivatives","SOLF0:USTF0",1770187819329,9.174,98.236,98.141,77.99820936]
["bitfinex-derivatives","SOLF0:USTF0",1770187819529,8.29991267,98.24,98.141,77.99820936]
["bitfinex-derivatives","SOLF0:USTF0",1770187819530,142.7153,98.23,98.141,77.99820936]
["bitfinex-derivatives","SOLF0:USTF0",1770187819732,142.7643,98.197,98.141,77.99820936]
["bitfinex-derivatives","SOLF0:USTF0",1770187819935,8.29991267,98.2,98.141,77.99820936]
["bitfinex-derivatives","SOLF0:USTF0",1770187820244,151.05971267,98.2,98.141,77.99820936]
["bitfinex-derivatives","SOLF0:USTF0",1770187820633,142.783,98.184,98.121,77.99711251]
["bitfinex-derivatives","SOLF0:USTF0",1770187821040,151.9689,98.179,98.121,77.99711251]
["bitfinex-derivatives","SOLF0:USTF0",1770187821243,142.7704,98.192,98.098,77.99711251]
["bitfinex-derivatives","SOLF0:USTF0",1770187821244,142.8113,98.164,98.098,77.99711251]
["bitfinex-derivatives","SOLF0:USTF0",1770187822139,151.992,98.164,98.098,77.99711251]
["bitfinex-derivatives","SOLF0:USTF0",1770187822737,9.1793,98.179,98.098,77.99711251]
["bitfinex-derivatives","SOLF0:USTF0",1770187822944,142.7535,98.204,98.121,77.99711251]
["bitfinex-derivatives","SOLF0:USTF0",1770187823240,142.7594,98.2,98.121,77.99711251]
["bitfinex-derivatives","SOLF0:USTF0",1770187823436,151.9367,98.2,98.121,77.99711251]
["bitfinex-derivatives","SOLF0:USTF0",1770187823848,9.1773,98.2,98.121,77.99711251]
["bitfinex-derivatives","SOLF0:USTF0",1770187824743,9.1758,98.216,98.14,8.29991267]
["bitfinex-derivatives","SOLF0:USTF0",1770187824943,9.1758,98.216,98.141,77.99711251]
["bitfinex-derivatives","SOLF0:USTF0",1770187828249,151.9119,98.216,98.141,77.99711251]
["bitfinex-derivatives","SOLF0:USTF0",1770187828548,142.7622,98.198,98.141,77.99711251]
["bitfinex-derivatives","SOLF0:USTF0",1770187828742,142.7752,98.189,98.141,77.99711251]
["bitfinex-derivatives","SOLF0:USTF0",1770187829746,151.9536,98.189,98.141,77.99711251]
["bitfinex-derivatives","SOLF0:USTF0",1770187830247,142.7752,98.189,98.141,77.99711251]
["bitfinex-derivatives","SOLF0:USTF0",1770187830448,9.1803,98.168,98.141,77.99711251]
["bitfinex-derivatives","SOLF0:USTF0",1770187831548,151.9858,98.168,98.107,406.18]
["bitfinex-derivatives","SOLF0:USTF0",1770187833550,151.9858,98.168,98.108,72.27063987]
["bitfinex-derivatives","SOLF0:USTF0",1770187834048,142.7772,98.188,98.108,72.27063987]
["bitfinex-derivatives","SOLF0:USTF0",1770187834049,9.1814,98.156,98.108,72.27063987]
["bitfinex-derivatives","SOLF0:USTF0",1770187835552,142.753,98.204,98.121,67.47401208]
["bitfinex-derivatives","SOLF0:USTF0",1770187835751,142.7596,98.2,98.121,67.47401208]
["bitfinex-derivatives","SOLF0:USTF0",1770187836251,9.1784,98.189,98.121,67.47401208]
["bitfinex-derivatives","SOLF0:USTF0",1770187838454,9.1796,98.175,98.121,67.47401208]
["bitfinex-derivatives","SOLF0:USTF0",1770187842353,9.1781,98.192,98.121,67.47401208]
["bitfinex-derivatives","SOLF0:USTF0",1770187844359,9.1781,98.192,98.123,67.50627355]
["bitfinex-derivatives","SOLF0:USTF0",1770187846462,9.1786,98.186,98.123,67.50627355]
["bitfinex-derivatives","SOLF0:USTF0",1770187849160,1.48812737,98.191,98.126,66.11987339]
["bitfinex-derivatives","SOLF0:USTF0",1770187850159,1.48812737,98.191,98.128,66.10366156]
["bitfinex-derivatives","SOLF0:USTF0",1770187851563,1.48812737,98.191,98.13,68.77359493]
["bitfinex-derivatives","SOLF0:USTF0",1770187855566,1.48812737,98.191,98.132,68.77359493]
["bitfinex-derivatives","SOLF0:USTF0",1770187856567,1.48812737,98.191,98.134,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187858270,9.1787,98.186,98.134,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187859972,1.48812737,98.191,98.134,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187860266,9.36496913,98.241,98.134,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187860267,13.00719565,98.24,98.147,142.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770187860467,142.663,98.266,98.169,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187860468,7.82638706,98.239,98.169,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187860672,13.00719565,98.254,98.177,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187861070,13.00719565,98.254,98.195,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187861571,13.00719565,98.254,98.197,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187862673,13.00719565,98.254,98.202,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1770187866479,13.00719565,98.254,98.202,76.3139106]
["bitfinex-derivatives","SOLF0:USTF0",1770187868179,13.00719565,98.254,98.202,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187870186,12.55607573,98.25,98.186,406.34]
["bitfinex-derivatives","SOLF0:USTF0",1770187871380,9.1736,98.24,98.186,406.34]
["bitfinex-derivatives","SOLF0:USTF0",1770187873185,9.1736,98.24,98.186,473.4769106]
["bitfinex-derivatives","SOLF0:USTF0",1770187873687,23.16825532,98.24,98.187,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187874283,14.30751363,98.232,98.166,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187874490,14.30751363,98.225,98.166,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187874677,14.30751363,98.223,98.166,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187875887,9.1755,98.219,98.166,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187876182,142.7136,98.231,98.166,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187876183,15.38784973,98.217,98.166,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187876387,15.38784973,98.215,98.166,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187876685,15.38784973,98.213,98.166,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187876988,16.07757523,98.211,98.166,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187877287,16.07757523,98.211,98.151,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187877689,16.07757523,98.2,98.151,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187878786,9.1775,98.198,98.151,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187878988,16.45090456,98.197,98.151,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187880691,9.1782,98.191,98.151,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187882192,16.45090456,98.197,98.151,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187882397,16.77361971,98.214,98.151,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187882599,7.67282383,98.213,98.151,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187882791,16.77361971,98.214,98.151,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187883692,9.1762,98.212,98.151,67.1369106]
["bitfinex-derivatives","SOLF0:USTF0",1770187885397,8.30318747,98.24,98.155,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187885707,17.72027866,98.243,98.163,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187886092,9.1735,98.241,98.179,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770187886294,9.1735,98.241,98.18,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187887695,17.89276668,98.239,98.18,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187887895,17.89276668,98.237,98.18,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187888202,17.89276668,98.235,98.18,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187888404,17.89276668,98.233,98.18,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187888591,17.89276668,98.231,98.18,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187889199,18.57885689,98.229,98.18,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187889702,9.1757,98.217,98.18,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187906911,7.68721282,98.216,98.18,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187907112,25.10960981,98.21,98.161,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187907413,3.32028603,98.2,98.161,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187907613,7.68721282,98.199,98.161,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187907912,3.32028603,98.2,98.161,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187907913,7.68907085,98.198,98.161,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187908116,3.32028603,98.18,98.147,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187909508,3.32028603,98.17,98.123,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187909815,22.83423073,98.178,98.123,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187910014,7.68693015,98.177,98.123,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187910209,7.68693015,98.176,98.123,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187910414,7.68693015,98.175,98.123,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187910615,7.68693015,98.174,98.123,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187910908,3.32028603,98.17,98.123,69.48418706]
["bitfinex-derivatives","SOLF0:USTF0",1770187912916,9.1797,98.175,98.131,71.01337153]
["bitfinex-derivatives","SOLF0:USTF0",1770187920333,3.32028603,98.21,98.151,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187920630,7.6743787,98.209,98.151,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187920931,9.1765,98.209,98.151,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187921126,7.67378807,98.208,98.151,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187921331,3.32028603,98.21,98.151,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187921527,7.67332128,98.209,98.151,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187921728,7.67332128,98.208,98.151,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187921930,7.67332128,98.207,98.151,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187922230,3.32028603,98.21,98.151,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187922525,7.6737919,98.209,98.151,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187922729,9.1768,98.206,98.151,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187922930,7.6737919,98.205,98.151,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187923131,7.67385182,98.204,98.151,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187923325,9.1768,98.206,98.151,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187923630,9.1769,98.204,98.151,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187924027,19.55224222,98.233,98.171,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187924223,3.32028603,98.23,98.171,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187924727,142.6604,98.268,98.191,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187924728,3.32028603,98.25,98.191,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187924927,142.6278,98.291,98.211,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187924928,3.32028603,98.27,98.211,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187925131,7.66138044,98.269,98.211,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187925331,3.32028603,98.27,98.211,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187925332,7.66138044,98.268,98.211,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187925532,7.66138044,98.267,98.211,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187925735,7.66138044,98.266,98.211,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187925936,3.32028603,98.26,98.211,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187926130,142.642,98.281,98.196,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187926131,3.32028603,98.23,98.196,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187929031,3.32028603,98.21,98.173,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187929635,3.32028603,98.2,98.173,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187932441,3.32028603,98.2,98.151,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187935743,3.32028603,98.21,98.151,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187937042,3.32028603,98.21,98.094,142.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770187937043,26.75282229,98.25,98.191,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187937243,3.32028603,98.24,98.191,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187938346,3.32028603,98.22,98.171,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187938644,3.32028603,98.21,98.171,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187938843,23.43253626,98.23,98.171,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187938844,3.32028603,98.22,98.171,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187939045,7.66152955,98.219,98.171,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187939242,3.32028603,98.21,98.171,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187942048,9.1766,98.208,98.171,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187947450,3.32028603,98.21,98.171,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187947451,9.1775,98.199,98.171,71.94552749]
["bitfinex-derivatives","SOLF0:USTF0",1770187949340,9.1775,98.199,98.171,56.48272749]
["bitfinex-derivatives","SOLF0:USTF0",1770187950246,9.1775,98.199,98.171,41.05932749]
["bitfinex-derivatives","SOLF0:USTF0",1770187950850,9.1775,98.199,98.171,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770187951647,9.1782,98.191,98.171,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770187955352,3.32028603,98.21,98.171,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770187956355,3.32079149,98.21,98.171,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770187958455,142.6975,98.243,98.171,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770187958456,3.32079149,98.23,98.171,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770187958654,70.50471017,98.233,98.171,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770187958856,7.62482557,98.232,98.171,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770187959057,3.32079149,98.23,98.171,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770187960360,7.62777276,98.229,98.171,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770187960560,3.32079149,98.23,98.171,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770187960561,7.62777276,98.228,98.171,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770187960757,7.62777276,98.227,98.171,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770187961060,7.62777276,98.226,98.171,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770187961257,7.62777276,98.225,98.171,2.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770187961558,3.32079149,98.24,98.181,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187961753,7.62832099,98.239,98.181,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187961956,73.82550166,98.24,98.181,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187961957,3.32079149,98.23,98.181,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187964367,73.82550166,98.24,98.181,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187964564,7.63385722,98.239,98.181,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187964767,7.63385722,98.238,98.181,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187964964,7.63385722,98.237,98.186,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187965161,3.32079149,98.24,98.186,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187965368,3.32079149,98.25,98.191,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187965564,7.63294277,98.249,98.191,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187965766,7.63294277,98.248,98.194,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187966069,7.63294277,98.247,98.194,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187966266,3.32079149,98.24,98.194,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187966668,70.50471017,98.239,98.194,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187966969,7.63212548,98.238,98.194,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187967267,7.63212548,98.237,98.194,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187967463,3.32079149,98.24,98.194,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187968870,3.32079149,98.25,98.194,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187969072,7.63082055,98.249,98.194,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187969371,7.63082055,98.248,98.196,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187969569,7.63082055,98.247,98.196,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187969766,7.63082055,98.246,98.196,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187969967,7.63082055,98.245,98.196,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187970261,7.63082055,98.244,98.196,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187970467,7.63082055,98.243,98.196,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187970659,7.63082055,98.242,98.196,75.03276231]
["bitfinex-derivatives","SOLF0:USTF0",1770187970863,3.32079149,98.25,98.198,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187971068,7.63161079,98.249,98.198,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187971270,7.63161079,98.248,98.198,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187971465,70.50471017,98.252,98.2,81.30162304]
["bitfinex-derivatives","SOLF0:USTF0",1770187971863,3.32079149,98.28,98.227,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187972067,7.62906622,98.279,98.227,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187972370,7.62906622,98.278,98.227,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187972571,7.62906622,98.277,98.229,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187972760,3.32079149,98.28,98.229,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187973567,75.33414838,98.282,98.229,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187973873,75.33414838,98.297,98.241,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187974172,7.61882706,98.296,98.241,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187974371,75.33414838,98.297,98.241,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187974567,3.32079149,98.29,98.241,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187976574,75.33414838,98.297,98.241,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187976870,3.32079149,98.29,98.241,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187977272,3.32079149,98.27,98.241,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187978172,3.32079149,98.28,98.241,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187978474,80.96124339,98.29,98.241,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187978673,3.32079149,98.28,98.241,77.98083155]
["bitfinex-derivatives","SOLF0:USTF0",1770187978969,3.32079149,98.31,98.26,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187979371,3.32079149,98.31,98.25,3.32079149]
["bitfinex-derivatives","SOLF0:USTF0",1770187979372,3.32079149,98.34,98.281,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187979572,77.6404519,98.366,98.285,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187979878,3.32079149,98.38,98.321,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187980173,9.44689136,98.475,98.37,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187980379,77.6404519,98.484,98.391,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187980380,142.3939,98.452,98.391,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187980571,142.3648,98.472,98.391,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187980572,3.32079149,98.44,98.391,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187980771,77.6404519,98.456,98.391,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187980971,3.32079149,98.45,98.391,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187981569,3.32079149,98.43,98.391,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187982263,3.32079149,98.42,98.375,406.0]
["bitfinex-derivatives","SOLF0:USTF0",1770187982476,8.26727069,98.44,98.375,406.0]
["bitfinex-derivatives","SOLF0:USTF0",1770187983063,77.6404519,98.47,98.392,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187983268,25.35513877,98.597,98.392,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187983269,77.6404519,98.565,98.489,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187983471,77.6404519,98.595,98.507,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187983669,77.6404519,98.595,98.496,142.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770187983670,77.6404519,98.595,98.514,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187984871,142.2166,98.575,98.514,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187985076,8.26727069,98.56,98.494,405.88]
["bitfinex-derivatives","SOLF0:USTF0",1770187985574,8.26727069,98.56,98.494,482.40388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187986175,8.26727069,98.56,98.469,142.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770187986176,8.26727069,98.54,98.474,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187986969,8.26727069,98.52,98.462,405.7]
["bitfinex-derivatives","SOLF0:USTF0",1770187987577,61.43204743,98.539,98.463,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187988379,61.43204743,98.539,98.465,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187990283,62.50059068,98.607,98.522,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187990582,142.0989,98.656,98.506,142.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770187990583,8.26727069,98.63,98.541,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187990773,62.50059068,98.635,98.541,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187990774,62.50059068,98.635,98.546,142.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770187990978,62.50059068,98.635,98.552,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187991178,62.86666166,98.626,98.552,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187991992,8.26727069,98.59,98.526,405.48]
["bitfinex-derivatives","SOLF0:USTF0",1770187992283,62.86666166,98.589,98.525,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187995689,142.1859,98.596,98.501,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187995690,61.23832029,98.576,98.501,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187995983,142.2054,98.583,98.481,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187995984,69.50559098,98.56,98.481,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187996185,61.23832029,98.558,98.481,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187997786,61.34998554,98.578,98.483,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187998390,9.1423,98.576,98.483,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187998893,69.1830576,98.56,98.483,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770187999791,9.1449,98.548,98.483,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770188003494,60.91578691,98.56,98.483,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770188003987,9.1444,98.554,98.483,76.52388299]
["bitfinex-derivatives","SOLF0:USTF0",1770188004393,9.1444,98.554,98.47,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1770188004394,58.855569,98.541,98.47,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1770188004595,58.855569,98.539,98.47,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1770188005097,9.1465,98.531,98.47,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1770188005296,8.26727069,98.53,98.463,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188005596,142.2848,98.528,98.463,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188006194,9.1469,98.527,98.463,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188006795,58.27656443,98.529,98.463,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188008201,58.27656443,98.529,98.43,8.26727069]
["bitfinex-derivatives","SOLF0:USTF0",1770188008202,71.50383924,98.489,98.399,142.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770188008397,71.50383924,98.489,98.39,142.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770188008795,71.50383924,98.469,98.382,405.06]
["bitfinex-derivatives","SOLF0:USTF0",1770188009098,8.26727069,98.45,98.382,405.06]
["bitfinex-derivatives","SOLF0:USTF0",1770188010092,8.26727069,98.45,98.381,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188010299,71.50383924,98.448,98.381,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188010500,8.26727069,98.43,98.361,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188010699,151.6244,98.402,98.341,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188011001,9.1585,98.402,98.341,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188011191,8.26727069,98.39,98.341,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188014505,8.26727069,98.39,98.32,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188014802,71.50383924,98.396,98.32,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188015207,71.50383924,98.396,98.31,142.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770188015208,71.50383924,98.396,98.322,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188015706,9.1583,98.404,98.322,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188016208,80.66093924,98.417,98.328,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188017708,80.66093924,98.417,98.338,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188020209,71.50383924,98.417,98.338,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188020610,71.50383924,98.417,98.337,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1770188020611,71.50383924,98.417,98.341,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188022510,79.77481603,98.4,98.341,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188023810,88.93351603,98.4,98.341,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188028610,9.1596,98.39,98.341,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188030617,9.1596,98.39,98.283,142.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770188030618,71.50383924,98.377,98.295,77.65143663]
["bitfinex-derivatives","SOLF0:USTF0",1770188031418,9.1617,98.368,98.297,70.26299043]
["bitfinex-derivatives","SOLF0:USTF0",1770188032609,81.0671888,98.368,98.297,70.26299043]
["bitfinex-derivatives","SOLF0:USTF0",1770188032912,9.1607,98.378,98.3,70.26299043]
["bitfinex-derivatives","SOLF0:USTF0",1770188033118,9.1607,98.378,98.3,78.53396722]
["bitfinex-derivatives","SOLF0:USTF0",1770188033516,9.1607,98.378,98.315,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770188033712,9.1607,98.378,98.316,70.26299043]
["bitfinex-derivatives","SOLF0:USTF0",1770188036416,9.1616,98.368,98.316,70.26299043]
["bitfinex-derivatives","SOLF0:USTF0",1770188037815,9.1605,98.381,98.316,70.26299043]
["bitfinex-derivatives","SOLF0:USTF0",1770188039918,9.1596,98.391,98.319,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188040521,150.71097679,98.42,98.303,142.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770188040522,86.10604018,98.385,98.323,87.03329502]
["bitfinex-derivatives","SOLF0:USTF0",1770188043219,9.1591,98.395,98.333,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188043425,76.94604018,98.402,98.333,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188044223,9.1586,98.4,98.346,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770188044614,9.1586,98.4,98.333,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188045815,9.1586,98.4,98.32,8.27097679]
["bitfinex-derivatives","SOLF0:USTF0",1770188045816,9.1586,98.4,98.338,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188049224,9.1586,98.4,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188050225,7.44535485,98.399,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188050429,9.1586,98.4,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188050630,7.44535485,98.399,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188050827,9.1586,98.4,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188051024,7.44535545,98.399,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188051225,7.45650718,98.398,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188051425,7.45650718,98.397,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188051624,7.45650718,98.396,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188051923,7.45650718,98.395,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188052127,7.45650718,98.394,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188052329,7.45650718,98.393,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188052626,7.45650718,98.392,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188052827,7.45650718,98.391,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188053022,7.45650718,98.39,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188053218,7.45650718,98.389,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188053420,7.45650718,98.388,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188053623,7.45650718,98.387,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188053927,7.45650718,98.386,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188054128,7.45650718,98.385,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188054329,7.45650718,98.384,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188054524,7.45650718,98.383,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188054720,7.45650718,98.382,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188054918,7.45650718,98.381,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188055123,7.45650718,98.38,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188055322,7.45650718,98.379,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188055521,7.45650718,98.378,98.341,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188055722,8.27097679,98.41,98.325,405.6]
["bitfinex-derivatives","SOLF0:USTF0",1770188055723,9.33184711,98.406,98.348,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188055930,9.33184711,98.426,98.35,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188056123,9.33184711,98.427,98.35,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188056431,9.33184711,98.427,98.325,142.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770188056432,86.27788729,98.407,98.327,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188057232,76.94604018,98.386,98.318,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188057424,76.94604018,98.382,98.318,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188058131,9.1616,98.368,98.318,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188060132,8.27097679,98.37,98.318,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188060334,76.94604018,98.369,98.273,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188060626,76.94604018,98.369,98.276,77.86749502]
["bitfinex-derivatives","SOLF0:USTF0",1770188060822,9.1631,98.352,98.278,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188061028,84.2194239,98.352,98.278,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188061528,84.2194239,98.352,98.292,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188063838,9.1642,98.341,98.292,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188067534,84.2205239,98.341,98.292,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188067735,9.1646,98.336,98.292,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188067936,7.45711633,98.335,98.292,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188068137,75.0563239,98.341,98.292,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188068336,82.51115925,98.34,98.292,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188068536,150.81267679,98.35,98.292,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188068537,82.51115925,98.339,98.292,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188068728,82.51115925,98.338,98.292,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188068932,7.45483535,98.337,98.292,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188069135,7.45483535,98.336,98.292,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188069335,9.1648,98.334,98.292,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188069535,7.45483535,98.333,98.292,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188069734,75.0563239,98.338,98.292,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188069938,7.45258787,98.337,98.292,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188070139,7.45258787,98.336,98.292,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188070432,82.50891177,98.335,98.292,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188070633,75.0563239,98.331,98.271,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188071740,9.1655,98.327,98.271,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188072040,9.1655,98.327,98.235,152.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770188072041,75.0563239,98.348,98.273,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188072242,7.44644354,98.347,98.273,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188072441,7.44644354,98.346,98.273,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188072735,75.0563239,98.348,98.273,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188072937,7.44597391,98.347,98.273,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188073136,7.44597391,98.346,98.275,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188073336,75.0563239,98.348,98.275,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188073542,7.44504529,98.347,98.275,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188073740,9.1645,98.337,98.275,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188075945,9.1655,98.327,98.275,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188076342,9.1655,98.327,98.281,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188076939,3.31260346,98.32,98.281,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188077241,3.31260346,98.31,98.281,43.2680814]
["bitfinex-derivatives","SOLF0:USTF0",1770188077444,3.31260346,98.31,98.281,17.01733332]
["bitfinex-derivatives","SOLF0:USTF0",1770188077639,3.31260346,98.3,98.24,3.31260346]
["bitfinex-derivatives","SOLF0:USTF0",1770188078043,3.31260346,98.29,98.239,405.78]
["bitfinex-derivatives","SOLF0:USTF0",1770188078445,75.0563239,98.309,98.239,405.78]
["bitfinex-derivatives","SOLF0:USTF0",1770188078646,75.0563239,98.307,98.239,405.78]
["bitfinex-derivatives","SOLF0:USTF0",1770188079451,9.168,98.3,98.239,405.78]
["bitfinex-derivatives","SOLF0:USTF0",1770188079651,9.168,98.3,98.24,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188084043,75.0563239,98.299,98.239,405.78]
["bitfinex-derivatives","SOLF0:USTF0",1770188084244,142.5936,98.314,98.166,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188084245,142.7028,98.239,98.166,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188084443,83.34517169,98.23,98.166,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188084646,83.34517169,98.23,98.135,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188084851,75.0563239,98.228,98.152,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188085149,75.0563239,98.228,98.159,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188085544,92.51877169,98.24,98.159,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188086355,75.0563239,98.213,98.159,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188087455,75.0563239,98.232,98.159,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188089047,8.28884779,98.24,98.165,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188089655,9.1732,98.245,98.165,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188091255,151.8669,98.245,98.165,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188091454,224.46521452,98.245,98.165,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188091653,9.1737,98.239,98.165,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188091957,72.59831452,98.244,98.165,75.7870814]
["bitfinex-derivatives","SOLF0:USTF0",1770188093759,72.59831452,98.244,98.169,71.38290044]
["bitfinex-derivatives","SOLF0:USTF0",1770188094258,72.59831452,98.244,98.169,80.56300044]
["bitfinex-derivatives","SOLF0:USTF0",1770188095848,81.77021452,98.258,98.169,80.56300044]
["bitfinex-derivatives","SOLF0:USTF0",1770188096060,81.77021452,98.258,98.177,71.38290044]
["bitfinex-derivatives","SOLF0:USTF0",1770188097460,81.77021452,98.258,98.181,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188098959,81.77021452,98.258,98.184,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188100460,81.77021452,98.258,98.186,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188100667,9.1709,98.269,98.191,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188100866,72.16950396,98.272,98.194,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188101067,72.16950396,98.267,98.203,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188101257,72.16950396,98.256,98.188,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188102766,72.16950396,98.256,98.191,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188103363,72.16950396,98.256,98.197,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188103670,9.44917788,98.324,98.181,142.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770188103671,72.16950396,98.287,98.215,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188104560,72.16950396,98.285,98.224,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188105471,72.16950396,98.285,98.226,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188106169,8.06686366,98.284,98.226,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188106462,72.16950396,98.285,98.226,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188106667,72.16950396,98.285,98.228,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188106864,72.16950396,98.279,98.213,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188107065,72.16950396,98.277,98.213,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188107266,72.16950396,98.275,98.213,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188107468,81.34000396,98.273,98.213,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188107667,72.16950396,98.271,98.213,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188107963,72.16950396,98.269,98.213,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188108166,8.07045893,98.268,98.213,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188108370,72.16950396,98.269,98.215,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188108566,80.24346471,98.268,98.215,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188108770,72.16950396,98.268,98.215,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188110266,72.16950396,98.264,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188110472,72.16950396,98.259,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188110771,72.16950396,98.257,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188110968,72.16950396,98.251,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188111272,72.16950396,98.249,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188111472,8.0812742,98.248,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188111770,72.16950396,98.249,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188112072,8.08210159,98.248,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188112272,72.16950396,98.249,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188112468,8.08432912,98.248,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188112770,72.16950396,98.249,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188112971,80.25383273,98.248,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188113173,8.08591614,98.247,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188113373,72.16950396,98.248,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188113671,8.08679723,98.247,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188113871,72.16950396,98.248,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188114072,8.08679723,98.247,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188114271,8.08679723,98.246,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188114467,72.16950396,98.248,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188114673,8.08919007,98.247,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188114868,8.08919007,98.246,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188115074,8.09084363,98.245,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188115275,72.16950396,98.248,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188115474,8.09175674,98.247,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188115678,8.09175674,98.246,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188115976,8.09175674,98.245,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188116176,72.16950396,98.248,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188116377,8.09364895,98.247,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188116671,8.09364895,98.246,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188116975,8.09364895,98.245,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188117276,8.09729317,98.244,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188117481,72.16950396,98.248,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188117781,8.09821371,98.247,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188117981,72.16950396,98.248,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188118177,8.10179637,98.247,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188118382,8.10273378,98.246,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188118581,8.10273378,98.245,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188118776,8.10273378,98.244,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188118981,8.10273378,98.243,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188119180,8.10273378,98.242,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188119482,8.10273378,98.241,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188119682,8.10273378,98.24,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188119882,72.16950396,98.248,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188120082,8.10853269,98.247,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188120278,8.10853269,98.246,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188120483,72.16950396,98.247,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188120484,3.31927032,98.24,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188120684,8.10853269,98.239,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188120884,8.10853269,98.238,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188121081,8.10853269,98.237,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188121283,8.10853269,98.236,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188121585,8.10853269,98.235,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188121786,8.10853269,98.234,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188121987,8.12155039,98.233,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188122286,3.31927032,98.24,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188122287,8.12155039,98.232,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188122486,8.12155039,98.231,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188122686,8.12155039,98.23,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188122889,8.12155039,98.229,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188123091,8.12939087,98.228,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188123286,3.31927032,98.24,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188123592,8.13003058,98.239,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188123787,8.13003058,98.238,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188124091,8.13003058,98.237,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188124281,8.13003058,98.236,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188124487,8.13003058,98.235,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188124685,8.13003058,98.234,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188124890,8.13003058,98.233,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188125089,8.13003058,98.232,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188125283,3.31927032,98.24,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188125284,8.13003058,98.231,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188125488,8.13003058,98.23,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188125789,8.13003058,98.229,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188125984,8.13003058,98.228,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188126180,3.31927032,98.24,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188126380,8.13723987,98.239,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188126581,3.31927032,98.24,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188126582,8.13723987,98.238,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188126786,8.13723987,98.237,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188126987,8.13723987,98.236,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188127190,8.13723987,98.235,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188127389,8.13723987,98.234,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188127590,8.13723987,98.233,98.201,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770188127789,8.13723987,98.233,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188127790,8.13723987,98.232,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188127986,8.13723987,98.231,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188128286,8.13723987,98.23,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188128491,8.13723987,98.229,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188128690,8.13723987,98.228,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188128887,8.13723987,98.227,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188129092,8.13723987,98.226,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188129298,8.13723987,98.225,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188129591,8.13723987,98.224,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188129788,8.13723987,98.223,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188129989,8.13723987,98.222,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188130185,3.31927032,98.22,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188130395,8.13723987,98.219,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188130590,8.13723987,98.218,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188130790,3.31927032,98.22,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188130791,8.13723987,98.217,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188131092,8.13723987,98.216,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188131291,8.13723987,98.215,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188131592,8.13723987,98.214,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188131785,8.13723987,98.213,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188131984,8.13723987,98.212,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188132193,8.13723987,98.211,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188132390,8.13723987,98.21,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188132593,8.13723987,98.209,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188132793,8.13723987,98.208,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188132994,8.13723987,98.207,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188133196,8.13723987,98.206,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188133393,3.31927032,98.22,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188133795,3.31927032,98.23,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188134594,9.1746,98.229,98.2,77.70197215]
["bitfinex-derivatives","SOLF0:USTF0",1770188135391,9.1746,98.229,98.186,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188140909,9.1755,98.22,98.186,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188141101,9.1755,98.22,98.154,406.18]
["bitfinex-derivatives","SOLF0:USTF0",1770188141102,3.31927032,98.21,98.164,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188141603,3.31927032,98.2,98.164,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188141900,9.1766,98.208,98.164,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188143507,73.41002209,98.258,98.191,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188143709,3.32054751,98.25,98.191,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188143906,76.7305696,98.25,98.191,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188144812,9.1738,98.237,98.191,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188145209,76.7305696,98.25,98.191,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188145404,7.56123079,98.249,98.191,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188145609,7.56123079,98.248,98.191,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188145813,7.56123079,98.247,98.191,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188146117,9.1734,98.242,98.191,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188146311,3.32054751,98.25,98.191,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188146312,7.56170193,98.241,98.191,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188146613,3.32054751,98.25,98.191,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188146814,7.56159261,98.249,98.191,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188147114,7.56159261,98.248,98.191,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188147314,7.56159261,98.247,98.194,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188147503,7.56159261,98.246,98.194,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188147711,7.56159261,98.245,98.194,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188147912,7.56159261,98.244,98.194,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188148114,3.32054751,98.25,98.194,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188148313,7.5616654,98.249,98.194,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188148516,9.1726,98.251,98.176,403.08]
["bitfinex-derivatives","SOLF0:USTF0",1770188148517,73.41002209,98.264,98.211,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188148709,3.32054751,98.27,98.211,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188148710,7.56032803,98.263,98.211,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188148914,7.56032803,98.262,98.211,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188149107,3.32054751,98.27,98.211,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188149314,3.32054751,98.25,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188150314,7.56538245,98.249,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188150515,3.32054751,98.25,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188150712,7.56538278,98.249,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188151017,3.32054751,98.25,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188153315,12.49234751,98.26,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188153517,7.56711818,98.259,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188153812,7.56711818,98.258,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188154018,7.56711818,98.257,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188154315,7.56711818,98.256,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188154511,7.56711818,98.255,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188154712,7.56711818,98.254,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188154909,3.32054751,98.25,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188155107,7.56711818,98.249,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188155308,7.56711818,98.248,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188155512,7.56711818,98.247,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188155715,7.56711818,98.246,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188155913,7.56711818,98.245,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188156109,7.56711818,98.244,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188156419,7.56711818,98.243,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188156624,7.56711818,98.242,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188156922,3.32054751,98.25,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188156923,7.56711818,98.241,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188157124,3.32054751,98.25,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188157328,7.56842574,98.249,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188157523,7.56842574,98.248,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188157712,16.74132574,98.247,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188158023,7.56842574,98.246,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188158216,7.56842574,98.245,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188158417,7.56842574,98.244,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188158612,7.56842574,98.243,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188158814,7.56842574,98.242,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188159120,7.56842574,98.241,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188159320,7.56842574,98.24,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188159522,9.1729,98.247,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188159722,7.5684533,98.246,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188159926,7.5684533,98.245,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188160117,7.5684533,98.244,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188160312,7.5684533,98.243,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188160520,7.5684533,98.242,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188160822,7.5684533,98.241,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188161027,7.5684533,98.24,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188161221,7.5684533,98.239,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188161421,7.5684533,98.238,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188161723,9.1729,98.247,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188161919,7.5682506,98.246,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188162120,7.5682506,98.245,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188162425,3.32054751,98.26,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188162615,7.56738272,98.259,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188162814,7.56738272,98.258,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188163021,3.32054751,98.26,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188163022,7.56738272,98.257,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188163222,7.56738272,98.256,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188163418,7.56738272,98.255,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188163614,7.56738272,98.254,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188163814,7.56738272,98.253,98.215,73.80153545]
["bitfinex-derivatives","SOLF0:USTF0",1770188164019,76.93612934,98.27,98.215,82.97743545]
["bitfinex-derivatives","SOLF0:USTF0",1770188164221,7.56619204,98.269,98.221,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188164420,7.56619204,98.268,98.221,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188164621,76.93612934,98.284,98.231,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188164826,3.32054751,98.28,98.231,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188165019,7.5301722,98.279,98.231,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188165225,7.5301722,98.278,98.231,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188165417,7.5301722,98.277,98.231,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188165624,3.32054751,98.27,98.231,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188165822,7.5301722,98.269,98.231,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188166022,7.5301722,98.268,98.231,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188166316,7.5301722,98.268,98.175,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1770188166317,3.32054751,98.25,98.201,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188166517,7.5301722,98.249,98.201,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188166825,7.5301722,98.248,98.201,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188167026,7.5301722,98.247,98.203,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188167326,9.1719,98.258,98.203,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188167530,7.52959987,98.257,98.203,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188167825,7.52959987,98.256,98.213,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188168018,7.52959987,98.255,98.213,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188168326,3.32054751,98.26,98.213,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188168327,7.52959987,98.254,98.213,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188168527,7.52959987,98.253,98.213,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188168726,7.52959987,98.252,98.213,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188168927,3.32054751,98.26,98.213,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188169122,205.12,98.302,98.19,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1770188169123,76.93612934,98.295,98.231,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188169331,3.32054751,98.29,98.231,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188170027,80.25667685,98.29,98.231,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188170229,9.1695,98.284,98.231,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188170428,3.32054751,98.27,98.231,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188172026,3.32054751,98.25,98.211,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188173133,3.32054751,98.26,98.216,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188176630,3.32054751,98.26,98.2,3.32054751]
["bitfinex-derivatives","SOLF0:USTF0",1770188176631,89.42837685,98.26,98.201,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188176836,3.32054751,98.25,98.201,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188177036,3.32054751,98.24,98.201,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188178339,3.32054751,98.25,98.201,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188181140,7.49458899,98.249,98.201,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188181341,7.49458899,98.248,98.201,77.0079689]
["bitfinex-derivatives","SOLF0:USTF0",1770188181637,9.50587403,98.271,98.178,406.14]
["bitfinex-derivatives","SOLF0:USTF0",1770188181638,3.32054751,98.27,98.211,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188181841,7.49472691,98.269,98.211,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188182034,7.49472691,98.268,98.211,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188182344,9.1712,98.266,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188182542,7.49472691,98.265,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188182745,7.49472691,98.264,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188182941,7.49472691,98.263,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188183143,7.49472691,98.262,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188183343,7.49472691,98.261,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188183549,7.49472691,98.26,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188183845,7.49472691,98.259,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188184046,7.49472691,98.258,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188184347,7.49472691,98.257,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188184546,7.49472691,98.256,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188184746,7.49472691,98.255,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188185048,7.49472691,98.254,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188185343,7.49472691,98.253,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188185543,7.49472691,98.252,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188185743,7.49472691,98.251,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188185944,7.49472691,98.25,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188186144,7.49472691,98.249,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188186348,9.1712,98.266,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188186349,7.50018584,98.248,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188186648,86.36847616,98.266,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188186849,9.1713,98.264,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188187054,7.50018645,98.263,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188187347,7.50018645,98.262,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188187548,7.50018645,98.261,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188187848,7.50018645,98.26,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188188047,7.50018645,98.259,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188188247,7.50018645,98.258,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188188450,7.50018645,98.257,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188188751,7.50018645,98.256,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188189049,7.50018645,98.255,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188189248,9.1713,98.264,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188189249,7.50018645,98.254,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188189448,7.50018645,98.253,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188189649,7.50018645,98.252,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188189850,7.50018645,98.251,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188190050,7.50018645,98.25,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188190246,7.50018645,98.249,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188190548,7.50018645,98.248,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188190748,7.50018645,98.247,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188190950,7.50018645,98.246,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188191145,7.50018645,98.245,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188191346,7.50018645,98.244,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188191550,7.50018645,98.243,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188191750,9.1713,98.264,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188191946,7.50961302,98.263,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188192141,7.50961302,98.262,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188192342,7.50961302,98.261,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188192541,7.50961302,98.26,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188192743,7.50961302,98.259,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188192942,7.50961302,98.258,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188193142,7.50961302,98.257,98.213,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188193354,7.50961302,98.256,98.215,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188193651,77.19727616,98.266,98.215,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188193652,7.50961302,98.255,98.215,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188193944,7.50961302,98.254,98.215,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188194150,7.50961302,98.253,98.215,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188194351,7.50961302,98.252,98.215,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188194648,7.50961302,98.251,98.215,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188194850,7.50961302,98.25,98.218,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188195049,3.32054751,98.26,98.218,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188195050,7.50961302,98.249,98.218,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188195349,7.50961302,98.248,98.218,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188195552,7.50961302,98.247,98.218,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188195746,7.50961302,98.246,98.218,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188195946,7.50961302,98.245,98.218,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188196143,7.50961302,98.244,98.218,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188196355,7.50961302,98.243,98.218,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188196555,3.32054751,98.26,98.218,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188196755,7.49592388,98.259,98.218,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188196951,7.49592388,98.258,98.218,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188197152,7.49592388,98.257,98.218,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188197355,3.32054751,98.24,98.204,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188197554,7.49592388,98.239,98.204,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188197755,7.49592388,98.238,98.204,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188198053,7.49592388,98.237,98.204,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188198251,7.49592388,98.236,98.204,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188198458,12.59785918,98.269,98.172,406.14]
["bitfinex-derivatives","SOLF0:USTF0",1770188198459,3.32054751,98.28,98.231,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188204458,3.31611357,98.28,98.231,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188205357,9.50587403,98.288,98.22,3.31611357]
["bitfinex-derivatives","SOLF0:USTF0",1770188205358,77.19727616,98.287,98.237,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188205559,176.2165058,98.714,98.241,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188205560,9.50587403,98.298,98.241,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188205755,3.31611357,98.3,98.241,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188206364,3.31611357,98.29,98.241,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188208667,80.51338973,98.3,98.245,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188209461,3.31611357,98.29,98.248,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188210459,7.44641779,98.289,98.248,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188210762,7.44641779,98.288,98.248,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188211060,7.44641779,98.287,98.248,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188211264,3.31611357,98.29,98.248,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188211265,7.44641779,98.286,98.248,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188211566,7.44641779,98.285,98.248,75.82226922]
["bitfinex-derivatives","SOLF0:USTF0",1770188211768,76.37595335,98.27,98.232,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188211967,3.31611357,98.26,98.232,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188212261,3.31611357,98.27,98.232,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188212462,7.44685694,98.269,98.232,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188212667,3.31611357,98.26,98.232,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188212869,7.44685694,98.259,98.232,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188213161,7.44685694,98.258,98.232,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188213361,7.44685694,98.257,98.232,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188213558,3.31611357,98.25,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188213758,7.44685694,98.249,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188213959,7.44685694,98.248,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188214164,3.31611357,98.25,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188214364,7.44793411,98.249,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188214568,3.31611357,98.24,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188215368,3.31611357,98.25,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188215569,7.44811093,98.249,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188215863,7.44811093,98.248,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188216069,7.44811093,98.247,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188216266,3.31611357,98.25,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188216463,7.44796125,98.249,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188216663,7.44796125,98.248,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188216868,7.44796125,98.247,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188217068,3.31611357,98.25,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188217267,7.44782632,98.249,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188217467,7.44782632,98.248,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188217665,3.31611357,98.25,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188217870,7.44782019,98.249,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188218070,7.44782019,98.248,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188218271,7.44782019,98.247,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188218472,7.44782019,98.246,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188218666,73.05983978,98.259,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188218874,7.44769639,98.258,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188219176,73.05983978,98.259,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188219177,7.44769639,98.257,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188219374,7.44769639,98.256,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188219578,3.31611357,98.25,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188219777,7.44769639,98.249,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188219973,7.44769639,98.248,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188220180,3.31611357,98.26,98.219,75.85417607]
["bitfinex-derivatives","SOLF0:USTF0",1770188220672,9.171,98.268,98.21,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1770188220673,9.5104857,98.28,98.221,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188220985,77.59046476,98.298,98.241,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188221778,9.1683,98.297,98.243,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188222776,9.1679,98.302,98.25,76.40609748]
["bitfinex-derivatives","SOLF0:USTF0",1770188223277,77.59046476,98.289,98.196,12.49052794]
["bitfinex-derivatives","SOLF0:USTF0",1770188223480,3.31611357,98.26,98.2,3.31611357]
["bitfinex-derivatives","SOLF0:USTF0",1770188224083,3.31611357,98.27,98.2,3.31611357]
["bitfinex-derivatives","SOLF0:USTF0",1770188224285,3.31611357,98.27,98.21,3.31611357]
["bitfinex-derivatives","SOLF0:USTF0",1770188224785,3.31611357,98.27,98.21,12.49241357]
["bitfinex-derivatives","SOLF0:USTF0",1770188225480,3.31611357,98.27,98.213,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188226077,86.76076476,98.276,98.21,3.31611357]
["bitfinex-derivatives","SOLF0:USTF0",1770188226078,86.76076476,98.276,98.221,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188227783,86.76076476,98.276,98.223,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188228480,3.31611357,98.28,98.225,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188228685,77.59046476,98.289,98.231,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188229489,77.59046476,98.289,98.24,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188232087,7.43717325,98.288,98.24,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188232287,7.43717325,98.287,98.24,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188232490,3.31611357,98.28,98.24,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188232682,7.43717325,98.279,98.24,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188232887,7.43717325,98.278,98.24,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188233187,7.43717325,98.277,98.24,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188233388,7.43717325,98.276,98.24,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188233589,7.43745752,98.275,98.24,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188233784,3.31611357,98.28,98.24,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188234088,3.31611357,98.26,98.226,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188234288,3.31611357,98.25,98.213,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188234490,142.6363,98.285,98.197,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188234491,3.31611357,98.24,98.197,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188234684,7.43745752,98.239,98.197,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188234888,7.43745752,98.238,98.197,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188235092,3.31611357,98.23,98.197,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188235391,3.31611357,98.23,98.17,3.31611357]
["bitfinex-derivatives","SOLF0:USTF0",1770188235392,3.31611357,98.21,98.161,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188235692,3.31611357,98.2,98.161,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188237492,77.59046476,98.22,98.131,142.859]
["bitfinex-derivatives","SOLF0:USTF0",1770188237493,3.31611357,98.22,98.163,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188237688,3.31611357,98.22,98.166,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188238091,3.31611357,98.23,98.171,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188238689,3.31611357,98.23,98.171,82.26988391]
["bitfinex-derivatives","SOLF0:USTF0",1770188238892,7.42615167,98.229,98.171,82.26988391]
["bitfinex-derivatives","SOLF0:USTF0",1770188239089,3.31611357,98.22,98.171,82.26988391]
["bitfinex-derivatives","SOLF0:USTF0",1770188240293,3.31611357,98.21,98.171,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188240488,3.31611357,98.19,98.161,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188240995,3.31611357,98.2,98.161,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188241893,77.59046476,98.213,98.161,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188241894,3.31611357,98.19,98.161,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188244193,3.31611357,98.2,98.161,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188245297,3.31611357,98.22,98.161,73.08998391]
["bitfinex-derivatives","SOLF0:USTF0",1770188245598,3.31611357,98.22,98.171,72.30440357]
["bitfinex-derivatives","SOLF0:USTF0",1770188245794,75.17524854,98.229,98.171,72.30440357]
["bitfinex-derivatives","SOLF0:USTF0",1770188246697,75.17524854,98.229,98.171,81.48440357]
["bitfinex-derivatives","SOLF0:USTF0",1770188254402,75.17524854,98.229,98.18,81.48350357]
["bitfinex-derivatives","SOLF0:USTF0",1770188254605,75.17524854,98.229,98.18,72.30440357]
["bitfinex-derivatives","SOLF0:USTF0",1770188255804,75.17524854,98.229,98.189,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770188259908,75.17524854,98.229,98.189,81.48270357]
["bitfinex-derivatives","SOLF0:USTF0",1770188260305,3.31611357,98.22,98.178,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770188260505,3.31611357,98.22,98.176,72.30440357]
["bitfinex-derivatives","SOLF0:USTF0",1770188261704,3.31611357,98.22,98.186,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770188263313,3.31611357,98.21,98.186,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770188265607,3.31611357,98.21,98.187,72.30440357]
["bitfinex-derivatives","SOLF0:USTF0",1770188265811,75.17524854,98.229,98.191,72.30440357]
["bitfinex-derivatives","SOLF0:USTF0",1770188266006,3.31611357,98.22,98.191,72.30440357]
["bitfinex-derivatives","SOLF0:USTF0",1770188266515,3.32032855,98.22,98.191,72.30440357]
["bitfinex-derivatives","SOLF0:USTF0",1770188268716,3.32032855,98.21,98.179,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770188269217,3.32032855,98.21,98.179,81.48360357]
["bitfinex-derivatives","SOLF0:USTF0",1770188270618,3.32032855,98.21,98.179,72.30440357]
["bitfinex-derivatives","SOLF0:USTF0",1770188277325,7.44145727,98.209,98.179,72.30440357]
["bitfinex-derivatives","SOLF0:USTF0",1770188277628,7.44145727,98.208,98.179,72.30440357]
["bitfinex-derivatives","SOLF0:USTF0",1770188277824,3.32032855,98.21,98.179,72.30440357]
["bitfinex-derivatives","SOLF0:USTF0",1770188278019,7.44146169,98.209,98.179,72.30440357]
["bitfinex-derivatives","SOLF0:USTF0",1770188278215,7.44146169,98.208,98.179,72.30440357]
["bitfinex-derivatives","SOLF0:USTF0",1770188278521,3.32032855,98.19,98.15,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188278726,3.32032855,98.18,98.15,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188279025,7.44146169,98.179,98.15,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188279321,7.44146169,98.178,98.15,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188279521,7.44146169,98.177,98.15,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188279725,3.32032855,98.16,98.121,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188279923,3.32032855,98.15,98.121,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188280230,3.32032855,98.16,98.121,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188280422,3.32032855,98.14,98.105,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188280624,3.32032855,98.13,98.09,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188280828,7.46669034,98.129,98.09,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188281027,3.32032855,98.15,98.105,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188281426,70.21414437,98.168,98.111,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188282723,70.21414437,98.168,98.117,84.36361412]
["bitfinex-derivatives","SOLF0:USTF0",1770188282920,3.32032855,98.16,98.117,84.36361412]
["bitfinex-derivatives","SOLF0:USTF0",1770188283925,70.21414437,98.184,98.117,84.36361412]
["bitfinex-derivatives","SOLF0:USTF0",1770188284227,3.32032855,98.18,98.126,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188284523,3.32032855,98.21,98.152,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188285224,3.32032855,98.21,98.154,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188286820,3.32032855,98.21,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188292934,7.47229993,98.209,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188293228,7.47229993,98.208,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188293434,7.47229993,98.207,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188293631,7.47229993,98.206,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188293831,7.47229993,98.205,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188294031,7.47229993,98.204,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188294332,7.47229993,98.203,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188294531,3.32032855,98.2,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188294733,7.47229993,98.199,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188294932,7.47229993,98.198,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188295134,7.47229993,98.197,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188295331,7.47229993,98.196,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188295529,3.32032855,98.2,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188295530,7.47229993,98.195,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188295828,3.32032855,98.2,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188296131,7.47256124,98.199,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188296333,7.47256124,98.198,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188296532,7.47256124,98.197,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188296834,7.47256124,98.196,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188297132,7.47256124,98.195,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188297429,7.47256124,98.194,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188297630,7.47256124,98.193,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188297936,3.32032855,98.2,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188298230,7.47275522,98.199,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188298434,7.47275522,98.198,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188298628,7.47275522,98.197,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188298832,7.47275522,98.196,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188299132,7.47275522,98.195,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188299334,7.47275522,98.194,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188299534,7.47275522,98.193,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188299735,3.32032855,98.2,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188299935,7.47280091,98.199,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188300136,7.47280091,98.198,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188300332,7.47280091,98.197,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188300639,7.47280091,98.196,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188300835,7.47280091,98.195,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188301040,3.32032855,98.2,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188301239,7.47318321,98.199,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188301541,7.47318321,98.198,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188301838,7.47318321,98.197,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188302040,3.32032855,98.2,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188302239,7.47339281,98.199,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188302440,7.47339281,98.198,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188302740,7.47339281,98.197,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188303038,7.47339281,98.196,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188303233,7.47339281,98.195,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188303435,7.47339281,98.194,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188303638,7.47339281,98.193,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188303838,7.47339281,98.192,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188304040,3.32032855,98.2,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188304340,7.47490994,98.199,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188304638,7.47490994,98.198,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188304835,7.47490994,98.197,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188305036,7.47490994,98.196,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188305339,7.47490994,98.195,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188305539,7.47490994,98.194,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188305730,7.47490994,98.193,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188305930,3.32032855,98.2,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188306132,7.4758726,98.199,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188306336,7.4758726,98.198,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188306541,7.4758726,98.197,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188306741,7.4758726,98.196,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188306941,7.4758726,98.195,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188307142,3.32032855,98.2,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188307342,7.47641083,98.199,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188307637,7.47641083,98.198,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188307941,7.47641083,98.197,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188308140,3.32032855,98.2,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188308141,7.47641083,98.196,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188308342,7.47641083,98.195,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188308643,7.47641083,98.194,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188308842,7.47641083,98.193,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188309136,3.32032855,98.2,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188309344,7.47744087,98.199,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188309542,7.47744087,98.198,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188309732,7.47744087,98.197,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188309933,7.47744087,98.196,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188310236,7.47744087,98.195,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188310438,7.47744087,98.194,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188310633,7.47744087,98.193,98.156,75.17861412]
["bitfinex-derivatives","SOLF0:USTF0",1770188310835,12.82042945,98.22,98.16,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188311040,7.4778486,98.219,98.16,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188311243,7.4778486,98.218,98.16,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188311541,85.44224485,98.217,98.162,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188311737,7.4778486,98.216,98.162,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188312044,7.4778486,98.215,98.175,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188312343,81.2847248,98.23,98.175,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188312344,7.4778486,98.214,98.175,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188312543,77.96439625,98.243,98.186,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188313339,142.6448,98.279,98.172,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188313340,3.32032855,98.21,98.172,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188315840,3.32032855,98.2,98.153,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188316041,77.96439625,98.207,98.153,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188316042,3.32032855,98.19,98.153,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188317336,3.32032855,98.2,98.156,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188320542,3.32032855,98.2,98.159,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188321245,3.32032855,98.2,98.161,82.37200959]
["bitfinex-derivatives","SOLF0:USTF0",1770188326249,3.32032855,98.2,98.161,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188326450,3.32203103,98.2,98.161,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188326645,81.28642728,98.2,98.161,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188326945,30.56,98.231,98.092,142.9146]
["bitfinex-derivatives","SOLF0:USTF0",1770188326946,3.32203103,98.17,98.142,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188327345,3.32203103,98.18,98.142,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188327545,3.32203103,98.17,98.142,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188329249,7.45697246,98.169,98.142,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188329451,7.45697246,98.168,98.142,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188329652,7.45697246,98.167,98.142,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188329846,9.5001009,98.188,98.142,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188330048,3.32203103,98.19,98.142,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188330248,9.5001009,98.203,98.151,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188330450,3.32203103,98.21,98.151,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188330754,3.32203103,98.2,98.151,73.19110959]
["bitfinex-derivatives","SOLF0:USTF0",1770188331653,3.32203103,98.2,98.156,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770188331849,3.32203103,98.2,98.157,71.70234606]
["bitfinex-derivatives","SOLF0:USTF0",1770188333155,3.32203103,98.19,98.157,71.70234606]
["bitfinex-derivatives","SOLF0:USTF0",1770188333653,3.32203103,98.17,98.142,71.70234606]
["bitfinex-derivatives","SOLF0:USTF0",1770188333961,3.32203103,98.16,98.129,71.70234606]
["bitfinex-derivatives","SOLF0:USTF0",1770188334253,3.32203103,98.15,98.129,71.70234606]
["bitfinex-derivatives","SOLF0:USTF0",1770188334556,3.32203103,98.15,98.115,71.70234606]
["bitfinex-derivatives","SOLF0:USTF0",1770188335955,3.32203103,98.16,98.115,71.70234606]
["bitfinex-derivatives","SOLF0:USTF0",1770188338359,3.32203103,98.15,98.115,71.70234606]
["bitfinex-derivatives","SOLF0:USTF0",1770188338656,3.32203103,98.16,98.115,71.70234606]
["bitfinex-derivatives","SOLF0:USTF0",1770188339259,3.32203103,98.17,98.115,71.70234606]
["bitfinex-derivatives","SOLF0:USTF0",1770188340455,3.32203103,98.17,98.117,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188341253,3.32203103,98.17,98.11,3.32203103]
["bitfinex-derivatives","SOLF0:USTF0",1770188341254,3.32203103,98.18,98.123,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188342155,7.41807061,98.179,98.123,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188342463,7.41807061,98.178,98.123,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188342755,7.41807061,98.177,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188342959,7.41807061,98.176,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188343253,3.32203103,98.18,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188343460,7.41758813,98.179,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188343650,7.41758813,98.178,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188343850,7.41758813,98.177,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188344054,7.41758813,98.176,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188344250,3.32203103,98.18,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188344453,7.41743635,98.179,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188344652,7.41743635,98.178,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188344856,7.41743635,98.177,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188345055,7.41743635,98.176,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188345259,7.41743635,98.175,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188345461,3.32203103,98.18,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188345656,7.4283485,98.179,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188345860,7.4283485,98.178,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188346062,7.4283485,98.177,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188346264,7.4283485,98.176,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188346565,3.32203103,98.18,98.129,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188346863,7.42828104,98.179,98.131,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188347064,7.42828104,98.178,98.131,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188347261,7.42828104,98.177,98.133,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188347563,7.42828104,98.176,98.133,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188347755,3.32203103,98.18,98.133,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188347957,7.42830416,98.179,98.133,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188348258,7.42830416,98.178,98.133,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188348461,7.42830416,98.177,98.133,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188348764,3.32203103,98.18,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188348962,7.42819321,98.179,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188349163,7.42819321,98.178,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188349364,7.42819321,98.177,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188349565,3.32203103,98.18,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188349765,7.42813463,98.179,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188350065,7.42813463,98.178,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188350263,7.42813463,98.177,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188350569,3.32203103,98.18,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188350868,7.42815288,98.179,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188351067,7.42815288,98.178,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188351268,7.42815288,98.177,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188351568,3.32203103,98.18,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188351871,7.42819384,98.179,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188352067,7.42819384,98.178,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188352270,7.42819384,98.177,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188352459,3.32203103,98.18,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188352658,7.42833844,98.179,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188352859,7.42833844,98.178,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188353064,7.42833844,98.177,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188353267,3.32203103,98.18,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188353470,7.42842817,98.179,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188353770,7.42842817,98.178,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188353974,7.42842817,98.177,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188354268,7.42842817,98.176,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188354469,3.32203103,98.18,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188354772,7.42862909,98.179,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188354962,7.42862909,98.178,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188355168,7.42862909,98.177,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188355362,7.42862909,98.176,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188355564,3.32203103,98.18,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188355768,7.42885299,98.179,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188355969,7.42885299,98.178,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188356169,7.42885299,98.177,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188356368,7.42885299,98.176,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188356771,3.32203103,98.18,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188356971,7.42978124,98.179,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188357271,7.42978124,98.178,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188357472,7.42978124,98.177,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188357672,7.42978124,98.176,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188357872,7.42978124,98.175,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188358074,7.42978124,98.174,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188358277,7.42978124,98.173,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188358478,7.42978124,98.172,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188358677,7.42978124,98.171,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188358878,3.32203103,98.18,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188359078,7.43556576,98.179,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188359278,7.43556576,98.178,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188359579,7.43556576,98.177,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188359785,7.43556576,98.176,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188360085,7.43556576,98.175,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188360283,7.43556576,98.174,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188360486,7.43556576,98.173,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188360788,7.43556576,98.172,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188361085,7.43556576,98.171,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188361285,7.43556576,98.17,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188361488,7.43556576,98.169,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188361678,3.32203103,98.18,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188361880,7.43928194,98.179,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188362085,7.43928194,98.178,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188362281,7.43928194,98.177,98.137,70.63715513]
["bitfinex-derivatives","SOLF0:USTF0",1770188362588,3.32203103,98.17,98.132,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770188362887,3.32203103,98.17,98.132,81.81962625]
["bitfinex-derivatives","SOLF0:USTF0",1770188364481,7.44113963,98.169,98.132,81.81962625]
["bitfinex-derivatives","SOLF0:USTF0",1770188364685,7.44113963,98.168,98.132,81.81962625]
["bitfinex-derivatives","SOLF0:USTF0",1770188364989,7.44113963,98.167,98.132,81.81962625]
["bitfinex-derivatives","SOLF0:USTF0",1770188365188,7.44113963,98.166,98.132,81.81962625]
["bitfinex-derivatives","SOLF0:USTF0",1770188365488,3.32203103,98.17,98.132,81.81962625]
["bitfinex-derivatives","SOLF0:USTF0",1770188365687,7.44161295,98.169,98.132,81.81962625]
["bitfinex-derivatives","SOLF0:USTF0",1770188365886,7.44161295,98.168,98.132,81.81962625]
["bitfinex-derivatives","SOLF0:USTF0",1770188366088,7.44161295,98.167,98.132,81.81962625]
["bitfinex-derivatives","SOLF0:USTF0",1770188366288,7.44161295,98.166,98.132,81.81962625]
["bitfinex-derivatives","SOLF0:USTF0",1770188366490,3.32203103,98.17,98.132,81.81962625]
["bitfinex-derivatives","SOLF0:USTF0",1770188366688,7.44214235,98.169,98.132,81.81962625]
["bitfinex-derivatives","SOLF0:USTF0",1770188366889,7.44214235,98.168,98.132,81.81962625]
["bitfinex-derivatives","SOLF0:USTF0",1770188367086,3.32203103,98.18,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188367284,7.44192269,98.179,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188367485,7.44192269,98.178,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188367683,7.44192269,98.177,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188367891,7.44192269,98.176,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188368091,7.44192269,98.175,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188368391,7.44192269,98.174,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188368592,7.44192269,98.173,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188368788,7.44192269,98.172,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188368988,7.44192269,98.171,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188369189,7.44192269,98.17,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188369382,3.32203103,98.18,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188369586,7.44395809,98.179,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188369787,7.44395809,98.178,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188370087,7.44395809,98.177,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188370287,7.44395809,98.176,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188370482,7.44395809,98.175,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188370782,7.44395809,98.174,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188370989,7.44395809,98.173,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188371190,7.44395809,98.172,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188371391,7.44395809,98.171,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188371592,3.32203103,98.18,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188371791,7.44565528,98.179,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188371991,7.44565528,98.178,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188372190,7.44565528,98.177,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188372488,3.32203103,98.18,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188372489,7.44565528,98.176,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188372793,7.44565528,98.175,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188372995,7.44565528,98.174,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188373187,7.44565528,98.173,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188373494,7.44565528,98.172,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188373687,7.44565528,98.171,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188373893,7.44565528,98.17,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188374089,7.44565528,98.169,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188374283,7.44565528,98.168,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188374489,7.44063245,98.167,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188374689,7.44063245,98.166,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188374890,3.32203103,98.18,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188375087,77.3931976,98.187,98.141,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188379598,77.3931976,98.204,98.153,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188380702,77.3931976,98.204,98.14,146.16733103]
["bitfinex-derivatives","SOLF0:USTF0",1770188380703,77.3931976,98.204,98.162,81.81682625]
["bitfinex-derivatives","SOLF0:USTF0",1770188382003,3.32203103,98.18,98.148,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188383507,3.32203103,98.17,98.148,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188383804,3.32203103,98.17,98.131,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188385305,3.32203103,98.17,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188387207,77.3931976,98.179,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188391408,3.3237116,98.17,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188391913,7.54724041,98.169,98.134,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770188392107,7.54724041,98.168,98.134,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770188392308,7.54724041,98.167,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188392509,7.54724041,98.166,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188392709,7.54724041,98.165,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188393013,7.54724041,98.164,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188393211,7.54724041,98.163,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188393512,7.54724041,98.162,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188393714,3.3237116,98.17,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188393715,7.54724041,98.161,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188393915,7.54724041,98.16,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188394213,7.54724041,98.159,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188394408,7.54724041,98.158,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188394610,7.54724041,98.157,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188394811,7.54724041,98.156,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188395010,7.54724041,98.155,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188395214,7.54724041,98.154,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188395514,4.041e-05,98.153,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188395811,3.3237116,98.17,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188396114,76.87651509,98.175,98.133,72.63602625]
["bitfinex-derivatives","SOLF0:USTF0",1770188401911,75.87170487,98.139,98.074,70.56034352]
["bitfinex-derivatives","SOLF0:USTF0",1770188402112,75.87170487,98.129,98.074,70.56034352]
["bitfinex-derivatives","SOLF0:USTF0",1770188402514,75.87170487,98.129,98.077,70.56034352]
["bitfinex-derivatives","SOLF0:USTF0",1770188402717,3.3237116,98.12,98.077,70.56034352]
["bitfinex-derivatives","SOLF0:USTF0",1770188403616,3.3237116,98.09,98.051,70.56034352]
["bitfinex-derivatives","SOLF0:USTF0",1770188404012,3.3237116,98.13,98.071,70.56034352]
["bitfinex-derivatives","SOLF0:USTF0",1770188404218,79.19541647,98.14,98.081,70.56034352]
["bitfinex-derivatives","SOLF0:USTF0",1770188404415,3.3237116,98.16,98.12,70.56034352]
["bitfinex-derivatives","SOLF0:USTF0",1770188405215,79.19541647,98.16,98.12,70.56034352]
["bitfinex-derivatives","SOLF0:USTF0",1770188406325,3.3237116,98.15,98.108,79.74624352]
["bitfinex-derivatives","SOLF0:USTF0",1770188406526,3.3237116,98.15,98.108,70.56034352]
["bitfinex-derivatives","SOLF0:USTF0",1770188406726,3.3237116,98.14,98.097,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770188406915,79.19541647,98.14,98.097,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770188407224,79.19541647,98.14,98.097,79.74724352]
["bitfinex-derivatives","SOLF0:USTF0",1770188407421,7.86632993,98.139,98.097,79.74724352]
["bitfinex-derivatives","SOLF0:USTF0",1770188407622,7.86632993,98.138,98.097,79.74724352]
["bitfinex-derivatives","SOLF0:USTF0",1770188407816,7.86632993,98.137,98.097,79.74724352]
["bitfinex-derivatives","SOLF0:USTF0",1770188408020,7.86632993,98.136,98.097,79.74724352]
["bitfinex-derivatives","SOLF0:USTF0",1770188408221,7.86632993,98.135,98.097,79.74724352]
["bitfinex-derivatives","SOLF0:USTF0",1770188408421,7.86632993,98.134,98.097,79.74724352]
["bitfinex-derivatives","SOLF0:USTF0",1770188408720,7.86632993,98.133,98.097,79.74724352]
["bitfinex-derivatives","SOLF0:USTF0",1770188408923,7.86632993,98.132,98.097,79.74724352]
["bitfinex-derivatives","SOLF0:USTF0",1770188409125,7.86632993,98.131,98.097,79.74724352]
["bitfinex-derivatives","SOLF0:USTF0",1770188409327,75.87170487,98.14,98.097,79.74724352]
["bitfinex-derivatives","SOLF0:USTF0",1770188409328,2.993e-05,98.13,98.097,79.74724352]
["bitfinex-derivatives","SOLF0:USTF0",1770188409628,75.87170487,98.14,98.097,79.74724352]
["bitfinex-derivatives","SOLF0:USTF0",1770188411328,75.87170487,98.14,98.106,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1770188411926,79.19541647,98.14,98.106,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1770188413027,75.87170487,98.14,98.106,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1770188414628,79.19541647,98.14,98.106,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1770188418230,8.59e-05,98.177,98.135,70.56034352]
["bitfinex-derivatives","SOLF0:USTF0",1770188418430,9.1773,98.2,98.103,142.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770188418431,3.3237116,98.16,98.111,70.56034352]
["bitfinex-derivatives","SOLF0:USTF0",1770188418631,3.3237116,98.15,98.111,70.56034352]
["bitfinex-derivatives","SOLF0:USTF0",1770188419133,79.19541647,98.15,98.111,70.56034352]
["bitfinex-derivatives","SOLF0:USTF0",1770188419429,3.3237116,98.14,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188420635,79.19541647,98.15,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188421332,71.07008669,98.148,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188421627,3.3237116,98.15,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188421628,78.79892914,98.147,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188421832,7.72884245,98.146,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188422022,7.72884245,98.145,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188422224,7.72884245,98.144,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188422528,7.72884245,98.143,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188422827,7.72884245,98.142,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188423131,7.72884245,98.141,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188423428,7.72884245,98.14,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188423733,7.72884245,98.139,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188423934,7.72884245,98.138,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188424126,7.72884245,98.137,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188424328,7.72884245,98.136,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188424627,7.72884245,98.135,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188424826,7.72884245,98.134,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188425024,7.72884245,98.133,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188425227,3.3237116,98.14,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188425228,7.72884245,98.132,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188425429,7.72884245,98.131,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188425633,7.72884245,98.13,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188425829,7.72884245,98.129,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188426034,7.72884245,98.128,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188426231,4.245e-05,98.127,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188426431,3.3237116,98.14,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188426736,71.07008669,98.147,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188432339,3.3237116,98.14,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770188434534,71.07008669,98.147,98.109,82.158118]
["bitfinex-derivatives","SOLF0:USTF0",1770188435539,74.39379829,98.14,98.099,82.159018]
["bitfinex-derivatives","SOLF0:USTF0",1770188437241,3.3237116,98.12,98.09,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770188437546,3.3237116,98.12,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188438143,7.5429489,98.119,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188438337,7.5429489,98.118,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188438641,7.5429489,98.117,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188438841,7.5429489,98.116,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188439044,7.5429489,98.115,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188439343,7.5429489,98.114,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188439545,7.5429489,98.113,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188439744,3.3237116,98.12,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188439745,7.5429489,98.112,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188440047,7.5429489,98.111,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188440236,7.5429489,98.11,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188440441,7.5429489,98.109,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188440640,7.5429489,98.108,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188440842,7.5429489,98.107,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188441142,3.3237116,98.12,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188441345,7.54499904,98.119,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188441547,7.54499904,98.118,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188441846,7.54499904,98.117,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188442048,7.54499904,98.116,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188442242,7.54499904,98.115,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188442451,7.54499904,98.114,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188442746,7.54499904,98.113,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188442949,7.54499904,98.112,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188443138,7.54499904,98.111,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188443338,7.54499904,98.11,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188443652,7.54499904,98.109,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188443851,7.54499904,98.108,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188444044,7.54499904,98.107,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188444239,3.3237116,98.12,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188444240,7.54499904,98.106,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188444446,9.904e-05,98.105,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188444642,3.3237116,98.12,98.086,72.972318]
["bitfinex-derivatives","SOLF0:USTF0",1770188445448,71.07008669,98.119,98.079,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770188445650,3.3237116,98.11,98.079,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770188448256,71.07008669,98.119,98.087,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770188450954,71.07008669,98.119,98.06,3.32666242]
["bitfinex-derivatives","SOLF0:USTF0",1770188450955,3.32666242,98.11,98.078,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770188451160,3.32666242,98.11,98.06,73.57138298]
["bitfinex-derivatives","SOLF0:USTF0",1770188451559,77.54421964,98.109,98.06,73.57138298]
["bitfinex-derivatives","SOLF0:USTF0",1770188452254,77.54421964,98.109,98.076,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770188455164,77.54421964,98.109,98.074,73.57138298]
["bitfinex-derivatives","SOLF0:USTF0",1770188455361,3.32666242,98.1,98.066,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770188456466,7.80616301,98.099,98.066,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770188456768,7.80616301,98.098,98.066,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770188456966,3.32666242,98.08,98.056,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770188457166,3.32666242,98.07,98.035,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188457361,7.80616301,98.069,98.035,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188457565,7.80616301,98.068,98.035,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188457761,7.80616301,98.067,98.035,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188457965,7.80616301,98.066,98.035,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188458168,12.70967022,98.109,98.039,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188458169,73.02124515,98.108,98.039,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188458369,3.32666242,98.1,98.041,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188458666,73.02124515,98.108,98.034,406.72]
["bitfinex-derivatives","SOLF0:USTF0",1770188458667,73.02124515,98.108,98.051,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188459663,73.02124515,98.108,98.067,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770188462974,3.32666242,98.1,98.063,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188464875,3.32666242,98.09,98.047,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188465171,3.32666242,98.08,98.047,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188467172,3.32666242,98.08,98.035,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770188467173,3.32666242,98.07,98.03,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188467676,73.02124515,98.079,98.034,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188468176,73.02124515,98.079,98.04,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770188468377,73.02124515,98.079,98.04,79.74311829]
["bitfinex-derivatives","SOLF0:USTF0",1770188468675,76.34790757,98.09,98.04,79.74311829]
["bitfinex-derivatives","SOLF0:USTF0",1770188470277,73.02124515,98.088,98.04,79.74311829]
["bitfinex-derivatives","SOLF0:USTF0",1770188470478,80.86526189,98.087,98.04,79.74311829]
["bitfinex-derivatives","SOLF0:USTF0",1770188470677,7.84401674,98.086,98.04,79.74311829]
["bitfinex-derivatives","SOLF0:USTF0",1770188470872,7.84401674,98.085,98.04,79.74311829]
["bitfinex-derivatives","SOLF0:USTF0",1770188471080,7.84401674,98.084,98.04,79.74311829]
["bitfinex-derivatives","SOLF0:USTF0",1770188471277,7.84401674,98.083,98.04,79.74311829]
["bitfinex-derivatives","SOLF0:USTF0",1770188471481,7.84401674,98.082,98.04,79.74311829]
["bitfinex-derivatives","SOLF0:USTF0",1770188471776,73.02124515,98.087,98.04,79.74311829]
["bitfinex-derivatives","SOLF0:USTF0",1770188471777,7.84401674,98.081,98.04,79.74311829]
["bitfinex-derivatives","SOLF0:USTF0",1770188472080,11.17067916,98.08,98.04,79.74311829]
["bitfinex-derivatives","SOLF0:USTF0",1770188472282,7.84401674,98.079,98.04,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188472482,7.84401674,98.078,98.04,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188472682,7.84401674,98.077,98.04,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188472883,7.84401674,98.076,98.04,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188473085,7.84401674,98.075,98.04,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188473281,7.84401674,98.074,98.04,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188473482,3.32666242,98.07,98.04,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188473781,3.32666242,98.07,98.026,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770188473782,80.86526189,98.069,98.026,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770188473981,80.86526189,98.068,98.026,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770188474279,7.84401674,98.067,98.026,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770188474479,7.84401674,98.066,98.026,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770188474672,7.84401674,98.065,98.026,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770188474872,7.84401674,98.064,98.026,79.74431829]
["bitfinex-derivatives","SOLF0:USTF0",1770188475080,7.84401674,98.063,98.026,79.74431829]
["bitfinex-derivatives","SOLF0:USTF0",1770188475273,7.84401674,98.062,98.026,79.74431829]
["bitfinex-derivatives","SOLF0:USTF0",1770188475474,7.84401674,98.061,98.026,79.74431829]
["bitfinex-derivatives","SOLF0:USTF0",1770188475774,7.84401674,98.06,98.026,79.74431829]
["bitfinex-derivatives","SOLF0:USTF0",1770188475974,7.84401674,98.059,98.026,79.74431829]
["bitfinex-derivatives","SOLF0:USTF0",1770188476181,73.02124515,98.081,98.035,79.74351829]
["bitfinex-derivatives","SOLF0:USTF0",1770188478084,3.32666242,98.08,98.035,79.74351829]
["bitfinex-derivatives","SOLF0:USTF0",1770188478278,76.34790757,98.08,98.035,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188479479,142.9033,98.101,97.974,143.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770188479480,3.32666242,98.05,98.007,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188479881,3.32666242,98.02,97.991,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188480083,3.32666242,98.02,97.937,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770188480084,76.34790757,98.0,97.934,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188480283,73.02124515,98.0,97.947,213.67791829]
["bitfinex-derivatives","SOLF0:USTF0",1770188480483,76.34790757,98.0,97.948,70.55081829]
["bitfinex-derivatives","SOLF0:USTF0",1770188480683,76.34790757,98.0,97.94,3.32666242]
["bitfinex-derivatives","SOLF0:USTF0",1770188480684,76.34790757,98.0,97.957,87.15096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188480985,3.32666242,97.99,97.957,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188481181,3.32666242,97.98,97.943,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188481383,73.02124515,98.0,97.943,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188481583,3.32666242,98.01,97.954,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188482185,74.51141339,98.009,97.957,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188482490,3.32666242,98.0,97.957,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188488291,3.32666242,98.0,97.941,143.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770188488292,74.51141339,98.009,97.961,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188489192,3.32666242,98.02,97.961,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188489193,3.32666242,98.02,97.974,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188490692,3.32666242,98.05,97.991,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188490893,7.77886958,98.049,97.991,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188491184,3.32666242,98.05,97.994,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188491384,7.7798738,98.049,97.994,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188491591,77.83807581,98.05,97.994,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188491786,7.779877,98.049,97.994,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188492091,77.83807581,98.05,97.994,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188492283,7.78051489,98.049,97.994,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188492487,7.78120279,98.048,97.994,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188492682,74.51141339,98.049,97.994,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188492882,7.78120279,98.048,97.994,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188493086,3.32666242,98.04,97.994,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188493388,82.29512368,98.039,97.994,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188493587,74.51141339,98.039,97.994,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188493792,7.78388059,98.038,97.994,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188493996,74.51141339,98.039,97.994,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188494291,3.32666242,98.03,97.994,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188494492,3.32666242,98.02,97.975,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188494685,3.32666242,98.01,97.975,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188496589,74.51141339,98.025,97.948,407.06]
["bitfinex-derivatives","SOLF0:USTF0",1770188496590,77.83807581,98.0,97.96,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188496785,77.83807581,98.0,97.883,18.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770188496786,74.51141339,97.969,97.911,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188496991,7.87948596,97.968,97.911,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188497191,74.51141339,97.969,97.911,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188497890,74.51141339,97.994,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188498195,3.32666242,97.97,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188498394,3.32666242,97.96,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188499293,3.32666242,97.97,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188499494,7.8710876,97.969,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188499694,3.32666242,97.97,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188499894,7.87062014,97.969,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188500092,7.87062014,97.968,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188500292,7.86804047,97.967,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188500490,7.86804047,97.966,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188500787,7.86804047,97.965,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188500988,3.32666242,97.97,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188501896,74.51141339,97.985,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188502097,3.32666242,97.98,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188502394,7.86719875,97.979,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188502590,7.86719875,97.978,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188502785,7.86719875,97.977,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188502987,7.86719875,97.976,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188503186,3.32666242,97.98,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188503187,77.83807581,97.98,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188503391,3.32666242,97.97,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188503593,7.86487657,97.969,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188503897,3.32666242,97.97,97.921,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188505791,74.51141339,97.98,97.923,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188506098,3.32666242,97.97,97.923,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188506492,9.49751723,98.003,97.877,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188506493,3.32666242,97.93,97.877,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188506694,3.32666242,97.92,97.877,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188507000,3.32666242,97.94,97.881,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188507300,3.32666242,97.93,97.881,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188508703,3.32666242,97.92,97.881,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188509404,3.32666242,97.94,97.88,3.32666242]
["bitfinex-derivatives","SOLF0:USTF0",1770188509602,7.86178624,97.939,97.881,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188509797,7.86178624,97.938,97.881,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188510102,3.32666242,97.94,97.881,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188510303,3.32666242,97.93,97.881,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188510502,3.34001548,97.93,97.881,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188511401,9.2028,97.929,97.881,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188512399,3.34001548,97.93,97.881,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188513396,74.51141339,97.943,97.881,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188513397,3.34001548,97.92,97.881,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188516207,3.34001548,97.94,97.881,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188516504,7.85903701,97.939,97.881,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188516701,3.34001548,97.94,97.881,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188516903,7.8590358,97.939,97.881,77.95096073]
["bitfinex-derivatives","SOLF0:USTF0",1770188517100,7.86105644,97.938,97.883,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188517306,70.33749909,97.944,97.883,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188517603,70.33749909,97.944,97.891,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188518504,3.34001548,97.94,97.891,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188519097,70.33749909,97.944,97.891,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188519098,3.34001548,97.93,97.891,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188519499,143.1171,97.955,97.891,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188519500,3.34001548,97.92,97.891,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188520409,72.11963589,97.939,97.891,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188520607,72.11963589,97.937,97.891,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188520803,9.2028,97.929,97.891,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188521103,9.2028,97.929,97.855,407.42]
["bitfinex-derivatives","SOLF0:USTF0",1770188521104,7.86920002,97.928,97.863,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188521308,7.86920002,97.927,97.863,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188521502,7.86920002,97.926,97.863,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188521707,9.2039,97.917,97.865,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188521911,72.11963589,97.917,97.865,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188522104,7.87281473,97.916,97.865,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188522408,79.99245062,97.915,97.865,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188522611,9.2049,97.906,97.865,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188523201,9.2055,97.899,97.845,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188523401,7.87660555,97.898,97.845,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188523603,72.11963589,97.884,97.829,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188523911,7.87660555,97.897,97.829,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188523912,80.00068783,97.883,97.829,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188524207,80.00068783,97.882,97.829,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188524405,7.88105194,97.881,97.829,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188524602,7.88105194,97.88,97.829,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188524807,9.43217203,97.909,97.829,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188525003,72.11963589,97.911,97.84,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188525307,72.11963589,97.911,97.856,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188526505,9.2047,97.908,97.856,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188526709,72.11963589,97.911,97.856,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188527308,72.11963589,97.909,97.856,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188527612,72.11963589,97.909,97.836,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188527812,9.2059,97.895,97.836,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188529713,81.32553589,97.895,97.836,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188530714,81.32553589,97.895,97.836,84.7318653]
["bitfinex-derivatives","SOLF0:USTF0",1770188531213,9.2068,97.886,97.836,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188531805,9.2071,97.882,97.836,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188533413,72.11963589,97.919,97.836,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188533611,72.11963589,97.934,97.853,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188534609,72.11963589,97.934,97.87,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188534811,9.2022,97.935,97.87,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188535714,9.2022,97.935,97.872,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188536116,9.2036,97.92,97.872,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188539422,7.91243948,97.919,97.872,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188539624,7.91243948,97.918,97.872,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188539827,80.03207537,97.917,97.872,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188540023,80.03207537,97.916,97.872,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188540324,7.91243948,97.915,97.872,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188540621,7.91243948,97.914,97.872,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188540821,7.91243948,97.913,97.872,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188541021,7.91243948,97.912,97.872,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188541223,7.91243948,97.911,97.872,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188541420,7.91243948,97.91,97.872,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188541618,7.91243948,97.909,97.872,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188541920,7.91243948,97.908,97.872,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188542118,7.91243948,97.907,97.872,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188542321,7.91243948,97.906,97.872,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188542522,7.91243948,97.905,97.872,75.5204653]
["bitfinex-derivatives","SOLF0:USTF0",1770188542818,3.34074192,97.9,97.846,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188543020,3.34074192,97.89,97.846,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188543319,7.91243948,97.889,97.846,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188543623,7.91243948,97.888,97.846,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188543823,7.91243948,97.887,97.846,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188544017,7.91243948,97.886,97.846,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188544320,7.91243948,97.885,97.846,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188544518,7.91243948,97.884,97.846,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188544715,7.91243948,97.883,97.846,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188544924,9.43217203,97.904,97.846,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188545125,9.43217203,97.904,97.848,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188545630,9.43217203,97.905,97.848,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188546128,73.62668995,97.917,97.848,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188546129,9.43217203,97.904,97.848,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188546723,18.63727203,97.904,97.848,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188547122,9.43217203,97.903,97.848,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188547624,73.62668995,97.936,97.853,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188547826,12.5999578,97.938,97.853,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188547827,73.62668995,97.921,97.853,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188548019,9.2041,97.915,97.855,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188548519,9.2041,97.915,97.86,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188549231,73.62668995,97.921,97.866,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188549624,9.2037,97.919,97.866,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188552127,73.62668995,97.921,97.866,86.53788552]
["bitfinex-derivatives","SOLF0:USTF0",1770188553130,9.2036,97.92,97.866,86.53788552]
["bitfinex-derivatives","SOLF0:USTF0",1770188553429,9.2036,97.92,97.893,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1770188553628,9.2044,97.912,97.866,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188555134,9.2031,97.925,97.866,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188556128,9.2031,97.925,97.841,407.56]
["bitfinex-derivatives","SOLF0:USTF0",1770188556129,9.2046,97.91,97.851,86.53938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188556536,73.62668995,97.921,97.851,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188556731,73.62668995,97.921,97.842,143.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770188556732,9.2036,97.92,97.861,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188556931,7.90136257,97.919,97.861,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188557230,73.62668995,97.921,97.861,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188557231,7.90136257,97.918,97.861,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188557426,81.52805252,97.917,97.861,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188557624,7.90136257,97.916,97.866,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188557823,12.5999578,97.922,97.866,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188557824,7.90136257,97.915,97.866,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188558034,7.90136257,97.914,97.866,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188558233,7.90136257,97.913,97.866,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188558437,7.90136257,97.912,97.866,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188558730,7.90136257,97.911,97.868,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188558934,7.90136257,97.91,97.868,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188559134,7.90136257,97.909,97.868,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188559332,7.90136257,97.908,97.868,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188559532,7.90136257,97.907,97.868,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188559731,12.5999578,97.931,97.885,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188559938,73.62668995,97.961,97.887,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188560538,73.62668995,97.961,97.886,407.56]
["bitfinex-derivatives","SOLF0:USTF0",1770188560539,73.62668995,97.961,97.902,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188561138,12.5999578,97.969,97.902,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188561139,73.62668995,97.954,97.902,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188561338,12.5999578,97.945,97.902,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188561737,73.62668995,97.946,97.902,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188563735,82.82788995,97.946,97.902,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188565748,73.62668995,97.946,97.902,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188565950,9.2002,97.956,97.902,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188566543,76.96497163,97.96,97.902,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188566750,73.62668995,97.96,97.911,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188568253,9.2001,97.957,97.911,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188569847,3.33828168,97.95,97.911,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188570454,3.33874418,97.95,97.911,77.32938552]
["bitfinex-derivatives","SOLF0:USTF0",1770188571149,9.201,97.948,97.891,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188571348,75.98779036,97.94,97.891,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188571756,3.33874418,97.92,97.873,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188572057,143.1415,97.938,97.841,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188572058,3.33874418,97.91,97.841,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188572253,3.33874418,97.9,97.841,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188572457,7.85976858,97.899,97.841,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188572651,7.85976858,97.898,97.846,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770188572858,7.85976858,97.897,97.851,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188573058,7.85976858,97.896,97.851,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188573254,7.85976858,97.895,97.851,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188573454,7.85976858,97.894,97.855,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188573655,7.85976858,97.893,97.855,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188573855,7.85976858,97.892,97.855,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188574057,3.33874418,97.9,97.855,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188574256,7.86282798,97.899,97.855,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188574457,7.86282798,97.898,97.855,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188574661,7.86282798,97.897,97.855,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188574860,7.86282798,97.896,97.855,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188575154,7.86282798,97.895,97.855,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188575359,7.86282798,97.894,97.855,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188575559,7.86282798,97.893,97.855,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188575759,7.86282798,97.892,97.855,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188575967,7.86282798,97.891,97.855,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188576163,7.86282798,97.89,97.855,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188576363,7.86282798,97.889,97.855,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188576562,7.86282798,97.888,97.855,76.26133193]
["bitfinex-derivatives","SOLF0:USTF0",1770188576859,7.86282798,97.887,97.834,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188577065,3.33874418,97.87,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188577268,7.86282798,97.869,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188577464,3.33874418,97.86,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188577665,3.33874418,97.85,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188577961,7.86282798,97.849,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188578161,7.86282798,97.848,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188578359,75.84760577,97.866,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188578556,83.71056142,97.865,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188578764,85.05660577,97.863,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188578960,83.71056142,97.862,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188579164,83.71056142,97.861,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188579360,75.84760577,97.859,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188579565,7.86295565,97.858,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188579766,7.86295565,97.857,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188580068,7.86295565,97.856,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188580370,7.86295565,97.855,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188580563,7.86295565,97.854,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188580763,7.86295565,97.853,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188580965,7.86295565,97.852,97.811,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188581168,83.71056142,97.851,97.791,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188581370,75.84760577,97.849,97.791,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188581565,75.84760577,97.843,97.776,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188581768,75.84760577,97.837,97.76,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188582064,75.84760577,97.835,97.76,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188582271,75.84760577,97.835,97.773,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188582272,7.86295565,97.834,97.773,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188582470,7.86295565,97.833,97.773,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188582771,7.86295565,97.832,97.773,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188582967,7.86295565,97.831,97.773,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188583175,7.86295565,97.83,97.775,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188583372,83.71056142,97.829,97.775,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188583562,75.84760577,97.827,97.775,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188583870,75.84760577,97.825,97.743,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188584071,75.84760577,97.823,97.743,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188584271,143.2876,97.838,97.743,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188584272,75.84760577,97.821,97.743,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188584474,75.84760577,97.813,97.75,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188584672,75.84760577,97.811,97.75,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188584873,75.84760577,97.83,97.772,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770188585067,9.2103,97.849,97.772,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770188585068,7.98591458,97.829,97.773,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188585267,75.84760577,97.848,97.773,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188585573,75.84760577,97.846,97.782,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188585769,75.84760577,97.846,97.746,143.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770188585770,75.84760577,97.883,97.797,143.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770188586075,75.84760577,97.883,97.774,143.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770188586076,75.84760577,97.906,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188586273,7.97675427,97.905,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188586471,7.97675427,97.904,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188586673,9.2053,97.902,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188586972,7.97675427,97.901,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188587164,7.97675427,97.9,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188587370,7.97675427,97.899,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188587574,7.97675427,97.898,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188587768,7.97675427,97.897,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188588071,7.97675427,97.896,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188588268,7.97675427,97.895,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188588473,7.97675427,97.894,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188588671,7.97675427,97.893,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188588966,7.97675427,97.892,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188589176,7.97675427,97.891,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188589374,75.84760577,97.906,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188589575,7.97534215,97.905,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188589774,7.97534215,97.904,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188589976,7.97534215,97.903,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188590175,7.97534215,97.902,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188590372,7.97534215,97.901,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188590572,83.82294792,97.9,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188590868,83.82294792,97.899,97.846,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188591067,75.84760577,97.897,97.828,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188591270,75.84760577,97.893,97.831,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188591575,7.97534215,97.892,97.831,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188591776,75.84760577,97.89,97.831,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188591978,7.97534215,97.889,97.831,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188592174,7.97534215,97.888,97.831,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188592367,7.97534215,97.887,97.831,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188592670,7.97534215,97.886,97.831,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188592976,7.97534215,97.885,97.831,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188593171,7.97534215,97.884,97.831,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188593376,7.97534215,97.883,97.831,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188593674,7.97534215,97.882,97.831,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188593872,7.97534215,97.881,97.831,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188594073,7.97534215,97.88,97.831,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188594273,7.97534215,97.879,97.831,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188594465,75.84760577,97.89,97.833,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188594669,7.9746221,97.889,97.833,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188594875,7.9746221,97.888,97.833,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188595075,7.9746221,97.887,97.835,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188595272,7.9746221,97.886,97.835,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188595473,75.84760577,97.907,97.835,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188595672,83.82127647,97.906,97.835,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188595872,7.9736707,97.905,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188596073,83.82127647,97.904,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188596375,8.36365326,97.91,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188596376,75.84760577,97.902,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188596566,7.9736707,97.901,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188596767,75.84760577,97.902,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188596768,7.9736707,97.9,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188596970,7.9736707,97.899,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188597176,7.9736707,97.898,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188597380,7.9736707,97.897,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188597678,7.9736707,97.896,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188597979,7.9736707,97.895,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188598178,7.9736707,97.894,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188598378,7.9736707,97.893,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188598581,7.9736707,97.892,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188598774,9.2055,97.9,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188598775,7.9736707,97.891,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188599081,7.9736707,97.89,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188599274,7.9736707,97.889,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188599475,7.9736707,97.888,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188599681,7.9736707,97.887,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188599873,7.9736707,97.886,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188600078,7.9736707,97.885,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188600280,7.9736707,97.884,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188600581,75.84760577,97.899,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188600778,75.54010971,97.897,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188600978,7.97434297,97.896,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188601279,7.97434297,97.895,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188601475,7.97434297,97.894,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188601671,7.97434297,97.893,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188601982,7.97434297,97.892,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188602181,9.2064,97.89,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188602381,7.97434297,97.889,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188602582,7.97434297,97.888,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188602781,7.97434297,97.887,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188602983,7.97434297,97.886,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188603183,7.97434297,97.885,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188603382,7.97434297,97.884,97.849,73.4707243]
["bitfinex-derivatives","SOLF0:USTF0",1770188603585,83.51445268,97.883,97.822,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188603775,143.1798,97.912,97.775,173.9988]
["bitfinex-derivatives","SOLF0:USTF0",1770188603776,75.54010971,97.868,97.792,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188603976,7.97434297,97.867,97.792,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188604180,7.97434297,97.866,97.792,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188604382,75.54010971,97.864,97.796,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188604684,75.54010971,97.862,97.796,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188604884,7.97434297,97.861,97.796,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188605086,9.2101,97.851,97.796,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188605385,83.51445268,97.85,97.796,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188605584,7.97434297,97.849,97.796,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188605783,7.97434297,97.848,97.796,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188606086,7.97434297,97.847,97.796,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188606285,7.97434297,97.846,97.796,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188606587,7.97434297,97.845,97.796,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188606785,7.97434297,97.844,97.796,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188606986,7.97434297,97.843,97.796,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188607286,7.97434297,97.842,97.796,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188607487,7.97434297,97.841,97.796,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188607687,9.2105,97.846,97.796,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188607892,9.2107,97.844,97.796,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188608389,7.97701623,97.843,97.796,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188608680,75.54010971,97.85,97.796,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188608881,7.97701075,97.849,97.798,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188609081,75.54010971,97.867,97.798,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188609282,7.9765692,97.866,97.798,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188609479,7.9765692,97.865,97.798,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188609679,7.9765692,97.864,97.804,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188609980,7.9765692,97.863,97.804,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188610184,7.9765692,97.862,97.804,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188610488,7.9765692,97.861,97.804,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188610685,12.5999578,97.889,97.792,407.74]
["bitfinex-derivatives","SOLF0:USTF0",1770188610686,9.47543536,97.876,97.817,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188610891,9.47543536,97.876,97.808,143.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770188610892,75.54010971,97.9,97.82,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188611388,85.01554507,97.9,97.82,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188611682,9.2059,97.895,97.827,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188611888,85.01554507,97.894,97.827,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188612084,9.47543536,97.89,97.827,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188612284,9.47543536,97.89,97.791,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1770188612285,75.54010971,97.875,97.791,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188612480,9.47543536,97.868,97.793,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188613389,9.47543536,97.865,97.793,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188613890,9.2089,97.863,97.801,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188614389,9.47543536,97.862,97.801,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188614589,9.47543536,97.861,97.801,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188614790,9.47543536,97.861,97.803,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188615183,85.01554507,97.861,97.803,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188615386,9.47543536,97.853,97.803,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188616093,9.47543536,97.854,97.803,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188616292,9.2104,97.848,97.803,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188616991,9.47543536,97.837,97.803,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188617387,9.47543536,97.836,97.803,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188618195,9.47543536,97.835,97.803,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188618393,9.47543536,97.834,97.803,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188620802,75.54010971,97.825,97.748,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188621095,9.47543536,97.811,97.748,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188621295,75.54010971,97.82,97.748,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188621296,75.54010971,97.805,97.748,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188621495,85.01554507,97.8,97.748,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188622195,75.54010971,97.8,97.748,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188622396,9.2164,97.784,97.722,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188622702,8.14367465,97.783,97.722,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188622997,8.14367465,97.782,97.722,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188623192,8.14367465,97.781,97.722,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188623401,8.14367465,97.78,97.722,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188623594,8.14367465,97.779,97.722,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188623794,9.2178,97.769,97.722,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188623995,8.14367465,97.768,97.722,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188624195,8.14367465,97.767,97.722,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188624392,75.54010971,97.765,97.697,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188624692,8.14367465,97.764,97.699,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188624898,9.47543536,97.783,97.716,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188625194,9.47543536,97.785,97.728,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188625398,9.47543536,97.787,97.728,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188625593,75.54010971,97.775,97.711,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188625795,85.01554507,97.769,97.711,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188626001,75.54010971,97.765,97.711,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188626401,84.75890971,97.758,97.691,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188626603,85.01554507,97.758,97.691,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188626900,75.54010971,97.752,97.691,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188627702,9.2198,97.747,97.691,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188628297,84.75990971,97.747,97.691,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188628800,84.75990971,97.747,97.642,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1770188628801,75.54010971,97.719,97.651,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188628998,8.36365326,97.7,97.651,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188629197,75.54010971,97.711,97.651,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188629603,84.76190971,97.727,97.651,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188630200,84.76190971,97.727,97.645,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770188630403,239.83543536,97.748,97.637,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188630404,75.54010971,97.699,97.637,75.47029973]
["bitfinex-derivatives","SOLF0:USTF0",1770188631199,75.54010971,97.699,97.605,408.02]
["bitfinex-derivatives","SOLF0:USTF0",1770188631200,72.90424622,97.694,97.62,76.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1770188631400,72.90424622,97.694,97.626,76.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1770188631701,143.431,97.74,97.653,86.11731145]
["bitfinex-derivatives","SOLF0:USTF0",1770188631702,72.90424622,97.713,97.653,86.11731145]
["bitfinex-derivatives","SOLF0:USTF0",1770188631898,72.90424622,97.713,97.653,76.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1770188632204,72.90424622,97.713,97.62,8.39412638]
["bitfinex-derivatives","SOLF0:USTF0",1770188632205,72.90424622,97.705,97.628,86.11961145]
["bitfinex-derivatives","SOLF0:USTF0",1770188632399,143.4784,97.708,97.628,86.11961145]
["bitfinex-derivatives","SOLF0:USTF0",1770188632400,72.90424622,97.699,97.628,76.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1770188632604,72.90424622,97.687,97.611,76.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1770188633005,82.12974622,97.687,97.611,76.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1770188633905,9.2266,97.675,97.611,76.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1770188634301,72.90424622,97.639,97.576,76.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1770188634805,231.44,97.678,97.556,143.7008]
["bitfinex-derivatives","SOLF0:USTF0",1770188634806,9.2275,97.666,97.598,76.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1770188635405,9.2275,97.666,97.599,76.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1770188635703,72.90424622,97.674,97.599,76.88861145]
["bitfinex-derivatives","SOLF0:USTF0",1770188636503,72.90424622,97.674,97.601,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188636706,9.2269,97.672,97.601,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188637602,9.2279,97.662,97.601,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188637799,76.77190844,97.661,97.601,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188638504,76.77190844,97.658,97.601,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188639407,76.77190844,97.644,97.58,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188640403,9.2297,97.643,97.58,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188640609,76.77190844,97.669,97.583,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188641002,76.77190844,97.667,97.588,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188641409,76.77190844,97.667,97.59,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188641606,76.77190844,97.664,97.59,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188642114,86.00060844,97.654,97.59,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188643206,76.77190844,97.654,97.59,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188643411,76.77190844,97.674,97.597,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188643611,76.77190844,97.674,97.609,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188643813,76.77190844,97.694,97.629,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188644008,76.77190844,97.694,97.633,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188644214,76.77190844,97.712,97.633,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188644412,9.2236,97.708,97.633,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188644912,9.2236,97.708,97.635,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188645312,85.99550844,97.708,97.637,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188646719,9.2246,97.697,97.637,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188647313,76.77190844,97.708,97.637,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188647518,76.77190844,97.708,97.639,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188647915,9.2237,97.706,97.639,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188648113,9.2237,97.706,97.642,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188649714,9.2237,97.706,97.644,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188650117,8.39412638,97.74,97.643,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770188650118,9.2224,97.72,97.646,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188650821,76.77190844,97.725,97.658,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188652120,76.77190844,97.746,97.672,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188652315,76.77190844,97.746,97.674,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188652813,76.77190844,97.741,97.674,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188653415,9.2206,97.739,97.674,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188653924,76.77190844,97.738,97.674,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188654123,9.2211,97.734,97.674,80.65869168]
["bitfinex-derivatives","SOLF0:USTF0",1770188654525,76.77190844,97.738,97.674,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188654917,76.77190844,97.764,97.674,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188655122,76.77190844,97.749,97.674,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188656015,9.2214,97.73,97.674,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188659327,9.2224,97.72,97.674,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188661426,8.08040455,97.719,97.674,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188661623,8.08040455,97.718,97.674,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188661928,9.2224,97.72,97.674,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188662130,8.08040455,97.719,97.674,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188662331,9.2235,97.709,97.674,71.43199168]
["bitfinex-derivatives","SOLF0:USTF0",1770188662525,8.08824034,97.708,97.657,408.38]
["bitfinex-derivatives","SOLF0:USTF0",1770188662720,8.08824034,97.707,97.657,408.38]
["bitfinex-derivatives","SOLF0:USTF0",1770188662925,8.08824034,97.706,97.658,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188663226,8.08824034,97.705,97.658,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188663528,8.08824034,97.704,97.658,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188663719,8.08824034,97.703,97.658,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188663918,8.08824034,97.702,97.658,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188664217,8.08824034,97.701,97.658,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188664417,8.08824034,97.7,97.658,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188664626,8.08824034,97.699,97.658,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188664828,17.31274034,97.698,97.658,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188665027,8.08824034,97.697,97.658,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188665218,8.08824034,97.696,97.658,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188665422,8.08824034,97.695,97.658,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188665623,8.08824034,97.694,97.658,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188665819,8.08824034,97.693,97.658,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188666024,8.08824034,97.692,97.658,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188666220,8.08824034,97.691,97.658,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188666420,8.08824034,97.69,97.658,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188666726,9.2255,97.687,97.635,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188666922,8.08824034,97.686,97.635,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188667127,8.08824034,97.685,97.635,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188667424,8.08824034,97.684,97.635,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188667628,9.2262,97.68,97.635,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188667834,8.08824034,97.679,97.635,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188668028,8.08824034,97.678,97.635,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188668229,6.43343835,97.686,97.635,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188668432,73.7252901,97.718,97.643,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188668935,73.7252901,97.718,97.661,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188669134,12.51722953,97.73,97.661,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188669336,73.7252901,97.728,97.663,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188670332,12.51722953,97.727,97.663,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188670729,21.73892953,97.727,97.663,81.86798534]
["bitfinex-derivatives","SOLF0:USTF0",1770188670933,21.73892953,97.727,97.665,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188671330,21.73892953,97.727,97.677,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188671331,12.51722953,97.727,97.677,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188671635,73.7252901,97.736,97.677,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188672736,73.7252901,97.736,97.679,81.86648534]
["bitfinex-derivatives","SOLF0:USTF0",1770188674730,73.7252901,97.736,97.688,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770188675132,9.2197,97.749,97.688,81.86568534]
["bitfinex-derivatives","SOLF0:USTF0",1770188677538,9.2197,97.749,97.69,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188678134,73.7252901,97.752,97.69,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188678135,12.51722953,97.772,97.7,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188678334,8.39412638,97.8,97.7,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188678335,73.7252901,97.785,97.701,408.34]
["bitfinex-derivatives","SOLF0:USTF0",1770188678537,73.7252901,97.785,97.702,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188678734,8.39412638,97.8,97.701,408.34]
["bitfinex-derivatives","SOLF0:USTF0",1770188678735,73.7252901,97.779,97.708,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188679640,73.7252901,97.779,97.713,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188680243,8.06912243,97.778,97.713,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188680440,8.06912243,97.777,97.725,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188680638,8.06912243,97.776,97.725,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188680838,8.06912243,97.775,97.725,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188681038,8.06912243,97.774,97.725,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188681240,8.06912243,97.773,97.725,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188681441,8.06912243,97.772,97.725,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188681640,8.06912243,97.772,97.724,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770188681641,8.06912243,97.771,97.727,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188681842,8.06912243,97.77,97.727,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188682144,8.06912243,97.769,97.727,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188682339,8.06912243,97.768,97.727,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188682541,8.06912243,97.767,97.727,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188682742,9.2162,97.786,97.727,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188682944,8.06489195,97.785,97.727,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188683240,8.06489195,97.784,97.729,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188683442,81.79018205,97.783,97.729,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188683744,73.7252901,97.781,97.729,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188683946,73.7252901,97.779,97.729,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188684139,73.7252901,97.777,97.729,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188684445,82.9443901,97.755,97.701,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188684744,8.06489195,97.754,97.701,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188684945,8.06489195,97.753,97.701,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188685244,9.2201,97.745,97.701,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188685444,81.79018205,97.744,97.684,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188685645,8.06489195,97.743,97.684,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188685945,73.7252901,97.744,97.684,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188685946,8.06489195,97.742,97.684,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188686238,8.06489195,97.741,97.684,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188686437,8.06489195,97.74,97.684,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188686634,8.06489195,97.739,97.684,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188686836,9.2213,97.732,97.684,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188687041,8.06489195,97.731,97.684,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188687240,8.06489195,97.73,97.684,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188687434,8.06489195,97.729,97.684,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188687643,8.06489195,97.728,97.686,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188687944,73.7252901,97.762,97.686,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188688141,9.2191,97.755,97.691,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188688346,8.07891467,97.754,97.691,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188688547,9.2191,97.755,97.691,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188688548,8.07891467,97.753,97.691,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188688740,8.07891467,97.752,97.691,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188688936,8.07891467,97.751,97.693,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188689136,8.07891467,97.75,97.693,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188689444,8.07891467,97.749,97.693,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188689640,8.07891467,97.748,97.693,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188689841,8.07891467,97.747,97.693,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188690046,8.07891467,97.746,97.693,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188690247,81.80420477,97.745,97.677,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188690443,73.7252901,97.743,97.677,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188690644,73.7252901,97.741,97.677,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188690842,72.09247152,97.739,97.677,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188691041,72.09247152,97.737,97.677,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188691241,72.09247152,97.735,97.677,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188691445,72.09247152,97.733,97.677,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188691646,80.17138619,97.732,97.677,72.64028534]
["bitfinex-derivatives","SOLF0:USTF0",1770188691943,9.2233,97.711,97.649,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1770188692143,72.09247152,97.705,97.644,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188692344,80.17138619,97.704,97.644,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188692551,9.2253,97.689,97.644,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188692751,80.17138619,97.688,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188692951,72.09247152,97.686,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188693152,72.09247152,97.684,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188693346,9.226,97.682,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188693551,8.07891467,97.681,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188693851,8.07891467,97.68,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188694150,8.07891467,97.679,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188694349,9.226,97.682,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188694350,8.07891467,97.678,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188694550,8.07891467,97.677,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188694853,8.07891467,97.676,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188695047,8.07891467,97.675,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188695249,8.07891467,97.674,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188695449,8.07891467,97.673,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188695650,8.07891467,97.672,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188695854,8.07891467,97.671,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188696148,8.07891467,97.67,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188696454,8.07891467,97.669,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188696649,8.07891467,97.668,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188696850,8.07891467,97.667,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188697152,72.09247152,97.684,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188697356,8.08745243,97.683,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188697548,8.08745243,97.682,97.626,72.46595985]
["bitfinex-derivatives","SOLF0:USTF0",1770188697748,8.08745243,97.681,97.635,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188697954,8.08745243,97.68,97.635,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188698148,75.13766066,97.705,97.635,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188698347,8.08588172,97.704,97.635,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188698544,8.08588172,97.703,97.635,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188698744,8.08588172,97.702,97.639,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188699055,8.08588172,97.701,97.641,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188699255,8.08588172,97.7,97.641,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188699454,8.08588172,97.699,97.641,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188699756,8.08588172,97.698,97.643,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188699957,9.2232,97.712,97.643,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188699958,8.08588172,97.697,97.643,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188700157,8.08588172,97.696,97.643,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188700357,8.08588172,97.695,97.643,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188700554,8.08588172,97.694,97.643,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188700750,8.08588172,97.693,97.643,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188700954,8.08588172,97.692,97.643,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188701155,8.08588172,97.691,97.643,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188701351,8.08588172,97.69,97.643,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188701555,8.08588172,97.689,97.643,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188701756,9.2232,97.712,97.643,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188702056,8.08364239,97.711,97.646,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188702257,8.08364239,97.71,97.646,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188702461,8.08364239,97.709,97.646,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188702755,8.08364239,97.708,97.654,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188703057,75.13766066,97.754,97.685,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188703456,75.13766066,97.754,97.692,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188704067,75.13766066,97.743,97.692,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188704561,75.13766066,97.743,97.641,143.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770188704562,75.13766066,97.719,97.649,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188704951,75.13766066,97.708,97.649,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188706363,75.13766066,97.708,97.639,378.82]
["bitfinex-derivatives","SOLF0:USTF0",1770188706364,75.13766066,97.702,97.639,378.82]
["bitfinex-derivatives","SOLF0:USTF0",1770188706757,75.13766066,97.677,97.615,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188707659,143.4975,97.695,97.615,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188707660,75.13766066,97.669,97.615,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188708061,75.13766066,97.669,97.605,389.84]
["bitfinex-derivatives","SOLF0:USTF0",1770188708262,75.13766066,97.669,97.599,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188708459,75.13766066,97.669,97.602,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188708657,9.2274,97.667,97.602,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188708859,84.36506066,97.667,97.602,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188709256,75.13766066,97.68,97.604,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188710259,84.36386066,97.68,97.619,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188710863,75.13766066,97.68,97.623,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188712564,84.36386066,97.68,97.623,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188713567,75.13766066,97.68,97.625,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770188715068,7.96002617,97.679,97.625,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770188715273,7.96002617,97.678,97.625,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770188715472,9.2252,97.691,97.625,80.85166645]
["bitfinex-derivatives","SOLF0:USTF0",1770188715673,7.95882616,97.69,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188715869,9.2258,97.684,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188716071,7.95882616,97.683,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188716270,7.95882616,97.682,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188716571,7.95882616,97.681,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188716773,7.95882616,97.68,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188716972,9.2258,97.684,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188717174,7.95767803,97.683,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188717372,7.95767803,97.682,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188717574,7.95767803,97.681,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188717775,7.95767803,97.68,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188717977,75.13766066,97.693,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188718179,7.95659132,97.692,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188718374,7.95659132,97.691,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188718675,7.95659132,97.69,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188718981,7.95659132,97.689,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188719180,75.13766066,97.693,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188719379,7.95543478,97.692,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188719580,7.95543478,97.691,97.627,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188719782,7.95543478,97.69,97.631,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188719985,7.95543478,97.689,97.631,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188720180,75.13766066,97.693,97.631,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188720377,7.9552251,97.692,97.631,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188720586,7.9552251,97.691,97.631,71.62036645]
["bitfinex-derivatives","SOLF0:USTF0",1770188720885,7.9552251,97.69,97.636,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188721080,75.13766066,97.693,97.636,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188721081,7.9552251,97.689,97.636,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188721280,75.13766066,97.693,97.636,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188721476,7.9553137,97.692,97.636,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188721678,7.9553137,97.691,97.636,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188721877,7.9553137,97.69,97.636,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188722078,7.9553137,97.689,97.636,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188722281,75.13766066,97.693,97.636,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188722481,7.95539898,97.692,97.636,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188722686,7.95539898,97.691,97.639,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188722887,7.95539898,97.69,97.639,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188723188,75.13766066,97.693,97.641,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188723385,75.13766066,97.693,97.644,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188724189,7.95716467,97.692,97.644,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188724388,75.13766066,97.693,97.644,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188724588,7.95805819,97.692,97.644,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188724790,7.95805819,97.691,97.644,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188724991,75.13766066,97.693,97.644,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188725194,7.96135025,97.692,97.644,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188725392,7.96135025,97.691,97.644,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188725594,7.96135025,97.69,97.644,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188725893,7.96135025,97.689,97.644,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188726093,7.96589222,97.688,97.644,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188726394,7.96589222,97.687,97.644,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188726596,75.13766066,97.693,97.644,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188726791,7.96666546,97.692,97.644,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188726999,7.96666546,97.691,97.644,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188727194,7.96666546,97.69,97.644,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188727497,75.13766066,97.693,97.646,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188727498,7.96666546,97.689,97.646,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188727692,7.96666546,97.688,97.646,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188727892,7.96666546,97.687,97.646,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188728191,7.96666546,97.686,97.646,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188728386,7.96666546,97.685,97.646,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188728594,7.96666546,97.684,97.646,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188728796,7.96666546,97.683,97.646,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188728996,75.13766066,97.693,97.646,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188728997,7.96666546,97.682,97.646,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188729295,7.96666546,97.681,97.646,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188729494,75.13766066,97.693,97.647,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770188729695,162.45188038,97.737,97.645,408.48]
["bitfinex-derivatives","SOLF0:USTF0",1770188729696,7.98240004,97.692,97.648,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188729895,73.35419426,97.708,97.648,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188729896,7.98240004,97.691,97.648,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188730098,7.98240004,97.691,97.645,408.48]
["bitfinex-derivatives","SOLF0:USTF0",1770188730099,7.98240004,97.69,97.65,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188730397,7.98240004,97.689,97.65,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188730597,7.98240004,97.688,97.65,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188730798,7.98240004,97.687,97.652,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188730994,73.35419426,97.708,97.652,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188731198,7.98652256,97.707,97.652,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188731401,7.98652256,97.706,97.652,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188731599,7.98652256,97.705,97.652,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188731796,7.98652256,97.705,97.636,143.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770188731797,7.98652256,97.704,97.655,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188731996,73.35419426,97.723,97.657,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188732195,81.34160079,97.722,97.657,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188732395,73.35419426,97.72,97.657,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188732601,7.98740653,97.719,97.657,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188732898,73.35419426,97.72,97.657,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188732899,81.34160079,97.718,97.657,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188733204,81.34160079,97.718,97.63,8.39263729]
["bitfinex-derivatives","SOLF0:USTF0",1770188733205,73.35419426,97.708,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188733401,8.39263729,97.7,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188733601,81.34160079,97.699,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188733794,73.35419426,97.697,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188733995,73.35419426,97.695,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188734197,73.35419426,97.693,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188734501,73.35419426,97.691,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188734693,7.98740653,97.69,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188734898,7.98740653,97.689,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188735099,7.98740653,97.688,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188735300,7.98740653,97.687,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188735500,7.98740653,97.686,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188735701,7.98740653,97.685,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188735898,7.98740653,97.684,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188736101,7.98740653,97.683,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188736302,7.98740653,97.682,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188736502,7.98740653,97.681,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188736703,7.98740653,97.68,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188737006,7.98740653,97.679,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188737200,7.98740653,97.678,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188737504,7.98740653,97.677,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188737698,7.98740653,97.676,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188737898,7.98740653,97.675,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188738102,7.98740653,97.674,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188738397,7.98740653,97.673,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188738600,7.98740653,97.672,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188738803,7.98740653,97.671,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188739001,73.35419426,97.691,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188739002,7.98740653,97.67,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188739199,7.98740653,97.669,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188739401,7.98740653,97.668,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188739601,73.35419426,97.691,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188739895,8.01873937,97.69,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188740099,8.01873937,97.689,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188740299,8.01873937,97.688,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188740503,8.01873937,97.687,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188740701,8.01873937,97.686,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188740901,8.01873937,97.685,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188741102,8.01873937,97.684,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188741302,8.01873937,97.683,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188741503,8.01873937,97.682,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188741703,8.01873937,97.681,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188741903,8.01873937,97.68,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188742104,8.01873937,97.679,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188742306,8.01873937,97.678,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188742505,8.01873937,97.677,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188742705,8.01873937,97.676,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188742906,8.01873937,97.675,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188743102,8.01873937,97.674,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188743306,8.01873937,97.673,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188743509,8.01873937,97.672,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188743706,8.01873937,97.671,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188743909,8.01873937,97.67,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188744109,8.01873937,97.669,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188744309,8.01873937,97.668,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188744509,8.01873937,97.667,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188744805,9.2255,97.688,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188745002,8.01921968,97.687,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188745203,8.01921968,97.686,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188745406,8.01921968,97.685,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188745606,8.01921968,97.684,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188745803,8.01921968,97.683,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188746003,8.01921968,97.682,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188746209,8.01921968,97.681,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188746411,8.01921968,97.68,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188746609,8.01921968,97.679,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188746912,9.2255,97.688,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188746913,8.01921968,97.678,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188747112,8.01921968,97.677,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188747314,8.01921968,97.676,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188747611,9.2255,97.688,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188747612,8.01921968,97.675,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188747912,8.01921968,97.674,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188748107,9.2255,97.688,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188748108,8.01921968,97.673,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188748313,9.2255,97.688,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188748314,8.01921968,97.672,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188748517,9.2255,97.688,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188748518,8.01921968,97.671,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188748705,8.01921968,97.67,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188748907,8.01921968,97.669,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188749105,8.01921968,97.668,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188749308,8.01921968,97.667,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188749512,8.01921968,97.666,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188749710,8.01921968,97.665,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188749914,9.2255,97.688,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188749915,8.01921968,97.664,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188750111,8.01921968,97.663,97.642,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188750311,81.37341394,97.662,97.614,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188750614,73.35419426,97.66,97.614,76.66035098]
["bitfinex-derivatives","SOLF0:USTF0",1770188750812,83.36379768,97.658,97.59,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188751011,8.01921968,97.659,97.59,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188751012,18.74908858,97.643,97.59,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188751210,8.01921968,97.642,97.59,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188751413,8.01921968,97.641,97.59,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188751612,8.01921968,97.64,97.59,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188751813,8.01921968,97.639,97.59,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188752011,8.01921968,97.638,97.59,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188752206,8.01921968,97.637,97.59,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188752416,8.01921968,97.636,97.59,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188752715,8.01921968,97.635,97.59,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188752918,8.01921968,97.634,97.59,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188753211,8.01921968,97.633,97.59,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188753417,8.01921968,97.632,97.59,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188753712,1.968e-05,97.631,97.603,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188754019,73.8444091,97.659,97.603,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188754216,73.8444091,97.659,97.604,408.54]
["bitfinex-derivatives","SOLF0:USTF0",1770188754413,73.8444091,97.659,97.605,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188754814,73.8444091,97.659,97.605,81.3324462]
["bitfinex-derivatives","SOLF0:USTF0",1770188759216,3.35851778,97.65,97.605,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188762320,81.19406208,97.65,97.605,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188763119,77.8355443,97.65,97.605,72.0993462]
["bitfinex-derivatives","SOLF0:USTF0",1770188763723,77.8355443,97.663,97.611,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188765717,77.8355443,97.659,97.611,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188765923,85.84134772,97.658,97.611,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188766120,8.00580342,97.657,97.611,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188766325,77.8355443,97.639,97.581,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188766524,3.35851778,97.62,97.581,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188766720,8.00580342,97.619,97.552,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188766924,8.00580342,97.618,97.552,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188767125,8.00580342,97.617,97.561,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188767324,8.00580342,97.616,97.561,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188767526,3.35851778,97.61,97.561,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188767724,3.35851778,97.61,97.535,143.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770188767725,3.35851778,97.63,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188767922,8.00351456,97.629,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188768125,77.8355443,97.627,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188768419,8.00351456,97.626,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188768631,8.00351456,97.625,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188768925,8.00351456,97.624,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188769121,8.00351456,97.623,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188769428,8.00351456,97.622,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188769621,8.00351456,97.621,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188769818,8.00351456,97.62,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188770022,8.00351456,97.619,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188770327,8.00351456,97.618,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188770519,8.00351456,97.617,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188770715,8.00351456,97.616,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188770925,8.00351456,97.615,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188771121,77.8355443,97.627,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188771427,8.04713231,97.626,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188771721,8.04713231,97.625,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188771918,8.04713231,97.624,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188772224,8.04713231,97.623,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188772417,8.04713231,97.622,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188772618,90.42596208,97.62,97.571,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188772823,81.19406208,97.61,97.554,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188773027,85.88267661,97.609,97.554,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188773224,8.04713231,97.608,97.554,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188773416,8.04713231,97.607,97.554,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188773619,8.04713231,97.606,97.554,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188773921,77.8355443,97.609,97.554,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188774114,8.04364714,97.608,97.554,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188774322,8.04364714,97.607,97.554,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188774524,77.8355443,97.609,97.554,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188774826,8.0415859,97.608,97.556,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188775027,8.0415859,97.607,97.556,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188775326,77.8355443,97.609,97.556,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188775527,8.04042167,97.608,97.556,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188775726,8.04042167,97.607,97.556,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188775922,77.8355443,97.609,97.556,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188776131,3.35851778,97.59,97.542,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188776523,77.8355443,97.599,97.542,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188776724,8.03905831,97.598,97.542,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188776927,8.03905831,97.597,97.542,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188777227,8.03905831,97.596,97.544,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188777428,8.03905831,97.595,97.544,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188777622,8.03905831,97.594,97.544,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188777823,8.03905831,97.593,97.544,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188778126,77.8355443,97.599,97.544,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188778127,8.03905831,97.592,97.544,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188778323,77.8355443,97.589,97.53,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188778528,153.13178858,97.617,97.53,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188778529,77.8355443,97.579,97.53,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188778726,77.8355443,97.57,97.521,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188779231,8.09093751,97.569,97.521,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188779525,77.8355443,97.567,97.521,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188779731,81.19406208,97.56,97.507,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188780031,85.92215293,97.559,97.507,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188780232,3.35851778,97.55,97.507,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188780526,77.8355443,97.539,97.491,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1770188780934,77.8355443,97.539,97.489,72.78359283]
["bitfinex-derivatives","SOLF0:USTF0",1770188781235,77.8355443,97.539,97.443,143.8674]
["bitfinex-derivatives","SOLF0:USTF0",1770188781236,74.87536055,97.524,97.464,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188781429,3.35851778,97.52,97.464,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188781633,74.87536055,97.524,97.464,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188781838,3.35851778,97.51,97.464,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188782128,3.35851778,97.51,97.45,3.35851778]
["bitfinex-derivatives","SOLF0:USTF0",1770188782129,78.23387833,97.51,97.45,78.58518505]
["bitfinex-derivatives","SOLF0:USTF0",1770188782331,74.87536055,97.499,97.45,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188782539,143.7468,97.525,97.434,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188782540,3.35851778,97.48,97.434,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188782828,74.87536055,97.507,97.45,3.35851778]
["bitfinex-derivatives","SOLF0:USTF0",1770188783031,74.87536055,97.539,97.48,78.58518505]
["bitfinex-derivatives","SOLF0:USTF0",1770188783337,78.23387833,97.51,97.452,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188783533,3.35851778,97.5,97.452,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188783736,3.35851778,97.49,97.437,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188783934,74.87536055,97.489,97.437,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188785337,74.87536055,97.505,97.442,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188785939,74.87536055,97.505,97.444,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188789138,74.87536055,97.523,97.444,84.47516727]
["bitfinex-derivatives","SOLF0:USTF0",1770188790831,74.87536055,97.521,97.444,84.47516727]
["bitfinex-derivatives","SOLF0:USTF0",1770188792437,74.87536055,97.521,97.456,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188792649,74.87536055,97.539,97.461,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188793146,74.87536055,97.539,97.457,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1770188793147,74.87536055,97.555,97.486,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188793439,74.87536055,97.555,97.485,143.8047]
["bitfinex-derivatives","SOLF0:USTF0",1770188793440,74.87536055,97.555,97.488,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188793641,74.87536055,97.555,97.499,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188796446,74.87536055,97.572,97.507,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188796939,74.87536055,97.572,97.512,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188797549,74.87536055,97.572,97.514,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188798139,74.87536055,97.591,97.524,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188798745,74.87536055,97.619,97.534,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188798947,9.2319,97.62,97.534,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188798948,74.87536055,97.617,97.534,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188799140,74.87536055,97.615,97.534,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188799337,74.87536055,97.613,97.534,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188799747,74.87536055,97.613,97.539,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188800145,9.2319,97.62,97.539,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188800146,74.87536055,97.611,97.539,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188800946,74.87536055,97.611,97.545,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188801347,74.87536055,97.609,97.545,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188801648,74.87536055,97.607,97.545,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188801851,74.87536055,97.607,97.533,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770188802048,74.87536055,97.605,97.533,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770188802345,74.87536055,97.603,97.534,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188802551,74.87536055,97.601,97.534,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188802945,74.87536055,97.596,97.519,84.46806727]
["bitfinex-derivatives","SOLF0:USTF0",1770188803248,74.87536055,97.594,97.519,84.46806727]
["bitfinex-derivatives","SOLF0:USTF0",1770188803438,74.87536055,97.592,97.519,84.46806727]
["bitfinex-derivatives","SOLF0:USTF0",1770188803641,74.87536055,97.588,97.519,84.46806727]
["bitfinex-derivatives","SOLF0:USTF0",1770188803841,74.87536055,97.586,97.519,84.46806727]
["bitfinex-derivatives","SOLF0:USTF0",1770188804049,74.87536055,97.584,97.519,84.46806727]
["bitfinex-derivatives","SOLF0:USTF0",1770188804448,74.87536055,97.582,97.519,84.46806727]
["bitfinex-derivatives","SOLF0:USTF0",1770188806349,74.87536055,97.58,97.519,84.46806727]
["bitfinex-derivatives","SOLF0:USTF0",1770188806555,84.11146055,97.575,97.519,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188808151,8.13370294,97.574,97.519,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188808350,8.13370294,97.573,97.519,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188808553,84.11146055,97.575,97.519,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188808855,8.13370327,97.574,97.521,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188809056,8.13370327,97.573,97.521,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188809256,8.13370327,97.572,97.521,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188809456,74.87536055,97.575,97.521,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188809652,8.13814618,97.574,97.522,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770188809857,8.13814618,97.573,97.522,84.46776727]
["bitfinex-derivatives","SOLF0:USTF0",1770188810061,8.13814618,97.572,97.522,84.46776727]
["bitfinex-derivatives","SOLF0:USTF0",1770188810256,8.13814618,97.571,97.522,84.46776727]
["bitfinex-derivatives","SOLF0:USTF0",1770188810557,8.13814618,97.57,97.522,84.46776727]
["bitfinex-derivatives","SOLF0:USTF0",1770188810751,8.13814618,97.569,97.522,84.46776727]
["bitfinex-derivatives","SOLF0:USTF0",1770188810952,74.87536055,97.575,97.522,84.46776727]
["bitfinex-derivatives","SOLF0:USTF0",1770188811259,8.14305296,97.574,97.522,84.46776727]
["bitfinex-derivatives","SOLF0:USTF0",1770188811455,8.14305296,97.573,97.522,84.46776727]
["bitfinex-derivatives","SOLF0:USTF0",1770188811651,8.14305296,97.572,97.522,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188811953,9.2351,97.586,97.522,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188811954,88.87079424,97.57,97.522,75.22666727]
["bitfinex-derivatives","SOLF0:USTF0",1770188812255,3.36396727,97.54,97.483,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188812453,76.27022697,97.55,97.483,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188812654,76.27022697,97.545,97.483,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188812859,76.27022697,97.543,97.483,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188813160,76.27022697,97.541,97.483,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188813357,76.27022697,97.536,97.471,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770188813560,76.27022697,97.534,97.467,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188813766,76.27022697,97.519,97.452,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188813964,76.27022697,97.51,97.452,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188814168,76.27022697,97.508,97.452,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188814371,76.27022697,97.506,97.452,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188814567,76.27022697,97.504,97.436,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188814765,76.27022697,97.502,97.436,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188814963,76.27022697,97.496,97.436,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188815164,76.27022697,97.494,97.436,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188815360,143.7688,97.511,97.428,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1770188815361,76.27022697,97.49,97.428,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1770188815565,76.27022697,97.474,97.396,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1770188815862,76.27022697,97.467,97.395,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188816068,76.27022697,97.453,97.378,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188816261,76.27022697,97.451,97.378,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188816466,85.51832697,97.449,97.378,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188816663,76.07246674,97.447,97.378,76.27821256]
["bitfinex-derivatives","SOLF0:USTF0",1770188817663,76.07246674,97.475,97.406,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188817863,76.07246674,97.473,97.406,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188818068,84.2468025,97.472,97.406,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188818270,84.2468025,97.471,97.406,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188818470,84.2468025,97.47,97.406,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188818659,8.17433576,97.469,97.406,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188818863,8.17433576,97.468,97.406,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188819167,76.07246674,97.47,97.397,143.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770188819168,76.07246674,97.47,97.408,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188820268,8.17168444,97.469,97.408,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188820465,76.07246674,97.47,97.408,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188820661,76.07246674,97.5,97.412,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188820968,8.41785233,97.52,97.41,8.41785233]
["bitfinex-derivatives","SOLF0:USTF0",1770188820969,76.07246674,97.498,97.419,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188821161,76.07246674,97.514,97.434,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188821363,8.17015096,97.513,97.436,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188821566,8.17015096,97.512,97.436,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188821766,8.17015096,97.511,97.438,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188821970,8.17015096,97.51,97.438,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188822160,76.07246674,97.508,97.438,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188822361,8.17015096,97.507,97.438,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188822570,8.17015096,97.506,97.438,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188822766,76.07246674,97.504,97.438,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188822967,76.07246674,97.498,97.411,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188823168,76.07246674,97.496,97.411,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188823363,76.07246674,97.494,97.411,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188823564,76.07246674,97.494,97.405,411.99948636]
["bitfinex-derivatives","SOLF0:USTF0",1770188823565,76.07246674,97.488,97.416,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188823864,76.07246674,97.486,97.416,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188824065,76.07246674,97.484,97.416,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188824260,219.88266674,97.482,97.405,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770188824462,76.07246674,97.469,97.405,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770188824658,76.07246674,97.467,97.405,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770188824867,76.07246674,97.465,97.405,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770188825068,76.07246674,97.463,97.405,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770188825266,76.07246674,97.461,97.405,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770188825569,8.17015096,97.46,97.405,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770188825769,8.17015096,97.459,97.405,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770188825970,8.17015096,97.458,97.405,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770188826170,76.07246674,97.461,97.405,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770188826370,8.15586154,97.46,97.405,74.98838526]
["bitfinex-derivatives","SOLF0:USTF0",1770188826571,76.07246674,97.461,97.405,74.98838526]
["bitfinex-derivatives","SOLF0:USTF0",1770188828264,76.07246674,97.477,97.407,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188828471,8.15023925,97.476,97.407,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188828667,8.41785233,97.51,97.439,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188828668,76.07246674,97.51,97.439,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188828868,8.14785648,97.509,97.439,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188829074,76.07246674,97.51,97.447,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188829264,8.14797428,97.509,97.447,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188829570,9.2411,97.522,97.449,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188829766,8.14797428,97.521,97.449,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188830074,8.14797428,97.52,97.449,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188830273,8.14797428,97.519,97.449,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188830572,8.14797428,97.518,97.449,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188830771,8.14797428,97.517,97.449,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188830969,8.14797428,97.517,97.438,409.3]
["bitfinex-derivatives","SOLF0:USTF0",1770188830970,76.07246674,97.515,97.438,409.3]
["bitfinex-derivatives","SOLF0:USTF0",1770188831166,76.07246674,97.499,97.433,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188831369,76.07246674,97.497,97.433,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188831574,76.07246674,97.495,97.433,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188831769,76.07246674,97.493,97.433,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188833774,76.07246674,97.493,97.436,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188834475,76.07246674,97.516,97.443,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188834674,8.1466323,97.515,97.443,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188834874,8.1466323,97.514,97.443,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188835076,8.1466323,97.513,97.443,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188835276,76.07246674,97.516,97.443,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188835477,8.14663756,97.515,97.443,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188835780,8.14663756,97.514,97.457,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188835972,8.14663756,97.513,97.457,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188836272,76.07246674,97.516,97.457,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188836475,8.14664551,97.515,97.457,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188836678,8.14664551,97.514,97.457,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188836870,8.14664551,97.513,97.457,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188837075,76.07246674,97.516,97.457,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188837276,8.14665235,97.515,97.457,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188837572,8.14665235,97.514,97.457,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188837778,9.2404,97.53,97.461,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188837981,9.2406,97.528,97.461,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188838180,8.14569101,97.527,97.461,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188838380,8.14569101,97.526,97.461,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188838582,8.14569101,97.525,97.461,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188838775,85.31306674,97.528,97.461,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188838983,85.31346674,97.523,97.461,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188839284,8.14558164,97.522,97.461,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188839481,8.14558164,97.521,97.461,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188839681,9.2414,97.519,97.461,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188839877,76.07246674,97.517,97.451,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1770188840077,76.07246674,97.515,97.451,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1770188840273,76.07246674,97.513,97.451,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1770188840481,9.2426,97.507,97.451,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1770188840779,84.21928178,97.506,97.451,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1770188840983,78.06198742,97.504,97.451,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1770188841183,78.06198742,97.503,97.451,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1770188841882,9.2433,97.5,97.451,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1770188843787,78.06198742,97.499,97.444,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188843982,78.06198742,97.495,97.444,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188845186,8.16019175,97.494,97.444,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188845387,78.06198742,97.495,97.444,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188845583,8.16019175,97.494,97.444,72.2088989]
["bitfinex-derivatives","SOLF0:USTF0",1770188845786,8.41785233,97.52,97.42,553.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770188845787,78.06198742,97.543,97.454,143.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770188845979,78.06198742,97.541,97.458,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188846189,8.15784061,97.54,97.458,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188846384,86.21982803,97.539,97.458,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188846688,8.15784061,97.538,97.458,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188846891,78.06198742,97.536,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188847091,78.06198742,97.534,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188847387,78.06198742,97.532,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188847588,78.06198742,97.53,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188847788,8.15784061,97.529,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188847984,8.15784061,97.528,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188848191,8.15784061,97.527,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188848488,8.15784061,97.526,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188848688,17.39874061,97.525,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188848889,8.15784061,97.524,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188849090,8.15784061,97.523,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188849289,8.15784061,97.522,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188849491,8.15784061,97.521,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188849788,8.15784061,97.52,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188849991,8.15784061,97.519,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188850290,8.15784061,97.518,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188850486,8.15784061,97.517,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188850682,8.15784061,97.516,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188850883,9.2411,97.522,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188851082,8.17837123,97.521,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188851288,8.17837123,97.52,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188851491,8.17837123,97.519,97.461,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188851691,8.17837123,97.519,97.45,274.73785233]
["bitfinex-derivatives","SOLF0:USTF0",1770188851692,8.17837123,97.518,97.463,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188851891,8.17837123,97.517,97.463,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188852094,8.17837123,97.516,97.463,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188852293,8.17837123,97.515,97.463,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188852483,8.17837123,97.514,97.463,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188852689,8.17837123,97.513,97.463,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188852884,8.17837123,97.512,97.463,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188853096,78.06198742,97.51,97.45,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1770188853294,78.06198742,97.506,97.45,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1770188853494,78.06198742,97.504,97.45,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1770188853695,78.06198742,97.502,97.45,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1770188853997,78.06198742,97.5,97.45,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1770188854192,8.18618583,97.499,97.45,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1770188854392,8.18618583,97.498,97.45,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1770188854591,8.18618583,97.497,97.45,266.32]
["bitfinex-derivatives","SOLF0:USTF0",1770188854794,8.18618583,97.496,97.45,340.62566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188854992,8.18618583,97.495,97.45,340.62566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188855190,8.18618583,97.494,97.45,340.62566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188855396,8.18618583,97.493,97.45,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188855598,8.18618583,97.492,97.452,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188855895,8.18618583,97.491,97.452,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188856095,8.18618583,97.49,97.452,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188856297,8.18618583,97.489,97.452,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188856496,8.18618583,97.488,97.452,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188856699,8.18618583,97.487,97.452,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188856995,8.18618583,97.486,97.452,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188857190,8.18618583,97.485,97.452,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188857387,8.18618583,97.484,97.452,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188857585,8.18618583,97.483,97.452,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188857796,78.06198742,97.518,97.454,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188857996,8.18033936,97.517,97.454,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188858192,8.18033936,97.516,97.454,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188858500,8.18033936,97.515,97.454,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188858696,8.18033936,97.514,97.459,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188858894,8.18033936,97.513,97.459,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188859196,78.06198742,97.511,97.459,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188859394,78.06198742,97.509,97.459,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188859590,86.24232678,97.508,97.439,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188859792,86.24232678,97.508,97.396,143.937]
["bitfinex-derivatives","SOLF0:USTF0",1770188859793,78.06198742,97.486,97.406,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188860095,78.06198742,97.484,97.406,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188860296,78.06198742,97.482,97.422,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770188860494,78.06198742,97.48,97.422,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770188860697,8.18033936,97.479,97.406,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188860894,8.18033936,97.478,97.406,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188861093,8.18033936,97.477,97.412,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188861400,8.18033936,97.476,97.412,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188861704,143.7903,97.496,97.405,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770188861705,78.06198742,97.459,97.405,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770188861998,78.06198742,97.45,97.376,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188862191,78.06198742,97.448,97.376,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188862387,78.06198742,97.446,97.376,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188862597,78.06198742,97.444,97.376,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188862797,8.18033936,97.443,97.376,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188862999,8.18033936,97.442,97.376,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188863196,8.41785233,97.46,97.365,143.9815]
["bitfinex-derivatives","SOLF0:USTF0",1770188863197,8.18033936,97.441,97.379,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188863400,9.51938858,97.472,97.401,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188863599,9.51938858,97.475,97.403,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188863899,78.06198742,97.458,97.376,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188864097,78.06198742,97.458,97.376,483.58566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188864302,78.06198742,97.454,97.377,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188865801,78.06198742,97.439,97.358,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770188866001,87.581376,97.437,97.358,83.56236714]
["bitfinex-derivatives","SOLF0:USTF0",1770188866201,78.06198742,97.437,97.363,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188867595,78.06198742,97.437,97.37,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188867897,78.06198742,97.437,97.371,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188868094,78.06198742,97.437,97.354,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188868805,143.87,97.442,97.354,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188868806,78.06198742,97.419,97.354,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188869807,78.06198742,97.409,97.354,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188870706,78.06198742,97.409,97.336,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188871809,9.2526,97.402,97.336,74.30566714]
["bitfinex-derivatives","SOLF0:USTF0",1770188873404,70.94916462,97.425,97.346,144.0096]
["bitfinex-derivatives","SOLF0:USTF0",1770188873712,143.8229,97.474,97.344,71.50325898]
["bitfinex-derivatives","SOLF0:USTF0",1770188873713,70.94916462,97.442,97.371,71.50325898]
["bitfinex-derivatives","SOLF0:USTF0",1770188874108,70.94916462,97.44,97.371,71.50325898]
["bitfinex-derivatives","SOLF0:USTF0",1770188874711,70.94916462,97.437,97.371,71.50325898]
["bitfinex-derivatives","SOLF0:USTF0",1770188875412,70.94916462,97.435,97.371,71.50325898]
["bitfinex-derivatives","SOLF0:USTF0",1770188875616,79.06188361,97.434,97.371,71.50325898]
["bitfinex-derivatives","SOLF0:USTF0",1770188875816,70.94916462,97.432,97.371,71.50325898]
["bitfinex-derivatives","SOLF0:USTF0",1770188876115,70.94916462,97.427,97.334,71.50325898]
["bitfinex-derivatives","SOLF0:USTF0",1770188876306,70.94916462,97.425,97.334,71.50325898]
["bitfinex-derivatives","SOLF0:USTF0",1770188876510,71.39809056,97.423,97.334,71.50325898]
["bitfinex-derivatives","SOLF0:USTF0",1770188876809,71.39809056,97.421,97.334,71.50325898]
["bitfinex-derivatives","SOLF0:USTF0",1770188877011,71.39809056,97.419,97.334,71.50325898]
["bitfinex-derivatives","SOLF0:USTF0",1770188877213,80.64919056,97.417,97.345,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188877415,71.39809056,97.415,97.345,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188877715,9.2511,97.417,97.345,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188877716,71.39809056,97.413,97.345,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188878714,71.39809056,97.413,97.347,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188878910,143.881,97.434,97.347,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188878911,71.39809056,97.406,97.347,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188879113,71.39809056,97.406,97.33,417.95515213]
["bitfinex-derivatives","SOLF0:USTF0",1770188879114,71.39809056,97.404,97.33,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188879309,71.39809056,97.404,97.335,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770188879510,71.39809056,97.392,97.33,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188879710,8.43515213,97.4,97.276,18.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770188879711,71.39809056,97.39,97.312,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188879917,8.43515213,97.4,97.312,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188879918,71.39809056,97.388,97.312,86.07907599]
["bitfinex-derivatives","SOLF0:USTF0",1770188880111,71.39809056,97.38,97.312,86.07907599]
["bitfinex-derivatives","SOLF0:USTF0",1770188880311,71.39809056,97.378,97.291,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188880515,71.39809056,97.376,97.291,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188880716,71.39809056,97.374,97.291,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188880912,71.39809056,97.365,97.291,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188881107,71.39809056,97.356,97.274,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188881306,71.39809056,97.354,97.274,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188881614,143.9703,97.374,97.277,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188881615,71.39809056,97.352,97.277,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188882515,71.39809056,97.352,97.285,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188882708,153.45608858,97.397,97.284,144.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770188882709,71.39809056,97.371,97.293,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188883717,71.39809056,97.371,97.292,144.091]
["bitfinex-derivatives","SOLF0:USTF0",1770188883718,71.39809056,97.371,97.298,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188884113,71.39809056,97.371,97.301,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188885917,71.39809056,97.371,97.305,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188887819,71.39809056,97.371,97.31,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188888318,30.76,97.408,97.31,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188888319,71.39809056,97.425,97.33,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188888516,8.43515213,97.43,97.33,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188888517,71.39809056,97.422,97.33,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188889710,71.39809056,97.412,97.336,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188890418,71.39809056,97.408,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188891122,71.39809056,97.408,97.35,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188895328,71.39809056,97.424,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188895519,71.39809056,97.419,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188895719,8.43515213,97.42,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188895720,71.39809056,97.417,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188896021,71.39809056,97.415,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188896221,71.39809056,97.413,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188896423,71.39809056,97.411,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188896823,71.39809056,97.411,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188897220,71.39809056,97.409,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188897430,71.39809056,97.407,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188897726,71.39809056,97.405,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188897922,79.54955938,97.404,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188898125,9.2511,97.417,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188898126,79.54955938,97.403,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188898327,79.54955938,97.402,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188898518,79.54955938,97.401,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188898722,8.15146882,97.4,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188898923,71.39809056,97.401,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188899130,8.15574747,97.4,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188899428,8.15574747,97.399,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188899627,8.15574747,97.398,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188899827,71.39809056,97.401,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188900027,8.15992408,97.4,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188900228,8.15992408,97.399,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188900429,71.39809056,97.401,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188900430,8.15992408,97.398,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188900628,8.15992408,97.397,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188900829,8.15992408,97.396,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188901034,71.39809056,97.401,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188901237,8.16995194,97.4,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188901429,8.16995194,97.399,97.346,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770188901630,8.16995194,97.398,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188901832,8.16995194,97.397,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188902032,8.16995194,97.396,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188902232,8.16995194,97.395,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188902428,8.16995194,97.394,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188902735,8.16995194,97.393,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188903035,71.39809056,97.401,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188903036,8.16995194,97.392,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188903231,8.16995194,97.391,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188903431,8.16995194,97.39,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188903638,8.16995194,97.389,97.34,76.81807599]
["bitfinex-derivatives","SOLF0:USTF0",1770188903936,8.16995194,97.388,97.343,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188904139,8.16995194,97.387,97.343,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188904332,8.16995194,97.386,97.343,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188904533,8.16995194,97.385,97.343,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188904728,8.16995194,97.384,97.343,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188904928,8.19525169,97.383,97.343,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188905138,8.19525169,97.382,97.343,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188905334,8.19525169,97.381,97.343,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188905538,8.19525169,97.38,97.343,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188905840,8.19525169,97.379,97.343,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188906136,8.19525169,97.378,97.334,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188906337,8.19525169,97.377,97.334,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188906538,9.54438933,97.417,97.354,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188906736,86.81635852,97.418,97.354,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188907336,77.27196919,97.417,97.354,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188907841,77.27196919,97.417,97.357,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188908836,77.27196919,97.417,97.361,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188909740,77.27196919,97.417,97.363,9.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770188909935,77.27196919,97.417,97.363,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188910238,77.27196919,97.417,97.373,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188910439,12.67725358,97.445,97.373,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188910440,9.54438933,97.43,97.373,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188910639,77.27196919,97.433,97.373,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188911738,77.27196919,97.433,97.378,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188912743,77.27196919,97.425,97.363,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188913042,143.8796,97.435,97.363,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188913043,77.27196919,97.419,97.363,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188913244,77.27196919,97.419,97.337,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188913644,86.81635852,97.419,97.337,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188914244,77.27196919,97.419,97.337,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188914739,77.27196919,97.417,97.349,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188915844,77.27196919,97.417,97.353,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188917449,9.2515,97.413,97.353,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188917642,77.27196919,97.412,97.353,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188918448,77.27196919,97.412,97.32,144.049]
["bitfinex-derivatives","SOLF0:USTF0",1770188918449,77.27196919,97.397,97.305,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188918648,143.9317,97.4,97.305,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188918649,77.27196919,97.387,97.305,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188918846,77.27196919,97.382,97.312,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188919044,9.54438933,97.388,97.312,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188919045,77.27196919,97.38,97.312,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188919245,77.27196919,97.378,97.312,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188919447,77.27196919,97.371,97.303,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770188919649,77.27196919,97.367,97.303,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770188919845,77.27196919,97.361,97.295,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188920147,77.27196919,97.359,97.295,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188920343,77.27196919,97.357,97.295,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188920548,77.27196919,97.355,97.295,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188920745,77.27196919,97.353,97.297,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188920950,8.15660431,97.352,97.297,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188921148,8.15660431,97.351,97.297,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188921344,8.15660431,97.35,97.297,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188921643,8.15660431,97.349,97.297,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188921848,8.15660431,97.349,97.279,409.66]
["bitfinex-derivatives","SOLF0:USTF0",1770188921849,8.15660431,97.348,97.299,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188922045,77.27196919,97.37,97.306,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188922453,77.27196919,97.37,97.308,71.85602253]
["bitfinex-derivatives","SOLF0:USTF0",1770188923752,77.27196919,97.37,97.321,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770188924650,77.27196919,97.37,97.321,81.11612253]
["bitfinex-derivatives","SOLF0:USTF0",1770188930151,77.27196919,97.37,97.204,25.1940295]
["bitfinex-derivatives","SOLF0:USTF0",1770188930152,77.27196919,97.365,97.28,80.29117466]
["bitfinex-derivatives","SOLF0:USTF0",1770188930545,86.81635852,97.365,97.28,80.29117466]
["bitfinex-derivatives","SOLF0:USTF0",1770188931354,77.27196919,97.365,97.294,76.30361366]
["bitfinex-derivatives","SOLF0:USTF0",1770188932248,77.27196919,97.365,97.289,144.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770188932249,77.27196919,97.365,97.297,76.30361366]
["bitfinex-derivatives","SOLF0:USTF0",1770188933759,77.27196919,97.365,97.302,76.30361366]
["bitfinex-derivatives","SOLF0:USTF0",1770188934261,71.45371069,97.363,97.302,76.30361366]
["bitfinex-derivatives","SOLF0:USTF0",1770188934558,71.45371069,97.361,97.31,3.37898561]
["bitfinex-derivatives","SOLF0:USTF0",1770188934754,71.45371069,97.359,97.304,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770188934950,12.63458561,97.37,97.304,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770188934951,79.77386413,97.358,97.304,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770188935149,8.32015344,97.357,97.304,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770188935351,8.32015344,97.356,97.304,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770188935554,8.32015344,97.355,97.304,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770188935754,71.45371069,97.358,97.304,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770188935755,8.32015344,97.354,97.304,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770188935957,8.32015344,97.353,97.304,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770188936155,8.32015344,97.352,97.304,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770188936367,8.32015344,97.351,97.304,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770188936656,8.32015344,97.35,97.304,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770188936863,8.32015344,97.349,97.304,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770188937160,8.32015344,97.348,97.304,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770188937361,8.32015344,97.347,97.304,82.54102574]
["bitfinex-derivatives","SOLF0:USTF0",1770188937562,8.32015344,97.346,97.304,82.54102574]
["bitfinex-derivatives","SOLF0:USTF0",1770188937762,8.32015344,97.345,97.304,82.54102574]
["bitfinex-derivatives","SOLF0:USTF0",1770188937962,71.45371069,97.358,97.304,82.54102574]
["bitfinex-derivatives","SOLF0:USTF0",1770188938154,74.88629879,97.356,97.304,82.54102574]
["bitfinex-derivatives","SOLF0:USTF0",1770188938353,12.63462105,97.37,97.304,82.54102574]
["bitfinex-derivatives","SOLF0:USTF0",1770188938354,83.20097649,97.355,97.304,82.54102574]
["bitfinex-derivatives","SOLF0:USTF0",1770188938557,8.3146777,97.354,97.304,82.54102574]
["bitfinex-derivatives","SOLF0:USTF0",1770188938757,143.9542,97.385,97.286,553.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770188938758,74.88629879,97.369,97.321,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188938958,8.31369597,97.368,97.321,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188939159,8.31369597,97.367,97.321,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188939361,8.31369597,97.366,97.321,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188939558,8.31369597,97.365,97.321,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188939757,8.31369597,97.364,97.325,9.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770188939966,8.31369597,97.363,97.325,9.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770188940169,8.31369597,97.362,97.325,9.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770188940363,8.31369597,97.361,97.325,82.53902574]
["bitfinex-derivatives","SOLF0:USTF0",1770188940664,8.31369597,97.36,97.325,82.53902574]
["bitfinex-derivatives","SOLF0:USTF0",1770188940867,8.31369597,97.359,97.325,82.53902574]
["bitfinex-derivatives","SOLF0:USTF0",1770188941062,84.43068812,97.382,97.325,82.53902574]
["bitfinex-derivatives","SOLF0:USTF0",1770188941063,8.31369597,97.358,97.325,82.53902574]
["bitfinex-derivatives","SOLF0:USTF0",1770188941367,74.88629879,97.382,97.325,82.53902574]
["bitfinex-derivatives","SOLF0:USTF0",1770188941568,74.88629879,97.38,97.325,82.53902574]
["bitfinex-derivatives","SOLF0:USTF0",1770188941762,74.88629879,97.378,97.325,82.53902574]
["bitfinex-derivatives","SOLF0:USTF0",1770188942069,74.88629879,97.376,97.325,82.53902574]
["bitfinex-derivatives","SOLF0:USTF0",1770188942262,74.88629879,97.374,97.325,82.53902574]
["bitfinex-derivatives","SOLF0:USTF0",1770188942569,83.20101142,97.373,97.325,82.53902574]
["bitfinex-derivatives","SOLF0:USTF0",1770188942767,8.31471263,97.372,97.325,82.53902574]
["bitfinex-derivatives","SOLF0:USTF0",1770188943069,9.2533,97.393,97.32,3.37902105]
["bitfinex-derivatives","SOLF0:USTF0",1770188943070,74.88629879,97.389,97.34,76.65824679]
["bitfinex-derivatives","SOLF0:USTF0",1770188943461,74.88629879,97.389,97.34,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188944670,74.88629879,97.389,97.341,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770188946475,74.88629879,97.389,97.341,82.53752574]
["bitfinex-derivatives","SOLF0:USTF0",1770188947968,74.88629879,97.403,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188950078,74.88629879,97.399,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188953975,74.88629879,97.399,97.355,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770188954176,74.88629879,97.399,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188955067,74.88629879,97.397,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188955268,8.33848284,97.396,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188955473,8.33848284,97.395,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188955673,74.88629879,97.397,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188955674,8.33848284,97.394,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188955874,8.33848284,97.393,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188956079,8.33848284,97.392,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188956270,8.33848284,97.391,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188956469,8.33848284,97.39,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188956670,8.33848284,97.389,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188956874,8.33848284,97.388,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188957177,8.33848284,97.387,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188957378,8.33848284,97.386,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188957579,8.33848284,97.385,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188957777,8.33848284,97.384,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188957978,8.33848284,97.383,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188958170,8.33848284,97.382,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188958374,8.33848284,97.381,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188958576,8.33848284,97.38,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188958878,8.33848284,97.379,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188959176,8.33848284,97.378,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188959381,8.33848284,97.377,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188959582,8.33848284,97.376,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188959773,8.33848284,97.375,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188959976,8.33848284,97.374,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188960176,8.37081675,97.373,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188960376,74.88629879,97.397,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188960679,83.25706179,97.396,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188961081,8.370763,97.395,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188961275,8.370763,97.394,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188961479,8.370763,97.393,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188961679,8.370763,97.392,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188961883,8.370763,97.391,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188962084,75.34695844,97.389,97.351,73.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1770188962275,75.34695844,97.387,97.338,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188962478,75.34695844,97.379,97.325,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188962676,75.34695844,97.377,97.325,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188962876,75.34695844,97.375,97.325,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188963076,75.34695844,97.373,97.325,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188963383,83.71772144,97.372,97.325,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188963582,8.370763,97.371,97.325,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188963782,8.370763,97.37,97.325,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188963987,8.370763,97.369,97.325,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188964188,8.370763,97.368,97.325,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188964389,8.370763,97.367,97.325,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188964584,8.370763,97.366,97.325,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188964790,8.370763,97.365,97.325,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188964979,8.370763,97.364,97.325,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188965184,8.370763,97.363,97.325,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188965384,8.370763,97.362,97.325,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188965587,8.370763,97.361,97.325,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188965787,8.370763,97.36,97.325,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188965988,8.370763,97.359,97.325,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188966191,8.370763,97.358,97.33,3.37902105]
["bitfinex-derivatives","SOLF0:USTF0",1770188966387,75.34695844,97.372,97.33,3.37902105]
["bitfinex-derivatives","SOLF0:USTF0",1770188966388,8.370763,97.357,97.33,3.37902105]
["bitfinex-derivatives","SOLF0:USTF0",1770188966589,8.370763,97.356,97.33,3.37902105]
["bitfinex-derivatives","SOLF0:USTF0",1770188966891,8.370763,97.355,97.33,3.37902105]
["bitfinex-derivatives","SOLF0:USTF0",1770188967091,8.370763,97.354,97.33,3.37902105]
["bitfinex-derivatives","SOLF0:USTF0",1770188967390,8.370763,97.353,97.33,3.37902105]
["bitfinex-derivatives","SOLF0:USTF0",1770188967693,75.34695844,97.372,97.326,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188967891,8.38673837,97.371,97.326,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188968191,8.38673837,97.37,97.326,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188968391,8.38673837,97.369,97.326,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188968684,8.38673837,97.368,97.326,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188968991,8.38673837,97.367,97.326,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188969186,8.38673837,97.366,97.328,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770188969392,8.38673837,97.365,97.328,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188969691,8.38673837,97.364,97.34,3.37902105]
["bitfinex-derivatives","SOLF0:USTF0",1770188969889,8.38673837,97.363,97.34,3.37902105]
["bitfinex-derivatives","SOLF0:USTF0",1770188970089,75.34695844,97.372,97.34,3.37902105]
["bitfinex-derivatives","SOLF0:USTF0",1770188970090,8.38673837,97.362,97.34,3.37902105]
["bitfinex-derivatives","SOLF0:USTF0",1770188970290,8.38673837,97.361,97.33,81.33416198]
["bitfinex-derivatives","SOLF0:USTF0",1770188970481,8.38673837,97.36,97.33,81.33416198]
["bitfinex-derivatives","SOLF0:USTF0",1770188970688,8.38673837,97.359,97.33,81.33416198]
["bitfinex-derivatives","SOLF0:USTF0",1770188970884,8.38673837,97.358,97.332,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188971084,8.38673837,97.357,97.332,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188971292,8.38673837,97.356,97.332,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188971492,8.38673837,97.355,97.332,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188971792,75.34695844,97.372,97.332,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188971992,12.63272105,97.39,97.332,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188972194,75.34695844,97.389,97.332,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188975797,75.34695844,97.389,97.341,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188975994,75.34695844,97.379,97.321,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188976196,143.9201,97.408,97.321,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188976197,75.34695844,97.369,97.321,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188981195,9.255,97.376,97.321,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188981501,75.34695844,97.383,97.341,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188982002,75.34695844,97.379,97.327,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188982203,75.34695844,97.369,97.327,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188982500,75.34695844,97.359,97.311,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188983806,83.65161504,97.358,97.311,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188984096,8.3046566,97.357,97.331,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188984302,8.3046566,97.356,97.331,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188984501,8.3046566,97.355,97.331,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188984696,8.3046566,97.354,97.331,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188984902,6.74418473,97.353,97.331,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188985104,75.34695844,97.374,97.331,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188985401,84.89134777,97.387,97.331,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188985606,75.34695844,97.387,97.34,81.33416198]
["bitfinex-derivatives","SOLF0:USTF0",1770188986104,9.54438933,97.385,97.34,81.33416198]
["bitfinex-derivatives","SOLF0:USTF0",1770188986899,9.54438933,97.385,97.34,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188987407,9.54438933,97.385,97.34,81.33416198]
["bitfinex-derivatives","SOLF0:USTF0",1770188988303,9.54438933,97.383,97.34,81.33416198]
["bitfinex-derivatives","SOLF0:USTF0",1770188988899,9.54438933,97.385,97.34,81.33416198]
["bitfinex-derivatives","SOLF0:USTF0",1770188989407,75.34695844,97.386,97.34,81.33416198]
["bitfinex-derivatives","SOLF0:USTF0",1770188991803,12.67725358,97.404,97.34,81.33416198]
["bitfinex-derivatives","SOLF0:USTF0",1770188991804,9.54438933,97.393,97.34,77.95514093]
["bitfinex-derivatives","SOLF0:USTF0",1770188992010,9.54438933,97.393,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770188993614,9.54438933,97.392,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770188996908,8.32440387,97.391,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770188997116,8.32440387,97.39,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770188997319,8.32440387,97.389,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770188997514,8.32440387,97.388,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770188997720,8.32440387,97.387,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770188997920,8.32440387,97.386,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770188998123,8.32440387,97.385,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770188998322,8.32440387,97.384,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770188998523,8.32440387,97.383,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770188998722,8.32440387,97.382,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770188998923,8.32440387,97.381,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770188999120,8.32440387,97.38,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770188999319,8.32440387,97.379,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770188999520,8.32440387,97.378,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770188999720,8.32440387,97.377,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770188999919,8.32440387,97.376,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189000215,8.32440387,97.375,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189000416,8.32440387,97.374,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189000722,76.29887642,97.399,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189000723,8.32440387,97.373,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189000919,8.32440387,97.372,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189001119,8.32440387,97.371,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189001324,8.32440387,97.37,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189001525,8.32440387,97.369,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189001723,8.32440387,97.368,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189002022,76.29887642,97.399,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189002023,8.32440387,97.367,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189002223,8.32440387,97.366,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189002413,71.23527046,97.397,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189002615,71.23527046,97.395,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189002814,79.56027967,97.394,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189003025,8.32500921,97.393,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189003225,71.23527046,97.394,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189003226,8.32500921,97.392,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189003420,8.32500921,97.391,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189003719,9.2529,97.398,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189003720,8.32500921,97.39,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189003914,8.32500921,97.389,97.351,72.11367457]
["bitfinex-derivatives","SOLF0:USTF0",1770189004114,71.23527046,97.442,97.381,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189004317,71.23527046,97.442,97.391,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189006325,71.23527046,97.439,97.391,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189012730,80.48307046,97.452,97.401,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189013334,71.23527046,97.452,97.401,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189014029,71.23527046,97.452,97.41,79.70387001]
["bitfinex-derivatives","SOLF0:USTF0",1770189014230,71.23527046,97.465,97.42,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189014732,3.37601018,97.43,97.396,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189014930,71.23527046,97.409,97.339,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1770189015227,143.8841,97.432,97.339,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1770189015228,3.37601018,97.38,97.339,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1770189015432,3.37601018,97.38,97.323,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1770189015433,3.37601018,97.37,97.323,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1770189015731,3.37601018,97.37,97.302,409.58]
["bitfinex-derivatives","SOLF0:USTF0",1770189015732,71.23527046,97.369,97.31,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189016133,71.23527046,97.367,97.31,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189016334,8.18793961,97.366,97.31,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189016633,8.18793961,97.365,97.31,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189016830,8.18793961,97.364,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189017025,8.18793961,97.363,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189017230,8.18793961,97.362,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189017430,8.18793961,97.361,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189017630,8.18793961,97.36,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189017831,8.18793961,97.359,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189018031,8.18793961,97.358,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189018234,8.18793961,97.357,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189018434,8.18793961,97.356,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189018634,8.18793961,97.355,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189018934,8.18793961,97.354,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189019135,8.18793961,97.353,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189019337,71.23527046,97.367,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189019532,8.18397608,97.366,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189019835,8.18397608,97.365,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189020032,8.18397608,97.364,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189020227,8.18397608,97.363,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189020435,8.18397608,97.362,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189020635,8.18397608,97.361,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189020836,71.23527046,97.367,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189020837,8.18397608,97.36,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189021136,8.18397608,97.359,97.311,76.32785983]
["bitfinex-derivatives","SOLF0:USTF0",1770189021433,8.18397608,97.358,97.321,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189021731,74.32639199,97.395,97.35,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189022324,74.32639199,97.409,97.35,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189023533,74.32639199,97.399,97.35,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189023834,77.70240217,97.39,97.34,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189024033,74.32639199,97.39,97.34,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189025329,74.32639199,97.39,97.34,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189025534,74.32639199,97.379,97.324,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189026036,74.32639199,97.379,97.33,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189027639,74.32639199,97.393,97.341,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189031534,77.70240217,97.42,97.361,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189032039,77.70240217,97.42,97.363,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189032338,77.70240217,97.4,97.341,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189033439,77.70240217,97.4,97.343,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189033638,8.15777792,97.399,97.343,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189033841,8.15777792,97.398,97.343,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189034039,8.15777792,97.397,97.343,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189034240,8.15777792,97.396,97.343,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189034540,8.15777792,97.395,97.343,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189034739,8.15777792,97.394,97.343,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189034937,8.15777792,97.393,97.351,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189035241,74.32639199,97.414,97.36,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189035437,8.17344092,97.413,97.36,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189035733,8.17344092,97.412,97.36,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189035938,74.32639199,97.414,97.36,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189035939,8.17344092,97.411,97.36,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189036131,8.17344092,97.41,97.36,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189036333,8.17344092,97.409,97.36,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189036534,8.17344092,97.408,97.36,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189036839,8.17344092,97.407,97.36,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189037142,8.17344092,97.406,97.36,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189037337,8.17344092,97.405,97.36,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189037639,8.17344092,97.404,97.36,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189037835,8.17344092,97.403,97.36,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189038040,8.17344092,97.402,97.36,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189038241,74.32639199,97.414,97.36,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189038242,8.17344092,97.401,97.37,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189038442,8.17344092,97.4,97.37,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189038637,8.17344092,97.399,97.37,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189038844,8.17344092,97.398,97.37,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189039042,8.17344092,97.397,97.37,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189039237,8.17344092,97.396,97.37,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189039442,8.17344092,97.395,97.37,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189039644,8.17344092,97.394,97.37,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189039848,8.17344092,97.393,97.37,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189040047,8.17344092,97.392,97.37,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189040247,74.32639199,97.414,97.37,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189040449,8.17344874,97.413,97.37,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189040652,8.17344874,97.412,97.38,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189040847,8.17344874,97.411,97.38,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189041045,74.32639199,97.454,97.391,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189041348,83.57399199,97.454,97.4,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189041548,74.32639199,97.454,97.4,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189041742,77.70240217,97.45,97.401,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189041941,74.32639199,97.439,97.381,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189044148,74.32639199,97.439,97.39,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189046553,74.32639199,97.439,97.39,74.35401911]
["bitfinex-derivatives","SOLF0:USTF0",1770189049054,74.32639199,97.439,97.376,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189049259,74.32639199,97.429,97.376,70.97800893]
["bitfinex-derivatives","SOLF0:USTF0",1770189051561,74.74450408,97.409,97.361,77.3971405]
["bitfinex-derivatives","SOLF0:USTF0",1770189052356,74.74450408,97.409,97.36,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189053158,74.74450408,97.407,97.36,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189053357,74.74450408,97.405,97.36,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189053658,82.87517555,97.404,97.36,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189053853,8.13067147,97.403,97.36,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189054060,8.13067147,97.402,97.358,77.3971405]
["bitfinex-derivatives","SOLF0:USTF0",1770189054261,8.13067147,97.401,97.358,77.3971405]
["bitfinex-derivatives","SOLF0:USTF0",1770189054457,8.13067147,97.4,97.358,77.3971405]
["bitfinex-derivatives","SOLF0:USTF0",1770189054756,8.13067147,97.399,97.358,77.3971405]
["bitfinex-derivatives","SOLF0:USTF0",1770189054959,8.13067147,97.398,97.358,77.3971405]
["bitfinex-derivatives","SOLF0:USTF0",1770189055150,8.13067147,97.397,97.36,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189055353,8.13067147,97.396,97.36,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189055548,8.13067147,97.395,97.36,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189055849,8.13067147,97.394,97.36,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189056054,74.74450408,97.404,97.36,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189056362,8.1329731,97.403,97.371,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189056556,7.75816307,97.402,97.371,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189056754,78.15571967,97.418,97.371,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189057465,78.15571967,97.418,97.38,3.37601018]
["bitfinex-derivatives","SOLF0:USTF0",1770189058053,78.15571967,97.418,97.371,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189058355,3.37601018,97.43,97.371,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189058563,78.15571967,97.436,97.391,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189058857,3.37601018,97.43,97.391,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189060464,78.15571967,97.436,97.391,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189061158,78.15571967,97.436,97.38,3.37406291]
["bitfinex-derivatives","SOLF0:USTF0",1770189061466,81.52978258,97.43,97.38,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189061666,78.15571967,97.43,97.38,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189061966,81.52978258,97.43,97.38,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189065858,87.72275086,97.409,97.354,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189066062,3.37406291,97.4,97.354,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189066868,3.37406291,97.4,97.355,81.35070351]
["bitfinex-derivatives","SOLF0:USTF0",1770189067269,78.15571967,97.407,97.355,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189067768,78.15571967,97.407,97.355,81.35070351]
["bitfinex-derivatives","SOLF0:USTF0",1770189068469,8.11949376,97.406,97.355,81.35070351]
["bitfinex-derivatives","SOLF0:USTF0",1770189068669,8.11949376,97.405,97.355,81.35070351]
["bitfinex-derivatives","SOLF0:USTF0",1770189068869,8.11949376,97.404,97.355,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189069066,8.11949376,97.403,97.355,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189069270,8.11949376,97.402,97.371,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189069571,8.11949376,97.401,97.371,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189069864,12.67725358,97.436,97.337,144.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770189069865,78.15571967,97.432,97.381,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189071666,12.77391327,97.474,97.407,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189071870,12.77391327,97.474,97.395,143.9384]
["bitfinex-derivatives","SOLF0:USTF0",1770189071871,78.15571967,97.477,97.431,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189072264,78.15571967,97.477,97.377,143.9638]
["bitfinex-derivatives","SOLF0:USTF0",1770189072265,81.52978258,97.46,97.411,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189072566,81.52978258,97.45,97.397,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189073267,78.15571967,97.45,97.397,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189073672,9.2471,97.459,97.397,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189073975,9.2471,97.459,97.39,3.37406291]
["bitfinex-derivatives","SOLF0:USTF0",1770189073976,9.2452,97.479,97.43,3.37406291]
["bitfinex-derivatives","SOLF0:USTF0",1770189074176,78.15571967,97.483,97.43,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189074373,78.15571967,97.483,97.43,75.46786642]
["bitfinex-derivatives","SOLF0:USTF0",1770189077974,78.15571967,97.483,97.39,143.9453]
["bitfinex-derivatives","SOLF0:USTF0",1770189077975,78.15571967,97.459,97.395,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189078170,3.37406291,97.43,97.37,3.37406291]
["bitfinex-derivatives","SOLF0:USTF0",1770189078679,78.15571967,97.439,97.39,3.37406291]
["bitfinex-derivatives","SOLF0:USTF0",1770189078979,143.7813,97.502,97.41,3.37406291]
["bitfinex-derivatives","SOLF0:USTF0",1770189078980,78.15571967,97.459,97.41,3.37406291]
["bitfinex-derivatives","SOLF0:USTF0",1770189079179,78.15571967,97.459,97.411,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770189079376,78.15571967,97.475,97.42,3.37406291]
["bitfinex-derivatives","SOLF0:USTF0",1770189080887,78.15571967,97.475,97.419,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189080888,87.40131967,97.475,97.419,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189081581,78.15571967,97.475,97.419,72.09380351]
["bitfinex-derivatives","SOLF0:USTF0",1770189081776,7.98003316,97.474,97.42,77.4333564]
["bitfinex-derivatives","SOLF0:USTF0",1770189082085,83.77313519,97.473,97.42,77.4333564]
["bitfinex-derivatives","SOLF0:USTF0",1770189082286,75.79310203,97.471,97.42,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189082486,7.98003316,97.47,97.422,83.30979349]
["bitfinex-derivatives","SOLF0:USTF0",1770189082682,7.98003316,97.469,97.422,83.30979349]
["bitfinex-derivatives","SOLF0:USTF0",1770189082878,79.16716494,97.46,97.409,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770189083081,7.98003316,97.459,97.409,83.31109349]
["bitfinex-derivatives","SOLF0:USTF0",1770189083281,75.79310203,97.457,97.409,83.31109349]
["bitfinex-derivatives","SOLF0:USTF0",1770189083478,7.98003316,97.456,97.409,83.31109349]
["bitfinex-derivatives","SOLF0:USTF0",1770189083778,7.98003316,97.455,97.409,83.31109349]
["bitfinex-derivatives","SOLF0:USTF0",1770189083978,7.98003316,97.454,97.409,83.31109349]
["bitfinex-derivatives","SOLF0:USTF0",1770189084177,7.98003316,97.453,97.409,83.31109349]
["bitfinex-derivatives","SOLF0:USTF0",1770189084389,7.98003316,97.452,97.409,83.31109349]
["bitfinex-derivatives","SOLF0:USTF0",1770189084585,7.98003316,97.451,97.409,83.31109349]
["bitfinex-derivatives","SOLF0:USTF0",1770189084886,7.98003316,97.45,97.409,83.31109349]
["bitfinex-derivatives","SOLF0:USTF0",1770189085089,7.98003316,97.449,97.409,83.31109349]
["bitfinex-derivatives","SOLF0:USTF0",1770189085290,75.79310203,97.457,97.409,83.31109349]
["bitfinex-derivatives","SOLF0:USTF0",1770189085488,7.9808824,97.456,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189085788,7.9808824,97.455,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189086089,83.77398443,97.454,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189086291,7.9808824,97.453,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189086488,7.9808824,97.452,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189086688,7.9808824,97.451,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189086981,75.79310203,97.454,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189086982,7.9808824,97.45,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189087182,7.9808824,97.449,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189087388,7.9808824,97.448,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189087589,7.9808824,97.447,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189087789,7.9808824,97.446,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189087991,7.9808824,97.445,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189088190,7.9808824,97.444,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189088390,7.9808824,97.443,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189088591,7.98062713,97.442,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189088786,7.98056727,97.441,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189088988,7.98056727,97.44,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189089186,75.79310203,97.454,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189089386,7.97987498,97.453,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189089586,7.97987498,97.452,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189089885,7.97987498,97.451,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189090082,7.97987498,97.45,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189090287,7.97987498,97.449,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189090486,7.97987498,97.448,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189090686,7.97987498,97.447,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189090986,7.97987498,97.446,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189091186,7.97987498,97.445,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189091389,7.97987498,97.444,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189091691,7.97987498,97.443,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189091894,143.8109,97.482,97.393,409.48]
["bitfinex-derivatives","SOLF0:USTF0",1770189091895,3.37406291,97.47,97.411,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189092091,79.16716494,97.47,97.411,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189092691,79.16716494,97.47,97.413,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189094295,3.37406291,97.48,97.421,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189094691,79.16716494,97.48,97.421,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189095195,79.16716494,97.48,97.429,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189095396,75.79310203,97.48,97.429,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189095592,79.16716494,97.48,97.429,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189096292,75.79310203,97.48,97.429,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189096693,75.79310203,97.48,97.431,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189097697,3.37406291,97.49,97.433,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189097898,9.2429,97.503,97.433,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189097899,75.79310203,97.479,97.433,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189098294,79.16716494,97.46,97.418,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189099493,75.79310203,97.46,97.418,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189100501,3.37406291,97.48,97.421,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189100698,75.79310203,97.481,97.421,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189101305,75.79310203,97.479,97.421,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189101500,3.37406291,97.47,97.421,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189103905,7.9441419,97.469,97.421,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189104199,7.9441419,97.468,97.421,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189104396,7.9441419,97.468,97.41,3.37406291]
["bitfinex-derivatives","SOLF0:USTF0",1770189104397,7.9441419,97.467,97.426,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189104601,7.9441419,97.466,97.426,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189104802,7.9441419,97.465,97.426,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189105003,7.9441419,97.464,97.426,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189105200,7.9441419,97.463,97.426,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189105504,7.9441419,97.462,97.426,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189105800,7.9441419,97.461,97.426,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189106105,7.9441419,97.46,97.426,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189106300,7.9441419,97.459,97.426,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189106500,7.9441419,97.458,97.426,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189106695,7.9441419,97.457,97.426,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189106892,7.9441419,97.456,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189107100,7.9441419,97.455,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189107302,7.9441419,97.454,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189107502,7.9441419,97.453,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189107704,7.9441419,97.452,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189107905,7.9441419,97.451,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189108100,7.9441419,97.45,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189108301,7.9441419,97.449,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189108599,7.9441419,97.448,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189108794,75.79310203,97.466,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189109001,83.74109218,97.465,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189109297,75.79310203,97.461,97.409,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189109502,75.79310203,97.461,97.395,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770189109503,79.16716494,97.45,97.395,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189109705,75.79310203,97.448,97.395,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189109905,83.74109218,97.447,97.395,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189110103,83.74109218,97.446,97.395,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189110303,7.94799015,97.445,97.395,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189110504,7.94799015,97.444,97.395,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189110708,7.94799015,97.443,97.395,74.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1770189111007,7.94799015,97.442,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189111199,7.94799015,97.441,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189111400,7.94799015,97.44,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189111600,7.94799015,97.439,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189111899,7.94799015,97.438,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189112100,7.94799015,97.437,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189112304,7.94799015,97.436,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189112603,7.94799015,97.435,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189112805,7.94799015,97.434,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189113000,7.94799015,97.433,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189113205,7.94799015,97.432,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189113405,7.94799015,97.431,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189113704,7.94799015,97.43,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189113903,7.94799015,97.429,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189114105,7.94799015,97.428,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189114306,7.94799015,97.427,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189114606,7.94799015,97.426,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189114806,7.94799015,97.425,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189115012,75.79310203,97.446,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189115208,7.97592815,97.445,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189115404,7.97592815,97.444,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189115606,7.97592815,97.443,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189115805,7.97592815,97.442,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189116005,7.97592815,97.441,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189116205,7.97592815,97.44,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189116404,7.97592815,97.439,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189116607,7.97592815,97.438,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189116907,75.79310203,97.446,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189116908,7.97592815,97.437,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189117099,75.79310203,97.446,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189117100,7.97592815,97.436,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189117298,7.97592815,97.435,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189117501,7.97592815,97.434,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189117696,7.97592815,97.433,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189117910,7.97592815,97.432,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189118207,75.79310203,97.446,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189118208,7.97592815,97.431,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189118406,7.97592815,97.43,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189118608,7.97592815,97.429,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189118808,7.97592815,97.428,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189119103,7.97592815,97.427,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189119408,7.97592815,97.426,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189119607,7.97592815,97.425,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189119810,75.79310203,97.446,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189120113,7.9797517,97.445,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189120304,7.9797517,97.444,97.401,72.75248706]
["bitfinex-derivatives","SOLF0:USTF0",1770189120603,3.37406291,97.46,97.377,143.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770189120604,1.75120044,97.443,97.411,74.20904391]
["bitfinex-derivatives","SOLF0:USTF0",1770189120810,76.79494706,97.46,97.411,74.20904391]
["bitfinex-derivatives","SOLF0:USTF0",1770189123207,76.79494706,97.449,97.403,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770189123509,76.79494706,97.419,97.36,3.37203069]
["bitfinex-derivatives","SOLF0:USTF0",1770189123716,76.79494706,97.419,97.368,74.20904391]
["bitfinex-derivatives","SOLF0:USTF0",1770189124511,76.79494706,97.419,97.355,143.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770189124512,76.79494706,97.419,97.371,74.20904391]
["bitfinex-derivatives","SOLF0:USTF0",1770189124717,12.79535738,97.457,97.355,143.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770189124718,76.79494706,97.449,97.391,74.20904391]
["bitfinex-derivatives","SOLF0:USTF0",1770189124909,76.79494706,97.449,97.368,143.9773]
["bitfinex-derivatives","SOLF0:USTF0",1770189124910,76.79494706,97.449,97.4,77.5810746]
["bitfinex-derivatives","SOLF0:USTF0",1770189125413,76.79494706,97.449,97.4,74.20904391]
["bitfinex-derivatives","SOLF0:USTF0",1770189125611,76.79494706,97.449,97.4,77.5810746]
["bitfinex-derivatives","SOLF0:USTF0",1770189128715,30.87,97.496,97.385,409.48]
["bitfinex-derivatives","SOLF0:USTF0",1770189128716,76.79494706,97.526,97.447,30.33181377]
["bitfinex-derivatives","SOLF0:USTF0",1770189129011,76.79494706,97.56,97.47,33.70384446]
["bitfinex-derivatives","SOLF0:USTF0",1770189129218,76.79494706,97.544,97.491,30.33181377]
["bitfinex-derivatives","SOLF0:USTF0",1770189129409,76.79494706,97.559,97.5,33.70384446]
["bitfinex-derivatives","SOLF0:USTF0",1770189129915,3.37203069,97.53,97.484,30.33181377]
["bitfinex-derivatives","SOLF0:USTF0",1770189131218,76.79494706,97.539,97.484,30.33181377]
["bitfinex-derivatives","SOLF0:USTF0",1770189131416,3.37203069,97.52,97.47,3.37203069]
["bitfinex-derivatives","SOLF0:USTF0",1770189132413,76.79494706,97.53,97.468,32.31223907]
["bitfinex-derivatives","SOLF0:USTF0",1770189132914,76.79494706,97.611,97.468,32.31223907]
["bitfinex-derivatives","SOLF0:USTF0",1770189133228,125.8689327,98.038,97.536,143.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770189133229,4.534e-05,97.577,97.536,143.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770189133416,76.79494706,97.615,97.538,5.322952]
["bitfinex-derivatives","SOLF0:USTF0",1770189133616,76.79494706,97.615,97.542,5.322952]
["bitfinex-derivatives","SOLF0:USTF0",1770189133813,76.79494706,97.587,97.481,5.322952]
["bitfinex-derivatives","SOLF0:USTF0",1770189134020,76.79494706,97.587,97.489,4.91101599]
["bitfinex-derivatives","SOLF0:USTF0",1770189134325,8.41936728,97.55,97.489,4.91101599]
["bitfinex-derivatives","SOLF0:USTF0",1770189134522,76.79494706,97.549,97.489,4.91101599]
["bitfinex-derivatives","SOLF0:USTF0",1770189137031,76.79494706,97.549,97.472,409.3]
["bitfinex-derivatives","SOLF0:USTF0",1770189137032,78.46909481,97.619,97.529,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1770189137222,78.46909481,97.619,97.54,8.41936728]
["bitfinex-derivatives","SOLF0:USTF0",1770189137417,78.46909481,97.619,97.556,143.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770189137619,8.41936728,97.64,97.54,8.41936728]
["bitfinex-derivatives","SOLF0:USTF0",1770189137620,143.5816,97.638,97.54,8.41936728]
["bitfinex-derivatives","SOLF0:USTF0",1770189137821,143.5482,97.66,97.531,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1770189137822,78.46909481,97.662,97.587,143.655]
["bitfinex-derivatives","SOLF0:USTF0",1770189138022,78.46909481,97.662,97.581,143.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770189138023,78.46909481,97.709,97.641,143.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770189138220,78.46909481,97.709,97.618,552.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770189138428,78.46909481,97.709,97.619,143.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770189138926,78.46909481,97.709,97.618,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1770189139227,78.46909481,97.709,97.619,143.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770189139417,78.46909481,97.709,97.639,143.5788]
["bitfinex-derivatives","SOLF0:USTF0",1770189139616,78.46909481,97.709,97.629,143.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770189140326,143.4487,97.728,97.618,409.22]
["bitfinex-derivatives","SOLF0:USTF0",1770189140327,78.46909481,97.689,97.618,409.22]
["bitfinex-derivatives","SOLF0:USTF0",1770189140521,78.46909481,97.689,97.59,8.41936728]
["bitfinex-derivatives","SOLF0:USTF0",1770189140522,78.46909481,97.689,97.58,143.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770189140720,78.35653778,97.686,97.581,354.98]
["bitfinex-derivatives","SOLF0:USTF0",1770189140918,78.35653778,97.684,97.581,354.98]
["bitfinex-derivatives","SOLF0:USTF0",1770189141125,78.35653778,97.669,97.581,354.98]
["bitfinex-derivatives","SOLF0:USTF0",1770189142436,78.35653778,97.669,97.582,152.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770189142625,78.35653778,97.669,97.585,143.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770189143519,78.35653778,97.669,97.585,152.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770189143719,78.35653778,97.695,97.6,8.41936728]
["bitfinex-derivatives","SOLF0:USTF0",1770189143924,8.41936728,97.71,97.583,409.04]
["bitfinex-derivatives","SOLF0:USTF0",1770189143925,143.3669,97.784,97.68,8.41936728]
["bitfinex-derivatives","SOLF0:USTF0",1770189144121,78.35653778,97.779,97.689,143.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770189144326,78.35653778,97.779,97.682,143.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770189144527,78.35653778,97.759,97.672,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1770189144721,8.41936728,97.74,97.645,552.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770189145023,78.35653778,97.739,97.645,408.94]
["bitfinex-derivatives","SOLF0:USTF0",1770189145227,78.35653778,97.739,97.647,143.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770189146128,78.35653778,97.739,97.654,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770189146331,78.35653778,97.739,97.642,143.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770189146529,78.35653778,97.739,97.648,143.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770189147829,78.35653778,97.739,97.648,152.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770189148323,78.35653778,97.739,97.654,143.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770189148528,78.35653778,97.739,97.661,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770189148724,78.35653778,97.739,97.652,143.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770189149326,78.35653778,97.739,97.652,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770189149927,78.35653778,97.739,97.65,8.41936728]
["bitfinex-derivatives","SOLF0:USTF0",1770189149928,78.35653778,97.719,97.648,408.74]
["bitfinex-derivatives","SOLF0:USTF0",1770189150133,78.35653778,97.719,97.634,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770189150321,8.41936728,97.7,97.618,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1770189150627,78.35653778,97.699,97.618,374.68]
["bitfinex-derivatives","SOLF0:USTF0",1770189151030,8.41936728,97.7,97.621,143.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770189151232,78.35653778,97.719,97.625,143.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770189151426,78.35653778,97.719,97.645,143.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770189151727,78.35653778,97.719,97.639,143.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770189152326,78.35653778,97.751,97.651,143.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770189152532,78.35653778,97.751,97.645,143.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770189152533,78.35653778,97.749,97.653,143.557]
["bitfinex-derivatives","SOLF0:USTF0",1770189152732,8.41936728,97.73,97.637,408.66]
["bitfinex-derivatives","SOLF0:USTF0",1770189152928,78.35653778,97.729,97.637,408.66]
["bitfinex-derivatives","SOLF0:USTF0",1770189153734,78.35653778,97.729,97.643,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770189154529,78.35653778,97.724,97.637,408.66]
["bitfinex-derivatives","SOLF0:USTF0",1770189155135,78.35653778,97.778,97.687,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770189155330,78.35653778,97.774,97.674,143.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770189155535,78.35653778,97.765,97.674,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770189156040,78.35653778,97.765,97.673,408.6]
["bitfinex-derivatives","SOLF0:USTF0",1770189157137,78.35653778,97.763,97.673,417.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770189157337,78.35653778,97.758,97.673,417.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770189158634,78.35653778,97.754,97.673,417.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770189159234,143.3534,97.793,97.693,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189159235,78.35653778,97.774,97.693,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189159635,78.35653778,97.772,97.693,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189160739,78.35653778,97.77,97.693,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189161540,86.77590506,97.77,97.693,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189162028,78.35653778,97.762,97.67,8.41936728]
["bitfinex-derivatives","SOLF0:USTF0",1770189162231,78.35653778,97.762,97.661,143.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770189163132,78.35653778,97.762,97.659,368.1]
["bitfinex-derivatives","SOLF0:USTF0",1770189163133,78.35653778,97.759,97.687,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770189163337,1.78072063,97.79,97.659,368.1]
["bitfinex-derivatives","SOLF0:USTF0",1770189163338,30.87,97.794,97.736,143.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770189163641,78.35653778,97.8,97.723,408.4]
["bitfinex-derivatives","SOLF0:USTF0",1770189164334,78.35653778,97.8,97.727,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770189168736,8.41936728,97.79,97.717,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770189168939,78.35653778,97.789,97.693,143.4987]
["bitfinex-derivatives","SOLF0:USTF0",1770189170744,78.32837957,97.769,97.691,143.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770189171740,78.32837957,97.769,97.704,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770189172049,78.32837957,97.769,97.681,143.5169]
["bitfinex-derivatives","SOLF0:USTF0",1770189172249,78.32837957,97.769,97.67,151.95246728]
["bitfinex-derivatives","SOLF0:USTF0",1770189172250,78.32837957,97.769,97.693,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189172646,78.32837957,97.767,97.67,8.41936728]
["bitfinex-derivatives","SOLF0:USTF0",1770189172946,78.32837957,97.756,97.668,247.94]
["bitfinex-derivatives","SOLF0:USTF0",1770189173246,78.32837957,97.728,97.651,408.24]
["bitfinex-derivatives","SOLF0:USTF0",1770189174243,78.32837957,97.728,97.63,416.65936728]
["bitfinex-derivatives","SOLF0:USTF0",1770189174849,78.32837957,97.726,97.639,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1770189175150,78.32837957,97.726,97.634,143.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770189175450,78.32837957,97.722,97.638,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1770189176145,78.32837957,97.719,97.638,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1770189176441,78.32837957,97.719,97.63,8.41936728]
["bitfinex-derivatives","SOLF0:USTF0",1770189176442,78.34838843,97.714,97.624,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770189176848,78.34838843,97.703,97.624,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770189177050,78.34838843,97.703,97.58,143.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770189177051,78.34838843,97.694,97.58,143.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770189177255,78.34838843,97.694,97.6,8.41936728]
["bitfinex-derivatives","SOLF0:USTF0",1770189178455,78.34838843,97.694,97.611,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770189178752,78.34838843,97.694,97.6,8.41936728]
["bitfinex-derivatives","SOLF0:USTF0",1770189179150,78.34838843,97.69,97.606,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770189179756,78.34838843,97.69,97.6,8.41936728]
["bitfinex-derivatives","SOLF0:USTF0",1770189179757,78.34838843,97.69,97.611,143.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770189180653,78.34838843,97.688,97.597,408.32]
["bitfinex-derivatives","SOLF0:USTF0",1770189180856,143.4927,97.698,97.597,408.32]
["bitfinex-derivatives","SOLF0:USTF0",1770189180857,78.34838843,97.679,97.597,408.32]
["bitfinex-derivatives","SOLF0:USTF0",1770189181157,78.34838843,97.659,97.562,143.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770189181357,78.34838843,97.659,97.55,8.41936728]
["bitfinex-derivatives","SOLF0:USTF0",1770189181358,78.34838843,97.656,97.583,143.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770189181657,78.34838843,97.656,97.579,143.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770189181658,78.34838843,97.656,97.584,143.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770189182155,78.34838843,97.656,97.59,143.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770189182549,78.34838843,97.656,97.602,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770189182867,240.8,97.688,97.601,143.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770189182868,78.34838843,97.687,97.601,143.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770189183554,78.34838843,97.685,97.593,143.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770189184048,78.34838843,97.682,97.601,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770189184860,78.34838843,97.678,97.601,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770189185156,78.34838843,97.676,97.601,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770189185348,78.34838843,97.674,97.601,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770189185554,78.34838843,97.672,97.601,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770189186161,78.34838843,97.67,97.601,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770189186459,78.34838843,97.668,97.601,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770189187259,78.34838843,97.666,97.601,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770189188357,78.34838843,97.664,97.601,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770189188559,85.8997875,97.663,97.601,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770189188756,7.55139907,97.662,97.601,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770189188955,7.55139907,97.661,97.612,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770189189150,78.34838843,97.663,97.612,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770189190961,78.34838843,97.663,97.6,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770189192757,78.34838843,97.663,97.61,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770189194766,78.34838843,97.68,97.62,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770189194965,9.47413021,97.705,97.59,408.5]
["bitfinex-derivatives","SOLF0:USTF0",1770189194966,11.4085,97.719,97.662,143.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770189195161,78.34838843,97.737,97.662,143.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770189195357,78.34838843,97.737,97.645,408.54]
["bitfinex-derivatives","SOLF0:USTF0",1770189195561,78.34838843,97.709,97.631,143.59]
["bitfinex-derivatives","SOLF0:USTF0",1770189195967,78.34838843,97.709,97.633,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770189197262,78.34838843,97.735,97.651,152.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770189197772,78.34838843,97.735,97.661,143.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770189197957,78.34838843,97.735,97.46,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770189197958,78.34838843,97.752,97.683,143.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770189199466,78.34838843,97.752,97.692,143.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770189199661,78.34838843,97.752,97.697,143.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770189200359,78.34838843,97.752,97.683,143.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770189200360,78.34838843,97.752,97.678,408.5]
["bitfinex-derivatives","SOLF0:USTF0",1770189200564,78.34838843,97.752,97.651,143.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770189200565,78.34838843,97.739,97.651,143.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770189201664,78.34838843,97.739,97.657,9.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770189201865,78.34838843,97.739,97.644,143.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770189202266,78.34838843,97.739,97.642,408.48]
["bitfinex-derivatives","SOLF0:USTF0",1770189202870,78.39385935,97.736,97.642,408.48]
["bitfinex-derivatives","SOLF0:USTF0",1770189203259,78.39385935,97.734,97.642,408.48]
["bitfinex-derivatives","SOLF0:USTF0",1770189204771,87.61495935,97.734,97.643,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770189206071,143.4288,97.742,97.611,143.619]
["bitfinex-derivatives","SOLF0:USTF0",1770189206072,78.39385935,97.719,97.62,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189207771,78.39385935,97.716,97.621,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770189209261,78.39385935,97.714,97.621,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770189209467,143.4624,97.719,97.621,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770189209468,78.39385935,97.707,97.621,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770189209667,78.39385935,97.705,97.621,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770189209966,78.39385935,97.703,97.632,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770189211669,78.39385935,97.703,97.642,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770189213273,78.39385935,97.703,97.652,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770189213474,78.39385935,97.734,97.649,143.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770189213775,78.39385935,97.732,97.649,143.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770189214076,78.39385935,97.73,97.649,143.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770189214271,78.39385935,97.764,97.669,143.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770189214465,78.39385935,97.764,97.66,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189214466,78.39385935,97.762,97.67,143.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770189214674,78.39385935,97.76,97.67,143.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770189214871,78.39385935,97.758,97.683,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770189215065,78.39385935,97.756,97.683,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770189215269,78.39385935,97.754,97.683,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770189215469,270.14,97.776,97.66,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189215470,78.39385935,97.749,97.673,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770189215675,78.39385935,97.747,97.673,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770189215876,78.39385935,97.745,97.673,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770189216074,78.39385935,97.743,97.682,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770189216377,78.39385935,97.741,97.682,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770189216569,9.219,97.756,97.682,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770189216570,78.39385935,97.739,97.682,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770189216876,78.39385935,97.737,97.682,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770189218069,78.39385935,97.737,97.693,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189218874,7.4256601,97.736,97.64,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189219076,85.81951945,97.735,97.643,408.4]
["bitfinex-derivatives","SOLF0:USTF0",1770189219273,78.39385935,97.733,97.703,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770189219468,78.39385935,97.749,97.703,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770189219975,8.39440357,97.77,97.703,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770189219976,85.8218745,97.748,97.703,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770189220180,78.39385935,97.748,97.703,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770189221478,78.39385935,97.746,97.692,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1770189221975,78.39385935,97.744,97.644,143.571]
["bitfinex-derivatives","SOLF0:USTF0",1770189222181,78.39385935,97.742,97.669,143.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770189222370,78.39385935,97.74,97.668,143.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770189222574,78.39385935,97.738,97.668,143.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770189222778,78.39385935,97.736,97.668,143.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770189222976,78.39385935,97.734,97.668,143.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770189223175,78.39385935,97.732,97.668,143.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770189223373,7.42487964,97.733,97.668,143.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770189223374,78.39385935,97.73,97.668,143.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770189223575,8.39440357,97.74,97.679,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770189223576,78.39385935,97.728,97.679,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770189223777,78.39385935,97.726,97.654,143.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770189223982,78.39385935,97.724,97.661,143.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770189224181,78.39385935,97.722,97.679,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770189224380,78.39385935,97.72,97.679,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770189224681,78.39385935,97.718,97.652,143.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770189224876,78.39385935,97.716,97.652,143.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770189225078,78.39385935,97.714,97.669,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770189225272,78.39385935,97.712,97.669,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770189226281,78.39385935,97.712,97.646,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1770189227276,78.39385935,97.712,97.64,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189227678,78.39385935,97.712,97.641,9.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770189227879,78.39385935,97.712,97.64,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189228575,78.39385935,97.712,97.637,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1770189228777,78.39385935,97.704,97.596,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1770189228979,143.5171,97.682,97.592,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1770189229184,78.39385935,97.669,97.592,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1770189229383,8.39440357,97.67,97.592,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1770189229384,78.39385935,97.665,97.592,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1770189229584,78.39385935,97.649,97.592,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1770189229880,78.39385935,97.645,97.562,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1770189230080,78.39385935,97.643,97.562,408.36]
["bitfinex-derivatives","SOLF0:USTF0",1770189230280,78.39385935,97.641,97.552,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770189230480,78.39385935,97.639,97.55,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189230682,78.39385935,97.637,97.55,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189230882,78.44195134,97.635,97.55,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189231184,85.88472861,97.634,97.55,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189231385,78.44195134,97.632,97.55,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189231584,85.88472861,97.631,97.55,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189231885,78.44195134,97.631,97.556,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770189235298,78.44195134,97.631,97.57,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189235596,78.44195134,97.649,97.57,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189236095,78.44195134,97.649,97.59,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189239495,78.44195134,97.649,97.59,416.95440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189239696,78.45810044,97.666,97.593,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770189240099,78.45810044,97.664,97.57,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189240397,78.45810044,97.662,97.582,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770189240597,78.45810044,97.66,97.557,143.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770189240797,78.45810044,97.649,97.55,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189241097,78.45810044,97.647,97.55,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189241295,78.45810044,97.647,97.515,143.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770189241296,78.45810044,97.629,97.52,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189241498,8.39440357,97.63,97.52,8.39440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189241499,78.45810044,97.627,97.52,134.81440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189241707,78.45810044,97.625,97.52,134.81440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189242001,78.45810044,97.623,97.52,134.81440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189242205,8.39440357,97.63,97.52,134.81440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189242206,78.45810044,97.621,97.52,134.81440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189242402,78.45810044,97.619,97.52,134.81440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189242597,78.45810044,97.617,97.52,134.81440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189242793,78.45810044,97.617,97.532,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770189242997,78.45810044,97.617,97.52,134.81440357]
["bitfinex-derivatives","SOLF0:USTF0",1770189242998,78.45810044,97.617,97.529,143.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770189243196,78.45810044,97.617,97.53,408.58]
["bitfinex-derivatives","SOLF0:USTF0",1770189244198,78.45810044,97.617,97.542,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770189245305,78.45810044,97.617,97.552,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770189246597,78.45810044,97.617,97.564,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770189247806,78.45810044,97.617,97.573,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770189248605,270.82,97.668,97.548,143.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770189248606,78.45810044,97.634,97.566,143.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770189248905,78.45810044,97.634,97.557,143.699]
["bitfinex-derivatives","SOLF0:USTF0",1770189249203,78.45810044,97.634,97.57,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770189250201,78.45810044,97.634,97.56,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770189254312,78.45810044,97.634,97.54,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770189254803,78.45810044,97.619,97.54,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770189258112,78.45810044,97.619,97.549,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770189258503,78.45810044,97.619,97.566,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770189261308,78.45810044,97.619,97.543,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1770189261309,78.36712311,97.701,97.619,143.607]
["bitfinex-derivatives","SOLF0:USTF0",1770189261512,78.36712311,97.701,97.641,143.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770189261912,78.36712311,97.701,97.656,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770189262415,78.36712311,97.701,97.642,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770189263215,78.36712311,97.701,97.628,143.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770189263216,78.36712311,97.701,97.652,9.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770189268221,78.36712311,97.701,97.666,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770189269816,77.87731639,97.699,97.646,143.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770189270322,77.87731639,97.699,97.647,143.5666]
["bitfinex-derivatives","SOLF0:USTF0",1770189270521,77.87731639,97.699,97.655,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770189271622,77.87731639,97.699,97.648,143.5653]
["bitfinex-derivatives","SOLF0:USTF0",1770189271821,77.87731639,97.699,97.649,143.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770189272019,77.87731639,97.699,97.665,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770189272223,62.31641639,97.699,97.654,143.5568]
["bitfinex-derivatives","SOLF0:USTF0",1770189272525,15.49091639,97.699,97.655,143.555]
["bitfinex-derivatives","SOLF0:USTF0",1770189273426,7.49695033,97.698,97.655,143.555]
["bitfinex-derivatives","SOLF0:USTF0",1770189273619,8.40549326,97.72,97.634,84.51705314]
["bitfinex-derivatives","SOLF0:USTF0",1770189274423,8.40549326,97.72,97.645,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770189274719,75.19989759,97.719,97.646,75.28655314]
["bitfinex-derivatives","SOLF0:USTF0",1770189275313,75.19989759,97.719,97.653,75.28655314]
["bitfinex-derivatives","SOLF0:USTF0",1770189277825,75.19989759,97.719,97.64,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770189278225,75.19989759,97.719,97.635,75.28655314]
["bitfinex-derivatives","SOLF0:USTF0",1770189281227,17.62699326,97.73,97.635,75.28655314]
["bitfinex-derivatives","SOLF0:USTF0",1770189281228,75.19989759,97.715,97.635,75.28655314]
["bitfinex-derivatives","SOLF0:USTF0",1770189281531,143.4414,97.733,97.635,75.28655314]
["bitfinex-derivatives","SOLF0:USTF0",1770189281532,75.19989759,97.709,97.635,75.28655314]
["bitfinex-derivatives","SOLF0:USTF0",1770189282131,75.19989759,97.736,97.635,75.28655314]
["bitfinex-derivatives","SOLF0:USTF0",1770189282332,75.19989759,97.736,97.66,75.28655314]
["bitfinex-derivatives","SOLF0:USTF0",1770189282533,75.19989759,97.736,97.69,3.35313313]
["bitfinex-derivatives","SOLF0:USTF0",1770189284337,75.19989759,97.736,97.681,75.28655314]
["bitfinex-derivatives","SOLF0:USTF0",1770189285132,143.3562,97.791,97.667,408.46]
["bitfinex-derivatives","SOLF0:USTF0",1770189285133,75.19989759,97.756,97.691,75.28655314]
["bitfinex-derivatives","SOLF0:USTF0",1770189286227,75.19989759,97.756,97.671,75.28655314]
["bitfinex-derivatives","SOLF0:USTF0",1770189286431,75.19989759,97.749,97.671,75.28655314]
["bitfinex-derivatives","SOLF0:USTF0",1770189294933,75.19989759,97.749,97.674,76.76184283]
["bitfinex-derivatives","SOLF0:USTF0",1770189295434,72.70289142,97.739,97.656,85.99024283]
["bitfinex-derivatives","SOLF0:USTF0",1770189296234,72.70289142,97.739,97.668,76.76184283]
["bitfinex-derivatives","SOLF0:USTF0",1770189297938,72.70289142,97.739,97.654,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770189298239,143.3812,97.774,97.654,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770189298240,9.46601,97.767,97.679,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1770189298434,143.3392,97.803,97.64,416.72075306]
["bitfinex-derivatives","SOLF0:USTF0",1770189298435,75.52639567,97.766,97.69,76.30426649]
["bitfinex-derivatives","SOLF0:USTF0",1770189298836,75.52639567,97.759,97.669,76.30426649]
["bitfinex-derivatives","SOLF0:USTF0",1770189299437,75.52639567,97.755,97.68,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770189301845,75.52639567,97.752,97.68,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770189302143,75.52639567,97.739,97.68,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770189303038,75.52639567,97.736,97.653,76.30426649]
["bitfinex-derivatives","SOLF0:USTF0",1770189304047,75.52639567,97.734,97.665,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770189305055,75.52639567,97.732,97.665,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770189305249,75.52639567,97.73,97.665,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770189305448,75.52639567,97.728,97.665,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770189305749,75.52639567,97.726,97.653,76.30426649]
["bitfinex-derivatives","SOLF0:USTF0",1770189305950,75.52639567,97.724,97.653,76.30426649]
["bitfinex-derivatives","SOLF0:USTF0",1770189306145,75.52639567,97.722,97.653,76.30426649]
["bitfinex-derivatives","SOLF0:USTF0",1770189306450,75.52639567,97.709,97.653,76.30426649]
["bitfinex-derivatives","SOLF0:USTF0",1770189306651,75.52639567,97.689,97.632,76.30426649]
["bitfinex-derivatives","SOLF0:USTF0",1770189306848,143.4569,97.723,97.616,76.30426649]
["bitfinex-derivatives","SOLF0:USTF0",1770189306849,3.35531985,97.67,97.616,76.30426649]
["bitfinex-derivatives","SOLF0:USTF0",1770189307146,82.99062855,97.669,97.616,76.30426649]
["bitfinex-derivatives","SOLF0:USTF0",1770189307346,7.46423288,97.668,97.616,76.30426649]
["bitfinex-derivatives","SOLF0:USTF0",1770189307544,7.46423288,97.667,97.616,76.30426649]
["bitfinex-derivatives","SOLF0:USTF0",1770189307753,7.46423288,97.666,97.616,76.30426649]
["bitfinex-derivatives","SOLF0:USTF0",1770189308049,7.46423288,97.665,97.616,76.30426649]
["bitfinex-derivatives","SOLF0:USTF0",1770189308244,7.479815,97.664,97.616,76.30426649]
["bitfinex-derivatives","SOLF0:USTF0",1770189308447,75.52639567,97.669,97.616,76.30426649]
["bitfinex-derivatives","SOLF0:USTF0",1770189308646,191.62,97.716,97.586,400.76]
["bitfinex-derivatives","SOLF0:USTF0",1770189308647,5.38423546,97.717,97.66,3.35773435]
["bitfinex-derivatives","SOLF0:USTF0",1770189308952,75.52639567,97.739,97.68,73.65407324]
["bitfinex-derivatives","SOLF0:USTF0",1770189309152,3.35773435,97.71,97.661,70.29633889]
["bitfinex-derivatives","SOLF0:USTF0",1770189309846,75.52639567,97.719,97.661,70.29633889]
["bitfinex-derivatives","SOLF0:USTF0",1770189310447,75.52639567,97.709,97.629,72.15843072]
["bitfinex-derivatives","SOLF0:USTF0",1770189315452,75.52639567,97.709,97.611,461.20132095]
["bitfinex-derivatives","SOLF0:USTF0",1770189315652,75.52639567,97.709,97.612,71.50132095]
["bitfinex-derivatives","SOLF0:USTF0",1770189315851,75.52639567,97.689,97.612,71.50132095]
["bitfinex-derivatives","SOLF0:USTF0",1770189316752,8.387882,97.69,97.588,339.38]
["bitfinex-derivatives","SOLF0:USTF0",1770189316753,75.52639567,97.687,97.595,71.28196618]
["bitfinex-derivatives","SOLF0:USTF0",1770189317057,75.52639567,97.669,97.595,71.28196618]
["bitfinex-derivatives","SOLF0:USTF0",1770189317248,75.52639567,97.667,97.595,71.28196618]
["bitfinex-derivatives","SOLF0:USTF0",1770189318346,75.52639567,97.662,97.595,71.28196618]
["bitfinex-derivatives","SOLF0:USTF0",1770189318550,75.52639567,97.662,97.562,70.93758875]
["bitfinex-derivatives","SOLF0:USTF0",1770189319651,9.228,97.661,97.564,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770189319844,75.52639567,97.66,97.565,70.93758875]
["bitfinex-derivatives","SOLF0:USTF0",1770189320053,143.5117,97.685,97.561,401.4]
["bitfinex-derivatives","SOLF0:USTF0",1770189320054,75.52639567,97.705,97.581,74.55431232]
["bitfinex-derivatives","SOLF0:USTF0",1770189320250,75.52639567,97.705,97.611,74.55431232]
["bitfinex-derivatives","SOLF0:USTF0",1770189320447,75.52639567,97.693,97.611,74.55431232]
["bitfinex-derivatives","SOLF0:USTF0",1770189324052,75.52639567,97.693,97.614,76.29656214]
["bitfinex-derivatives","SOLF0:USTF0",1770189325657,75.52639567,97.693,97.61,8.387882]
["bitfinex-derivatives","SOLF0:USTF0",1770189325658,75.52639567,97.693,97.616,75.97512727]
["bitfinex-derivatives","SOLF0:USTF0",1770189326761,75.52639567,97.693,97.618,76.1724504]
["bitfinex-derivatives","SOLF0:USTF0",1770189328555,75.52639567,97.693,97.622,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189329262,73.82073692,97.689,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189329854,73.82073692,97.668,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189330757,73.82073692,97.666,97.591,85.31936298]
["bitfinex-derivatives","SOLF0:USTF0",1770189331757,73.82073692,97.663,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189332655,73.82073692,97.66,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189333864,73.82073692,97.658,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189334762,73.82073692,97.656,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189334963,7.45103221,97.655,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189335164,81.27176913,97.654,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189335367,81.27176913,97.653,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189335561,81.27176913,97.652,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189335760,81.27176913,97.651,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189335956,7.45103221,97.65,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189336160,73.82073692,97.651,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189336361,7.45091226,97.65,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189336566,73.82073692,97.651,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189336757,9.2285,97.655,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189336758,81.27164918,97.65,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189336967,73.82073692,97.65,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189337266,9.2285,97.655,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189338262,73.82073692,97.666,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189338456,73.82073692,97.664,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189338660,73.82073692,97.662,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189338965,73.82073692,97.66,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189339164,73.82073692,97.658,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189339367,7.4530838,97.657,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189339566,73.82073692,97.658,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189339762,7.4530838,97.657,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189339962,73.82073692,97.658,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189340165,7.4530838,97.657,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189340466,81.27382072,97.656,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189340667,73.82073692,97.656,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189341161,7.45631796,97.655,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189341366,73.82073692,97.656,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189341664,81.27721389,97.655,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189341863,73.82073692,97.655,97.591,76.08486298]
["bitfinex-derivatives","SOLF0:USTF0",1770189342062,73.82073692,97.639,97.559,74.68797063]
["bitfinex-derivatives","SOLF0:USTF0",1770189342267,7.45739281,97.638,97.576,74.62582065]
["bitfinex-derivatives","SOLF0:USTF0",1770189342467,73.82073692,97.656,97.577,74.62582065]
["bitfinex-derivatives","SOLF0:USTF0",1770189342669,7.45669814,97.655,97.579,74.62582065]
["bitfinex-derivatives","SOLF0:USTF0",1770189342863,73.82073692,97.656,97.579,74.62582065]
["bitfinex-derivatives","SOLF0:USTF0",1770189343063,7.45669814,97.655,97.579,74.62582065]
["bitfinex-derivatives","SOLF0:USTF0",1770189343369,7.45669814,97.654,97.579,74.62582065]
["bitfinex-derivatives","SOLF0:USTF0",1770189343568,73.82073692,97.656,97.579,74.62582065]
["bitfinex-derivatives","SOLF0:USTF0",1770189343769,7.45750999,97.655,97.593,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770189343968,7.45750999,97.654,97.594,74.62582065]
["bitfinex-derivatives","SOLF0:USTF0",1770189344169,7.45984465,97.653,97.594,74.62582065]
["bitfinex-derivatives","SOLF0:USTF0",1770189344372,73.82073692,97.656,97.594,74.62582065]
["bitfinex-derivatives","SOLF0:USTF0",1770189344567,7.45984465,97.655,97.594,74.62582065]
["bitfinex-derivatives","SOLF0:USTF0",1770189344869,7.45984465,97.654,97.594,74.62582065]
["bitfinex-derivatives","SOLF0:USTF0",1770189345072,7.45984465,97.653,97.594,74.62582065]
["bitfinex-derivatives","SOLF0:USTF0",1770189345266,73.82073692,97.656,97.594,74.62582065]
["bitfinex-derivatives","SOLF0:USTF0",1770189345464,73.82073692,97.674,97.604,74.32197673]
["bitfinex-derivatives","SOLF0:USTF0",1770189345769,81.2801828,97.673,97.604,74.32197673]
["bitfinex-derivatives","SOLF0:USTF0",1770189346069,81.2801828,97.672,97.604,74.32197673]
["bitfinex-derivatives","SOLF0:USTF0",1770189346268,7.45944588,97.671,97.604,74.32197673]
["bitfinex-derivatives","SOLF0:USTF0",1770189346469,7.45944588,97.67,97.604,74.32197673]
["bitfinex-derivatives","SOLF0:USTF0",1770189346672,7.45944588,97.669,97.618,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1770189346968,81.2801828,97.668,97.618,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1770189347177,7.45944588,97.667,97.618,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1770189347371,7.45944588,97.666,97.618,83.46382281]
["bitfinex-derivatives","SOLF0:USTF0",1770189347571,7.45944588,97.665,97.618,83.46382281]
["bitfinex-derivatives","SOLF0:USTF0",1770189347768,7.45944588,97.664,97.618,83.46382281]
["bitfinex-derivatives","SOLF0:USTF0",1770189348073,7.45944588,97.663,97.618,74.23182281]
["bitfinex-derivatives","SOLF0:USTF0",1770189348373,7.45944588,97.662,97.618,74.23182281]
["bitfinex-derivatives","SOLF0:USTF0",1770189348574,7.45944588,97.661,97.618,74.23182281]
["bitfinex-derivatives","SOLF0:USTF0",1770189348774,7.45944588,97.66,97.618,74.23182281]
["bitfinex-derivatives","SOLF0:USTF0",1770189348974,73.82073692,97.668,97.618,74.23182281]
["bitfinex-derivatives","SOLF0:USTF0",1770189348975,7.45944588,97.659,97.618,74.23182281]
["bitfinex-derivatives","SOLF0:USTF0",1770189349279,7.45944588,97.658,97.618,74.23182281]
["bitfinex-derivatives","SOLF0:USTF0",1770189349477,7.45944588,97.657,97.618,74.23182281]
["bitfinex-derivatives","SOLF0:USTF0",1770189349776,7.45944588,97.656,97.618,74.23182281]
["bitfinex-derivatives","SOLF0:USTF0",1770189349973,7.45944588,97.655,97.618,74.23182281]
["bitfinex-derivatives","SOLF0:USTF0",1770189350276,73.82073692,97.668,97.618,74.23182281]
["bitfinex-derivatives","SOLF0:USTF0",1770189350578,7.4691668,97.667,97.63,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770189350779,77.19381397,97.665,97.63,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770189350974,77.19381397,97.663,97.604,70.59973989]
["bitfinex-derivatives","SOLF0:USTF0",1770189351182,77.19381397,97.661,97.604,70.59973989]
["bitfinex-derivatives","SOLF0:USTF0",1770189351369,77.19381397,97.659,97.604,70.59973989]
["bitfinex-derivatives","SOLF0:USTF0",1770189351575,7.4691668,97.658,97.604,70.59973989]
["bitfinex-derivatives","SOLF0:USTF0",1770189351875,77.19381397,97.656,97.608,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770189352184,77.19381397,97.654,97.589,70.59973989]
["bitfinex-derivatives","SOLF0:USTF0",1770189352375,77.19381397,97.649,97.595,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770189352679,84.66298077,97.648,97.595,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770189352873,77.19381397,97.646,97.595,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770189353074,7.4691668,97.645,97.595,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770189353275,7.4691668,97.644,97.595,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770189353472,7.4691668,97.643,97.596,70.59973989]
["bitfinex-derivatives","SOLF0:USTF0",1770189353677,7.4691668,97.642,97.598,70.59973989]
["bitfinex-derivatives","SOLF0:USTF0",1770189353975,77.19381397,97.629,97.567,70.59973989]
["bitfinex-derivatives","SOLF0:USTF0",1770189354181,80.55318295,97.62,97.567,70.59973989]
["bitfinex-derivatives","SOLF0:USTF0",1770189354381,7.4691668,97.619,97.567,70.59973989]
["bitfinex-derivatives","SOLF0:USTF0",1770189354683,7.4691668,97.618,97.567,70.59973989]
["bitfinex-derivatives","SOLF0:USTF0",1770189354886,77.19381397,97.616,97.567,70.59973989]
["bitfinex-derivatives","SOLF0:USTF0",1770189355082,7.47325995,97.615,97.567,70.59973989]
["bitfinex-derivatives","SOLF0:USTF0",1770189355385,7.47325995,97.614,97.567,70.59973989]
["bitfinex-derivatives","SOLF0:USTF0",1770189355586,77.19381397,97.634,97.58,73.95910887]
["bitfinex-derivatives","SOLF0:USTF0",1770189355892,7.47362645,97.633,97.58,73.95910887]
["bitfinex-derivatives","SOLF0:USTF0",1770189356183,7.47362645,97.632,97.58,73.95910887]
["bitfinex-derivatives","SOLF0:USTF0",1770189356383,77.19381397,97.634,97.58,73.95910887]
["bitfinex-derivatives","SOLF0:USTF0",1770189356384,7.47362645,97.631,97.58,73.95910887]
["bitfinex-derivatives","SOLF0:USTF0",1770189356584,7.47362645,97.63,97.58,73.95910887]
["bitfinex-derivatives","SOLF0:USTF0",1770189356790,7.47362645,97.629,97.581,81.74672668]
["bitfinex-derivatives","SOLF0:USTF0",1770189356988,7.47362645,97.628,97.581,81.74672668]
["bitfinex-derivatives","SOLF0:USTF0",1770189357186,7.47362645,97.627,97.581,81.74672668]
["bitfinex-derivatives","SOLF0:USTF0",1770189357391,7.47362645,97.626,97.581,81.74672668]
["bitfinex-derivatives","SOLF0:USTF0",1770189357581,77.19381397,97.634,97.581,81.74672668]
["bitfinex-derivatives","SOLF0:USTF0",1770189357782,7.47666431,97.633,97.581,81.74672668]
["bitfinex-derivatives","SOLF0:USTF0",1770189357982,7.47666431,97.632,97.581,81.74672668]
["bitfinex-derivatives","SOLF0:USTF0",1770189358188,7.47666431,97.631,97.581,81.74672668]
["bitfinex-derivatives","SOLF0:USTF0",1770189358383,7.47666431,97.63,97.581,81.74672668]
["bitfinex-derivatives","SOLF0:USTF0",1770189358583,7.47666431,97.629,97.581,81.74672668]
["bitfinex-derivatives","SOLF0:USTF0",1770189358789,7.47666431,97.628,97.581,81.74672668]
["bitfinex-derivatives","SOLF0:USTF0",1770189358983,7.47666431,97.627,97.581,81.74672668]
["bitfinex-derivatives","SOLF0:USTF0",1770189359190,7.47666431,97.626,97.581,81.74672668]
["bitfinex-derivatives","SOLF0:USTF0",1770189359389,7.47666431,97.625,97.581,81.74672668]
["bitfinex-derivatives","SOLF0:USTF0",1770189359692,77.19381397,97.634,97.581,81.74672668]
["bitfinex-derivatives","SOLF0:USTF0",1770189359892,7.48226689,97.633,97.581,81.74672668]
["bitfinex-derivatives","SOLF0:USTF0",1770189360091,74.6078967,97.677,97.615,72.67231147]
["bitfinex-derivatives","SOLF0:USTF0",1770189360291,3.35936898,97.68,97.621,72.67231147]
["bitfinex-derivatives","SOLF0:USTF0",1770189360493,74.6078967,97.685,97.631,72.67231147]
["bitfinex-derivatives","SOLF0:USTF0",1770189361191,272.58,97.733,97.621,143.604]
["bitfinex-derivatives","SOLF0:USTF0",1770189361192,3.35936898,97.7,97.65,72.67231147]
["bitfinex-derivatives","SOLF0:USTF0",1770189361596,3.35936898,97.7,97.65,76.03168045]
["bitfinex-derivatives","SOLF0:USTF0",1770189361793,74.6078967,97.706,97.65,76.03168045]
["bitfinex-derivatives","SOLF0:USTF0",1770189361988,3.35936898,97.7,97.65,76.03168045]
["bitfinex-derivatives","SOLF0:USTF0",1770189362195,3.35936898,97.7,97.65,72.67231147]
["bitfinex-derivatives","SOLF0:USTF0",1770189362389,74.6078967,97.706,97.655,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770189363399,12.63667074,97.744,97.655,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770189363400,74.6078967,97.725,97.675,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770189363896,272.58,97.746,97.643,143.573]
["bitfinex-derivatives","SOLF0:USTF0",1770189363897,74.6078967,97.719,97.643,143.573]
["bitfinex-derivatives","SOLF0:USTF0",1770189364100,74.6078967,97.699,97.65,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770189367699,74.6078967,97.699,97.637,74.148774]
["bitfinex-derivatives","SOLF0:USTF0",1770189367995,74.6078967,97.737,97.641,73.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1770189368397,74.6078967,97.737,97.64,8.38912321]
["bitfinex-derivatives","SOLF0:USTF0",1770189368398,74.6078967,97.737,97.643,73.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1770189369300,74.6078967,97.737,97.643,482.28441308]
["bitfinex-derivatives","SOLF0:USTF0",1770189369600,74.6078967,97.737,97.644,73.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1770189372205,74.6078967,97.735,97.644,73.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1770189372401,74.6078967,97.733,97.644,73.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1770189372699,74.6078967,97.731,97.644,73.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1770189372898,74.6078967,97.729,97.644,73.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1770189373097,74.6078967,97.727,97.644,73.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1770189373297,74.6078967,97.725,97.644,73.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1770189373502,74.6078967,97.723,97.644,73.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1770189373707,74.6078967,97.721,97.644,73.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1770189373908,74.6078967,97.719,97.644,73.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1770189374207,82.06568049,97.718,97.644,73.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1770189374408,82.06568049,97.717,97.644,73.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1770189374708,7.45778379,97.716,97.644,73.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1770189374904,74.6078967,97.717,97.644,73.72441308]
["bitfinex-derivatives","SOLF0:USTF0",1770189379210,74.6078967,97.717,97.622,143.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770189379211,82.9933249,97.71,97.618,73.93763355]
["bitfinex-derivatives","SOLF0:USTF0",1770189379404,74.6078967,97.708,97.618,73.93763355]
["bitfinex-derivatives","SOLF0:USTF0",1770189379600,74.6078967,97.706,97.618,73.93763355]
["bitfinex-derivatives","SOLF0:USTF0",1770189379806,74.6078967,97.704,97.618,73.93763355]
["bitfinex-derivatives","SOLF0:USTF0",1770189380006,74.6078967,97.702,97.618,73.93763355]
["bitfinex-derivatives","SOLF0:USTF0",1770189380204,74.6078967,97.7,97.621,73.77652473]
["bitfinex-derivatives","SOLF0:USTF0",1770189380510,74.6078967,97.729,97.623,73.77652473]
["bitfinex-derivatives","SOLF0:USTF0",1770189380817,74.6078967,97.727,97.623,73.77652473]
["bitfinex-derivatives","SOLF0:USTF0",1770189381014,77.07966059,97.725,97.623,73.77652473]
["bitfinex-derivatives","SOLF0:USTF0",1770189381210,77.07966059,97.723,97.623,73.77652473]
["bitfinex-derivatives","SOLF0:USTF0",1770189381508,8.3854282,97.73,97.623,73.77652473]
["bitfinex-derivatives","SOLF0:USTF0",1770189381509,77.07966059,97.721,97.623,73.77652473]
["bitfinex-derivatives","SOLF0:USTF0",1770189381708,77.07966059,97.719,97.634,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189381910,77.07966059,97.717,97.634,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189382108,77.07966059,97.715,97.634,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189382310,7.44783664,97.714,97.634,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189382511,77.07966059,97.715,97.646,69.96873597]
["bitfinex-derivatives","SOLF0:USTF0",1770189382702,7.44781476,97.714,97.646,69.96873597]
["bitfinex-derivatives","SOLF0:USTF0",1770189382902,77.07966059,97.704,97.626,69.96873597]
["bitfinex-derivatives","SOLF0:USTF0",1770189383102,77.07966059,97.702,97.626,69.96873597]
["bitfinex-derivatives","SOLF0:USTF0",1770189383408,77.07966059,97.7,97.626,69.96873597]
["bitfinex-derivatives","SOLF0:USTF0",1770189383608,77.07966059,97.698,97.626,69.96873597]
["bitfinex-derivatives","SOLF0:USTF0",1770189383812,77.07966059,97.696,97.626,69.96873597]
["bitfinex-derivatives","SOLF0:USTF0",1770189384010,77.07966059,97.694,97.626,69.96873597]
["bitfinex-derivatives","SOLF0:USTF0",1770189384410,80.43645393,97.69,97.631,69.53971797]
["bitfinex-derivatives","SOLF0:USTF0",1770189390616,77.07966059,97.688,97.631,69.53971797]
["bitfinex-derivatives","SOLF0:USTF0",1770189390816,3.35679334,97.68,97.631,69.53971797]
["bitfinex-derivatives","SOLF0:USTF0",1770189391611,80.43645393,97.68,97.631,69.53971797]
["bitfinex-derivatives","SOLF0:USTF0",1770189391820,3.35679334,97.67,97.631,69.53971797]
["bitfinex-derivatives","SOLF0:USTF0",1770189392315,80.43645393,97.66,97.615,67.65440759]
["bitfinex-derivatives","SOLF0:USTF0",1770189392519,77.07966059,97.66,97.615,67.65440759]
["bitfinex-derivatives","SOLF0:USTF0",1770189395516,77.07966059,97.674,97.621,67.4750905]
["bitfinex-derivatives","SOLF0:USTF0",1770189396120,77.07966059,97.688,97.64,3.35679334]
["bitfinex-derivatives","SOLF0:USTF0",1770189396318,77.07966059,97.669,97.611,67.27124109]
["bitfinex-derivatives","SOLF0:USTF0",1770189396520,77.07966059,97.669,97.604,143.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770189396521,77.07966059,97.669,97.62,70.62803443]
["bitfinex-derivatives","SOLF0:USTF0",1770189396923,77.07966059,97.684,97.631,67.27124109]
["bitfinex-derivatives","SOLF0:USTF0",1770189397222,84.5190246,97.683,97.631,67.27124109]
["bitfinex-derivatives","SOLF0:USTF0",1770189397422,77.07966059,97.683,97.631,67.27124109]
["bitfinex-derivatives","SOLF0:USTF0",1770189397618,77.07966059,97.683,97.643,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770189400421,3.35679334,97.67,97.615,67.79007896]
["bitfinex-derivatives","SOLF0:USTF0",1770189400613,80.43645393,97.68,97.621,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189401223,84.53199252,97.679,97.621,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189401421,7.45233193,97.678,97.621,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189401723,77.07966059,97.679,97.631,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770189401920,7.45556282,97.678,97.631,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770189402118,77.07966059,97.679,97.631,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770189402320,7.45956938,97.678,97.631,81.16694102]
["bitfinex-derivatives","SOLF0:USTF0",1770189402519,7.45956938,97.677,97.631,81.16694102]
["bitfinex-derivatives","SOLF0:USTF0",1770189402726,7.45956938,97.676,97.631,81.16694102]
["bitfinex-derivatives","SOLF0:USTF0",1770189403024,7.45956938,97.675,97.631,81.16694102]
["bitfinex-derivatives","SOLF0:USTF0",1770189403324,7.46399506,97.674,97.631,81.16694102]
["bitfinex-derivatives","SOLF0:USTF0",1770189403526,7.46399506,97.674,97.607,408.52]
["bitfinex-derivatives","SOLF0:USTF0",1770189403527,77.07966059,97.669,97.618,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770189403729,77.07966059,97.659,97.618,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770189404026,7.46530769,97.658,97.613,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189404221,7.46930311,97.657,97.613,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189404427,7.46930311,97.656,97.613,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189404728,77.07966059,97.659,97.613,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189405229,77.07966059,97.676,97.63,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189405424,7.46845756,97.675,97.63,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189405629,3.35679334,97.67,97.63,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189405930,7.46845756,97.669,97.63,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189406131,7.46845756,97.668,97.63,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189406335,7.46845756,97.667,97.63,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189406536,7.46845756,97.666,97.63,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189406739,7.46845756,97.665,97.631,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770189406939,3.35679334,97.67,97.631,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770189407132,3.35679334,97.67,97.607,408.52]
["bitfinex-derivatives","SOLF0:USTF0",1770189407133,84.54759318,97.669,97.574,143.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770189407442,143.4894,97.7,97.574,143.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770189407443,3.35679334,97.65,97.595,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189407638,3.259e-05,97.649,97.604,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189407839,77.07966059,97.657,97.611,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189408039,77.07966059,97.657,97.618,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1770189409134,80.43645393,97.67,97.618,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1770189409340,3.35679334,97.66,97.618,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1770189410634,3.35679334,97.66,97.611,71.93624102]
["bitfinex-derivatives","SOLF0:USTF0",1770189412541,3.35679334,97.63,97.577,77.7194158]
["bitfinex-derivatives","SOLF0:USTF0",1770189413538,75.02690624,97.639,97.591,77.7194158]
["bitfinex-derivatives","SOLF0:USTF0",1770189414641,75.02690624,97.639,97.59,3.35679334]
["bitfinex-derivatives","SOLF0:USTF0",1770189414642,75.02690624,97.639,97.593,77.7194158]
["bitfinex-derivatives","SOLF0:USTF0",1770189417735,75.02690624,97.639,97.581,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770189417942,3.35679334,97.62,97.581,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770189418136,3.35679334,97.63,97.581,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770189418536,3.35679334,97.63,97.581,86.44050941]
["bitfinex-derivatives","SOLF0:USTF0",1770189420537,75.02690624,97.639,97.591,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189420738,71.44177257,97.653,97.604,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189420936,3.35679334,97.66,97.604,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189420937,78.88798059,97.652,97.604,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189421138,71.44177257,97.652,97.604,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189421436,7.44757194,97.651,97.604,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189421741,3.35679334,97.66,97.608,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189422036,71.44177257,97.667,97.61,80.56190275]
["bitfinex-derivatives","SOLF0:USTF0",1770189422229,7.44858279,97.666,97.61,80.56190275]
["bitfinex-derivatives","SOLF0:USTF0",1770189422431,7.44858279,97.665,97.61,80.56190275]
["bitfinex-derivatives","SOLF0:USTF0",1770189422632,3.35679334,97.68,97.634,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770189422839,7.44826489,97.679,97.634,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770189423043,7.44826489,97.678,97.634,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770189423343,7.44826489,97.677,97.634,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770189423642,71.44177257,97.697,97.651,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189423844,71.44177257,97.697,97.642,143.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770189423845,71.44177257,97.715,97.661,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189424841,71.44177257,97.715,97.663,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770189425344,71.44177257,97.709,97.663,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770189425543,71.44177257,97.709,97.65,3.35679334]
["bitfinex-derivatives","SOLF0:USTF0",1770189425544,9.53301992,97.749,97.705,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770189425743,71.44177257,97.759,97.705,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189426349,3.35679334,97.73,97.693,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189426541,71.44177257,97.74,97.693,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189426741,3.35679334,97.73,97.693,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189427848,74.79856591,97.74,97.693,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189428248,12.63667074,97.801,97.68,146.87519334]
["bitfinex-derivatives","SOLF0:USTF0",1770189428249,3.35679334,97.76,97.701,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189428442,8.379582,97.78,97.701,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189429151,9.2171,97.776,97.701,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189430243,71.44177257,97.759,97.682,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189434749,80.65887257,97.776,97.682,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189434955,71.44177257,97.776,97.686,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189435554,7.43628252,97.775,97.686,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189435756,71.44177257,97.776,97.686,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189436454,71.44177257,97.774,97.688,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189437757,9.2183,97.764,97.688,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189438252,80.66007257,97.764,97.688,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189440253,71.44177257,97.764,97.688,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189442956,73.44649932,97.772,97.688,77.20510941]
["bitfinex-derivatives","SOLF0:USTF0",1770189443161,73.44649932,97.772,97.701,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189444163,82.66259932,97.787,97.701,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189445563,73.44649932,97.787,97.705,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189446258,73.44649932,97.787,97.708,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189447758,73.44649932,97.787,97.711,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189449165,73.44649932,97.787,97.714,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189450265,73.44649932,97.787,97.716,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189450465,73.44649932,97.787,97.731,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189453865,73.44649932,97.806,97.74,78.56422442]
["bitfinex-derivatives","SOLF0:USTF0",1770189454066,73.44649932,97.799,97.74,78.56422442]
["bitfinex-derivatives","SOLF0:USTF0",1770189454260,76.79622606,97.79,97.74,78.56422442]
["bitfinex-derivatives","SOLF0:USTF0",1770189454461,3.34972674,97.78,97.732,84.43569768]
["bitfinex-derivatives","SOLF0:USTF0",1770189454767,76.79622606,97.79,97.732,84.43569768]
["bitfinex-derivatives","SOLF0:USTF0",1770189455567,73.44649932,97.769,97.732,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770189456067,73.44649932,97.779,97.732,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770189457270,73.44649932,97.779,97.728,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189458473,3.34972674,97.79,97.741,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189458670,73.44649932,97.789,97.741,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189459276,82.66239932,97.789,97.741,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189460278,73.44649932,97.789,97.741,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189461072,73.44649932,97.82,97.753,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189461271,73.44649932,97.809,97.753,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189462867,73.44649932,97.809,97.76,3.34972674]
["bitfinex-derivatives","SOLF0:USTF0",1770189463071,73.44649932,97.824,97.77,78.56422442]
["bitfinex-derivatives","SOLF0:USTF0",1770189463273,73.44649932,97.841,97.791,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189463471,76.79622606,97.86,97.801,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189464172,143.2275,97.879,97.779,143.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770189464173,73.44649932,97.875,97.83,3.34972674]
["bitfinex-derivatives","SOLF0:USTF0",1770189464478,3.34972674,97.89,97.831,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189464774,73.44649932,97.897,97.84,3.34972674]
["bitfinex-derivatives","SOLF0:USTF0",1770189465368,73.44649932,97.879,97.82,78.56422442]
["bitfinex-derivatives","SOLF0:USTF0",1770189465676,3.34972674,97.89,97.831,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189465870,73.44649932,97.896,97.84,3.34972674]
["bitfinex-derivatives","SOLF0:USTF0",1770189466273,73.44649932,97.896,97.831,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189466471,3.34972674,97.87,97.82,3.34972674]
["bitfinex-derivatives","SOLF0:USTF0",1770189466670,3.34972674,97.87,97.816,408.06]
["bitfinex-derivatives","SOLF0:USTF0",1770189466876,3.34972674,97.87,97.82,3.34972674]
["bitfinex-derivatives","SOLF0:USTF0",1770189467479,3.34972674,97.87,97.82,78.56422442]
["bitfinex-derivatives","SOLF0:USTF0",1770189469075,143.1813,97.911,97.767,143.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770189469076,3.34972674,97.85,97.805,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189469270,143.2075,97.893,97.788,407.96]
["bitfinex-derivatives","SOLF0:USTF0",1770189469271,3.34972674,97.83,97.788,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189470381,73.44649932,97.84,97.788,75.21449768]
["bitfinex-derivatives","SOLF0:USTF0",1770189471281,73.44649932,97.84,97.767,76.83582052]
["bitfinex-derivatives","SOLF0:USTF0",1770189471282,81.81260912,97.84,97.767,76.83582052]
["bitfinex-derivatives","SOLF0:USTF0",1770189471491,75.61302482,97.838,97.767,76.83582052]
["bitfinex-derivatives","SOLF0:USTF0",1770189471780,75.61302482,97.836,97.767,76.83582052]
["bitfinex-derivatives","SOLF0:USTF0",1770189471969,75.61302482,97.834,97.767,76.83582052]
["bitfinex-derivatives","SOLF0:USTF0",1770189472177,75.61302482,97.832,97.767,76.83582052]
["bitfinex-derivatives","SOLF0:USTF0",1770189472376,75.61302482,97.83,97.767,76.83582052]
["bitfinex-derivatives","SOLF0:USTF0",1770189473678,75.61302482,97.864,97.781,76.83582052]
["bitfinex-derivatives","SOLF0:USTF0",1770189473878,75.61302482,97.862,97.781,76.83582052]
["bitfinex-derivatives","SOLF0:USTF0",1770189474184,75.61302482,97.856,97.781,76.83582052]
["bitfinex-derivatives","SOLF0:USTF0",1770189475180,75.61302482,97.856,97.77,8.3661098]
["bitfinex-derivatives","SOLF0:USTF0",1770189475181,75.61302482,97.856,97.783,76.83582052]
["bitfinex-derivatives","SOLF0:USTF0",1770189475692,75.61302482,97.856,97.785,76.83582052]
["bitfinex-derivatives","SOLF0:USTF0",1770189475984,75.61302482,97.856,97.777,143.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770189475985,75.61302482,97.856,97.787,76.83582052]
["bitfinex-derivatives","SOLF0:USTF0",1770189476386,75.87523751,97.878,97.791,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189476688,75.87523751,97.876,97.794,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189476884,75.87523751,97.874,97.794,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189477085,75.87523751,97.872,97.794,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189477682,75.87523751,97.872,97.8,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189478581,75.87523751,97.872,97.803,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189480196,75.87523751,97.872,97.79,8.3661098]
["bitfinex-derivatives","SOLF0:USTF0",1770189480197,75.87523751,97.872,97.806,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189481291,75.87523751,97.869,97.793,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770189481489,75.87523751,97.869,97.793,85.97002731]
["bitfinex-derivatives","SOLF0:USTF0",1770189484205,75.87523751,97.869,97.804,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770189484897,75.87523751,97.869,97.793,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189484898,75.87523751,97.867,97.793,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189485102,75.87523751,97.849,97.777,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189485704,75.87523751,97.846,97.771,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1770189486701,75.87523751,97.844,97.78,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770189487303,75.87523751,97.844,97.762,143.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770189487304,75.87523751,97.844,97.792,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770189487803,75.87523751,97.844,97.788,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189488301,75.87523751,97.844,97.803,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770189488501,75.87523751,97.844,97.788,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189489307,75.87523751,97.844,97.801,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770189489502,75.87523751,97.844,97.788,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189490808,75.87523751,97.844,97.792,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189491507,75.87523751,97.844,97.784,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770189492112,75.87523751,97.841,97.777,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189493009,75.87523751,97.839,97.777,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189494911,75.87523751,97.835,97.777,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189495114,75.87523751,97.835,97.762,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189495317,143.2869,97.839,97.762,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189495318,75.87523751,97.82,97.762,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189495609,84.24194905,97.82,97.735,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189496201,75.87523751,97.816,97.735,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189497405,75.87523751,97.806,97.735,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189497800,75.87523751,97.799,97.735,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189498108,75.87523751,97.797,97.735,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189500705,18.92879565,97.846,97.733,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1770189500706,85.08863751,97.816,97.747,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189501710,85.08863751,97.816,97.751,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770189502316,85.08863751,97.816,97.747,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189503912,62.0,97.79,97.747,76.75462731]
["bitfinex-derivatives","SOLF0:USTF0",1770189507016,76.26557658,97.789,97.73,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189507813,76.26557658,97.775,97.704,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189509521,143.3601,97.789,97.704,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189509522,76.26557658,97.772,97.704,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189510412,143.3769,97.777,97.704,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189510413,85.48507658,97.751,97.704,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189511319,85.48507658,97.751,97.687,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189511720,76.26557658,97.737,97.687,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189512317,76.26557658,97.752,97.687,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189514317,62.0,97.74,97.687,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189514920,76.26557658,97.739,97.687,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189517026,143.391,97.767,97.624,143.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770189517027,76.26557658,97.729,97.625,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189517331,143.4378,97.736,97.625,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189517332,76.26557658,97.709,97.625,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189518025,76.26557658,97.699,97.637,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189519517,76.26557658,97.699,97.653,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189520029,62.0,97.7,97.661,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189520219,76.26557658,97.721,97.661,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189521022,76.26557658,97.721,97.658,143.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770189521023,76.26557658,97.767,97.691,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189521218,138.26557658,97.76,97.691,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189521418,76.26557658,97.759,97.691,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189521626,62.0,97.76,97.716,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770189522327,62.0,97.76,97.71,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189522526,76.26557658,97.759,97.71,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189523423,76.26557658,97.759,97.678,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189523630,70.36671154,97.76,97.682,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189523631,76.26557658,97.757,97.682,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189524730,76.26557658,97.757,97.692,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1770189524928,76.26557658,97.757,97.685,143.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770189525125,76.26557658,97.757,97.688,143.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770189525828,76.26557658,97.757,97.702,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770189526225,76.26557658,97.757,97.702,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189526930,76.26557658,97.757,97.712,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1770189530233,62.0,97.76,97.726,73.610838]
["bitfinex-derivatives","SOLF0:USTF0",1770189530834,62.0,97.76,97.728,73.8653389]
["bitfinex-derivatives","SOLF0:USTF0",1770189531539,62.0,97.76,97.718,408.22]
["bitfinex-derivatives","SOLF0:USTF0",1770189532335,62.0,97.76,97.647,162.0244]
["bitfinex-derivatives","SOLF0:USTF0",1770189532336,78.60476417,97.759,97.688,73.8653389]
["bitfinex-derivatives","SOLF0:USTF0",1770189532534,71.2019143,97.759,97.688,73.8653389]
["bitfinex-derivatives","SOLF0:USTF0",1770189532732,71.2019143,97.759,97.69,73.8653389]
["bitfinex-derivatives","SOLF0:USTF0",1770189534046,71.2019143,97.759,97.692,73.8653389]
["bitfinex-derivatives","SOLF0:USTF0",1770189534748,71.2019143,97.757,97.692,73.8653389]
["bitfinex-derivatives","SOLF0:USTF0",1770189535145,62.0,97.76,97.711,73.8653389]
["bitfinex-derivatives","SOLF0:USTF0",1770189535345,71.2019143,97.79,97.717,73.8653389]
["bitfinex-derivatives","SOLF0:USTF0",1770189536043,71.2019143,97.79,97.722,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770189536240,62.0,97.78,97.717,73.8653389]
["bitfinex-derivatives","SOLF0:USTF0",1770189536444,62.0,97.78,97.681,408.2]
["bitfinex-derivatives","SOLF0:USTF0",1770189536445,78.61244268,97.779,97.688,143.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770189536649,62.0,97.78,97.689,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189536650,72.46634405,97.777,97.689,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189536947,72.46634405,97.775,97.689,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189537146,72.46634405,97.773,97.689,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189537348,72.46634405,97.771,97.689,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189537643,72.46634405,97.769,97.689,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189537843,72.46634405,97.769,97.709,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770189538242,72.46634405,97.767,97.709,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770189539349,62.0,97.78,97.689,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189539350,72.46634405,97.765,97.689,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189539548,8.36671154,97.77,97.689,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189539549,72.46634405,97.763,97.689,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189539747,72.46634405,97.761,97.689,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189539948,72.46634405,97.759,97.689,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189540147,72.46634405,97.757,97.689,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189540349,72.46634405,97.755,97.689,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189540645,72.46634405,97.753,97.689,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189540849,79.89357004,97.752,97.692,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189541150,7.42722599,97.751,97.692,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189541351,7.42722599,97.751,97.686,143.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770189541352,72.46634405,97.776,97.713,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189541550,62.0,97.78,97.716,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189542252,62.0,97.78,97.733,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770189542745,62.0,97.78,97.712,408.2]
["bitfinex-derivatives","SOLF0:USTF0",1770189542746,46.0147,97.78,97.749,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770189542951,72.46634405,97.794,97.749,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770189543147,72.46634405,97.812,97.746,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189543348,72.46634405,97.812,97.734,408.2]
["bitfinex-derivatives","SOLF0:USTF0",1770189543548,72.46634405,97.809,97.734,408.2]
["bitfinex-derivatives","SOLF0:USTF0",1770189543844,72.46634405,97.809,97.748,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770189543845,62.0,97.8,97.748,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770189544245,72.46634405,97.789,97.72,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189544848,72.46634405,97.789,97.727,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189545349,72.46634405,97.789,97.746,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770189546547,72.46634405,97.789,97.755,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1770189548954,72.46634405,97.789,97.743,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770189549154,81.96536753,97.789,97.715,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189549448,72.46634405,97.779,97.715,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189550649,72.46634405,97.775,97.699,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189550854,81.96536753,97.77,97.699,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189551054,72.46634405,97.77,97.704,143.4826]
["bitfinex-derivatives","SOLF0:USTF0",1770189551360,81.96536753,97.77,97.719,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770189551859,81.96536753,97.77,97.709,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770189552960,62.0,97.76,97.709,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770189553157,62.0,97.76,97.719,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770189553362,7.53662128,97.759,97.719,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770189553557,7.53662128,97.758,97.719,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770189553758,7.53662128,97.757,97.719,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770189553958,7.53662128,97.756,97.719,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770189554159,7.53662128,97.755,97.699,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189554359,7.53662128,97.754,97.699,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189554559,7.53662128,97.753,97.699,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189554762,62.0,97.76,97.699,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189555757,62.0,97.76,97.704,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189555964,72.46634405,97.759,97.704,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189556162,80.00171023,97.758,97.704,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189556363,80.00171023,97.757,97.704,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189556564,7.53536618,97.756,97.704,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189556864,7.53536618,97.755,97.704,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189557163,7.53536618,97.754,97.704,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189557359,7.53536618,97.753,97.704,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189557560,7.53536618,97.752,97.704,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189557862,7.53536618,97.751,97.704,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189558063,7.53536618,97.75,97.704,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189558262,7.53536618,97.749,97.704,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189558463,7.53536618,97.748,97.704,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189558762,7.53536618,97.747,97.704,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189558953,7.53536618,97.746,97.704,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189559161,72.46634405,97.757,97.704,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189559365,72.46634405,97.75,97.687,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189559564,72.46634405,97.748,97.687,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189559760,7.53794357,97.747,97.687,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189559957,72.46634405,97.74,97.687,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189560163,72.46634405,97.738,97.672,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1770189560364,72.46634405,97.736,97.672,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1770189560666,72.46634405,97.734,97.668,72.75336641]
["bitfinex-derivatives","SOLF0:USTF0",1770189560959,72.05974783,97.725,97.631,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189561157,72.05974783,97.723,97.64,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189561362,72.05974783,97.721,97.64,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189561563,72.05974783,97.719,97.64,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189561764,72.05974783,97.717,97.64,87.18302007]
["bitfinex-derivatives","SOLF0:USTF0",1770189561961,79.5976914,97.716,97.64,87.18302007]
["bitfinex-derivatives","SOLF0:USTF0",1770189562269,79.5976914,97.715,97.64,87.18302007]
["bitfinex-derivatives","SOLF0:USTF0",1770189562455,7.53794357,97.714,97.64,87.18302007]
["bitfinex-derivatives","SOLF0:USTF0",1770189562654,7.53794357,97.713,97.65,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770189562954,7.53794357,97.712,97.651,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189563154,7.53794357,97.711,97.651,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189563359,72.05974783,97.736,97.659,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189563555,79.60077764,97.735,97.659,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189563757,72.05974783,97.733,97.659,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189563965,62.0,97.72,97.659,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189564165,62.0,97.72,97.673,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189564358,72.05974783,97.75,97.68,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189564558,7.542823,97.749,97.68,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189564758,7.542823,97.748,97.68,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189564956,7.542823,97.747,97.68,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189565261,7.542823,97.746,97.681,408.24]
["bitfinex-derivatives","SOLF0:USTF0",1770189565563,62.0,97.74,97.682,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189565765,62.0,97.74,97.697,9.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770189566066,62.0,97.74,97.697,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189566665,62.0,97.74,97.706,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770189567967,72.05974783,97.767,97.712,87.17612007]
["bitfinex-derivatives","SOLF0:USTF0",1770189568263,7.54259007,97.766,97.712,87.17612007]
["bitfinex-derivatives","SOLF0:USTF0",1770189568459,72.05974783,97.767,97.712,87.17612007]
["bitfinex-derivatives","SOLF0:USTF0",1770189568460,7.54259007,97.765,97.712,87.17612007]
["bitfinex-derivatives","SOLF0:USTF0",1770189568666,7.54259007,97.764,97.712,87.17612007]
["bitfinex-derivatives","SOLF0:USTF0",1770189568865,62.0,97.75,97.712,87.17612007]
["bitfinex-derivatives","SOLF0:USTF0",1770189571366,62.0,97.75,97.712,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1770189571367,7.54413539,97.749,97.712,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1770189571563,7.54413539,97.748,97.712,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1770189571868,7.54413539,97.747,97.712,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1770189572067,7.54413539,97.746,97.712,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1770189572264,7.54413539,97.745,97.712,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1770189572569,62.0,97.75,97.697,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189572570,79.60388322,97.744,97.698,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770189572763,79.60388322,97.744,97.697,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189572764,7.54413539,97.743,97.697,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189573069,72.05974783,97.744,97.697,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189573764,72.05974783,97.744,97.707,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770189574268,72.05974783,97.765,97.713,143.4689]
["bitfinex-derivatives","SOLF0:USTF0",1770189575772,72.05974783,97.765,97.73,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770189580174,72.05974783,97.765,97.713,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189580375,53.0,97.75,97.713,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189584272,72.05974783,97.749,97.674,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189584976,72.05974783,97.746,97.674,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189585179,72.05974783,97.739,97.674,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189585875,72.05974783,97.735,97.674,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189586280,7.48607552,97.734,97.674,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189586477,7.48607552,97.733,97.674,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189586678,7.48607552,97.732,97.674,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189586975,72.05974783,97.73,97.658,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189587178,72.05974783,97.728,97.658,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189587478,72.05974783,97.726,97.658,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189587674,72.05974783,97.724,97.658,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189588077,79.54571163,97.723,97.658,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189588279,72.05974783,97.721,97.65,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770189588580,72.05974783,97.719,97.65,87.18202007]
["bitfinex-derivatives","SOLF0:USTF0",1770189588782,72.05974783,97.717,97.65,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189588974,9.53290632,97.724,97.65,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189588975,72.05974783,97.715,97.65,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189589176,72.05974783,97.713,97.65,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189589377,72.05974783,97.711,97.65,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189589676,79.54571163,97.71,97.65,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189589881,72.05974783,97.708,97.65,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189590083,72.05974783,97.706,97.65,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189590276,72.05974783,97.704,97.65,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189590478,72.05974783,97.702,97.65,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189590679,72.05974783,97.7,97.65,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189590982,7.4859638,97.699,97.65,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189591278,7.4859638,97.698,97.65,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189591476,7.4859638,97.697,97.65,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189591676,7.4859638,97.696,97.65,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189591880,72.05974783,97.7,97.65,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189592072,7.48328873,97.699,97.65,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189592279,7.48328873,97.698,97.65,77.95312007]
["bitfinex-derivatives","SOLF0:USTF0",1770189592475,80.59642841,97.697,97.64,408.24]
["bitfinex-derivatives","SOLF0:USTF0",1770189592677,73.11313968,97.695,97.64,408.24]
["bitfinex-derivatives","SOLF0:USTF0",1770189592982,73.11313968,97.693,97.64,408.24]
["bitfinex-derivatives","SOLF0:USTF0",1770189593183,53.0,97.68,97.637,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770189593874,53.0,97.68,97.622,143.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770189593875,53.0,97.68,97.644,74.39391417]
["bitfinex-derivatives","SOLF0:USTF0",1770189595278,53.0,97.68,97.649,83.62291417]
["bitfinex-derivatives","SOLF0:USTF0",1770189595477,73.11313968,97.708,97.649,83.62291417]
["bitfinex-derivatives","SOLF0:USTF0",1770189595682,80.58949098,97.707,97.649,83.62291417]
["bitfinex-derivatives","SOLF0:USTF0",1770189595883,80.58949098,97.706,97.649,83.62291417]
["bitfinex-derivatives","SOLF0:USTF0",1770189596083,7.4763513,97.705,97.649,83.62291417]
["bitfinex-derivatives","SOLF0:USTF0",1770189596384,38.0,97.7,97.659,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1770189596981,8.38012201,97.74,97.666,143.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770189596982,76.61871217,97.721,97.666,143.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770189597287,76.61871217,97.737,97.669,73.71074021]
["bitfinex-derivatives","SOLF0:USTF0",1770189597487,76.61871217,97.735,97.683,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770189597688,7.47347796,97.734,97.676,73.71074021]
["bitfinex-derivatives","SOLF0:USTF0",1770189597987,21.0,97.72,97.676,73.71074021]
["bitfinex-derivatives","SOLF0:USTF0",1770189598187,76.61871217,97.735,97.692,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189599287,5.0,97.73,97.692,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189601289,81.61871217,97.73,97.692,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189601588,76.61871217,97.73,97.692,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189602385,60.99841217,97.73,97.686,143.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770189603192,28.82181217,97.73,97.686,143.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770189603385,1.217e-05,97.73,97.686,143.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770189603888,1.217e-05,97.73,97.703,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770189605091,8.38012201,97.76,97.703,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770189605292,7.5838669,97.759,97.703,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770189605493,76.61871217,97.757,97.703,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770189605785,76.61871217,97.755,97.703,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770189605989,76.61871217,97.753,97.703,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770189606188,76.61871217,97.751,97.692,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189606385,76.61871217,97.749,97.692,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189606586,76.61871217,97.747,97.692,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189606785,76.61871217,97.745,97.692,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189606991,76.61871217,97.743,97.692,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189607190,76.61871217,97.741,97.692,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189607383,76.61871217,97.739,97.692,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189607592,76.61871217,97.737,97.692,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189607793,76.61871217,97.735,97.692,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189607992,7.5838669,97.734,97.701,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770189608194,76.61871217,97.735,97.701,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770189608195,7.5838669,97.733,97.701,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770189608489,6.69e-05,97.732,97.701,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770189608691,76.61871217,97.751,97.701,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770189610297,76.61871217,97.751,97.693,73.71074021]
["bitfinex-derivatives","SOLF0:USTF0",1770189612700,76.61871217,97.751,97.697,73.71074021]
["bitfinex-derivatives","SOLF0:USTF0",1770189618404,76.61871217,97.751,97.7,77.06280478]
["bitfinex-derivatives","SOLF0:USTF0",1770189620501,7.55618698,97.75,97.7,77.06280478]
["bitfinex-derivatives","SOLF0:USTF0",1770189620702,7.55618698,97.749,97.7,77.06280478]
["bitfinex-derivatives","SOLF0:USTF0",1770189621005,76.61871217,97.751,97.7,77.06280478]
["bitfinex-derivatives","SOLF0:USTF0",1770189621006,7.55618698,97.748,97.7,77.06280478]
["bitfinex-derivatives","SOLF0:USTF0",1770189621208,7.55618698,97.747,97.7,77.06280478]
["bitfinex-derivatives","SOLF0:USTF0",1770189621410,7.55618698,97.746,97.7,77.06280478]
["bitfinex-derivatives","SOLF0:USTF0",1770189621605,7.55618698,97.745,97.7,77.06280478]
["bitfinex-derivatives","SOLF0:USTF0",1770189621910,7.55618698,97.744,97.7,77.06280478]
["bitfinex-derivatives","SOLF0:USTF0",1770189622216,70.77285271,97.766,97.721,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189622508,7.55616935,97.765,97.721,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189622807,7.55616935,97.764,97.721,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189622999,7.55616935,97.763,97.721,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189623309,7.55616935,97.762,97.721,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189623505,7.55616935,97.761,97.723,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1770189623706,70.77285271,97.78,97.731,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189623904,7.55524268,97.779,97.731,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189624211,7.55524268,97.778,97.731,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189624411,7.55524268,97.777,97.731,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189624611,7.55524268,97.776,97.731,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189624812,70.77285271,97.795,97.741,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189625014,70.77285271,97.779,97.726,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189625309,3.35206457,97.77,97.726,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189625704,3.35206457,97.76,97.726,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189625910,7.55434951,97.759,97.708,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189626109,7.55434951,97.758,97.708,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189626305,65.35206457,97.75,97.708,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189626512,7.55434951,97.749,97.708,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189626708,7.55434951,97.748,97.708,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189626914,7.55577725,97.747,97.708,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189627210,7.55577725,97.746,97.708,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189627405,65.35206457,97.75,97.693,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189627406,78.32862996,97.745,97.693,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189627613,3.35206457,97.73,97.693,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189627810,7.55577725,97.729,97.693,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189628011,3.35206457,97.73,97.693,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189628211,7.55878003,97.729,97.693,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189628512,70.77285271,97.739,97.693,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189628713,7.55936144,97.738,97.693,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189628912,78.33221415,97.737,97.693,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189629106,3.35206457,97.73,97.693,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189629314,7.56093233,97.729,97.682,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770189629513,74.12491728,97.73,97.682,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770189629709,7.56093796,97.729,97.689,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189630006,70.77285271,97.747,97.691,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189630313,7.56036221,97.746,97.691,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189630509,70.77285271,97.747,97.691,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189630510,7.56036221,97.745,97.691,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189630710,7.56036221,97.744,97.691,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189631006,78.33321492,97.743,97.691,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189631212,3.35206457,97.74,97.691,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189631412,7.56036221,97.739,97.693,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770189631608,78.33321492,97.738,97.693,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770189631813,3.35206457,97.72,97.677,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189632515,3.35206457,97.72,97.684,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770189633017,7.56151776,97.719,97.677,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189633218,3.35206457,97.71,97.663,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189633417,70.77285271,97.719,97.663,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189633613,7.56197374,97.718,97.663,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189633920,7.56197374,97.717,97.663,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189634110,70.77285271,97.734,97.681,81.68921256]
["bitfinex-derivatives","SOLF0:USTF0",1770189634309,7.56299306,97.733,97.681,81.68921256]
["bitfinex-derivatives","SOLF0:USTF0",1770189634512,7.56299306,97.732,97.681,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189634718,7.56299306,97.731,97.691,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1770189635016,7.56299306,97.73,97.691,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1770189635207,7.56299306,97.729,97.691,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1770189635410,3.35206457,97.74,97.691,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1770189635411,7.56299306,97.728,97.691,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1770189635611,3.35206457,97.74,97.691,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1770189635810,7.47431931,97.739,97.691,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1770189636009,7.47431931,97.738,97.691,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1770189636217,7.47431931,97.737,97.691,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1770189636519,7.47431931,97.736,97.691,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1770189636712,7.47431931,97.735,97.7,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770189636918,7.47431931,97.734,97.7,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770189637120,70.77285271,97.749,97.7,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770189637421,78.25013343,97.748,97.7,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770189637620,78.25013343,97.747,97.7,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770189637821,78.25013343,97.746,97.691,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189638120,70.77285271,97.744,97.691,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189638319,70.77285271,97.742,97.691,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189638516,70.77285271,97.74,97.691,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189638710,70.77285271,97.738,97.691,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189638915,70.77285271,97.734,97.666,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189639117,80.30575903,97.732,97.666,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189639312,70.77285271,97.73,97.666,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189639621,70.77285271,97.728,97.666,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189639923,70.77285271,97.726,97.682,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1770189640223,7.47728072,97.725,97.682,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1770189640413,7.47728072,97.724,97.682,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1770189640618,7.47728072,97.723,97.682,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1770189640822,7.47728072,97.722,97.682,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1770189641011,70.77285271,97.726,97.682,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1770189641012,7.47728072,97.721,97.682,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1770189641212,7.47728072,97.72,97.682,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1770189641413,7.47728072,97.719,97.682,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1770189641613,9.53290632,97.742,97.694,81.68801256]
["bitfinex-derivatives","SOLF0:USTF0",1770189641821,70.77285271,97.743,97.694,81.68801256]
["bitfinex-derivatives","SOLF0:USTF0",1770189642223,70.77285271,97.743,97.704,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770189642620,8.38299428,97.78,97.712,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770189642621,70.77285271,97.758,97.712,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770189642826,70.77285271,97.758,97.705,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189643827,70.77285271,97.758,97.721,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770189644622,70.77285271,97.749,97.689,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189645723,70.77285271,97.749,97.699,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770189645928,12.61994827,97.77,97.699,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770189645929,70.77285271,97.786,97.722,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189646726,70.77285271,97.786,97.729,143.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770189646931,62.0,97.78,97.73,143.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770189647530,53.83305271,97.786,97.744,143.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770189647728,37.65235271,97.786,97.744,143.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770189647929,12.61994827,97.838,97.756,143.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770189648125,9.2106,97.845,97.777,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770189648632,62.0,97.83,97.777,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770189649931,70.77285271,97.829,97.777,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770189650231,70.77285271,97.829,97.761,72.46321256]
["bitfinex-derivatives","SOLF0:USTF0",1770189651829,70.77285271,97.829,97.715,143.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770189651830,70.77285271,97.829,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189652053,75.18336822,97.809,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189653632,75.18336822,97.807,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189653832,7.444175,97.808,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189653833,75.18336822,97.805,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189654024,75.18336822,97.803,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189654223,7.444175,97.802,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189654433,7.444175,97.801,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189654633,7.444175,97.8,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189654933,7.444175,97.799,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189655132,7.444175,97.798,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189655333,7.444175,97.797,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189655534,7.444175,97.796,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189655734,7.444175,97.795,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189655929,7.444175,97.794,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189656130,7.444175,97.793,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189656436,7.444175,97.792,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189656734,7.444175,97.791,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189656934,75.18336822,97.803,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189656935,7.444175,97.79,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189657236,7.441433,97.789,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189657535,75.18336822,97.803,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189657831,84.8901978,97.802,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189658036,7.44009267,97.801,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189658237,7.44009267,97.8,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189658537,7.44009267,97.799,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189658736,7.44009267,97.798,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189659030,7.44009267,97.797,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189659237,7.44009267,97.796,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189659534,77.45010513,97.802,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189659535,7.44009267,97.795,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189659837,7.44009267,97.794,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189660033,7.44009267,97.793,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189660234,77.45010513,97.802,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189660235,7.44009267,97.792,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189660435,7.44009267,97.791,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189660736,7.44009267,97.79,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189661033,7.44009267,97.789,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189661338,7.44009267,97.788,97.743,75.30066657]
["bitfinex-derivatives","SOLF0:USTF0",1770189661535,77.45010513,97.786,97.723,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189661736,77.45010513,97.774,97.723,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189661934,7.44009267,97.773,97.723,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189662134,7.44009267,97.772,97.723,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189662334,9.2179,97.768,97.723,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189662632,7.44009267,97.767,97.723,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189662833,7.44009267,97.766,97.723,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189663037,7.44009267,97.765,97.723,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189663236,9.2174,97.774,97.723,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189663432,7.4388253,97.773,97.723,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189663630,7.4388253,97.772,97.723,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189663832,7.4388253,97.771,97.723,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189664034,7.4388253,97.77,97.723,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189664240,7.4388253,97.769,97.723,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189664442,7.4388253,97.768,97.723,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189664636,62.0,97.76,97.723,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189667936,9.2165,97.783,97.723,82.29993707]
["bitfinex-derivatives","SOLF0:USTF0",1770189668341,9.2165,97.783,97.731,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189668838,62.0,97.77,97.731,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189669438,9.2165,97.783,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189672245,77.45010513,97.799,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189672440,62.0,97.79,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189672639,7.47342734,97.789,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189672841,62.0,97.79,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189673042,7.47342734,97.789,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189673242,7.47342734,97.788,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189673441,7.47342734,97.787,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189673646,7.47342734,97.786,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189673946,7.47342734,97.785,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189674244,7.47508705,97.784,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189674446,62.0,97.79,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189674641,7.47508705,97.789,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189674846,7.47508705,97.788,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189675048,7.47508705,97.787,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189675249,7.47508705,97.786,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189675550,7.47508705,97.785,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189675752,7.47508705,97.784,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189676048,62.0,97.79,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189676251,7.47586736,97.789,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189676459,7.47586736,97.788,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189676652,62.0,97.79,97.741,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189676853,7.47620752,97.789,97.743,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189677149,7.47641606,97.788,97.743,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189677349,62.0,97.79,97.743,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189677551,7.47744667,97.789,97.743,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189677751,7.47744667,97.788,97.743,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189677951,62.0,97.79,97.743,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189678153,7.47744733,97.789,97.745,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189678353,7.47744733,97.788,97.745,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189678554,7.4794004,97.787,97.745,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189678754,62.0,97.79,97.745,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189678955,7.47940101,97.789,97.745,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189679154,7.47940101,97.788,97.745,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189679356,7.47940101,97.787,97.745,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189679553,7.47940101,97.786,97.745,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189679753,7.47940101,97.785,97.745,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189679953,7.47940101,97.784,97.745,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189680150,7.47940101,97.783,97.745,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189680348,7.47940101,97.782,97.745,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189680555,62.0,97.79,97.745,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189680556,7.47940101,97.781,97.745,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189680855,62.0,97.79,97.745,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189681058,7.48330755,97.789,97.745,73.07793707]
["bitfinex-derivatives","SOLF0:USTF0",1770189681259,7.48330755,97.788,97.748,87.16257793]
["bitfinex-derivatives","SOLF0:USTF0",1770189681456,7.48330755,97.787,97.748,87.16257793]
["bitfinex-derivatives","SOLF0:USTF0",1770189681656,7.48330755,97.786,97.748,87.16257793]
["bitfinex-derivatives","SOLF0:USTF0",1770189681851,7.48330755,97.785,97.748,87.16257793]
["bitfinex-derivatives","SOLF0:USTF0",1770189682058,7.48330755,97.784,97.748,87.16257793]
["bitfinex-derivatives","SOLF0:USTF0",1770189682255,7.48330755,97.783,97.748,87.16257793]
["bitfinex-derivatives","SOLF0:USTF0",1770189682454,7.48330755,97.782,97.748,87.16257793]
["bitfinex-derivatives","SOLF0:USTF0",1770189682759,7.48330755,97.781,97.748,87.16257793]
["bitfinex-derivatives","SOLF0:USTF0",1770189682960,7.48330755,97.78,97.748,87.16257793]
["bitfinex-derivatives","SOLF0:USTF0",1770189683162,77.45010513,97.798,97.748,87.16257793]
["bitfinex-derivatives","SOLF0:USTF0",1770189683363,7.48771329,97.797,97.758,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189683563,7.48771329,97.796,97.758,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189683762,7.48771329,97.795,97.758,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189684063,7.48771329,97.794,97.758,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189684264,76.09854007,97.812,97.765,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189684463,9.2129,97.821,97.765,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189684959,85.31144007,97.821,97.765,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189685763,85.31144007,97.821,97.768,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189686158,62.0,97.81,97.768,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189688366,62.0,97.81,97.771,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189688966,62.0,97.81,97.773,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189689764,62.0,97.81,97.777,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189689966,85.31024007,97.834,97.777,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189690866,62.0,97.82,97.777,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189692565,62.0,97.82,97.781,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189693562,62.0,97.82,97.784,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189694361,62.0,97.82,97.788,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189694559,62.0,97.82,97.791,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189694759,62.0,97.82,97.691,18.8922158]
["bitfinex-derivatives","SOLF0:USTF0",1770189694760,3.34647922,97.81,97.766,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189695569,3.34647922,97.81,97.768,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770189695868,3.34647922,97.81,97.769,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189696164,65.34647922,97.82,97.779,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770189696369,7.45489069,97.819,97.779,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770189696568,7.45489069,97.818,97.779,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770189696869,7.45489069,97.817,97.779,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770189697068,7.45489069,97.816,97.779,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770189697272,7.45489069,97.815,97.769,87.16057793]
["bitfinex-derivatives","SOLF0:USTF0",1770189697568,62.0,97.82,97.769,87.16057793]
["bitfinex-derivatives","SOLF0:USTF0",1770189697769,7.45411311,97.819,97.769,87.16057793]
["bitfinex-derivatives","SOLF0:USTF0",1770189697968,7.45411311,97.818,97.778,87.15977793]
["bitfinex-derivatives","SOLF0:USTF0",1770189698266,7.45411311,97.817,97.778,87.15977793]
["bitfinex-derivatives","SOLF0:USTF0",1770189698464,3.34647922,97.8,97.763,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189698970,76.09854007,97.809,97.763,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189699171,7.45395078,97.808,97.763,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189699373,7.45395078,97.807,97.763,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189699566,7.45395078,97.806,97.763,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189699767,7.45395078,97.805,97.763,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189699967,7.45395078,97.804,97.763,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189700272,7.45395078,97.803,97.763,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189700465,7.45395078,97.802,97.763,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189700662,7.45395078,97.801,97.763,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189700867,76.09854007,97.809,97.763,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189701068,7.50206666,97.808,97.763,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189701265,7.50206666,97.807,97.763,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189701476,7.50206666,97.806,97.763,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189701775,3.34647922,97.78,97.721,143.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770189701971,7.50369638,97.779,97.721,143.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770189702176,7.50369638,97.778,97.721,143.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770189702377,7.50369638,97.777,97.721,143.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770189702675,76.09854007,97.789,97.721,143.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770189702676,76.09854007,97.789,97.734,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1770189702870,7.50338948,97.788,97.734,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1770189703068,7.50338948,97.787,97.734,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1770189703270,7.50338948,97.786,97.734,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1770189703467,7.50338948,97.785,97.734,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1770189703667,7.50338948,97.785,97.73,3.34647922]
["bitfinex-derivatives","SOLF0:USTF0",1770189703668,76.09854007,97.803,97.751,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189703870,76.09854007,97.801,97.751,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189704174,7.5017365,97.8,97.751,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189704476,7.5017365,97.799,97.751,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189704776,76.09854007,97.801,97.74,3.34647922]
["bitfinex-derivatives","SOLF0:USTF0",1770189704777,7.5017365,97.798,97.753,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189704978,7.5017365,97.797,97.753,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189705177,7.5017365,97.796,97.753,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189705378,7.5017365,97.795,97.753,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189705574,7.5017365,97.794,97.753,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189705774,76.09854007,97.801,97.753,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189705975,7.48818154,97.8,97.753,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189706275,83.58672161,97.799,97.753,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189706479,7.48818154,97.798,97.753,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189706676,7.48818154,97.797,97.753,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189706875,7.48818154,97.796,97.753,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189707180,7.48818154,97.795,97.753,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189707379,7.48818154,97.794,97.753,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189707579,7.48818154,97.793,97.753,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189707779,7.48818154,97.792,97.763,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770189707982,3.34647922,97.81,97.763,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770189708181,7.49133695,97.809,97.763,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770189708376,7.49133695,97.808,97.763,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770189708581,7.49133695,97.807,97.763,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770189708881,7.49133695,97.806,97.763,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770189709179,7.49133695,97.805,97.763,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770189709380,7.49133695,97.804,97.763,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770189709580,7.49133695,97.803,97.763,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770189709775,7.49133695,97.802,97.763,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770189709977,7.49133695,97.801,97.763,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770189710182,7.49133695,97.8,97.763,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770189710482,7.49133695,97.799,97.755,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189710682,7.49133695,97.798,97.755,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189710981,7.49133695,97.797,97.755,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189711280,7.49133695,97.796,97.755,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189711481,7.49133695,97.795,97.755,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189711682,7.49133695,97.794,97.755,77.94287793]
["bitfinex-derivatives","SOLF0:USTF0",1770189711878,82.90120608,97.793,97.743,408.0]
["bitfinex-derivatives","SOLF0:USTF0",1770189712182,143.3045,97.826,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189712183,78.75634835,97.77,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189712385,7.49133695,97.769,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189712682,7.49133695,97.768,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189712982,78.75634835,97.77,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189712983,7.49133695,97.767,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189713184,7.49133695,97.766,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189713478,7.49133695,97.765,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189713781,7.49133695,97.764,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189713981,7.49133695,97.763,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189714184,78.75634835,97.77,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189714382,7.51163852,97.769,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189714578,7.51163852,97.768,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189714776,3.34647922,97.76,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189716180,78.75634835,97.77,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189716483,7.51232551,97.769,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189716682,7.51232551,97.768,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189716882,7.51232551,97.767,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189717082,7.51232551,97.766,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189717284,7.51232551,97.765,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189717483,7.51232551,97.764,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189717782,7.51232551,97.763,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189717981,7.51232551,97.762,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189718181,7.51232551,97.761,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189718378,87.97414835,97.77,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189718576,7.51041995,97.769,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189718782,7.51041995,97.768,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189718981,7.51041995,97.767,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189719182,7.51041995,97.766,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189719481,7.51041995,97.765,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189719676,7.51041995,97.764,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189719877,7.51041995,97.763,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189720083,7.51041995,97.762,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189720284,87.97414835,97.77,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189720484,7.50532815,97.769,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189720683,7.50532815,97.768,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189720885,7.50532815,97.767,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189721084,7.50532815,97.766,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189721285,7.50532815,97.765,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189721584,7.50532815,97.764,97.724,76.68028572]
["bitfinex-derivatives","SOLF0:USTF0",1770189721785,7.50532815,97.763,97.731,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189721981,12.61994827,97.805,97.7,143.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770189721982,71.18425013,97.797,97.741,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189722180,3.34647922,97.8,97.741,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189722181,71.18425013,97.795,97.741,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189722487,71.18425013,97.795,97.717,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1770189722488,7.4962216,97.794,97.751,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189722779,7.4962216,97.793,97.751,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189722984,7.4962216,97.792,97.751,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189723178,7.4962216,97.791,97.751,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189723379,7.4962216,97.79,97.751,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189723581,62.0,97.82,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189723582,7.4962216,97.789,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189723780,62.0,97.82,97.771,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189723979,7.490122,97.819,97.771,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189724184,7.490122,97.818,97.771,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189724385,7.490122,97.817,97.771,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189724578,7.490122,97.816,97.771,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189724780,7.490122,97.815,97.771,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189725078,7.490122,97.814,97.771,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189725277,7.490122,97.813,97.771,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189725477,7.490122,97.812,97.771,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189725781,7.490122,97.812,97.739,143.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770189725782,3.34647922,97.8,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189725978,71.18425013,97.809,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189725979,7.490122,97.799,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189726185,7.490122,97.798,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189726488,7.490122,97.797,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189726688,7.490122,97.796,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189726987,7.490122,97.795,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189727188,7.490122,97.794,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189727389,7.490122,97.793,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189727587,7.490122,97.792,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189727789,80.39825013,97.809,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189727990,7.48504067,97.808,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189728183,7.48504067,97.807,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189728385,7.48504067,97.806,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189728688,7.48504067,97.805,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189728989,7.48504067,97.804,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189729182,7.48504067,97.803,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189729386,80.39825013,97.809,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189729387,7.48504067,97.802,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189729587,7.48504067,97.801,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189729886,7.48504067,97.8,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189730087,7.48504067,97.799,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189730288,7.48504067,97.798,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189730591,7.48504067,97.797,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189730787,7.48504067,97.796,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189730989,7.48504067,97.795,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189731191,7.48504067,97.794,97.753,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189731388,80.39825013,97.809,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189731689,7.49292742,97.808,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189731888,7.49292742,97.807,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189732090,7.49292742,97.806,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189732282,7.49292742,97.805,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189732486,7.49292742,97.804,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189732687,7.49292742,97.803,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189732887,7.49292742,97.802,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189733192,7.49292742,97.801,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189733387,7.49292742,97.8,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189733689,80.39825013,97.809,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189733880,9.2142,97.807,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189734082,7.49518501,97.806,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189734284,7.49518501,97.805,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189734486,7.49518501,97.804,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189734683,7.49518501,97.803,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189734887,7.49518501,97.802,97.761,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189735184,7.49518501,97.802,97.714,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1770189735185,3.34647922,97.78,97.72,3.34647922]
["bitfinex-derivatives","SOLF0:USTF0",1770189735490,78.67943514,97.779,97.72,3.34647922]
["bitfinex-derivatives","SOLF0:USTF0",1770189735690,7.49518501,97.778,97.72,3.34647922]
["bitfinex-derivatives","SOLF0:USTF0",1770189735892,7.49518501,97.777,97.72,3.34647922]
["bitfinex-derivatives","SOLF0:USTF0",1770189736090,7.49518501,97.776,97.72,3.34647922]
["bitfinex-derivatives","SOLF0:USTF0",1770189736287,71.18425013,97.779,97.72,3.34647922]
["bitfinex-derivatives","SOLF0:USTF0",1770189736288,9.2174,97.773,97.721,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770189736493,7.49518501,97.772,97.72,3.3503041]
["bitfinex-derivatives","SOLF0:USTF0",1770189736795,7.49518501,97.771,97.72,3.3503041]
["bitfinex-derivatives","SOLF0:USTF0",1770189736995,7.49518501,97.77,97.72,3.3503041]
["bitfinex-derivatives","SOLF0:USTF0",1770189737191,7.49518501,97.769,97.721,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189737396,7.49518501,97.768,97.721,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189737593,3.3503041,97.77,97.721,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189737795,71.18425013,97.779,97.721,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189737796,7.49781965,97.769,97.721,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189737990,7.49781965,97.768,97.721,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189738295,9.2176,97.771,97.721,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189738296,7.49890264,97.767,97.721,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189738498,9.2176,97.771,97.721,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189738691,7.49869088,97.77,97.721,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189738893,7.49869088,97.769,97.73,3.3503041]
["bitfinex-derivatives","SOLF0:USTF0",1770189739193,7.49869088,97.768,97.731,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189739387,7.49869088,97.767,97.731,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189739591,7.49869088,97.766,97.731,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189739893,9.2176,97.771,97.731,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189740087,7.50054178,97.77,97.731,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189740286,7.50054178,97.769,97.731,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189740485,71.18425013,97.767,97.712,75.36046006]
["bitfinex-derivatives","SOLF0:USTF0",1770189740692,143.3513,97.795,97.692,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189740693,3.3503041,97.73,97.692,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189741093,3.3503041,97.74,97.692,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189741287,7.50204688,97.739,97.692,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189741491,7.50204688,97.738,97.692,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189741797,80.18072044,97.737,97.681,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189742098,72.68090884,97.735,97.681,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189743790,62.0,97.72,97.685,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189745299,62.0,97.72,97.688,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189747288,62.0,97.72,97.689,82.65672463]
["bitfinex-derivatives","SOLF0:USTF0",1770189747693,72.68090884,97.749,97.701,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189747897,7.49179478,97.748,97.701,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189748094,7.49179478,97.747,97.701,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189748296,72.68090884,97.749,97.701,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189748494,7.49082976,97.748,97.701,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189748699,62.0,97.74,97.703,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1770189748897,62.0,97.74,97.703,82.65542463]
["bitfinex-derivatives","SOLF0:USTF0",1770189749301,62.0,97.74,97.703,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189750801,62.0,97.74,97.712,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770189751002,62.0,97.74,97.703,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189752902,62.0,97.74,97.706,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770189754404,72.68090884,97.77,97.733,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189754601,80.16930399,97.769,97.732,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770189754812,80.16930399,97.768,97.732,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770189755018,7.48839515,97.767,97.732,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770189755304,7.48839515,97.766,97.732,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770189755505,62.0,97.76,97.732,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770189755706,7.48839515,97.759,97.732,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770189755903,62.0,97.76,97.732,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770189755904,9.515e-05,97.758,97.732,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770189756107,62.0,97.76,97.732,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770189756300,56.83120884,97.768,97.741,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770189756506,3.3503041,97.79,97.741,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770189757308,62.0,97.78,97.741,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770189757905,65.3503041,97.78,97.741,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770189758506,138.03121294,97.78,97.741,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770189759108,72.68090884,97.779,97.741,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770189759514,72.68090884,97.807,97.75,76.78172873]
["bitfinex-derivatives","SOLF0:USTF0",1770189759712,72.68090884,97.807,97.754,143.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770189759931,9.49907971,97.824,97.78,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189760108,3.3503041,97.84,97.78,76.78172873]
["bitfinex-derivatives","SOLF0:USTF0",1770189760307,3.3503041,97.81,97.764,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189760507,3.3503041,97.81,97.681,19.07413298]
["bitfinex-derivatives","SOLF0:USTF0",1770189760508,3.3503041,97.77,97.702,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189760813,143.4027,97.759,97.67,143.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770189761116,3.3503041,97.7,97.648,143.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770189761307,3.3503041,97.7,97.641,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189761515,3.3503041,97.68,97.644,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189762014,3.3503041,97.67,97.621,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189762216,62.0,97.66,97.621,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189762912,62.0,97.66,97.59,8.39505898]
["bitfinex-derivatives","SOLF0:USTF0",1770189762913,72.68090884,97.659,97.598,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189763104,72.68090884,97.649,97.562,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189763308,72.68090884,97.649,97.575,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189763805,72.68090884,97.649,97.592,143.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770189764002,62.0,97.66,97.594,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189764202,62.0,97.66,97.589,143.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770189764203,62.0,97.66,97.605,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189765314,62.0,97.66,97.608,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189767312,62.0,97.66,97.61,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189768110,62.0,97.66,97.612,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189769404,72.68090884,97.659,97.59,73.43142463]
["bitfinex-derivatives","SOLF0:USTF0",1770189770209,72.68090884,97.659,97.591,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770189770409,72.68090884,97.659,97.591,152.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770189770609,72.68090884,97.659,97.592,74.1872656]
["bitfinex-derivatives","SOLF0:USTF0",1770189771008,72.68090884,97.659,97.602,74.1872656]
["bitfinex-derivatives","SOLF0:USTF0",1770189771214,62.0,97.66,97.607,74.1872656]
["bitfinex-derivatives","SOLF0:USTF0",1770189771615,135.02918564,97.66,97.607,74.1872656]
["bitfinex-derivatives","SOLF0:USTF0",1770189772419,73.02918564,97.659,97.607,74.1872656]
["bitfinex-derivatives","SOLF0:USTF0",1770189772915,73.02918564,97.659,97.594,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770189775014,73.02918564,97.639,97.578,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770189775518,73.02918564,97.639,97.583,74.1872656]
["bitfinex-derivatives","SOLF0:USTF0",1770189776212,73.02918564,97.655,97.596,74.1872656]
["bitfinex-derivatives","SOLF0:USTF0",1770189777817,73.02918564,97.655,97.599,77.28067699]
["bitfinex-derivatives","SOLF0:USTF0",1770189778215,62.0,97.66,97.605,77.28067699]
["bitfinex-derivatives","SOLF0:USTF0",1770189778422,62.0,97.66,97.595,143.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770189778423,62.0,97.66,97.607,77.28067699]
["bitfinex-derivatives","SOLF0:USTF0",1770189779920,62.0,97.66,97.613,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770189780919,62.0,97.66,97.624,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770189781524,70.51457894,97.687,97.636,77.28067699]
["bitfinex-derivatives","SOLF0:USTF0",1770189782423,70.51457894,97.687,97.64,3.35628318]
["bitfinex-derivatives","SOLF0:USTF0",1770189782629,62.0,97.68,97.64,3.35628318]
["bitfinex-derivatives","SOLF0:USTF0",1770189782923,62.0,97.68,97.614,143.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770189782924,70.51457894,97.649,97.573,77.28067699]
["bitfinex-derivatives","SOLF0:USTF0",1770189783122,143.5231,97.677,97.584,143.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770189783123,70.51457894,97.639,97.584,143.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770189783727,70.51457894,97.639,97.597,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1770189783928,3.35628318,97.63,97.579,77.28067699]
["bitfinex-derivatives","SOLF0:USTF0",1770189784321,70.51457894,97.639,97.579,77.28067699]
["bitfinex-derivatives","SOLF0:USTF0",1770189784724,70.51457894,97.639,97.586,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1770189785127,70.51457894,97.639,97.586,86.51567699]
["bitfinex-derivatives","SOLF0:USTF0",1770189786130,62.0,97.63,97.586,86.51567699]
["bitfinex-derivatives","SOLF0:USTF0",1770189789530,132.51457894,97.63,97.586,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1770189789733,70.51457894,97.63,97.586,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1770189792635,62.0,97.62,97.586,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1770189792840,70.51457894,97.619,97.569,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770189793341,53.04127894,97.619,97.577,143.669]
["bitfinex-derivatives","SOLF0:USTF0",1770189793738,8.40121188,97.66,97.577,143.669]
["bitfinex-derivatives","SOLF0:USTF0",1770189793942,8.40121188,97.66,97.577,220.94967699]
["bitfinex-derivatives","SOLF0:USTF0",1770189794147,8.40121188,97.66,97.578,77.28067699]
["bitfinex-derivatives","SOLF0:USTF0",1770189794443,8.40121188,97.66,97.574,143.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770189794444,8.40121188,97.66,97.589,220.93277699]
["bitfinex-derivatives","SOLF0:USTF0",1770189795339,70.51457894,97.659,97.589,220.93277699]
["bitfinex-derivatives","SOLF0:USTF0",1770189795739,70.51457894,97.659,97.598,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770189795942,70.51457894,97.679,97.611,77.28067699]
["bitfinex-derivatives","SOLF0:USTF0",1770189796143,62.0,97.67,97.619,77.28067699]
["bitfinex-derivatives","SOLF0:USTF0",1770189796735,70.51457894,97.679,97.619,77.28067699]
["bitfinex-derivatives","SOLF0:USTF0",1770189796736,70.51457894,97.679,97.638,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1770189797040,70.51457894,97.698,97.634,77.28067699]
["bitfinex-derivatives","SOLF0:USTF0",1770189797446,70.51457894,97.719,97.648,77.28067699]
["bitfinex-derivatives","SOLF0:USTF0",1770189797743,62.0,97.71,97.65,77.28067699]
["bitfinex-derivatives","SOLF0:USTF0",1770189798141,62.0,97.71,97.667,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770189798339,70.51457894,97.734,97.671,77.28067699]
["bitfinex-derivatives","SOLF0:USTF0",1770189798537,70.51457894,97.734,97.656,77.28067699]
["bitfinex-derivatives","SOLF0:USTF0",1770189798741,70.51457894,97.716,97.651,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770189799340,70.51457894,97.709,97.651,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770189800844,70.51457894,97.709,97.661,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770189801643,70.51457894,97.709,97.644,143.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770189801644,70.51457894,97.709,97.671,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1770189802747,62.0,97.7,97.671,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1770189803243,62.0,97.7,97.661,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770189803642,62.0,97.7,97.655,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189804859,62.0,97.7,97.671,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1770189805148,62.0,97.7,97.655,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189805745,62.0,97.7,97.669,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770189808649,70.51457894,97.709,97.669,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770189808844,162.31445302,97.753,97.654,143.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770189808845,9.49907971,97.736,97.679,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189809044,75.36330721,97.736,97.679,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189809444,75.36330721,97.736,97.663,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189809643,62.0,97.73,97.663,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189809848,75.36330721,97.729,97.663,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189810048,75.36330721,97.729,97.679,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770189813153,62.0,97.72,97.679,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770189814257,137.36330721,97.72,97.679,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770189815253,137.36330721,97.72,97.688,9.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770189815254,62.0,97.72,97.688,9.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770189815552,75.36330721,97.737,97.68,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189816355,62.0,97.73,97.68,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189816656,62.0,97.73,97.697,9.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770189817560,62.0,97.73,97.705,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770189817957,62.0,97.73,97.697,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189818361,62.0,97.73,97.683,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189819756,62.0,97.73,97.685,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770189819956,75.36330721,97.729,97.685,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770189820153,75.36330721,97.729,97.675,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1770189820362,75.36330721,97.729,97.651,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189820660,75.36330721,97.719,97.651,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189820859,75.36330721,97.717,97.651,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189821056,75.36330721,97.711,97.655,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770189821252,75.36330721,97.709,97.655,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770189821453,75.36330721,97.707,97.655,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770189821652,75.36330721,97.705,97.655,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770189821858,75.36330721,97.703,97.655,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770189822056,75.36330721,97.703,97.663,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770189823163,75.36330721,97.703,97.637,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189823164,75.36330721,97.703,97.653,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770189824964,75.36330721,97.703,97.661,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770189825661,75.36330721,97.703,97.651,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770189825863,75.36330721,97.699,97.637,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189826061,75.36330721,97.697,97.637,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189826261,84.58810721,97.695,97.639,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1770189826462,84.58810721,97.695,97.599,143.6365]
["bitfinex-derivatives","SOLF0:USTF0",1770189826463,75.36330721,97.679,97.604,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189826660,75.36330721,97.677,97.604,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189826858,75.36330721,97.675,97.604,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189827064,75.36330721,97.673,97.604,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189827262,75.36330721,97.671,97.604,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189827467,75.36330721,97.669,97.604,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189827764,75.36330721,97.667,97.616,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770189828168,75.36330721,97.665,97.616,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770189829361,62.0,97.66,97.616,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770189829568,9.49907971,97.692,97.599,143.6365]
["bitfinex-derivatives","SOLF0:USTF0",1770189829569,75.36330721,97.681,97.626,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189829762,7.37513569,97.68,97.626,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189829969,75.36330721,97.681,97.626,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189830568,62.0,97.67,97.626,76.97833755]
["bitfinex-derivatives","SOLF0:USTF0",1770189830767,62.0,97.67,97.638,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770189831166,76.34280693,97.669,97.61,143.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770189831465,12.60190201,97.719,97.61,143.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770189831466,76.34280693,97.667,97.627,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770189831665,76.34280693,97.667,97.604,74.15483957]
["bitfinex-derivatives","SOLF0:USTF0",1770189831864,76.34280693,97.667,97.616,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770189832060,76.34280693,97.665,97.604,74.15483957]
["bitfinex-derivatives","SOLF0:USTF0",1770189832269,76.34280693,97.663,97.604,74.15483957]
["bitfinex-derivatives","SOLF0:USTF0",1770189832466,76.34280693,97.661,97.604,74.15483957]
["bitfinex-derivatives","SOLF0:USTF0",1770189832666,8.38388333,97.68,97.604,74.15483957]
["bitfinex-derivatives","SOLF0:USTF0",1770189832667,76.34280693,97.659,97.604,74.15483957]
["bitfinex-derivatives","SOLF0:USTF0",1770189832861,76.34280693,97.657,97.604,74.15483957]
["bitfinex-derivatives","SOLF0:USTF0",1770189833066,76.34280693,97.657,97.592,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770189833067,76.34280693,97.655,97.592,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770189833271,76.34280693,97.653,97.592,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770189833573,9.2284,97.657,97.592,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770189833574,76.34280693,97.651,97.592,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770189833772,76.34280693,97.649,97.592,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770189833966,76.34280693,97.647,97.592,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770189834167,76.34280693,97.645,97.592,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770189834469,62.0,97.63,97.592,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770189835672,62.0,97.63,97.587,74.15483957]
["bitfinex-derivatives","SOLF0:USTF0",1770189837978,77.961362,97.629,97.572,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770189838276,77.961362,97.627,97.572,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770189838476,77.961362,97.625,97.572,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770189838679,77.961362,97.623,97.572,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770189838977,77.961362,97.621,97.572,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770189839272,62.0,97.63,97.572,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770189839273,77.961362,97.619,97.572,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770189839473,77.961362,97.616,97.562,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770189839778,85.35721876,97.615,97.562,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770189840076,77.961362,97.615,97.562,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770189840267,77.961362,97.615,97.572,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770189841678,77.961362,97.615,97.557,83.70338617]
["bitfinex-derivatives","SOLF0:USTF0",1770189841878,77.961362,97.615,97.557,74.46568617]
["bitfinex-derivatives","SOLF0:USTF0",1770189842477,77.961362,97.615,97.567,83.70248617]
["bitfinex-derivatives","SOLF0:USTF0",1770189842676,77.961362,97.615,97.567,74.46568617]
["bitfinex-derivatives","SOLF0:USTF0",1770189842875,139.961362,97.63,97.567,74.46568617]
["bitfinex-derivatives","SOLF0:USTF0",1770189843079,77.961362,97.629,97.567,74.46568617]
["bitfinex-derivatives","SOLF0:USTF0",1770189843774,77.961362,97.629,97.576,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770189844377,77.961362,97.629,97.567,74.46568617]
["bitfinex-derivatives","SOLF0:USTF0",1770189844378,77.961362,97.629,97.588,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770189844981,77.961362,97.629,97.576,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770189847086,77.961362,97.629,97.567,9.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770189847483,9.2311,97.628,97.567,83.70248617]
["bitfinex-derivatives","SOLF0:USTF0",1770189847681,77.961362,97.627,97.567,83.70248617]
["bitfinex-derivatives","SOLF0:USTF0",1770189848282,77.961362,97.627,97.575,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1770189848483,3.36185342,97.62,97.575,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1770189850087,3.36185342,97.62,97.555,143.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770189850088,3.36185342,97.6,97.547,74.46568617]
["bitfinex-derivatives","SOLF0:USTF0",1770189850288,77.961362,97.609,97.551,74.46568617]
["bitfinex-derivatives","SOLF0:USTF0",1770189850985,3.36185342,97.59,97.551,74.46568617]
["bitfinex-derivatives","SOLF0:USTF0",1770189851282,77.961362,97.6,97.551,74.46568617]
["bitfinex-derivatives","SOLF0:USTF0",1770189851489,3.36185342,97.59,97.551,74.46568617]
["bitfinex-derivatives","SOLF0:USTF0",1770189852589,81.32321542,97.6,97.551,74.46568617]
["bitfinex-derivatives","SOLF0:USTF0",1770189852786,81.32321542,97.6,97.551,83.70398617]
["bitfinex-derivatives","SOLF0:USTF0",1770189858289,81.32321542,97.6,97.551,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770189858490,81.32456103,97.6,97.551,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770189859091,81.32456103,97.58,97.515,74.46568617]
["bitfinex-derivatives","SOLF0:USTF0",1770189859291,3.36319903,97.56,97.515,74.46568617]
["bitfinex-derivatives","SOLF0:USTF0",1770189859495,77.961362,97.56,97.403,19.04496809]
["bitfinex-derivatives","SOLF0:USTF0",1770189859691,3.36319903,97.52,97.469,78.30088112]
["bitfinex-derivatives","SOLF0:USTF0",1770189859887,3.36319903,97.55,97.492,78.30088112]
["bitfinex-derivatives","SOLF0:USTF0",1770189860088,3.36319903,97.56,97.5,3.36319903]
["bitfinex-derivatives","SOLF0:USTF0",1770189860289,3.36319903,97.56,97.502,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770189860489,3.36319903,97.56,97.476,143.818]
["bitfinex-derivatives","SOLF0:USTF0",1770189860490,143.6971,97.559,97.451,143.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770189860692,8.41557384,97.52,97.456,78.30093064]
["bitfinex-derivatives","SOLF0:USTF0",1770189860887,8.41557384,97.54,97.465,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189861593,9.34567007,97.593,97.507,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189861790,143.638,97.599,97.507,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189861990,7.39004357,97.579,97.507,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189862292,8.41557384,97.56,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189862491,7.39004357,97.559,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189862691,7.39004357,97.558,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189862891,7.39004357,97.557,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189863097,7.39004357,97.556,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189863296,8.41557384,97.56,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189863297,7.39004357,97.555,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189863596,7.39004357,97.554,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189863793,7.39004357,97.553,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189863987,7.39004357,97.552,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189864188,8.41557384,97.56,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189864189,7.39486074,97.551,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189864491,8.41557384,97.56,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189864687,7.38904253,97.559,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189864886,7.38904253,97.558,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189865089,7.38904253,97.557,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189865293,7.38904253,97.556,97.487,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770189865486,7.38904253,97.555,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189865688,62.0,97.54,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189866394,70.41557384,97.54,97.475,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770189866587,70.41557384,97.54,97.475,87.60600758]
["bitfinex-derivatives","SOLF0:USTF0",1770189866793,62.0,97.54,97.476,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189867690,62.0,97.54,97.487,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770189867888,62.0,97.54,97.492,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189868087,8.41557384,97.58,97.504,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189868291,7.39224429,97.579,97.504,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189868503,7.39224429,97.578,97.504,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189868694,8.41557384,97.58,97.504,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189868888,7.39199767,97.579,97.504,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189869195,62.0,97.57,97.525,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189869797,8.41557384,97.61,97.547,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189869997,8.41557384,97.61,97.529,143.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770189869998,8.41557384,97.64,97.563,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189870292,7.40037325,97.639,97.563,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189870492,7.40037325,97.638,97.563,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189870693,7.40037325,97.637,97.563,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189870898,62.0,97.63,97.572,87.59680758]
["bitfinex-derivatives","SOLF0:USTF0",1770189873293,7.41505426,97.629,97.572,87.59680758]
["bitfinex-derivatives","SOLF0:USTF0",1770189873497,7.41505426,97.628,97.572,87.59680758]
["bitfinex-derivatives","SOLF0:USTF0",1770189873698,7.41505426,97.627,97.572,87.59680758]
["bitfinex-derivatives","SOLF0:USTF0",1770189873899,7.41505426,97.626,97.572,87.59680758]
["bitfinex-derivatives","SOLF0:USTF0",1770189874197,7.41505426,97.625,97.572,87.59680758]
["bitfinex-derivatives","SOLF0:USTF0",1770189874397,7.41505426,97.624,97.572,87.59680758]
["bitfinex-derivatives","SOLF0:USTF0",1770189874591,7.41505426,97.623,97.572,87.59680758]
["bitfinex-derivatives","SOLF0:USTF0",1770189874790,7.41505426,97.622,97.572,87.59680758]
["bitfinex-derivatives","SOLF0:USTF0",1770189874995,7.41505426,97.621,97.572,87.59680758]
["bitfinex-derivatives","SOLF0:USTF0",1770189875194,7.41505426,97.62,97.572,87.59680758]
["bitfinex-derivatives","SOLF0:USTF0",1770189875399,7.41505426,97.619,97.572,87.59680758]
["bitfinex-derivatives","SOLF0:USTF0",1770189875600,7.41505426,97.618,97.572,87.59680758]
["bitfinex-derivatives","SOLF0:USTF0",1770189875794,62.0,97.63,97.555,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189875795,7.41505426,97.617,97.555,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189876001,7.41505426,97.616,97.555,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189876197,7.41505426,97.615,97.555,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189876396,7.41505426,97.614,97.555,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189876599,7.41505426,97.613,97.555,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189876802,7.41505426,97.612,97.555,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189877002,7.41505426,97.611,97.535,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189877198,7.41505426,97.61,97.535,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189877503,7.41505426,97.609,97.548,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189877697,8.41557384,97.62,97.548,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189877698,7.41505426,97.608,97.548,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189877903,7.41505426,97.607,97.548,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189878107,7.41505426,97.606,97.552,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770189878305,7.41505426,97.605,97.552,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770189878506,8.41557384,97.6,97.53,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189878702,7.41505426,97.599,97.53,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189878904,8.41557384,97.6,97.53,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189878905,7.41505426,97.598,97.53,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189879205,7.41505426,97.597,97.53,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189879407,7.41505426,97.596,97.53,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189879698,7.41505426,97.595,97.53,87.60070758]
["bitfinex-derivatives","SOLF0:USTF0",1770189879898,7.41505426,97.594,97.53,87.60070758]
["bitfinex-derivatives","SOLF0:USTF0",1770189880099,17.76124391,97.6,97.53,87.60070758]
["bitfinex-derivatives","SOLF0:USTF0",1770189880100,16.76072433,97.593,97.53,87.60070758]
["bitfinex-derivatives","SOLF0:USTF0",1770189880305,16.76072433,97.592,97.519,87.60180758]
["bitfinex-derivatives","SOLF0:USTF0",1770189880501,9.34567007,97.582,97.519,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189880806,9.34567007,97.569,97.519,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189881007,7.41505426,97.568,97.508,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770189881207,7.41505426,97.567,97.508,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770189881507,62.0,97.56,97.497,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189881799,62.0,97.56,97.453,143.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770189881800,7.41505426,97.559,97.469,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189882005,7.41505426,97.559,97.46,8.41557384]
["bitfinex-derivatives","SOLF0:USTF0",1770189882006,9.34567007,97.557,97.471,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189882200,7.41505426,97.556,97.475,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189882398,7.41505426,97.555,97.475,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189882599,7.41505426,97.554,97.475,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189882800,7.41505426,97.553,97.475,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189883107,7.41505426,97.552,97.485,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189883404,70.41557384,97.56,97.485,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189883405,7.41505426,97.551,97.485,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189883606,7.41505426,97.55,97.488,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189883807,7.41505426,97.549,97.488,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189884001,7.41505426,97.548,97.488,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189884210,7.41505426,97.547,97.488,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189884409,7.41505426,97.546,97.488,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189884608,7.41505426,97.545,97.488,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189884807,7.41505426,97.544,97.488,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189885007,7.41505426,97.543,97.488,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189885210,7.41505426,97.542,97.491,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189885408,7.41505426,97.541,97.491,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189885608,7.41505426,97.54,97.491,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189885809,7.41505426,97.539,97.491,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189886104,7.41505426,97.538,97.491,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189886412,7.41505426,97.537,97.491,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189886598,7.41505426,97.536,97.491,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189886803,7.41505426,97.535,97.491,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189887008,7.41505426,97.534,97.491,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189887211,7.41505426,97.533,97.491,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189887410,7.41505426,97.532,97.491,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189887609,9.2378,97.557,97.491,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189887910,70.41557384,97.56,97.476,87.60580758]
["bitfinex-derivatives","SOLF0:USTF0",1770189887911,9.2386,97.549,97.476,87.60580758]
["bitfinex-derivatives","SOLF0:USTF0",1770189888108,7.65124015,97.548,97.476,87.60580758]
["bitfinex-derivatives","SOLF0:USTF0",1770189888416,7.65124015,97.547,97.476,87.60580758]
["bitfinex-derivatives","SOLF0:USTF0",1770189888610,7.65124015,97.546,97.476,87.60580758]
["bitfinex-derivatives","SOLF0:USTF0",1770189888911,7.65124015,97.545,97.476,87.60580758]
["bitfinex-derivatives","SOLF0:USTF0",1770189889112,7.65124015,97.544,97.476,87.60580758]
["bitfinex-derivatives","SOLF0:USTF0",1770189889406,7.65124015,97.544,97.449,268.28]
["bitfinex-derivatives","SOLF0:USTF0",1770189889407,7.65124015,97.543,97.486,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189889607,62.0,97.56,97.491,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189890207,62.0,97.56,97.509,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770189890408,62.0,97.56,97.51,78.36040758]
["bitfinex-derivatives","SOLF0:USTF0",1770189890811,62.0,97.56,97.513,78.32881648]
["bitfinex-derivatives","SOLF0:USTF0",1770189891504,62.0,97.56,97.516,78.32881648]
["bitfinex-derivatives","SOLF0:USTF0",1770189900817,62.0,97.56,97.46,8.41557384]
["bitfinex-derivatives","SOLF0:USTF0",1770189901117,62.0,97.56,97.46,417.47557384]
["bitfinex-derivatives","SOLF0:USTF0",1770189901317,62.0,97.56,97.5,8.41557384]
["bitfinex-derivatives","SOLF0:USTF0",1770189901523,62.0,97.56,97.509,143.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770189901723,18.69293954,97.617,97.509,143.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770189901724,57.12984676,97.604,97.526,143.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770189901926,7.6349365,97.603,97.542,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770189902125,7.6349365,97.602,97.542,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770189902325,7.6349365,97.601,97.542,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770189902526,49.63957668,97.622,97.554,143.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770189902824,49.63957668,97.622,97.555,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189902825,62.0,97.61,97.555,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189903121,7.63998873,97.609,97.555,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189903319,49.63957668,97.622,97.545,143.717]
["bitfinex-derivatives","SOLF0:USTF0",1770189903320,49.63957668,97.622,97.571,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189903523,7.62887062,97.621,97.571,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189903724,7.62887062,97.62,97.571,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189903920,7.62887062,97.619,97.571,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189904128,7.62887062,97.618,97.571,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189904418,49.63957668,97.622,97.571,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189904419,7.62887062,97.617,97.571,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189904624,7.62887062,97.616,97.571,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189904824,7.62887062,97.615,97.571,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189905026,7.62887062,97.614,97.571,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189905226,49.23492269,97.638,97.571,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189905426,49.23492269,97.636,97.571,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189905622,56.66265823,97.635,97.571,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189905926,7.42773554,97.634,97.571,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189906127,49.23492269,97.635,97.571,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189906128,7.42773554,97.633,97.571,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189906321,7.42773554,97.632,97.587,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189906524,73.67824457,97.668,97.587,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189906725,73.67824457,97.666,97.587,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189906923,73.67824457,97.664,97.587,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189907124,73.67824457,97.662,97.599,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189907420,22.0,97.65,97.599,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189907623,22.0,97.65,97.606,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189908532,73.67824457,97.708,97.644,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189908732,73.67824457,97.706,97.644,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189908926,73.67824457,97.704,97.644,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189909436,3.0,97.69,97.644,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189911533,3.0,97.69,97.618,552.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770189911534,76.67824457,97.69,97.619,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189911735,76.67824457,97.69,97.628,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189912135,3.0,97.69,97.633,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189913835,3.0,97.69,97.633,84.64690866]
["bitfinex-derivatives","SOLF0:USTF0",1770189918641,76.67824457,97.69,97.633,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189919547,3.0,97.69,97.633,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189919743,73.67824457,97.727,97.656,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189919945,73.67824457,97.727,97.666,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189920342,73.67824457,97.76,97.683,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189920546,73.67824457,97.758,97.683,75.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1770189921848,73.67824457,97.758,97.695,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770189926349,62.0,97.72,97.695,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770189926648,71.91339352,97.761,97.695,86.16709399]
["bitfinex-derivatives","SOLF0:USTF0",1770189927754,133.91339352,97.75,97.695,86.16709399]
["bitfinex-derivatives","SOLF0:USTF0",1770189928154,71.91339352,97.75,97.695,86.16709399]
["bitfinex-derivatives","SOLF0:USTF0",1770189930659,71.91339352,97.75,97.631,18.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770189930660,71.91339352,97.729,97.663,76.94239399]
["bitfinex-derivatives","SOLF0:USTF0",1770189931053,71.91339352,97.727,97.648,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770189931368,8.38296991,97.73,97.648,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770189931369,71.91339352,97.713,97.648,86.17159399]
["bitfinex-derivatives","SOLF0:USTF0",1770189933253,71.91339352,97.713,97.659,86.17049399]
["bitfinex-derivatives","SOLF0:USTF0",1770189934258,71.91339352,97.713,97.659,76.94239399]
["bitfinex-derivatives","SOLF0:USTF0",1770189934660,62.0,97.7,97.659,76.94239399]
["bitfinex-derivatives","SOLF0:USTF0",1770189936160,62.0,97.7,97.661,76.94239399]
["bitfinex-derivatives","SOLF0:USTF0",1770189941567,62.0,97.7,97.665,86.16989399]
["bitfinex-derivatives","SOLF0:USTF0",1770189945268,62.0,97.7,97.674,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770189949172,71.91339352,97.727,97.682,76.94239399]
["bitfinex-derivatives","SOLF0:USTF0",1770189949475,7.38744134,97.726,97.682,76.94239399]
["bitfinex-derivatives","SOLF0:USTF0",1770189949672,7.38744134,97.725,97.682,76.94239399]
["bitfinex-derivatives","SOLF0:USTF0",1770189949875,7.38744134,97.724,97.682,76.94239399]
["bitfinex-derivatives","SOLF0:USTF0",1770189950069,7.38744134,97.723,97.691,76.94239399]
["bitfinex-derivatives","SOLF0:USTF0",1770189950275,7.38744134,97.722,97.691,76.94239399]
["bitfinex-derivatives","SOLF0:USTF0",1770189950470,4.134e-05,97.721,97.691,76.94239399]
["bitfinex-derivatives","SOLF0:USTF0",1770189950671,75.26886838,97.74,97.691,76.94239399]
["bitfinex-derivatives","SOLF0:USTF0",1770189951071,62.0,97.73,97.691,76.94239399]
["bitfinex-derivatives","SOLF0:USTF0",1770189951675,62.0,97.73,97.692,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770189951874,62.0,97.73,97.693,71.38804794]
["bitfinex-derivatives","SOLF0:USTF0",1770189952672,62.0,97.73,97.696,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770189953074,43.5483,97.73,97.696,71.38804794]
["bitfinex-derivatives","SOLF0:USTF0",1770189953275,3.35547486,97.75,97.701,71.38804794]
["bitfinex-derivatives","SOLF0:USTF0",1770189953276,9.26766698,97.75,97.701,71.38804794]
["bitfinex-derivatives","SOLF0:USTF0",1770189953470,9.26766698,97.754,97.701,71.38804794]
["bitfinex-derivatives","SOLF0:USTF0",1770189953975,3.35547486,97.75,97.701,71.38804794]
["bitfinex-derivatives","SOLF0:USTF0",1770189954177,65.35547486,97.74,97.701,71.38804794]
["bitfinex-derivatives","SOLF0:USTF0",1770189954573,72.42396535,97.75,97.705,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770189954574,75.77944021,97.75,97.705,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770189954777,75.77944021,97.75,97.701,71.38804794]
["bitfinex-derivatives","SOLF0:USTF0",1770189955679,46.0,97.74,97.701,71.38804794]
["bitfinex-derivatives","SOLF0:USTF0",1770189956674,46.0,97.74,97.687,143.5079]
["bitfinex-derivatives","SOLF0:USTF0",1770189956675,76.27269432,97.739,97.687,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189957074,85.5403613,97.739,97.687,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189958477,79.62816918,97.73,97.687,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189962486,7.39184862,97.729,97.687,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189962688,3.35547486,97.72,97.687,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189962991,7.39184862,97.719,97.671,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189963191,7.39184862,97.718,97.671,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189963382,7.39184862,97.717,97.671,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189963588,7.39184862,97.716,97.671,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189963885,7.39184862,97.715,97.673,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189964089,7.39184862,97.714,97.673,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189964290,7.39184862,97.713,97.673,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189964482,7.39184862,97.712,97.673,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189964688,7.39184862,97.711,97.673,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189964887,7.39184862,97.71,97.681,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189965186,76.27269432,97.728,97.681,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189965392,7.3939829,97.727,97.691,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189965586,46.0,97.74,97.649,439.1]
["bitfinex-derivatives","SOLF0:USTF0",1770189965587,46.0,97.74,97.701,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189969492,46.0,97.74,97.705,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189970294,46.0,97.74,97.706,79.74039213]
["bitfinex-derivatives","SOLF0:USTF0",1770189970693,46.0,97.74,97.706,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189972999,76.27269432,97.739,97.694,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770189973203,3.35547486,97.73,97.694,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770189973400,76.27269432,97.739,97.694,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770189974004,76.27269432,97.739,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189974498,3.35547486,97.73,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189976095,76.27269432,97.739,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189977799,76.27269432,97.737,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189977998,83.6664252,97.736,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189978204,7.39373088,97.735,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189978399,7.39373088,97.734,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189978606,7.39373088,97.733,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189978802,7.39373088,97.732,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189979004,7.39373088,97.731,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189979200,7.39373088,97.73,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189979400,7.39373088,97.729,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189979602,7.39373088,97.728,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189979799,7.39373088,97.727,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189979999,7.39373088,97.726,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189980302,7.39373088,97.725,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189980493,7.39373088,97.724,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189980695,7.39373088,97.723,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189980894,7.39373088,97.722,97.693,70.51669213]
["bitfinex-derivatives","SOLF0:USTF0",1770189981094,7.39373088,97.721,97.671,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189981298,7.39373088,97.72,97.671,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189981503,7.39373088,97.719,97.671,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189981702,7.39373088,97.718,97.671,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189981903,7.39373088,97.717,97.671,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189982207,7.39373088,97.716,97.674,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189982404,7.39373088,97.715,97.674,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189982706,71.57512166,97.709,97.634,143.585]
["bitfinex-derivatives","SOLF0:USTF0",1770189983005,78.96885254,97.708,97.64,3.35294533]
["bitfinex-derivatives","SOLF0:USTF0",1770189983302,7.39373088,97.707,97.64,3.35294533]
["bitfinex-derivatives","SOLF0:USTF0",1770189983499,7.39373088,97.706,97.65,3.35294533]
["bitfinex-derivatives","SOLF0:USTF0",1770189983703,7.39373088,97.705,97.65,3.35294533]
["bitfinex-derivatives","SOLF0:USTF0",1770189984003,7.39373088,97.704,97.65,3.35294533]
["bitfinex-derivatives","SOLF0:USTF0",1770189984304,7.39373088,97.703,97.65,3.35294533]
["bitfinex-derivatives","SOLF0:USTF0",1770189984503,7.39373088,97.702,97.65,3.35294533]
["bitfinex-derivatives","SOLF0:USTF0",1770189984703,7.39373088,97.701,97.654,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189984904,7.39373088,97.7,97.654,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189985105,71.57512166,97.708,97.661,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189985106,7.39373088,97.699,97.661,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189985303,7.39373088,97.698,97.661,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189985503,7.39373088,97.698,97.66,3.35294533]
["bitfinex-derivatives","SOLF0:USTF0",1770189985504,9.26766698,97.726,97.681,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189985805,71.57512166,97.734,97.681,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189988308,71.57512166,97.734,97.684,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189988508,71.57512166,97.734,97.69,3.35294533]
["bitfinex-derivatives","SOLF0:USTF0",1770189988708,71.57512166,97.734,97.69,80.50194525]
["bitfinex-derivatives","SOLF0:USTF0",1770189990305,71.57512166,97.734,97.692,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1770189997507,7.36336307,97.733,97.692,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1770189997709,7.36336307,97.732,97.693,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189998014,7.36336307,97.731,97.695,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189998208,7.36336307,97.73,97.695,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189998405,7.36336307,97.729,97.695,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189998609,7.36336307,97.728,97.695,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189998814,7.36336307,97.727,97.695,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189999014,7.36336307,97.726,97.695,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189999311,7.36336307,97.725,97.695,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189999513,71.57512166,97.734,97.695,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189999514,7.36336307,97.724,97.695,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189999714,7.36336307,97.723,97.695,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770189999911,6.307e-05,97.722,97.699,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770190000210,71.57512166,97.734,97.7,3.35294533]
["bitfinex-derivatives","SOLF0:USTF0",1770190000614,71.57512166,97.734,97.695,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770190001013,46.0,97.74,97.695,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770190001713,46.0,97.74,97.701,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770190003920,117.57512166,97.74,97.701,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770190005519,71.57512166,97.739,97.701,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770190006623,46.0,97.74,97.708,86.37249992]
["bitfinex-derivatives","SOLF0:USTF0",1770190006821,46.0,97.74,97.671,408.32]
["bitfinex-derivatives","SOLF0:USTF0",1770190006822,71.57512166,97.739,97.68,3.35294533]
["bitfinex-derivatives","SOLF0:USTF0",1770190007017,71.57512166,97.719,97.671,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770190007418,3.35294533,97.71,97.671,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770190007719,62.0,97.7,97.671,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770190008023,62.0,97.7,97.674,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770190009420,62.0,97.7,97.671,77.14899992]
["bitfinex-derivatives","SOLF0:USTF0",1770190009618,71.57512166,97.699,97.664,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770190011913,74.0128922,97.71,97.675,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770190012117,70.65994687,97.71,97.675,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770190012823,62.0,97.7,97.675,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770190013318,70.65994687,97.71,97.675,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770190014122,9.26766698,97.731,97.687,72.39676378]
["bitfinex-derivatives","SOLF0:USTF0",1770190014328,70.65994687,97.739,97.691,72.39676378]
["bitfinex-derivatives","SOLF0:USTF0",1770190014622,70.65994687,97.739,97.698,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770190016316,9.2184,97.763,97.698,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770190016317,9.26766698,97.747,97.699,74.39841402]
["bitfinex-derivatives","SOLF0:USTF0",1770190016520,73.37838809,97.757,97.701,74.39841402]
["bitfinex-derivatives","SOLF0:USTF0",1770190017716,73.37838809,97.757,97.719,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770190019216,73.37838809,97.757,97.71,12.57624533]
["bitfinex-derivatives","SOLF0:USTF0",1770190019816,73.37838809,97.749,97.71,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770190021134,82.64605507,97.762,97.725,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770190021431,73.37838809,97.762,97.725,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770190025629,7.3804494,97.761,97.725,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770190025927,7.3804494,97.76,97.725,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770190026125,7.3804494,97.759,97.725,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770190026325,7.3804494,97.758,97.725,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770190026523,7.3804494,97.757,97.725,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770190026726,7.3804494,97.756,97.725,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770190026930,7.3804494,97.755,97.725,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770190027131,73.37838809,97.779,97.732,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770190027334,73.37838809,97.769,97.726,74.39841402]
["bitfinex-derivatives","SOLF0:USTF0",1770190027826,76.73133342,97.76,97.718,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770190028031,76.73133342,97.75,97.718,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770190028622,76.73133342,97.75,97.708,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770190031229,76.73133342,97.75,97.675,143.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770190031230,73.37838809,97.739,97.694,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770190031629,73.37838809,97.739,97.691,74.39841402]
["bitfinex-derivatives","SOLF0:USTF0",1770190031829,3.35294533,97.75,97.715,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770190032029,73.37838809,97.754,97.715,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770190035031,3.35294533,97.76,97.719,74.39841402]
["bitfinex-derivatives","SOLF0:USTF0",1770190035226,73.37838809,97.767,97.719,74.39841402]
["bitfinex-derivatives","SOLF0:USTF0",1770190035935,73.37838809,97.767,97.71,3.35294533]
["bitfinex-derivatives","SOLF0:USTF0",1770190035936,73.37838809,97.767,97.707,143.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770190036144,3.35294533,97.74,97.69,74.39841402]
["bitfinex-derivatives","SOLF0:USTF0",1770190037338,73.37838809,97.749,97.69,74.39841402]
["bitfinex-derivatives","SOLF0:USTF0",1770190037738,73.37838809,97.749,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190039240,73.37838809,97.747,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190039440,7.32979607,97.746,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190039637,7.32979607,97.745,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190039939,7.32979607,97.744,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190040134,7.32979607,97.743,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190040342,7.32979607,97.742,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190040541,73.37838809,97.747,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190040542,7.32979607,97.741,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190040736,7.32979607,97.74,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190040941,7.32979607,97.739,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190041142,7.32979607,97.738,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190041343,7.32979607,97.737,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190041543,7.32979607,97.736,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190041743,7.32979607,97.735,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190041945,73.37838809,97.747,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190042145,82.90462388,97.746,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190042347,7.33339616,97.745,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190042545,7.33339616,97.744,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190042746,7.33339616,97.743,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190042947,7.33339616,97.742,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190043143,7.33339616,97.741,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190043344,7.33339616,97.74,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190043644,7.33339616,97.739,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190043843,7.33339616,97.738,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190044047,7.33339616,97.737,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190044246,7.33339616,97.736,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190044547,7.33339616,97.735,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190044747,7.33339616,97.734,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190044949,75.57122772,97.746,97.697,83.62291402]
["bitfinex-derivatives","SOLF0:USTF0",1770190045150,3.35320131,97.74,97.697,74.39841402]
["bitfinex-derivatives","SOLF0:USTF0",1770190045351,78.92442903,97.73,97.687,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770190045547,75.57122772,97.728,97.687,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770190045751,82.90780703,97.727,97.687,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770190045950,7.33657931,97.726,97.687,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770190046152,7.33657931,97.725,97.685,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190046447,7.33657931,97.724,97.685,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190046752,75.57122772,97.722,97.677,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770190047052,78.92442903,97.72,97.679,86.40828395]
["bitfinex-derivatives","SOLF0:USTF0",1770190047251,7.33657931,97.719,97.679,86.40828395]
["bitfinex-derivatives","SOLF0:USTF0",1770190047443,7.33657931,97.718,97.679,86.40828395]
["bitfinex-derivatives","SOLF0:USTF0",1770190047642,75.57122772,97.716,97.679,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190048050,7.33584215,97.715,97.679,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190048252,7.33584215,97.714,97.679,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190048551,7.33584215,97.713,97.679,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190048747,7.33584215,97.712,97.679,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190048950,7.33584215,97.711,97.679,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190049152,7.33584215,97.71,97.679,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190049349,75.57122772,97.728,97.681,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190049555,7.33550487,97.727,97.681,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190049853,7.33550487,97.726,97.681,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190050052,7.33550487,97.725,97.681,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190050254,7.33550487,97.724,97.681,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190050455,75.57122772,97.728,97.681,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190050651,7.33630044,97.727,97.69,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770190050855,7.33630044,97.726,97.69,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770190051149,7.33630044,97.725,97.69,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770190051354,7.33630044,97.724,97.69,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770190051557,75.57122772,97.728,97.69,86.40718395]
["bitfinex-derivatives","SOLF0:USTF0",1770190051856,7.3361506,97.727,97.69,86.40718395]
["bitfinex-derivatives","SOLF0:USTF0",1770190052150,7.3361506,97.726,97.69,89.76038526]
["bitfinex-derivatives","SOLF0:USTF0",1770190052356,7.3361506,97.725,97.69,89.76038526]
["bitfinex-derivatives","SOLF0:USTF0",1770190052554,7.3361506,97.724,97.69,86.40718395]
["bitfinex-derivatives","SOLF0:USTF0",1770190052755,75.57122772,97.728,97.69,86.40718395]
["bitfinex-derivatives","SOLF0:USTF0",1770190052955,7.33827491,97.727,97.69,86.40718395]
["bitfinex-derivatives","SOLF0:USTF0",1770190053156,7.33827491,97.726,97.69,86.40718395]
["bitfinex-derivatives","SOLF0:USTF0",1770190053356,7.33827491,97.725,97.69,86.40718395]
["bitfinex-derivatives","SOLF0:USTF0",1770190053557,7.33827491,97.724,97.69,86.40718395]
["bitfinex-derivatives","SOLF0:USTF0",1770190053757,7.33827491,97.723,97.69,86.40718395]
["bitfinex-derivatives","SOLF0:USTF0",1770190053954,3.35320131,97.72,97.672,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190054151,143.421,97.747,97.624,143.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770190054152,75.57122772,97.709,97.651,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190054457,12.46306299,97.745,97.651,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190054458,75.57122772,97.699,97.651,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190054850,7.36283899,97.698,97.651,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190055056,75.57122772,97.699,97.651,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190055256,7.36283899,97.698,97.656,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190055456,7.40681139,97.697,97.656,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190055657,75.57122772,97.699,97.656,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190055857,7.40619592,97.698,97.656,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190056060,75.57122772,97.699,97.656,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190056359,7.40622706,97.698,97.656,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190056559,75.57122772,97.699,97.656,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190056760,7.40622128,97.698,97.66,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1770190057060,75.57122772,97.699,97.66,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1770190057262,7.4050624,97.698,97.66,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1770190057460,75.57122772,97.699,97.66,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1770190057655,7.40622105,97.698,97.66,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1770190057860,75.57122772,97.699,97.66,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1770190058059,7.40484567,97.698,97.66,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1770190058255,75.57122772,97.699,97.66,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1770190058460,7.40443097,97.698,97.66,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1770190058656,7.40311166,97.697,97.66,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1770190058961,75.57122772,97.699,97.66,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1770190059163,75.57122772,97.699,97.656,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190059164,7.40235534,97.698,97.669,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770190059457,7.40235534,97.698,97.576,19.0526571]
["bitfinex-derivatives","SOLF0:USTF0",1770190059458,3.35320131,97.75,97.693,220.68038395]
["bitfinex-derivatives","SOLF0:USTF0",1770190059663,296.12,97.793,97.693,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190059664,3.35320131,97.74,97.693,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190059965,7.4033137,97.739,97.693,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190060263,7.4033137,97.738,97.693,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190060461,7.4033137,97.737,97.693,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190060660,3.35320131,97.74,97.7,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770190060661,7.4033137,97.736,97.7,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770190060860,7.4033137,97.735,97.7,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770190061055,7.4033137,97.734,97.7,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770190061261,7.4033137,97.733,97.7,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770190061463,7.4033137,97.732,97.7,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770190061668,7.4033137,97.731,97.7,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770190061964,78.92442903,97.72,97.662,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190062161,75.57122772,97.718,97.67,143.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770190062360,7.4033137,97.717,97.67,220.71488395]
["bitfinex-derivatives","SOLF0:USTF0",1770190062563,54.35504142,97.718,97.681,143.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770190062866,3.35320131,97.74,97.682,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190063668,3.35320131,97.74,97.698,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770190064266,3.35320131,97.74,97.682,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190064464,3.35320131,97.75,97.692,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190064670,3.35320131,97.76,97.7,3.35320131]
["bitfinex-derivatives","SOLF0:USTF0",1770190064870,78.92442903,97.75,97.692,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190065670,78.92442903,97.75,97.697,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190066767,78.92442903,97.75,97.7,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770190067765,75.57122772,97.75,97.71,86.40538395]
["bitfinex-derivatives","SOLF0:USTF0",1770190069366,75.57122772,97.75,97.7,3.35320131]
["bitfinex-derivatives","SOLF0:USTF0",1770190069367,78.92442903,97.75,97.7,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770190069563,78.92442903,97.73,97.68,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190070872,78.92442903,97.73,97.68,89.76138526]
["bitfinex-derivatives","SOLF0:USTF0",1770190072874,78.92442903,97.73,97.68,86.40818395]
["bitfinex-derivatives","SOLF0:USTF0",1770190074577,7.39831789,97.729,97.68,86.40818395]
["bitfinex-derivatives","SOLF0:USTF0",1770190074774,7.39831789,97.728,97.68,86.40818395]
["bitfinex-derivatives","SOLF0:USTF0",1770190074974,7.39831789,97.727,97.68,86.40818395]
["bitfinex-derivatives","SOLF0:USTF0",1770190075176,7.39831789,97.726,97.68,86.40818395]
["bitfinex-derivatives","SOLF0:USTF0",1770190075474,7.39831789,97.725,97.68,86.40818395]
["bitfinex-derivatives","SOLF0:USTF0",1770190075673,7.39831789,97.724,97.68,86.40818395]
["bitfinex-derivatives","SOLF0:USTF0",1770190075873,7.39831789,97.723,97.68,86.40818395]
["bitfinex-derivatives","SOLF0:USTF0",1770190076074,7.39831789,97.722,97.68,86.40818395]
["bitfinex-derivatives","SOLF0:USTF0",1770190076275,7.39831789,97.721,97.68,86.40818395]
["bitfinex-derivatives","SOLF0:USTF0",1770190076475,78.92442903,97.73,97.68,86.40818395]
["bitfinex-derivatives","SOLF0:USTF0",1770190076476,7.39831789,97.72,97.68,86.40818395]
["bitfinex-derivatives","SOLF0:USTF0",1770190076676,7.39831789,97.719,97.68,86.40818395]
["bitfinex-derivatives","SOLF0:USTF0",1770190076976,7.39831789,97.718,97.68,89.76138526]
["bitfinex-derivatives","SOLF0:USTF0",1770190077180,7.39831789,97.717,97.68,86.40818395]
["bitfinex-derivatives","SOLF0:USTF0",1770190077377,7.39831789,97.716,97.68,86.40818395]
["bitfinex-derivatives","SOLF0:USTF0",1770190077577,7.39831789,97.715,97.68,86.40818395]
["bitfinex-derivatives","SOLF0:USTF0",1770190077875,7.39831789,97.714,97.68,89.76138526]
["bitfinex-derivatives","SOLF0:USTF0",1770190078077,7.39831789,97.713,97.68,89.76138526]
["bitfinex-derivatives","SOLF0:USTF0",1770190078268,7.39831789,97.712,97.68,89.76138526]
["bitfinex-derivatives","SOLF0:USTF0",1770190078474,7.39831789,97.711,97.68,89.76138526]
["bitfinex-derivatives","SOLF0:USTF0",1770190078669,7.39831789,97.71,97.68,89.76138526]
["bitfinex-derivatives","SOLF0:USTF0",1770190078876,78.92442903,97.73,97.68,89.76138526]
["bitfinex-derivatives","SOLF0:USTF0",1770190079076,7.39889808,97.729,97.68,89.76138526]
["bitfinex-derivatives","SOLF0:USTF0",1770190079277,7.39889808,97.728,97.68,89.76138526]
["bitfinex-derivatives","SOLF0:USTF0",1770190079482,7.39889808,97.727,97.68,89.76138526]
["bitfinex-derivatives","SOLF0:USTF0",1770190079678,7.39889808,97.726,97.68,89.76138526]
["bitfinex-derivatives","SOLF0:USTF0",1770190079878,7.39889808,97.725,97.68,89.76138526]
["bitfinex-derivatives","SOLF0:USTF0",1770190080079,7.39889808,97.724,97.68,89.76138526]
["bitfinex-derivatives","SOLF0:USTF0",1770190080279,7.39889808,97.723,97.68,89.76138526]
["bitfinex-derivatives","SOLF0:USTF0",1770190080479,7.39889808,97.722,97.68,89.76138526]
["bitfinex-derivatives","SOLF0:USTF0",1770190080680,7.39889808,97.721,97.68,89.76138526]
["bitfinex-derivatives","SOLF0:USTF0",1770190080880,7.39889808,97.72,97.68,89.76138526]
["bitfinex-derivatives","SOLF0:USTF0",1770190081083,7.39889808,97.719,97.68,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190081279,79.09945085,97.718,97.68,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190081480,7.39889808,97.717,97.68,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190081781,7.39889808,97.716,97.68,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190081981,7.39889808,97.715,97.68,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190082173,7.39889808,97.714,97.68,77.18208395]
["bitfinex-derivatives","SOLF0:USTF0",1770190082374,71.70055277,97.709,97.666,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190082578,3.35320131,97.7,97.658,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770190082781,79.09945085,97.699,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190082980,71.70055277,97.697,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190083176,7.39889808,97.696,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190083378,7.39889808,97.695,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190083582,7.39889808,97.694,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190083783,7.39889808,97.693,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190084086,7.39889808,97.692,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190084384,7.39889808,97.691,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190084584,7.39889808,97.69,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190084784,7.39889808,97.689,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190084986,7.39889808,97.688,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190085185,7.39889808,97.687,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190085384,71.70055277,97.697,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190085587,7.39684438,97.696,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190085787,7.39684438,97.695,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190085986,7.39684438,97.694,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190086286,7.39684438,97.693,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190086584,7.39684438,97.692,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190086786,3.35320131,97.69,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190086985,79.09739715,97.691,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190086986,3.35320131,97.68,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190089091,3.35320131,97.69,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190089289,7.38219856,97.689,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190089588,7.38219856,97.688,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190089788,7.38219856,97.687,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190090089,7.38219856,97.686,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190090288,7.38219856,97.685,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190090484,3.35320131,97.69,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190090485,7.38219856,97.684,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190090682,7.38219856,97.683,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190090886,7.38219856,97.682,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190091081,7.38219856,97.681,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190091286,3.35320131,97.69,97.653,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190091489,9.26766698,97.716,97.671,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190091785,12.62086829,97.73,97.671,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190091990,71.70055277,97.733,97.681,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190092191,3.35320131,97.73,97.681,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190092383,75.05375408,97.73,97.681,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190096193,71.70055277,97.719,97.668,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190098197,71.70055277,97.719,97.661,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770190098198,71.70055277,97.719,97.671,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190100303,9.26766698,97.729,97.68,78.7664789]
["bitfinex-derivatives","SOLF0:USTF0",1770190100502,9.26766698,97.73,97.68,78.7664789]
["bitfinex-derivatives","SOLF0:USTF0",1770190101602,81.87457956,97.73,97.68,78.7664789]
["bitfinex-derivatives","SOLF0:USTF0",1770190102406,81.87457956,97.73,97.68,78.76673118]
["bitfinex-derivatives","SOLF0:USTF0",1770190103200,9.26766698,97.729,97.68,78.76673118]
["bitfinex-derivatives","SOLF0:USTF0",1770190103507,7.38237415,97.728,97.68,78.76673118]
["bitfinex-derivatives","SOLF0:USTF0",1770190103808,7.38237415,97.727,97.68,78.76673118]
["bitfinex-derivatives","SOLF0:USTF0",1770190104102,7.38237415,97.726,97.68,78.76673118]
["bitfinex-derivatives","SOLF0:USTF0",1770190104310,7.38237415,97.725,97.68,78.76673118]
["bitfinex-derivatives","SOLF0:USTF0",1770190104503,7.38237415,97.724,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190104709,75.67939676,97.72,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190105007,7.38237415,97.719,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190105204,7.38237415,97.718,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190105409,7.38237415,97.717,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190105709,7.38237415,97.716,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190105906,7.38237415,97.715,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190106106,7.38237415,97.714,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190106408,7.38237415,97.713,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190106606,7.38237415,97.712,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190106803,7.38237415,97.711,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190106998,7.38237415,97.71,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190107203,7.38237415,97.709,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190107411,7.38237415,97.708,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190107604,7.38237415,97.707,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190107807,7.38237415,97.706,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190108007,7.38237415,97.705,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190108204,7.38237415,97.704,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190108410,7.38237415,97.703,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190108613,72.32594317,97.72,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190108915,7.38097268,97.719,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190109109,7.38097268,97.718,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190109315,7.38097268,97.717,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190109513,7.38097268,97.716,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190109715,7.38097268,97.715,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190109912,7.38097268,97.714,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190110114,7.38097268,97.713,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190110414,7.38097268,97.712,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190110619,72.32594317,97.72,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190110620,7.38097268,97.711,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190110811,7.38097268,97.71,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190111011,7.38097268,97.709,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190111216,7.38097268,97.708,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190111415,72.32594317,97.72,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190111416,7.38097268,97.707,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190111615,72.32594317,97.72,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190111616,7.38097268,97.706,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190111815,72.32594317,97.72,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190111816,7.38097268,97.705,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190112017,7.38097268,97.704,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190112216,7.38097268,97.703,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190112517,7.38097268,97.702,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190112817,7.38097268,97.701,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190113019,7.38097268,97.7,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190113216,7.38834031,97.699,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190113416,72.32594317,97.72,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190113616,7.38767067,97.719,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190113816,7.38767067,97.718,97.68,75.41327759]
["bitfinex-derivatives","SOLF0:USTF0",1770190114020,7.38767067,97.717,97.68,78.76673118]
["bitfinex-derivatives","SOLF0:USTF0",1770190114219,7.38767067,97.716,97.68,78.76673118]
["bitfinex-derivatives","SOLF0:USTF0",1770190114412,7.38767067,97.715,97.691,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190114717,0.37620634,97.714,97.691,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190114918,9.26766698,97.733,97.691,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190115122,9.26766698,97.732,97.691,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190115310,72.66122704,97.729,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190115516,3.35345359,97.72,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190115711,76.01468063,97.72,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190120924,72.66122704,97.72,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190121131,9.26766698,97.717,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190122227,74.67254584,97.714,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190123725,9.2233,97.711,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190126525,7.42441498,97.71,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190126728,7.42441498,97.709,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190126927,7.42441498,97.708,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190127129,7.42441498,97.707,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190127430,7.42441498,97.706,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190127631,9.2233,97.711,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190127632,7.42441498,97.705,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190127832,7.42441498,97.704,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190128036,7.42441498,97.703,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190128233,7.42441498,97.702,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190128535,7.42441498,97.701,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190128723,7.42441498,97.7,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190128922,7.42441498,97.699,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190129127,7.42441498,97.698,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190129328,7.42441498,97.697,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190129530,7.42441498,97.696,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190129833,7.42441498,97.695,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190130126,7.42441498,97.694,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190130327,7.42441498,97.693,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190130529,74.67254584,97.724,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190130731,82.6381206,97.723,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190130923,7.423328,97.722,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190131231,7.423328,97.721,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190131433,7.423328,97.72,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190131731,75.2147926,97.718,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190131929,9.2228,97.716,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190132135,75.2147926,97.71,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190132436,7.423328,97.709,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190132636,7.423328,97.708,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190132837,7.423328,97.707,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190133131,7.423328,97.706,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190133339,7.423328,97.705,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190133538,7.423328,97.704,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190133836,7.423328,97.703,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190134026,7.423328,97.702,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190134226,7.423328,97.701,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190134430,7.423328,97.7,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190134632,7.423328,97.699,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190134932,7.423328,97.698,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190135129,7.423328,97.697,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190135334,7.423328,97.696,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190135640,7.423328,97.695,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190135837,7.423328,97.694,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190136034,7.423328,97.693,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190136340,7.423328,97.692,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190136642,7.423328,97.691,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190136932,7.423328,97.69,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190137138,7.423328,97.689,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190137333,7.423328,97.688,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190137537,7.423328,97.687,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190137737,7.423328,97.686,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190137937,7.423328,97.685,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190138139,7.423328,97.684,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190138434,7.423328,97.683,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190138641,75.2147926,97.71,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190139640,9.26766698,97.707,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190141843,9.26766698,97.706,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190142647,9.26766698,97.711,97.674,74.87388621]
["bitfinex-derivatives","SOLF0:USTF0",1770190143245,12.46306299,97.734,97.681,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190143447,74.85246222,97.735,97.681,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190143744,74.85246222,97.709,97.668,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190145244,3.35345359,97.7,97.668,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190145439,78.20591581,97.7,97.644,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190148846,3.35345359,97.71,97.655,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190149046,78.20591581,97.71,97.655,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190149348,3.35345359,97.7,97.655,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190149547,78.20591581,97.71,97.655,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190150139,78.20591581,97.71,97.657,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190150543,74.85246222,97.708,97.657,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190150846,7.38084165,97.707,97.657,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190151047,7.38084165,97.706,97.657,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190151246,7.38084165,97.705,97.657,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190151448,7.38084165,97.704,97.657,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190151748,7.38084165,97.703,97.657,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190152047,7.38084165,97.702,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190152247,7.38084165,97.701,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190152449,74.85246222,97.708,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190152450,7.38084165,97.7,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190152745,7.38084165,97.699,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190152945,7.38084165,97.698,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190153146,7.38084165,97.697,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190153348,7.38084165,97.696,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190153550,7.38084165,97.695,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190153749,7.38084165,97.694,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190153952,7.38084165,97.693,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190154148,7.38084165,97.692,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190154349,7.38084165,97.691,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190154646,7.38084165,97.69,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190154845,7.38084165,97.689,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190155046,7.38084165,97.688,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190155350,7.38084165,97.687,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190155550,7.38084165,97.686,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190155848,7.38084165,97.685,97.659,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190156045,3.35345359,97.68,97.62,3.35345359]
["bitfinex-derivatives","SOLF0:USTF0",1770190156243,82.23330387,97.679,97.62,3.35345359]
["bitfinex-derivatives","SOLF0:USTF0",1770190156548,7.38084165,97.678,97.63,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770190156748,7.38084165,97.677,97.63,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770190156948,7.38084165,97.676,97.63,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770190157150,7.38084165,97.675,97.63,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770190157350,7.38084165,97.674,97.63,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770190157550,7.38084165,97.673,97.63,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770190157750,7.38084165,97.672,97.63,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770190157952,7.38084165,97.671,97.63,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770190158150,7.38084165,97.67,97.633,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190158354,7.38084165,97.669,97.633,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190158543,7.38084165,97.668,97.633,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190158748,7.38084165,97.667,97.633,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190158952,7.38084165,97.666,97.633,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190159250,7.38084165,97.665,97.633,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190159451,7.38084165,97.664,97.633,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190159647,74.85246222,97.679,97.633,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190159853,7.37999203,97.678,97.635,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190160053,7.37999203,97.677,97.635,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190160243,7.37999203,97.676,97.635,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190160552,7.37999203,97.675,97.635,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190160851,7.37999203,97.674,97.635,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190161153,7.37999203,97.673,97.635,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190161353,74.85246222,97.679,97.635,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190161354,7.37999203,97.672,97.635,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190161555,7.37999203,97.671,97.635,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190161853,7.37999203,97.67,97.635,71.25109884]
["bitfinex-derivatives","SOLF0:USTF0",1770190162151,73.19768387,97.691,97.64,3.35345359]
["bitfinex-derivatives","SOLF0:USTF0",1770190162350,143.4038,97.759,97.651,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190162351,7.3801752,97.69,97.651,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190162549,73.19768387,97.716,97.661,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190163351,3.35568251,97.71,97.661,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190163748,3.35568251,97.71,97.663,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190165260,73.19768387,97.716,97.663,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190166455,73.19768387,97.716,97.667,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190173364,9.2231,97.713,97.667,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190173560,73.19768387,97.712,97.667,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190173764,3.35568251,97.71,97.667,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190173964,76.55336638,97.71,97.667,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190174157,7.35393869,97.709,97.667,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190174362,7.35393869,97.708,97.667,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190174663,7.35393869,97.707,97.667,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190174859,7.35393869,97.706,97.667,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190175069,12.46306299,97.719,97.656,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770190175070,73.19768387,97.759,97.7,3.35568251]
["bitfinex-derivatives","SOLF0:USTF0",1770190175263,73.19768387,97.739,97.686,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190175762,3.35568251,97.71,97.664,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190176067,73.19768387,97.723,97.664,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190176068,3.35568251,97.72,97.664,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190177765,3.35568251,97.74,97.681,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190178067,73.19768387,97.746,97.691,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190179868,62.19342834,98.011,97.691,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190180070,3.35568251,97.8,97.741,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190180274,3.35568251,97.78,97.741,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190180470,3.35568251,97.77,97.728,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190180669,3.35568251,97.76,97.728,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190180871,3.35568251,97.75,97.692,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190181666,3.35568251,97.75,97.696,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770190181865,3.35568251,97.75,97.69,3.35568251]
["bitfinex-derivatives","SOLF0:USTF0",1770190181866,3.35568251,97.75,97.697,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190182771,3.35568251,97.75,97.7,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190183266,3.35568251,97.74,97.7,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190183471,3.35568251,97.73,97.687,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190184072,3.35568251,97.73,97.65,143.562]
["bitfinex-derivatives","SOLF0:USTF0",1770190184073,73.19768387,97.809,97.738,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190184273,3.35568251,97.8,97.751,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190184567,73.19768387,97.809,97.751,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190188277,143.2787,97.844,97.751,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190188278,9.2089,97.863,97.768,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770190188477,9.2089,97.863,97.761,143.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770190188478,73.19768387,97.869,97.801,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190188679,73.19768387,97.869,97.777,143.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770190188680,3.35568251,97.85,97.81,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190188879,3.35568251,97.83,97.771,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190189180,73.19768387,97.829,97.771,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190191382,3.35568251,97.82,97.771,71.46798267]
["bitfinex-derivatives","SOLF0:USTF0",1770190192292,3.35568251,97.81,97.75,3.35568251]
["bitfinex-derivatives","SOLF0:USTF0",1770190192581,3.35568251,97.81,97.731,408.24]
["bitfinex-derivatives","SOLF0:USTF0",1770190192582,75.18493563,97.8,97.751,71.20686568]
["bitfinex-derivatives","SOLF0:USTF0",1770190192786,3.35568251,97.79,97.751,71.20686568]
["bitfinex-derivatives","SOLF0:USTF0",1770190193086,3.35568251,97.79,97.731,71.20686568]
["bitfinex-derivatives","SOLF0:USTF0",1770190193289,71.82925312,97.8,97.731,71.20686568]
["bitfinex-derivatives","SOLF0:USTF0",1770190193290,3.35568251,97.78,97.731,71.20686568]
["bitfinex-derivatives","SOLF0:USTF0",1770190193483,81.04025312,97.841,97.771,71.20686568]
["bitfinex-derivatives","SOLF0:USTF0",1770190193685,81.04025312,97.841,97.748,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770190193686,71.82925312,97.809,97.751,71.20686568]
["bitfinex-derivatives","SOLF0:USTF0",1770190193883,143.3015,97.829,97.751,71.20686568]
["bitfinex-derivatives","SOLF0:USTF0",1770190193884,3.35568251,97.79,97.751,71.20686568]
["bitfinex-derivatives","SOLF0:USTF0",1770190194183,3.35568251,97.79,97.734,71.20686568]
["bitfinex-derivatives","SOLF0:USTF0",1770190195084,3.35568251,97.79,97.719,71.20686568]
["bitfinex-derivatives","SOLF0:USTF0",1770190195085,3.35568251,97.77,97.719,71.20686568]
["bitfinex-derivatives","SOLF0:USTF0",1770190195384,3.35568251,97.76,97.719,71.20686568]
["bitfinex-derivatives","SOLF0:USTF0",1770190195590,71.82925312,97.799,97.75,3.35568251]
["bitfinex-derivatives","SOLF0:USTF0",1770190195789,71.82925312,97.816,97.77,3.35568251]
["bitfinex-derivatives","SOLF0:USTF0",1770190197783,81.04265312,97.816,97.76,74.56254819]
["bitfinex-derivatives","SOLF0:USTF0",1770190197981,81.04265312,97.816,97.744,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190197982,143.3444,97.799,97.744,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190198188,9.2159,97.789,97.744,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190198387,3.35568251,97.78,97.744,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190198886,9.2172,97.775,97.73,3.35568251]
["bitfinex-derivatives","SOLF0:USTF0",1770190199280,9.2172,97.775,97.73,80.9541744]
["bitfinex-derivatives","SOLF0:USTF0",1770190199585,220.25251892,97.783,97.73,80.9541744]
["bitfinex-derivatives","SOLF0:USTF0",1770190199787,3.35568251,97.78,97.73,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190200485,3.35568251,97.78,97.686,551.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770190200486,143.3399,97.802,97.713,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190200685,143.3399,97.802,97.621,12.75612121]
["bitfinex-derivatives","SOLF0:USTF0",1770190200686,3.35568251,97.8,97.726,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190200890,3.35568251,97.8,97.701,143.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770190200891,9.2158,97.79,97.741,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190202595,9.2168,97.78,97.741,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190202987,86.10261892,97.77,97.725,408.12]
["bitfinex-derivatives","SOLF0:USTF0",1770190203193,86.10261892,97.77,97.708,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190203886,9.2166,97.782,97.708,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190204287,76.88491892,97.786,97.708,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190205794,76.88491892,97.772,97.693,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190206098,76.88491892,97.757,97.693,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190207797,76.88491892,97.753,97.693,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190208800,76.88491892,97.751,97.693,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190209094,8.3742156,97.76,97.674,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190209095,76.88491892,97.739,97.674,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190209603,76.88491892,97.739,97.662,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770190210197,76.88491892,97.728,97.658,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190210901,76.88491892,97.726,97.658,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190212305,76.88491892,97.723,97.658,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190213006,76.88491892,97.719,97.642,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190214407,86.10761892,97.717,97.642,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190215102,76.88491892,97.752,97.651,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190215302,143.3816,97.774,97.651,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190215303,76.88491892,97.748,97.651,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190215907,9.2214,97.73,97.654,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190216909,9.2214,97.73,97.656,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190219507,9.2214,97.73,97.659,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190220219,76.88491892,97.748,97.659,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190220507,76.88491892,97.729,97.659,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190221601,78.06847708,97.724,97.659,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190222812,143.4218,97.746,97.659,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190222813,78.06847708,97.759,97.659,77.59849189]
["bitfinex-derivatives","SOLF0:USTF0",1770190223016,78.06847708,97.759,97.661,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190223214,78.06847708,97.759,97.671,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190223511,78.06847708,97.759,97.67,8.38830402]
["bitfinex-derivatives","SOLF0:USTF0",1770190223512,78.06847708,97.759,97.673,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190224307,78.06847708,97.753,97.673,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190224705,78.06847708,97.749,97.673,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190225707,78.06847708,97.742,97.673,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190226511,78.06847708,97.738,97.673,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190227312,78.06847708,97.714,97.614,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190227808,78.06847708,97.699,97.614,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190228210,9.2242,97.701,97.61,321.06830402]
["bitfinex-derivatives","SOLF0:USTF0",1770190228211,86.4567811,97.74,97.631,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190228719,86.4567811,97.74,97.615,143.614]
["bitfinex-derivatives","SOLF0:USTF0",1770190228720,78.06847708,97.736,97.651,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190230419,78.06847708,97.736,97.653,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190230616,78.06847708,97.736,97.655,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190230816,78.06847708,97.759,97.671,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190231022,78.06847708,97.759,97.67,8.38830402]
["bitfinex-derivatives","SOLF0:USTF0",1770190231023,78.06847708,97.759,97.673,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190231721,87.28727708,97.759,97.673,85.61952781]
["bitfinex-derivatives","SOLF0:USTF0",1770190232717,87.28727708,97.759,97.675,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190233118,78.06847708,97.793,97.711,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190234013,9.214,97.809,97.731,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190234215,78.06847708,97.816,97.731,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190235723,9.2135,97.814,97.731,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190236724,78.06847708,97.816,97.731,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190238729,62.0,97.8,97.731,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190239123,62.0,97.8,97.733,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190239319,62.0,97.8,97.729,143.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770190239320,78.06847708,97.84,97.771,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190240426,140.06847708,97.83,97.771,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190241926,62.0,97.83,97.771,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190242829,62.0,97.83,97.773,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190244820,62.0,97.83,97.775,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190246125,62.0,97.83,97.76,143.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770190246126,78.06847708,97.827,97.749,85.61242781]
["bitfinex-derivatives","SOLF0:USTF0",1770190246529,70.38830402,97.83,97.73,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1770190246530,221.39597708,97.811,97.73,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1770190246729,78.06847708,97.791,97.708,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190247032,143.3366,97.805,97.71,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190247033,78.06847708,97.789,97.71,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190247733,78.06847708,97.789,97.72,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770190248533,78.06847708,97.787,97.72,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770190248935,78.06847708,97.787,97.72,85.61512781]
["bitfinex-derivatives","SOLF0:USTF0",1770190249234,78.06847708,97.787,97.737,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770190249433,78.06847708,97.804,97.737,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190249635,62.0,97.79,97.737,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190250738,62.0,97.79,97.748,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770190252331,62.0,97.79,97.737,76.39282781]
["bitfinex-derivatives","SOLF0:USTF0",1770190252537,78.17848045,97.789,97.719,74.55577947]
["bitfinex-derivatives","SOLF0:USTF0",1770190252731,78.17848045,97.789,97.72,74.55577947]
["bitfinex-derivatives","SOLF0:USTF0",1770190253740,78.17848045,97.789,97.734,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1770190255741,62.0,97.78,97.734,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1770190256839,71.53454987,97.779,97.734,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1770190259740,71.53454987,97.779,97.71,8.38830402]
["bitfinex-derivatives","SOLF0:USTF0",1770190259741,71.53454987,97.769,97.687,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190259936,71.53454987,97.759,97.687,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190260442,71.53454987,97.749,97.671,479.95737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190260640,71.53454987,97.749,97.672,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190260941,71.53454987,97.749,97.686,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770190261539,71.53454987,97.749,97.667,143.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770190261540,71.53454987,97.767,97.695,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190261745,71.53454987,97.767,97.67,8.38830402]
["bitfinex-derivatives","SOLF0:USTF0",1770190261746,71.53454987,97.804,97.738,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190262043,71.53454987,97.804,97.739,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190262835,71.53454987,97.804,97.745,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190263437,62.0,97.79,97.745,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190263845,62.0,97.79,97.76,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770190269450,71.53454987,97.804,97.76,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770190269451,71.53454987,97.832,97.771,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770190269645,71.53454987,97.832,97.764,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190269847,71.53454987,97.832,97.763,143.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770190269848,71.53454987,97.832,97.766,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190270443,62.0,97.82,97.766,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190270843,71.53454987,97.832,97.781,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190271047,71.53454987,97.869,97.781,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190271248,71.53454987,97.854,97.781,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190271444,71.53454987,97.854,97.765,389.12]
["bitfinex-derivatives","SOLF0:USTF0",1770190271445,71.53454987,97.854,97.765,460.95737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190271649,8.38830402,97.85,97.766,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190271954,71.53454987,97.839,97.766,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190272154,71.53454987,97.839,97.768,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190272650,71.53454987,97.839,97.78,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770190273559,71.53454987,97.839,97.767,408.08]
["bitfinex-derivatives","SOLF0:USTF0",1770190273560,71.53454987,97.855,97.785,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190274062,71.53454987,97.855,97.787,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190274463,71.53454987,97.855,97.805,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770190274862,71.53454987,97.855,97.79,8.38830402]
["bitfinex-derivatives","SOLF0:USTF0",1770190274863,71.53454987,97.855,97.814,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770190275264,71.53454987,97.874,97.814,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770190275460,62.0,97.85,97.814,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770190276466,62.0,97.85,97.808,408.02]
["bitfinex-derivatives","SOLF0:USTF0",1770190277263,133.53454987,97.85,97.808,408.02]
["bitfinex-derivatives","SOLF0:USTF0",1770190278063,71.53454987,97.849,97.808,408.02]
["bitfinex-derivatives","SOLF0:USTF0",1770190278269,71.53454987,97.849,97.794,407.96]
["bitfinex-derivatives","SOLF0:USTF0",1770190281465,71.53454987,97.849,97.796,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770190281964,74.97972476,97.846,97.794,407.96]
["bitfinex-derivatives","SOLF0:USTF0",1770190284272,74.97972476,97.846,97.786,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190285570,74.97972476,97.846,97.788,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1770190286175,74.97972476,97.846,97.786,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190287867,74.97972476,97.84,97.786,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190291173,74.97972476,97.835,97.786,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190292677,9.2118,97.833,97.786,71.83737202]
["bitfinex-derivatives","SOLF0:USTF0",1770190293878,84.19052476,97.843,97.789,76.22828012]
["bitfinex-derivatives","SOLF0:USTF0",1770190294080,62.0,97.85,97.794,76.22828012]
["bitfinex-derivatives","SOLF0:USTF0",1770190294376,62.0,97.85,97.81,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770190294578,62.0,97.85,97.811,76.22828012]
["bitfinex-derivatives","SOLF0:USTF0",1770190295775,62.0,97.85,97.815,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770190303384,74.97972476,97.849,97.805,407.88]
["bitfinex-derivatives","SOLF0:USTF0",1770190304781,74.97972476,97.849,97.807,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770190305584,74.97972476,97.849,97.805,484.10828012]
["bitfinex-derivatives","SOLF0:USTF0",1770190306180,74.97972476,97.849,97.809,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770190306387,74.97972476,97.849,97.805,484.10828012]
["bitfinex-derivatives","SOLF0:USTF0",1770190307389,74.97972476,97.839,97.79,76.22828012]
["bitfinex-derivatives","SOLF0:USTF0",1770190307588,74.97972476,97.839,97.735,143.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770190307589,74.97972476,97.809,97.758,76.22828012]
["bitfinex-derivatives","SOLF0:USTF0",1770190307985,74.97972476,97.809,97.754,347.1]
["bitfinex-derivatives","SOLF0:USTF0",1770190308184,74.97972476,97.809,97.75,79.57319215]
["bitfinex-derivatives","SOLF0:USTF0",1770190308383,74.97972476,97.809,97.752,76.22828012]
["bitfinex-derivatives","SOLF0:USTF0",1770190308783,74.97972476,97.809,97.756,76.22828012]
["bitfinex-derivatives","SOLF0:USTF0",1770190309786,74.97972476,97.809,97.77,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1770190318091,74.97972476,97.809,97.757,70.65172898]
["bitfinex-derivatives","SOLF0:USTF0",1770190319597,74.55789518,97.823,97.782,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770190319793,74.1816628,97.823,97.771,70.65172898]
["bitfinex-derivatives","SOLF0:USTF0",1770190320312,62.0,97.85,97.799,79.86662898]
["bitfinex-derivatives","SOLF0:USTF0",1770190320488,62.0,97.85,97.799,70.65172898]
["bitfinex-derivatives","SOLF0:USTF0",1770190321296,62.0,97.85,97.82,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770190321501,9.2075,97.878,97.82,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770190321892,74.55789518,97.877,97.82,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770190322495,74.55789518,97.869,97.82,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770190323504,74.55789518,97.869,97.8,407.92]
["bitfinex-derivatives","SOLF0:USTF0",1770190323708,74.55789518,97.847,97.768,70.65172898]
["bitfinex-derivatives","SOLF0:USTF0",1770190324004,74.55789518,97.839,97.784,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770190324201,74.55789518,97.839,97.785,70.65172898]
["bitfinex-derivatives","SOLF0:USTF0",1770190324507,74.55789518,97.856,97.796,70.65172898]
["bitfinex-derivatives","SOLF0:USTF0",1770190325106,74.55789518,97.856,97.801,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770190325999,74.55789518,97.849,97.801,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770190327105,74.55789518,97.849,97.812,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770190327502,74.55789518,97.849,97.795,70.65172898]
["bitfinex-derivatives","SOLF0:USTF0",1770190327503,62.0,97.85,97.806,70.65172898]
["bitfinex-derivatives","SOLF0:USTF0",1770190327707,74.55789518,97.865,97.808,70.65172898]
["bitfinex-derivatives","SOLF0:USTF0",1770190328209,9.38157931,97.896,97.843,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770190328409,3.34312423,97.89,97.83,3.34312423]
["bitfinex-derivatives","SOLF0:USTF0",1770190328703,65.34312423,97.88,97.83,3.34312423]
["bitfinex-derivatives","SOLF0:USTF0",1770190329409,62.0,97.88,97.83,3.34312423]
["bitfinex-derivatives","SOLF0:USTF0",1770190329708,62.0,97.88,97.833,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770190330208,74.55789518,97.879,97.833,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770190331608,74.55789518,97.879,97.842,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770190332207,136.55789518,97.88,97.842,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770190340211,74.55789518,97.879,97.842,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770190341113,62.0,97.88,97.842,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770190341114,40.76628458,97.88,97.842,83.1154989]
["bitfinex-derivatives","SOLF0:USTF0",1770190341313,76.17943753,97.907,97.86,3.34312423]
["bitfinex-derivatives","SOLF0:USTF0",1770190341617,76.17943753,97.939,97.88,77.24772313]
["bitfinex-derivatives","SOLF0:USTF0",1770190341807,76.17943753,97.939,97.9,3.34312423]
["bitfinex-derivatives","SOLF0:USTF0",1770190342009,76.17943753,97.939,97.89,77.24772313]
["bitfinex-derivatives","SOLF0:USTF0",1770190342210,62.0,97.93,97.9,3.34312423]
["bitfinex-derivatives","SOLF0:USTF0",1770190342418,76.17943753,97.955,97.91,3.34312423]
["bitfinex-derivatives","SOLF0:USTF0",1770190342807,18.65372314,98.014,97.91,3.34312423]
["bitfinex-derivatives","SOLF0:USTF0",1770190342808,76.17943753,97.974,97.92,3.34312423]
["bitfinex-derivatives","SOLF0:USTF0",1770190343013,76.17943753,97.974,97.906,143.186]
["bitfinex-derivatives","SOLF0:USTF0",1770190343014,85.56101684,97.99,97.94,3.34312423]
["bitfinex-derivatives","SOLF0:USTF0",1770190343215,76.17943753,97.99,97.94,3.34312423]
["bitfinex-derivatives","SOLF0:USTF0",1770190343417,62.0,97.98,97.94,3.34312423]
["bitfinex-derivatives","SOLF0:USTF0",1770190344318,62.0,97.98,97.95,3.34312423]
["bitfinex-derivatives","SOLF0:USTF0",1770190344610,76.17943753,98.006,97.945,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190345210,12.43471417,98.068,97.935,143.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770190345211,9.38157931,98.055,97.961,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190345415,9.38157931,98.055,97.96,143.1079]
["bitfinex-derivatives","SOLF0:USTF0",1770190345416,142.9525,98.067,97.971,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190345612,62.0,98.05,97.974,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190345810,62.0,98.05,97.977,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190346110,62.0,98.05,97.982,216.9801989]
["bitfinex-derivatives","SOLF0:USTF0",1770190346318,62.0,98.05,97.983,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190346513,8.33662655,98.09,98.009,143.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770190346819,8.33662655,98.14,98.055,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190347118,142.8605,98.13,98.055,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190347314,142.838,98.146,98.058,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190347315,76.17943753,98.132,98.058,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190347514,76.17943753,98.119,98.058,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190347714,76.17943753,98.119,98.048,407.62]
["bitfinex-derivatives","SOLF0:USTF0",1770190348413,76.17943753,98.119,98.049,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770190348612,76.17943753,98.119,98.041,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190349411,76.17943753,98.109,98.021,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190349611,142.893,98.108,98.021,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190349805,76.17943753,98.107,98.021,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190350009,76.17943753,98.099,98.021,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190350211,76.17943753,98.09,98.021,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190350417,76.17943753,98.089,98.019,407.44]
["bitfinex-derivatives","SOLF0:USTF0",1770190350817,76.17943753,98.107,98.04,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190351019,76.17943753,98.127,98.055,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190351208,76.17943753,98.127,98.054,142.97]
["bitfinex-derivatives","SOLF0:USTF0",1770190351209,76.17943753,98.127,98.065,142.9548]
["bitfinex-derivatives","SOLF0:USTF0",1770190351815,76.17943753,98.127,98.065,83.0944989]
["bitfinex-derivatives","SOLF0:USTF0",1770190352318,76.17943753,98.146,98.076,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770190352517,76.17943753,98.146,98.075,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190352822,76.17943753,98.119,98.056,407.32]
["bitfinex-derivatives","SOLF0:USTF0",1770190353015,142.8408,98.144,98.026,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190353016,76.17943753,98.115,98.026,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190353219,76.17943753,98.115,98.028,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190353423,76.17943753,98.115,98.001,143.048]
["bitfinex-derivatives","SOLF0:USTF0",1770190353424,76.17943753,98.089,98.008,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190353620,76.17943753,98.082,98.01,143.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770190353811,76.17943753,98.082,98.008,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190354017,76.17943753,98.082,98.013,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190354517,76.17943753,98.082,98.017,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190354723,76.17943753,98.109,98.027,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190355323,76.17943753,98.107,98.027,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190355616,84.51606408,98.09,98.008,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190356216,76.17943753,98.086,98.011,143.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770190356419,76.17943753,98.086,98.011,216.9382989]
["bitfinex-derivatives","SOLF0:USTF0",1770190356620,76.17943753,98.086,98.012,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190356820,76.17943753,98.086,98.015,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770190357320,76.17943753,98.086,98.015,83.0990989]
["bitfinex-derivatives","SOLF0:USTF0",1770190357917,76.17943753,98.084,98.015,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190358217,76.17943753,98.084,98.002,407.12]
["bitfinex-derivatives","SOLF0:USTF0",1770190358218,76.17943753,98.069,98.002,407.12]
["bitfinex-derivatives","SOLF0:USTF0",1770190358422,76.17943753,98.069,97.996,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190358622,62.0,98.06,97.996,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190358816,62.0,98.06,97.986,143.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770190358817,142.9064,98.099,98.018,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190359019,76.17943753,98.093,98.018,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190359228,76.17943753,98.089,98.018,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190359432,76.17943753,98.079,98.004,407.08]
["bitfinex-derivatives","SOLF0:USTF0",1770190359722,76.17943753,98.064,97.977,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190360721,76.17943753,98.057,97.981,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770190360921,76.17943753,98.057,97.983,143.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770190361116,76.17943753,98.057,97.983,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190361720,76.17943753,98.049,97.929,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190361924,84.51606408,98.0,97.929,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190362124,84.51606408,98.0,97.936,143.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770190362324,84.51606408,98.0,97.931,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190362627,76.17943753,98.0,97.931,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190362828,84.51606408,98.0,97.931,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190363224,62.0,97.99,97.931,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190363427,76.17943753,97.979,97.891,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190363926,76.17943753,97.979,97.867,143.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770190363927,76.17943753,97.939,97.859,143.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770190364227,76.17943753,97.939,97.877,143.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770190364626,76.17943753,97.939,97.877,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770190364833,76.17943753,97.939,97.87,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190366732,85.38123753,97.939,97.87,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190366934,62.0,97.93,97.87,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190367329,62.0,97.93,97.871,83.1126989]
["bitfinex-derivatives","SOLF0:USTF0",1770190367534,62.0,97.93,97.879,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190368341,62.0,97.93,97.882,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770190370037,76.17943753,97.962,97.891,73.9045989]
["bitfinex-derivatives","SOLF0:USTF0",1770190371129,62.0,97.95,97.9,83.09992612]
["bitfinex-derivatives","SOLF0:USTF0",1770190371534,62.0,97.95,97.902,73.89452612]
["bitfinex-derivatives","SOLF0:USTF0",1770190372253,62.0,97.95,97.861,143.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770190372254,77.1600244,97.916,97.818,73.89452612]
["bitfinex-derivatives","SOLF0:USTF0",1770190372446,77.1600244,97.916,97.8,151.67882655]
["bitfinex-derivatives","SOLF0:USTF0",1770190372447,8.33662655,97.88,97.8,143.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770190372632,8.33662655,97.88,97.795,73.89452612]
["bitfinex-derivatives","SOLF0:USTF0",1770190372633,77.1600244,97.879,97.795,73.89452612]
["bitfinex-derivatives","SOLF0:USTF0",1770190372838,77.1600244,97.87,97.786,143.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770190373032,77.1600244,97.859,97.796,143.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770190373233,77.1600244,97.899,97.809,143.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770190373437,77.1600244,97.899,97.794,73.89452612]
["bitfinex-derivatives","SOLF0:USTF0",1770190373438,77.1600244,97.879,97.799,73.89452612]
["bitfinex-derivatives","SOLF0:USTF0",1770190373635,77.1600244,97.878,97.799,73.89452612]
["bitfinex-derivatives","SOLF0:USTF0",1770190374041,77.1600244,97.878,97.801,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770190374436,77.1600244,97.878,97.811,73.89452612]
["bitfinex-derivatives","SOLF0:USTF0",1770190374833,77.1600244,97.878,97.818,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770190375338,62.0,97.87,97.818,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770190376834,62.0,97.87,97.831,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770190377039,70.38640158,97.899,97.834,218.85733287]
["bitfinex-derivatives","SOLF0:USTF0",1770190377243,70.38640158,97.899,97.835,75.56473287]
["bitfinex-derivatives","SOLF0:USTF0",1770190377838,70.38640158,97.899,97.844,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770190378139,62.0,97.89,97.844,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770190379432,70.38640158,97.921,97.856,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770190380438,70.38640158,97.921,97.836,143.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770190380439,70.38640158,97.941,97.868,152.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770190380640,70.38640158,97.941,97.886,143.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770190380841,70.38640158,97.969,97.889,75.56473287]
["bitfinex-derivatives","SOLF0:USTF0",1770190381549,70.38640158,97.929,97.844,75.56473287]
["bitfinex-derivatives","SOLF0:USTF0",1770190382735,79.58910158,97.929,97.851,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1770190384045,70.38640158,97.929,97.862,84.77363287]
["bitfinex-derivatives","SOLF0:USTF0",1770190388740,70.38640158,97.929,97.874,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770190389148,70.38640158,97.929,97.843,75.56473287]
["bitfinex-derivatives","SOLF0:USTF0",1770190390543,70.38640158,97.927,97.868,143.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770190390745,70.38640158,97.927,97.869,75.56473287]
["bitfinex-derivatives","SOLF0:USTF0",1770190391146,70.38640158,97.958,97.869,75.56473287]
["bitfinex-derivatives","SOLF0:USTF0",1770190391447,323.15662655,97.97,97.877,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770190391448,70.38640158,97.952,97.877,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770190391941,9.2007,97.951,97.889,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770190392141,70.38640158,97.95,97.889,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770190392750,70.38640158,97.95,97.9,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770190393348,62.0,97.94,97.9,84.77013287]
["bitfinex-derivatives","SOLF0:USTF0",1770190393544,70.38640158,97.968,97.906,75.56473287]
["bitfinex-derivatives","SOLF0:USTF0",1770190393748,70.38640158,97.968,97.911,75.56473287]
["bitfinex-derivatives","SOLF0:USTF0",1770190393938,70.38640158,97.989,97.913,75.56473287]
["bitfinex-derivatives","SOLF0:USTF0",1770190394342,70.38640158,97.987,97.913,75.56473287]
["bitfinex-derivatives","SOLF0:USTF0",1770190394547,62.0,97.96,97.913,75.56473287]
["bitfinex-derivatives","SOLF0:USTF0",1770190395446,70.38640158,97.959,97.894,407.56]
["bitfinex-derivatives","SOLF0:USTF0",1770190395646,70.38640158,97.959,97.893,75.56473287]
["bitfinex-derivatives","SOLF0:USTF0",1770190396151,70.38640158,97.956,97.893,75.56473287]
["bitfinex-derivatives","SOLF0:USTF0",1770190396446,70.38640158,97.939,97.868,407.54]
["bitfinex-derivatives","SOLF0:USTF0",1770190396842,70.38640158,97.931,97.869,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770190397543,9.2035,97.921,97.853,84.77453287]
["bitfinex-derivatives","SOLF0:USTF0",1770190397741,143.1426,97.937,97.853,84.77453287]
["bitfinex-derivatives","SOLF0:USTF0",1770190397742,78.72302813,97.92,97.853,84.77453287]
["bitfinex-derivatives","SOLF0:USTF0",1770190398243,70.38640158,97.92,97.853,75.56473287]
["bitfinex-derivatives","SOLF0:USTF0",1770190398449,70.38640158,97.92,97.864,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770190400648,62.0,97.91,97.864,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770190400848,77.52017141,97.909,97.84,8.33662655]
["bitfinex-derivatives","SOLF0:USTF0",1770190401045,77.52017141,97.905,97.825,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190402843,9.2065,97.889,97.832,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770190403746,9.2052,97.903,97.832,80.00636969]
["bitfinex-derivatives","SOLF0:USTF0",1770190403947,77.52017141,97.905,97.843,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190404147,62.0,97.91,97.845,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190404555,62.0,97.91,97.858,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190405658,62.0,97.91,97.874,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770190406055,77.52017141,97.962,97.907,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770190406859,77.52017141,97.956,97.885,407.58]
["bitfinex-derivatives","SOLF0:USTF0",1770190407453,77.52017141,97.95,97.886,9.2067]
["bitfinex-derivatives","SOLF0:USTF0",1770190408958,9.1993,97.966,97.899,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190409259,77.52017141,97.975,97.901,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190410159,77.52017141,97.975,97.919,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770190410357,77.52017141,97.975,97.904,407.54]
["bitfinex-derivatives","SOLF0:USTF0",1770190410559,77.52017141,97.965,97.88,79.14650322]
["bitfinex-derivatives","SOLF0:USTF0",1770190410761,77.52017141,97.958,97.883,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1770190411562,77.52017141,97.958,97.896,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770190411958,77.52017141,97.98,97.929,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770190412963,9.196,98.0,97.929,79.99716969]
["bitfinex-derivatives","SOLF0:USTF0",1770190413360,95.06810494,98.0,97.929,79.99716969]
["bitfinex-derivatives","SOLF0:USTF0",1770190414159,86.71617141,98.0,97.929,79.99716969]
["bitfinex-derivatives","SOLF0:USTF0",1770190414358,86.71617141,98.0,97.92,8.35193353]
["bitfinex-derivatives","SOLF0:USTF0",1770190414359,77.52017141,98.0,97.94,79.99616969]
["bitfinex-derivatives","SOLF0:USTF0",1770190415360,77.52017141,97.996,97.921,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190415565,77.52017141,97.99,97.921,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190415868,77.52017141,97.982,97.902,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190416066,77.52017141,97.974,97.883,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190416269,77.52017141,97.974,97.88,8.35193353]
["bitfinex-derivatives","SOLF0:USTF0",1770190416270,77.52017141,97.974,97.887,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190416966,151.43163353,97.98,97.887,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190416967,77.52017141,97.968,97.892,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770190417166,77.52017141,97.968,97.895,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190417962,77.52017141,97.964,97.895,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190418163,77.52017141,97.962,97.874,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190418363,77.52017141,97.959,97.874,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190418978,77.52017141,97.948,97.877,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770190419169,77.52017141,97.947,97.871,407.42]
["bitfinex-derivatives","SOLF0:USTF0",1770190419375,77.52017141,97.93,97.856,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190419871,77.52017141,97.919,97.836,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190420071,143.1546,97.929,97.836,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190420072,8.35193353,97.9,97.836,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190420372,9.2056,97.898,97.836,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190420575,77.52017141,97.899,97.836,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190421773,77.52017141,97.899,97.837,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770190422267,9.2037,97.919,97.844,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190422469,77.52017141,97.918,97.844,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190422671,77.52017141,97.913,97.844,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190422875,77.52017141,97.913,97.834,407.42]
["bitfinex-derivatives","SOLF0:USTF0",1770190423276,77.52017141,97.909,97.837,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770190424783,77.52017141,97.907,97.826,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770190425078,143.1757,97.914,97.79,143.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770190425079,77.52017141,97.879,97.79,143.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770190425283,9.2089,97.863,97.786,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190425486,77.52017141,97.862,97.786,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190425678,77.52017141,97.862,97.78,143.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770190425679,77.52017141,97.881,97.803,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190425884,77.52017141,97.881,97.806,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190426185,77.52017141,97.881,97.809,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190426683,77.52017141,97.881,97.805,143.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770190426684,85.87210494,97.9,97.818,70.79456969]
["bitfinex-derivatives","SOLF0:USTF0",1770190428785,77.52017141,97.898,97.825,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770190429382,77.52017141,97.898,97.814,143.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770190429383,77.52017141,97.898,97.832,80.00636969]
["bitfinex-derivatives","SOLF0:USTF0",1770190435489,77.52017141,97.898,97.843,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770190437581,77.52017141,97.898,97.831,407.64]
["bitfinex-derivatives","SOLF0:USTF0",1770190437582,77.52017141,97.898,97.853,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770190437781,8.35193353,97.94,97.853,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770190437782,76.48859196,97.921,97.853,77.66130147]
["bitfinex-derivatives","SOLF0:USTF0",1770190438691,76.48859196,97.921,97.864,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770190439288,85.69209196,97.921,97.864,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770190439591,76.48859196,97.921,97.853,77.66130147]
["bitfinex-derivatives","SOLF0:USTF0",1770190440584,76.48859196,97.921,97.847,143.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770190440585,76.48859196,97.921,97.858,77.66130147]
["bitfinex-derivatives","SOLF0:USTF0",1770190440782,76.48859196,97.921,97.859,143.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770190440990,76.48859196,97.921,97.86,77.66130147]
["bitfinex-derivatives","SOLF0:USTF0",1770190441491,76.48859196,97.939,97.874,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770190441687,76.48859196,97.939,97.86,77.66130147]
["bitfinex-derivatives","SOLF0:USTF0",1770190441688,76.48859196,97.957,97.89,77.66130147]
["bitfinex-derivatives","SOLF0:USTF0",1770190441888,76.48859196,97.957,97.89,86.013235]
["bitfinex-derivatives","SOLF0:USTF0",1770190442290,76.48859196,97.957,97.902,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770190442894,76.48859196,97.953,97.89,77.66130147]
["bitfinex-derivatives","SOLF0:USTF0",1770190443598,8.35193353,97.96,97.89,77.66130147]
["bitfinex-derivatives","SOLF0:USTF0",1770190443599,76.48859196,97.95,97.891,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770190444493,76.48859196,97.95,97.9,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770190445091,76.48859196,97.95,97.89,77.66130147]
["bitfinex-derivatives","SOLF0:USTF0",1770190446708,76.48859196,97.95,97.891,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770190448597,76.48859196,97.95,97.845,143.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770190448598,76.48859196,97.937,97.846,77.66130147]
["bitfinex-derivatives","SOLF0:USTF0",1770190448789,76.48859196,97.937,97.739,430.295]
["bitfinex-derivatives","SOLF0:USTF0",1770190448790,76.48859196,97.912,97.826,77.66130147]
["bitfinex-derivatives","SOLF0:USTF0",1770190448994,76.48859196,97.912,97.831,143.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770190449493,76.48859196,97.896,97.833,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770190449698,76.48859196,97.896,97.807,77.66130147]
["bitfinex-derivatives","SOLF0:USTF0",1770190449996,76.48859196,97.896,97.821,220.97250147]
["bitfinex-derivatives","SOLF0:USTF0",1770190450197,76.48859196,97.896,97.832,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770190450392,76.48859196,97.896,97.821,77.66130147]
["bitfinex-derivatives","SOLF0:USTF0",1770190450897,76.48859196,97.893,97.822,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770190451292,76.48859196,97.893,97.822,86.87400147]
["bitfinex-derivatives","SOLF0:USTF0",1770190451793,76.48859196,97.888,97.822,86.87400147]
["bitfinex-derivatives","SOLF0:USTF0",1770190453195,76.48859196,97.886,97.822,77.66130147]
["bitfinex-derivatives","SOLF0:USTF0",1770190454801,9.2079,97.875,97.822,77.66130147]
["bitfinex-derivatives","SOLF0:USTF0",1770190455000,76.48859196,97.875,97.801,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770190455299,76.48859196,97.864,97.801,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770190456791,9.2094,97.858,97.801,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770190459302,85.69799196,97.858,97.801,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770190459500,76.48859196,97.858,97.806,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770190461603,9.35185092,97.883,97.788,143.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770190461604,72.83781906,97.896,97.817,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190462700,72.83781906,97.893,97.827,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770190463206,72.83781906,97.891,97.817,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190463408,72.83781906,97.859,97.788,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190463905,72.83781906,97.856,97.789,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770190464902,72.83781906,97.856,97.767,143.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770190464903,72.83781906,97.852,97.779,82.05733737]
["bitfinex-derivatives","SOLF0:USTF0",1770190465302,72.83781906,97.852,97.782,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190466100,72.83781906,97.852,97.789,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770190466300,72.83781906,97.852,97.789,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190467309,72.83781906,97.852,97.79,82.05623737]
["bitfinex-derivatives","SOLF0:USTF0",1770190467810,72.83781906,97.871,97.794,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190468008,8.36741671,97.88,97.802,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190468009,82.04611906,97.87,97.802,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190469108,72.83781906,97.87,97.804,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190469607,12.30934316,97.909,97.793,143.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770190469608,72.83781906,97.892,97.82,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190471810,8.36741671,97.9,97.82,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190471811,72.83781906,97.89,97.821,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770190472310,72.83781906,97.89,97.821,82.05333737]
["bitfinex-derivatives","SOLF0:USTF0",1770190473306,72.83781906,97.89,97.729,18.95959975]
["bitfinex-derivatives","SOLF0:USTF0",1770190473307,72.83781906,97.874,97.771,143.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770190473610,72.83781906,97.871,97.784,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190473810,143.2274,97.879,97.784,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190473811,72.83781906,97.862,97.802,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770190474702,72.83781906,97.882,97.813,82.05413737]
["bitfinex-derivatives","SOLF0:USTF0",1770190474905,72.83781906,97.882,97.813,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190475704,72.83781906,97.882,97.825,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770190478418,9.2061,97.893,97.828,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190478714,72.83781906,97.892,97.828,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190479813,72.83781906,97.89,97.83,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1770190480817,72.83781906,97.876,97.816,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770190481015,72.83781906,97.876,97.816,82.05373737]
["bitfinex-derivatives","SOLF0:USTF0",1770190484122,72.83781906,97.906,97.834,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190484723,72.83781906,97.889,97.818,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190485719,72.83781906,97.883,97.818,82.05363737]
["bitfinex-derivatives","SOLF0:USTF0",1770190487219,72.83781906,97.881,97.818,82.05363737]
["bitfinex-derivatives","SOLF0:USTF0",1770190489723,72.83781906,97.873,97.818,72.84053737]
["bitfinex-derivatives","SOLF0:USTF0",1770190489925,72.83781906,97.873,97.806,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770190491235,71.50807282,97.868,97.806,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770190492636,71.50807282,97.868,97.78,143.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770190492637,71.50807282,97.856,97.78,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190492828,71.50807282,97.854,97.78,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190493036,71.50807282,97.852,97.78,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190493235,71.50807282,97.85,97.78,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190493434,71.50807282,97.848,97.78,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190493629,9.45534264,97.857,97.78,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190493630,71.50807282,97.846,97.78,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190493837,9.2111,97.84,97.786,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190494040,7.36517136,97.839,97.786,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190494235,7.36517136,97.838,97.786,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190494434,7.36517136,97.837,97.786,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190494638,7.36517136,97.836,97.786,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190494939,78.87324418,97.835,97.774,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770190495134,78.87324418,97.835,97.758,407.78]
["bitfinex-derivatives","SOLF0:USTF0",1770190495135,71.50807282,97.833,97.775,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190495336,7.36517136,97.832,97.775,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190495536,7.36517136,97.831,97.775,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190495836,7.36517136,97.83,97.785,85.22034804]
["bitfinex-derivatives","SOLF0:USTF0",1770190496032,7.36517136,97.829,97.785,85.22034804]
["bitfinex-derivatives","SOLF0:USTF0",1770190496232,12.30934316,97.859,97.786,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190496233,71.50807282,97.858,97.786,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190496436,80.96341546,97.853,97.796,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190496639,7.37638174,97.852,97.796,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190496839,7.37638174,97.851,97.796,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190497042,80.96341546,97.853,97.796,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190497043,18.66554264,97.849,97.796,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190497341,7.37638174,97.848,97.796,76.00414804]
["bitfinex-derivatives","SOLF0:USTF0",1770190497530,7.37638174,97.847,97.798,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190497734,7.37638174,97.846,97.798,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190497936,7.37638174,97.845,97.798,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190498139,7.37638174,97.844,97.798,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190498341,7.37638174,97.843,97.798,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190498640,7.37638174,97.842,97.798,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190498941,7.37638174,97.841,97.798,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190499236,7.37638174,97.84,97.798,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190499435,7.37638174,97.839,97.798,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190499642,7.37638174,97.838,97.798,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190499840,7.37638174,97.837,97.798,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190500042,7.37638174,97.836,97.79,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770190500241,7.37638174,97.835,97.79,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770190500443,7.37638174,97.834,97.781,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770190500638,155.56544316,97.859,97.761,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190500639,72.03728569,97.825,97.761,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190500842,72.03728569,97.819,97.761,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190501040,72.03728569,97.817,97.761,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190501243,7.37638174,97.816,97.761,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190501544,7.37638174,97.815,97.761,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190501739,7.37638174,97.814,97.763,80.30488699]
["bitfinex-derivatives","SOLF0:USTF0",1770190501943,7.37638174,97.813,97.763,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190502246,7.37638174,97.812,97.768,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770190502437,9.2114,97.836,97.768,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770190502438,7.37638174,97.811,97.768,80.30438699]
["bitfinex-derivatives","SOLF0:USTF0",1770190502634,7.37638174,97.81,97.768,80.30438699]
["bitfinex-derivatives","SOLF0:USTF0",1770190502940,7.37638174,97.809,97.768,80.30438699]
["bitfinex-derivatives","SOLF0:USTF0",1770190503136,7.37638174,97.808,97.768,80.30438699]
["bitfinex-derivatives","SOLF0:USTF0",1770190503441,7.37638174,97.807,97.768,80.30438699]
["bitfinex-derivatives","SOLF0:USTF0",1770190503641,7.37638174,97.806,97.768,80.30438699]
["bitfinex-derivatives","SOLF0:USTF0",1770190503841,7.37638174,97.805,97.768,80.30438699]
["bitfinex-derivatives","SOLF0:USTF0",1770190504042,72.03728569,97.83,97.768,80.30438699]
["bitfinex-derivatives","SOLF0:USTF0",1770190504235,72.03728569,97.828,97.768,80.30438699]
["bitfinex-derivatives","SOLF0:USTF0",1770190504436,12.30934316,97.847,97.751,143.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770190504437,5.019e-05,97.827,97.784,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190504638,72.03728569,97.862,97.792,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190505034,72.03728569,97.857,97.792,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190505233,72.03728569,97.849,97.792,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190505438,81.49262833,97.849,97.774,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190505642,81.49262833,97.847,97.774,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190505839,72.03728569,97.847,97.774,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190506642,81.24778569,97.847,97.787,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1770190506843,81.24778569,97.847,97.774,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190507745,81.24778569,97.847,97.776,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1770190508339,72.03728569,97.836,97.776,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1770190509041,72.03728569,97.836,97.785,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770190509447,72.03728569,97.853,97.785,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190510846,72.03728569,97.853,97.795,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190512644,72.03728569,97.853,97.798,80.30148699]
["bitfinex-derivatives","SOLF0:USTF0",1770190514542,72.03728569,97.853,97.807,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770190514942,72.03728569,97.853,97.798,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190514943,72.03728569,97.853,97.798,80.30158699]
["bitfinex-derivatives","SOLF0:USTF0",1770190517356,72.03728569,97.853,97.806,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770190519559,12.30934316,97.893,97.789,143.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770190519560,72.03728569,97.883,97.819,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190519951,72.03728569,97.883,97.824,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770190520454,72.03728569,97.883,97.819,71.08658699]
["bitfinex-derivatives","SOLF0:USTF0",1770190521656,70.81090969,97.881,97.803,479.46576705]
["bitfinex-derivatives","SOLF0:USTF0",1770190521959,70.81090969,97.858,97.769,71.60576705]
["bitfinex-derivatives","SOLF0:USTF0",1770190522151,143.229,97.878,97.769,71.60576705]
["bitfinex-derivatives","SOLF0:USTF0",1770190522152,80.26625233,97.847,97.769,71.60576705]
["bitfinex-derivatives","SOLF0:USTF0",1770190522351,70.81090969,97.847,97.76,143.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770190522556,70.81090969,97.847,97.779,214.97846705]
["bitfinex-derivatives","SOLF0:USTF0",1770190522956,70.81090969,97.847,97.782,143.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770190523260,70.81090969,97.847,97.773,143.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770190523261,70.81090969,97.847,97.792,71.60576705]
["bitfinex-derivatives","SOLF0:USTF0",1770190523853,70.81090969,97.847,97.806,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770190524153,70.81090969,97.877,97.806,71.60576705]
["bitfinex-derivatives","SOLF0:USTF0",1770190526152,70.81090969,97.874,97.806,71.60576705]
["bitfinex-derivatives","SOLF0:USTF0",1770190526758,70.81090969,97.874,97.809,80.81966705]
["bitfinex-derivatives","SOLF0:USTF0",1770190528754,70.81090969,97.874,97.818,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770190529055,12.30934316,97.912,97.802,143.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770190529056,70.81090969,97.896,97.819,71.60576705]
["bitfinex-derivatives","SOLF0:USTF0",1770190529553,70.81090969,97.891,97.823,71.60576705]
["bitfinex-derivatives","SOLF0:USTF0",1770190530354,70.81090969,97.891,97.828,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770190531661,70.81090969,97.888,97.828,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770190533562,9.45534264,97.893,97.828,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770190533563,70.81090969,97.886,97.828,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770190536961,70.81090969,97.882,97.817,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770190537266,80.26625233,97.882,97.808,479.44576705]
["bitfinex-derivatives","SOLF0:USTF0",1770190537463,9.45534264,97.878,97.809,71.60576705]
["bitfinex-derivatives","SOLF0:USTF0",1770190537664,70.81090969,97.877,97.809,71.60576705]
["bitfinex-derivatives","SOLF0:USTF0",1770190538665,70.81090969,97.867,97.812,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770190546966,70.81090969,97.867,97.812,80.81946705]
["bitfinex-derivatives","SOLF0:USTF0",1770190547173,70.81090969,97.867,97.82,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770190550476,70.81090969,97.882,97.832,80.81746705]
["bitfinex-derivatives","SOLF0:USTF0",1770190550976,71.25040289,97.895,97.832,71.60576705]
["bitfinex-derivatives","SOLF0:USTF0",1770190551677,71.25040289,97.895,97.842,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770190552369,71.25040289,97.895,97.85,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190555870,71.25040289,97.895,97.85,12.55210637]
["bitfinex-derivatives","SOLF0:USTF0",1770190558676,74.19102441,97.909,97.86,74.72214046]
["bitfinex-derivatives","SOLF0:USTF0",1770190559376,74.19102441,97.909,97.87,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190560074,74.19102441,97.909,97.88,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190560276,74.19102441,97.924,97.89,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190560682,9.45534264,97.955,97.9,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190561275,9.2,97.958,97.9,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190561482,18.65534264,97.958,97.9,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190561887,161.83205201,97.99,97.92,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190561888,9.45534264,97.979,97.92,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190562085,12.79734901,97.99,97.93,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190562378,3.34200637,97.96,97.9,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190562685,3.34200637,97.96,97.89,71.38013409]
["bitfinex-derivatives","SOLF0:USTF0",1770190562686,74.19102441,97.949,97.89,74.72214046]
["bitfinex-derivatives","SOLF0:USTF0",1770190563480,74.19102441,97.949,97.893,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770190563683,74.19102441,97.949,97.91,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190565387,3.34200637,97.94,97.89,71.38013409]
["bitfinex-derivatives","SOLF0:USTF0",1770190565582,74.19102441,97.939,97.89,71.38013409]
["bitfinex-derivatives","SOLF0:USTF0",1770190565783,74.19102441,97.939,97.89,74.72214046]
["bitfinex-derivatives","SOLF0:USTF0",1770190566684,74.19102441,97.939,97.893,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1770190567086,74.19102441,97.939,97.9,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190569389,74.19102441,97.939,97.89,74.72214046]
["bitfinex-derivatives","SOLF0:USTF0",1770190569788,74.19102441,97.939,97.9,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190570690,74.19102441,97.939,97.89,74.72214046]
["bitfinex-derivatives","SOLF0:USTF0",1770190571789,74.19102441,97.939,97.834,143.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770190571790,74.19102441,97.929,97.87,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190571993,143.129,97.946,97.822,143.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770190571994,74.19102441,97.909,97.85,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190572591,74.19102441,97.909,97.845,71.38013409]
["bitfinex-derivatives","SOLF0:USTF0",1770190572592,74.19102441,97.899,97.86,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190572793,74.19102441,97.913,97.87,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190573190,74.19102441,97.913,97.86,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190573395,74.19102441,97.913,97.863,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770190575695,3.34200637,97.91,97.852,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770190575896,74.19102441,97.909,97.852,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770190576091,74.19102441,97.909,97.852,80.59003409]
["bitfinex-derivatives","SOLF0:USTF0",1770190576295,74.19102441,97.909,97.86,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190577400,74.19102441,97.909,97.852,71.38013409]
["bitfinex-derivatives","SOLF0:USTF0",1770190577598,74.19102441,97.909,97.86,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190577795,74.19102441,97.909,97.861,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1770190581699,75.9979458,97.889,97.851,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1770190583906,75.9979458,97.889,97.84,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1770190584501,75.9979458,97.889,97.838,73.09991341]
["bitfinex-derivatives","SOLF0:USTF0",1770190584702,75.9979458,97.889,97.83,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190584703,75.9979458,97.879,97.83,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1770190586106,75.9979458,97.879,97.83,12.55400637]
["bitfinex-derivatives","SOLF0:USTF0",1770190586304,75.9979458,97.839,97.777,73.09991341]
["bitfinex-derivatives","SOLF0:USTF0",1770190586504,75.9979458,97.839,97.78,143.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770190586703,75.9979458,97.839,97.78,146.71320637]
["bitfinex-derivatives","SOLF0:USTF0",1770190587103,75.9979458,97.859,97.8,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190587310,75.9979458,97.859,97.81,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190587509,75.9979458,97.859,97.8,76.44191978]
["bitfinex-derivatives","SOLF0:USTF0",1770190588308,79.33995217,97.85,97.79,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190588507,75.9979458,97.839,97.787,407.64]
["bitfinex-derivatives","SOLF0:USTF0",1770190589306,75.9979458,97.839,97.79,3.34200637]
["bitfinex-derivatives","SOLF0:USTF0",1770190589709,75.9979458,97.839,97.791,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770190590010,75.9979458,97.839,97.773,143.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770190590011,75.9979458,97.819,97.768,73.09991341]
["bitfinex-derivatives","SOLF0:USTF0",1770190590714,3.34781065,97.83,97.78,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190590910,75.9979458,97.83,97.78,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190591412,75.9979458,97.819,97.763,216.49561341]
["bitfinex-derivatives","SOLF0:USTF0",1770190592213,75.9979458,97.819,97.773,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770190592414,75.9979458,97.819,97.763,73.09991341]
["bitfinex-derivatives","SOLF0:USTF0",1770190592708,75.9979458,97.819,97.77,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190593412,75.9979458,97.819,97.773,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770190594911,75.9979458,97.819,97.756,407.76]
["bitfinex-derivatives","SOLF0:USTF0",1770190594912,75.9979458,97.799,97.756,407.76]
["bitfinex-derivatives","SOLF0:USTF0",1770190595508,75.9979458,97.799,97.748,73.09991341]
["bitfinex-derivatives","SOLF0:USTF0",1770190595708,75.9979458,97.799,97.746,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770190596712,9.2131,97.819,97.751,73.09991341]
["bitfinex-derivatives","SOLF0:USTF0",1770190596713,75.9979458,97.818,97.751,73.09991341]
["bitfinex-derivatives","SOLF0:USTF0",1770190596906,9.2131,97.819,97.751,73.09991341]
["bitfinex-derivatives","SOLF0:USTF0",1770190596907,75.9979458,97.809,97.751,73.09991341]
["bitfinex-derivatives","SOLF0:USTF0",1770190598715,75.9979458,97.809,97.752,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770190599817,75.9979458,97.809,97.751,73.09991341]
["bitfinex-derivatives","SOLF0:USTF0",1770190600019,3.34781065,97.8,97.751,73.09991341]
["bitfinex-derivatives","SOLF0:USTF0",1770190600213,75.9979458,97.809,97.751,73.09991341]
["bitfinex-derivatives","SOLF0:USTF0",1770190601814,75.9979458,97.809,97.752,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770190602516,75.9979458,97.809,97.738,143.433]
["bitfinex-derivatives","SOLF0:USTF0",1770190602517,75.9979458,97.809,97.761,73.09991341]
["bitfinex-derivatives","SOLF0:USTF0",1770190602717,75.9979458,97.829,97.78,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190603223,75.9979458,97.845,97.792,82.31541341]
["bitfinex-derivatives","SOLF0:USTF0",1770190603421,75.9979458,97.845,97.8,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190603819,75.9979458,97.868,97.81,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190604120,75.9979458,97.859,97.806,73.09991341]
["bitfinex-derivatives","SOLF0:USTF0",1770190604317,75.9979458,97.859,97.8,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190604318,75.9979458,97.849,97.791,73.09991341]
["bitfinex-derivatives","SOLF0:USTF0",1770190605422,75.9979458,97.849,97.801,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770190605623,75.9979458,97.849,97.8,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190605823,3.34781065,97.84,97.791,73.09991341]
["bitfinex-derivatives","SOLF0:USTF0",1770190606020,75.9979458,97.849,97.791,73.09991341]
["bitfinex-derivatives","SOLF0:USTF0",1770190606322,75.9979458,97.849,97.792,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770190608821,75.9979458,97.849,97.801,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770190609021,75.9979458,97.849,97.801,82.31461341]
["bitfinex-derivatives","SOLF0:USTF0",1770190609827,75.9979458,97.849,97.78,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1770190609828,75.9979458,97.864,97.81,85.66152406]
["bitfinex-derivatives","SOLF0:USTF0",1770190610025,75.9979458,97.859,97.81,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190610530,75.9979458,97.859,97.807,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770190612628,75.9979458,97.859,97.801,73.09991341]
["bitfinex-derivatives","SOLF0:USTF0",1770190613825,75.9979458,97.859,97.82,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190614826,74.64844527,97.879,97.83,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190615022,74.64844527,97.879,97.84,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190615421,74.64844527,97.879,97.83,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190616725,74.64844527,97.879,97.831,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770190619532,74.64844527,97.879,97.834,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770190620125,74.64844527,97.879,97.832,74.94208637]
["bitfinex-derivatives","SOLF0:USTF0",1770190620932,70.7960696,97.895,97.85,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190621430,70.7960696,97.915,97.86,78.28989702]
["bitfinex-derivatives","SOLF0:USTF0",1770190621622,70.7960696,97.915,97.87,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190621827,70.7960696,97.909,97.85,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190622234,70.7960696,97.909,97.85,78.28989702]
["bitfinex-derivatives","SOLF0:USTF0",1770190623735,70.7960696,97.907,97.85,78.28989702]
["bitfinex-derivatives","SOLF0:USTF0",1770190624434,3.34781065,97.91,97.85,78.28989702]
["bitfinex-derivatives","SOLF0:USTF0",1770190624435,70.7960696,97.905,97.85,74.94208637]
["bitfinex-derivatives","SOLF0:USTF0",1770190624739,143.1683,97.919,97.83,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190624740,70.7960696,97.879,97.83,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190624940,70.7960696,97.879,97.83,78.28989702]
["bitfinex-derivatives","SOLF0:USTF0",1770190625132,70.7960696,97.879,97.82,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190625340,70.7960696,97.879,97.83,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190626337,70.7960696,97.869,97.81,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190626543,70.7960696,97.859,97.8,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190626737,3.34781065,97.84,97.794,74.94208637]
["bitfinex-derivatives","SOLF0:USTF0",1770190626937,70.7960696,97.849,97.797,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770190627246,70.7960696,97.849,97.8,78.28989702]
["bitfinex-derivatives","SOLF0:USTF0",1770190627437,70.7960696,97.849,97.789,143.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770190627438,70.7960696,97.883,97.83,78.28989702]
["bitfinex-derivatives","SOLF0:USTF0",1770190627738,70.7960696,97.883,97.832,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770190628037,70.7960696,97.883,97.84,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190628235,70.7960696,97.883,97.832,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770190629640,9.2053,97.902,97.815,74.94208637]
["bitfinex-derivatives","SOLF0:USTF0",1770190629641,70.7960696,97.869,97.815,74.94208637]
["bitfinex-derivatives","SOLF0:USTF0",1770190630948,70.7960696,97.869,97.817,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770190631143,3.34781065,97.85,97.799,74.94208637]
["bitfinex-derivatives","SOLF0:USTF0",1770190631844,70.7960696,97.859,97.8,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190632047,3.34781065,97.87,97.811,74.94208637]
["bitfinex-derivatives","SOLF0:USTF0",1770190632245,3.34781065,97.87,97.77,18.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770190632246,70.7960696,97.909,97.86,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190634543,70.7960696,97.899,97.84,12.55881065]
["bitfinex-derivatives","SOLF0:USTF0",1770190634743,70.7960696,97.899,97.86,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190635043,70.7960696,97.919,97.86,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190635242,70.7960696,97.919,97.87,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190636947,3.34781065,97.91,97.865,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770190637142,74.14388025,97.91,97.856,74.94208637]
["bitfinex-derivatives","SOLF0:USTF0",1770190637847,70.7960696,97.91,97.861,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770190638451,70.7960696,97.91,97.87,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190638651,70.7960696,97.91,97.871,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770190639842,70.7960696,97.929,97.871,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770190643252,76.28255537,97.919,97.861,84.15108637]
["bitfinex-derivatives","SOLF0:USTF0",1770190646558,76.28255537,97.919,97.854,407.68]
["bitfinex-derivatives","SOLF0:USTF0",1770190646559,76.28255537,97.919,97.88,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190647053,76.28255537,97.919,97.89,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190648153,12.30934316,97.96,97.9,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190648154,76.28255537,97.945,97.9,3.34781065]
["bitfinex-derivatives","SOLF0:USTF0",1770190648850,76.28255537,97.945,97.89,77.4299959]
["bitfinex-derivatives","SOLF0:USTF0",1770190649756,76.28255537,97.945,97.89,86.6362959]
["bitfinex-derivatives","SOLF0:USTF0",1770190650457,76.28255537,97.945,97.89,86.62753745]
["bitfinex-derivatives","SOLF0:USTF0",1770190655055,76.28255537,97.929,97.878,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770190656153,76.28255537,97.929,97.88,3.3390522]
["bitfinex-derivatives","SOLF0:USTF0",1770190658063,76.28255537,97.929,97.89,3.3390522]
["bitfinex-derivatives","SOLF0:USTF0",1770190658263,76.28255537,97.919,97.869,407.62]
["bitfinex-derivatives","SOLF0:USTF0",1770190658462,76.28255537,97.919,97.87,77.42123745]
["bitfinex-derivatives","SOLF0:USTF0",1770190659162,76.28255537,97.919,97.88,3.3390522]
["bitfinex-derivatives","SOLF0:USTF0",1770190667266,76.28255537,97.919,97.881,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770190669265,76.28255537,97.919,97.889,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770190672370,60.77035537,97.919,97.897,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770190677977,60.77035537,97.919,97.88,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770190679269,60.77035537,97.919,97.87,77.42123745]
["bitfinex-derivatives","SOLF0:USTF0",1770190679270,72.58785376,97.917,97.87,74.08218525]
["bitfinex-derivatives","SOLF0:USTF0",1770190679475,72.58785376,97.909,97.869,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770190679871,72.58785376,97.899,97.833,72.78821326]
["bitfinex-derivatives","SOLF0:USTF0",1770190680173,72.58785376,97.889,97.833,72.78821326]
["bitfinex-derivatives","SOLF0:USTF0",1770190680372,72.58785376,97.889,97.833,81.99991326]
["bitfinex-derivatives","SOLF0:USTF0",1770190680573,72.58785376,97.889,97.806,407.56]
["bitfinex-derivatives","SOLF0:USTF0",1770190680574,72.58785376,97.859,97.8,3.3390522]
["bitfinex-derivatives","SOLF0:USTF0",1770190680773,143.2295,97.878,97.781,72.78821326]
["bitfinex-derivatives","SOLF0:USTF0",1770190680774,72.58785376,97.829,97.781,72.78821326]
["bitfinex-derivatives","SOLF0:USTF0",1770190681274,72.58785376,97.829,97.79,3.3390522]
["bitfinex-derivatives","SOLF0:USTF0",1770190681874,72.58785376,97.829,97.784,72.78821326]
["bitfinex-derivatives","SOLF0:USTF0",1770190685383,3.3390522,97.84,97.768,407.58]
["bitfinex-derivatives","SOLF0:USTF0",1770190685384,3.3390522,97.86,97.81,76.12726546]
["bitfinex-derivatives","SOLF0:USTF0",1770190685576,72.58785376,97.869,97.81,76.12726546]
["bitfinex-derivatives","SOLF0:USTF0",1770190686775,75.92690596,97.86,97.814,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770190687380,72.58785376,97.86,97.814,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770190687983,75.92690596,97.86,97.814,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770190691187,75.92690596,97.86,97.824,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770190691382,72.58785376,97.86,97.824,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770190691583,72.58785376,97.873,97.825,72.78821326]
["bitfinex-derivatives","SOLF0:USTF0",1770190692785,72.58785376,97.869,97.832,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770190693186,72.58785376,97.859,97.812,72.78821326]
["bitfinex-derivatives","SOLF0:USTF0",1770190693583,72.58785376,97.859,97.821,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770190693780,72.58785376,97.859,97.82,3.3390522]
["bitfinex-derivatives","SOLF0:USTF0",1770190694185,72.58785376,97.859,97.812,72.78821326]
["bitfinex-derivatives","SOLF0:USTF0",1770190694186,72.58785376,97.859,97.821,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770190702690,72.58785376,97.859,97.83,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1770190702886,3.3390522,97.9,97.841,76.069885]
["bitfinex-derivatives","SOLF0:USTF0",1770190703893,3.3390522,97.9,97.854,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770190704389,3.3390522,97.91,97.869,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770190704586,3.3390522,97.92,97.869,85.278185]
["bitfinex-derivatives","SOLF0:USTF0",1770190704792,74.01014714,97.929,97.871,76.069885]
["bitfinex-derivatives","SOLF0:USTF0",1770190705594,74.01014714,97.929,97.879,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770190705793,74.01014714,97.929,97.87,3.3390522]
["bitfinex-derivatives","SOLF0:USTF0",1770190706691,74.01014714,97.929,97.873,9.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770190706886,74.01014714,97.929,97.87,3.3390522]
["bitfinex-derivatives","SOLF0:USTF0",1770190707390,74.01014714,97.919,97.861,76.069885]
["bitfinex-derivatives","SOLF0:USTF0",1770190707798,74.01014714,97.919,97.863,76.069885]
["bitfinex-derivatives","SOLF0:USTF0",1770190708097,74.01014714,97.919,97.87,3.3390522]
["bitfinex-derivatives","SOLF0:USTF0",1770190708694,74.01014714,97.919,97.871,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770190710802,74.01014714,97.919,97.884,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770190710995,74.01014714,97.919,97.88,3.3390522]
["bitfinex-derivatives","SOLF0:USTF0",1770190710996,74.01014714,97.945,97.89,79.4089372]
["bitfinex-derivatives","SOLF0:USTF0",1770190711293,74.01014714,97.945,97.9,3.3390522]
["bitfinex-derivatives","SOLF0:USTF0",1770190711809,74.01014714,97.945,97.89,76.069885]
["bitfinex-derivatives","SOLF0:USTF0",1770190711810,74.01014714,97.945,97.89,79.4089372]
["bitfinex-derivatives","SOLF0:USTF0",1770190712308,74.01014714,97.945,97.901,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770190713994,74.01014714,97.945,97.901,85.275085]
["bitfinex-derivatives","SOLF0:USTF0",1770190714793,74.01014714,97.945,97.91,3.33866514]
["bitfinex-derivatives","SOLF0:USTF0",1770190716796,74.01014714,97.945,97.911,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770190717003,74.01014714,97.969,97.92,3.33866514]
["bitfinex-derivatives","SOLF0:USTF0",1770190717904,74.01014714,97.969,97.911,85.274285]
["bitfinex-derivatives","SOLF0:USTF0",1770190719202,74.01014714,97.949,97.901,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770190719509,74.01014714,97.939,97.89,3.33866514]
["bitfinex-derivatives","SOLF0:USTF0",1770190720001,77.34881228,97.93,97.88,3.33866514]
["bitfinex-derivatives","SOLF0:USTF0",1770190720204,74.01014714,97.919,97.861,76.069885]
["bitfinex-derivatives","SOLF0:USTF0",1770190720405,74.01014714,97.919,97.86,3.33866514]
["bitfinex-derivatives","SOLF0:USTF0",1770190720406,74.01014714,97.919,97.866,76.069885]
["bitfinex-derivatives","SOLF0:USTF0",1770190720809,3.33866514,97.91,97.866,76.069885]
["bitfinex-derivatives","SOLF0:USTF0",1770190721202,74.01014714,97.919,97.866,76.069885]
["bitfinex-derivatives","SOLF0:USTF0",1770190721399,74.01014714,97.919,97.874,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770190721605,74.01014714,97.909,97.866,76.069885]
["bitfinex-derivatives","SOLF0:USTF0",1770190721804,74.01014714,97.909,97.851,76.069885]
["bitfinex-derivatives","SOLF0:USTF0",1770190722005,74.01014714,97.909,97.867,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770190723608,143.111,97.959,97.846,550.8142]
["bitfinex-derivatives","SOLF0:USTF0",1770190723609,9.36516873,97.958,97.846,329.42037388]
["bitfinex-derivatives","SOLF0:USTF0",1770190723809,9.36516873,97.958,97.691,25.39224857]
["bitfinex-derivatives","SOLF0:USTF0",1770190723810,3.33866514,97.86,97.806,78.11962612]
["bitfinex-derivatives","SOLF0:USTF0",1770190724005,143.1913,97.904,97.809,143.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770190724006,6.514e-05,97.85,97.809,143.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770190724209,9.36516873,97.913,97.82,3.33866514]
["bitfinex-derivatives","SOLF0:USTF0",1770190724411,0.16891805,97.879,97.82,3.33866514]
["bitfinex-derivatives","SOLF0:USTF0",1770190724812,0.16891805,97.879,97.828,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770190725111,9.2057,97.897,97.828,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770190725112,3.50758319,97.87,97.828,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770190725615,3.33866514,97.86,97.828,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770190727111,3.33866514,97.84,97.785,78.11962612]
["bitfinex-derivatives","SOLF0:USTF0",1770190727311,143.2103,97.891,97.785,78.11962612]
["bitfinex-derivatives","SOLF0:USTF0",1770190727312,3.33866514,97.83,97.785,78.11962612]
["bitfinex-derivatives","SOLF0:USTF0",1770190727805,3.33866514,97.84,97.787,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1770190728006,3.33866514,97.82,97.765,78.11962612]
["bitfinex-derivatives","SOLF0:USTF0",1770190728211,3.33866514,97.82,97.771,78.11962612]
["bitfinex-derivatives","SOLF0:USTF0",1770190728413,3.33866514,97.83,97.773,78.11962612]
["bitfinex-derivatives","SOLF0:USTF0",1770190729414,3.33866514,97.84,97.78,3.33866514]
["bitfinex-derivatives","SOLF0:USTF0",1770190730711,3.33866514,97.85,97.791,78.11680367]
["bitfinex-derivatives","SOLF0:USTF0",1770190731316,3.33866514,97.86,97.8,3.33866514]
["bitfinex-derivatives","SOLF0:USTF0",1770190733414,3.33866514,97.85,97.8,3.33866514]
["bitfinex-derivatives","SOLF0:USTF0",1770190733814,3.33866514,97.84,97.791,78.11680367]
["bitfinex-derivatives","SOLF0:USTF0",1770190734019,3.33866514,97.83,97.771,78.11680367]
["bitfinex-derivatives","SOLF0:USTF0",1770190735413,143.2539,97.861,97.755,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1770190735414,3.33866514,97.8,97.755,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1770190735810,3.33866514,97.81,97.755,87.33580367]
["bitfinex-derivatives","SOLF0:USTF0",1770190736011,143.2851,97.84,97.76,3.33866514]
["bitfinex-derivatives","SOLF0:USTF0",1770190736012,3.33866514,97.82,97.76,3.33866514]
["bitfinex-derivatives","SOLF0:USTF0",1770190736213,3.33866514,97.81,97.755,87.33580367]
["bitfinex-derivatives","SOLF0:USTF0",1770190739713,9.37178352,97.861,97.755,78.11680367]
["bitfinex-derivatives","SOLF0:USTF0",1770190740018,179.0,98.026,97.747,1.77900922]
["bitfinex-derivatives","SOLF0:USTF0",1770190740019,72.39944285,97.888,97.83,3.33866514]
["bitfinex-derivatives","SOLF0:USTF0",1770190740220,72.39944285,97.888,97.84,81.28719218]
["bitfinex-derivatives","SOLF0:USTF0",1770190740518,72.39944285,97.888,97.84,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190740816,72.39944285,97.888,97.807,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770190740817,3.33866514,97.88,97.82,3.33866514]
["bitfinex-derivatives","SOLF0:USTF0",1770190741211,75.73810799,97.88,97.82,3.33866514]
["bitfinex-derivatives","SOLF0:USTF0",1770190742523,72.39944285,97.88,97.819,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190743916,72.39944285,97.88,97.796,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190746023,72.39944285,97.878,97.796,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190746722,143.1988,97.899,97.776,551.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770190746723,1.77865916,97.934,97.855,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190747025,72.39944285,97.966,97.885,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190747227,72.39944285,97.966,97.904,143.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770190747530,72.00944285,97.966,97.905,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190747714,8.35927876,97.96,97.869,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190747917,8.35927876,97.96,97.888,143.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770190748120,235.34,97.975,97.877,143.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770190748121,8.35927876,97.97,97.884,143.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770190748919,310.92,97.98,97.889,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190749220,310.92,97.98,97.887,143.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770190749221,310.92,97.98,97.898,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190749725,72.39944285,97.979,97.898,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190751717,72.39944285,97.973,97.898,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190753832,72.39944285,97.994,97.901,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190754022,72.39944285,97.994,97.921,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190755429,72.39944285,97.987,97.921,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190755622,72.39944285,97.968,97.883,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190756821,72.39944285,97.964,97.883,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190757227,72.39944285,97.964,97.885,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190758026,72.39944285,97.964,97.888,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190758827,72.39944285,97.964,97.873,143.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770190758828,72.39944285,97.964,97.891,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190759022,143.097,97.968,97.891,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190759023,72.39944285,97.959,97.891,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190759223,8.35927876,97.96,97.866,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190759224,72.39944285,97.945,97.866,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190759420,143.1298,97.946,97.866,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190759421,72.39944285,97.933,97.866,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190759821,81.60274285,97.923,97.866,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190760221,81.60274285,97.923,97.841,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190760728,81.60384285,97.911,97.841,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190762333,8.35927876,97.92,97.841,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190762334,74.52274031,97.9,97.841,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190763735,83.72834031,97.898,97.841,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190765535,74.52274031,97.898,97.841,77.94852704]
["bitfinex-derivatives","SOLF0:USTF0",1770190766339,143.1179,97.954,97.825,407.54]
["bitfinex-derivatives","SOLF0:USTF0",1770190766340,74.52274031,97.977,97.889,70.43837024]
["bitfinex-derivatives","SOLF0:USTF0",1770190766541,74.52274031,97.975,97.889,70.43837024]
["bitfinex-derivatives","SOLF0:USTF0",1770190766741,74.52274031,97.96,97.889,70.43837024]
["bitfinex-derivatives","SOLF0:USTF0",1770190767236,143.1207,97.952,97.889,70.43837024]
["bitfinex-derivatives","SOLF0:USTF0",1770190767438,74.52274031,97.951,97.889,70.43837024]
["bitfinex-derivatives","SOLF0:USTF0",1770190767643,143.1131,97.957,97.869,70.43837024]
["bitfinex-derivatives","SOLF0:USTF0",1770190767644,74.52274031,97.944,97.869,70.43837024]
["bitfinex-derivatives","SOLF0:USTF0",1770190768744,74.52274031,97.941,97.869,70.43837024]
["bitfinex-derivatives","SOLF0:USTF0",1770190769940,83.72494031,97.935,97.869,70.43837024]
["bitfinex-derivatives","SOLF0:USTF0",1770190770348,74.52274031,98.019,97.869,70.43837024]
["bitfinex-derivatives","SOLF0:USTF0",1770190770536,74.52274031,98.019,97.938,67.87853731]
["bitfinex-derivatives","SOLF0:USTF0",1770190770739,74.52274031,98.019,97.942,143.1335]
["bitfinex-derivatives","SOLF0:USTF0",1770190770941,74.52274031,98.019,97.957,67.87853731]
["bitfinex-derivatives","SOLF0:USTF0",1770190771240,74.52274031,98.049,97.982,67.87853731]
["bitfinex-derivatives","SOLF0:USTF0",1770190771441,74.52274031,98.069,98.006,67.87853731]
["bitfinex-derivatives","SOLF0:USTF0",1770190771742,8.35927876,98.1,98.014,67.87853731]
["bitfinex-derivatives","SOLF0:USTF0",1770190771743,74.52274031,98.09,98.014,67.87853731]
["bitfinex-derivatives","SOLF0:USTF0",1770190772040,82.88201907,98.09,98.014,67.87853731]
["bitfinex-derivatives","SOLF0:USTF0",1770190772242,74.52274031,98.128,98.044,142.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770190772444,74.52274031,98.128,98.04,77.01554337]
["bitfinex-derivatives","SOLF0:USTF0",1770190772642,74.52274031,98.128,98.046,68.69661143]
["bitfinex-derivatives","SOLF0:USTF0",1770190772945,74.52274031,98.128,98.055,68.69661143]
["bitfinex-derivatives","SOLF0:USTF0",1770190773340,74.52274031,98.128,98.04,8.31893194]
["bitfinex-derivatives","SOLF0:USTF0",1770190773538,74.52274031,98.128,98.04,77.01554337]
["bitfinex-derivatives","SOLF0:USTF0",1770190774243,74.52274031,98.128,98.058,68.69661143]
["bitfinex-derivatives","SOLF0:USTF0",1770190774848,74.52274031,98.122,98.042,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1770190775043,74.52274031,98.109,98.038,70.43837024]
["bitfinex-derivatives","SOLF0:USTF0",1770190775238,74.52274031,98.109,98.015,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770190775239,74.52274031,98.109,98.017,70.43837024]
["bitfinex-derivatives","SOLF0:USTF0",1770190775444,8.31893194,98.11,98.017,70.43837024]
["bitfinex-derivatives","SOLF0:USTF0",1770190775445,74.52274031,98.107,98.017,70.43837024]
["bitfinex-derivatives","SOLF0:USTF0",1770190775746,74.52274031,98.096,98.017,70.43837024]
["bitfinex-derivatives","SOLF0:USTF0",1770190777348,8.31893194,98.08,97.995,69.40890549]
["bitfinex-derivatives","SOLF0:USTF0",1770190777543,74.52274031,98.079,97.995,69.40890549]
["bitfinex-derivatives","SOLF0:USTF0",1770190781252,74.52274031,98.077,97.995,69.40890549]
["bitfinex-derivatives","SOLF0:USTF0",1770190781445,74.52274031,98.06,97.995,69.40890549]
["bitfinex-derivatives","SOLF0:USTF0",1770190781954,74.52274031,98.06,97.965,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770190781955,74.52274031,98.049,97.966,69.56148561]
["bitfinex-derivatives","SOLF0:USTF0",1770190785956,74.52274031,98.045,97.966,69.56148561]
["bitfinex-derivatives","SOLF0:USTF0",1770190786255,74.52274031,98.043,97.966,69.56148561]
["bitfinex-derivatives","SOLF0:USTF0",1770190787660,74.52274031,98.028,97.947,69.84947777]
["bitfinex-derivatives","SOLF0:USTF0",1770190787851,74.52274031,98.028,97.949,69.84947777]
["bitfinex-derivatives","SOLF0:USTF0",1770190789552,142.9922,98.04,97.952,70.35641729]
["bitfinex-derivatives","SOLF0:USTF0",1770190789553,83.71624031,98.027,97.952,70.35641729]
["bitfinex-derivatives","SOLF0:USTF0",1770190790857,74.52274031,98.027,97.954,70.40785773]
["bitfinex-derivatives","SOLF0:USTF0",1770190791458,74.52274031,98.027,97.956,70.40785773]
["bitfinex-derivatives","SOLF0:USTF0",1770190791658,9.1924,98.039,97.956,70.40785773]
["bitfinex-derivatives","SOLF0:USTF0",1770190791859,9.1924,98.039,97.961,70.40785773]
["bitfinex-derivatives","SOLF0:USTF0",1770190792863,9.1924,98.039,97.963,70.04970203]
["bitfinex-derivatives","SOLF0:USTF0",1770190793760,9.1924,98.039,97.96,8.31893194]
["bitfinex-derivatives","SOLF0:USTF0",1770190793761,71.47841119,98.045,97.968,70.04970203]
["bitfinex-derivatives","SOLF0:USTF0",1770190794159,71.47841119,98.045,97.984,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1770190794461,71.47841119,98.063,97.985,70.04970203]
["bitfinex-derivatives","SOLF0:USTF0",1770190795354,71.47841119,98.063,97.99,70.44816473]
["bitfinex-derivatives","SOLF0:USTF0",1770190796664,71.47841119,98.063,97.998,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190798258,71.47545397,98.061,97.998,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190799164,71.47545397,98.059,97.998,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190799768,71.47545397,98.056,97.998,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190800771,71.47545397,98.049,97.979,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190801467,9.1917,98.046,97.979,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190801674,71.47545397,98.049,97.979,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190802673,71.47545397,98.049,97.981,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770190802866,71.47545397,98.049,97.982,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190803366,71.47545397,98.049,97.971,143.091]
["bitfinex-derivatives","SOLF0:USTF0",1770190803367,71.47545397,98.049,97.988,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190803677,71.47545397,98.049,97.961,173.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770190803678,71.47545397,98.095,98.011,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190804462,142.8664,98.126,98.032,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190804463,71.47545397,98.113,98.032,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190804870,71.47545397,98.111,98.032,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190805177,9.1868,98.099,98.032,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190808074,80.66115397,98.111,98.032,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190808669,71.47545397,98.111,98.034,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770190808980,71.47545397,98.111,98.035,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190810178,71.47545397,98.111,98.037,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190810778,71.47545397,98.111,98.039,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190811678,71.47545397,98.108,98.039,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190812375,142.9101,98.096,98.022,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190812577,71.47545397,98.1,98.022,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190812578,71.47545397,98.095,98.022,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190813378,9.1878,98.088,98.022,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190813578,71.47545397,98.087,98.022,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190814685,9.1882,98.084,98.022,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190815182,80.66365397,98.084,98.022,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190815382,71.47545397,98.061,97.988,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190815687,71.47545397,98.059,97.988,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190815985,71.47545397,98.054,97.988,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190816484,71.47545397,98.044,97.988,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190816680,71.47545397,98.044,97.971,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190818378,9.192,98.043,97.971,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190818581,71.47545397,98.042,97.971,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190819384,80.66795397,98.038,97.971,70.73455448]
["bitfinex-derivatives","SOLF0:USTF0",1770190823580,76.84419024,98.019,97.952,70.36882492]
["bitfinex-derivatives","SOLF0:USTF0",1770190823889,86.16224692,98.015,97.952,70.36882492]
["bitfinex-derivatives","SOLF0:USTF0",1770190824188,76.84419024,98.008,97.952,70.36882492]
["bitfinex-derivatives","SOLF0:USTF0",1770190828685,76.84419024,98.0,97.952,70.36882492]
["bitfinex-derivatives","SOLF0:USTF0",1770190828991,76.84419024,98.0,97.929,70.50830673]
["bitfinex-derivatives","SOLF0:USTF0",1770190829698,76.84419024,97.998,97.929,70.50830673]
["bitfinex-derivatives","SOLF0:USTF0",1770190830592,76.84419024,97.998,97.931,70.4960205]
["bitfinex-derivatives","SOLF0:USTF0",1770190831088,76.84419024,97.996,97.931,70.4960205]
["bitfinex-derivatives","SOLF0:USTF0",1770190832791,76.84419024,97.993,97.931,70.4960205]
["bitfinex-derivatives","SOLF0:USTF0",1770190833596,76.84419024,97.985,97.931,70.4960205]
["bitfinex-derivatives","SOLF0:USTF0",1770190834699,76.84419024,97.979,97.931,70.4960205]
["bitfinex-derivatives","SOLF0:USTF0",1770190835506,9.1981,97.978,97.931,70.4960205]
["bitfinex-derivatives","SOLF0:USTF0",1770190836808,9.1971,97.989,97.931,70.4960205]
["bitfinex-derivatives","SOLF0:USTF0",1770190837804,86.04129024,97.989,97.931,70.4960205]
["bitfinex-derivatives","SOLF0:USTF0",1770190838808,76.84419024,98.022,97.931,70.4960205]
["bitfinex-derivatives","SOLF0:USTF0",1770190839710,86.03929024,98.01,97.942,71.22117565]
["bitfinex-derivatives","SOLF0:USTF0",1770190840105,76.84419024,98.01,97.942,71.22117565]
["bitfinex-derivatives","SOLF0:USTF0",1770190840311,76.84419024,98.01,97.943,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1770190840502,76.84419024,98.01,97.944,71.22117565]
["bitfinex-derivatives","SOLF0:USTF0",1770190841908,9.1943,98.019,97.955,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770190842104,76.84419024,98.029,97.956,71.22117565]
["bitfinex-derivatives","SOLF0:USTF0",1770190843716,76.84419024,98.029,97.959,71.22117565]
["bitfinex-derivatives","SOLF0:USTF0",1770190845413,86.03639024,98.041,97.962,71.22117565]
["bitfinex-derivatives","SOLF0:USTF0",1770190845614,76.84419024,98.041,97.962,71.22117565]
["bitfinex-derivatives","SOLF0:USTF0",1770190846711,142.9805,98.048,97.95,8.34182742]
["bitfinex-derivatives","SOLF0:USTF0",1770190846712,86.03729024,98.031,97.968,71.22117565]
["bitfinex-derivatives","SOLF0:USTF0",1770190847812,76.84419024,98.046,97.968,71.22117565]
["bitfinex-derivatives","SOLF0:USTF0",1770190848009,76.84419024,98.042,97.968,71.22117565]
["bitfinex-derivatives","SOLF0:USTF0",1770190848209,76.84419024,98.042,97.971,71.22117565]
["bitfinex-derivatives","SOLF0:USTF0",1770190849917,76.84419024,98.039,97.971,71.22117565]
["bitfinex-derivatives","SOLF0:USTF0",1770190850413,76.84419024,98.023,97.927,71.22117565]
["bitfinex-derivatives","SOLF0:USTF0",1770190851719,74.73105013,98.014,97.934,72.07303565]
["bitfinex-derivatives","SOLF0:USTF0",1770190853914,74.73105013,98.012,97.938,55.55482197]
["bitfinex-derivatives","SOLF0:USTF0",1770190854326,74.73105013,98.01,97.94,55.55482197]
["bitfinex-derivatives","SOLF0:USTF0",1770190855725,74.73105013,98.006,97.94,55.55482197]
["bitfinex-derivatives","SOLF0:USTF0",1770190856220,74.73105013,98.006,97.939,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770190856524,143.0158,98.024,97.92,57.00110803]
["bitfinex-derivatives","SOLF0:USTF0",1770190856525,74.73105013,97.979,97.92,57.00110803]
["bitfinex-derivatives","SOLF0:USTF0",1770190856724,74.73105013,97.979,97.93,57.02738395]
["bitfinex-derivatives","SOLF0:USTF0",1770190857022,75.56583616,97.996,97.951,53.6896878]
["bitfinex-derivatives","SOLF0:USTF0",1770190857521,75.56583616,97.996,97.924,143.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770190857522,75.56583616,98.024,97.97,57.02738395]
["bitfinex-derivatives","SOLF0:USTF0",1770190857723,75.56583616,98.024,97.98,3.33769615]
["bitfinex-derivatives","SOLF0:USTF0",1770190858417,75.56583616,98.024,97.97,53.6896878]
["bitfinex-derivatives","SOLF0:USTF0",1770190858815,75.56583616,98.041,97.97,53.6896878]
["bitfinex-derivatives","SOLF0:USTF0",1770190859324,75.56583616,98.064,97.983,54.25549497]
["bitfinex-derivatives","SOLF0:USTF0",1770190859823,9.4162695,98.077,97.994,54.25549497]
["bitfinex-derivatives","SOLF0:USTF0",1770190859824,75.56583616,98.062,97.994,54.25549497]
["bitfinex-derivatives","SOLF0:USTF0",1770190861026,9.4162695,98.072,97.98,54.0213847]
["bitfinex-derivatives","SOLF0:USTF0",1770190861027,75.56583616,98.058,97.98,54.0213847]
["bitfinex-derivatives","SOLF0:USTF0",1770190861229,75.56583616,98.051,97.98,54.0213847]
["bitfinex-derivatives","SOLF0:USTF0",1770190861420,75.56583616,98.046,97.98,54.0213847]
["bitfinex-derivatives","SOLF0:USTF0",1770190862327,75.56583616,98.041,97.98,54.0213847]
["bitfinex-derivatives","SOLF0:USTF0",1770190864824,9.1922,98.042,97.948,235.36]
["bitfinex-derivatives","SOLF0:USTF0",1770190864825,75.56583616,98.022,97.948,53.40416662]
["bitfinex-derivatives","SOLF0:USTF0",1770190865226,9.1948,98.013,97.948,53.40416662]
["bitfinex-derivatives","SOLF0:USTF0",1770190865527,75.56583616,98.012,97.948,53.40416662]
["bitfinex-derivatives","SOLF0:USTF0",1770190865823,75.56583616,98.01,97.948,53.40416662]
["bitfinex-derivatives","SOLF0:USTF0",1770190866524,75.56583616,98.008,97.948,53.40416662]
["bitfinex-derivatives","SOLF0:USTF0",1770190868029,84.76113616,98.008,97.948,53.40416662]
["bitfinex-derivatives","SOLF0:USTF0",1770190873019,75.56583616,97.995,97.931,52.55784061]
["bitfinex-derivatives","SOLF0:USTF0",1770190874731,75.56583616,97.995,97.934,53.10115603]
["bitfinex-derivatives","SOLF0:USTF0",1770190875929,75.56583616,97.995,97.942,53.10115603]
["bitfinex-derivatives","SOLF0:USTF0",1770190876526,75.56583616,97.995,97.944,53.17496216]
["bitfinex-derivatives","SOLF0:USTF0",1770190879638,75.56583616,97.995,97.945,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770190879931,75.56583616,97.995,97.944,53.17496216]
["bitfinex-derivatives","SOLF0:USTF0",1770190881328,75.56583616,97.995,97.944,62.37626216]
["bitfinex-derivatives","SOLF0:USTF0",1770190884540,75.56583616,97.995,97.954,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770190886133,75.56583616,97.995,97.945,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770190886339,75.56583616,97.995,97.946,54.17597243]
["bitfinex-derivatives","SOLF0:USTF0",1770190887739,75.56583616,97.995,97.954,63.53741961]
["bitfinex-derivatives","SOLF0:USTF0",1770190887930,73.87331028,98.008,97.97,3.33599504]
["bitfinex-derivatives","SOLF0:USTF0",1770190889036,9.48659299,98.033,98.0,3.33599504]
["bitfinex-derivatives","SOLF0:USTF0",1770190889234,9.48659299,98.033,97.989,45.0635137]
["bitfinex-derivatives","SOLF0:USTF0",1770190889235,73.87331028,98.048,98.01,3.33599504]
["bitfinex-derivatives","SOLF0:USTF0",1770190890339,73.87331028,98.048,98.002,45.0635137]
["bitfinex-derivatives","SOLF0:USTF0",1770190892334,329.18763375,98.1,97.99,8.32763375]
["bitfinex-derivatives","SOLF0:USTF0",1770190892335,73.87331028,98.093,98.006,46.32531262]
["bitfinex-derivatives","SOLF0:USTF0",1770190894336,73.87331028,98.093,98.017,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770190895043,73.87331028,98.093,98.008,46.1461906]
["bitfinex-derivatives","SOLF0:USTF0",1770190895843,73.87331028,98.093,98.013,46.1461906]
["bitfinex-derivatives","SOLF0:USTF0",1770190896841,73.87331028,98.093,98.017,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770190897345,73.87331028,98.093,98.017,54.87679291]
["bitfinex-derivatives","SOLF0:USTF0",1770190899042,73.87331028,98.093,98.017,45.68239291]
["bitfinex-derivatives","SOLF0:USTF0",1770190904749,73.87331028,98.093,98.02,44.97618631]
["bitfinex-derivatives","SOLF0:USTF0",1770190905651,73.87331028,98.093,98.021,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1770190905857,73.87331028,98.093,98.022,44.97618631]
["bitfinex-derivatives","SOLF0:USTF0",1770190910154,73.87331028,98.091,98.022,44.97618631]
["bitfinex-derivatives","SOLF0:USTF0",1770190912464,75.5689192,98.089,98.03,47.15043631]
["bitfinex-derivatives","SOLF0:USTF0",1770190913156,75.5689192,98.089,98.0,455.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770190913157,75.5689192,98.089,98.041,43.82056938]
["bitfinex-derivatives","SOLF0:USTF0",1770190913363,75.5689192,98.089,98.05,47.15043631]
["bitfinex-derivatives","SOLF0:USTF0",1770190914861,75.5689192,98.089,98.037,43.10063771]
["bitfinex-derivatives","SOLF0:USTF0",1770190915061,75.5689192,98.089,98.024,43.10063771]
["bitfinex-derivatives","SOLF0:USTF0",1770190915260,75.5689192,98.069,98.02,3.32986693]
["bitfinex-derivatives","SOLF0:USTF0",1770190915457,75.5689192,98.069,98.021,43.10063771]
["bitfinex-derivatives","SOLF0:USTF0",1770190918458,75.5689192,98.069,98.03,3.32986693]
["bitfinex-derivatives","SOLF0:USTF0",1770190920464,75.5689192,98.069,98.03,43.74322741]
["bitfinex-derivatives","SOLF0:USTF0",1770190920663,9.1886,98.08,98.01,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1770190920664,71.02314812,98.094,98.04,43.74322741]
["bitfinex-derivatives","SOLF0:USTF0",1770190920875,71.02314812,98.094,98.01,143.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770190920876,71.02314812,98.114,98.07,3.32986693]
["bitfinex-derivatives","SOLF0:USTF0",1770190921160,71.02314812,98.099,98.04,3.32986693]
["bitfinex-derivatives","SOLF0:USTF0",1770190921363,71.02314812,98.079,98.037,40.41336048]
["bitfinex-derivatives","SOLF0:USTF0",1770190922063,142.9072,98.098,98.021,40.41336048]
["bitfinex-derivatives","SOLF0:USTF0",1770190922064,3.32986693,98.06,98.021,40.41336048]
["bitfinex-derivatives","SOLF0:USTF0",1770190922966,71.02314812,98.069,98.021,40.41336048]
["bitfinex-derivatives","SOLF0:USTF0",1770190923667,71.02314812,98.039,97.98,40.15965954]
["bitfinex-derivatives","SOLF0:USTF0",1770190923867,71.02314812,98.029,97.98,40.15965954]
["bitfinex-derivatives","SOLF0:USTF0",1770190924266,71.02314812,98.029,97.98,43.48952647]
["bitfinex-derivatives","SOLF0:USTF0",1770190924868,71.02314812,98.029,97.982,39.70735285]
["bitfinex-derivatives","SOLF0:USTF0",1770190925473,71.02314812,98.009,97.957,39.70735285]
["bitfinex-derivatives","SOLF0:USTF0",1770190925770,3.32986693,98.0,97.957,39.70735285]
["bitfinex-derivatives","SOLF0:USTF0",1770190926962,3.32986693,98.0,97.932,143.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770190926963,3.32986693,98.02,97.971,36.79899151]
["bitfinex-derivatives","SOLF0:USTF0",1770190927272,74.35301505,98.02,97.971,36.79899151]
["bitfinex-derivatives","SOLF0:USTF0",1770190927864,161.59171336,98.065,97.932,143.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770190927865,74.35301505,98.01,97.957,36.79899151]
["bitfinex-derivatives","SOLF0:USTF0",1770190928058,74.35301505,98.0,97.94,36.79899151]
["bitfinex-derivatives","SOLF0:USTF0",1770190928260,74.35301505,98.0,97.909,143.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770190928261,71.02314812,97.979,97.923,36.79899151]
["bitfinex-derivatives","SOLF0:USTF0",1770190928464,3.32986693,97.97,97.923,36.79899151]
["bitfinex-derivatives","SOLF0:USTF0",1770190928867,3.32986693,97.97,97.886,143.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770190928868,71.02314812,97.929,97.87,3.32986693]
["bitfinex-derivatives","SOLF0:USTF0",1770190929177,3.32986693,97.92,97.861,37.27837939]
["bitfinex-derivatives","SOLF0:USTF0",1770190929373,74.35301505,97.92,97.861,37.27837939]
["bitfinex-derivatives","SOLF0:USTF0",1770190929669,9.2012,97.946,97.842,246.06]
["bitfinex-derivatives","SOLF0:USTF0",1770190929670,3.32986693,97.93,97.87,40.60824632]
["bitfinex-derivatives","SOLF0:USTF0",1770190929866,3.32986693,97.93,97.88,3.32986693]
["bitfinex-derivatives","SOLF0:USTF0",1770190930174,71.02314812,97.932,97.88,40.60824632]
["bitfinex-derivatives","SOLF0:USTF0",1770190930377,71.02314812,97.932,97.88,37.27837939]
["bitfinex-derivatives","SOLF0:USTF0",1770190939072,71.02314812,97.948,97.88,37.27837939]
["bitfinex-derivatives","SOLF0:USTF0",1770190941174,71.02314812,97.948,97.884,39.10918073]
["bitfinex-derivatives","SOLF0:USTF0",1770190942683,71.02314812,97.948,97.886,39.29336524]
["bitfinex-derivatives","SOLF0:USTF0",1770190944774,71.02314812,97.948,97.888,39.55718695]
["bitfinex-derivatives","SOLF0:USTF0",1770190945774,71.02314812,97.948,97.901,39.55718695]
["bitfinex-derivatives","SOLF0:USTF0",1770190946076,74.54152196,97.979,97.912,143.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770190946277,74.54152196,97.993,97.932,39.55718695]
["bitfinex-derivatives","SOLF0:USTF0",1770190946474,74.54152196,97.993,97.918,143.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770190946475,74.54152196,97.993,97.935,39.52791809]
["bitfinex-derivatives","SOLF0:USTF0",1770190948477,74.54152196,97.993,97.946,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1770190953579,74.54152196,97.993,97.956,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770190955179,74.54152196,97.993,97.942,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1770190960390,74.54152196,97.993,97.915,39.86155642]
["bitfinex-derivatives","SOLF0:USTF0",1770190961192,74.54152196,97.979,97.918,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770190961588,74.54152196,97.979,97.88,8.33940997]
["bitfinex-derivatives","SOLF0:USTF0",1770190961589,18.79279898,98.114,97.97,8.33940997]
["bitfinex-derivatives","SOLF0:USTF0",1770190961789,68.00476775,98.134,98.049,1.37807031]
["bitfinex-derivatives","SOLF0:USTF0",1770190961995,68.00476775,98.134,98.038,173.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770190961996,57.80476775,98.134,98.06,11.57807031]
["bitfinex-derivatives","SOLF0:USTF0",1770190962191,57.80476775,98.134,98.064,11.57807031]
["bitfinex-derivatives","SOLF0:USTF0",1770190962487,57.80476775,98.134,98.075,142.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770190962694,57.80476775,98.134,98.075,152.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770190963891,57.80476775,98.134,98.088,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770190969491,57.80476775,98.134,98.071,11.57807031]
["bitfinex-derivatives","SOLF0:USTF0",1770190969492,57.80476775,98.134,98.073,152.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770190969696,57.80476775,98.134,98.073,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770190973696,57.80476775,98.134,98.05,8.33940997]
["bitfinex-derivatives","SOLF0:USTF0",1770190974693,57.80476775,98.134,98.053,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1770190976503,57.80476775,98.134,98.052,11.68577748]
["bitfinex-derivatives","SOLF0:USTF0",1770190976504,57.80476775,98.134,98.062,9.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770190977198,57.80476775,98.134,98.072,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770190980309,57.80476775,98.134,98.083,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770190980504,57.80476775,98.134,98.072,142.9444]
["bitfinex-derivatives","SOLF0:USTF0",1770190980505,76.37494841,98.157,98.097,155.04959269]
["bitfinex-derivatives","SOLF0:USTF0",1770190980699,76.37494841,98.157,98.11,20.48070266]
["bitfinex-derivatives","SOLF0:USTF0",1770190981104,8.33940997,98.25,98.134,28.27959269]
["bitfinex-derivatives","SOLF0:USTF0",1770190981307,30.63,98.249,98.134,28.27959269]
["bitfinex-derivatives","SOLF0:USTF0",1770190981604,30.63,98.247,98.15,8.33940997]
["bitfinex-derivatives","SOLF0:USTF0",1770190982201,30.63,98.244,98.15,8.33940997]
["bitfinex-derivatives","SOLF0:USTF0",1770190982799,30.63,98.244,98.145,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770190982998,76.37494841,98.241,98.145,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770190983203,76.37494841,98.233,98.134,28.27959269]
["bitfinex-derivatives","SOLF0:USTF0",1770190983405,76.37494841,98.219,98.116,29.38108641]
["bitfinex-derivatives","SOLF0:USTF0",1770190983603,151.05530997,98.23,98.11,8.33940997]
["bitfinex-derivatives","SOLF0:USTF0",1770190983604,76.37494841,98.209,98.11,8.33940997]
["bitfinex-derivatives","SOLF0:USTF0",1770190983802,76.37494841,98.203,98.11,8.33940997]
["bitfinex-derivatives","SOLF0:USTF0",1770190984207,76.37494841,98.203,98.109,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770190984707,76.37494841,98.203,98.12,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770190985105,76.37494841,98.203,98.118,142.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770190985311,76.37494841,98.203,98.118,172.26518235]
["bitfinex-derivatives","SOLF0:USTF0",1770190985611,76.37494841,98.203,98.119,29.38848235]
["bitfinex-derivatives","SOLF0:USTF0",1770190989607,142.7265,98.223,98.119,29.38848235]
["bitfinex-derivatives","SOLF0:USTF0",1770190989608,76.37494841,98.201,98.119,29.38848235]
["bitfinex-derivatives","SOLF0:USTF0",1770190990818,76.37494841,98.199,98.119,29.38848235]
["bitfinex-derivatives","SOLF0:USTF0",1770190991111,76.37494841,98.193,98.105,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770190992108,76.37494841,98.18,98.093,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770190992313,76.37494841,98.18,98.094,30.01276073]
["bitfinex-derivatives","SOLF0:USTF0",1770190993117,76.37494841,98.162,98.094,30.01276073]
["bitfinex-derivatives","SOLF0:USTF0",1770190998314,76.37494841,98.162,98.098,28.56622131]
["bitfinex-derivatives","SOLF0:USTF0",1770190999722,76.37494841,98.162,98.111,28.66284492]
["bitfinex-derivatives","SOLF0:USTF0",1770191000419,76.37494841,98.162,98.092,28.99434177]
["bitfinex-derivatives","SOLF0:USTF0",1770191002724,76.37494841,98.162,98.096,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1770191003212,76.37494841,98.162,98.098,39.01659721]
["bitfinex-derivatives","SOLF0:USTF0",1770191003419,76.37494841,98.162,98.099,29.82979721]
["bitfinex-derivatives","SOLF0:USTF0",1770191004722,76.37494841,98.162,98.1,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770191004926,71.06321342,98.159,98.099,29.82979721]
["bitfinex-derivatives","SOLF0:USTF0",1770191010534,71.06321342,98.159,98.1,3.32549987]
["bitfinex-derivatives","SOLF0:USTF0",1770191014432,71.06321342,98.159,98.1,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191015835,71.06321342,98.159,98.102,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770191016036,71.06321342,98.159,98.11,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191020736,71.06321342,98.159,98.1,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191020937,71.06321342,98.159,98.1,37.63636131]
["bitfinex-derivatives","SOLF0:USTF0",1770191021434,71.06321342,98.159,98.1,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191024443,80.56466522,98.159,98.1,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191025847,9.5014518,98.151,98.1,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191026046,71.06321342,98.15,98.1,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191026441,80.56466522,98.15,98.1,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191027150,71.06321342,98.148,98.1,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191027448,71.06321342,98.146,98.09,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191027643,74.38864834,98.14,98.07,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191027849,18.65395922,98.183,98.061,39.83959109]
["bitfinex-derivatives","SOLF0:USTF0",1770191027850,71.06321342,98.121,98.061,39.83959109]
["bitfinex-derivatives","SOLF0:USTF0",1770191028050,71.06321342,98.119,98.061,39.83959109]
["bitfinex-derivatives","SOLF0:USTF0",1770191028454,71.06321342,98.119,98.06,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191030153,71.06321342,98.119,98.05,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191030354,71.06321342,98.109,98.05,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191030551,71.06321342,98.109,98.048,39.83959109]
["bitfinex-derivatives","SOLF0:USTF0",1770191030856,71.06321342,98.099,98.05,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191031448,71.06321342,98.099,98.06,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191031758,71.06321342,98.099,98.07,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191032257,71.06321342,98.099,98.06,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191039461,70.67753069,98.132,98.081,39.93509714]
["bitfinex-derivatives","SOLF0:USTF0",1770191039660,70.67753069,98.132,98.08,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191040864,70.67753069,98.099,98.05,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191041167,70.67753069,98.099,98.06,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191044463,70.67753069,98.099,98.061,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770191046469,70.67753069,98.099,98.06,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191048274,70.67753069,98.099,98.062,9.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770191048475,70.67753069,98.134,98.08,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191049674,70.67753069,98.12,98.08,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191057075,9.1822,98.148,98.054,142.9701]
["bitfinex-derivatives","SOLF0:USTF0",1770191057076,9.5014518,98.133,98.091,37.60998055]
["bitfinex-derivatives","SOLF0:USTF0",1770191057273,70.67753069,98.149,98.11,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191058575,70.67753069,98.149,98.101,9.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770191062380,54.88173069,98.149,98.106,37.52139306]
["bitfinex-derivatives","SOLF0:USTF0",1770191062579,12.43690733,98.175,98.12,56.64262798]
["bitfinex-derivatives","SOLF0:USTF0",1770191062779,12.43690733,98.179,98.12,56.64262798]
["bitfinex-derivatives","SOLF0:USTF0",1770191063083,15.76234225,98.18,98.12,56.64262798]
["bitfinex-derivatives","SOLF0:USTF0",1770191063283,3.32543492,98.17,98.12,53.31719306]
["bitfinex-derivatives","SOLF0:USTF0",1770191063785,3.32543492,98.17,98.11,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191063786,3.32543492,98.17,98.122,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770191064083,3.32543492,98.16,98.107,53.31719306]
["bitfinex-derivatives","SOLF0:USTF0",1770191064482,72.17436621,98.159,98.107,53.31719306]
["bitfinex-derivatives","SOLF0:USTF0",1770191064977,12.43690733,98.179,98.064,142.9557]
["bitfinex-derivatives","SOLF0:USTF0",1770191064978,72.17436621,98.149,98.088,53.19349697]
["bitfinex-derivatives","SOLF0:USTF0",1770191065180,72.17436621,98.139,98.088,53.19349697]
["bitfinex-derivatives","SOLF0:USTF0",1770191066284,72.17436621,98.139,98.088,62.38119697]
["bitfinex-derivatives","SOLF0:USTF0",1770191067784,72.17436621,98.139,98.088,53.19349697]
["bitfinex-derivatives","SOLF0:USTF0",1770191068582,72.17436621,98.139,98.09,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191068779,72.17436621,98.154,98.11,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191069984,72.17436621,98.154,98.088,142.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770191069985,72.17436621,98.154,98.12,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191070192,72.17436621,98.172,98.12,3.32543492]
["bitfinex-derivatives","SOLF0:USTF0",1770191072493,72.17436621,98.172,98.113,59.39685082]
["bitfinex-derivatives","SOLF0:USTF0",1770191077602,72.17436621,98.172,98.13,53.31804985]
["bitfinex-derivatives","SOLF0:USTF0",1770191078003,72.17436621,98.172,98.12,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191079503,72.17436621,98.169,98.11,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191079803,72.17436621,98.159,98.102,50.45077254]
["bitfinex-derivatives","SOLF0:USTF0",1770191080000,72.17436621,98.159,98.1,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191080202,72.17436621,98.149,98.09,62.96284893]
["bitfinex-derivatives","SOLF0:USTF0",1770191080604,72.17436621,98.139,98.08,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191080999,72.17436621,98.139,98.08,52.29520332]
["bitfinex-derivatives","SOLF0:USTF0",1770191082006,72.17436621,98.139,98.09,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191082696,72.17436621,98.139,98.08,52.29520332]
["bitfinex-derivatives","SOLF0:USTF0",1770191085205,72.17436621,98.139,98.09,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191085405,72.17436621,98.139,98.1,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191086708,72.17436621,98.153,98.11,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191088709,72.17436621,98.179,98.121,47.40841638]
["bitfinex-derivatives","SOLF0:USTF0",1770191088906,72.17436621,98.169,98.11,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191089709,3.32457639,98.14,98.065,47.40841638]
["bitfinex-derivatives","SOLF0:USTF0",1770191090017,72.17436621,98.119,98.06,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191091111,72.17436621,98.119,98.07,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191091716,72.17436621,98.119,98.05,47.40841638]
["bitfinex-derivatives","SOLF0:USTF0",1770191091923,71.68058945,98.079,98.02,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191092121,71.68058945,98.069,98.01,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191092718,71.68058945,98.059,98.01,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191093118,71.68058945,98.059,98.006,46.75397972]
["bitfinex-derivatives","SOLF0:USTF0",1770191095219,71.68058945,98.059,98.01,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191098027,71.68058945,98.059,98.006,46.75397972]
["bitfinex-derivatives","SOLF0:USTF0",1770191098426,71.68058945,98.059,98.0,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191100521,71.68058945,98.059,97.993,41.34882109]
["bitfinex-derivatives","SOLF0:USTF0",1770191100724,71.68058945,98.059,98.01,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191101625,76.27633509,98.073,98.03,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191101926,76.27633509,98.073,97.971,143.091]
["bitfinex-derivatives","SOLF0:USTF0",1770191101927,76.27633509,98.039,97.953,41.34882109]
["bitfinex-derivatives","SOLF0:USTF0",1770191102123,76.27633509,98.039,97.99,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191102321,76.27633509,98.054,98.02,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191102826,76.27633509,98.054,98.0,41.20152916]
["bitfinex-derivatives","SOLF0:USTF0",1770191103024,76.27633509,98.054,98.0,44.52610555]
["bitfinex-derivatives","SOLF0:USTF0",1770191103926,76.27633509,98.079,98.03,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191104120,76.27633509,98.079,98.04,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191104522,76.27633509,98.079,98.03,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191107426,76.27633509,98.079,98.02,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191109831,76.27633509,98.069,98.01,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191111231,76.27633509,98.069,98.013,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770191111736,76.27633509,98.069,98.02,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191113331,76.27633509,98.069,98.021,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1770191115125,76.27633509,98.084,98.032,41.75870794]
["bitfinex-derivatives","SOLF0:USTF0",1770191127645,76.27633509,98.084,98.033,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770191128348,12.43690733,98.112,98.014,143.0291]
["bitfinex-derivatives","SOLF0:USTF0",1770191128349,3.32457639,98.11,98.055,42.23755758]
["bitfinex-derivatives","SOLF0:USTF0",1770191128539,80.13978592,98.11,98.055,42.23755758]
["bitfinex-derivatives","SOLF0:USTF0",1770191128939,76.81520953,98.099,98.047,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770191130447,76.81520953,98.099,98.054,51.83404713]
["bitfinex-derivatives","SOLF0:USTF0",1770191130648,76.81520953,98.113,98.09,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191130842,76.81520953,98.113,98.08,3.32457639]
["bitfinex-derivatives","SOLF0:USTF0",1770191131050,76.81520953,98.113,98.071,52.89254067]
["bitfinex-derivatives","SOLF0:USTF0",1770191133744,76.81520953,98.079,98.012,43.47725317]
["bitfinex-derivatives","SOLF0:USTF0",1770191133946,76.81520953,98.069,98.012,43.47725317]
["bitfinex-derivatives","SOLF0:USTF0",1770191134151,76.81520953,98.059,98.012,43.47725317]
["bitfinex-derivatives","SOLF0:USTF0",1770191135852,76.81520953,98.059,98.013,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770191136546,76.81520953,98.074,98.025,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770191137354,76.81520953,98.074,98.03,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191138251,76.81520953,98.074,98.032,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1770191138453,76.81520953,98.074,98.03,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191139349,76.81520953,98.088,98.041,43.53310521]
["bitfinex-derivatives","SOLF0:USTF0",1770191140755,76.81520953,98.088,98.05,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770191142455,76.81520953,98.088,98.04,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191142456,76.81520953,98.088,98.06,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770191145450,16.04840953,98.088,98.04,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191146361,16.04840953,98.088,98.045,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770191146558,16.04840953,98.088,98.03,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191146959,16.04840953,98.088,98.031,75.64799213]
["bitfinex-derivatives","SOLF0:USTF0",1770191147761,16.04840953,98.088,98.035,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770191153665,16.04840953,98.088,98.04,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191155466,25.47169028,98.088,98.04,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191155966,25.47169028,98.088,98.035,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770191156262,16.04840953,98.088,98.035,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770191156860,16.04840953,98.088,98.04,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191157065,74.10879057,98.086,98.04,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191159469,74.10879057,98.086,98.036,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770191159661,74.10879057,98.086,98.037,70.43291478]
["bitfinex-derivatives","SOLF0:USTF0",1770191159867,74.10879057,98.086,98.036,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770191160068,83.53207132,98.086,98.036,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770191160769,3.3313229,98.06,97.998,70.43291478]
["bitfinex-derivatives","SOLF0:USTF0",1770191160966,74.10879057,98.019,97.969,70.43291478]
["bitfinex-derivatives","SOLF0:USTF0",1770191161264,74.10879057,98.019,97.973,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770191161471,74.10879057,98.009,97.955,70.43291478]
["bitfinex-derivatives","SOLF0:USTF0",1770191162274,74.10879057,98.009,97.947,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1770191162275,74.10879057,97.999,97.947,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1770191162772,74.10879057,97.999,97.941,70.43291478]
["bitfinex-derivatives","SOLF0:USTF0",1770191163165,74.10879057,97.989,97.941,70.43291478]
["bitfinex-derivatives","SOLF0:USTF0",1770191164576,74.10879057,97.989,97.909,406.96]
["bitfinex-derivatives","SOLF0:USTF0",1770191164577,74.10879057,97.959,97.9,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191165068,74.10879057,97.949,97.897,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770191165478,74.10879057,97.949,97.9,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191166974,74.10879057,97.949,97.897,79.63861478]
["bitfinex-derivatives","SOLF0:USTF0",1770191167170,74.10879057,97.949,97.9,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191167766,74.10879057,97.964,97.91,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191168075,74.10879057,97.964,97.92,73.76423768]
["bitfinex-derivatives","SOLF0:USTF0",1770191169078,74.10879057,97.964,97.92,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191169680,74.10879057,97.964,97.92,12.5348229]
["bitfinex-derivatives","SOLF0:USTF0",1770191170278,74.10879057,97.964,97.906,70.43291478]
["bitfinex-derivatives","SOLF0:USTF0",1770191170279,74.10879057,97.964,97.91,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191170481,74.10879057,97.959,97.91,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191170676,77.44011347,97.95,97.907,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770191170977,74.10879057,97.95,97.907,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770191171376,74.10879057,97.95,97.91,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191174474,74.10879057,97.968,97.92,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191175578,74.10879057,97.959,97.913,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770191175976,74.10879057,97.959,97.9,12.5367229]
["bitfinex-derivatives","SOLF0:USTF0",1770191176175,74.10879057,97.959,97.9,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191177286,74.10879057,97.959,97.911,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770191177982,9.42328075,98.006,97.895,143.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770191177983,3.3313229,97.95,97.895,87.77134393]
["bitfinex-derivatives","SOLF0:USTF0",1770191178186,3.3313229,97.9,97.809,143.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770191178480,0.59080588,97.819,97.75,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191178683,0.59080588,97.809,97.734,78.0939383]
["bitfinex-derivatives","SOLF0:USTF0",1770191178979,0.59080588,97.799,97.74,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191179176,0.59080588,97.799,97.724,143.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770191179177,0.59080588,97.779,97.712,143.4703]
["bitfinex-derivatives","SOLF0:USTF0",1770191179375,3.3313229,97.81,97.75,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191179577,3.3313229,97.81,97.751,78.09393536]
["bitfinex-derivatives","SOLF0:USTF0",1770191179788,143.2231,97.882,97.77,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191180084,3.3313229,97.83,97.765,78.09393536]
["bitfinex-derivatives","SOLF0:USTF0",1770191180272,3.3313229,97.83,97.74,143.43]
["bitfinex-derivatives","SOLF0:USTF0",1770191180273,3.3313229,97.82,97.76,3.3313229]
["bitfinex-derivatives","SOLF0:USTF0",1770191180479,8.37212962,97.82,97.744,78.09393536]
["bitfinex-derivatives","SOLF0:USTF0",1770191180678,8.37212962,97.82,97.726,78.0939383]
["bitfinex-derivatives","SOLF0:USTF0",1770191181585,8.37212962,97.82,97.732,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191182874,8.37212962,97.82,97.719,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1770191182875,8.37212962,97.82,97.739,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191183079,8.37212962,97.84,97.751,143.413]
["bitfinex-derivatives","SOLF0:USTF0",1770191183288,143.1684,97.919,97.745,143.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770191183289,8.37212962,97.87,97.776,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191183781,8.37212962,97.87,97.784,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191183980,8.37212962,97.87,97.787,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191185984,8.37212962,97.88,97.787,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191186778,8.37212962,97.88,97.791,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191187184,143.1671,97.92,97.802,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191187185,8.37212962,97.9,97.802,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191187385,8.37212962,97.9,97.806,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191187783,324.2244,97.911,97.812,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770191188082,324.2244,97.911,97.813,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191188282,9.2055,97.899,97.813,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191188484,8.37212962,97.88,97.791,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191189484,143.2285,97.878,97.791,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191189681,8.37212962,97.88,97.791,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191191091,8.37212962,97.88,97.791,87.4151554]
["bitfinex-derivatives","SOLF0:USTF0",1770191191290,8.37212962,97.88,97.792,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191191486,9.2064,97.89,97.792,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191191690,9.2064,97.89,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191193295,143.2316,97.876,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191193483,8.37212962,97.88,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191194794,9.2077,97.876,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191194992,322.76,97.896,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191195192,8.37212962,97.9,97.811,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191196200,8.37212962,97.9,97.794,407.84]
["bitfinex-derivatives","SOLF0:USTF0",1770191196201,143.2053,97.894,97.813,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191197803,9.2069,97.885,97.813,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191200103,9.2079,97.875,97.813,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191202507,143.2149,97.888,97.785,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191202508,9.2088,97.865,97.785,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191202801,143.2562,97.859,97.785,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191202998,9.2098,97.854,97.785,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191204004,325.54,97.867,97.785,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191204207,7.36992099,97.866,97.785,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191204406,7.36992099,97.865,97.785,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191204602,325.54,97.867,97.79,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191204603,9.2087,97.866,97.79,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191204807,7.37063414,97.865,97.79,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191205009,9.2087,97.866,97.79,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191205810,7.37151197,97.865,97.79,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191206008,9.2087,97.866,97.79,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191206308,7.37085667,97.865,97.79,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191206506,9.2087,97.866,97.79,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191206715,9.2066,97.888,97.796,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191206909,7.38662888,97.887,97.796,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191207106,7.38662888,97.886,97.796,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191207309,143.2144,97.888,97.79,8.3629789]
["bitfinex-derivatives","SOLF0:USTF0",1770191207310,9.208,97.873,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191207811,7.39098142,97.872,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191208114,7.39098142,97.871,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191208415,7.39098142,97.87,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191208610,7.39098142,97.869,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191208810,7.39098142,97.868,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191209010,7.39098142,97.867,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191209211,7.39098142,97.866,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191209411,7.39098142,97.865,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191209714,7.39098142,97.864,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191209913,7.39098142,97.863,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191210113,9.2083,97.869,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191210114,7.39098142,97.862,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191210312,9.2083,97.869,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191210313,7.39098142,97.861,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191210514,7.39098142,97.86,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191210710,7.39098142,97.859,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191211018,7.39098142,97.858,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191211310,7.39098142,97.857,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191211515,7.39098142,97.856,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191211814,7.39098142,97.855,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191212113,7.39098142,97.854,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191212314,9.2083,97.869,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191212315,7.39098142,97.853,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191212515,7.39098142,97.852,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191212815,7.39098142,97.851,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191213118,7.39098142,97.85,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191213311,7.39098142,97.849,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191213618,7.39098142,97.848,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191213915,7.39098142,97.847,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191214216,7.39098142,97.846,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191214419,7.39098142,97.845,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191214616,9.2083,97.869,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191214617,7.39098142,97.844,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191214916,7.39098142,97.843,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191215115,7.39098142,97.842,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191215416,7.39098142,97.841,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191215712,7.39098142,97.84,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191215916,7.39098142,97.839,97.798,78.1995554]
["bitfinex-derivatives","SOLF0:USTF0",1770191216117,7.42581043,97.838,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191216316,7.42581043,97.837,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191216619,7.42581043,97.836,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191216913,7.42581043,97.835,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191217213,7.42581043,97.834,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191217414,7.42581043,97.833,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191217613,7.42581043,97.832,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191217813,7.42581043,97.831,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191218014,7.42581043,97.83,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191218215,7.42581043,97.829,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191218414,7.42581043,97.828,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191218616,9.2124,97.826,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191218820,7.42581043,97.825,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191219015,7.42581043,97.824,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191219321,7.42581043,97.823,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191219522,7.42581043,97.822,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191219711,7.42581043,97.821,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191219913,7.42581043,97.82,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191220112,7.42581043,97.819,97.781,78.11936077]
["bitfinex-derivatives","SOLF0:USTF0",1770191220312,7.42581043,97.819,97.766,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1770191220313,9.34847071,97.865,97.783,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191220513,143.1935,97.902,97.771,143.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770191220514,12.42826225,97.889,97.802,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191220817,9.2064,97.89,97.819,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191221016,9.48037632,97.889,97.819,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191221215,9.48037632,97.885,97.819,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191221412,9.48037632,97.892,97.821,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191221611,9.48037632,97.893,97.821,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191222020,9.48037632,97.892,97.821,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191222219,9.48037632,97.886,97.821,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191222719,9.48037632,97.886,97.823,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191223016,9.48037632,97.892,97.823,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191223316,9.48037632,97.902,97.823,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191223521,9.48037632,97.893,97.823,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191223820,9.48037632,97.897,97.823,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191224314,9.48037632,97.887,97.823,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191224815,9.2062,97.892,97.823,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191224816,18.68657632,97.892,97.823,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191225015,9.2073,97.881,97.803,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770191225220,9.48037632,97.872,97.804,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191225721,9.48037632,97.869,97.804,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191226021,30.61,97.889,97.804,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191226022,9.48037632,97.866,97.804,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191226222,9.48037632,97.877,97.804,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191226522,9.48037632,97.878,97.804,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191226821,9.48037632,97.877,97.804,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191227227,8.3629789,97.88,97.804,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191227228,143.2506,97.863,97.804,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191227521,30.61,97.869,97.804,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191228323,9.52798574,97.861,97.804,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191228527,0.14273458,97.859,97.804,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191228722,9.2099,97.853,97.804,78.21516408]
["bitfinex-derivatives","SOLF0:USTF0",1770191229115,0.14273458,97.859,97.758,407.9]
["bitfinex-derivatives","SOLF0:USTF0",1770191229116,9.52798574,97.851,97.759,78.14379679]
["bitfinex-derivatives","SOLF0:USTF0",1770191229319,0.14273458,97.849,97.759,78.14379679]
["bitfinex-derivatives","SOLF0:USTF0",1770191230619,9.52798574,97.848,97.766,78.0689181]
["bitfinex-derivatives","SOLF0:USTF0",1770191230820,9.52798574,97.862,97.776,78.0689181]
["bitfinex-derivatives","SOLF0:USTF0",1770191231020,0.29249197,97.866,97.779,78.0689181]
["bitfinex-derivatives","SOLF0:USTF0",1770191231021,9.52798574,97.863,97.779,78.0689181]
["bitfinex-derivatives","SOLF0:USTF0",1770191231420,9.82047771,97.864,97.779,78.0689181]
["bitfinex-derivatives","SOLF0:USTF0",1770191231616,9.82047771,97.864,97.775,143.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770191231617,0.29249197,97.863,97.761,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1770191231821,143.2435,97.868,97.761,78.0689181]
["bitfinex-derivatives","SOLF0:USTF0",1770191231822,0.29249197,97.829,97.761,78.0689181]
["bitfinex-derivatives","SOLF0:USTF0",1770191232023,9.52798574,97.838,97.761,78.0689181]
["bitfinex-derivatives","SOLF0:USTF0",1770191232220,0.29249197,97.844,97.761,78.0689181]
["bitfinex-derivatives","SOLF0:USTF0",1770191232416,9.52798574,97.864,97.761,78.0689181]
["bitfinex-derivatives","SOLF0:USTF0",1770191232722,9.52798574,97.864,97.758,143.403]
["bitfinex-derivatives","SOLF0:USTF0",1770191232723,2.30175164,97.861,97.771,77.06428826]
["bitfinex-derivatives","SOLF0:USTF0",1770191233318,2.30175164,97.859,97.771,77.06428826]
["bitfinex-derivatives","SOLF0:USTF0",1770191233716,9.21,97.852,97.771,77.06428826]
["bitfinex-derivatives","SOLF0:USTF0",1770191234723,9.21,97.852,97.773,75.41141104]
["bitfinex-derivatives","SOLF0:USTF0",1770191234926,2.30175164,97.859,97.773,75.41141104]
["bitfinex-derivatives","SOLF0:USTF0",1770191234927,9.2102,97.85,97.773,75.41141104]
["bitfinex-derivatives","SOLF0:USTF0",1770191235424,5.60750608,97.851,97.76,8.3629789]
["bitfinex-derivatives","SOLF0:USTF0",1770191235425,5.60750608,97.851,97.778,75.41141104]
["bitfinex-derivatives","SOLF0:USTF0",1770191235620,9.2088,97.864,97.781,75.41141104]
["bitfinex-derivatives","SOLF0:USTF0",1770191235819,14.81630608,97.864,97.781,75.41141104]
["bitfinex-derivatives","SOLF0:USTF0",1770191236126,5.60750608,97.863,97.781,75.41141104]
["bitfinex-derivatives","SOLF0:USTF0",1770191236426,5.60750608,97.863,97.781,84.62801104]
["bitfinex-derivatives","SOLF0:USTF0",1770191236822,9.2077,97.877,97.785,75.38866003]
["bitfinex-derivatives","SOLF0:USTF0",1770191237825,9.2077,97.877,97.794,75.38866003]
["bitfinex-derivatives","SOLF0:USTF0",1770191238030,9.2081,97.872,97.794,75.38866003]
["bitfinex-derivatives","SOLF0:USTF0",1770191238623,9.2081,97.872,97.796,75.08936579]
["bitfinex-derivatives","SOLF0:USTF0",1770191239229,9.2081,97.872,97.8,83.45234469]
["bitfinex-derivatives","SOLF0:USTF0",1770191239429,15.97122946,97.872,97.8,83.45234469]
["bitfinex-derivatives","SOLF0:USTF0",1770191240125,15.97142946,97.87,97.8,83.45234469]
["bitfinex-derivatives","SOLF0:USTF0",1770191240324,6.76312946,97.869,97.8,75.08936579]
["bitfinex-derivatives","SOLF0:USTF0",1770191241826,9.52798574,97.86,97.8,75.08936579]
["bitfinex-derivatives","SOLF0:USTF0",1770191242131,16.31668574,97.864,97.8,75.08936579]
["bitfinex-derivatives","SOLF0:USTF0",1770191242336,6.7887,97.863,97.8,75.08936579]
["bitfinex-derivatives","SOLF0:USTF0",1770191243333,6.72901413,97.861,97.8,75.08936579]
["bitfinex-derivatives","SOLF0:USTF0",1770191246532,155.64906225,97.884,97.788,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770191246533,9.52798574,97.874,97.79,8.3629789]
["bitfinex-derivatives","SOLF0:USTF0",1770191246835,9.96021375,97.894,97.811,73.20073838]
["bitfinex-derivatives","SOLF0:USTF0",1770191247036,19.16661375,97.89,97.811,73.20073838]
["bitfinex-derivatives","SOLF0:USTF0",1770191247425,9.96021375,97.889,97.811,73.20073838]
["bitfinex-derivatives","SOLF0:USTF0",1770191248734,9.96021375,97.889,97.813,73.62640013]
["bitfinex-derivatives","SOLF0:USTF0",1770191249835,9.96021375,97.889,97.818,73.62640013]
["bitfinex-derivatives","SOLF0:USTF0",1770191253137,9.96021375,97.889,97.81,8.3629789]
["bitfinex-derivatives","SOLF0:USTF0",1770191253138,9.96021375,97.889,97.82,73.45970867]
["bitfinex-derivatives","SOLF0:USTF0",1770191255927,10.11518906,97.903,97.831,73.12325073]
["bitfinex-derivatives","SOLF0:USTF0",1770191256731,10.11518906,97.903,97.837,73.16446161]
["bitfinex-derivatives","SOLF0:USTF0",1770191256928,18.72852395,97.91,97.837,73.16446161]
["bitfinex-derivatives","SOLF0:USTF0",1770191257130,9.2045,97.91,97.837,73.16446161]
["bitfinex-derivatives","SOLF0:USTF0",1770191258332,9.2045,97.91,97.84,73.16446161]
["bitfinex-derivatives","SOLF0:USTF0",1770191258536,9.93886824,97.909,97.84,73.16446161]
["bitfinex-derivatives","SOLF0:USTF0",1770191259936,9.93886824,97.896,97.84,73.16446161]
["bitfinex-derivatives","SOLF0:USTF0",1770191260538,9.93886824,97.891,97.811,73.10027455]
["bitfinex-derivatives","SOLF0:USTF0",1770191261337,10.16114142,97.878,97.811,73.10027455]
["bitfinex-derivatives","SOLF0:USTF0",1770191262734,9.2076,97.877,97.811,73.10027455]
["bitfinex-derivatives","SOLF0:USTF0",1770191263343,9.2076,97.877,97.814,73.04745478]
["bitfinex-derivatives","SOLF0:USTF0",1770191263544,9.2067,97.887,97.814,73.04745478]
["bitfinex-derivatives","SOLF0:USTF0",1770191263742,9.52402395,97.896,97.799,73.04745478]
["bitfinex-derivatives","SOLF0:USTF0",1770191263743,10.26678096,97.861,97.799,73.04745478]
["bitfinex-derivatives","SOLF0:USTF0",1770191263939,143.252,97.862,97.799,73.04745478]
["bitfinex-derivatives","SOLF0:USTF0",1770191263940,10.26678096,97.853,97.799,73.04745478]
["bitfinex-derivatives","SOLF0:USTF0",1770191264140,10.26678096,97.844,97.799,73.04745478]
["bitfinex-derivatives","SOLF0:USTF0",1770191265840,9.2114,97.837,97.799,73.04745478]
["bitfinex-derivatives","SOLF0:USTF0",1770191267544,9.2104,97.848,97.799,73.04745478]
["bitfinex-derivatives","SOLF0:USTF0",1770191269442,9.49906797,97.856,97.799,73.04745478]
["bitfinex-derivatives","SOLF0:USTF0",1770191269443,24.38624261,97.846,97.799,73.04745478]
["bitfinex-derivatives","SOLF0:USTF0",1770191270148,15.17564261,97.839,97.776,70.82290028]
["bitfinex-derivatives","SOLF0:USTF0",1770191270845,9.2114,97.836,97.776,70.82290028]
["bitfinex-derivatives","SOLF0:USTF0",1770191271046,15.6630004,97.835,97.776,70.82290028]
["bitfinex-derivatives","SOLF0:USTF0",1770191272350,9.49906797,97.834,97.776,70.82290028]
["bitfinex-derivatives","SOLF0:USTF0",1770191272943,15.6630004,97.835,97.776,70.82290028]
["bitfinex-derivatives","SOLF0:USTF0",1770191273748,9.2118,97.833,97.776,70.82290028]
["bitfinex-derivatives","SOLF0:USTF0",1770191275052,15.6630004,97.835,97.776,70.82290028]
["bitfinex-derivatives","SOLF0:USTF0",1770191275247,17.20469513,97.869,97.776,70.82290028]
["bitfinex-derivatives","SOLF0:USTF0",1770191275449,17.20469513,97.869,97.781,72.93032894]
["bitfinex-derivatives","SOLF0:USTF0",1770191276650,9.2091,97.861,97.781,72.93032894]
["bitfinex-derivatives","SOLF0:USTF0",1770191276854,9.2091,97.861,97.79,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191277358,17.20469513,97.869,97.792,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191278153,9.2085,97.867,97.792,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191278352,16.28441582,97.866,97.792,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191279455,9.209,97.863,97.792,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191279851,24.83530444,97.863,97.792,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191281055,24.8244571,97.86,97.792,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191282258,15.6152571,97.859,97.792,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191282565,15.6152571,97.857,97.792,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191283266,15.54374262,97.854,97.792,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191284262,24.75354262,97.854,97.792,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191284564,3.34650065,97.85,97.792,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191284866,15.54374262,97.854,97.801,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191285963,9.50313188,97.874,97.811,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191286160,3.34650065,97.88,97.821,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191286670,3.34650065,97.87,97.821,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191288359,9.2078,97.876,97.821,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191292577,143.2082,97.892,97.821,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191292578,15.64760373,97.875,97.821,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191293072,15.64760373,97.864,97.785,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770191293273,15.64760373,97.864,97.786,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191293579,9.50313188,97.847,97.786,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191293775,15.64760373,97.845,97.786,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191294679,9.211,97.841,97.786,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191296276,15.50243995,97.841,97.786,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191296476,15.59690898,97.836,97.786,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191296878,24.80850898,97.835,97.786,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191297478,9.2105,97.846,97.786,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191298974,9.50313188,97.852,97.786,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191298975,9.2112,97.839,97.786,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191299177,15.61742085,97.845,97.786,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191299178,15.61742085,97.844,97.786,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191300683,9.2122,97.829,97.786,76.46759387]
["bitfinex-derivatives","SOLF0:USTF0",1770191302390,9.2127,97.824,97.772,76.47348117]
["bitfinex-derivatives","SOLF0:USTF0",1770191310694,15.59375363,97.828,97.772,76.47348117]
["bitfinex-derivatives","SOLF0:USTF0",1770191311997,15.59375363,97.828,97.77,3.34849022]
["bitfinex-derivatives","SOLF0:USTF0",1770191311998,9.50313188,97.846,97.781,76.47348117]
["bitfinex-derivatives","SOLF0:USTF0",1770191312195,9.50313188,97.846,97.754,143.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770191312196,3.34849022,97.85,97.791,76.47348117]
["bitfinex-derivatives","SOLF0:USTF0",1770191313198,18.49921847,97.85,97.791,76.47348117]
["bitfinex-derivatives","SOLF0:USTF0",1770191313394,3.34849022,97.84,97.791,76.47348117]
["bitfinex-derivatives","SOLF0:USTF0",1770191316400,3.34849022,97.83,97.791,76.47348117]
["bitfinex-derivatives","SOLF0:USTF0",1770191317088,14.57167158,97.838,97.791,76.47348117]
["bitfinex-derivatives","SOLF0:USTF0",1770191317895,9.50313188,97.848,97.791,76.47348117]
["bitfinex-derivatives","SOLF0:USTF0",1770191318502,9.2103,97.849,97.791,76.47348117]
["bitfinex-derivatives","SOLF0:USTF0",1770191319392,14.51237798,97.848,97.791,76.47348117]
["bitfinex-derivatives","SOLF0:USTF0",1770191321803,3.34681044,97.86,97.801,76.47348117]
["bitfinex-derivatives","SOLF0:USTF0",1770191323199,9.2094,97.858,97.801,76.47348117]
["bitfinex-derivatives","SOLF0:USTF0",1770191324703,3.34681044,97.86,97.801,76.47348117]
["bitfinex-derivatives","SOLF0:USTF0",1770191324903,9.2079,97.874,97.782,408.02]
["bitfinex-derivatives","SOLF0:USTF0",1770191324904,9.50313188,97.874,97.821,76.47348117]
["bitfinex-derivatives","SOLF0:USTF0",1770191325098,3.34681044,97.88,97.821,76.47348117]
["bitfinex-derivatives","SOLF0:USTF0",1770191328709,9.2074,97.879,97.821,76.47348117]
["bitfinex-derivatives","SOLF0:USTF0",1770191334008,3.34681044,97.89,97.83,3.34681044]
["bitfinex-derivatives","SOLF0:USTF0",1770191334217,3.34681044,97.89,97.831,77.59773688]
["bitfinex-derivatives","SOLF0:USTF0",1770191339413,9.2066,97.888,97.831,77.59773688]
["bitfinex-derivatives","SOLF0:USTF0",1770191340513,3.34681044,97.89,97.831,77.59773688]
["bitfinex-derivatives","SOLF0:USTF0",1770191341115,13.22162747,97.889,97.831,77.59773688]
["bitfinex-derivatives","SOLF0:USTF0",1770191344415,3.34681044,97.9,97.841,75.95969437]
["bitfinex-derivatives","SOLF0:USTF0",1770191344620,12.46130787,97.915,97.861,75.95969437]
["bitfinex-derivatives","SOLF0:USTF0",1770191344918,12.42826225,97.94,97.881,75.95969437]
["bitfinex-derivatives","SOLF0:USTF0",1770191344919,3.34681044,97.94,97.881,75.95969437]
["bitfinex-derivatives","SOLF0:USTF0",1770191345719,12.46130787,97.944,97.891,75.95969437]
["bitfinex-derivatives","SOLF0:USTF0",1770191346217,9.50313188,97.963,97.852,143.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770191346218,12.46130787,97.962,97.911,75.95969437]
["bitfinex-derivatives","SOLF0:USTF0",1770191346617,3.34681044,97.96,97.911,75.95969437]
["bitfinex-derivatives","SOLF0:USTF0",1770191347415,3.34681044,97.94,97.881,75.95969437]
["bitfinex-derivatives","SOLF0:USTF0",1770191347819,10.56319677,97.949,97.881,75.95969437]
["bitfinex-derivatives","SOLF0:USTF0",1770191348020,3.34681044,97.94,97.881,75.95969437]
["bitfinex-derivatives","SOLF0:USTF0",1770191348322,10.56319677,97.919,97.861,75.95969437]
["bitfinex-derivatives","SOLF0:USTF0",1770191348621,3.34681044,97.91,97.861,75.95969437]
["bitfinex-derivatives","SOLF0:USTF0",1770191348820,3.34681044,97.9,97.861,75.95969437]
["bitfinex-derivatives","SOLF0:USTF0",1770191353926,3.34681044,97.91,97.861,75.95969437]
["bitfinex-derivatives","SOLF0:USTF0",1770191354318,9.2027,97.929,97.87,3.34681044]
["bitfinex-derivatives","SOLF0:USTF0",1770191354523,9.2027,97.929,97.871,75.95969437]
["bitfinex-derivatives","SOLF0:USTF0",1770191363533,3.34681044,97.92,97.871,75.95969437]
["bitfinex-derivatives","SOLF0:USTF0",1770191367740,3.34681044,97.91,97.871,75.95969437]
["bitfinex-derivatives","SOLF0:USTF0",1770191368237,3.34681044,97.92,97.871,75.95969437]
["bitfinex-derivatives","SOLF0:USTF0",1770191368632,3.34681044,97.92,97.86,3.34681044]
["bitfinex-derivatives","SOLF0:USTF0",1770191368633,3.34681044,97.94,97.881,73.856864]
["bitfinex-derivatives","SOLF0:USTF0",1770191368831,8.65379406,97.949,97.891,73.856864]
["bitfinex-derivatives","SOLF0:USTF0",1770191369636,8.65379406,97.964,97.911,73.856864]
["bitfinex-derivatives","SOLF0:USTF0",1770191369838,3.34681044,97.96,97.911,73.856864]
["bitfinex-derivatives","SOLF0:USTF0",1770191370128,3.34681044,97.96,97.9,3.34681044]
["bitfinex-derivatives","SOLF0:USTF0",1770191370129,3.34681044,97.94,97.881,73.856864]
["bitfinex-derivatives","SOLF0:USTF0",1770191371235,3.34681044,97.95,97.881,73.856864]
["bitfinex-derivatives","SOLF0:USTF0",1770191371835,9.201,97.948,97.891,73.61608212]
["bitfinex-derivatives","SOLF0:USTF0",1770191374741,10.3691201,97.947,97.891,73.61608212]
["bitfinex-derivatives","SOLF0:USTF0",1770191374940,3.34681044,97.94,97.891,73.61608212]
["bitfinex-derivatives","SOLF0:USTF0",1770191379245,10.2929085,97.939,97.891,73.61608212]
["bitfinex-derivatives","SOLF0:USTF0",1770191383841,9.202,97.937,97.891,73.61608212]
["bitfinex-derivatives","SOLF0:USTF0",1770191385742,3.34057272,97.93,97.891,73.61608212]
["bitfinex-derivatives","SOLF0:USTF0",1770191386447,9.2028,97.928,97.891,73.61608212]
["bitfinex-derivatives","SOLF0:USTF0",1770191386748,10.67041603,97.919,97.87,72.84855302]
["bitfinex-derivatives","SOLF0:USTF0",1770191388850,3.34057272,97.91,97.87,72.84855302]
["bitfinex-derivatives","SOLF0:USTF0",1770191389848,10.5928516,97.914,97.87,72.84855302]
["bitfinex-derivatives","SOLF0:USTF0",1770191395154,11.59159086,97.911,97.87,72.84855302]
["bitfinex-derivatives","SOLF0:USTF0",1770191395457,9.53836274,97.907,97.87,72.84855302]
["bitfinex-derivatives","SOLF0:USTF0",1770191395659,11.59159086,97.906,97.851,73.21729898]
["bitfinex-derivatives","SOLF0:USTF0",1770191395856,9.53836274,97.896,97.851,73.21729898]
["bitfinex-derivatives","SOLF0:USTF0",1770191397854,9.53836274,97.895,97.851,73.21729898]
["bitfinex-derivatives","SOLF0:USTF0",1770191398050,9.53836274,97.886,97.851,73.21729898]
["bitfinex-derivatives","SOLF0:USTF0",1770191398361,3.34057272,97.9,97.851,73.21729898]
["bitfinex-derivatives","SOLF0:USTF0",1770191398362,9.53836274,97.887,97.851,73.21729898]
["bitfinex-derivatives","SOLF0:USTF0",1770191399256,9.53836274,97.888,97.851,73.21729898]
["bitfinex-derivatives","SOLF0:USTF0",1770191399657,3.34057272,97.9,97.851,73.21729898]
["bitfinex-derivatives","SOLF0:USTF0",1770191399658,9.53836274,97.892,97.851,73.21729898]
["bitfinex-derivatives","SOLF0:USTF0",1770191400258,3.34057272,97.9,97.851,73.21729898]
["bitfinex-derivatives","SOLF0:USTF0",1770191400259,9.53836274,97.893,97.851,73.21729898]
["bitfinex-derivatives","SOLF0:USTF0",1770191402155,9.53836274,97.894,97.851,73.21729898]
["bitfinex-derivatives","SOLF0:USTF0",1770191402959,3.34057272,97.9,97.851,73.21729898]
["bitfinex-derivatives","SOLF0:USTF0",1770191403258,13.0416898,97.869,97.811,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191403661,3.34057272,97.86,97.811,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191404455,9.53836274,97.88,97.811,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191404662,16.90703624,97.889,97.831,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191405764,16.90703624,97.887,97.831,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191406162,3.34057272,97.89,97.831,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191406359,3.34057272,97.89,97.795,143.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770191406360,16.90703624,97.902,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191408664,18.04819159,97.899,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191408961,3.34057272,97.89,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191409467,18.04819159,97.899,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191409663,9.2059,97.896,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191411967,3.34057272,97.89,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191413660,9.2066,97.888,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191413868,3.34057272,97.89,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191414663,28.55010887,97.895,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191415467,9.53836274,97.891,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191415766,3.34057272,97.89,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191417265,12.87893546,97.89,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191418168,9.53836274,97.89,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191419265,9.53836274,97.889,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191421270,9.53836274,97.888,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191421472,9.53836274,97.897,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191422169,9.53836274,97.896,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191422974,9.53836274,97.897,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191423273,9.53836274,97.896,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191424277,20.37552106,97.906,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191424278,9.53836274,97.895,97.851,77.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1770191424779,9.2039,97.916,97.861,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191431484,17.61433384,97.918,97.861,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191432084,17.61433384,97.918,97.827,143.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770191432085,9.2013,97.944,97.891,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191432579,32.07431552,97.944,97.891,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191432783,22.87301552,97.944,97.891,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191433283,22.87301552,97.944,97.825,9.51228249]
["bitfinex-derivatives","SOLF0:USTF0",1770191433284,3.34057272,97.91,97.871,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191433481,3.34057272,97.9,97.871,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191433984,3.34057272,97.91,97.871,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191434383,3.34057272,97.9,97.871,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191440392,22.96789701,97.922,97.871,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191442195,30.68,97.942,97.826,143.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770191442196,44.66335422,97.959,97.891,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191442392,3.33983886,97.95,97.891,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191444288,44.66335422,97.959,97.901,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191444596,44.66335422,97.959,97.911,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191445598,3.33983886,97.97,97.911,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191445793,47.70917328,97.97,97.911,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191446400,44.36933442,97.968,97.911,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191447795,9.1993,97.965,97.911,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191448292,43.8165223,97.96,97.911,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191448603,47.15636116,97.96,97.911,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191448788,3.33983886,97.95,97.911,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191450088,3.33983886,97.94,97.897,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191451493,3.33983886,97.93,97.897,77.71870294]
["bitfinex-derivatives","SOLF0:USTF0",1770191451993,3.33983886,97.93,97.853,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1770191451994,3.33983886,97.92,97.871,72.37889799]
["bitfinex-derivatives","SOLF0:USTF0",1770191456397,9.2029,97.927,97.871,72.37889799]
["bitfinex-derivatives","SOLF0:USTF0",1770191458499,49.9749691,97.93,97.871,72.37889799]
["bitfinex-derivatives","SOLF0:USTF0",1770191459103,9.2028,97.929,97.871,72.37889799]
["bitfinex-derivatives","SOLF0:USTF0",1770191459298,46.63513024,97.929,97.871,72.37889799]
["bitfinex-derivatives","SOLF0:USTF0",1770191459597,9.2048,97.907,97.858,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191459793,3.33983886,97.9,97.858,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191460599,46.63513024,97.909,97.858,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191461102,9.2047,97.908,97.858,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191466012,9.2038,97.917,97.861,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191468613,46.46964849,97.921,97.871,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191469814,46.46964849,97.921,97.829,175.4]
["bitfinex-derivatives","SOLF0:USTF0",1770191469815,46.16720695,97.941,97.881,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191470013,3.33983886,97.94,97.881,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191470315,46.16720695,97.941,97.891,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191470712,9.2019,97.938,97.891,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191470907,3.33983886,97.91,97.861,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191474912,9.2038,97.918,97.861,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191475116,9.2028,97.929,97.861,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191475517,9.2028,97.929,97.86,3.33983886]
["bitfinex-derivatives","SOLF0:USTF0",1770191475518,9.2028,97.929,97.871,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191475709,12.70625991,97.947,97.871,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191475710,9.2019,97.938,97.871,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191475915,46.08583993,97.947,97.881,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191476818,9.2013,97.944,97.881,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191477118,3.33983886,97.94,97.881,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191478415,3.33983886,97.94,97.891,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191478722,46.08583993,97.947,97.891,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191479626,3.33983886,97.95,97.901,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191480622,12.53873886,97.97,97.911,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191480818,3.33983886,97.96,97.911,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191481026,12.53873886,97.97,97.911,77.39679314]
["bitfinex-derivatives","SOLF0:USTF0",1770191481422,45.2802926,97.973,97.921,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191481724,12.53783886,97.98,97.921,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191484524,318.80625991,98.004,97.885,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1770191484525,3.33983886,97.99,97.931,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191485722,3.33983886,97.98,97.931,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191485920,44.70083986,97.995,97.901,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191485921,3.33983886,97.95,97.901,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191486528,44.70083986,97.97,97.844,143.278]
["bitfinex-derivatives","SOLF0:USTF0",1770191486529,48.04067872,97.97,97.911,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191486722,44.70083986,97.97,97.92,3.33983886]
["bitfinex-derivatives","SOLF0:USTF0",1770191486931,44.70083986,97.97,97.921,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191487118,9.198,97.979,97.921,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191489720,9.198,97.979,97.931,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191490425,3.33983886,97.99,97.931,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191490426,9.1971,97.989,97.931,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191491726,12.53783886,97.98,97.931,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191493622,143.0538,97.998,97.911,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191493623,3.33983886,97.96,97.911,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191496937,9.1999,97.959,97.911,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191498838,3.33983886,97.95,97.911,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191499037,3.33983886,97.94,97.911,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191499241,3.33983886,97.94,97.831,143.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770191499242,48.32254968,97.93,97.881,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191499433,3.33983886,97.92,97.881,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191499633,48.32254968,97.93,97.881,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191499839,3.33983886,97.92,97.881,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191500734,3.33983886,97.92,97.832,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1770191500735,48.55249598,97.95,97.891,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191501235,3.33983886,97.95,97.891,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191502530,3.3395817,97.95,97.891,71.02225038]
["bitfinex-derivatives","SOLF0:USTF0",1770191514550,9.5058667,97.959,97.901,76.85185055]
["bitfinex-derivatives","SOLF0:USTF0",1770191515148,3.3395817,97.96,97.901,76.85185055]
["bitfinex-derivatives","SOLF0:USTF0",1770191515453,9.5058667,97.959,97.901,76.85185055]
["bitfinex-derivatives","SOLF0:USTF0",1770191515751,9.2,97.958,97.901,76.85185055]
["bitfinex-derivatives","SOLF0:USTF0",1770191516453,18.7058667,97.958,97.901,76.85185055]
["bitfinex-derivatives","SOLF0:USTF0",1770191517249,9.5058667,97.957,97.901,76.85185055]
["bitfinex-derivatives","SOLF0:USTF0",1770191518254,9.5058667,97.955,97.901,76.85185055]
["bitfinex-derivatives","SOLF0:USTF0",1770191519153,9.5058667,97.954,97.901,76.85185055]
["bitfinex-derivatives","SOLF0:USTF0",1770191520155,9.5058667,97.953,97.901,76.85185055]
["bitfinex-derivatives","SOLF0:USTF0",1770191520562,9.5058667,97.953,97.865,407.54]
["bitfinex-derivatives","SOLF0:USTF0",1770191520563,9.5058667,97.958,97.921,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191520758,306.3595817,97.98,97.921,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191520759,9.5058667,97.968,97.921,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191524660,9.5058667,97.972,97.921,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191525057,61.22698337,97.971,97.921,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191525259,143.0612,97.993,97.921,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191525260,52.02818337,97.967,97.921,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191525567,9.5058667,97.966,97.921,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191526172,9.5058667,97.967,97.921,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191526368,9.5058667,97.965,97.921,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191526763,18.7051667,97.965,97.921,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191527664,9.1999,97.959,97.921,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191527971,3.3395817,97.94,97.908,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191528171,9.5058667,97.937,97.881,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191528367,3.3395817,97.94,97.881,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191528368,9.5058667,97.933,97.881,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191528669,9.5058667,97.936,97.881,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191531269,9.5058667,97.937,97.881,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191531567,47.32615247,97.968,97.911,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191532570,47.32615247,97.968,97.921,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191535472,9.1991,97.967,97.921,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191535665,3.3395817,97.96,97.921,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191535870,3.3395817,97.94,97.907,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191536773,3.3395817,97.95,97.907,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191537974,56.14454771,97.956,97.907,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191542473,3.3395817,97.96,97.907,72.93529425]
["bitfinex-derivatives","SOLF0:USTF0",1770191545073,3.3395817,97.96,97.863,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1770191545074,68.41893362,97.985,97.931,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191545276,3.3395817,97.99,97.931,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191546375,301.22,98.024,97.899,143.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770191546376,55.66644946,98.015,97.961,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191548079,3.3395817,98.0,97.961,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191548480,54.00652793,97.999,97.961,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191548680,3.3395817,97.99,97.961,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191550079,54.00652793,97.999,97.961,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191550581,54.00652793,97.999,97.918,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770191550582,54.00652793,97.999,97.948,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191551878,9.1954,98.007,97.951,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191553482,63.92795524,98.007,97.951,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191555679,3.3395817,98.0,97.951,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191560783,3.3395817,97.98,97.951,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191561889,3.3395817,97.98,97.939,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191562091,3.3395817,97.97,97.939,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191562385,56.4105193,97.97,97.925,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191562586,3.3395817,97.96,97.901,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191562782,53.0709376,97.949,97.901,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191562987,3.3395817,97.91,97.874,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191563382,56.4105193,97.92,97.874,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191563990,3.3395817,97.92,97.874,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191564488,3.3418532,97.92,97.874,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191566084,3.3418532,97.91,97.874,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191567894,3.3418532,97.92,97.874,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191568494,143.1263,97.948,97.874,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191568495,3.3418532,97.91,97.874,73.09162882]
["bitfinex-derivatives","SOLF0:USTF0",1770191571089,3.3418532,97.91,97.799,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1770191571090,53.78353353,97.88,97.84,71.32671079]
["bitfinex-derivatives","SOLF0:USTF0",1770191571495,3.3418532,97.88,97.84,71.32671079]
["bitfinex-derivatives","SOLF0:USTF0",1770191572593,3.3418532,97.89,97.84,71.32671079]
["bitfinex-derivatives","SOLF0:USTF0",1770191572794,3.3418532,97.9,97.84,74.66856399]
["bitfinex-derivatives","SOLF0:USTF0",1770191573095,3.3418532,97.9,97.805,143.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770191573096,3.3418532,97.91,97.851,71.32671079]
["bitfinex-derivatives","SOLF0:USTF0",1770191573793,3.3418532,97.93,97.871,71.32671079]
["bitfinex-derivatives","SOLF0:USTF0",1770191574695,299.66,97.965,97.881,71.32671079]
["bitfinex-derivatives","SOLF0:USTF0",1770191574696,3.3418532,97.94,97.881,71.32671079]
["bitfinex-derivatives","SOLF0:USTF0",1770191578099,53.72771991,97.95,97.891,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191581196,3.3418532,97.94,97.891,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191583297,53.72771991,97.95,97.891,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191584705,3.3418532,97.95,97.891,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191586705,48.5101241,97.96,97.911,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191587107,3.3418532,97.97,97.921,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191587701,48.5101241,97.973,97.921,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191587904,48.41522911,97.986,97.931,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191588104,48.41522911,97.986,97.941,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191589519,3.3418532,97.98,97.941,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191589898,3.3418532,97.99,97.941,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191594009,50.10042371,98.0,97.941,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191594713,9.1964,97.997,97.941,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191595314,3.3418532,97.99,97.941,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191596216,3.3418532,97.98,97.941,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191596716,49.6907956,97.98,97.941,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191597810,143.0401,98.007,97.911,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191597811,49.70728683,97.97,97.911,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191598017,49.70728683,97.97,97.855,143.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770191598018,3.3418532,97.94,97.881,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191598209,3.3418532,97.93,97.881,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191598614,3.3418532,97.92,97.881,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191598813,3.3418532,97.91,97.881,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191599918,297.76,97.953,97.881,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191599919,48.17841877,97.939,97.881,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191600109,297.76,97.953,97.891,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191600110,3.3418532,97.95,97.891,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191602114,9.2007,97.951,97.891,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191602115,3.3418532,97.94,97.891,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191602319,3.3418532,97.93,97.891,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191602715,3.3418532,97.92,97.891,77.99273591]
["bitfinex-derivatives","SOLF0:USTF0",1770191602912,3.3418532,97.92,97.861,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191603108,48.62468144,97.928,97.861,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191603109,3.3418532,97.91,97.861,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191604419,48.14116487,97.926,97.861,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191605118,57.34446487,97.924,97.861,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191611621,58.61665156,97.914,97.861,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191612016,58.61665156,97.914,97.78,9.44034124]
["bitfinex-derivatives","SOLF0:USTF0",1770191612017,49.41255156,97.899,97.811,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191612523,49.41255156,97.894,97.813,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191613116,49.41255156,97.894,97.819,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191613320,30.68,97.933,97.799,143.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770191613321,49.41255156,97.927,97.831,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191614721,9.2036,97.919,97.84,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191615820,58.94499436,97.919,97.84,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191616126,9.2045,97.91,97.84,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191621229,297.44,97.942,97.831,407.64]
["bitfinex-derivatives","SOLF0:USTF0",1770191621230,9.2032,97.925,97.851,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191622233,9.2032,97.925,97.851,83.64734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191622436,56.99204074,97.918,97.851,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191622629,47.78834074,97.918,97.851,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191623632,47.59339154,97.907,97.851,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191624727,9.2065,97.889,97.851,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191625436,9.2056,97.899,97.851,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191626134,152.64079008,97.915,97.851,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191626135,9.46659008,97.915,97.851,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191626332,9.2038,97.917,97.851,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191626333,48.07385925,97.917,97.851,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191626537,3.3431365,97.9,97.851,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191629342,3.3431365,97.89,97.851,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191630541,61.0273397,97.9,97.851,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191631040,3.3431365,97.9,97.851,74.43734889]
["bitfinex-derivatives","SOLF0:USTF0",1770191631232,3.3431365,97.92,97.861,72.88777614]
["bitfinex-derivatives","SOLF0:USTF0",1770191631634,3.3431365,97.9,97.861,72.88777614]
["bitfinex-derivatives","SOLF0:USTF0",1770191635541,3.3431365,97.89,97.848,72.88777614]
["bitfinex-derivatives","SOLF0:USTF0",1770191635846,3.3431365,97.88,97.848,72.88777614]
["bitfinex-derivatives","SOLF0:USTF0",1770191637344,48.27597508,97.887,97.848,72.88777614]
["bitfinex-derivatives","SOLF0:USTF0",1770191637746,12.5486365,97.9,97.848,72.88777614]
["bitfinex-derivatives","SOLF0:USTF0",1770191640647,9.46659008,97.906,97.851,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191640949,9.2046,97.909,97.851,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191641144,9.46659008,97.916,97.861,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191641350,9.46659008,97.912,97.861,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191642253,9.46659008,97.908,97.861,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191643147,9.46659008,97.913,97.861,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191643342,9.46659008,97.912,97.861,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191643549,3.3431365,97.93,97.871,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191645554,3.3431365,97.92,97.871,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191649358,47.31505695,97.909,97.851,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191649558,3.3431365,97.89,97.851,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191649763,9.46659008,97.899,97.851,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191650063,9.46659008,97.908,97.851,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191650259,3.3431365,97.9,97.851,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191652157,3.3431365,97.9,97.84,3.3431365]
["bitfinex-derivatives","SOLF0:USTF0",1770191652158,51.22225176,97.89,97.838,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191652355,3.3431365,97.88,97.838,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191652754,3.3431365,97.87,97.838,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191653963,9.46659008,97.883,97.838,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191654262,9.46659008,97.884,97.838,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191655164,9.46659008,97.883,97.838,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191655365,9.46659008,97.884,97.838,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191656668,9.46659008,97.889,97.841,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191660859,9.46659008,97.894,97.841,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191661065,9.46659008,97.889,97.841,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191661365,9.46659008,97.894,97.841,77.90813323]
["bitfinex-derivatives","SOLF0:USTF0",1770191663072,9.46659008,97.899,97.851,77.54292312]
["bitfinex-derivatives","SOLF0:USTF0",1770191663265,9.46659008,97.9,97.851,77.54292312]
["bitfinex-derivatives","SOLF0:USTF0",1770191665573,9.46659008,97.899,97.851,77.54292312]
["bitfinex-derivatives","SOLF0:USTF0",1770191666274,9.46659008,97.889,97.851,77.54292312]
["bitfinex-derivatives","SOLF0:USTF0",1770191667273,9.46659008,97.888,97.851,77.54292312]
["bitfinex-derivatives","SOLF0:USTF0",1770191676475,9.46659008,97.887,97.851,77.54292312]
["bitfinex-derivatives","SOLF0:USTF0",1770191677967,9.46659008,97.892,97.851,77.54292312]
["bitfinex-derivatives","SOLF0:USTF0",1770191680279,9.46659008,97.891,97.851,77.54292312]
["bitfinex-derivatives","SOLF0:USTF0",1770191680475,9.46659008,97.892,97.851,77.54292312]
["bitfinex-derivatives","SOLF0:USTF0",1770191680877,9.46659008,97.896,97.851,77.54292312]
["bitfinex-derivatives","SOLF0:USTF0",1770191682282,9.46659008,97.89,97.851,77.54292312]
["bitfinex-derivatives","SOLF0:USTF0",1770191684479,9.46659008,97.891,97.851,77.54292312]
["bitfinex-derivatives","SOLF0:USTF0",1770191684681,9.46659008,97.895,97.851,77.54292312]
["bitfinex-derivatives","SOLF0:USTF0",1770191688391,9.46659008,97.889,97.851,77.54292312]
["bitfinex-derivatives","SOLF0:USTF0",1770191688886,9.46659008,97.888,97.851,77.54292312]
["bitfinex-derivatives","SOLF0:USTF0",1770191689276,9.46659008,97.887,97.851,77.54292312]
["bitfinex-derivatives","SOLF0:USTF0",1770191690284,9.46659008,97.884,97.851,77.54292312]
["bitfinex-derivatives","SOLF0:USTF0",1770191693383,12.54927707,97.9,97.838,70.84461954]
["bitfinex-derivatives","SOLF0:USTF0",1770191693384,9.46659008,97.871,97.838,70.84461954]
["bitfinex-derivatives","SOLF0:USTF0",1770191693581,9.46659008,97.869,97.838,70.84461954]
["bitfinex-derivatives","SOLF0:USTF0",1770191693778,9.46659008,97.868,97.838,70.84461954]
["bitfinex-derivatives","SOLF0:USTF0",1770191694188,9.46659008,97.86,97.838,65.27454923]
["bitfinex-derivatives","SOLF0:USTF0",1770191694488,9.46659008,97.861,97.838,65.27454923]
["bitfinex-derivatives","SOLF0:USTF0",1770191695184,9.46659008,97.862,97.838,65.27454923]
["bitfinex-derivatives","SOLF0:USTF0",1770191697291,9.46659008,97.863,97.838,65.27454923]
["bitfinex-derivatives","SOLF0:USTF0",1770191697786,9.46659008,97.863,97.811,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191698100,3.34377707,97.86,97.811,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191698289,63.3979631,97.849,97.811,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191698488,9.46659008,97.848,97.811,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191699193,53.93137302,97.849,97.811,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191699390,9.46659008,97.858,97.811,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191699689,9.46659008,97.859,97.821,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191699892,9.46659008,97.866,97.821,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191700393,63.48950019,97.888,97.831,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191700989,9.46659008,97.89,97.841,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191701196,9.46659008,97.895,97.841,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191701696,9.46659008,97.895,97.851,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191704597,9.46659008,97.895,97.815,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1770191704598,9.46659008,97.904,97.861,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191705003,9.46659008,97.907,97.861,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191705300,9.55277763,97.907,97.861,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191706501,9.55277763,97.906,97.861,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191707601,9.55277763,97.906,97.819,143.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770191707602,3.34377707,97.89,97.841,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191707801,65.21376529,97.896,97.841,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191709707,9.206,97.895,97.841,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191710303,18.75877763,97.895,97.841,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191710504,9.55277763,97.893,97.841,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191713511,9.55277763,97.897,97.851,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191715007,9.55277763,97.889,97.851,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191719118,9.2041,97.915,97.861,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191719815,84.53808251,97.915,97.861,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191722812,75.00131197,97.9,97.861,75.48162979]
["bitfinex-derivatives","SOLF0:USTF0",1770191723016,75.00131197,97.9,97.841,76.70427887]
["bitfinex-derivatives","SOLF0:USTF0",1770191723710,9.2059,97.895,97.841,76.70427887]
["bitfinex-derivatives","SOLF0:USTF0",1770191724711,80.8634349,97.895,97.841,76.70427887]
["bitfinex-derivatives","SOLF0:USTF0",1770191724914,9.2069,97.885,97.841,76.70427887]
["bitfinex-derivatives","SOLF0:USTF0",1770191729422,9.2069,97.885,97.807,407.76]
["bitfinex-derivatives","SOLF0:USTF0",1770191729423,84.39170342,97.924,97.844,76.70427887]
["bitfinex-derivatives","SOLF0:USTF0",1770191729720,143.129,97.946,97.871,76.70427887]
["bitfinex-derivatives","SOLF0:USTF0",1770191729721,71.6575349,97.919,97.871,76.70427887]
["bitfinex-derivatives","SOLF0:USTF0",1770191730614,75.00131197,97.9,97.851,76.70427887]
["bitfinex-derivatives","SOLF0:USTF0",1770191731721,9.2057,97.897,97.851,76.70427887]
["bitfinex-derivatives","SOLF0:USTF0",1770191736921,80.8635349,97.894,97.851,76.70427887]
["bitfinex-derivatives","SOLF0:USTF0",1770191737329,71.6575349,97.879,97.81,3.34377707]
["bitfinex-derivatives","SOLF0:USTF0",1770191737828,71.6575349,97.879,97.82,3.34377707]
["bitfinex-derivatives","SOLF0:USTF0",1770191738319,9.2083,97.87,97.81,3.34377707]
["bitfinex-derivatives","SOLF0:USTF0",1770191738620,71.6575349,97.879,97.81,3.34377707]
["bitfinex-derivatives","SOLF0:USTF0",1770191738826,9.2093,97.859,97.8,3.34377707]
["bitfinex-derivatives","SOLF0:USTF0",1770191739016,80.8668349,97.859,97.8,3.34377707]
["bitfinex-derivatives","SOLF0:USTF0",1770191739428,80.8668349,97.859,97.801,76.70427887]
["bitfinex-derivatives","SOLF0:USTF0",1770191740933,80.8668349,97.859,97.811,76.70427887]
["bitfinex-derivatives","SOLF0:USTF0",1770191750728,9.2093,97.859,97.811,76.70427887]
["bitfinex-derivatives","SOLF0:USTF0",1770191751130,82.36993726,97.859,97.811,76.70427887]
["bitfinex-derivatives","SOLF0:USTF0",1770191755734,82.36993726,97.859,97.776,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1770191755735,73.16063726,97.839,97.765,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191756035,73.16063726,97.839,97.728,143.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770191756036,73.16063726,97.839,97.781,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191756438,3.34533089,97.83,97.781,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191756943,75.79503975,97.83,97.781,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191757829,81.66190886,97.829,97.781,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191760344,72.44970886,97.829,97.781,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191761536,9.2123,97.827,97.781,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191761741,75.79503975,97.82,97.781,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191762837,9.2131,97.819,97.781,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191768248,72.44970886,97.818,97.781,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191769144,9.2122,97.828,97.781,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191769350,72.44970886,97.827,97.781,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191770748,72.44970886,97.825,97.781,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191780057,9.2123,97.827,97.781,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191782056,85.75386049,97.827,97.781,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191783456,76.54156049,97.827,97.781,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191783663,76.54156049,97.818,97.781,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191784156,76.54156049,97.831,97.781,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191784952,3.34533089,97.84,97.781,73.83458773]
["bitfinex-derivatives","SOLF0:USTF0",1770191785156,76.54156049,97.838,97.791,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191786758,9.52106251,97.87,97.801,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191786759,9.2103,97.849,97.801,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191786964,9.2103,97.849,97.811,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191787159,76.54156049,97.863,97.811,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191787362,9.2093,97.86,97.811,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191788460,76.54156049,97.863,97.811,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191788661,76.54156049,97.863,97.821,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191789464,9.2074,97.88,97.831,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191789667,85.74896049,97.88,97.831,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191790365,89.09429138,97.88,97.831,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191792765,85.74896049,97.88,97.831,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191804676,76.54156049,97.867,97.817,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191804877,76.54156049,97.867,97.821,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191807780,85.75016049,97.867,97.821,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191808782,9.2094,97.858,97.821,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191810176,85.75006049,97.867,97.821,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191811084,9.2095,97.857,97.821,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191813586,9.2086,97.866,97.821,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191813789,78.06681914,97.865,97.821,77.71799118]
["bitfinex-derivatives","SOLF0:USTF0",1770191822999,78.06681914,97.865,97.783,406.16]
["bitfinex-derivatives","SOLF0:USTF0",1770191823000,76.12437168,97.849,97.787,70.41460474]
["bitfinex-derivatives","SOLF0:USTF0",1770191823200,76.12437168,97.849,97.78,3.34521953]
["bitfinex-derivatives","SOLF0:USTF0",1770191823201,76.12437168,97.829,97.774,70.41460474]
["bitfinex-derivatives","SOLF0:USTF0",1770191823696,3.34521953,97.82,97.774,70.41460474]
["bitfinex-derivatives","SOLF0:USTF0",1770191823898,76.12437168,97.819,97.774,70.41460474]
["bitfinex-derivatives","SOLF0:USTF0",1770191824497,76.12437168,97.833,97.781,70.41460474]
["bitfinex-derivatives","SOLF0:USTF0",1770191825093,76.12437168,97.833,97.791,70.41460474]
["bitfinex-derivatives","SOLF0:USTF0",1770191826302,76.12437168,97.849,97.791,70.41460474]
["bitfinex-derivatives","SOLF0:USTF0",1770191827795,76.12437168,97.849,97.81,3.34521953]
["bitfinex-derivatives","SOLF0:USTF0",1770191827997,76.12437168,97.861,97.811,70.41460474]
["bitfinex-derivatives","SOLF0:USTF0",1770191829996,76.12437168,97.849,97.811,70.41460474]
["bitfinex-derivatives","SOLF0:USTF0",1770191830899,9.52855578,97.865,97.791,70.41460474]
["bitfinex-derivatives","SOLF0:USTF0",1770191830900,76.12437168,97.839,97.791,70.41460474]
["bitfinex-derivatives","SOLF0:USTF0",1770191835302,76.12437168,97.851,97.801,70.41460474]
["bitfinex-derivatives","SOLF0:USTF0",1770191835908,85.33467168,97.849,97.801,70.41460474]
["bitfinex-derivatives","SOLF0:USTF0",1770191838102,76.12437168,97.849,97.801,70.41460474]
["bitfinex-derivatives","SOLF0:USTF0",1770191838307,76.12437168,97.859,97.801,70.41460474]
["bitfinex-derivatives","SOLF0:USTF0",1770191839003,76.12437168,97.859,97.77,551.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770191839004,76.12437168,97.871,97.821,70.41460474]
["bitfinex-derivatives","SOLF0:USTF0",1770191839398,76.12437168,97.869,97.821,70.41460474]
["bitfinex-derivatives","SOLF0:USTF0",1770191840305,76.12437168,97.859,97.821,70.41460474]
["bitfinex-derivatives","SOLF0:USTF0",1770191842110,76.12437168,97.859,97.808,76.74291081]
["bitfinex-derivatives","SOLF0:USTF0",1770191842313,71.63469051,97.849,97.808,76.74291081]
["bitfinex-derivatives","SOLF0:USTF0",1770191855426,71.63469051,97.849,97.775,417.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770191855427,71.63469051,97.839,97.783,76.74291081]
["bitfinex-derivatives","SOLF0:USTF0",1770191855630,71.63469051,97.834,97.783,76.74291081]
["bitfinex-derivatives","SOLF0:USTF0",1770191855821,71.63469051,97.829,97.783,76.74291081]
["bitfinex-derivatives","SOLF0:USTF0",1770191856623,9.2124,97.826,97.783,76.74291081]
["bitfinex-derivatives","SOLF0:USTF0",1770191860426,71.63469051,97.829,97.783,76.74291081]
["bitfinex-derivatives","SOLF0:USTF0",1770191865727,71.63469051,97.827,97.783,76.74291081]
["bitfinex-derivatives","SOLF0:USTF0",1770191869338,81.16324629,97.827,97.783,76.74291081]
["bitfinex-derivatives","SOLF0:USTF0",1770191870440,71.63469051,97.819,97.761,76.74291081]
["bitfinex-derivatives","SOLF0:USTF0",1770191871235,72.55373362,97.813,97.761,76.74291081]
["bitfinex-derivatives","SOLF0:USTF0",1770191875342,72.55373362,97.813,97.73,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1770191875343,72.55373362,97.824,97.781,75.64580887]
["bitfinex-derivatives","SOLF0:USTF0",1770191881758,74.57329426,97.809,97.757,70.67039425]
["bitfinex-derivatives","SOLF0:USTF0",1770191882064,83.78739426,97.809,97.757,70.67039425]
["bitfinex-derivatives","SOLF0:USTF0",1770191882253,3.34840572,97.8,97.757,70.67039425]
["bitfinex-derivatives","SOLF0:USTF0",1770191882453,74.57329426,97.799,97.757,70.67039425]
["bitfinex-derivatives","SOLF0:USTF0",1770191886156,74.57329426,97.797,97.757,70.67039425]
["bitfinex-derivatives","SOLF0:USTF0",1770191887658,9.2152,97.796,97.757,70.67039425]
["bitfinex-derivatives","SOLF0:USTF0",1770191887858,74.57329426,97.795,97.757,70.67039425]
["bitfinex-derivatives","SOLF0:USTF0",1770191906165,79.62653994,97.794,97.757,70.67039425]
["bitfinex-derivatives","SOLF0:USTF0",1770191906872,70.41113994,97.794,97.757,70.67039425]
["bitfinex-derivatives","SOLF0:USTF0",1770191907766,9.52855578,97.805,97.761,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191907975,12.70956121,97.82,97.761,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191907976,70.41113994,97.811,97.761,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191908167,79.93969572,97.809,97.761,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191908568,70.41113994,97.779,97.728,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191908775,70.41113994,97.769,97.728,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191909275,70.41113994,97.769,97.711,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191913574,70.41113994,97.769,97.721,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191913774,70.41113994,97.782,97.731,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191920068,70.41113994,97.78,97.731,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191923671,79.93969572,97.779,97.731,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191924172,9.2167,97.781,97.731,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191924173,79.93969572,97.778,97.731,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191924374,9.2173,97.774,97.731,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191924582,79.93969572,97.773,97.731,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191926082,9.52855578,97.772,97.731,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191926381,70.41113994,97.773,97.731,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191930684,70.41113994,97.785,97.741,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191932485,75.19737171,97.789,97.741,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191933187,84.72592749,97.789,97.741,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191934988,75.19737171,97.789,97.741,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191936590,84.72592749,97.789,97.741,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191940491,44.5044036,97.789,97.741,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191940992,13.81143549,97.789,97.741,73.64999085]
["bitfinex-derivatives","SOLF0:USTF0",1770191941895,12.70956121,97.825,97.771,70.73813416]
["bitfinex-derivatives","SOLF0:USTF0",1770191942193,12.70956121,97.825,97.746,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1770191942194,3.35079509,97.84,97.781,70.73813416]
["bitfinex-derivatives","SOLF0:USTF0",1770191942589,3.35079509,97.85,97.791,70.73813416]
["bitfinex-derivatives","SOLF0:USTF0",1770191942789,47.76396822,97.849,97.801,70.73813416]
["bitfinex-derivatives","SOLF0:USTF0",1770191943093,47.76396822,97.861,97.811,70.73813416]
["bitfinex-derivatives","SOLF0:USTF0",1770191944694,9.2087,97.866,97.811,70.73813416]
["bitfinex-derivatives","SOLF0:USTF0",1770191944695,46.81230591,97.859,97.811,70.73813416]
["bitfinex-derivatives","SOLF0:USTF0",1770191946694,46.52550312,97.849,97.811,70.73813416]
["bitfinex-derivatives","SOLF0:USTF0",1770191950793,3.35079509,97.83,97.776,70.73813416]
["bitfinex-derivatives","SOLF0:USTF0",1770191950999,47.33741183,97.839,97.781,70.73813416]
["bitfinex-derivatives","SOLF0:USTF0",1770191951194,47.33741183,97.839,97.791,70.73813416]
["bitfinex-derivatives","SOLF0:USTF0",1770191955505,16.66325453,97.839,97.791,70.73813416]
["bitfinex-derivatives","SOLF0:USTF0",1770191961207,25.87445453,97.839,97.791,70.73813416]
["bitfinex-derivatives","SOLF0:USTF0",1770191963305,9.2112,97.839,97.791,70.73813416]
["bitfinex-derivatives","SOLF0:USTF0",1770191963507,143.2347,97.874,97.776,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1770191963508,15.5957776,97.874,97.821,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191965616,143.2021,97.896,97.821,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191965617,15.92773008,97.869,97.821,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191966817,9.2085,97.868,97.821,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191968213,9.2076,97.878,97.821,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191968416,15.73899203,97.877,97.831,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191971714,3.35079509,97.87,97.831,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191971914,3.35079509,97.87,97.792,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770191971915,16.95491612,97.869,97.811,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191972716,16.95491612,97.867,97.811,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191975423,16.95491612,97.867,97.821,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191978827,17.72290667,97.877,97.821,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191979334,17.72290667,97.877,97.831,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191982236,17.73959084,97.876,97.831,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191982433,17.73959084,97.859,97.8,3.35079509]
["bitfinex-derivatives","SOLF0:USTF0",1770191982736,143.2359,97.873,97.796,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191982737,17.73959084,97.849,97.796,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191984437,17.73959084,97.849,97.801,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191985141,18.14158929,97.862,97.811,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191986339,18.14158929,97.862,97.82,3.35079509]
["bitfinex-derivatives","SOLF0:USTF0",1770191986540,18.14158929,97.862,97.821,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191986941,21.91796121,97.869,97.821,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191987143,12.70956121,97.868,97.821,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191987738,12.70956121,97.873,97.821,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191988444,18.39723057,97.872,97.821,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191989144,9.2096,97.856,97.788,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191989338,18.39723057,97.839,97.788,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191990043,18.39723057,97.839,97.791,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191990245,18.36042195,97.859,97.801,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191990441,12.70956121,97.874,97.801,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191990442,18.36042195,97.849,97.801,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191990647,21.64267168,97.84,97.801,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191991045,18.29187659,97.84,97.801,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191991850,21.64267168,97.84,97.801,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191992947,18.29187659,97.84,97.801,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191994942,21.64267168,97.84,97.801,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191995348,19.04077343,97.858,97.801,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191996647,9.2081,97.872,97.801,75.65026703]
["bitfinex-derivatives","SOLF0:USTF0",1770191996844,18.81938746,97.885,97.831,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770191997253,3.35079509,97.87,97.831,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770191998154,18.81752545,97.869,97.811,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770191998345,18.81752545,97.859,97.811,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770191998756,3.34606327,97.85,97.811,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192000047,18.81752545,97.859,97.811,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192000650,18.81752545,97.859,97.825,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770192001454,18.44531847,97.893,97.829,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1770192001654,18.44531847,97.893,97.829,85.09315007]
["bitfinex-derivatives","SOLF0:USTF0",1770192001854,18.25227018,97.881,97.829,85.09315007]
["bitfinex-derivatives","SOLF0:USTF0",1770192002750,9.55060533,97.881,97.829,85.09315007]
["bitfinex-derivatives","SOLF0:USTF0",1770192002951,0.07843364,97.86,97.829,85.09315007]
["bitfinex-derivatives","SOLF0:USTF0",1770192003256,18.25227018,97.886,97.829,85.09315007]
["bitfinex-derivatives","SOLF0:USTF0",1770192003457,19.10119333,97.964,97.81,143.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770192003458,18.25227018,97.909,97.84,0.07419215]
["bitfinex-derivatives","SOLF0:USTF0",1770192003957,18.25227018,97.909,97.826,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192004761,18.25227018,97.909,97.78,143.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770192004762,14.62494248,97.858,97.764,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192004947,14.62494248,97.857,97.764,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192005547,14.62494248,97.853,97.778,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192005749,291.64,97.858,97.76,143.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770192005750,291.64,97.858,97.788,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192005949,14.07456254,97.869,97.79,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192006453,14.07456254,97.869,97.82,0.06886114]
["bitfinex-derivatives","SOLF0:USTF0",1770192006854,14.07456254,97.869,97.821,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192007856,14.07456254,97.869,97.82,0.06886114]
["bitfinex-derivatives","SOLF0:USTF0",1770192008453,14.07456254,97.869,97.808,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192008761,12.535807,97.868,97.83,0.07407822]
["bitfinex-derivatives","SOLF0:USTF0",1770192009350,12.535807,97.868,97.808,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192009759,0.07127282,97.86,97.808,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192010154,12.16201726,97.86,97.808,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192011867,0.07127282,97.86,97.808,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192014364,0.07127282,97.86,97.808,88.58724276]
["bitfinex-derivatives","SOLF0:USTF0",1770192014765,0.07127282,97.86,97.812,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192014963,11.43708246,97.873,97.812,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192015564,11.43708246,97.873,97.83,0.0746642]
["bitfinex-derivatives","SOLF0:USTF0",1770192015757,11.43708246,97.873,97.83,75.95581427]
["bitfinex-derivatives","SOLF0:USTF0",1770192016864,291.14,97.905,97.83,75.95581427]
["bitfinex-derivatives","SOLF0:USTF0",1770192016865,10.54892222,97.886,97.83,75.95581427]
["bitfinex-derivatives","SOLF0:USTF0",1770192017367,10.54892222,97.886,97.83,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192017765,10.54892222,97.886,97.85,0.0682842]
["bitfinex-derivatives","SOLF0:USTF0",1770192019668,10.22166042,97.88,97.85,0.00150619]
["bitfinex-derivatives","SOLF0:USTF0",1770192020266,10.22166042,97.88,97.821,12.70609269]
["bitfinex-derivatives","SOLF0:USTF0",1770192020267,9.57406977,97.868,97.804,12.70609269]
["bitfinex-derivatives","SOLF0:USTF0",1770192020465,9.57406977,97.86,97.798,12.70609269]
["bitfinex-derivatives","SOLF0:USTF0",1770192020671,9.57406977,97.86,97.796,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192020867,9.72737796,97.845,97.796,75.88115007]
["bitfinex-derivatives","SOLF0:USTF0",1770192021067,9.72737796,97.845,97.753,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1770192021068,9.72737796,97.836,97.775,12.70609269]
["bitfinex-derivatives","SOLF0:USTF0",1770192021267,9.72737796,97.836,97.774,12.70609269]
["bitfinex-derivatives","SOLF0:USTF0",1770192021566,9.72737796,97.836,97.72,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1770192021567,9.72737796,97.847,97.783,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192021766,9.72737796,97.847,97.792,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192022272,9.2107,97.844,97.792,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192022570,9.2107,97.844,97.81,0.07533301]
["bitfinex-derivatives","SOLF0:USTF0",1770192025474,8.36664777,97.843,97.81,0.07533301]
["bitfinex-derivatives","SOLF0:USTF0",1770192025672,17.57764777,97.841,97.81,0.07533301]
["bitfinex-derivatives","SOLF0:USTF0",1770192026568,17.02070951,97.833,97.81,0.07533301]
["bitfinex-derivatives","SOLF0:USTF0",1770192026770,7.80900951,97.832,97.81,0.07533301]
["bitfinex-derivatives","SOLF0:USTF0",1770192027172,9.2121,97.829,97.81,0.07533301]
["bitfinex-derivatives","SOLF0:USTF0",1770192027473,7.80900951,97.828,97.778,74.32065004]
["bitfinex-derivatives","SOLF0:USTF0",1770192028566,0.07483484,97.83,97.778,74.32065004]
["bitfinex-derivatives","SOLF0:USTF0",1770192028769,0.07483484,97.83,97.778,87.02674273]
["bitfinex-derivatives","SOLF0:USTF0",1770192029168,0.07483484,97.83,97.778,74.32065004]
["bitfinex-derivatives","SOLF0:USTF0",1770192029370,9.2114,97.837,97.778,74.32065004]
["bitfinex-derivatives","SOLF0:USTF0",1770192029572,302.57727718,97.852,97.778,74.32065004]
["bitfinex-derivatives","SOLF0:USTF0",1770192029773,302.57727718,97.852,97.782,86.16643369]
["bitfinex-derivatives","SOLF0:USTF0",1770192029977,9.2105,97.847,97.801,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192031874,7.71727718,97.852,97.801,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192032076,9.2095,97.857,97.801,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192032276,143.1956,97.901,97.8,0.0753509]
["bitfinex-derivatives","SOLF0:USTF0",1770192032277,11.34680484,97.908,97.805,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192032579,9.2056,97.898,97.818,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192032773,9.2056,97.898,97.851,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192033372,11.34680484,97.908,97.851,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192033576,11.34680484,97.923,97.851,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192034278,11.34680484,97.923,97.87,0.07771893]
["bitfinex-derivatives","SOLF0:USTF0",1770192034483,11.34680484,97.923,97.871,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192034776,9.2034,97.922,97.871,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192034981,9.59656071,97.921,97.871,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192035279,9.2043,97.913,97.871,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192035478,143.157,97.927,97.825,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1770192035479,9.59656071,97.912,97.857,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192035980,9.59656071,97.912,97.88,0.06936642]
["bitfinex-derivatives","SOLF0:USTF0",1770192036777,9.59656071,97.912,97.857,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192036778,9.2049,97.906,97.857,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192036978,0.06989152,97.9,97.857,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192039175,9.2057,97.898,97.857,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192039376,13.54362773,97.899,97.841,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192039580,13.54362773,97.896,97.822,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192039776,156.35143951,97.887,97.822,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192039978,13.13583951,97.877,97.791,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192040180,13.13583951,97.871,97.791,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192040382,0.06860656,97.86,97.791,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192040782,13.13583951,97.871,97.791,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192041681,9.2093,97.859,97.81,0.06607045]
["bitfinex-derivatives","SOLF0:USTF0",1770192042284,9.2093,97.859,97.808,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192042576,9.2083,97.87,97.808,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192042782,13.6220339,97.869,97.82,0.06564499]
["bitfinex-derivatives","SOLF0:USTF0",1770192044089,13.93267995,97.865,97.82,0.06564499]
["bitfinex-derivatives","SOLF0:USTF0",1770192045879,14.07217844,97.863,97.82,0.06564499]
["bitfinex-derivatives","SOLF0:USTF0",1770192047088,3.34598366,97.86,97.82,0.06564499]
["bitfinex-derivatives","SOLF0:USTF0",1770192048090,17.88654398,97.86,97.82,0.06564499]
["bitfinex-derivatives","SOLF0:USTF0",1770192048799,14.54056032,97.86,97.82,0.06564499]
["bitfinex-derivatives","SOLF0:USTF0",1770192049596,14.54056032,97.849,97.795,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192050095,14.28151754,97.839,97.795,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192051000,0.06486377,97.83,97.795,73.460341]
["bitfinex-derivatives","SOLF0:USTF0",1770192052305,9.2099,97.853,97.81,3.34598366]
["bitfinex-derivatives","SOLF0:USTF0",1770192052499,14.69774586,97.855,97.81,80.27353727]
["bitfinex-derivatives","SOLF0:USTF0",1770192052901,14.69774586,97.855,97.8,0.07657775]
["bitfinex-derivatives","SOLF0:USTF0",1770192052902,9.2089,97.863,97.821,76.92755361]
["bitfinex-derivatives","SOLF0:USTF0",1770192053101,9.208,97.873,97.83,80.27353727]
["bitfinex-derivatives","SOLF0:USTF0",1770192053800,9.208,97.873,97.84,0.06737509]
["bitfinex-derivatives","SOLF0:USTF0",1770192054002,14.69774586,97.884,97.84,0.06737509]
["bitfinex-derivatives","SOLF0:USTF0",1770192054203,14.69774586,97.884,97.84,3.41335875]
["bitfinex-derivatives","SOLF0:USTF0",1770192055400,14.69774586,97.884,97.84,0.06737509]
["bitfinex-derivatives","SOLF0:USTF0",1770192057101,14.69774586,97.884,97.84,75.54955134]
["bitfinex-derivatives","SOLF0:USTF0",1770192058004,14.69774586,97.884,97.84,78.895535]
["bitfinex-derivatives","SOLF0:USTF0",1770192058401,14.69774586,97.884,97.84,75.54955134]
["bitfinex-derivatives","SOLF0:USTF0",1770192060109,11.89388269,97.874,97.84,0.06737509]
["bitfinex-derivatives","SOLF0:USTF0",1770192060603,11.89388269,97.874,97.822,75.48217625]
["bitfinex-derivatives","SOLF0:USTF0",1770192061004,11.89388269,97.874,97.785,256.9962]
["bitfinex-derivatives","SOLF0:USTF0",1770192061005,11.89388269,97.869,97.81,3.34405098]
["bitfinex-derivatives","SOLF0:USTF0",1770192061199,11.89388269,97.869,97.81,78.82622723]
["bitfinex-derivatives","SOLF0:USTF0",1770192061404,0.07678909,97.85,97.81,78.82622723]
["bitfinex-derivatives","SOLF0:USTF0",1770192062709,0.07678909,97.85,97.748,19.05941981]
["bitfinex-derivatives","SOLF0:USTF0",1770192062710,3.34405098,97.89,97.83,3.34405098]
["bitfinex-derivatives","SOLF0:USTF0",1770192063008,15.75766688,97.879,97.831,75.48217625]
["bitfinex-derivatives","SOLF0:USTF0",1770192063611,15.75766688,97.895,97.841,75.48217625]
["bitfinex-derivatives","SOLF0:USTF0",1770192064613,13.6543094,97.911,97.861,75.48217625]
["bitfinex-derivatives","SOLF0:USTF0",1770192065110,13.6543094,97.911,97.87,0.07241114]
["bitfinex-derivatives","SOLF0:USTF0",1770192067017,17.25736832,97.929,97.871,75.48217625]
["bitfinex-derivatives","SOLF0:USTF0",1770192067218,17.25736832,97.929,97.87,3.41646212]
["bitfinex-derivatives","SOLF0:USTF0",1770192067219,17.25736832,97.919,97.87,0.07241114]
["bitfinex-derivatives","SOLF0:USTF0",1770192067518,17.25736832,97.909,97.857,75.48217625]
["bitfinex-derivatives","SOLF0:USTF0",1770192067909,17.25736832,97.909,97.88,0.07485843]
["bitfinex-derivatives","SOLF0:USTF0",1770192068312,21.12496567,97.9,97.857,75.48217625]
["bitfinex-derivatives","SOLF0:USTF0",1770192068719,21.12496567,97.9,97.84,3.34405098]
["bitfinex-derivatives","SOLF0:USTF0",1770192068720,21.12496567,97.9,97.841,75.48217625]
["bitfinex-derivatives","SOLF0:USTF0",1770192069112,17.78091469,97.889,97.827,75.48217625]
["bitfinex-derivatives","SOLF0:USTF0",1770192069312,17.78091469,97.889,97.83,78.82622723]
["bitfinex-derivatives","SOLF0:USTF0",1770192071213,0.0647133,97.87,97.83,78.82622723]
["bitfinex-derivatives","SOLF0:USTF0",1770192071410,0.0647133,97.87,97.83,75.48217625]
["bitfinex-derivatives","SOLF0:USTF0",1770192071615,0.0647133,97.87,97.783,143.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770192071616,3.34405098,97.85,97.796,75.48217625]
["bitfinex-derivatives","SOLF0:USTF0",1770192071812,18.7175637,97.849,97.796,75.48217625]
["bitfinex-derivatives","SOLF0:USTF0",1770192072410,18.7175637,97.849,97.767,407.82]
["bitfinex-derivatives","SOLF0:USTF0",1770192072411,18.7175637,97.867,97.811,75.48217625]
["bitfinex-derivatives","SOLF0:USTF0",1770192072613,18.7175637,97.867,97.82,78.82622723]
["bitfinex-derivatives","SOLF0:USTF0",1770192074018,18.7175637,97.867,97.83,0.07386827]
["bitfinex-derivatives","SOLF0:USTF0",1770192075119,3.34405098,97.86,97.83,0.07386827]
["bitfinex-derivatives","SOLF0:USTF0",1770192075615,3.34405098,97.86,97.805,75.48217625]
["bitfinex-derivatives","SOLF0:USTF0",1770192076121,18.7175637,97.867,97.83,0.06440671]
["bitfinex-derivatives","SOLF0:USTF0",1770192076816,3.34405098,97.86,97.81,75.48217625]
["bitfinex-derivatives","SOLF0:USTF0",1770192077015,22.27297333,97.86,97.81,75.48217625]
["bitfinex-derivatives","SOLF0:USTF0",1770192077212,18.86073565,97.829,97.761,75.48217625]
["bitfinex-derivatives","SOLF0:USTF0",1770192078219,18.86073565,97.829,97.77,3.34405098]
["bitfinex-derivatives","SOLF0:USTF0",1770192078611,0.06956787,97.8,97.77,3.34405098]
["bitfinex-derivatives","SOLF0:USTF0",1770192080226,0.06956787,97.8,97.77,78.82622723]
["bitfinex-derivatives","SOLF0:USTF0",1770192080417,0.06956787,97.8,97.77,75.48217625]
["bitfinex-derivatives","SOLF0:USTF0",1770192082921,0.06956787,97.8,97.755,1.77837284]
["bitfinex-derivatives","SOLF0:USTF0",1770192082922,20.89091601,97.8,97.755,1.77837284]
["bitfinex-derivatives","SOLF0:USTF0",1770192083419,20.82134814,97.8,97.755,1.77837284]
["bitfinex-derivatives","SOLF0:USTF0",1770192083825,0.0665598,97.77,97.755,1.77837284]
["bitfinex-derivatives","SOLF0:USTF0",1770192084016,20.82134814,97.8,97.755,1.77837284]
["bitfinex-derivatives","SOLF0:USTF0",1770192084222,21.25010347,97.829,97.76,71.84822697]
["bitfinex-derivatives","SOLF0:USTF0",1770192084923,21.25010347,97.829,97.76,71.77511501]
["bitfinex-derivatives","SOLF0:USTF0",1770192085427,21.25010347,97.829,97.79,0.07005414]
["bitfinex-derivatives","SOLF0:USTF0",1770192085927,21.25010347,97.829,97.76,71.77511501]
["bitfinex-derivatives","SOLF0:USTF0",1770192086726,0.0658581,97.81,97.76,71.77511501]
["bitfinex-derivatives","SOLF0:USTF0",1770192087224,21.25010347,97.829,97.76,71.77511501]
["bitfinex-derivatives","SOLF0:USTF0",1770192087829,0.07389221,97.81,97.76,71.77511501]
["bitfinex-derivatives","SOLF0:USTF0",1770192088027,26.77250743,97.81,97.76,71.77511501]
["bitfinex-derivatives","SOLF0:USTF0",1770192088529,26.69861522,97.81,97.76,71.77511501]
["bitfinex-derivatives","SOLF0:USTF0",1770192088730,0.07292563,97.79,97.76,71.77511501]
["bitfinex-derivatives","SOLF0:USTF0",1770192099235,22.47842438,97.824,97.76,71.84858294]
["bitfinex-derivatives","SOLF0:USTF0",1770192099729,22.47842438,97.824,97.76,71.77511501]
["bitfinex-derivatives","SOLF0:USTF0",1770192100437,22.43472656,97.82,97.78,0.07376117]
["bitfinex-derivatives","SOLF0:USTF0",1770192100936,22.43472656,97.818,97.76,71.77511501]
["bitfinex-derivatives","SOLF0:USTF0",1770192101536,22.43472656,97.818,97.79,0.07377229]
["bitfinex-derivatives","SOLF0:USTF0",1770192101733,294.08,97.843,97.79,0.07377229]
["bitfinex-derivatives","SOLF0:USTF0",1770192101934,22.19311891,97.842,97.79,0.07377229]
["bitfinex-derivatives","SOLF0:USTF0",1770192102232,22.19311891,97.842,97.773,71.77511501]
["bitfinex-derivatives","SOLF0:USTF0",1770192102433,22.19311891,97.829,97.773,71.77511501]
["bitfinex-derivatives","SOLF0:USTF0",1770192102739,9.2125,97.825,97.8,0.07343059]
["bitfinex-derivatives","SOLF0:USTF0",1770192103235,22.19311891,97.819,97.8,0.07343059]
["bitfinex-derivatives","SOLF0:USTF0",1770192103437,9.214,97.809,97.773,71.77511501]
["bitfinex-derivatives","SOLF0:USTF0",1770192105242,9.2146,97.803,97.76,75.12359909]
["bitfinex-derivatives","SOLF0:USTF0",1770192105638,0.067775,97.79,97.76,75.12359909]
["bitfinex-derivatives","SOLF0:USTF0",1770192107538,0.067775,97.79,97.76,71.77511501]
["bitfinex-derivatives","SOLF0:USTF0",1770192111051,0.067775,97.79,97.76,75.12359909]
["bitfinex-derivatives","SOLF0:USTF0",1770192111451,0.067775,97.79,97.76,71.77511501]
["bitfinex-derivatives","SOLF0:USTF0",1770192111649,9.2159,97.789,97.76,71.77511501]
["bitfinex-derivatives","SOLF0:USTF0",1770192115047,3.34848408,97.81,97.76,75.12359909]
["bitfinex-derivatives","SOLF0:USTF0",1770192115246,3.34848408,97.81,97.76,75.19284187]
["bitfinex-derivatives","SOLF0:USTF0",1770192115855,9.2159,97.789,97.76,75.19284187]
["bitfinex-derivatives","SOLF0:USTF0",1770192117248,143.2882,97.838,97.781,73.59883808]
["bitfinex-derivatives","SOLF0:USTF0",1770192117447,143.2882,97.838,97.791,73.59883808]
["bitfinex-derivatives","SOLF0:USTF0",1770192117655,176.64263754,97.838,97.791,73.59883808]
["bitfinex-derivatives","SOLF0:USTF0",1770192117855,3.34848408,97.83,97.791,40.83403808]
["bitfinex-derivatives","SOLF0:USTF0",1770192118358,9.2127,97.823,97.791,9.5953375]
["bitfinex-derivatives","SOLF0:USTF0",1770192118555,75.68584947,97.828,97.77,3.34848408]
["bitfinex-derivatives","SOLF0:USTF0",1770192118755,0.07252899,97.82,97.77,3.34848408]
["bitfinex-derivatives","SOLF0:USTF0",1770192119153,79.10686254,97.82,97.76,3.34848408]
["bitfinex-derivatives","SOLF0:USTF0",1770192119354,75.68584947,97.809,97.755,1.77837284]
["bitfinex-derivatives","SOLF0:USTF0",1770192120059,0.07675147,97.79,97.755,1.77837284]
["bitfinex-derivatives","SOLF0:USTF0",1770192120258,9.216,97.788,97.755,1.77837284]
["bitfinex-derivatives","SOLF0:USTF0",1770192120454,0.07675147,97.79,97.731,73.59883808]
["bitfinex-derivatives","SOLF0:USTF0",1770192120962,75.68584947,97.797,97.731,73.59883808]
["bitfinex-derivatives","SOLF0:USTF0",1770192121156,75.68584947,97.797,97.741,73.59883808]
["bitfinex-derivatives","SOLF0:USTF0",1770192121357,0.0647885,97.77,97.741,73.59883808]
["bitfinex-derivatives","SOLF0:USTF0",1770192122669,0.0647885,97.77,97.74,3.35087359]
["bitfinex-derivatives","SOLF0:USTF0",1770192122670,79.10151156,97.77,97.71,3.35087359]
["bitfinex-derivatives","SOLF0:USTF0",1770192123066,75.68584947,97.729,97.65,12.70609269]
["bitfinex-derivatives","SOLF0:USTF0",1770192123365,75.68584947,97.729,97.66,3.35087359]
["bitfinex-derivatives","SOLF0:USTF0",1770192123366,3.35087359,97.72,97.66,3.35087359]
["bitfinex-derivatives","SOLF0:USTF0",1770192123559,0.07286384,97.7,97.66,3.35087359]
["bitfinex-derivatives","SOLF0:USTF0",1770192123761,0.07286384,97.7,97.663,1.78137693]
["bitfinex-derivatives","SOLF0:USTF0",1770192124265,0.07286384,97.7,97.63,12.70609269]
["bitfinex-derivatives","SOLF0:USTF0",1770192124266,3.35087359,97.69,97.63,3.35087359]
["bitfinex-derivatives","SOLF0:USTF0",1770192124463,143.5052,97.69,97.61,8.3947545]
["bitfinex-derivatives","SOLF0:USTF0",1770192124664,75.75871331,97.7,97.611,73.59883808]
["bitfinex-derivatives","SOLF0:USTF0",1770192124665,143.5129,97.684,97.611,73.59883808]
["bitfinex-derivatives","SOLF0:USTF0",1770192124866,9.2267,97.675,97.611,73.59883808]
["bitfinex-derivatives","SOLF0:USTF0",1770192125270,143.5173,97.681,97.611,73.59883808]
["bitfinex-derivatives","SOLF0:USTF0",1770192125472,9.2268,97.674,97.631,73.59883808]
["bitfinex-derivatives","SOLF0:USTF0",1770192129172,9.2253,97.689,97.631,73.59883808]
["bitfinex-derivatives","SOLF0:USTF0",1770192130162,9.2253,97.689,97.65,0.0730422]
["bitfinex-derivatives","SOLF0:USTF0",1770192130565,84.91184947,97.683,97.65,0.0730422]
["bitfinex-derivatives","SOLF0:USTF0",1770192130766,219.21964947,97.67,97.65,0.0730422]
["bitfinex-derivatives","SOLF0:USTF0",1770192130970,75.68584947,97.669,97.65,0.0730422]
["bitfinex-derivatives","SOLF0:USTF0",1770192131779,9.2275,97.666,97.65,0.0730422]
["bitfinex-derivatives","SOLF0:USTF0",1770192132371,9.2262,97.68,97.65,0.0730422]
["bitfinex-derivatives","SOLF0:USTF0",1770192133072,297.64,97.684,97.65,0.0730422]
["bitfinex-derivatives","SOLF0:USTF0",1770192133265,219.19014947,97.69,97.65,0.0730422]
["bitfinex-derivatives","SOLF0:USTF0",1770192133470,143.507,97.688,97.65,0.0730422]
["bitfinex-derivatives","SOLF0:USTF0",1770192133674,143.507,97.688,97.642,73.59883808]
["bitfinex-derivatives","SOLF0:USTF0",1770192133967,298.9,97.698,97.619,1.78207935]
["bitfinex-derivatives","SOLF0:USTF0",1770192133968,143.5239,97.677,97.619,1.78207935]
["bitfinex-derivatives","SOLF0:USTF0",1770192134168,143.5296,97.673,97.619,1.78207935]
["bitfinex-derivatives","SOLF0:USTF0",1770192134367,75.68584947,97.672,97.619,1.78207935]
["bitfinex-derivatives","SOLF0:USTF0",1770192135774,9.2271,97.67,97.619,1.78207935]
["bitfinex-derivatives","SOLF0:USTF0",1770192136277,9.2271,97.67,97.62,73.59883808]
["bitfinex-derivatives","SOLF0:USTF0",1770192136475,0.06841791,97.65,97.62,73.59883808]
["bitfinex-derivatives","SOLF0:USTF0",1770192137781,9.2271,97.67,97.62,73.6753998]
["bitfinex-derivatives","SOLF0:USTF0",1770192139781,75.68584947,97.669,97.62,73.6753998]
["bitfinex-derivatives","SOLF0:USTF0",1770192139981,9.2274,97.667,97.62,73.6753998]
["bitfinex-derivatives","SOLF0:USTF0",1770192141673,9.2284,97.657,97.62,73.6753998]
["bitfinex-derivatives","SOLF0:USTF0",1770192142182,9.2284,97.657,97.62,73.59883808]
["bitfinex-derivatives","SOLF0:USTF0",1770192142574,9.2284,97.657,97.63,0.073086]
["bitfinex-derivatives","SOLF0:USTF0",1770192147085,9.2293,97.647,97.63,0.073086]
["bitfinex-derivatives","SOLF0:USTF0",1770192147480,9.2293,97.647,97.63,0.00244585]
["bitfinex-derivatives","SOLF0:USTF0",1770192149079,9.2303,97.637,97.619,2.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770192149279,71.21399495,97.639,97.58,79.24959592]
["bitfinex-derivatives","SOLF0:USTF0",1770192149589,143.5886,97.633,97.58,79.24959592]
["bitfinex-derivatives","SOLF0:USTF0",1770192149782,214.82529495,97.617,97.567,75.88992696]
["bitfinex-derivatives","SOLF0:USTF0",1770192149985,71.21399495,97.617,97.567,75.88992696]
["bitfinex-derivatives","SOLF0:USTF0",1770192150287,71.21399495,97.617,97.57,3.35966896]
["bitfinex-derivatives","SOLF0:USTF0",1770192150484,9.2336,97.601,97.567,75.88992696]
["bitfinex-derivatives","SOLF0:USTF0",1770192150687,0.06711159,97.6,97.567,75.88992696]
["bitfinex-derivatives","SOLF0:USTF0",1770192151087,9.2339,97.599,97.567,75.88992696]
["bitfinex-derivatives","SOLF0:USTF0",1770192152088,9.2339,97.599,97.567,43.07552696]
["bitfinex-derivatives","SOLF0:USTF0",1770192152389,9.2339,97.599,97.567,27.63862696]
["bitfinex-derivatives","SOLF0:USTF0",1770192152785,0.07214428,97.59,97.567,27.63862696]
["bitfinex-derivatives","SOLF0:USTF0",1770192153688,9.2349,97.588,97.567,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770192154283,9.2349,97.588,97.56,3.35966896]
["bitfinex-derivatives","SOLF0:USTF0",1770192154481,9.2361,97.576,97.557,3.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770192154681,9.2361,97.576,97.55,3.35966896]
["bitfinex-derivatives","SOLF0:USTF0",1770192154880,0.07214428,97.59,97.55,3.35966896]
["bitfinex-derivatives","SOLF0:USTF0",1770192155084,71.21399495,97.595,97.527,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1770192155283,143.6422,97.596,97.52,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770192155284,9.2382,97.553,97.52,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770192155590,143.7041,97.554,97.52,3.35966896]
["bitfinex-derivatives","SOLF0:USTF0",1770192155892,143.708,97.552,97.51,1.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770192156093,9.2391,97.543,97.51,1.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770192156291,0.06935669,97.54,97.51,1.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770192156492,0.06935669,97.54,97.48,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192157084,9.2396,97.538,97.48,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192157295,78.29605196,97.513,97.405,143.923]
["bitfinex-derivatives","SOLF0:USTF0",1770192157492,9.2427,97.505,97.44,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192157685,9.2427,97.505,97.443,1.78505936]
["bitfinex-derivatives","SOLF0:USTF0",1770192157888,78.29605196,97.532,97.443,1.78505936]
["bitfinex-derivatives","SOLF0:USTF0",1770192157889,78.29605196,97.55,97.48,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192159291,9.2394,97.54,97.48,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192160085,0.06541479,97.52,97.48,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192160285,0.06541479,97.52,97.45,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192160486,0.06541479,97.52,97.443,1.78505936]
["bitfinex-derivatives","SOLF0:USTF0",1770192160487,78.36146675,97.52,97.443,1.78505936]
["bitfinex-derivatives","SOLF0:USTF0",1770192160884,78.29605196,97.52,97.443,1.78505936]
["bitfinex-derivatives","SOLF0:USTF0",1770192161091,78.29605196,97.536,97.46,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192161291,78.29605196,97.552,97.46,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192161701,9.2396,97.538,97.46,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192162002,87.40054082,97.538,97.46,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192162188,78.16094082,97.509,97.443,1.78505936]
["bitfinex-derivatives","SOLF0:USTF0",1770192162891,315.22,97.533,97.443,1.78505936]
["bitfinex-derivatives","SOLF0:USTF0",1770192162892,78.01138404,97.525,97.443,1.78505936]
["bitfinex-derivatives","SOLF0:USTF0",1770192163298,78.01138404,97.525,97.46,0.07522359]
["bitfinex-derivatives","SOLF0:USTF0",1770192163497,78.01138404,97.54,97.46,8.49170742]
["bitfinex-derivatives","SOLF0:USTF0",1770192163897,78.01138404,97.54,97.46,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192164599,78.01138404,97.54,97.49,0.0675472]
["bitfinex-derivatives","SOLF0:USTF0",1770192165192,78.01138404,97.54,97.48,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192165589,78.01138404,97.54,97.51,0.07568012]
["bitfinex-derivatives","SOLF0:USTF0",1770192166097,78.01138404,97.54,97.462,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1770192167402,0.07040809,97.51,97.462,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1770192168203,0.07040809,97.51,97.46,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192168698,78.01138404,97.54,97.46,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192169299,78.01138404,97.54,97.47,0.07045403]
["bitfinex-derivatives","SOLF0:USTF0",1770192169501,9.2395,97.539,97.47,0.07045403]
["bitfinex-derivatives","SOLF0:USTF0",1770192169701,76.98568994,97.538,97.462,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770192170504,76.98568994,97.538,97.49,0.06821154]
["bitfinex-derivatives","SOLF0:USTF0",1770192170805,143.6992,97.558,97.43,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192170806,76.68465236,97.523,97.43,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192171105,76.68465236,97.509,97.43,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192172210,0.07565811,97.49,97.43,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192172806,76.68465236,97.509,97.435,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770192173195,76.68465236,97.509,97.43,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192173196,76.52155669,97.546,97.444,143.8651]
["bitfinex-derivatives","SOLF0:USTF0",1770192173401,162.1475,97.574,97.46,8.48460744]
["bitfinex-derivatives","SOLF0:USTF0",1770192173402,76.52155669,97.535,97.46,8.48460744]
["bitfinex-derivatives","SOLF0:USTF0",1770192173601,76.52155669,97.521,97.46,0.06812361]
["bitfinex-derivatives","SOLF0:USTF0",1770192173798,76.52155669,97.521,97.414,143.91]
["bitfinex-derivatives","SOLF0:USTF0",1770192174000,76.52155669,97.521,97.431,389.32]
["bitfinex-derivatives","SOLF0:USTF0",1770192174202,76.70676128,97.518,97.444,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770192174605,76.70676128,97.518,97.46,0.07099432]
["bitfinex-derivatives","SOLF0:USTF0",1770192175305,76.56243908,97.505,97.46,0.07099432]
["bitfinex-derivatives","SOLF0:USTF0",1770192175507,76.56243908,97.505,97.43,8.41648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192176207,75.78545808,97.485,97.41,90.25648383]
["bitfinex-derivatives","SOLF0:USTF0",1770192176604,75.78545808,97.485,97.424,1.78550814]
["bitfinex-derivatives","SOLF0:USTF0",1770192176805,75.5589726,97.482,97.424,1.78550814]
["bitfinex-derivatives","SOLF0:USTF0",1770192177003,0.06485672,97.46,97.424,1.78550814]
["bitfinex-derivatives","SOLF0:USTF0",1770192178601,0.06485672,97.46,97.43,3.37180852]
["bitfinex-derivatives","SOLF0:USTF0",1770192178909,75.49355718,97.46,97.424,1.78550814]
["bitfinex-derivatives","SOLF0:USTF0",1770192179404,75.49355718,97.46,97.41,3.37180852]
["bitfinex-derivatives","SOLF0:USTF0",1770192180408,75.49355718,97.46,97.41,3.37317906]
["bitfinex-derivatives","SOLF0:USTF0",1770192180602,78.86673624,97.46,97.405,1.78598922]
["bitfinex-derivatives","SOLF0:USTF0",1770192181107,78.80187952,97.46,97.405,1.78598922]
["bitfinex-derivatives","SOLF0:USTF0",1770192181508,0.06929261,97.44,97.405,1.78598922]
["bitfinex-derivatives","SOLF0:USTF0",1770192182004,0.06929261,97.44,97.41,3.37317906]
["bitfinex-derivatives","SOLF0:USTF0",1770192182610,75.42870046,97.46,97.41,3.37317906]
["bitfinex-derivatives","SOLF0:USTF0",1770192183310,74.96917516,97.479,97.42,3.37317906]
["bitfinex-derivatives","SOLF0:USTF0",1770192183607,74.96917516,97.479,97.43,3.37317906]
["bitfinex-derivatives","SOLF0:USTF0",1770192183913,74.96917516,97.479,97.42,0.06875257]
["bitfinex-derivatives","SOLF0:USTF0",1770192183914,74.80182948,97.494,97.45,3.37317906]
["bitfinex-derivatives","SOLF0:USTF0",1770192184413,74.80182948,97.479,97.42,3.37317906]
["bitfinex-derivatives","SOLF0:USTF0",1770192184808,74.80182948,97.479,97.46,0.0776482]
["bitfinex-derivatives","SOLF0:USTF0",1770192185009,74.80182948,97.479,97.416,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770192185010,74.80182948,97.479,97.43,3.37317906]
["bitfinex-derivatives","SOLF0:USTF0",1770192185213,74.80182948,97.479,97.44,3.37317906]
["bitfinex-derivatives","SOLF0:USTF0",1770192185720,74.65985806,97.497,97.419,143.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770192185910,74.65985806,97.497,97.45,3.37317906]
["bitfinex-derivatives","SOLF0:USTF0",1770192186912,74.34157164,97.479,97.42,3.37317906]
["bitfinex-derivatives","SOLF0:USTF0",1770192187217,74.34157164,97.479,97.405,1.78598922]
["bitfinex-derivatives","SOLF0:USTF0",1770192187218,74.34157164,97.459,97.405,1.78598922]
["bitfinex-derivatives","SOLF0:USTF0",1770192187411,74.34157164,97.459,97.41,3.37317906]
["bitfinex-derivatives","SOLF0:USTF0",1770192187609,74.34157164,97.459,97.42,3.37317906]
["bitfinex-derivatives","SOLF0:USTF0",1770192188210,74.34157164,97.459,97.405,1.78598922]
["bitfinex-derivatives","SOLF0:USTF0",1770192189715,317.22,97.544,97.409,143.9171]
["bitfinex-derivatives","SOLF0:USTF0",1770192190018,317.22,97.544,97.405,1.78598922]
["bitfinex-derivatives","SOLF0:USTF0",1770192190019,74.15508585,97.514,97.47,3.37317906]
["bitfinex-derivatives","SOLF0:USTF0",1770192190210,9.2422,97.511,97.43,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770192190411,0.06818652,97.48,97.43,8.42584445]
["bitfinex-derivatives","SOLF0:USTF0",1770192191011,74.15508585,97.493,97.43,8.42584445]
["bitfinex-derivatives","SOLF0:USTF0",1770192191206,74.05662474,97.49,97.41,8.42584445]
["bitfinex-derivatives","SOLF0:USTF0",1770192191406,0.07498697,97.46,97.41,8.42584445]
["bitfinex-derivatives","SOLF0:USTF0",1770192191916,74.05662474,97.462,97.41,8.42584445]
["bitfinex-derivatives","SOLF0:USTF0",1770192194118,0.07483447,97.46,97.41,8.42584445]
["bitfinex-derivatives","SOLF0:USTF0",1770192196321,0.07483447,97.46,97.413,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770192203222,73.20373921,97.46,97.413,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770192203919,0.07483447,97.46,97.426,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770192204112,0.07483447,97.46,97.412,143.9132]
["bitfinex-derivatives","SOLF0:USTF0",1770192204313,0.07483447,97.46,97.413,143.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770192204622,73.12524719,97.474,97.413,143.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770192205119,73.12524719,97.474,97.42,0.06731843]
["bitfinex-derivatives","SOLF0:USTF0",1770192207323,73.12524719,97.474,97.42,9.31801843]
["bitfinex-derivatives","SOLF0:USTF0",1770192209522,73.12524719,97.474,97.42,0.06731843]
["bitfinex-derivatives","SOLF0:USTF0",1770192209722,143.782,97.502,97.405,1.78598922]
["bitfinex-derivatives","SOLF0:USTF0",1770192209723,73.12412907,97.47,97.405,1.78598922]
["bitfinex-derivatives","SOLF0:USTF0",1770192210022,73.09483784,97.447,97.366,12.70609269]
["bitfinex-derivatives","SOLF0:USTF0",1770192210223,143.837,97.464,97.324,144.0422]
["bitfinex-derivatives","SOLF0:USTF0",1770192210224,73.09483784,97.429,97.33,8.42584445]
["bitfinex-derivatives","SOLF0:USTF0",1770192210420,73.09483784,97.399,97.35,3.37817231]
["bitfinex-derivatives","SOLF0:USTF0",1770192210616,73.09483784,97.399,97.36,3.37817231]
["bitfinex-derivatives","SOLF0:USTF0",1770192210816,73.09483784,97.399,97.35,3.37817231]
["bitfinex-derivatives","SOLF0:USTF0",1770192211120,0.06722523,97.38,97.34,1.78680078]
["bitfinex-derivatives","SOLF0:USTF0",1770192211320,73.09483784,97.379,97.298,144.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770192211522,73.09483784,97.379,97.32,3.37817231]
["bitfinex-derivatives","SOLF0:USTF0",1770192211719,73.09483784,97.369,97.311,1.78770031]
["bitfinex-derivatives","SOLF0:USTF0",1770192212026,73.09483784,97.369,97.33,3.37817231]
["bitfinex-derivatives","SOLF0:USTF0",1770192212224,0.06799134,97.35,97.33,3.37817231]
["bitfinex-derivatives","SOLF0:USTF0",1770192212422,73.09483784,97.369,97.33,0.07521941]
["bitfinex-derivatives","SOLF0:USTF0",1770192212921,73.09483784,97.369,97.311,1.78770031]
["bitfinex-derivatives","SOLF0:USTF0",1770192213226,73.09483784,97.369,97.295,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770192214222,73.09483784,97.369,97.291,1.787884]
["bitfinex-derivatives","SOLF0:USTF0",1770192215223,73.06968722,97.349,97.291,1.787884]
["bitfinex-derivatives","SOLF0:USTF0",1770192216131,0.06996507,97.33,97.291,1.787884]
["bitfinex-derivatives","SOLF0:USTF0",1770192216825,0.06996507,97.33,97.229,12.70609269]
["bitfinex-derivatives","SOLF0:USTF0",1770192216826,73.0898132,97.329,97.26,8.44562349]
["bitfinex-derivatives","SOLF0:USTF0",1770192217026,0.06996507,97.33,97.23,8.44562349]
["bitfinex-derivatives","SOLF0:USTF0",1770192217027,73.0898132,97.324,97.23,8.44562349]
["bitfinex-derivatives","SOLF0:USTF0",1770192217229,73.0898132,97.324,97.251,1.78865591]
["bitfinex-derivatives","SOLF0:USTF0",1770192217726,0.0790327,97.28,97.251,1.78865591]
["bitfinex-derivatives","SOLF0:USTF0",1770192217928,73.13646661,97.326,97.27,0.07022056]
["bitfinex-derivatives","SOLF0:USTF0",1770192218125,73.13646661,97.343,97.27,8.51584405]
["bitfinex-derivatives","SOLF0:USTF0",1770192218326,73.13646661,97.343,97.27,8.44562349]
["bitfinex-derivatives","SOLF0:USTF0",1770192218529,73.13646661,97.34,97.252,409.7]
["bitfinex-derivatives","SOLF0:USTF0",1770192219226,73.13646661,97.34,97.29,0.07492032]
["bitfinex-derivatives","SOLF0:USTF0",1770192219530,1.0,97.32,97.29,0.07492032]
["bitfinex-derivatives","SOLF0:USTF0",1770192219730,0.61505791,97.32,97.27,8.44562349]
["bitfinex-derivatives","SOLF0:USTF0",1770192219931,0.61505791,97.32,97.271,392.08]
["bitfinex-derivatives","SOLF0:USTF0",1770192220129,0.61505791,97.32,97.29,0.07670411]
["bitfinex-derivatives","SOLF0:USTF0",1770192221126,73.13646661,97.34,97.29,0.07670411]
["bitfinex-derivatives","SOLF0:USTF0",1770192221630,73.13646661,97.34,97.276,409.82]
["bitfinex-derivatives","SOLF0:USTF0",1770192222027,73.06456657,97.356,97.276,409.82]
["bitfinex-derivatives","SOLF0:USTF0",1770192222329,0.06658215,97.34,97.29,8.44562349]
["bitfinex-derivatives","SOLF0:USTF0",1770192222833,73.06456657,97.356,97.29,8.44562349]
["bitfinex-derivatives","SOLF0:USTF0",1770192224533,0.06571187,97.33,97.29,8.44562349]
["bitfinex-derivatives","SOLF0:USTF0",1770192225934,73.06456657,97.356,97.292,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770192226129,73.06456657,97.356,97.3,0.06735149]
["bitfinex-derivatives","SOLF0:USTF0",1770192226739,73.06456657,97.356,97.293,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1770192227235,73.06456657,97.356,97.31,0.07090228]
["bitfinex-derivatives","SOLF0:USTF0",1770192227433,73.07226504,97.407,97.316,144.0551]
["bitfinex-derivatives","SOLF0:USTF0",1770192227632,73.07226504,97.407,97.317,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1770192228531,73.07226504,97.407,97.276,144.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770192228532,73.03474154,97.369,97.27,8.44562349]
["bitfinex-derivatives","SOLF0:USTF0",1770192228733,73.03474154,97.359,97.271,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1770192229836,0.0696199,97.32,97.271,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1770192230432,73.04437846,97.34,97.271,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1770192230737,73.04437846,97.34,97.272,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770192231037,73.04437846,97.34,97.29,0.07374822]
["bitfinex-derivatives","SOLF0:USTF0",1770192232840,73.01241678,97.319,97.21,8.44562349]
["bitfinex-derivatives","SOLF0:USTF0",1770192233132,73.01241678,97.319,97.211,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1770192233336,73.01241678,97.319,97.231,1.7891157]
["bitfinex-derivatives","SOLF0:USTF0",1770192234241,0.06871641,97.28,97.231,1.7891157]
["bitfinex-derivatives","SOLF0:USTF0",1770192234830,73.01190913,97.28,97.231,1.7891157]
["bitfinex-derivatives","SOLF0:USTF0",1770192235235,0.06823124,97.26,97.231,1.7891157]
["bitfinex-derivatives","SOLF0:USTF0",1770192235741,0.06823124,97.26,97.149,144.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770192235742,73.08014037,97.26,97.19,8.44562349]
["bitfinex-derivatives","SOLF0:USTF0",1770192235940,73.08014037,97.26,97.179,144.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770192235941,0.06823124,97.26,97.21,8.44562349]
["bitfinex-derivatives","SOLF0:USTF0",1770192236236,73.02898664,97.277,97.21,8.44562349]
["bitfinex-derivatives","SOLF0:USTF0",1770192236539,73.02898664,97.277,97.21,295.92562349]
["bitfinex-derivatives","SOLF0:USTF0",1770192236739,73.02898664,97.277,97.23,0.07242492]
["bitfinex-derivatives","SOLF0:USTF0",1770192238537,72.97401404,97.259,97.18,8.44562349]
["bitfinex-derivatives","SOLF0:USTF0",1770192238934,72.97401404,97.259,97.188,1.78989788]
["bitfinex-derivatives","SOLF0:USTF0",1770192239240,72.97401404,97.259,97.2,8.44562349]
["bitfinex-derivatives","SOLF0:USTF0",1770192240437,72.97401404,97.259,97.19,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192240838,0.07639456,97.24,97.19,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192241240,72.97401404,97.259,97.19,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192241831,72.97401404,97.259,97.191,407.38]
["bitfinex-derivatives","SOLF0:USTF0",1770192242036,72.97401404,97.259,97.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770192242843,0.06724478,97.22,97.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770192243140,73.10061691,97.22,97.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770192243337,73.03337213,97.22,97.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770192243838,0.07100478,97.21,97.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770192244137,73.05683657,97.237,97.19,0.07057355]
["bitfinex-derivatives","SOLF0:USTF0",1770192244542,73.05683657,97.237,97.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770192245243,73.05683657,97.279,97.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770192245439,73.05683657,97.279,97.2,0.0751772]
["bitfinex-derivatives","SOLF0:USTF0",1770192245635,217.16803657,97.279,97.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770192245841,73.00143821,97.239,97.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770192247142,0.06932062,97.22,97.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770192247338,73.00143821,97.239,97.186,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1770192247542,73.00143821,97.239,97.2,0.06840477]
["bitfinex-derivatives","SOLF0:USTF0",1770192247939,72.94949082,97.256,97.2,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192248544,72.94949082,97.256,97.192,410.28]
["bitfinex-derivatives","SOLF0:USTF0",1770192249338,72.94949082,97.256,97.21,0.0665356]
["bitfinex-derivatives","SOLF0:USTF0",1770192252644,72.94949082,97.256,97.193,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770192252836,0.07182861,97.24,97.193,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770192253037,72.91945895,97.239,97.193,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770192254037,72.91945895,97.239,97.185,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770192254245,72.91945895,97.239,96.848,82.58960254]
["bitfinex-derivatives","SOLF0:USTF0",1770192254246,50.64974172,97.209,97.101,144.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770192254446,50.64974172,97.209,97.111,144.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770192254950,0.07703957,97.17,97.129,144.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770192255140,0.07703957,97.17,97.12,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192255337,0.07703957,97.17,97.123,9.279]
["bitfinex-derivatives","SOLF0:USTF0",1770192255647,0.07703957,97.17,97.12,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192255648,50.64974172,97.229,97.12,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192255853,50.75048022,97.193,97.12,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192256048,50.75048022,97.193,97.121,410.4]
["bitfinex-derivatives","SOLF0:USTF0",1770192256348,50.75048022,97.193,97.16,0.07516883]
["bitfinex-derivatives","SOLF0:USTF0",1770192256944,50.75048022,97.193,97.122,410.4]
["bitfinex-derivatives","SOLF0:USTF0",1770192257345,50.75048022,97.193,97.16,0.07208593]
["bitfinex-derivatives","SOLF0:USTF0",1770192257846,50.75048022,97.193,97.125,1.79102173]
["bitfinex-derivatives","SOLF0:USTF0",1770192258244,50.75048022,97.193,97.16,0.06725694]
["bitfinex-derivatives","SOLF0:USTF0",1770192262754,8.46556748,97.23,97.16,8.53282442]
["bitfinex-derivatives","SOLF0:USTF0",1770192262755,50.65008867,97.23,97.16,8.53282442]
["bitfinex-derivatives","SOLF0:USTF0",1770192263356,50.65008867,97.23,97.16,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192263753,50.65008867,97.23,97.18,0.06565522]
["bitfinex-derivatives","SOLF0:USTF0",1770192264554,50.65008867,97.23,97.116,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770192264555,50.6364258,97.226,97.116,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770192264757,8.46556748,97.23,97.12,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192264758,50.6364258,97.209,97.12,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192265453,50.6364258,97.207,97.122,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770192265656,50.6364258,97.207,97.112,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1770192266155,0.06494849,97.17,97.112,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1770192266754,50.63740966,97.178,97.112,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1770192267149,9.2712,97.206,97.073,144.4151]
["bitfinex-derivatives","SOLF0:USTF0",1770192267150,50.63740966,97.149,97.073,144.4151]
["bitfinex-derivatives","SOLF0:USTF0",1770192267350,50.63740966,97.149,97.082,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770192267549,50.63740966,97.149,97.09,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192267755,50.63740966,97.149,97.091,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1770192268161,0.07275489,97.13,97.091,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1770192268366,50.63740966,97.149,97.101,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770192268561,50.63740966,97.149,97.073,144.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770192268961,50.63740966,97.149,97.078,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770192269161,144.3062,97.147,97.054,410.56]
["bitfinex-derivatives","SOLF0:USTF0",1770192269366,49.8443717,97.144,97.054,410.56]
["bitfinex-derivatives","SOLF0:USTF0",1770192269666,49.8443717,97.144,97.056,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770192270063,0.06490944,97.1,97.061,144.433]
["bitfinex-derivatives","SOLF0:USTF0",1770192270365,9.2729,97.189,97.093,144.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770192270757,9.2729,97.189,97.091,144.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770192271269,8.46556748,97.2,97.103,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770192272269,40.81263231,97.194,97.09,17.74766748]
["bitfinex-derivatives","SOLF0:USTF0",1770192272465,40.81263231,97.194,97.097,346.52]
["bitfinex-derivatives","SOLF0:USTF0",1770192272970,0.06904912,97.15,97.097,346.52]
["bitfinex-derivatives","SOLF0:USTF0",1770192273362,40.84705025,97.15,97.09,17.74766748]
["bitfinex-derivatives","SOLF0:USTF0",1770192273764,40.84705025,97.15,97.1,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770192273967,152.64956748,97.23,97.11,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192273968,40.79600682,97.168,97.11,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192274367,40.79600682,97.168,97.11,8.54083767]
["bitfinex-derivatives","SOLF0:USTF0",1770192276170,40.82226427,97.185,97.121,144.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770192276371,40.82226427,97.203,97.132,144.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770192276674,40.82226427,97.239,97.15,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192277170,40.82226427,97.239,97.17,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192278469,40.82226427,97.239,97.2,0.07212475]
["bitfinex-derivatives","SOLF0:USTF0",1770192280267,40.82226427,97.239,97.17,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192280472,40.74241071,97.229,97.17,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192280668,0.06773406,97.23,97.17,419.12556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192281065,9.2676,97.244,97.17,419.12556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192281266,40.74241071,97.243,97.17,419.12556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192281976,0.07096955,97.21,97.17,419.12556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192282565,40.74241071,97.243,97.17,419.12556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192282767,40.74241071,97.243,97.18,0.07026902]
["bitfinex-derivatives","SOLF0:USTF0",1770192283375,40.74241071,97.243,97.17,419.12556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192283376,40.74241071,97.243,97.181,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770192283572,40.74943904,97.217,97.121,12.61692704]
["bitfinex-derivatives","SOLF0:USTF0",1770192283877,144.2008,97.218,97.13,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192283878,40.74787587,97.208,97.13,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192284070,40.74787587,97.206,97.13,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192284472,40.74787587,97.206,97.16,0.06774967]
["bitfinex-derivatives","SOLF0:USTF0",1770192285067,144.2048,97.216,97.122,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1770192285068,40.74787587,97.203,97.122,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1770192285273,40.74787587,97.203,97.123,410.58]
["bitfinex-derivatives","SOLF0:USTF0",1770192285578,40.74787587,97.191,97.123,410.58]
["bitfinex-derivatives","SOLF0:USTF0",1770192286175,40.74787587,97.191,97.11,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192286376,40.74787587,97.191,97.111,410.6]
["bitfinex-derivatives","SOLF0:USTF0",1770192287276,40.85301701,97.175,97.097,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770192287474,40.85301701,97.175,97.09,8.46556748]
["bitfinex-derivatives","SOLF0:USTF0",1770192287475,40.85301701,97.175,97.098,410.6]
["bitfinex-derivatives","SOLF0:USTF0",1770192287676,0.07565539,97.16,97.098,410.6]
["bitfinex-derivatives","SOLF0:USTF0",1770192287877,0.07565539,97.16,97.101,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770192288280,40.85301701,97.175,97.102,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1770192288669,0.07355871,97.14,97.102,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1770192289379,40.85301701,97.175,97.105,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770192289581,40.85301701,97.175,97.11,0.07435216]
["bitfinex-derivatives","SOLF0:USTF0",1770192290068,40.85301701,97.175,97.105,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770192290378,40.85301701,97.175,97.106,410.64]
["bitfinex-derivatives","SOLF0:USTF0",1770192290871,40.85301701,97.175,97.13,0.07306711]
["bitfinex-derivatives","SOLF0:USTF0",1770192291468,40.85301701,97.175,97.106,410.64]
["bitfinex-derivatives","SOLF0:USTF0",1770192291870,40.85301701,97.175,97.14,0.07135577]
["bitfinex-derivatives","SOLF0:USTF0",1770192292072,40.85301701,97.175,97.106,410.64]
["bitfinex-derivatives","SOLF0:USTF0",1770192292578,40.78232722,97.169,97.11,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770192293475,0.07238322,97.15,97.11,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770192299282,0.00429354,97.15,97.12,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770192299484,0.00429354,97.15,97.12,9.35064828]
["bitfinex-derivatives","SOLF0:USTF0",1770192300383,40.78232722,97.169,97.12,0.07134828]
["bitfinex-derivatives","SOLF0:USTF0",1770192300574,40.78232722,97.169,97.121,410.72]
["bitfinex-derivatives","SOLF0:USTF0",1770192301182,40.78232722,97.169,97.11,8.48062609]
["bitfinex-derivatives","SOLF0:USTF0",1770192301385,40.78232722,97.169,97.111,410.72]
["bitfinex-derivatives","SOLF0:USTF0",1770192301576,40.78232722,97.169,97.11,8.48062609]
["bitfinex-derivatives","SOLF0:USTF0",1770192301577,40.78232722,97.169,97.115,144.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770192301776,40.83229682,97.188,97.14,0.06502028]
["bitfinex-derivatives","SOLF0:USTF0",1770192302282,40.79794762,97.169,97.123,410.72]
["bitfinex-derivatives","SOLF0:USTF0",1770192302482,40.79794762,97.169,97.122,410.72]
["bitfinex-derivatives","SOLF0:USTF0",1770192303082,40.79794762,97.169,97.111,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770192303380,40.79794762,97.169,97.114,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770192303577,0.06696336,97.16,97.113,144.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770192303785,40.79794762,97.187,97.126,144.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770192304087,40.79794762,97.187,97.14,0.07759143]
["bitfinex-derivatives","SOLF0:USTF0",1770192304680,40.79794762,97.187,97.143,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770192305082,40.79794762,97.187,97.14,0.07759143]
["bitfinex-derivatives","SOLF0:USTF0",1770192305588,40.75399415,97.169,97.11,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770192305789,40.74362912,97.167,97.105,410.72]
["bitfinex-derivatives","SOLF0:USTF0",1770192305986,40.74362912,97.167,97.09,410.72]
["bitfinex-derivatives","SOLF0:USTF0",1770192306386,40.74362912,97.167,97.109,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770192306588,40.74362912,97.167,97.11,410.72]
["bitfinex-derivatives","SOLF0:USTF0",1770192306783,40.74362912,97.167,97.107,144.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770192306784,8.48062609,97.23,97.129,144.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770192306987,0.06557992,97.16,97.13,410.72]
["bitfinex-derivatives","SOLF0:USTF0",1770192307289,144.1729,97.237,97.13,410.72]
["bitfinex-derivatives","SOLF0:USTF0",1770192307290,30.91,97.207,97.13,410.72]
["bitfinex-derivatives","SOLF0:USTF0",1770192307485,30.91,97.189,97.13,410.72]
["bitfinex-derivatives","SOLF0:USTF0",1770192307686,144.1893,97.226,97.13,410.72]
["bitfinex-derivatives","SOLF0:USTF0",1770192307885,30.91,97.209,97.13,410.72]
["bitfinex-derivatives","SOLF0:USTF0",1770192308794,30.91,97.207,97.13,410.72]
["bitfinex-derivatives","SOLF0:USTF0",1770192308991,0.0680013,97.17,97.132,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770192309585,32.17800687,97.189,97.132,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770192310092,32.17800687,97.189,97.13,410.72]
["bitfinex-derivatives","SOLF0:USTF0",1770192310093,0.06984817,97.17,97.142,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770192310281,32.17800687,97.189,97.15,0.06643346]
["bitfinex-derivatives","SOLF0:USTF0",1770192310890,32.17800687,97.189,97.13,410.72]
["bitfinex-derivatives","SOLF0:USTF0",1770192311489,32.17800687,97.189,97.123,9.279]
["bitfinex-derivatives","SOLF0:USTF0",1770192311692,32.17800687,97.189,97.124,410.74]
["bitfinex-derivatives","SOLF0:USTF0",1770192312091,32.17800687,97.189,97.14,0.06650228]
["bitfinex-derivatives","SOLF0:USTF0",1770192313893,32.17800687,97.189,97.141,410.72]
["bitfinex-derivatives","SOLF0:USTF0",1770192316390,9.27,97.218,97.14,0.06650228]
["bitfinex-derivatives","SOLF0:USTF0",1770192316391,32.14630271,97.217,97.14,8.54712837]
["bitfinex-derivatives","SOLF0:USTF0",1770192316588,32.14630271,97.217,97.144,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1770192317388,32.14630271,97.217,97.17,0.06899993]
["bitfinex-derivatives","SOLF0:USTF0",1770192318798,32.14630271,97.217,97.141,410.7]
["bitfinex-derivatives","SOLF0:USTF0",1770192319893,32.14630271,97.217,97.17,0.06985819]
["bitfinex-derivatives","SOLF0:USTF0",1770192320196,9.2702,97.216,97.17,0.06985819]
["bitfinex-derivatives","SOLF0:USTF0",1770192320498,144.173,97.237,97.141,410.7]
["bitfinex-derivatives","SOLF0:USTF0",1770192320499,32.14924985,97.215,97.141,410.7]
["bitfinex-derivatives","SOLF0:USTF0",1770192321197,0.07509692,97.18,97.141,410.7]
["bitfinex-derivatives","SOLF0:USTF0",1770192321586,32.11511829,97.196,97.141,410.7]
["bitfinex-derivatives","SOLF0:USTF0",1770192322501,32.11511829,97.196,97.17,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192322900,32.13123884,97.215,97.17,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192325098,9.2692,97.226,97.17,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192325099,32.08687867,97.209,97.17,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192325491,32.08687867,97.209,97.18,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192326495,0.06816327,97.2,97.18,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192327099,32.08687867,97.209,97.18,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192327806,32.08127471,97.239,97.2,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192328102,32.07870858,97.237,97.156,12.61692704]
["bitfinex-derivatives","SOLF0:USTF0",1770192328305,30.38377228,97.219,97.16,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192328501,30.38377228,97.219,97.21,0.06980425]
["bitfinex-derivatives","SOLF0:USTF0",1770192328705,30.38377228,97.219,97.17,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192329800,30.39807522,97.216,97.17,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192330010,0.06919063,97.21,97.18,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192330299,30.39807522,97.231,97.2,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192330803,30.39807522,97.231,97.19,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192331604,30.39807522,97.231,97.2,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192331907,9.2665,97.255,97.2,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192331908,30.39376513,97.254,97.2,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192332102,30.39376513,97.254,97.2,3.45759436]
["bitfinex-derivatives","SOLF0:USTF0",1770192332506,3.38987261,97.26,97.2,3.45759436]
["bitfinex-derivatives","SOLF0:USTF0",1770192332507,33.78363774,97.25,97.2,0.06772175]
["bitfinex-derivatives","SOLF0:USTF0",1770192332708,33.78363774,97.25,97.18,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192332709,30.35990425,97.239,97.18,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192333306,30.35990425,97.236,97.18,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192333505,30.35990425,97.236,97.19,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192334204,30.35990425,97.236,97.177,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1770192334403,30.35990425,97.236,97.18,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192334706,30.29186675,97.229,97.18,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192335006,30.29186675,97.229,97.19,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192335899,0.07115462,97.22,97.19,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192340005,30.27464843,97.244,97.2,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192340906,30.27464843,97.244,97.21,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192341802,30.27464843,97.244,97.21,3.46017293]
["bitfinex-derivatives","SOLF0:USTF0",1770192342008,30.27464843,97.244,97.19,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192342202,0.07493735,97.23,97.18,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192342401,30.23140914,97.229,97.18,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192342911,30.23140914,97.219,97.16,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192343111,30.23140914,97.209,97.129,144.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770192343308,30.23140914,97.209,97.15,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192343508,0.07310063,97.2,97.15,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192343708,0.07310063,97.2,97.16,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192344112,30.23140914,97.209,97.16,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192344605,0.06893017,97.19,97.16,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192344905,30.23464291,97.229,97.18,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192346305,30.23464291,97.229,97.19,0.07049181]
["bitfinex-derivatives","SOLF0:USTF0",1770192346711,30.24507894,97.227,97.19,0.07049181]
["bitfinex-derivatives","SOLF0:USTF0",1770192347213,30.24507894,97.189,97.118,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770192347409,30.24507894,97.189,97.15,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192348011,30.24507894,97.189,97.16,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192348713,30.23694475,97.204,97.147,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770192348914,30.23694475,97.204,97.16,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192349207,30.23694475,97.204,97.17,0.07178759]
["bitfinex-derivatives","SOLF0:USTF0",1770192350310,30.23694475,97.204,97.17,3.4616602]
["bitfinex-derivatives","SOLF0:USTF0",1770192351715,30.24348084,97.233,97.18,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192352417,30.24451057,97.231,97.18,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192352607,30.24451057,97.229,97.19,0.06841722]
["bitfinex-derivatives","SOLF0:USTF0",1770192353217,30.24451057,97.229,97.17,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192353417,30.24451057,97.229,97.18,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192354018,30.24451057,97.229,97.17,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192354717,0.07854909,97.21,97.18,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192355315,30.24451057,97.229,97.18,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192355516,30.24451057,97.229,97.17,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192355818,0.06841846,97.22,97.17,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192356018,30.18796472,97.219,97.17,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192356421,30.18796472,97.219,97.16,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192357320,0.07309404,97.2,97.16,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192357718,0.07309404,97.2,97.153,410.58]
["bitfinex-derivatives","SOLF0:USTF0",1770192357719,0.07309404,97.2,97.17,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192358223,30.18796472,97.219,97.17,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192358624,0.0751982,97.19,97.17,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192358825,30.18796472,97.219,97.17,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192360522,0.07376534,97.2,97.18,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192360826,30.18796472,97.219,97.19,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192362027,30.18796472,97.219,97.21,0.06609549]
["bitfinex-derivatives","SOLF0:USTF0",1770192362322,30.18796472,97.219,97.19,3.38987261]
["bitfinex-derivatives","SOLF0:USTF0",1770192362525,30.09650639,97.242,97.19,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192362726,30.09650639,97.242,97.2,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192363830,30.09650639,97.242,97.19,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192364030,30.09650639,97.242,97.172,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770192364031,30.11728521,97.239,97.18,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192364230,30.11728521,97.239,97.172,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770192364231,30.11728521,97.236,97.19,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192365032,30.11728521,97.236,97.2,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192365931,30.11728521,97.236,97.19,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192366633,9.2607,97.316,97.232,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770192366937,45.60968877,97.299,97.24,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192367134,45.60968877,97.299,97.203,144.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770192367135,45.60968877,97.289,97.23,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192367342,3.38868505,97.27,97.21,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192367640,45.60968877,97.259,97.21,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192368331,0.0650501,97.24,97.21,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192371238,45.45840276,97.239,97.21,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192371439,45.45840276,97.239,97.19,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192372443,45.48167171,97.27,97.22,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192372944,45.48167171,97.27,97.23,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192373143,45.48167171,97.27,97.22,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192373343,0.06570326,97.25,97.22,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192374046,45.48212995,97.249,97.21,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192374736,45.48212995,97.249,97.2,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192375546,43.78778743,97.239,97.18,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192376147,43.78778743,97.239,97.181,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770192376347,43.78778743,97.239,97.19,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192376548,43.78778743,97.239,97.181,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770192376849,43.78778743,97.239,97.19,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192377347,43.78778743,97.239,97.192,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770192377549,43.78778743,97.239,97.2,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192377746,0.06798519,97.23,97.2,3.38868505]
["bitfinex-derivatives","SOLF0:USTF0",1770192378147,0.06798519,97.23,97.201,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770192378843,0.06798519,97.23,97.18,152.72491163]
["bitfinex-derivatives","SOLF0:USTF0",1770192379040,0.06798519,97.23,97.19,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770192379750,43.47997609,97.239,97.202,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770192380247,43.47997609,97.239,97.2,0.07186624]
["bitfinex-derivatives","SOLF0:USTF0",1770192382853,43.47997609,97.239,97.131,18.92539057]
["bitfinex-derivatives","SOLF0:USTF0",1770192382854,43.47997609,97.239,97.138,12.61692704]
["bitfinex-derivatives","SOLF0:USTF0",1770192383054,43.47997609,97.239,97.135,270.12]
["bitfinex-derivatives","SOLF0:USTF0",1770192383354,43.47997609,97.239,97.135,410.48]
["bitfinex-derivatives","SOLF0:USTF0",1770192383648,9.2682,97.237,97.135,410.48]
["bitfinex-derivatives","SOLF0:USTF0",1770192383854,43.58366069,97.236,97.153,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770192384250,43.58366069,97.233,97.153,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770192384452,144.1621,97.245,97.135,410.48]
["bitfinex-derivatives","SOLF0:USTF0",1770192384453,8.46921163,97.22,97.135,410.48]
["bitfinex-derivatives","SOLF0:USTF0",1770192384650,43.58366069,97.199,97.11,8.46921163]
["bitfinex-derivatives","SOLF0:USTF0",1770192384954,43.58366069,97.199,97.123,144.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770192385155,43.58366069,97.199,97.139,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770192385355,43.58366069,97.199,97.116,144.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770192385554,0.06510637,97.17,97.116,144.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770192385956,43.58366069,97.199,97.129,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770192386460,43.58366069,97.199,97.13,0.07325197]
["bitfinex-derivatives","SOLF0:USTF0",1770192386950,43.58366069,97.199,97.112,144.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770192387250,43.58366069,97.199,97.128,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770192387454,43.58366069,97.199,97.15,0.07431976]
["bitfinex-derivatives","SOLF0:USTF0",1770192388951,43.53286304,97.194,97.15,0.07431976]
["bitfinex-derivatives","SOLF0:USTF0",1770192389553,43.53286304,97.194,97.117,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770192389951,43.53286304,97.194,97.16,0.07721467]
["bitfinex-derivatives","SOLF0:USTF0",1770192397856,43.53286304,97.194,97.119,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770192398057,8.46921163,97.21,97.09,144.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770192398058,43.50736212,97.19,97.094,12.61692704]
["bitfinex-derivatives","SOLF0:USTF0",1770192398257,43.50736212,97.179,97.094,144.384]
["bitfinex-derivatives","SOLF0:USTF0",1770192398449,0.07555573,97.18,97.09,8.46921163]
["bitfinex-derivatives","SOLF0:USTF0",1770192398450,43.50736212,97.177,97.11,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770192398652,43.50736212,97.177,97.09,8.46921163]
["bitfinex-derivatives","SOLF0:USTF0",1770192399268,0.06840825,97.14,97.09,8.46921163]
["bitfinex-derivatives","SOLF0:USTF0",1770192399868,43.50736212,97.159,97.1,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770192400461,43.50736212,97.159,97.12,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192400659,43.50736212,97.159,97.12,3.47065948]
["bitfinex-derivatives","SOLF0:USTF0",1770192401658,43.50736212,97.159,97.14,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192402159,43.50736212,97.159,97.13,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192402556,43.50736212,97.159,97.14,0.07154377]
["bitfinex-derivatives","SOLF0:USTF0",1770192404662,43.54671717,97.174,97.15,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192405068,43.54671717,97.174,97.14,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192405571,43.54671717,97.174,97.15,0.06896154]
["bitfinex-derivatives","SOLF0:USTF0",1770192406671,43.54671717,97.174,97.15,3.46277284]
["bitfinex-derivatives","SOLF0:USTF0",1770192406871,43.54671717,97.174,97.15,0.06896154]
["bitfinex-derivatives","SOLF0:USTF0",1770192407371,43.54671717,97.174,97.15,3.46277284]
["bitfinex-derivatives","SOLF0:USTF0",1770192407766,43.52154295,97.209,97.15,3.46277284]
["bitfinex-derivatives","SOLF0:USTF0",1770192408367,43.52154295,97.209,97.15,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192409169,43.48724794,97.189,97.15,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192409468,43.48724794,97.205,97.18,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192409672,144.0959,97.289,97.19,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192409673,43.48724794,97.249,97.19,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192409869,43.48724794,97.249,97.2,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192411072,43.48724794,97.249,97.21,0.06971513]
["bitfinex-derivatives","SOLF0:USTF0",1770192412068,43.48724794,97.249,97.21,3.46352643]
["bitfinex-derivatives","SOLF0:USTF0",1770192412378,43.48724794,97.249,97.23,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192412577,43.48724794,97.249,97.191,144.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770192412578,43.55792232,97.289,97.24,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192412772,43.55792232,97.289,97.26,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192413079,26.4171104,97.289,97.27,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192413973,3.3938113,97.32,97.27,3.46759657]
["bitfinex-derivatives","SOLF0:USTF0",1770192414172,9.2578,97.347,97.27,3.46759657]
["bitfinex-derivatives","SOLF0:USTF0",1770192414376,3.3938113,97.35,97.29,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192414779,3.3938113,97.33,97.27,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192415178,34.95995754,97.329,97.27,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192415373,0.06481471,97.31,97.29,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192415576,34.95995754,97.347,97.3,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192415778,34.95995754,97.347,97.31,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192416073,34.90002216,97.339,97.272,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770192416273,34.90002216,97.339,97.231,144.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770192416274,34.90002216,97.329,97.27,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192416973,34.90002216,97.329,97.29,0.07057226]
["bitfinex-derivatives","SOLF0:USTF0",1770192417578,34.90002216,97.329,97.28,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192418276,34.88488129,97.319,97.28,3.3938113]
["bitfinex-derivatives","SOLF0:USTF0",1770192418579,34.88488129,97.319,97.26,8.45600071]
["bitfinex-derivatives","SOLF0:USTF0",1770192419583,0.07299079,97.3,97.26,8.45600071]
["bitfinex-derivatives","SOLF0:USTF0",1770192419784,9.2574,97.351,97.29,0.06607655]
["bitfinex-derivatives","SOLF0:USTF0",1770192419984,34.88822342,97.35,97.29,0.06607655]
["bitfinex-derivatives","SOLF0:USTF0",1770192420376,34.88822342,97.35,97.262,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770192420377,34.88822342,97.35,97.28,8.45600071]
["bitfinex-derivatives","SOLF0:USTF0",1770192422379,34.88822342,97.35,97.3,0.06989117]
["bitfinex-derivatives","SOLF0:USTF0",1770192422883,34.88822342,97.35,97.281,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770192423272,34.88822342,97.35,97.28,8.45600071]
["bitfinex-derivatives","SOLF0:USTF0",1770192423472,0.07336574,97.34,97.3,8.45600071]
["bitfinex-derivatives","SOLF0:USTF0",1770192423687,34.85527621,97.356,97.301,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1770192424178,34.86234931,97.408,97.352,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770192424382,34.86234931,97.452,97.36,8.43817248]
["bitfinex-derivatives","SOLF0:USTF0",1770192424580,143.8618,97.447,97.36,8.43817248]
["bitfinex-derivatives","SOLF0:USTF0",1770192424884,143.8618,97.447,97.313,144.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770192424885,34.86234931,97.419,97.33,8.43817248]
["bitfinex-derivatives","SOLF0:USTF0",1770192425585,0.06752315,97.38,97.331,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770192425783,34.86234931,97.411,97.35,8.43817248]
["bitfinex-derivatives","SOLF0:USTF0",1770192426283,34.86234931,97.411,97.353,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770192427076,34.86234931,97.411,97.39,0.07160196]
["bitfinex-derivatives","SOLF0:USTF0",1770192427384,34.86234931,97.411,97.353,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770192427581,0.07304626,97.41,97.353,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770192427783,0.07304626,97.41,97.366,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770192428086,34.86234931,97.411,97.366,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770192428788,34.86234931,97.411,97.37,8.43817248]
["bitfinex-derivatives","SOLF0:USTF0",1770192429282,0.06666274,97.42,97.371,143.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770192429984,34.72433637,97.43,97.371,143.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770192430184,34.72433637,97.43,97.382,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770192430382,34.72433637,97.43,97.332,144.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770192430579,34.72433637,97.43,97.39,0.07225845]
["bitfinex-derivatives","SOLF0:USTF0",1770192430880,34.72070831,97.417,97.33,8.43817248]
["bitfinex-derivatives","SOLF0:USTF0",1770192431978,34.73471783,97.415,97.343,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1770192432285,0.07305498,97.38,97.343,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1770192433984,34.79983065,97.38,97.33,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770192434575,34.72677567,97.38,97.33,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770192434982,0.06648566,97.36,97.33,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770192435487,34.79326133,97.36,97.318,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770192435683,34.79326133,97.36,97.3,144.0787]
["bitfinex-derivatives","SOLF0:USTF0",1770192435986,34.72677567,97.36,97.307,144.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770192436284,34.72677567,97.36,97.314,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770192436484,0.07080562,97.34,97.295,409.96]
["bitfinex-derivatives","SOLF0:USTF0",1770192437686,0.07080562,97.34,97.303,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770192439290,34.71569069,97.376,97.314,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770192439678,34.71569069,97.376,97.31,0.06752304]
["bitfinex-derivatives","SOLF0:USTF0",1770192439879,34.71569069,97.376,97.295,554.0451]
["bitfinex-derivatives","SOLF0:USTF0",1770192440084,34.71455051,97.373,97.295,409.96]
["bitfinex-derivatives","SOLF0:USTF0",1770192440585,34.71455051,97.368,97.27,8.43817248]
["bitfinex-derivatives","SOLF0:USTF0",1770192441194,34.71455051,97.368,97.31,0.06855235]
["bitfinex-derivatives","SOLF0:USTF0",1770192441694,34.7311682,97.353,97.274,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770192442298,34.7311682,97.353,97.27,8.43817248]
["bitfinex-derivatives","SOLF0:USTF0",1770192442491,34.7311682,97.353,97.285,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770192442688,34.7311682,97.353,97.3,0.06726965]
["bitfinex-derivatives","SOLF0:USTF0",1770192443194,34.7311682,97.353,97.285,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770192444101,34.7311682,97.353,97.31,0.06977754]
["bitfinex-derivatives","SOLF0:USTF0",1770192445101,34.7311682,97.353,97.275,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770192445403,34.7311682,97.353,97.268,360.84]
["bitfinex-derivatives","SOLF0:USTF0",1770192445404,34.6487599,97.339,97.268,360.84]
["bitfinex-derivatives","SOLF0:USTF0",1770192445899,316.63817248,97.36,97.27,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1770192445900,34.6487599,97.338,97.27,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1770192446600,0.06896181,97.31,97.27,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1770192447999,0.06896181,97.31,97.268,360.84]
["bitfinex-derivatives","SOLF0:USTF0",1770192448600,34.66520764,97.323,97.268,360.84]
["bitfinex-derivatives","SOLF0:USTF0",1770192449101,0.07855734,97.29,97.268,360.84]
["bitfinex-derivatives","SOLF0:USTF0",1770192449299,34.66520764,97.323,97.268,360.84]
["bitfinex-derivatives","SOLF0:USTF0",1770192449501,34.66520764,97.323,97.28,0.07522676]
["bitfinex-derivatives","SOLF0:USTF0",1770192450403,34.66520764,97.323,97.28,3.45758209]
["bitfinex-derivatives","SOLF0:USTF0",1770192453907,34.66520764,97.323,97.3,3.38235533]
["bitfinex-derivatives","SOLF0:USTF0",1770192455004,34.66520764,97.323,97.3,3.45427445]
["bitfinex-derivatives","SOLF0:USTF0",1770192455204,34.66520764,97.323,97.3,0.07191912]
["bitfinex-derivatives","SOLF0:USTF0",1770192456010,34.66896561,97.348,97.3,0.07191912]
["bitfinex-derivatives","SOLF0:USTF0",1770192456404,34.66896561,97.346,97.3,0.07191912]
["bitfinex-derivatives","SOLF0:USTF0",1770192456905,34.66896561,97.346,97.281,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1770192457307,34.66896561,97.346,97.31,0.07516547]
["bitfinex-derivatives","SOLF0:USTF0",1770192457806,34.63271088,97.34,97.281,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1770192458104,34.70918704,97.34,97.289,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770192458308,34.70918704,97.34,97.29,8.45310293]
["bitfinex-derivatives","SOLF0:USTF0",1770192458509,34.63271088,97.34,97.29,8.45310293]
["bitfinex-derivatives","SOLF0:USTF0",1770192458707,34.63271088,97.34,97.292,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770192458908,34.63271088,97.34,97.275,410.08]
["bitfinex-derivatives","SOLF0:USTF0",1770192459211,0.06885977,97.32,97.275,410.08]
["bitfinex-derivatives","SOLF0:USTF0",1770192459411,0.06885977,97.32,97.283,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770192459811,0.06885977,97.32,97.276,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770192460309,34.63271088,97.327,97.276,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770192460705,0.07589203,97.3,97.276,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770192460905,34.63271088,97.327,97.276,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770192461712,34.63271088,97.327,97.285,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770192462312,34.63271088,97.327,97.3,0.07455657]
["bitfinex-derivatives","SOLF0:USTF0",1770192463111,34.62771806,97.342,97.3,0.07455657]
["bitfinex-derivatives","SOLF0:USTF0",1770192465115,34.62771806,97.342,97.274,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770192465313,34.62771806,97.342,97.283,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770192465513,34.62771806,97.342,97.32,0.07111397]
["bitfinex-derivatives","SOLF0:USTF0",1770192466014,34.62771806,97.342,97.29,8.45310293]
["bitfinex-derivatives","SOLF0:USTF0",1770192466217,34.62771806,97.342,97.301,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1770192466920,9.2546,97.38,97.31,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770192466921,34.55727222,97.37,97.31,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770192468120,34.55727222,97.37,97.299,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770192468815,0.07044952,97.34,97.299,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770192469017,34.57029147,97.339,97.299,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770192469421,34.57029147,97.339,97.281,410.08]
["bitfinex-derivatives","SOLF0:USTF0",1770192469422,34.57029147,97.339,97.285,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770192469613,34.57029147,97.339,97.279,144.1099]
["bitfinex-derivatives","SOLF0:USTF0",1770192470318,34.57029147,97.339,97.295,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770192470518,0.06869645,97.32,97.288,144.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770192470719,34.57029147,97.339,97.288,144.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770192471823,34.57029147,97.339,97.304,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770192472325,34.57029147,97.339,97.281,144.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770192472520,34.57029147,97.339,97.288,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770192473520,0.06644922,97.33,97.288,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770192473923,34.57029147,97.339,97.288,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770192476525,34.57029147,97.339,97.3,3.3806514]
["bitfinex-derivatives","SOLF0:USTF0",1770192476721,34.57029147,97.339,97.31,3.3806514]
["bitfinex-derivatives","SOLF0:USTF0",1770192477327,12.6362514,97.37,97.32,3.3806514]
["bitfinex-derivatives","SOLF0:USTF0",1770192477328,34.56371713,97.369,97.32,3.3806514]
["bitfinex-derivatives","SOLF0:USTF0",1770192477630,34.56371713,97.349,97.32,3.3806514]
["bitfinex-derivatives","SOLF0:USTF0",1770192478322,34.56371713,97.349,97.281,12.48899082]
["bitfinex-derivatives","SOLF0:USTF0",1770192478323,34.56298597,97.339,97.262,12.48899082]
["bitfinex-derivatives","SOLF0:USTF0",1770192478632,34.56298597,97.339,97.282,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770192478832,34.56298597,97.339,97.29,3.3806514]
["bitfinex-derivatives","SOLF0:USTF0",1770192479334,34.56298597,97.339,97.27,3.3806514]
["bitfinex-derivatives","SOLF0:USTF0",1770192479533,34.56298597,97.339,97.28,3.3806514]
["bitfinex-derivatives","SOLF0:USTF0",1770192479831,34.56298597,97.339,97.29,3.3806514]
["bitfinex-derivatives","SOLF0:USTF0",1770192480735,34.5839609,97.349,97.31,3.3806514]
["bitfinex-derivatives","SOLF0:USTF0",1770192480930,34.5839609,97.349,97.282,144.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770192480931,34.5839609,97.349,97.3,3.3806514]
["bitfinex-derivatives","SOLF0:USTF0",1770192481626,34.5839609,97.349,97.31,3.3806514]
["bitfinex-derivatives","SOLF0:USTF0",1770192483225,34.5839609,97.349,97.3,12.6427514]
["bitfinex-derivatives","SOLF0:USTF0",1770192485132,34.56854338,97.366,97.33,3.3806514]
["bitfinex-derivatives","SOLF0:USTF0",1770192485536,389.5097754,97.416,97.34,3.3806514]
["bitfinex-derivatives","SOLF0:USTF0",1770192485537,34.56854338,97.38,97.34,3.3806514]
["bitfinex-derivatives","SOLF0:USTF0",1770192485738,34.56854338,97.38,97.33,3.3806514]
["bitfinex-derivatives","SOLF0:USTF0",1770192486436,34.56854338,97.38,97.34,3.37835382]
["bitfinex-derivatives","SOLF0:USTF0",1770192487237,34.56854338,97.38,97.33,3.37835382]
["bitfinex-derivatives","SOLF0:USTF0",1770192487532,143.9264,97.404,97.31,3.37835382]
["bitfinex-derivatives","SOLF0:USTF0",1770192487533,34.57486757,97.369,97.31,3.37835382]
["bitfinex-derivatives","SOLF0:USTF0",1770192487839,34.57486757,97.359,97.3,3.37835382]
["bitfinex-derivatives","SOLF0:USTF0",1770192488140,34.57486757,97.359,97.31,3.37835382]
["bitfinex-derivatives","SOLF0:USTF0",1770192489240,34.57486757,97.359,97.32,3.37835382]
["bitfinex-derivatives","SOLF0:USTF0",1770192491840,34.57486757,97.359,97.31,3.37835382]
["bitfinex-derivatives","SOLF0:USTF0",1770192492437,34.57486757,97.359,97.3,3.37835382]
["bitfinex-derivatives","SOLF0:USTF0",1770192492639,34.57486757,97.359,97.31,3.37835382]
["bitfinex-derivatives","SOLF0:USTF0",1770192492833,34.57486757,97.359,97.32,3.37835382]
["bitfinex-derivatives","SOLF0:USTF0",1770192493441,34.57486757,97.359,97.31,3.37835382]
["bitfinex-derivatives","SOLF0:USTF0",1770192495340,34.51518185,97.339,97.267,12.48899082]
["bitfinex-derivatives","SOLF0:USTF0",1770192495643,34.51518185,97.339,97.29,3.37835382]
["bitfinex-derivatives","SOLF0:USTF0",1770192496443,34.51518185,97.339,97.281,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1770192496946,34.50733097,97.337,97.271,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770192498744,34.51978859,97.333,97.271,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770192499955,34.52030207,97.316,97.23,8.45403905]
["bitfinex-derivatives","SOLF0:USTF0",1770192500355,34.52030207,97.308,97.24,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770192500556,34.52030207,97.308,97.232,144.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770192500753,34.52030207,97.308,97.241,144.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770192501148,34.52030207,97.308,97.25,8.45403905]
["bitfinex-derivatives","SOLF0:USTF0",1770192501753,34.52030207,97.308,97.259,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770192506257,34.52030207,97.308,97.267,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770192506553,34.52208237,97.34,97.28,8.45403905]
["bitfinex-derivatives","SOLF0:USTF0",1770192507356,34.52208237,97.34,97.284,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770192508159,34.52208237,97.34,97.274,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770192509560,34.48894308,97.337,97.274,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770192510358,34.50467374,97.335,97.274,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770192511057,34.50467374,97.333,97.266,410.12]
["bitfinex-derivatives","SOLF0:USTF0",1770192512764,34.50467374,97.333,97.268,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770192513467,34.50467374,97.333,97.241,12.48899082]
["bitfinex-derivatives","SOLF0:USTF0",1770192513468,34.50177939,97.316,97.236,144.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770192513662,34.50177939,97.316,97.24,8.45403905]
["bitfinex-derivatives","SOLF0:USTF0",1770192514063,143.9438,97.392,97.29,8.45403905]
["bitfinex-derivatives","SOLF0:USTF0",1770192514268,143.9333,97.399,97.31,8.45403905]
["bitfinex-derivatives","SOLF0:USTF0",1770192515668,9.2533,97.394,97.312,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1770192516069,17.24398961,97.393,97.312,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1770192517170,9.254,97.386,97.312,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1770192517371,17.24398961,97.385,97.312,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1770192518670,17.24398961,97.385,97.307,144.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770192518671,17.24398961,97.385,97.36,3.37761141]
["bitfinex-derivatives","SOLF0:USTF0",1770192519061,12.16750955,97.4,97.37,3.37761141]
["bitfinex-derivatives","SOLF0:USTF0",1770192519665,12.16750955,97.4,97.329,144.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770192519873,12.16750955,97.4,97.36,3.37761141]
["bitfinex-derivatives","SOLF0:USTF0",1770192521373,12.16750955,97.4,97.324,410.06]
["bitfinex-derivatives","SOLF0:USTF0",1770192521374,12.16750955,97.4,97.35,3.37761141]
["bitfinex-derivatives","SOLF0:USTF0",1770192521571,10.47928521,97.399,97.34,3.37761141]
["bitfinex-derivatives","SOLF0:USTF0",1770192522073,3.37761141,97.4,97.34,3.37761141]
["bitfinex-derivatives","SOLF0:USTF0",1770192522074,10.47339673,97.394,97.34,3.37761141]
["bitfinex-derivatives","SOLF0:USTF0",1770192523076,10.47339673,97.394,97.315,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770192523077,10.47339673,97.394,97.35,3.37761141]
["bitfinex-derivatives","SOLF0:USTF0",1770192523775,10.47339673,97.392,97.35,3.37761141]
["bitfinex-derivatives","SOLF0:USTF0",1770192525377,10.47339673,97.392,97.327,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770192525570,10.47339673,97.392,97.37,3.37761141]
["bitfinex-derivatives","SOLF0:USTF0",1770192526177,10.47339673,97.392,97.338,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770192528775,302.76,97.429,97.349,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770192528776,312.01,97.429,97.349,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770192529082,312.01,97.429,97.35,3.54340982]
["bitfinex-derivatives","SOLF0:USTF0",1770192529280,9.251,97.418,97.35,3.54340982]
["bitfinex-derivatives","SOLF0:USTF0",1770192529576,143.897,97.424,97.342,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770192530380,303.18,97.423,97.342,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770192530879,3.90746549,97.407,97.342,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770192532481,3.90746549,97.402,97.335,3.54340982]
["bitfinex-derivatives","SOLF0:USTF0",1770192532982,3.90746549,97.402,97.359,0.06589882]
["bitfinex-derivatives","SOLF0:USTF0",1770192533878,3.90746549,97.4,97.359,0.06589882]
["bitfinex-derivatives","SOLF0:USTF0",1770192534280,3.90746549,97.374,97.301,3.90168989]
["bitfinex-derivatives","SOLF0:USTF0",1770192534484,3.90746549,97.372,97.301,3.90168989]
["bitfinex-derivatives","SOLF0:USTF0",1770192535680,3.90746549,97.36,97.301,3.90168989]
["bitfinex-derivatives","SOLF0:USTF0",1770192536579,3.64777572,97.358,97.301,3.90168989]
["bitfinex-derivatives","SOLF0:USTF0",1770192536776,0.06478362,97.34,97.301,3.90168989]
["bitfinex-derivatives","SOLF0:USTF0",1770192541080,0.06478362,97.34,97.303,3.89927237]
["bitfinex-derivatives","SOLF0:USTF0",1770192541484,3.64777572,97.345,97.303,3.89927237]
["bitfinex-derivatives","SOLF0:USTF0",1770192543182,3.64777572,97.345,97.265,409.94]
["bitfinex-derivatives","SOLF0:USTF0",1770192543183,3.64777572,97.316,97.252,3.89927237]
["bitfinex-derivatives","SOLF0:USTF0",1770192543981,0.0668797,97.294,97.256,3.89927237]
["bitfinex-derivatives","SOLF0:USTF0",1770192544285,3.64777572,97.316,97.274,0.07380667]
["bitfinex-derivatives","SOLF0:USTF0",1770192546488,143.9577,97.383,97.275,3.89927237]
["bitfinex-derivatives","SOLF0:USTF0",1770192546489,3.64777572,97.335,97.275,3.89927237]
["bitfinex-derivatives","SOLF0:USTF0",1770192546696,3.64777572,97.365,97.282,3.89927237]
["bitfinex-derivatives","SOLF0:USTF0",1770192547393,3.64777572,97.365,97.314,0.06911813]
["bitfinex-derivatives","SOLF0:USTF0",1770192547794,3.64777572,97.361,97.314,0.06911813]
["bitfinex-derivatives","SOLF0:USTF0",1770192548390,3.64777572,97.361,97.282,3.89927237]
["bitfinex-derivatives","SOLF0:USTF0",1770192548891,3.64777572,97.361,97.328,0.0658075]
["bitfinex-derivatives","SOLF0:USTF0",1770192549794,9.2565,97.36,97.283,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770192550090,3.64777572,97.359,97.284,3.89927237]
["bitfinex-derivatives","SOLF0:USTF0",1770192550493,3.64777572,97.357,97.289,3.89927237]
["bitfinex-derivatives","SOLF0:USTF0",1770192551087,3.64777572,97.354,97.289,3.89927237]
["bitfinex-derivatives","SOLF0:USTF0",1770192554998,0.06474715,97.331,97.289,3.89927237]
["bitfinex-derivatives","SOLF0:USTF0",1770192556104,3.71252287,97.331,97.275,3.89927237]
["bitfinex-derivatives","SOLF0:USTF0",1770192556394,3.64777572,97.317,97.254,3.89927237]
["bitfinex-derivatives","SOLF0:USTF0",1770192556590,3.64777572,97.308,97.254,3.89927237]
["bitfinex-derivatives","SOLF0:USTF0",1770192560902,0.06478844,97.291,97.254,3.89927237]
["bitfinex-derivatives","SOLF0:USTF0",1770192563800,3.81529843,97.323,97.258,3.63090138]
["bitfinex-derivatives","SOLF0:USTF0",1770192564005,3.81529843,97.323,97.264,3.63090138]
["bitfinex-derivatives","SOLF0:USTF0",1770192565300,3.81529843,97.313,97.284,0.07502575]
["bitfinex-derivatives","SOLF0:USTF0",1770192565803,3.81529843,97.313,97.264,3.63090138]
["bitfinex-derivatives","SOLF0:USTF0",1770192566204,3.81529843,97.313,97.289,0.07296188]
["bitfinex-derivatives","SOLF0:USTF0",1770192566606,3.81529843,97.328,97.289,0.07296188]
["bitfinex-derivatives","SOLF0:USTF0",1770192571501,3.81529843,97.328,97.289,9.33616188]
["bitfinex-derivatives","SOLF0:USTF0",1770192571707,3.81529843,97.36,97.29,3.63090138]
["bitfinex-derivatives","SOLF0:USTF0",1770192572509,3.81529843,97.36,97.296,3.63090138]
["bitfinex-derivatives","SOLF0:USTF0",1770192572706,3.81529843,97.36,97.315,0.07486308]
["bitfinex-derivatives","SOLF0:USTF0",1770192575508,9.2566,97.359,97.315,0.07486308]
["bitfinex-derivatives","SOLF0:USTF0",1770192575920,3.81529843,97.358,97.315,0.07486308]
["bitfinex-derivatives","SOLF0:USTF0",1770192588535,9.2568,97.357,97.315,0.07486308]
["bitfinex-derivatives","SOLF0:USTF0",1770192588834,3.81529843,97.356,97.315,0.07486308]
["bitfinex-derivatives","SOLF0:USTF0",1770192589736,3.81529843,97.356,97.316,3.63090138]
["bitfinex-derivatives","SOLF0:USTF0",1770192590423,3.81529843,97.356,97.315,0.07486308]
["bitfinex-derivatives","SOLF0:USTF0",1770192591138,3.81529843,97.356,97.315,3.71862667]
["bitfinex-derivatives","SOLF0:USTF0",1770192591332,447.5856,97.391,97.315,3.71862667]
["bitfinex-derivatives","SOLF0:USTF0",1770192591333,3.69194225,97.369,97.315,3.71862667]
["bitfinex-derivatives","SOLF0:USTF0",1770192591829,3.69194225,97.369,97.315,3.64376359]
["bitfinex-derivatives","SOLF0:USTF0",1770192592338,3.69194225,97.369,97.332,0.07035065]
["bitfinex-derivatives","SOLF0:USTF0",1770192594833,3.69194225,97.367,97.332,0.07035065]
["bitfinex-derivatives","SOLF0:USTF0",1770192599639,3.73016977,97.363,97.332,0.07035065]
["bitfinex-derivatives","SOLF0:USTF0",1770192600135,3.73016977,97.363,97.297,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192600336,3.73016977,97.359,97.297,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192601337,3.73016977,97.353,97.278,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192601541,3.73016977,97.337,97.278,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192603738,3.73016977,97.334,97.278,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192603944,0.07026868,97.317,97.278,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192604339,0.07026868,97.317,97.24,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192604340,3.73016977,97.316,97.24,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192604642,3.73016977,97.302,97.23,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192605041,3.73016977,97.292,97.23,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192605243,3.73016977,97.292,97.215,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770192605244,3.73016977,97.275,97.215,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770192605440,3.73016977,97.275,97.21,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192606731,3.73016977,97.275,97.192,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192606732,0.06727537,97.252,97.192,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192607242,144.1277,97.268,97.192,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192607243,3.73016977,97.267,97.192,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192607536,144.1146,97.277,97.192,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192607537,3.73016977,97.25,97.192,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192608142,0.06761378,97.231,97.192,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192608842,3.73016977,97.279,97.194,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192609046,3.73016977,97.279,97.203,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192609440,3.73016977,97.277,97.204,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192610347,3.73016977,97.277,97.231,0.07104773]
["bitfinex-derivatives","SOLF0:USTF0",1770192610744,3.73016977,97.317,97.231,3.69633356]
["bitfinex-derivatives","SOLF0:USTF0",1770192610944,144.0454,97.323,97.231,3.69633356]
["bitfinex-derivatives","SOLF0:USTF0",1770192610945,3.73016977,97.312,97.231,3.69633356]
["bitfinex-derivatives","SOLF0:USTF0",1770192611347,3.73016977,97.312,97.231,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192611650,3.73016977,97.312,97.262,0.07206221]
["bitfinex-derivatives","SOLF0:USTF0",1770192612748,9.2612,97.311,97.262,0.07206221]
["bitfinex-derivatives","SOLF0:USTF0",1770192612949,3.73016977,97.31,97.262,0.07206221]
["bitfinex-derivatives","SOLF0:USTF0",1770192613339,3.73016977,97.327,97.263,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192614044,3.73016977,97.324,97.263,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192614245,3.73016977,97.324,97.285,0.06816772]
["bitfinex-derivatives","SOLF0:USTF0",1770192615751,3.73016977,97.322,97.285,0.06816772]
["bitfinex-derivatives","SOLF0:USTF0",1770192616848,3.73016977,97.347,97.285,0.06816772]
["bitfinex-derivatives","SOLF0:USTF0",1770192617154,3.73016977,97.345,97.285,3.69345355]
["bitfinex-derivatives","SOLF0:USTF0",1770192617354,3.73016977,97.345,97.285,3.62528583]
["bitfinex-derivatives","SOLF0:USTF0",1770192617744,3.73016977,97.345,97.305,0.07605942]
["bitfinex-derivatives","SOLF0:USTF0",1770192621061,9.2566,97.359,97.305,3.78245813]
["bitfinex-derivatives","SOLF0:USTF0",1770192622759,303.47741475,97.361,97.305,3.78245813]
["bitfinex-derivatives","SOLF0:USTF0",1770192622957,3.69741475,97.361,97.305,3.78245813]
["bitfinex-derivatives","SOLF0:USTF0",1770192624358,9.2556,97.37,97.305,3.78245813]
["bitfinex-derivatives","SOLF0:USTF0",1770192624957,3.69741475,97.375,97.305,3.78245813]
["bitfinex-derivatives","SOLF0:USTF0",1770192624958,3.69741475,97.375,97.305,3.70639871]
["bitfinex-derivatives","SOLF0:USTF0",1770192625159,3.69741475,97.401,97.307,3.70639871]
["bitfinex-derivatives","SOLF0:USTF0",1770192625358,3.69741475,97.401,97.329,3.70639871]
["bitfinex-derivatives","SOLF0:USTF0",1770192625658,3.69741475,97.417,97.329,3.70639871]
["bitfinex-derivatives","SOLF0:USTF0",1770192625863,3.69741475,97.415,97.329,3.70639871]
["bitfinex-derivatives","SOLF0:USTF0",1770192626060,3.69741475,97.398,97.329,3.70639871]
["bitfinex-derivatives","SOLF0:USTF0",1770192626254,3.69741475,97.377,97.329,3.70639871]
["bitfinex-derivatives","SOLF0:USTF0",1770192628665,3.69741475,97.373,97.304,3.70639871]
["bitfinex-derivatives","SOLF0:USTF0",1770192629161,3.69741475,97.344,97.272,3.70639871]
["bitfinex-derivatives","SOLF0:USTF0",1770192629559,3.69741475,97.331,97.272,3.70639871]
["bitfinex-derivatives","SOLF0:USTF0",1770192630565,0.0654292,97.311,97.272,3.70639871]
["bitfinex-derivatives","SOLF0:USTF0",1770192631370,0.0654292,97.311,97.274,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770192631564,0.0654292,97.311,97.275,3.70639871]
["bitfinex-derivatives","SOLF0:USTF0",1770192631770,3.69741475,97.331,97.275,3.70639871]
["bitfinex-derivatives","SOLF0:USTF0",1770192631965,3.69741475,97.331,97.283,0.07032434]
["bitfinex-derivatives","SOLF0:USTF0",1770192632268,3.69741475,97.331,97.283,3.77672305]
["bitfinex-derivatives","SOLF0:USTF0",1770192639576,9.2593,97.33,97.283,3.77672305]
["bitfinex-derivatives","SOLF0:USTF0",1770192640776,3.69741475,97.325,97.283,0.07032434]
["bitfinex-derivatives","SOLF0:USTF0",1770192640979,3.69741475,97.325,97.269,3.70639871]
["bitfinex-derivatives","SOLF0:USTF0",1770192641174,3.69741475,97.315,97.269,3.70639871]
["bitfinex-derivatives","SOLF0:USTF0",1770192641377,0.07329038,97.316,97.224,410.06]
["bitfinex-derivatives","SOLF0:USTF0",1770192641378,3.69741475,97.311,97.235,3.70639871]
["bitfinex-derivatives","SOLF0:USTF0",1770192642372,0.07256629,97.283,97.235,3.70639871]
["bitfinex-derivatives","SOLF0:USTF0",1770192650384,3.69741475,97.313,97.25,3.70639871]
["bitfinex-derivatives","SOLF0:USTF0",1770192651787,3.65599076,97.31,97.272,0.07082135]
["bitfinex-derivatives","SOLF0:USTF0",1770192652678,9.2619,97.304,97.272,0.07082135]
["bitfinex-derivatives","SOLF0:USTF0",1770192653890,9.2623,97.299,97.272,0.07082135]
["bitfinex-derivatives","SOLF0:USTF0",1770192654285,9.2632,97.29,97.272,0.07082135]
["bitfinex-derivatives","SOLF0:USTF0",1770192654489,3.65599076,97.289,97.234,3.58046863]
["bitfinex-derivatives","SOLF0:USTF0",1770192654695,3.65599076,97.282,97.188,3.58046863]
["bitfinex-derivatives","SOLF0:USTF0",1770192655094,9.2653,97.267,97.204,3.58046863]
["bitfinex-derivatives","SOLF0:USTF0",1770192655994,0.0718115,97.245,97.204,3.58046863]
["bitfinex-derivatives","SOLF0:USTF0",1770192656398,9.2653,97.267,97.204,3.58046863]
["bitfinex-derivatives","SOLF0:USTF0",1770192656598,9.2653,97.267,97.216,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192659001,12.9718953,97.267,97.216,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192659293,3.7065953,97.266,97.216,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192659494,3.7065953,97.261,97.215,0.06503578]
["bitfinex-derivatives","SOLF0:USTF0",1770192660003,3.7065953,97.246,97.188,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192660593,144.1209,97.272,97.168,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1770192660594,9.2665,97.256,97.19,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192660895,3.7065953,97.26,97.208,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192662705,3.7065953,97.26,97.207,0.0761902]
["bitfinex-derivatives","SOLF0:USTF0",1770192662706,3.7065953,97.295,97.211,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192662902,3.7065953,97.295,97.207,0.0761902]
["bitfinex-derivatives","SOLF0:USTF0",1770192662903,3.7065953,97.295,97.223,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192663098,3.7065953,97.31,97.23,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192663298,3.7065953,97.31,97.232,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192663700,3.7065953,97.31,97.26,0.06806499]
["bitfinex-derivatives","SOLF0:USTF0",1770192664102,3.7065953,97.31,97.26,3.64176456]
["bitfinex-derivatives","SOLF0:USTF0",1770192668102,3.7065953,97.325,97.261,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192668304,9.2593,97.33,97.261,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192668508,3.7065953,97.34,97.261,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192668811,3.7065953,97.34,97.274,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192669110,3.7065953,97.34,97.287,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192669502,9.2571,97.354,97.287,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192669710,297.0,97.386,97.293,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192669711,3.7065953,97.378,97.293,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192670103,3.7065953,97.378,97.297,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192670301,9.2533,97.394,97.316,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192670606,3.7065953,97.395,97.327,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192671608,3.7065953,97.395,97.351,0.07292746]
["bitfinex-derivatives","SOLF0:USTF0",1770192677816,3.7065953,97.41,97.352,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192678213,3.7065953,97.425,97.352,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192678411,3.7065953,97.425,97.354,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192678718,3.7065953,97.425,97.371,0.07689319]
["bitfinex-derivatives","SOLF0:USTF0",1770192679318,3.7065953,97.423,97.371,0.07689319]
["bitfinex-derivatives","SOLF0:USTF0",1770192679516,3.7065953,97.438,97.372,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192680018,3.7065953,97.436,97.372,3.57369957]
["bitfinex-derivatives","SOLF0:USTF0",1770192680214,3.7065953,97.436,97.395,0.06474394]
["bitfinex-derivatives","SOLF0:USTF0",1770192681914,3.90398525,97.455,97.396,3.8714394]
["bitfinex-derivatives","SOLF0:USTF0",1770192682815,3.90398525,97.455,97.416,0.07406035]
["bitfinex-derivatives","SOLF0:USTF0",1770192685217,9.2464,97.466,97.416,0.07406035]
["bitfinex-derivatives","SOLF0:USTF0",1770192685519,3.90398525,97.534,97.445,1.63842914]
["bitfinex-derivatives","SOLF0:USTF0",1770192685921,3.90398525,97.523,97.445,1.63842914]
["bitfinex-derivatives","SOLF0:USTF0",1770192686120,3.90398525,97.509,97.445,1.63842914]
["bitfinex-derivatives","SOLF0:USTF0",1770192686816,0.07346851,97.487,97.445,1.63842914]
["bitfinex-derivatives","SOLF0:USTF0",1770192688723,3.97745376,97.487,97.429,1.67864299]
["bitfinex-derivatives","SOLF0:USTF0",1770192695120,3.97745376,97.487,97.378,143.9625]
["bitfinex-derivatives","SOLF0:USTF0",1770192695121,3.90398525,97.484,97.393,1.93555283]
["bitfinex-derivatives","SOLF0:USTF0",1770192695426,3.90398525,97.474,97.393,1.93555283]
["bitfinex-derivatives","SOLF0:USTF0",1770192695629,3.90398525,97.465,97.398,1.93555283]
["bitfinex-derivatives","SOLF0:USTF0",1770192695824,3.90398525,97.465,97.392,143.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770192695825,3.90398525,97.465,97.4,1.87671079]
["bitfinex-derivatives","SOLF0:USTF0",1770192696020,0.07283766,97.443,97.4,1.87671079]
["bitfinex-derivatives","SOLF0:USTF0",1770192699729,0.07283766,97.443,97.343,144.0155]
["bitfinex-derivatives","SOLF0:USTF0",1770192699730,3.90398525,97.442,97.378,1.86799196]
["bitfinex-derivatives","SOLF0:USTF0",1770192699926,3.90398525,97.442,97.361,1.87085388]
["bitfinex-derivatives","SOLF0:USTF0",1770192700325,9.2491,97.438,97.361,1.87085388]
["bitfinex-derivatives","SOLF0:USTF0",1770192700524,3.90398525,97.437,97.361,1.87085388]
["bitfinex-derivatives","SOLF0:USTF0",1770192700725,0.0733945,97.411,97.361,1.87085388]
["bitfinex-derivatives","SOLF0:USTF0",1770192701530,0.0733945,97.411,97.352,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1770192701531,3.97737975,97.411,97.352,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1770192702133,3.90398525,97.411,97.352,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1770192702428,0.07760361,97.391,97.352,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1770192702822,0.07760361,97.391,97.342,1.87085388]
["bitfinex-derivatives","SOLF0:USTF0",1770192703021,0.07760361,97.391,97.33,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770192703022,3.98158886,97.391,97.33,418.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770192703229,3.90398525,97.389,97.316,1.82203571]
["bitfinex-derivatives","SOLF0:USTF0",1770192703933,0.07629929,97.362,97.319,144.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770192704234,3.90398525,97.389,97.343,0.07120057]
["bitfinex-derivatives","SOLF0:USTF0",1770192705129,3.90398525,97.386,97.343,0.07120057]
["bitfinex-derivatives","SOLF0:USTF0",1770192705730,3.90398525,97.386,97.32,1.8464603]
["bitfinex-derivatives","SOLF0:USTF0",1770192706130,3.90398525,97.386,97.355,0.06862899]
["bitfinex-derivatives","SOLF0:USTF0",1770192706326,3.90398525,97.386,97.32,1.8464603]
["bitfinex-derivatives","SOLF0:USTF0",1770192706327,0.06706101,97.363,97.32,1.8464603]
["bitfinex-derivatives","SOLF0:USTF0",1770192708335,3.90398525,97.362,97.28,1.89551366]
["bitfinex-derivatives","SOLF0:USTF0",1770192708633,3.90398525,97.362,97.282,1.89551366]
["bitfinex-derivatives","SOLF0:USTF0",1770192709933,3.90398525,97.362,97.297,1.89551366]
["bitfinex-derivatives","SOLF0:USTF0",1770192711234,3.90398525,97.362,97.32,0.06638624]
["bitfinex-derivatives","SOLF0:USTF0",1770192716434,3.59558402,97.357,97.32,0.06638624]
["bitfinex-derivatives","SOLF0:USTF0",1770192716631,3.59558402,97.357,97.296,11.2076015]
["bitfinex-derivatives","SOLF0:USTF0",1770192717042,3.88789838,97.347,97.296,1.9451015]
["bitfinex-derivatives","SOLF0:USTF0",1770192721047,3.88789838,97.347,97.299,1.94883652]
["bitfinex-derivatives","SOLF0:USTF0",1770192721935,0.0690128,97.333,97.3,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770192724352,0.0690128,97.333,97.299,1.94883652]
["bitfinex-derivatives","SOLF0:USTF0",1770192726048,3.95691118,97.333,97.285,1.90690976]
["bitfinex-derivatives","SOLF0:USTF0",1770192726345,3.95691118,97.333,97.269,1.90690976]
["bitfinex-derivatives","SOLF0:USTF0",1770192726547,3.88789838,97.333,97.269,1.90690976]
["bitfinex-derivatives","SOLF0:USTF0",1770192726945,0.06829338,97.311,97.269,1.90690976]
["bitfinex-derivatives","SOLF0:USTF0",1770192727256,3.95619176,97.311,97.254,1.90690976]
["bitfinex-derivatives","SOLF0:USTF0",1770192727546,0.06829338,97.311,97.254,1.90690976]
["bitfinex-derivatives","SOLF0:USTF0",1770192727748,0.06829338,97.311,97.25,144.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770192727749,3.88789838,97.326,97.275,1.86591254]
["bitfinex-derivatives","SOLF0:USTF0",1770192728248,3.88789838,97.326,97.279,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770192728847,3.88789838,97.326,97.275,1.86591254]
["bitfinex-derivatives","SOLF0:USTF0",1770192729153,0.06863031,97.312,97.275,1.86591254]
["bitfinex-derivatives","SOLF0:USTF0",1770192730949,143.9923,97.359,97.255,144.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770192730950,3.88789838,97.341,97.282,1.87162947]
["bitfinex-derivatives","SOLF0:USTF0",1770192731145,3.88789838,97.341,97.285,1.87162947]
["bitfinex-derivatives","SOLF0:USTF0",1770192731950,3.88789838,97.338,97.285,1.87162947]
["bitfinex-derivatives","SOLF0:USTF0",1770192732745,9.2591,97.333,97.285,1.87162947]
["bitfinex-derivatives","SOLF0:USTF0",1770192732946,9.2591,97.333,97.302,0.06975538]
["bitfinex-derivatives","SOLF0:USTF0",1770192734746,3.88789838,97.338,97.302,0.06975538]
["bitfinex-derivatives","SOLF0:USTF0",1770192735951,3.88789838,97.333,97.302,0.06975538]
["bitfinex-derivatives","SOLF0:USTF0",1770192737556,3.88789838,97.347,97.302,0.06975538]
["bitfinex-derivatives","SOLF0:USTF0",1770192738050,3.88789838,97.347,97.289,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770192738452,3.88789838,97.347,97.315,0.07718751]
["bitfinex-derivatives","SOLF0:USTF0",1770192744253,13.14569838,97.347,97.315,0.07718751]
["bitfinex-derivatives","SOLF0:USTF0",1770192744460,3.53703436,97.346,97.315,0.07718751]
["bitfinex-derivatives","SOLF0:USTF0",1770192746653,9.2579,97.345,97.315,0.07718751]
["bitfinex-derivatives","SOLF0:USTF0",1770192746855,3.53703436,97.344,97.315,0.07718751]
["bitfinex-derivatives","SOLF0:USTF0",1770192747559,3.53703436,97.332,97.267,1.94024411]
["bitfinex-derivatives","SOLF0:USTF0",1770192748560,3.53703436,97.313,97.267,1.94024411]
["bitfinex-derivatives","SOLF0:USTF0",1770192748860,9.2617,97.306,97.267,1.94024411]
["bitfinex-derivatives","SOLF0:USTF0",1770192749658,9.2617,97.306,97.254,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770192749659,3.53703436,97.303,97.255,1.93781449]
["bitfinex-derivatives","SOLF0:USTF0",1770192750556,0.07413873,97.289,97.255,1.93781449]
["bitfinex-derivatives","SOLF0:USTF0",1770192752766,3.61117309,97.289,97.239,1.91762391]
["bitfinex-derivatives","SOLF0:USTF0",1770192753361,3.53703436,97.289,97.239,1.91762391]
["bitfinex-derivatives","SOLF0:USTF0",1770192753761,0.06842028,97.274,97.239,1.91762391]
["bitfinex-derivatives","SOLF0:USTF0",1770192754364,3.60545464,97.274,97.226,1.92751481]
["bitfinex-derivatives","SOLF0:USTF0",1770192756467,0.06842028,97.274,97.226,1.92751481]
["bitfinex-derivatives","SOLF0:USTF0",1770192757667,0.06842028,97.274,97.229,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770192757872,0.06842028,97.274,97.23,1.91561305]
["bitfinex-derivatives","SOLF0:USTF0",1770192758768,9.2615,97.308,97.218,411.9274019]
["bitfinex-derivatives","SOLF0:USTF0",1770192758769,3.53703436,97.319,97.249,1.90603145]
["bitfinex-derivatives","SOLF0:USTF0",1770192759466,3.53703436,97.319,97.257,1.90603145]
["bitfinex-derivatives","SOLF0:USTF0",1770192759661,3.53703436,97.337,97.278,1.90603145]
["bitfinex-derivatives","SOLF0:USTF0",1770192760365,3.53703436,97.337,97.298,0.07186687]
["bitfinex-derivatives","SOLF0:USTF0",1770192761862,3.53703436,97.351,97.298,2.033469]
["bitfinex-derivatives","SOLF0:USTF0",1770192762066,3.53703436,97.369,97.298,2.033469]
["bitfinex-derivatives","SOLF0:USTF0",1770192762265,3.53703436,97.369,97.298,1.96160213]
["bitfinex-derivatives","SOLF0:USTF0",1770192762465,3.53703436,97.369,97.3,1.96160213]
["bitfinex-derivatives","SOLF0:USTF0",1770192762657,3.53703436,97.369,97.324,0.07016269]
["bitfinex-derivatives","SOLF0:USTF0",1770192763664,9.2571,97.354,97.289,1.96160213]
["bitfinex-derivatives","SOLF0:USTF0",1770192763966,3.53703436,97.353,97.289,1.96160213]
["bitfinex-derivatives","SOLF0:USTF0",1770192764170,143.9828,97.366,97.258,1.43932665]
["bitfinex-derivatives","SOLF0:USTF0",1770192764171,3.53703436,97.337,97.258,1.43932665]
["bitfinex-derivatives","SOLF0:USTF0",1770192764663,3.53703436,97.326,97.258,1.43932665]
["bitfinex-derivatives","SOLF0:USTF0",1770192764964,3.53703436,97.304,97.224,1.43932665]
["bitfinex-derivatives","SOLF0:USTF0",1770192765170,3.53703436,97.302,97.224,1.43932665]
["bitfinex-derivatives","SOLF0:USTF0",1770192765963,144.0761,97.303,97.224,1.43932665]
["bitfinex-derivatives","SOLF0:USTF0",1770192765964,0.067898,97.273,97.224,1.43932665]
["bitfinex-derivatives","SOLF0:USTF0",1770192767268,144.0665,97.309,97.199,144.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770192767269,3.53703436,97.302,97.234,1.01465341]
["bitfinex-derivatives","SOLF0:USTF0",1770192767670,3.53703436,97.302,97.24,1.01465341]
["bitfinex-derivatives","SOLF0:USTF0",1770192768672,3.53703436,97.302,97.261,0.06920534]
["bitfinex-derivatives","SOLF0:USTF0",1770192776177,144.018,97.342,97.261,0.06920534]
["bitfinex-derivatives","SOLF0:USTF0",1770192776178,3.89259668,97.325,97.262,1.11085246]
["bitfinex-derivatives","SOLF0:USTF0",1770192777083,3.89259668,97.325,97.284,0.06655651]
["bitfinex-derivatives","SOLF0:USTF0",1770192780983,3.57017875,97.339,97.284,1.1425688]
["bitfinex-derivatives","SOLF0:USTF0",1770192781584,3.57017875,97.339,97.284,1.07601229]
["bitfinex-derivatives","SOLF0:USTF0",1770192781783,3.57017875,97.36,97.298,1.07601229]
["bitfinex-derivatives","SOLF0:USTF0",1770192781986,3.57017875,97.36,97.303,1.08312736]
["bitfinex-derivatives","SOLF0:USTF0",1770192782287,3.57017875,97.381,97.315,3.69610887]
["bitfinex-derivatives","SOLF0:USTF0",1770192782487,3.57017875,97.381,97.317,3.69610887]
["bitfinex-derivatives","SOLF0:USTF0",1770192782786,3.57017875,97.381,97.303,3.69610887]
["bitfinex-derivatives","SOLF0:USTF0",1770192783287,143.9416,97.393,97.316,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770192783288,9.255,97.376,97.316,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770192783788,9.255,97.376,97.332,0.06547113]
["bitfinex-derivatives","SOLF0:USTF0",1770192784487,3.57017875,97.375,97.332,0.06547113]
["bitfinex-derivatives","SOLF0:USTF0",1770192794288,3.57017875,97.372,97.332,0.06547113]
["bitfinex-derivatives","SOLF0:USTF0",1770192794888,3.57017875,97.372,97.313,3.69610887]
["bitfinex-derivatives","SOLF0:USTF0",1770192795289,3.57017875,97.372,97.342,0.06756257]
["bitfinex-derivatives","SOLF0:USTF0",1770192796595,3.57017875,97.368,97.342,0.06756257]
["bitfinex-derivatives","SOLF0:USTF0",1770192797397,12.82627875,97.365,97.342,0.06756257]
["bitfinex-derivatives","SOLF0:USTF0",1770192797690,3.57017875,97.394,97.342,0.06756257]
["bitfinex-derivatives","SOLF0:USTF0",1770192797898,3.57017875,97.374,97.342,0.06756257]
["bitfinex-derivatives","SOLF0:USTF0",1770192798397,3.57017875,97.374,97.328,3.69610887]
["bitfinex-derivatives","SOLF0:USTF0",1770192798794,9.2556,97.37,97.328,3.69610887]
["bitfinex-derivatives","SOLF0:USTF0",1770192798991,12.82577875,97.37,97.328,3.69610887]
["bitfinex-derivatives","SOLF0:USTF0",1770192799696,12.82577875,97.37,97.339,0.06496852]
["bitfinex-derivatives","SOLF0:USTF0",1770192800291,3.57017875,97.369,97.339,0.06496852]
["bitfinex-derivatives","SOLF0:USTF0",1770192803497,285.22,97.413,97.339,0.06496852]
["bitfinex-derivatives","SOLF0:USTF0",1770192803498,3.81360139,97.386,97.339,3.90277103]
["bitfinex-derivatives","SOLF0:USTF0",1770192803796,3.81360139,97.412,97.339,3.90277103]
["bitfinex-derivatives","SOLF0:USTF0",1770192804001,3.81360139,97.412,97.339,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192804301,3.81360139,97.395,97.339,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192804990,13.06730139,97.39,97.339,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192805192,13.06730139,97.39,97.357,0.06488454]
["bitfinex-derivatives","SOLF0:USTF0",1770192805391,3.81360139,97.376,97.321,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192805598,143.9333,97.399,97.321,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192805599,3.81360139,97.373,97.321,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192806699,3.81360139,97.371,97.321,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192807501,3.81360139,97.367,97.321,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192808496,3.81360139,97.367,97.267,12.73866169]
["bitfinex-derivatives","SOLF0:USTF0",1770192808497,3.81360139,97.398,97.332,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192808896,3.81360139,97.384,97.332,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192809302,3.81360139,97.382,97.332,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192809505,3.81360139,97.382,97.307,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192809908,9.2561,97.364,97.311,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192810104,3.81360139,97.382,97.311,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192810408,3.81360139,97.382,97.328,0.06676873]
["bitfinex-derivatives","SOLF0:USTF0",1770192811601,3.81360139,97.382,97.328,3.90457124]
["bitfinex-derivatives","SOLF0:USTF0",1770192811806,9.2552,97.373,97.328,3.90457124]
["bitfinex-derivatives","SOLF0:USTF0",1770192812900,13.06880139,97.373,97.328,3.90457124]
["bitfinex-derivatives","SOLF0:USTF0",1770192813103,3.81360139,97.37,97.328,3.90457124]
["bitfinex-derivatives","SOLF0:USTF0",1770192813702,3.81360139,97.37,97.328,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192814007,3.81360139,97.37,97.339,0.07764345]
["bitfinex-derivatives","SOLF0:USTF0",1770192815113,3.81360139,97.385,97.339,3.91544596]
["bitfinex-derivatives","SOLF0:USTF0",1770192815608,3.81360139,97.385,97.339,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192816107,3.81360139,97.385,97.352,0.0691906]
["bitfinex-derivatives","SOLF0:USTF0",1770192818213,9.47166296,97.459,97.356,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192818411,9.2496,97.432,97.356,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192819217,9.2501,97.428,97.384,0.0696553]
["bitfinex-derivatives","SOLF0:USTF0",1770192819413,143.8826,97.433,97.356,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192819609,143.9053,97.418,97.33,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192819917,143.9527,97.386,97.3,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192820111,143.9571,97.383,97.28,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192820315,3.81360139,97.361,97.28,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192820709,3.81360139,97.344,97.28,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192821418,0.07025691,97.322,97.28,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192821713,0.07025691,97.322,97.281,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770192821916,0.07025691,97.322,97.282,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192822112,3.81360139,97.344,97.291,0.07778768]
["bitfinex-derivatives","SOLF0:USTF0",1770192823610,3.81360139,97.338,97.291,0.07778768]
["bitfinex-derivatives","SOLF0:USTF0",1770192823810,143.9915,97.36,97.265,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192823811,3.81360139,97.335,97.265,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192824011,144.027,97.336,97.221,144.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770192824012,3.81360139,97.315,97.24,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192824218,3.81360139,97.313,97.24,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192825022,3.81360139,97.299,97.24,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192825316,3.81360139,97.285,97.224,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192826218,0.07357065,97.264,97.224,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192826711,3.81360139,97.285,97.226,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192826917,3.81360139,97.285,97.234,0.07031026]
["bitfinex-derivatives","SOLF0:USTF0",1770192827715,9.2616,97.306,97.235,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192828119,3.81360139,97.316,97.238,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192828514,3.81360139,97.316,97.257,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192829518,9.2596,97.328,97.277,0.06756845]
["bitfinex-derivatives","SOLF0:USTF0",1770192829916,3.81360139,97.333,97.277,3.90537096]
["bitfinex-derivatives","SOLF0:USTF0",1770192830117,3.81360139,97.333,97.277,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192830318,3.81360139,97.333,97.278,3.83780251]
["bitfinex-derivatives","SOLF0:USTF0",1770192830513,3.81360139,97.333,97.293,0.07015135]
["bitfinex-derivatives","SOLF0:USTF0",1770192841527,3.80893248,97.349,97.294,3.80499025]
["bitfinex-derivatives","SOLF0:USTF0",1770192842523,3.80893248,97.349,97.312,0.06584859]
["bitfinex-derivatives","SOLF0:USTF0",1770192844726,3.80893248,97.346,97.312,0.06584859]
["bitfinex-derivatives","SOLF0:USTF0",1770192845830,13.06673248,97.346,97.312,0.06584859]
["bitfinex-derivatives","SOLF0:USTF0",1770192846033,3.80893248,97.345,97.312,0.06584859]
["bitfinex-derivatives","SOLF0:USTF0",1770192849137,9.2581,97.343,97.312,0.06584859]
["bitfinex-derivatives","SOLF0:USTF0",1770192849332,3.80893248,97.342,97.245,3.80499025]
["bitfinex-derivatives","SOLF0:USTF0",1770192849537,3.80893248,97.326,97.245,3.80499025]
["bitfinex-derivatives","SOLF0:USTF0",1770192850723,3.80893248,97.294,97.245,3.80499025]
["bitfinex-derivatives","SOLF0:USTF0",1770192852130,3.80893248,97.294,97.228,3.80499025]
["bitfinex-derivatives","SOLF0:USTF0",1770192853131,0.0657822,97.271,97.229,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770192853334,0.0657822,97.271,97.23,3.80499025]
["bitfinex-derivatives","SOLF0:USTF0",1770192853838,3.80893248,97.291,97.234,3.80499025]
["bitfinex-derivatives","SOLF0:USTF0",1770192854839,3.80893248,97.291,97.236,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770192855234,3.80893248,97.291,97.253,0.06767684]
["bitfinex-derivatives","SOLF0:USTF0",1770192855638,3.80893248,97.288,97.253,0.06767684]
["bitfinex-derivatives","SOLF0:USTF0",1770192856236,9.2624,97.298,97.239,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770192856541,3.80893248,97.303,97.261,0.06662353]
["bitfinex-derivatives","SOLF0:USTF0",1770192857039,3.80893248,97.336,97.262,3.80499025]
["bitfinex-derivatives","SOLF0:USTF0",1770192858439,3.80893248,97.336,97.289,0.07044407]
["bitfinex-derivatives","SOLF0:USTF0",1770192858830,3.80893248,97.315,97.289,0.07044407]
["bitfinex-derivatives","SOLF0:USTF0",1770192862535,3.69846826,97.35,97.289,0.07044407]
["bitfinex-derivatives","SOLF0:USTF0",1770192862741,3.69846826,97.337,97.289,0.07044407]
["bitfinex-derivatives","SOLF0:USTF0",1770192863135,3.69846826,97.337,97.275,3.55049444]
["bitfinex-derivatives","SOLF0:USTF0",1770192863538,3.69846826,97.337,97.303,0.06490144]
["bitfinex-derivatives","SOLF0:USTF0",1770192865749,143.9809,97.367,97.303,0.06490144]
["bitfinex-derivatives","SOLF0:USTF0",1770192865750,3.69846826,97.35,97.303,0.06490144]
["bitfinex-derivatives","SOLF0:USTF0",1770192866345,3.69846826,97.35,97.288,3.55049444]
["bitfinex-derivatives","SOLF0:USTF0",1770192866542,143.9809,97.367,97.288,3.55049444]
["bitfinex-derivatives","SOLF0:USTF0",1770192866543,3.69846826,97.339,97.288,3.55049444]
["bitfinex-derivatives","SOLF0:USTF0",1770192866948,3.69846826,97.339,97.266,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770192867249,9.2597,97.326,97.267,3.55049444]
["bitfinex-derivatives","SOLF0:USTF0",1770192868254,9.2597,97.326,97.287,0.06887622]
["bitfinex-derivatives","SOLF0:USTF0",1770192868647,9.2589,97.335,97.287,0.06887622]
["bitfinex-derivatives","SOLF0:USTF0",1770192868846,3.69846826,97.339,97.287,3.61937066]
["bitfinex-derivatives","SOLF0:USTF0",1770192869955,3.69846826,97.355,97.302,3.55049444]
["bitfinex-derivatives","SOLF0:USTF0",1770192870252,3.69846826,97.387,97.308,3.55049444]
["bitfinex-derivatives","SOLF0:USTF0",1770192870455,3.69846826,97.378,97.32,3.55049444]
["bitfinex-derivatives","SOLF0:USTF0",1770192870951,3.69846826,97.378,97.338,0.07227669]
["bitfinex-derivatives","SOLF0:USTF0",1770192874755,3.69846826,97.374,97.338,0.07227669]
["bitfinex-derivatives","SOLF0:USTF0",1770192875356,3.69846826,97.374,97.32,3.55049444]
["bitfinex-derivatives","SOLF0:USTF0",1770192875747,3.69846826,97.372,97.32,3.55049444]
["bitfinex-derivatives","SOLF0:USTF0",1770192876149,0.07392505,97.357,97.32,3.55049444]
["bitfinex-derivatives","SOLF0:USTF0",1770192885463,3.69846826,97.372,97.32,3.55049444]
["bitfinex-derivatives","SOLF0:USTF0",1770192885759,3.69846826,97.372,97.329,0.06525312]
["bitfinex-derivatives","SOLF0:USTF0",1770192890366,9.2555,97.371,97.329,0.06525312]
["bitfinex-derivatives","SOLF0:USTF0",1770192890668,3.69846826,97.37,97.329,0.06525312]
["bitfinex-derivatives","SOLF0:USTF0",1770192894767,9.2566,97.359,97.329,0.06525312]
["bitfinex-derivatives","SOLF0:USTF0",1770192894972,3.69846826,97.37,97.329,0.06525312]
["bitfinex-derivatives","SOLF0:USTF0",1770192894973,3.69846826,97.37,97.33,3.6607526]
["bitfinex-derivatives","SOLF0:USTF0",1770192896576,3.53536286,97.386,97.333,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192897468,3.53536286,97.386,97.35,0.06788432]
["bitfinex-derivatives","SOLF0:USTF0",1770192897669,3.90029154,97.382,97.35,0.06788432]
["bitfinex-derivatives","SOLF0:USTF0",1770192898267,143.9316,97.4,97.32,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192898268,3.90029154,97.371,97.32,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192898968,0.06636557,97.355,97.32,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192900172,3.90029154,97.354,97.299,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192900375,3.90029154,97.354,97.261,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192900566,9.2595,97.329,97.275,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192901477,3.90029154,97.346,97.286,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192902175,3.90029154,97.39,97.311,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192902368,3.90029154,97.39,97.318,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192902571,3.90029154,97.39,97.323,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192902772,13.15469154,97.382,97.332,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192902968,13.15469154,97.382,97.293,144.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770192902969,3.90029154,97.381,97.318,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192904172,13.15579154,97.37,97.318,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192904471,3.90029154,97.37,97.318,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192904871,3.90029154,97.397,97.333,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192905979,0.06538389,97.375,97.333,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192906773,0.06538389,97.375,97.345,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770192907878,0.06538389,97.375,97.352,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770192908380,0.06538389,97.375,97.333,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192909082,3.90029154,97.385,97.346,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770192909377,3.90029154,97.385,97.337,9.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770192909577,3.90029154,97.385,97.338,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192911781,3.90029154,97.404,97.338,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192912281,3.90029154,97.419,97.362,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192913581,3.90029154,97.414,97.347,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192913884,3.90029154,97.412,97.347,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192914084,3.90029154,97.41,97.347,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192914284,143.9101,97.415,97.347,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192914285,3.90029154,97.398,97.347,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192915688,9.2531,97.396,97.347,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192919889,13.15449154,97.385,97.332,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192921283,3.90029154,97.385,97.332,3.63558379]
["bitfinex-derivatives","SOLF0:USTF0",1770192921889,3.90029154,97.385,97.333,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1770192922095,3.90029154,97.385,97.334,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192922595,3.90029154,97.385,97.336,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192923394,3.90029154,97.385,97.338,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192924492,3.70135924,97.398,97.338,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192924896,3.70135924,97.398,97.346,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192925297,3.70135924,97.411,97.346,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192925797,3.70135924,97.411,97.331,144.032]
["bitfinex-derivatives","SOLF0:USTF0",1770192925798,3.70135924,97.411,97.359,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192926691,3.70135924,97.411,97.364,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770192927598,3.70135924,97.424,97.373,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192928801,3.70135924,97.424,97.379,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770192929002,0.06597343,97.408,97.379,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770192929297,0.06597343,97.408,97.37,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770192929298,3.76733267,97.408,97.37,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770192929797,3.76733267,97.408,97.31,19.10410024]
["bitfinex-derivatives","SOLF0:USTF0",1770192929798,3.70135924,97.406,97.354,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1770192930198,3.70135924,97.406,97.354,13.17756177]
["bitfinex-derivatives","SOLF0:USTF0",1770192930397,3.70135924,97.406,97.355,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192931301,3.70135924,97.406,97.357,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192933402,0.0658799,97.391,97.357,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192933601,3.70135924,97.39,97.323,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192934300,3.70135924,97.379,97.323,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192935804,3.70135924,97.377,97.323,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192936001,3.70135924,97.377,97.274,19.10410024]
["bitfinex-derivatives","SOLF0:USTF0",1770192936002,3.70135924,97.365,97.288,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192936305,143.9817,97.366,97.252,144.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770192936306,3.70135924,97.33,97.27,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192937107,3.70135924,97.33,97.283,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192938308,3.70135924,97.33,97.272,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770192939707,0.0661608,97.311,97.272,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770192940505,0.0661608,97.311,97.268,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192941207,0.0661608,97.311,97.268,13.18576177]
["bitfinex-derivatives","SOLF0:USTF0",1770192941405,0.0661608,97.311,97.269,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192946720,0.0661608,97.311,97.259,1.78751207]
["bitfinex-derivatives","SOLF0:USTF0",1770192946721,3.76752004,97.311,97.259,1.78751207]
["bitfinex-derivatives","SOLF0:USTF0",1770192947317,3.70135924,97.309,97.259,1.78751207]
["bitfinex-derivatives","SOLF0:USTF0",1770192948022,3.70135924,97.309,97.255,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192948825,3.70135924,97.306,97.255,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192949623,3.70135924,97.304,97.255,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192951020,0.06547654,97.289,97.255,3.92056177]
["bitfinex-derivatives","SOLF0:USTF0",1770192954731,3.91993849,97.314,97.263,3.65197417]
["bitfinex-derivatives","SOLF0:USTF0",1770192956023,3.91993849,97.314,97.279,0.0773919]
["bitfinex-derivatives","SOLF0:USTF0",1770192957325,3.86360722,97.328,97.28,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192958027,143.974,97.372,97.293,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192958028,3.86360722,97.341,97.293,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192958226,3.86360722,97.341,97.294,0.07261384]
["bitfinex-derivatives","SOLF0:USTF0",1770192960529,3.86360722,97.355,97.297,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192960725,3.86360722,97.37,97.301,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192961426,3.86360722,97.37,97.326,0.07637687]
["bitfinex-derivatives","SOLF0:USTF0",1770192962128,3.86360722,97.384,97.326,3.84258404]
["bitfinex-derivatives","SOLF0:USTF0",1770192962336,3.86360722,97.4,97.343,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192962729,3.86360722,97.415,97.343,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192962924,3.86360722,97.415,97.346,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192963131,3.86360722,97.415,97.362,0.07570504]
["bitfinex-derivatives","SOLF0:USTF0",1770192963834,3.86360722,97.41,97.362,0.07570504]
["bitfinex-derivatives","SOLF0:USTF0",1770192964434,3.86360722,97.41,97.346,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192964831,3.86360722,97.408,97.376,0.06964257]
["bitfinex-derivatives","SOLF0:USTF0",1770192965030,0.06873593,97.388,97.346,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192966531,3.93234315,97.388,97.346,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192966930,3.93234315,97.388,97.331,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192967434,3.86360722,97.388,97.331,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192968130,3.86360722,97.378,97.311,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192968830,0.06949318,97.354,97.311,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192969027,0.06949318,97.354,97.312,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1770192969230,3.86360722,97.397,97.317,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192969630,3.86360722,97.397,97.324,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192970635,3.86360722,97.397,97.351,0.07636431]
["bitfinex-derivatives","SOLF0:USTF0",1770192970837,3.86360722,97.396,97.351,0.07636431]
["bitfinex-derivatives","SOLF0:USTF0",1770192971332,3.86360722,97.429,97.352,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192971533,3.86360722,97.423,97.358,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192972235,3.86360722,97.423,97.381,0.07013867]
["bitfinex-derivatives","SOLF0:USTF0",1770192972734,3.86360722,97.419,97.381,0.07013867]
["bitfinex-derivatives","SOLF0:USTF0",1770192975135,3.86360722,97.439,97.381,3.83634584]
["bitfinex-derivatives","SOLF0:USTF0",1770192975537,3.86360722,97.439,97.386,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192976032,3.86360722,97.439,97.403,0.0731981]
["bitfinex-derivatives","SOLF0:USTF0",1770192976736,3.86360722,97.453,97.403,0.0731981]
["bitfinex-derivatives","SOLF0:USTF0",1770192976942,9.2455,97.476,97.405,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192977243,3.86360722,97.484,97.405,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192977437,3.86360722,97.482,97.419,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770192977635,3.86360722,97.482,97.432,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192977839,3.86360722,97.501,97.432,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192978036,3.86360722,97.501,97.431,0.06793947]
["bitfinex-derivatives","SOLF0:USTF0",1770192978037,3.86360722,97.501,97.443,3.76620717]
["bitfinex-derivatives","SOLF0:USTF0",1770192978840,3.86360722,97.501,97.462,0.07278284]
["bitfinex-derivatives","SOLF0:USTF0",1770192986136,9.2432,97.5,97.462,0.07278284]
["bitfinex-derivatives","SOLF0:USTF0",1770192986744,3.86360722,97.501,97.462,0.07278284]
["bitfinex-derivatives","SOLF0:USTF0",1770192987248,143.7274,97.539,97.462,0.07278284]
["bitfinex-derivatives","SOLF0:USTF0",1770192987249,3.57287432,97.538,97.462,3.83926383]
["bitfinex-derivatives","SOLF0:USTF0",1770192987747,3.57287432,97.538,97.462,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770192988143,143.6986,97.558,97.443,143.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770192988144,3.57287432,97.53,97.465,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770192988342,3.57287432,97.53,97.466,143.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770192988537,3.57287432,97.53,97.467,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770192988836,3.57287432,97.53,97.49,0.0722097]
["bitfinex-derivatives","SOLF0:USTF0",1770192991850,3.57287432,97.529,97.49,0.0722097]
["bitfinex-derivatives","SOLF0:USTF0",1770192992351,3.57287432,97.529,97.467,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770192992848,3.57287432,97.529,97.5,0.07370662]
["bitfinex-derivatives","SOLF0:USTF0",1770192993248,143.6668,97.58,97.5,0.07370662]
["bitfinex-derivatives","SOLF0:USTF0",1770192993249,3.57287432,97.57,97.505,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770192993451,3.57287432,97.586,97.522,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770192993640,3.57287432,97.586,97.524,143.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770192993840,3.57287432,97.586,97.511,143.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770192993841,3.57287432,97.618,97.545,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770192994245,3.57287432,97.618,97.545,3.83974853]
["bitfinex-derivatives","SOLF0:USTF0",1770192994549,3.57287432,97.606,97.545,3.83974853]
["bitfinex-derivatives","SOLF0:USTF0",1770192994744,3.57287432,97.606,97.525,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770192995350,3.57287432,97.595,97.525,13.00728099]
["bitfinex-derivatives","SOLF0:USTF0",1770192995550,3.57287432,97.595,97.556,0.0722492]
["bitfinex-derivatives","SOLF0:USTF0",1770192996548,3.57287432,97.631,97.556,0.0722492]
["bitfinex-derivatives","SOLF0:USTF0",1770192996952,3.57287432,97.631,97.546,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770192997146,143.576,97.641,97.561,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770192997147,3.57287432,97.626,97.561,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770192997350,3.57287432,97.626,97.544,143.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770192997351,3.57287432,97.626,97.584,0.07343727]
["bitfinex-derivatives","SOLF0:USTF0",1770192998448,3.57287432,97.643,97.585,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770192998650,143.4865,97.702,97.584,0.07343727]
["bitfinex-derivatives","SOLF0:USTF0",1770192998651,143.5205,97.679,97.599,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770192999152,143.5429,97.664,97.565,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770192999349,9.229,97.65,97.581,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770192999549,143.5103,97.686,97.585,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770192999755,143.5277,97.674,97.585,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770193000050,143.502,97.692,97.591,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770193000252,143.5283,97.674,97.591,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770193000445,18.4455,97.717,97.591,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770193000446,9.2283,97.658,97.591,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770193000646,3.57287432,97.657,97.591,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770193001154,3.57287432,97.649,97.591,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770193001356,0.06860813,97.634,97.591,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770193003349,3.64148245,97.634,97.573,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770193003747,0.06860813,97.634,97.579,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770193003950,0.06860813,97.634,97.578,143.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770193003951,3.57287432,97.653,97.596,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770193005549,3.57287432,97.653,97.598,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770193006151,9.2278,97.663,97.601,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770193006555,0.06648924,97.635,97.601,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770193008860,0.06648924,97.635,97.568,143.682]
["bitfinex-derivatives","SOLF0:USTF0",1770193008861,0.06648924,97.635,97.585,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770193009455,9.2296,97.644,97.585,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770193009661,9.2296,97.644,97.588,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770193009863,0.06674972,97.62,97.588,13.00128099]
["bitfinex-derivatives","SOLF0:USTF0",1770193010565,0.06674972,97.62,97.589,3.76648099]
["bitfinex-derivatives","SOLF0:USTF0",1770193011267,0.06674972,97.62,97.59,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770193011466,9.2296,97.644,97.59,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770193011765,9.2296,97.644,97.568,143.682]
["bitfinex-derivatives","SOLF0:USTF0",1770193011766,3.57287432,97.646,97.591,3.63125395]
["bitfinex-derivatives","SOLF0:USTF0",1770193012065,3.80206298,97.676,97.605,3.63125395]
["bitfinex-derivatives","SOLF0:USTF0",1770193012266,9.2275,97.667,97.605,3.63125395]
["bitfinex-derivatives","SOLF0:USTF0",1770193012659,3.80206298,97.676,97.615,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770193012858,3.80206298,97.676,97.616,3.63125395]
["bitfinex-derivatives","SOLF0:USTF0",1770193013264,3.80206298,97.676,97.636,0.06522203]
["bitfinex-derivatives","SOLF0:USTF0",1770193013265,9.2279,97.662,97.636,0.06522203]
["bitfinex-derivatives","SOLF0:USTF0",1770193013462,9.2279,97.662,97.616,3.63125395]
["bitfinex-derivatives","SOLF0:USTF0",1770193013863,3.80206298,97.654,97.599,3.63125395]
["bitfinex-derivatives","SOLF0:USTF0",1770193014666,9.2289,97.652,97.599,3.63125395]
["bitfinex-derivatives","SOLF0:USTF0",1770193014865,3.80206298,97.651,97.599,3.63125395]
["bitfinex-derivatives","SOLF0:USTF0",1770193015467,9.2291,97.649,97.599,3.63125395]
["bitfinex-derivatives","SOLF0:USTF0",1770193015666,3.80206298,97.648,97.583,3.63125395]
["bitfinex-derivatives","SOLF0:USTF0",1770193016770,9.2293,97.647,97.585,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193017363,3.80206298,97.648,97.597,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193018274,0.06722944,97.632,97.597,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193018468,0.06722944,97.632,97.569,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193018974,3.80206298,97.648,97.569,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193019469,143.5469,97.661,97.569,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193019470,0.06695761,97.61,97.569,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193020568,0.06695761,97.61,97.545,143.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770193020569,0.06695761,97.61,97.572,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193020970,0.06695761,97.61,97.574,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770193021171,3.82845525,97.635,97.574,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770193021373,3.82845525,97.635,97.578,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193021875,3.82845525,97.635,97.586,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193022775,3.82845525,97.635,97.568,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193023575,9.2316,97.623,97.568,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193023878,3.82845525,97.635,97.568,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193024270,3.82845525,97.635,97.579,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193024979,3.82845525,97.65,97.587,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193025377,13.05765525,97.649,97.589,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193025577,3.82845525,97.648,97.589,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193025778,0.06648551,97.628,97.589,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193026777,0.06648551,97.628,97.592,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770193027278,0.06648551,97.628,97.589,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193029085,3.82845525,97.677,97.611,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193029280,13.05555525,97.67,97.611,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193029483,3.82845525,97.67,97.611,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193030274,3.82845525,97.67,97.631,0.06981284]
["bitfinex-derivatives","SOLF0:USTF0",1770193030882,143.4786,97.708,97.631,0.06981284]
["bitfinex-derivatives","SOLF0:USTF0",1770193030883,3.82845525,97.687,97.631,0.06981284]
["bitfinex-derivatives","SOLF0:USTF0",1770193031084,9.2258,97.684,97.631,0.06981284]
["bitfinex-derivatives","SOLF0:USTF0",1770193031279,9.2258,97.684,97.631,3.87956463]
["bitfinex-derivatives","SOLF0:USTF0",1770193031486,3.82845525,97.687,97.631,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193031885,3.82845525,97.685,97.633,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770193032085,3.82845525,97.685,97.631,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193032484,9.2247,97.696,97.636,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193032787,143.4173,97.749,97.619,143.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770193032788,3.82845525,97.746,97.653,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193033285,3.82845525,97.73,97.66,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193033678,3.82845525,97.73,97.69,0.07139149]
["bitfinex-derivatives","SOLF0:USTF0",1770193034083,3.82845525,97.715,97.66,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193034386,3.82845525,97.715,97.552,19.10410024]
["bitfinex-derivatives","SOLF0:USTF0",1770193034387,0.06762472,97.72,97.672,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193034683,3.82845525,97.747,97.674,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193034988,3.82845525,97.747,97.688,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193035376,3.82845525,97.778,97.688,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193035576,18.4291,97.804,97.661,143.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770193035577,3.82845525,97.76,97.692,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193035882,3.82845525,97.754,97.665,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193036081,3.82845525,97.752,97.665,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193036383,0.06522459,97.72,97.665,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193036780,0.06522459,97.72,97.668,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770193038388,0.06522459,97.72,97.669,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193038587,0.06522459,97.72,97.681,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193038983,0.06522459,97.72,97.655,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193039190,3.82845525,97.738,97.655,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193039684,3.82845525,97.731,97.665,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770193039886,3.82845525,97.705,97.634,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193040296,3.82845525,97.722,97.663,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193040487,3.82845525,97.753,97.663,3.80975179]
["bitfinex-derivatives","SOLF0:USTF0",1770193040990,3.88745752,97.733,97.645,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193041180,3.88745752,97.733,97.647,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193041690,3.88745752,97.733,97.633,143.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770193041691,13.10985752,97.72,97.656,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193041890,3.88745752,97.719,97.656,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193042091,3.88745752,97.719,97.633,143.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770193042092,3.88745752,97.719,97.634,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193042791,3.88745752,97.719,97.646,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193042982,3.88745752,97.719,97.667,0.07054241]
["bitfinex-derivatives","SOLF0:USTF0",1770193043481,3.88745752,97.691,97.622,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193044688,3.88745752,97.689,97.622,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193045095,0.0748037,97.666,97.622,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193045782,0.0748037,97.666,97.623,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770193045994,0.0748037,97.666,97.623,13.04050719]
["bitfinex-derivatives","SOLF0:USTF0",1770193047192,0.0748037,97.666,97.623,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193047382,3.88745752,97.664,97.604,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193048493,0.06511068,97.644,97.604,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193049389,3.9525682,97.644,97.587,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193049890,9.2307,97.632,97.572,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193050085,3.88745752,97.631,97.572,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193050889,3.88745752,97.629,97.572,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193051297,0.06884949,97.611,97.552,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193051493,0.06884949,97.611,97.556,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193051898,9.2314,97.625,97.556,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193052296,0.0689777,97.593,97.556,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193052492,3.88745752,97.631,97.56,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193052689,3.88745752,97.631,97.548,143.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770193052690,3.88745752,97.648,97.57,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193053593,3.88745752,97.648,97.538,143.7269]
["bitfinex-derivatives","SOLF0:USTF0",1770193053594,3.88745752,97.665,97.587,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193053795,3.88745752,97.665,97.567,143.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770193053796,3.88745752,97.665,97.599,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193054699,3.88745752,97.665,97.592,143.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770193054700,3.88745752,97.665,97.604,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193055399,3.88745752,97.665,97.609,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193055595,3.88745752,97.665,97.625,0.06483339]
["bitfinex-derivatives","SOLF0:USTF0",1770193058700,9.2277,97.664,97.625,0.06483339]
["bitfinex-derivatives","SOLF0:USTF0",1770193058890,3.88745752,97.665,97.625,0.06483339]
["bitfinex-derivatives","SOLF0:USTF0",1770193059996,3.88745752,97.696,97.634,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770193060196,3.88745752,97.696,97.635,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193060796,3.88745752,97.725,97.658,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193061402,3.88745752,97.725,97.682,0.06817041]
["bitfinex-derivatives","SOLF0:USTF0",1770193062699,143.3912,97.767,97.682,0.06817041]
["bitfinex-derivatives","SOLF0:USTF0",1770193062700,9.2178,97.769,97.699,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193062900,9.2178,97.769,97.684,143.5123]
["bitfinex-derivatives","SOLF0:USTF0",1770193062901,143.3449,97.799,97.712,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193063096,3.88745752,97.798,97.712,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193063302,3.88745752,97.798,97.732,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193063806,143.3023,97.828,97.714,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193063807,3.88745752,97.795,97.714,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193064709,3.88745752,97.793,97.718,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193065506,9.2169,97.778,97.718,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193065907,13.10435752,97.778,97.718,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193066304,3.88745752,97.777,97.718,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193066500,3.88745752,97.773,97.701,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193067398,9.2176,97.771,97.703,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193067599,3.88745752,97.77,97.703,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193068207,0.07324667,97.746,97.703,3.80900719]
["bitfinex-derivatives","SOLF0:USTF0",1770193072307,9.2163,97.785,97.713,3.63628641]
["bitfinex-derivatives","SOLF0:USTF0",1770193072508,12.93182296,97.785,97.713,3.63628641]
["bitfinex-derivatives","SOLF0:USTF0",1770193072715,3.71552296,97.777,97.714,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770193073815,3.71552296,97.777,97.736,0.06723162]
["bitfinex-derivatives","SOLF0:USTF0",1770193074217,9.2171,97.776,97.736,0.06723162]
["bitfinex-derivatives","SOLF0:USTF0",1770193074416,3.71552296,97.775,97.736,0.06723162]
["bitfinex-derivatives","SOLF0:USTF0",1770193075906,3.71552296,97.8,97.737,3.63628641]
["bitfinex-derivatives","SOLF0:USTF0",1770193076207,3.71552296,97.8,97.736,0.06723162]
["bitfinex-derivatives","SOLF0:USTF0",1770193076208,3.71552296,97.817,97.743,3.63628641]
["bitfinex-derivatives","SOLF0:USTF0",1770193076406,3.71552296,97.817,97.767,3.63628641]
["bitfinex-derivatives","SOLF0:USTF0",1770193076712,143.2975,97.831,97.725,143.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770193077012,143.2848,97.84,97.77,0.06524093]
["bitfinex-derivatives","SOLF0:USTF0",1770193077506,143.2928,97.834,97.755,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1770193077712,143.2586,97.858,97.755,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1770193077713,143.2949,97.833,97.755,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1770193078017,143.2948,97.833,97.747,3.8270003]
["bitfinex-derivatives","SOLF0:USTF0",1770193078218,9.2144,97.805,97.747,3.8270003]
["bitfinex-derivatives","SOLF0:USTF0",1770193079015,12.83930924,97.805,97.747,3.8270003]
["bitfinex-derivatives","SOLF0:USTF0",1770193080210,0.06917363,97.786,97.747,3.8270003]
["bitfinex-derivatives","SOLF0:USTF0",1770193081312,3.62490924,97.841,97.761,3.8270003]
["bitfinex-derivatives","SOLF0:USTF0",1770193082115,3.62490924,97.841,97.776,3.8270003]
["bitfinex-derivatives","SOLF0:USTF0",1770193082710,3.62490924,97.841,97.787,3.8270003]
["bitfinex-derivatives","SOLF0:USTF0",1770193083111,3.62490924,97.858,97.791,3.8270003]
["bitfinex-derivatives","SOLF0:USTF0",1770193084016,3.62490924,97.847,97.791,3.8270003]
["bitfinex-derivatives","SOLF0:USTF0",1770193084616,3.62490924,97.847,97.794,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770193084919,3.62490924,97.847,97.809,0.06518047]
["bitfinex-derivatives","SOLF0:USTF0",1770193088815,3.62490924,97.847,97.78,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770193089115,3.62490924,97.847,97.78,13.0436003]
["bitfinex-derivatives","SOLF0:USTF0",1770193089319,3.62490924,97.847,97.781,3.8270003]
["bitfinex-derivatives","SOLF0:USTF0",1770193089516,3.62490924,97.847,97.783,3.8270003]
["bitfinex-derivatives","SOLF0:USTF0",1770193090423,3.62490924,97.847,97.732,143.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770193090424,3.62490924,97.839,97.765,3.8270003]
["bitfinex-derivatives","SOLF0:USTF0",1770193091523,3.62490924,97.82,97.765,3.8270003]
["bitfinex-derivatives","SOLF0:USTF0",1770193091725,0.06595903,97.812,97.765,3.8270003]
["bitfinex-derivatives","SOLF0:USTF0",1770193094435,0.06595903,97.812,97.767,3.8270003]
["bitfinex-derivatives","SOLF0:USTF0",1770193095035,3.62490924,97.827,97.767,3.8270003]
["bitfinex-derivatives","SOLF0:USTF0",1770193095836,0.06489663,97.807,97.767,3.8270003]
["bitfinex-derivatives","SOLF0:USTF0",1770193096736,0.06489663,97.807,97.769,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770193098934,0.06489663,97.807,97.769,13.0447003]
["bitfinex-derivatives","SOLF0:USTF0",1770193100430,0.06489663,97.807,97.777,13.0440003]
["bitfinex-derivatives","SOLF0:USTF0",1770193100634,3.62490924,97.84,97.778,3.8270003]
["bitfinex-derivatives","SOLF0:USTF0",1770193101735,3.62490924,97.84,97.756,143.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770193101736,3.62490924,97.84,97.782,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193102038,3.62490924,97.84,97.799,0.0652959]
["bitfinex-derivatives","SOLF0:USTF0",1770193103537,3.69360712,97.837,97.772,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770193103737,3.69360712,97.837,97.76,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193104739,3.69360712,97.837,97.756,143.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770193104740,3.72003523,97.833,97.779,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770193107844,143.2587,97.858,97.761,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193107845,3.71300275,97.83,97.761,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193108138,3.71787944,97.828,97.761,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193108342,0.06596657,97.805,97.761,13.07569912]
["bitfinex-derivatives","SOLF0:USTF0",1770193109043,0.06596657,97.805,97.761,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193109342,0.06596657,97.805,97.726,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193109343,3.71787944,97.799,97.726,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193109540,3.71787944,97.799,97.742,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770193109943,3.71421324,97.797,97.74,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193110741,3.71421324,97.784,97.725,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193111135,0.06560042,97.778,97.725,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193111338,0.06560042,97.778,97.726,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193111843,3.71421324,97.784,97.726,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193112245,0.06457076,97.762,97.726,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193112843,3.71421324,97.784,97.736,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193113238,3.77588,97.799,97.736,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193114347,3.77588,97.799,97.758,0.06663004]
["bitfinex-derivatives","SOLF0:USTF0",1770193115146,3.75919523,97.797,97.758,0.06663004]
["bitfinex-derivatives","SOLF0:USTF0",1770193115854,3.75919523,97.797,97.736,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193115855,3.49672694,97.781,97.736,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193116554,3.49672694,97.781,97.726,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770193117752,0.0669122,97.763,97.726,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770193118156,0.0669122,97.763,97.726,13.07899912]
["bitfinex-derivatives","SOLF0:USTF0",1770193118750,3.51431358,97.796,97.729,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193118950,3.51431358,97.796,97.715,143.466]
["bitfinex-derivatives","SOLF0:USTF0",1770193118951,3.51431358,97.796,97.732,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193119153,143.2796,97.843,97.745,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193119154,3.58122578,97.815,97.745,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193119351,3.58122578,97.815,97.744,143.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770193119352,3.58122578,97.832,97.774,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193120058,3.54028797,97.83,97.755,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193120257,3.54028797,97.828,97.755,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193120458,3.54028797,97.828,97.758,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193120651,3.54028797,97.828,97.783,0.0648282]
["bitfinex-derivatives","SOLF0:USTF0",1770193122754,3.54028797,97.828,97.785,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770193123551,3.54028797,97.828,97.783,0.0648282]
["bitfinex-derivatives","SOLF0:USTF0",1770193123952,3.50300033,97.825,97.753,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193124151,143.2749,97.847,97.753,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193124152,3.43817213,97.814,97.753,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193124857,3.43817213,97.814,97.771,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770193125057,3.43817213,97.814,97.753,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193125751,3.43817213,97.832,97.772,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770193125953,3.46828961,97.826,97.77,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193126153,3.46828961,97.824,97.77,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193126549,3.46828961,97.824,97.725,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193126550,3.46828961,97.82,97.725,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193126749,3.46828961,97.818,97.725,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193126950,3.46828961,97.816,97.725,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193127149,3.46828961,97.814,97.725,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193127359,3.46828961,97.812,97.725,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193127559,3.46828961,97.81,97.725,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193127757,3.46828961,97.807,97.741,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770193128057,3.4503043,97.805,97.741,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770193128258,3.4503043,97.803,97.741,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770193128459,3.4503043,97.801,97.741,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770193128760,3.4503043,97.8,97.741,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770193129160,3.4503043,97.8,97.742,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193130555,0.06699558,97.781,97.742,3.85729912]
["bitfinex-derivatives","SOLF0:USTF0",1770193135460,0.06699558,97.781,97.704,143.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770193135461,3.55506317,97.781,97.725,3.67789621]
["bitfinex-derivatives","SOLF0:USTF0",1770193136065,3.48806759,97.781,97.725,3.67789621]
["bitfinex-derivatives","SOLF0:USTF0",1770193137663,0.06487853,97.763,97.726,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770193137966,0.06487853,97.763,97.727,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193139665,0.06487853,97.763,97.728,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770193139865,0.06487853,97.763,97.729,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193140563,3.56077542,97.763,97.715,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193141274,3.49589689,97.763,97.715,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193141566,12.67810392,97.816,97.715,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193141567,3.49589689,97.796,97.715,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193142369,9.2161,97.787,97.726,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770193142570,9.2161,97.787,97.727,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193142869,3.49589689,97.796,97.727,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193143366,9.2155,97.793,97.737,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770193143572,3.42221534,97.809,97.738,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193143773,3.42221534,97.807,97.738,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193144171,12.68494993,97.806,97.748,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193144366,3.47064993,97.805,97.748,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193144763,143.3021,97.828,97.705,143.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770193144764,3.47064993,97.794,97.729,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193146165,3.47064993,97.794,97.731,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193147576,3.46155939,97.827,97.731,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193147878,143.3021,97.828,97.742,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193147879,3.46155939,97.806,97.742,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193148672,3.46155939,97.806,97.746,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193149774,3.46155939,97.806,97.749,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193150077,0.06476318,97.786,97.749,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193155784,0.06476318,97.786,97.736,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193156385,9.2157,97.791,97.736,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193156886,12.6925227,97.791,97.736,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193157590,3.4768227,97.79,97.736,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193157788,9.216,97.788,97.736,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193158793,3.4768227,97.79,97.738,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193159092,3.53200639,97.803,97.738,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193159288,3.53200639,97.803,97.75,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193159992,3.53200639,97.803,97.752,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193159993,9.2147,97.802,97.752,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193160189,143.2724,97.848,97.752,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193160190,0.06633438,97.786,97.752,3.78252087]
["bitfinex-derivatives","SOLF0:USTF0",1770193164689,0.06633438,97.786,97.754,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193165295,3.50156796,97.801,97.754,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193165795,3.50156796,97.801,97.757,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770193165994,3.50156796,97.801,97.768,0.0712189]
["bitfinex-derivatives","SOLF0:USTF0",1770193168498,7.52256994,97.8,97.768,0.0712189]
["bitfinex-derivatives","SOLF0:USTF0",1770193168697,7.52256994,97.799,97.768,0.0712189]
["bitfinex-derivatives","SOLF0:USTF0",1770193168898,3.50156796,97.801,97.768,0.0712189]
["bitfinex-derivatives","SOLF0:USTF0",1770193169099,7.52244416,97.8,97.768,0.0712189]
["bitfinex-derivatives","SOLF0:USTF0",1770193169294,7.52244416,97.799,97.768,0.0712189]
["bitfinex-derivatives","SOLF0:USTF0",1770193169499,3.50156796,97.801,97.768,0.0712189]
["bitfinex-derivatives","SOLF0:USTF0",1770193169698,7.52218344,97.8,97.768,0.0712189]
["bitfinex-derivatives","SOLF0:USTF0",1770193169898,7.52218344,97.799,97.768,0.0712189]
["bitfinex-derivatives","SOLF0:USTF0",1770193170093,7.5224926,97.798,97.768,0.0712189]
["bitfinex-derivatives","SOLF0:USTF0",1770193170294,3.50156796,97.801,97.768,0.0712189]
["bitfinex-derivatives","SOLF0:USTF0",1770193170493,0.06578789,97.793,97.754,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193170796,3.53158514,97.792,97.741,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193175604,9.2158,97.79,97.741,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193175902,7.52306906,97.789,97.741,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193176102,7.52306906,97.788,97.741,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193176302,9.2158,97.79,97.741,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193176902,9.2158,97.79,97.75,3.34993589]
["bitfinex-derivatives","SOLF0:USTF0",1770193177202,3.53158514,97.792,97.751,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193178200,3.54785989,97.79,97.75,3.34993589]
["bitfinex-derivatives","SOLF0:USTF0",1770193178405,3.54785989,97.788,97.739,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193178605,7.53226691,97.789,97.739,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193178606,3.54785989,97.786,97.739,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193178800,3.54785989,97.784,97.739,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193179001,3.54785989,97.782,97.739,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193179410,0.0671143,97.771,97.739,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193180509,3.59508835,97.77,97.723,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193180709,3.59508835,97.768,97.723,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193180902,3.59508835,97.766,97.723,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193181102,3.59508835,97.764,97.723,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193181307,3.59508835,97.764,97.71,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193181512,3.59508835,97.762,97.71,7.08795281]
["bitfinex-derivatives","SOLF0:USTF0",1770193182314,0.06808682,97.746,97.71,7.08795281]
["bitfinex-derivatives","SOLF0:USTF0",1770193183210,3.59726303,97.781,97.731,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193183507,3.34993589,97.79,97.731,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193183508,3.66534985,97.779,97.731,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193183708,3.66534985,97.777,97.731,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193183908,3.66534985,97.775,97.731,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193184104,3.65863728,97.773,97.731,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193184312,3.65863728,97.771,97.731,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193184508,11.18326226,97.77,97.731,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193184710,3.65863728,97.79,97.742,3.80701782]
["bitfinex-derivatives","SOLF0:USTF0",1770193184903,3.65863728,97.788,97.742,0.0690009]
["bitfinex-derivatives","SOLF0:USTF0",1770193185109,3.65863728,97.786,97.742,0.0690009]
["bitfinex-derivatives","SOLF0:USTF0",1770193185416,3.65863728,97.769,97.712,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193185716,3.65863728,97.767,97.712,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193185912,3.65863728,97.765,97.712,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193186914,0.07278834,97.748,97.712,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193188615,3.74499131,97.748,97.696,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193189113,3.67220297,97.748,97.696,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193189613,0.06650309,97.732,97.696,3.73801692]
["bitfinex-derivatives","SOLF0:USTF0",1770193190214,0.06650309,97.732,97.7,3.34993589]
["bitfinex-derivatives","SOLF0:USTF0",1770193190616,3.70480358,97.732,97.685,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770193190813,0.06650309,97.732,97.691,3.72468756]
["bitfinex-derivatives","SOLF0:USTF0",1770193191016,3.70880888,97.732,97.645,3.72468756]
["bitfinex-derivatives","SOLF0:USTF0",1770193191317,3.64230579,97.719,97.661,3.72468756]
["bitfinex-derivatives","SOLF0:USTF0",1770193191517,3.64230579,97.719,97.67,3.34993589]
["bitfinex-derivatives","SOLF0:USTF0",1770193191712,3.64230579,97.719,97.68,3.34993589]
["bitfinex-derivatives","SOLF0:USTF0",1770193191912,0.06756589,97.7,97.68,3.34993589]
["bitfinex-derivatives","SOLF0:USTF0",1770193192914,0.06756589,97.7,97.671,3.72468756]
["bitfinex-derivatives","SOLF0:USTF0",1770193193118,3.64230579,97.719,97.69,3.34993589]
["bitfinex-derivatives","SOLF0:USTF0",1770193193321,3.64230579,97.719,97.681,3.72468756]
["bitfinex-derivatives","SOLF0:USTF0",1770193198118,9.2226,97.718,97.681,3.72468756]
["bitfinex-derivatives","SOLF0:USTF0",1770193198515,3.67208268,97.689,97.64,3.34993589]
["bitfinex-derivatives","SOLF0:USTF0",1770193198722,3.34993589,97.7,97.64,3.34993589]
["bitfinex-derivatives","SOLF0:USTF0",1770193199220,9.2252,97.69,97.64,3.34993589]
["bitfinex-derivatives","SOLF0:USTF0",1770193200318,9.2252,97.69,97.655,0.06546966]
["bitfinex-derivatives","SOLF0:USTF0",1770193200521,3.67208268,97.716,97.661,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193201522,9.2241,97.703,97.661,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193201923,9.2229,97.715,97.661,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193202218,9.2229,97.715,97.658,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770193202219,3.67208268,97.73,97.681,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193202424,9.2223,97.721,97.681,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193203015,0.06613895,97.711,97.681,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193205225,3.73822163,97.711,97.665,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193205430,3.34993589,97.71,97.665,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193205924,3.67208268,97.709,97.665,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193206232,3.67208268,97.709,97.651,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193207123,3.67208268,97.689,97.636,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193208226,3.67208268,97.689,97.641,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193208725,143.4618,97.719,97.623,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193208726,3.67208268,97.674,97.623,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193208926,3.67208268,97.669,97.623,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193210128,0.06668663,97.656,97.623,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193211724,0.06668663,97.656,97.61,3.34993589]
["bitfinex-derivatives","SOLF0:USTF0",1770193211933,3.73876931,97.656,97.609,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193212333,3.67208268,97.656,97.609,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193213232,3.67208268,97.679,97.621,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193213931,0.06943571,97.66,97.621,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193214837,3.74151839,97.66,97.62,3.34993589]
["bitfinex-derivatives","SOLF0:USTF0",1770193215027,3.74151839,97.66,97.61,3.34993589]
["bitfinex-derivatives","SOLF0:USTF0",1770193215427,3.74151839,97.66,97.611,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193216830,9.2281,97.659,97.611,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193219434,9.2281,97.659,97.556,143.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770193219435,3.67208268,97.648,97.591,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193219740,3.67208268,97.648,97.61,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193220128,3.67208268,97.648,97.601,3.52360327]
["bitfinex-derivatives","SOLF0:USTF0",1770193220636,3.67208268,97.669,97.61,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193220829,3.67208268,97.669,97.577,143.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770193220830,3.67208268,97.669,97.62,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193221039,7.47874187,97.708,97.63,7.08563106]
["bitfinex-derivatives","SOLF0:USTF0",1770193221040,3.68295049,97.683,97.63,7.08563106]
["bitfinex-derivatives","SOLF0:USTF0",1770193221340,3.68295049,97.683,97.64,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193221531,3.68295049,97.683,97.63,7.08563106]
["bitfinex-derivatives","SOLF0:USTF0",1770193221733,0.06788097,97.666,97.63,7.08563106]
["bitfinex-derivatives","SOLF0:USTF0",1770193221928,0.06788097,97.666,97.62,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193221929,3.75083146,97.666,97.62,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193222436,3.68295049,97.666,97.62,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193223737,0.06630755,97.653,97.62,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193225940,0.06630755,97.653,97.614,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770193226140,0.06630755,97.653,97.62,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193226533,0.06630755,97.653,97.615,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193228243,3.74925804,97.653,97.605,9.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770193228449,3.35921433,97.65,97.602,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193231948,9.2292,97.648,97.602,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193235038,12.91245049,97.645,97.602,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193235245,12.91245049,97.645,97.547,143.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770193235246,3.35921433,97.63,97.581,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193235440,3.68295049,97.629,97.581,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193235634,3.68295049,97.629,97.57,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193235635,3.68295049,97.627,97.568,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193235839,3.68295049,97.609,97.568,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193236043,3.68295049,97.609,97.555,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193236238,3.68295049,97.589,97.54,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193236641,3.68295049,97.579,97.521,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193237343,0.06854857,97.56,97.521,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193238448,0.06854857,97.56,97.53,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193238940,0.06854857,97.56,97.521,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193239537,0.06854857,97.56,97.455,143.8495]
["bitfinex-derivatives","SOLF0:USTF0",1770193239538,3.68295049,97.559,97.5,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193239942,3.68295049,97.559,97.501,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193240148,3.68295049,97.559,97.52,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193241447,3.68295049,97.578,97.53,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193242247,0.06857993,97.564,97.53,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193242449,3.68295049,97.563,97.521,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193243352,3.68295049,97.581,97.531,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193243543,3.68295049,97.581,97.54,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193243743,3.68295049,97.599,97.55,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193245146,3.68295049,97.598,97.55,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193246954,3.68295049,97.596,97.564,0.06465712]
["bitfinex-derivatives","SOLF0:USTF0",1770193248144,9.2342,97.595,97.564,0.06465712]
["bitfinex-derivatives","SOLF0:USTF0",1770193248352,3.68295049,97.594,97.541,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193248551,3.68295049,97.582,97.541,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193249255,9.2357,97.579,97.541,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193249454,3.68295049,97.582,97.541,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193250246,0.06548698,97.571,97.541,3.72641673]
["bitfinex-derivatives","SOLF0:USTF0",1770193251358,9.2348,97.589,97.55,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193252752,3.87405624,97.596,97.56,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193253757,3.87405624,97.596,97.568,0.06614461]
["bitfinex-derivatives","SOLF0:USTF0",1770193254355,3.87405624,97.592,97.55,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193255758,0.06503319,97.581,97.55,6.9718175]
["bitfinex-derivatives","SOLF0:USTF0",1770193258958,0.06503319,97.581,97.551,3.91235055]
["bitfinex-derivatives","SOLF0:USTF0",1770193261057,3.86665863,97.559,97.51,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193261261,3.86665863,97.549,97.5,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193261464,3.86665863,97.569,97.52,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193262065,9.2381,97.554,97.52,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193262265,3.86665863,97.569,97.53,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193262466,3.86665863,97.569,97.52,7.27156488]
["bitfinex-derivatives","SOLF0:USTF0",1770193262660,3.86665863,97.566,97.52,7.27156488]
["bitfinex-derivatives","SOLF0:USTF0",1770193262861,3.86665863,97.566,97.52,3.91235055]
["bitfinex-derivatives","SOLF0:USTF0",1770193263167,3.86665863,97.589,97.55,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193263661,3.86665863,97.589,97.54,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193264068,9.233,97.608,97.56,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193264268,3.86665863,97.607,97.56,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193264968,9.2332,97.606,97.56,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193265169,3.86665863,97.605,97.574,0.06795492]
["bitfinex-derivatives","SOLF0:USTF0",1770193266369,3.86665863,97.627,97.59,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193267172,3.86665863,97.627,97.581,3.91235055]
["bitfinex-derivatives","SOLF0:USTF0",1770193267366,3.86665863,97.627,97.599,0.06635038]
["bitfinex-derivatives","SOLF0:USTF0",1770193268376,13.09815863,97.624,97.581,3.91235055]
["bitfinex-derivatives","SOLF0:USTF0",1770193270372,0.06552234,97.612,97.59,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193274284,0.06552234,97.612,97.581,3.91235055]
["bitfinex-derivatives","SOLF0:USTF0",1770193274771,0.06552234,97.612,97.57,3.35921433]
["bitfinex-derivatives","SOLF0:USTF0",1770193274977,3.86665863,97.609,97.552,3.91235055]
["bitfinex-derivatives","SOLF0:USTF0",1770193275277,9.2348,97.589,97.552,3.91235055]
["bitfinex-derivatives","SOLF0:USTF0",1770193276980,9.2348,97.589,97.54,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193276981,9.2356,97.58,97.541,3.91235055]
["bitfinex-derivatives","SOLF0:USTF0",1770193277776,0.06628998,97.57,97.541,3.91235055]
["bitfinex-derivatives","SOLF0:USTF0",1770193277979,9.2348,97.589,97.551,3.91235055]
["bitfinex-derivatives","SOLF0:USTF0",1770193279677,3.86665863,97.596,97.551,3.91235055]
["bitfinex-derivatives","SOLF0:USTF0",1770193280178,9.2344,97.594,97.551,3.91235055]
["bitfinex-derivatives","SOLF0:USTF0",1770193280870,3.5846187,97.588,97.55,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193281070,3.5846187,97.588,97.563,0.06575388]
["bitfinex-derivatives","SOLF0:USTF0",1770193281574,9.235,97.587,97.54,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193281975,9.235,97.587,97.541,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193282880,0.06792888,97.574,97.541,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193284884,0.06792888,97.574,97.54,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193284885,3.5846187,97.616,97.561,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193285382,3.5846187,97.607,97.561,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193286274,3.5846187,97.607,97.574,0.0688468]
["bitfinex-derivatives","SOLF0:USTF0",1770193287374,9.2335,97.603,97.574,0.0688468]
["bitfinex-derivatives","SOLF0:USTF0",1770193287573,3.5846187,97.602,97.55,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193287773,3.5846187,97.602,97.551,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193288683,9.2337,97.601,97.551,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193289279,0.06847971,97.586,97.551,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193290880,9.2337,97.601,97.56,7.02252261]
["bitfinex-derivatives","SOLF0:USTF0",1770193291379,12.66286791,97.676,97.479,19.12069314]
["bitfinex-derivatives","SOLF0:USTF0",1770193291380,3.5846187,97.631,97.581,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193291685,3.5846187,97.631,97.59,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193291985,3.5846187,97.631,97.581,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193292783,3.36376961,97.63,97.581,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193292984,3.36376961,97.63,97.57,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193292985,3.5846187,97.629,97.57,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193293184,3.5846187,97.619,97.563,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193293380,9.2335,97.603,97.563,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193293879,3.5846187,97.603,97.55,7.02252261]
["bitfinex-derivatives","SOLF0:USTF0",1770193294082,3.5846187,97.603,97.551,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193294273,3.5846187,97.603,97.573,0.07095318]
["bitfinex-derivatives","SOLF0:USTF0",1770193294683,9.2342,97.595,97.573,0.07095318]
["bitfinex-derivatives","SOLF0:USTF0",1770193294883,9.2342,97.595,97.551,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193296187,0.06641785,97.583,97.551,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193302391,0.06641785,97.583,97.56,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193302689,3.5846187,97.603,97.56,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193303191,3.5846187,97.601,97.551,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193303688,9.2338,97.6,97.551,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193303988,3.5846187,97.601,97.551,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193305186,3.5846187,97.601,97.566,0.0666867]
["bitfinex-derivatives","SOLF0:USTF0",1770193305382,3.5846187,97.599,97.551,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193305789,0.06716262,97.586,97.551,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193306489,3.65178132,97.586,97.541,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770193307189,3.65178132,97.586,97.542,3.658753]
["bitfinex-derivatives","SOLF0:USTF0",1770193308692,3.65178132,97.586,97.55,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193313300,9.2352,97.584,97.55,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193317104,3.65178132,97.586,97.55,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193317105,0.06716262,97.586,97.551,3.85275308]
["bitfinex-derivatives","SOLF0:USTF0",1770193320410,3.57509166,97.585,97.541,3.85275308]
["bitfinex-derivatives","SOLF0:USTF0",1770193321403,3.57509166,97.612,97.571,3.85275308]
["bitfinex-derivatives","SOLF0:USTF0",1770193321707,3.57509166,97.612,97.58,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193321908,3.57509166,97.625,97.58,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193322101,7.51392904,97.624,97.59,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193322300,3.57509166,97.624,97.58,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193322604,3.57509166,97.611,97.57,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193322809,0.0659583,97.612,97.509,143.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770193322810,3.57509166,97.599,97.55,3.36376961]
["bitfinex-derivatives","SOLF0:USTF0",1770193323116,3.57509166,97.597,97.546,3.85275308]
["bitfinex-derivatives","SOLF0:USTF0",1770193323302,3.57509166,97.589,97.546,3.85275308]
["bitfinex-derivatives","SOLF0:USTF0",1770193323903,0.07129254,97.577,97.546,3.85275308]
["bitfinex-derivatives","SOLF0:USTF0",1770193324910,0.07129254,97.577,97.499,143.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770193324911,3.57509166,97.576,97.527,3.85275308]
["bitfinex-derivatives","SOLF0:USTF0",1770193325516,3.57509166,97.568,97.527,3.85275308]
["bitfinex-derivatives","SOLF0:USTF0",1770193326420,0.06737543,97.557,97.527,3.85275308]
["bitfinex-derivatives","SOLF0:USTF0",1770193327521,0.06737543,97.557,97.514,3.85275308]
["bitfinex-derivatives","SOLF0:USTF0",1770193327717,3.57509166,97.549,97.49,7.21652269]
["bitfinex-derivatives","SOLF0:USTF0",1770193327917,7.52079505,97.548,97.491,3.85275308]
["bitfinex-derivatives","SOLF0:USTF0",1770193328119,9.2387,97.548,97.501,3.85275308]
["bitfinex-derivatives","SOLF0:USTF0",1770193328819,0.07055501,97.534,97.501,3.85275308]
["bitfinex-derivatives","SOLF0:USTF0",1770193330528,9.2378,97.557,97.511,3.85275308]
["bitfinex-derivatives","SOLF0:USTF0",1770193331123,3.57509166,97.556,97.511,3.85275308]
["bitfinex-derivatives","SOLF0:USTF0",1770193331328,9.2384,97.551,97.511,3.85275308]
["bitfinex-derivatives","SOLF0:USTF0",1770193331527,12.81349166,97.551,97.511,3.85275308]
["bitfinex-derivatives","SOLF0:USTF0",1770193332328,12.81349166,97.551,97.521,0.06947509]
["bitfinex-derivatives","SOLF0:USTF0",1770193335825,3.57509166,97.55,97.521,0.06947509]
["bitfinex-derivatives","SOLF0:USTF0",1770193338821,12.81249166,97.562,97.521,0.06947509]
["bitfinex-derivatives","SOLF0:USTF0",1770193339031,3.57509166,97.575,97.53,7.21908675]
["bitfinex-derivatives","SOLF0:USTF0",1770193339430,3.57509166,97.575,97.53,3.85275308]
["bitfinex-derivatives","SOLF0:USTF0",1770193340733,3.5527883,97.571,97.543,0.06960258]
["bitfinex-derivatives","SOLF0:USTF0",1770193343334,3.5527883,97.569,97.516,3.65105479]
["bitfinex-derivatives","SOLF0:USTF0",1770193343832,3.36633367,97.57,97.516,3.65105479]
["bitfinex-derivatives","SOLF0:USTF0",1770193343833,3.5527883,97.568,97.516,3.65105479]
["bitfinex-derivatives","SOLF0:USTF0",1770193344138,3.5527883,97.559,97.501,3.65105479]
["bitfinex-derivatives","SOLF0:USTF0",1770193344333,3.5527883,97.559,97.51,3.36633367]
["bitfinex-derivatives","SOLF0:USTF0",1770193344730,3.5527883,97.557,97.51,3.36633367]
["bitfinex-derivatives","SOLF0:USTF0",1770193344933,3.5527883,97.557,97.501,3.65105479]
["bitfinex-derivatives","SOLF0:USTF0",1770193345937,3.5527883,97.552,97.51,3.36633367]
["bitfinex-derivatives","SOLF0:USTF0",1770193347435,0.06802924,97.541,97.51,3.36633367]
["bitfinex-derivatives","SOLF0:USTF0",1770193347836,0.06802924,97.541,97.51,7.01738846]
["bitfinex-derivatives","SOLF0:USTF0",1770193348037,0.06802924,97.541,97.511,3.65105479]
["bitfinex-derivatives","SOLF0:USTF0",1770193349136,9.2372,97.564,97.52,7.01738846]
["bitfinex-derivatives","SOLF0:USTF0",1770193349336,3.36633367,97.58,97.52,7.01738846]
["bitfinex-derivatives","SOLF0:USTF0",1770193349337,3.5527883,97.563,97.52,7.01738846]
["bitfinex-derivatives","SOLF0:USTF0",1770193349728,3.5527883,97.563,97.53,3.36633367]
["bitfinex-derivatives","SOLF0:USTF0",1770193350237,3.5527883,97.563,97.521,3.65105479]
["bitfinex-derivatives","SOLF0:USTF0",1770193350437,9.2366,97.57,97.53,7.01738846]
["bitfinex-derivatives","SOLF0:USTF0",1770193350638,9.2366,97.57,97.537,0.06913585]
["bitfinex-derivatives","SOLF0:USTF0",1770193350839,12.7893883,97.57,97.537,0.06913585]
["bitfinex-derivatives","SOLF0:USTF0",1770193351139,3.5527883,97.569,97.537,0.06913585]
["bitfinex-derivatives","SOLF0:USTF0",1770193351637,3.5527883,97.567,97.517,3.65105479]
["bitfinex-derivatives","SOLF0:USTF0",1770193351937,3.61936208,97.563,97.517,3.65105479]
["bitfinex-derivatives","SOLF0:USTF0",1770193352737,9.2375,97.561,97.517,3.65105479]
["bitfinex-derivatives","SOLF0:USTF0",1770193353135,3.5527883,97.56,97.505,3.65105479]
["bitfinex-derivatives","SOLF0:USTF0",1770193353333,3.5527883,97.548,97.505,3.65105479]
["bitfinex-derivatives","SOLF0:USTF0",1770193354035,143.6842,97.568,97.487,3.65105479]
["bitfinex-derivatives","SOLF0:USTF0",1770193354036,3.5527883,97.535,97.487,3.65105479]
["bitfinex-derivatives","SOLF0:USTF0",1770193354235,3.5527883,97.535,97.49,3.36633367]
["bitfinex-derivatives","SOLF0:USTF0",1770193354440,3.5527883,97.535,97.491,3.65105479]
["bitfinex-derivatives","SOLF0:USTF0",1770193355142,0.06873765,97.522,97.491,3.65105479]
["bitfinex-derivatives","SOLF0:USTF0",1770193359941,143.7013,97.556,97.5,7.01738846]
["bitfinex-derivatives","SOLF0:USTF0",1770193359942,9.239,97.544,97.5,7.01738846]
["bitfinex-derivatives","SOLF0:USTF0",1770193360145,3.5527883,97.556,97.51,3.36633367]
["bitfinex-derivatives","SOLF0:USTF0",1770193361046,3.5527883,97.575,97.53,3.36633367]
["bitfinex-derivatives","SOLF0:USTF0",1770193361844,3.5527883,97.575,97.543,0.06865773]
["bitfinex-derivatives","SOLF0:USTF0",1770193361845,9.2365,97.571,97.543,0.06865773]
["bitfinex-derivatives","SOLF0:USTF0",1770193362036,3.5527883,97.575,97.543,0.06865773]
["bitfinex-derivatives","SOLF0:USTF0",1770193363846,9.237,97.565,97.521,3.65105479]
["bitfinex-derivatives","SOLF0:USTF0",1770193364042,9.237,97.565,97.53,3.36633367]
["bitfinex-derivatives","SOLF0:USTF0",1770193364745,9.237,97.565,97.521,3.65105479]
["bitfinex-derivatives","SOLF0:USTF0",1770193365147,0.07047067,97.557,97.53,7.01738846]
["bitfinex-derivatives","SOLF0:USTF0",1770193365347,9.2362,97.574,97.53,7.01738846]
["bitfinex-derivatives","SOLF0:USTF0",1770193365738,12.7889883,97.574,97.53,7.01738846]
["bitfinex-derivatives","SOLF0:USTF0",1770193365946,3.36633367,97.59,97.53,7.01738846]
["bitfinex-derivatives","SOLF0:USTF0",1770193365947,9.2365,97.571,97.53,7.01738846]
["bitfinex-derivatives","SOLF0:USTF0",1770193368050,9.2365,97.571,97.541,0.06887316]
["bitfinex-derivatives","SOLF0:USTF0",1770193369647,12.7892883,97.571,97.541,0.06887316]
["bitfinex-derivatives","SOLF0:USTF0",1770193375251,9.2367,97.569,97.541,0.06887316]
["bitfinex-derivatives","SOLF0:USTF0",1770193375459,12.92900161,97.569,97.541,0.06887316]
["bitfinex-derivatives","SOLF0:USTF0",1770193375760,3.69230161,97.568,97.541,0.06887316]
["bitfinex-derivatives","SOLF0:USTF0",1770193377755,3.72024495,97.6,97.561,3.58144408]
["bitfinex-derivatives","SOLF0:USTF0",1770193377961,3.72024495,97.598,97.55,3.36633367]
["bitfinex-derivatives","SOLF0:USTF0",1770193378267,3.72024495,97.596,97.55,3.36633367]
["bitfinex-derivatives","SOLF0:USTF0",1770193378663,3.72024495,97.589,97.532,3.58144408]
["bitfinex-derivatives","SOLF0:USTF0",1770193378962,3.72024495,97.587,97.532,3.58144408]
["bitfinex-derivatives","SOLF0:USTF0",1770193379651,3.72024495,97.58,97.532,3.58144408]
["bitfinex-derivatives","SOLF0:USTF0",1770193379856,3.72024495,97.58,97.54,3.36633367]
["bitfinex-derivatives","SOLF0:USTF0",1770193380253,9.2355,97.581,97.541,3.58144408]
["bitfinex-derivatives","SOLF0:USTF0",1770193380465,3.72024495,97.607,97.57,3.36633367]
["bitfinex-derivatives","SOLF0:USTF0",1770193380958,9.2332,97.606,97.561,3.58144408]
["bitfinex-derivatives","SOLF0:USTF0",1770193381154,3.72024495,97.605,97.55,3.36633367]
["bitfinex-derivatives","SOLF0:USTF0",1770193381354,3.36633367,97.61,97.55,3.36633367]
["bitfinex-derivatives","SOLF0:USTF0",1770193381355,3.72024495,97.603,97.55,3.36633367]
["bitfinex-derivatives","SOLF0:USTF0",1770193381554,3.72024495,97.598,97.547,3.58144408]
["bitfinex-derivatives","SOLF0:USTF0",1770193382062,0.06575027,97.586,97.547,3.58144408]
["bitfinex-derivatives","SOLF0:USTF0",1770193383363,3.72024495,97.584,97.531,3.58144408]
["bitfinex-derivatives","SOLF0:USTF0",1770193384667,3.72024495,97.581,97.531,3.58144408]
["bitfinex-derivatives","SOLF0:USTF0",1770193386062,3.72024495,97.578,97.531,3.58144408]
["bitfinex-derivatives","SOLF0:USTF0",1770193387268,0.06493319,97.564,97.53,3.36633367]
["bitfinex-derivatives","SOLF0:USTF0",1770193388666,0.06493319,97.564,97.53,6.94777775]
["bitfinex-derivatives","SOLF0:USTF0",1770193389369,0.06493319,97.564,97.531,3.58144408]
["bitfinex-derivatives","SOLF0:USTF0",1770193397871,3.78517814,97.564,97.519,3.58144408]
["bitfinex-derivatives","SOLF0:USTF0",1770193398270,3.72024495,97.564,97.519,3.58144408]
["bitfinex-derivatives","SOLF0:USTF0",1770193398465,3.72024495,97.547,97.49,3.36633367]
["bitfinex-derivatives","SOLF0:USTF0",1770193398663,3.72024495,97.547,97.441,316.50428455]
["bitfinex-derivatives","SOLF0:USTF0",1770193398664,3.72024495,97.539,97.493,3.58144408]
["bitfinex-derivatives","SOLF0:USTF0",1770193399780,9.2397,97.537,97.493,3.58144408]
["bitfinex-derivatives","SOLF0:USTF0",1770193400871,9.2404,97.53,97.493,3.58144408]
["bitfinex-derivatives","SOLF0:USTF0",1770193401971,12.60763628,97.53,97.493,3.58144408]
["bitfinex-derivatives","SOLF0:USTF0",1770193402173,9.2415,97.518,97.479,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193402668,3.65283342,97.509,97.461,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193402870,3.65283342,97.499,97.446,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193403467,3.36723628,97.49,97.446,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193403666,3.65283342,97.489,97.446,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193403870,9.2444,97.487,97.446,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193405668,9.2453,97.479,97.446,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193407272,3.65283342,97.478,97.431,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193408774,0.06664096,97.464,97.431,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193409868,3.71947438,97.464,97.422,1.78555395]
["bitfinex-derivatives","SOLF0:USTF0",1770193410071,3.71947438,97.464,97.402,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193410072,3.65283342,97.459,97.402,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193410467,3.65283342,97.459,97.411,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193411068,9.2472,97.458,97.411,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193411267,3.65283342,97.457,97.411,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193412272,3.65283342,97.474,97.421,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193412474,3.65283342,97.489,97.44,3.36723628]
["bitfinex-derivatives","SOLF0:USTF0",1770193412976,3.65283342,97.486,97.431,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193414276,3.65283342,97.484,97.431,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193414477,0.06641464,97.468,97.431,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193416281,3.65283342,97.484,97.431,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193416480,3.65283342,97.484,97.44,3.36723628]
["bitfinex-derivatives","SOLF0:USTF0",1770193416782,3.65283342,97.519,97.461,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193416977,3.65283342,97.507,97.461,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193417379,3.65283342,97.489,97.446,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193417979,3.65283342,97.489,97.43,3.36723628]
["bitfinex-derivatives","SOLF0:USTF0",1770193417980,3.65283342,97.489,97.431,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193418180,0.06846413,97.477,97.431,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193418784,0.06846413,97.477,97.44,3.36723628]
["bitfinex-derivatives","SOLF0:USTF0",1770193419484,0.06846413,97.477,97.431,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193419684,3.72129755,97.477,97.431,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193420679,9.2456,97.475,97.431,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193421180,9.2471,97.459,97.417,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193422984,0.06858852,97.448,97.417,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193424788,0.06858852,97.448,97.42,3.36723628]
["bitfinex-derivatives","SOLF0:USTF0",1770193429784,0.06858852,97.448,97.417,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193430585,3.72142194,97.448,97.403,3.77751265]
["bitfinex-derivatives","SOLF0:USTF0",1770193431291,3.72142194,97.448,97.346,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1770193431292,3.77454282,97.439,97.37,3.36723628]
["bitfinex-derivatives","SOLF0:USTF0",1770193431486,3.36723628,97.44,97.36,3.66618694]
["bitfinex-derivatives","SOLF0:USTF0",1770193431487,3.77454282,97.409,97.36,3.66618694]
["bitfinex-derivatives","SOLF0:USTF0",1770193431692,3.77454282,97.399,97.346,3.66618694]
["bitfinex-derivatives","SOLF0:USTF0",1770193432396,143.8894,97.429,97.167,44.47132444]
["bitfinex-derivatives","SOLF0:USTF0",1770193432397,3.36723628,97.38,97.332,3.66618694]
["bitfinex-derivatives","SOLF0:USTF0",1770193432595,3.77454282,97.369,97.284,3.66618694]
["bitfinex-derivatives","SOLF0:USTF0",1770193432792,3.77454282,97.369,97.272,144.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770193432793,3.77454282,97.369,97.31,3.36723628]
["bitfinex-derivatives","SOLF0:USTF0",1770193432988,3.77454282,97.368,97.31,3.36723628]
["bitfinex-derivatives","SOLF0:USTF0",1770193433692,3.36723628,97.36,97.306,3.66618694]
["bitfinex-derivatives","SOLF0:USTF0",1770193433891,3.36723628,97.36,97.272,144.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770193433892,3.77454282,97.36,97.31,7.03342322]
["bitfinex-derivatives","SOLF0:USTF0",1770193436494,0.06899455,97.345,97.31,7.03342322]
["bitfinex-derivatives","SOLF0:USTF0",1770193437896,0.06899455,97.345,97.299,1.7878243]
["bitfinex-derivatives","SOLF0:USTF0",1770193438194,0.06899455,97.345,97.295,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193438195,3.67000659,97.339,97.295,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193438399,3.67000659,97.339,97.281,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193438585,3.67000659,97.329,97.281,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193438987,9.2584,97.34,97.291,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193439294,3.67000659,97.339,97.291,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193440291,0.06759743,97.325,97.291,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193440693,3.67000659,97.351,97.282,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193440894,3.67000659,97.349,97.3,3.36723628]
["bitfinex-derivatives","SOLF0:USTF0",1770193441293,3.67000659,97.349,97.291,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193441495,3.67000659,97.339,97.291,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193441999,3.36723628,97.33,97.276,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193442500,3.67000659,97.339,97.276,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193442701,3.67000659,97.333,97.276,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193443401,3.67000659,97.333,97.28,3.36723628]
["bitfinex-derivatives","SOLF0:USTF0",1770193445006,3.67000659,97.333,97.297,0.06614723]
["bitfinex-derivatives","SOLF0:USTF0",1770193446401,3.67000659,97.333,97.275,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770193446402,3.36723628,97.32,97.269,1.78832961]
["bitfinex-derivatives","SOLF0:USTF0",1770193446702,3.67000659,97.319,97.27,3.36723628]
["bitfinex-derivatives","SOLF0:USTF0",1770193447098,3.67000659,97.319,97.271,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193447698,12.93040659,97.319,97.271,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193448303,3.67000659,97.319,97.271,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193449203,0.06957367,97.305,97.271,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193450991,0.06957367,97.305,97.28,3.36723628]
["bitfinex-derivatives","SOLF0:USTF0",1770193452303,0.06957367,97.305,97.271,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193452499,0.06957367,97.305,97.255,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193452500,3.73958026,97.305,97.255,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193452804,3.73958026,97.305,97.241,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193452805,3.67000659,97.299,97.241,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193453000,3.67000659,97.289,97.241,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193453400,0.06555805,97.28,97.24,3.36723628]
["bitfinex-derivatives","SOLF0:USTF0",1770193453706,0.06555805,97.28,97.25,3.36723628]
["bitfinex-derivatives","SOLF0:USTF0",1770193454306,0.06555805,97.28,97.242,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193454805,0.06555805,97.28,97.25,3.36723628]
["bitfinex-derivatives","SOLF0:USTF0",1770193455211,0.06555805,97.28,97.242,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193458005,3.67000659,97.274,97.227,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193458209,3.67000659,97.269,97.213,3.79048877]
["bitfinex-derivatives","SOLF0:USTF0",1770193459404,3.67000659,97.269,97.22,3.36723628]
["bitfinex-derivatives","SOLF0:USTF0",1770193459802,0.06701686,97.251,97.22,3.36723628]
["bitfinex-derivatives","SOLF0:USTF0",1770193460005,3.67000659,97.28,97.23,7.15772505]
["bitfinex-derivatives","SOLF0:USTF0",1770193460806,3.67000659,97.278,97.23,7.15772505]
["bitfinex-derivatives","SOLF0:USTF0",1770193461815,9.2647,97.274,97.244,0.06668597]
["bitfinex-derivatives","SOLF0:USTF0",1770193462413,3.86615109,97.259,97.204,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193463420,3.86615109,97.249,97.204,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193463811,3.86615109,97.239,97.184,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193464218,0.06915198,97.236,97.184,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193464412,0.06915198,97.236,97.19,7.28334471]
["bitfinex-derivatives","SOLF0:USTF0",1770193464818,9.2684,97.235,97.19,7.28334471]
["bitfinex-derivatives","SOLF0:USTF0",1770193465020,9.2684,97.235,97.142,144.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770193465021,3.38737428,97.21,97.133,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193465320,3.38737428,97.2,97.161,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193465515,3.38737428,97.22,97.16,3.38737428]
["bitfinex-derivatives","SOLF0:USTF0",1770193465717,144.2067,97.214,97.16,3.38737428]
["bitfinex-derivatives","SOLF0:USTF0",1770193466020,3.86615109,97.234,97.135,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193466021,3.38737428,97.18,97.135,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193466322,0.06732567,97.19,97.14,3.38737428]
["bitfinex-derivatives","SOLF0:USTF0",1770193466523,9.2729,97.188,97.135,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193466727,144.2218,97.204,97.135,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193466728,8.47994109,97.22,97.135,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193467021,0.06804307,97.175,97.135,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193467730,9.2743,97.173,97.135,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193467923,9.2743,97.173,97.12,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193468420,0.06804307,97.175,97.12,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193468421,9.2754,97.162,97.12,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193468723,0.06804307,97.175,97.12,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193468918,9.2743,97.173,97.12,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193469724,0.06487869,97.156,97.12,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193470326,0.06487869,97.156,97.1,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193471623,9.277,97.145,97.1,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193472525,0.06778876,97.132,97.1,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193473229,3.86615109,97.114,97.031,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193473428,3.86615109,97.114,97.034,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193473628,3.86615109,97.114,97.05,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193473829,3.86615109,97.129,97.07,8.47994109]
["bitfinex-derivatives","SOLF0:USTF0",1770193474026,3.86615109,97.144,97.071,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193474227,9.2785,97.13,97.071,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193474535,8.47994109,97.16,97.071,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193474536,3.86615109,97.129,97.071,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193474726,3.86615109,97.145,97.071,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193474925,3.86615109,97.145,97.061,144.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770193474926,3.86615109,97.145,97.073,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193475122,3.86615109,97.145,97.081,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193475928,0.06815198,97.123,97.081,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193476231,0.06815198,97.123,97.084,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193477230,3.86615109,97.145,97.084,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193477429,144.2133,97.21,97.095,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193477430,3.86615109,97.16,97.095,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193478628,3.86615109,97.199,97.103,144.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770193478823,3.86615109,97.19,97.118,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193479325,3.86615109,97.19,97.1,8.47994109]
["bitfinex-derivatives","SOLF0:USTF0",1770193479326,3.86615109,97.187,97.119,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193479726,3.86615109,97.187,97.122,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193479925,3.86615109,97.187,97.143,0.06785545]
["bitfinex-derivatives","SOLF0:USTF0",1770193480530,3.86615109,97.205,97.144,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193481235,3.86615109,97.205,97.128,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193481628,3.86615109,97.203,97.128,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193482129,9.2717,97.201,97.128,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193482322,3.86615109,97.2,97.13,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193483232,3.86615109,97.187,97.12,8.47994109]
["bitfinex-derivatives","SOLF0:USTF0",1770193483434,3.86615109,97.187,97.113,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193483629,144.2601,97.178,97.113,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193483835,3.86615109,97.175,97.113,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193485432,3.86615109,97.175,97.121,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193486136,3.86615109,97.192,97.121,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193486339,3.86615109,97.192,97.141,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193487033,3.86615109,97.19,97.141,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193487239,3.86615109,97.19,97.121,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193488139,0.06497849,97.165,97.121,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193489237,3.86615109,97.207,97.141,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193489433,144.2281,97.2,97.141,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193489735,3.86615109,97.199,97.141,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193489938,9.274,97.176,97.141,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193490128,144.2338,97.196,97.141,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193490330,3.86615109,97.195,97.141,3.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1770193491043,144.2281,97.2,97.12,8.47994109]
["bitfinex-derivatives","SOLF0:USTF0",1770193491044,3.56848922,97.185,97.121,3.89444839]
["bitfinex-derivatives","SOLF0:USTF0",1770193491536,144.2281,97.2,97.121,3.89444839]
["bitfinex-derivatives","SOLF0:USTF0",1770193491537,3.56848922,97.199,97.121,3.89444839]
["bitfinex-derivatives","SOLF0:USTF0",1770193491734,9.2727,97.19,97.124,3.89444839]
["bitfinex-derivatives","SOLF0:USTF0",1770193492242,3.56848922,97.189,97.124,3.89444839]
["bitfinex-derivatives","SOLF0:USTF0",1770193492734,3.56848922,97.189,97.147,0.06660811]
["bitfinex-derivatives","SOLF0:USTF0",1770193493238,3.56848922,97.187,97.124,3.89444839]
["bitfinex-derivatives","SOLF0:USTF0",1770193493542,3.56848922,97.183,97.124,3.89444839]
["bitfinex-derivatives","SOLF0:USTF0",1770193494038,3.56848922,97.178,97.124,3.89444839]
["bitfinex-derivatives","SOLF0:USTF0",1770193494243,3.56848922,97.205,97.124,3.89444839]
["bitfinex-derivatives","SOLF0:USTF0",1770193494636,0.06622943,97.161,97.126,3.89444839]
["bitfinex-derivatives","SOLF0:USTF0",1770193495237,3.56848922,97.189,97.126,3.89444839]
["bitfinex-derivatives","SOLF0:USTF0",1770193497247,144.2218,97.204,97.126,3.89444839]
["bitfinex-derivatives","SOLF0:USTF0",1770193497248,3.76061022,97.186,97.126,3.89444839]
["bitfinex-derivatives","SOLF0:USTF0",1770193497643,0.06617837,97.167,97.126,3.89444839]
["bitfinex-derivatives","SOLF0:USTF0",1770193498447,3.76061022,97.208,97.136,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193498645,3.76061022,97.205,97.136,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193498847,3.76061022,97.186,97.136,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193499549,144.1923,97.224,97.141,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193499550,3.76061022,97.201,97.141,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193500243,3.76061022,97.201,97.161,0.0681544]
["bitfinex-derivatives","SOLF0:USTF0",1770193500449,3.76061022,97.197,97.161,0.0681544]
["bitfinex-derivatives","SOLF0:USTF0",1770193500651,3.76061022,97.193,97.126,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193501146,3.76061022,97.193,97.093,144.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770193501147,0.06675011,97.191,97.141,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193501339,3.76061022,97.205,97.141,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193501739,3.76061022,97.205,97.104,144.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770193501740,3.76061022,97.246,97.161,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193501948,0.06935719,97.183,97.182,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770193502143,0.06935719,97.183,97.165,144.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770193502144,144.106,97.282,97.201,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193502449,144.0966,97.289,97.221,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193502450,3.76061022,97.27,97.221,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193502843,9.2652,97.269,97.221,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193503851,9.2663,97.258,97.221,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193504247,13.02701022,97.256,97.201,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193504748,3.76061022,97.256,97.201,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193505148,3.76061022,97.256,97.219,0.06527917]
["bitfinex-derivatives","SOLF0:USTF0",1770193505444,9.2654,97.267,97.219,0.06527917]
["bitfinex-derivatives","SOLF0:USTF0",1770193505649,3.76061022,97.266,97.219,0.06527917]
["bitfinex-derivatives","SOLF0:USTF0",1770193506246,3.76061022,97.282,97.221,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193506648,3.76061022,97.3,97.221,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193506949,3.76061022,97.3,97.241,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193507147,144.0371,97.329,97.251,0.06816157]
["bitfinex-derivatives","SOLF0:USTF0",1770193507148,3.76061022,97.297,97.251,0.06816157]
["bitfinex-derivatives","SOLF0:USTF0",1770193507544,3.76061022,97.286,97.208,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193507843,3.76061022,97.26,97.191,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193508151,3.76061022,97.256,97.191,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193508346,3.76061022,97.244,97.174,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193508548,3.76061022,97.239,97.174,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193509841,9.2694,97.225,97.174,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193510046,3.76061022,97.239,97.174,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193510349,3.76061022,97.258,97.174,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193511842,3.76061022,97.253,97.177,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193512848,0.06684239,97.225,97.177,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193514656,0.06684239,97.225,97.177,13.05283264]
["bitfinex-derivatives","SOLF0:USTF0",1770193514857,0.06684239,97.225,97.178,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193515254,9.2682,97.237,97.178,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193515456,3.76061022,97.258,97.193,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193515661,3.76061022,97.255,97.193,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193515854,3.76061022,97.245,97.176,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770193516155,3.76061022,97.245,97.177,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193516460,3.76061022,97.24,97.177,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193516659,9.2691,97.228,97.177,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193517956,9.27,97.218,97.177,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193518857,3.76061022,97.227,97.177,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193519960,3.76061022,97.227,97.192,0.06626292]
["bitfinex-derivatives","SOLF0:USTF0",1770193520859,9.2693,97.226,97.192,0.06626292]
["bitfinex-derivatives","SOLF0:USTF0",1770193521857,3.76061022,97.227,97.192,0.06626292]
["bitfinex-derivatives","SOLF0:USTF0",1770193523062,144.1502,97.253,97.192,0.06626292]
["bitfinex-derivatives","SOLF0:USTF0",1770193523063,3.82309486,97.242,97.192,0.06626292]
["bitfinex-derivatives","SOLF0:USTF0",1770193523654,3.82309486,97.242,97.177,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193524162,3.82309486,97.242,97.207,0.06767093]
["bitfinex-derivatives","SOLF0:USTF0",1770193524366,3.82309486,97.242,97.177,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193524863,9.2688,97.231,97.177,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193525766,0.06919052,97.214,97.177,3.77893264]
["bitfinex-derivatives","SOLF0:USTF0",1770193527368,0.06919052,97.214,97.161,3.90432873]
["bitfinex-derivatives","SOLF0:USTF0",1770193527564,3.82309486,97.213,97.16,8.47137758]
["bitfinex-derivatives","SOLF0:USTF0",1770193527865,3.82309486,97.213,97.112,144.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770193527866,9.2729,97.188,97.117,4.98086054]
["bitfinex-derivatives","SOLF0:USTF0",1770193528263,144.2588,97.179,97.117,4.98086054]
["bitfinex-derivatives","SOLF0:USTF0",1770193528757,9.2739,97.177,97.117,4.98086054]
["bitfinex-derivatives","SOLF0:USTF0",1770193529359,9.275,97.166,97.117,4.98086054]
["bitfinex-derivatives","SOLF0:USTF0",1770193530069,0.06600142,97.151,97.117,4.98086054]
["bitfinex-derivatives","SOLF0:USTF0",1770193531560,9.2738,97.179,97.117,4.98086054]
["bitfinex-derivatives","SOLF0:USTF0",1770193531761,144.2317,97.198,97.121,4.87576247]
["bitfinex-derivatives","SOLF0:USTF0",1770193531966,144.1974,97.221,97.121,4.87576247]
["bitfinex-derivatives","SOLF0:USTF0",1770193532168,144.2178,97.207,97.121,4.87576247]
["bitfinex-derivatives","SOLF0:USTF0",1770193532565,144.1969,97.221,97.125,4.85938567]
["bitfinex-derivatives","SOLF0:USTF0",1770193532765,144.1902,97.226,97.125,4.85938567]
["bitfinex-derivatives","SOLF0:USTF0",1770193532766,144.229,97.199,97.125,4.85938567]
["bitfinex-derivatives","SOLF0:USTF0",1770193533470,144.2146,97.209,97.127,4.85938567]
["bitfinex-derivatives","SOLF0:USTF0",1770193533471,9.2726,97.192,97.127,4.85938567]
["bitfinex-derivatives","SOLF0:USTF0",1770193533774,144.2179,97.207,97.127,4.85938567]
["bitfinex-derivatives","SOLF0:USTF0",1770193533972,144.1902,97.226,97.127,4.85938567]
["bitfinex-derivatives","SOLF0:USTF0",1770193533973,144.2204,97.205,97.127,4.85938567]
["bitfinex-derivatives","SOLF0:USTF0",1770193534872,144.206,97.215,97.132,4.85703734]
["bitfinex-derivatives","SOLF0:USTF0",1770193535172,144.2303,97.199,97.132,4.85703734]
["bitfinex-derivatives","SOLF0:USTF0",1770193536267,9.2733,97.183,97.132,4.85703734]
["bitfinex-derivatives","SOLF0:USTF0",1770193536674,144.2448,97.189,97.132,4.85703734]
["bitfinex-derivatives","SOLF0:USTF0",1770193537367,31.83532221,97.333,97.064,144.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770193537368,144.265,97.175,97.09,8.47137758]
["bitfinex-derivatives","SOLF0:USTF0",1770193537574,144.2697,97.172,97.091,4.86754882]
["bitfinex-derivatives","SOLF0:USTF0",1770193538172,144.247,97.187,97.1,14.09814118]
["bitfinex-derivatives","SOLF0:USTF0",1770193538173,9.2758,97.157,97.1,14.09814118]
["bitfinex-derivatives","SOLF0:USTF0",1770193538371,9.2758,97.157,97.101,4.81694118]
["bitfinex-derivatives","SOLF0:USTF0",1770193539170,9.2758,97.157,97.119,0.06500382]
["bitfinex-derivatives","SOLF0:USTF0",1770193540172,144.3041,97.149,97.084,4.79875694]
["bitfinex-derivatives","SOLF0:USTF0",1770193540378,144.3041,97.149,97.02,144.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770193540379,144.3421,97.123,97.052,4.79875694]
["bitfinex-derivatives","SOLF0:USTF0",1770193540578,144.3439,97.122,97.052,4.79875694]
["bitfinex-derivatives","SOLF0:USTF0",1770193541077,9.2808,97.105,97.052,4.79875694]
["bitfinex-derivatives","SOLF0:USTF0",1770193541676,0.06642151,97.088,97.052,4.79875694]
["bitfinex-derivatives","SOLF0:USTF0",1770193541874,9.2798,97.116,97.052,4.79875694]
["bitfinex-derivatives","SOLF0:USTF0",1770193542270,9.2798,97.116,97.02,144.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770193542271,144.3866,97.093,96.998,150.19415433]
["bitfinex-derivatives","SOLF0:USTF0",1770193542470,8.47137758,97.1,97.007,5.66705433]
["bitfinex-derivatives","SOLF0:USTF0",1770193542873,8.47137758,97.1,97.011,5.66705433]
["bitfinex-derivatives","SOLF0:USTF0",1770193543274,9.2815,97.098,97.044,0.06538423]
["bitfinex-derivatives","SOLF0:USTF0",1770193543479,8.47137758,97.12,97.044,0.06538423]
["bitfinex-derivatives","SOLF0:USTF0",1770193543780,144.3414,97.124,97.031,5.66705433]
["bitfinex-derivatives","SOLF0:USTF0",1770193544171,9.2804,97.109,97.031,5.66705433]
["bitfinex-derivatives","SOLF0:USTF0",1770193544974,8.47137758,97.14,97.015,144.5012]
["bitfinex-derivatives","SOLF0:USTF0",1770193544975,9.2791,97.123,97.051,5.70005659]
["bitfinex-derivatives","SOLF0:USTF0",1770193545682,9.2791,97.123,97.053,5.70005659]
["bitfinex-derivatives","SOLF0:USTF0",1770193546080,9.2791,97.123,97.055,5.76597811]
["bitfinex-derivatives","SOLF0:USTF0",1770193546580,9.2791,97.123,97.027,144.4837]
["bitfinex-derivatives","SOLF0:USTF0",1770193546581,144.3901,97.091,97.012,5.76597811]
["bitfinex-derivatives","SOLF0:USTF0",1770193546884,144.3783,97.099,97.021,5.76597811]
["bitfinex-derivatives","SOLF0:USTF0",1770193547183,9.282,97.093,97.022,5.76597811]
["bitfinex-derivatives","SOLF0:USTF0",1770193547576,9.282,97.093,96.987,144.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770193547577,9.2843,97.069,97.005,5.76597811]
["bitfinex-derivatives","SOLF0:USTF0",1770193547774,8.92633716,97.069,97.005,5.76597811]
["bitfinex-derivatives","SOLF0:USTF0",1770193548285,8.92633716,97.069,97.008,5.75959862]
["bitfinex-derivatives","SOLF0:USTF0",1770193548884,8.92633716,97.069,97.01,5.75959862]
["bitfinex-derivatives","SOLF0:USTF0",1770193550284,9.2831,97.081,97.01,5.75959862]
["bitfinex-derivatives","SOLF0:USTF0",1770193551185,9.2841,97.07,97.036,0.06725688]
["bitfinex-derivatives","SOLF0:USTF0",1770193551387,144.4188,97.072,96.97,8.47137758]
["bitfinex-derivatives","SOLF0:USTF0",1770193551590,144.4389,97.058,96.971,5.75284353]
["bitfinex-derivatives","SOLF0:USTF0",1770193551789,144.4598,97.044,96.973,1.7936665]
["bitfinex-derivatives","SOLF0:USTF0",1770193551988,8.47137758,97.04,96.973,1.7936665]
["bitfinex-derivatives","SOLF0:USTF0",1770193552189,8.47137758,97.04,96.952,5.75284353]
["bitfinex-derivatives","SOLF0:USTF0",1770193552392,8.47137758,97.06,96.966,5.76608513]
["bitfinex-derivatives","SOLF0:USTF0",1770193553093,9.2857,97.054,96.976,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770193553287,8.47137758,97.06,96.976,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770193553288,144.4375,97.059,96.976,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770193553594,144.4161,97.073,96.977,5.76608513]
["bitfinex-derivatives","SOLF0:USTF0",1770193554190,144.4441,97.055,96.996,5.77147186]
["bitfinex-derivatives","SOLF0:USTF0",1770193554387,0.06873609,97.035,96.966,5.77147186]
["bitfinex-derivatives","SOLF0:USTF0",1770193554787,0.06873609,97.035,96.974,5.77147186]
["bitfinex-derivatives","SOLF0:USTF0",1770193554991,144.4137,97.075,96.976,5.77147186]
["bitfinex-derivatives","SOLF0:USTF0",1770193555187,9.2853,97.058,96.985,5.77147186]
["bitfinex-derivatives","SOLF0:USTF0",1770193555386,144.4276,97.066,96.985,5.77147186]
["bitfinex-derivatives","SOLF0:USTF0",1770193555994,9.2862,97.049,96.966,5.79615841]
["bitfinex-derivatives","SOLF0:USTF0",1770193556590,0.0692963,97.017,96.976,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770193557285,0.0692963,97.017,96.976,15.08875786]
["bitfinex-derivatives","SOLF0:USTF0",1770193558095,0.0692963,97.017,96.977,5.80616642]
["bitfinex-derivatives","SOLF0:USTF0",1770193558297,0.0692963,97.017,96.976,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770193558298,9.2863,97.048,96.987,0.06733541]
["bitfinex-derivatives","SOLF0:USTF0",1770193558489,9.2852,97.059,96.987,5.87350183]
["bitfinex-derivatives","SOLF0:USTF0",1770193558888,9.2852,97.059,96.987,5.80616642]
["bitfinex-derivatives","SOLF0:USTF0",1770193559086,9.2841,97.061,97.0,8.47137758]
["bitfinex-derivatives","SOLF0:USTF0",1770193559289,144.3731,97.093,97.001,5.80616642]
["bitfinex-derivatives","SOLF0:USTF0",1770193559489,144.3827,97.086,97.001,5.80616642]
["bitfinex-derivatives","SOLF0:USTF0",1770193560185,144.3827,97.086,97.034,0.06509922]
["bitfinex-derivatives","SOLF0:USTF0",1770193560389,144.3468,97.11,97.035,5.83285184]
["bitfinex-derivatives","SOLF0:USTF0",1770193560594,144.3556,97.104,97.035,5.83285184]
["bitfinex-derivatives","SOLF0:USTF0",1770193560793,144.3468,97.11,97.035,5.83285184]
["bitfinex-derivatives","SOLF0:USTF0",1770193560993,9.2805,97.098,97.035,5.83285184]
["bitfinex-derivatives","SOLF0:USTF0",1770193561289,144.2971,97.144,97.045,5.83285184]
["bitfinex-derivatives","SOLF0:USTF0",1770193561594,9.2783,97.122,97.06,5.83285184]
["bitfinex-derivatives","SOLF0:USTF0",1770193561790,144.2969,97.144,97.06,5.83285184]
["bitfinex-derivatives","SOLF0:USTF0",1770193561989,8.47137758,97.16,97.04,5.83285184]
["bitfinex-derivatives","SOLF0:USTF0",1770193561990,144.3492,97.109,97.04,5.83285184]
["bitfinex-derivatives","SOLF0:USTF0",1770193562192,144.36,97.101,97.021,5.85497962]
["bitfinex-derivatives","SOLF0:USTF0",1770193562589,0.06816087,97.084,97.021,5.85497962]
["bitfinex-derivatives","SOLF0:USTF0",1770193563091,144.3492,97.109,97.003,5.85497962]
["bitfinex-derivatives","SOLF0:USTF0",1770193563092,144.3929,97.079,97.003,5.85497962]
["bitfinex-derivatives","SOLF0:USTF0",1770193563796,9.2839,97.064,97.003,5.85497962]
["bitfinex-derivatives","SOLF0:USTF0",1770193564292,144.38,97.088,97.003,5.85497962]
["bitfinex-derivatives","SOLF0:USTF0",1770193564496,0.06853782,97.043,97.003,5.85497962]
["bitfinex-derivatives","SOLF0:USTF0",1770193565091,9.2828,97.075,97.005,5.7512334]
["bitfinex-derivatives","SOLF0:USTF0",1770193565291,144.3989,97.075,97.005,5.7512334]
["bitfinex-derivatives","SOLF0:USTF0",1770193565790,144.3989,97.075,96.99,8.47137758]
["bitfinex-derivatives","SOLF0:USTF0",1770193565791,144.4386,97.049,96.98,5.7512334]
["bitfinex-derivatives","SOLF0:USTF0",1770193565989,144.4435,97.045,96.98,5.7512334]
["bitfinex-derivatives","SOLF0:USTF0",1770193566493,9.2868,97.033,96.98,5.7512334]
["bitfinex-derivatives","SOLF0:USTF0",1770193568589,9.2868,97.033,96.997,0.06758277]
["bitfinex-derivatives","SOLF0:USTF0",1770193572499,9.2876,97.024,96.997,0.06758277]
["bitfinex-derivatives","SOLF0:USTF0",1770193573096,144.4352,97.051,96.963,1.79393002]
["bitfinex-derivatives","SOLF0:USTF0",1770193573300,8.47137758,97.06,96.957,5.82222314]
["bitfinex-derivatives","SOLF0:USTF0",1770193573301,144.4751,97.024,96.957,5.82222314]
["bitfinex-derivatives","SOLF0:USTF0",1770193573697,144.5502,96.974,96.944,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770193573902,144.5558,96.97,96.887,7.21196632]
["bitfinex-derivatives","SOLF0:USTF0",1770193574102,144.5598,96.967,96.887,7.21196632]
["bitfinex-derivatives","SOLF0:USTF0",1770193574294,153.01197758,96.98,96.887,7.21196632]
["bitfinex-derivatives","SOLF0:USTF0",1770193574295,9.2949,96.948,96.887,7.21196632]
["bitfinex-derivatives","SOLF0:USTF0",1770193574495,144.5436,96.978,96.887,7.21196632]
["bitfinex-derivatives","SOLF0:USTF0",1770193574702,144.5598,96.967,96.887,7.21196632]
["bitfinex-derivatives","SOLF0:USTF0",1770193574898,144.5658,96.963,96.891,7.23924329]
["bitfinex-derivatives","SOLF0:USTF0",1770193575206,144.5915,96.946,96.869,7.23924329]
["bitfinex-derivatives","SOLF0:USTF0",1770193575408,144.5783,96.955,96.87,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770193575601,144.5783,96.955,96.87,17.77377758]
["bitfinex-derivatives","SOLF0:USTF0",1770193575906,144.5852,96.95,96.871,7.27187569]
["bitfinex-derivatives","SOLF0:USTF0",1770193576107,144.6068,96.936,96.847,7.46469238]
["bitfinex-derivatives","SOLF0:USTF0",1770193576311,144.5748,96.957,96.861,7.46469238]
["bitfinex-derivatives","SOLF0:USTF0",1770193576312,144.5958,96.943,96.861,7.46469238]
["bitfinex-derivatives","SOLF0:USTF0",1770193576505,144.5761,96.956,96.864,7.46469238]
["bitfinex-derivatives","SOLF0:USTF0",1770193576808,144.5894,96.947,96.864,7.46469238]
["bitfinex-derivatives","SOLF0:USTF0",1770193577007,144.5894,96.947,96.86,8.47137758]
["bitfinex-derivatives","SOLF0:USTF0",1770193577008,144.5962,96.943,96.872,7.46469238]
["bitfinex-derivatives","SOLF0:USTF0",1770193577209,144.5962,96.943,96.848,144.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770193577210,31.85461949,96.965,96.9,8.47137758]
["bitfinex-derivatives","SOLF0:USTF0",1770193577399,0.06521581,96.915,96.876,144.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770193577601,31.85461949,96.94,96.875,1.79554982]
["bitfinex-derivatives","SOLF0:USTF0",1770193577802,31.85461949,96.94,96.838,144.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770193577803,31.85461949,96.931,96.863,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1770193578206,31.85461949,96.931,96.86,8.47137758]
["bitfinex-derivatives","SOLF0:USTF0",1770193578400,31.85461949,96.931,96.861,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770193578808,9.2953,96.944,96.872,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770193579106,9.2953,96.944,96.88,8.47137758]
["bitfinex-derivatives","SOLF0:USTF0",1770193579307,31.90355419,96.934,96.86,8.47137758]
["bitfinex-derivatives","SOLF0:USTF0",1770193579905,31.90355419,96.934,96.851,1.7958973]
["bitfinex-derivatives","SOLF0:USTF0",1770193580103,31.90355419,96.934,96.887,0.06520389]
["bitfinex-derivatives","SOLF0:USTF0",1770193581714,144.5804,96.953,96.887,0.06520389]
["bitfinex-derivatives","SOLF0:USTF0",1770193581715,31.94229291,96.953,96.9,8.47137758]
["bitfinex-derivatives","SOLF0:USTF0",1770193582107,31.94229291,96.953,96.887,9.36580389]
["bitfinex-derivatives","SOLF0:USTF0",1770193582305,31.94229291,96.953,96.887,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770193582910,31.94229291,96.953,96.9,8.47137758]
["bitfinex-derivatives","SOLF0:USTF0",1770193583111,144.5214,96.993,96.882,144.685]
["bitfinex-derivatives","SOLF0:USTF0",1770193583112,31.94350458,96.989,96.92,8.47137758]
["bitfinex-derivatives","SOLF0:USTF0",1770193583606,31.94350458,96.975,96.92,8.47137758]
["bitfinex-derivatives","SOLF0:USTF0",1770193584202,31.92097419,96.973,96.92,8.47137758]
["bitfinex-derivatives","SOLF0:USTF0",1770193585313,31.92097419,96.973,96.937,0.06930525]
["bitfinex-derivatives","SOLF0:USTF0",1770193585507,31.92097419,96.973,96.882,144.685]
["bitfinex-derivatives","SOLF0:USTF0",1770193585508,31.88632156,96.969,96.89,8.47137758]
["bitfinex-derivatives","SOLF0:USTF0",1770193585813,31.88632156,96.969,96.93,8.47137758]
["bitfinex-derivatives","SOLF0:USTF0",1770193586507,31.88632156,96.969,96.93,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193586710,31.88632156,96.969,96.931,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770193586905,31.88659944,96.996,96.95,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193588013,31.88659944,96.996,96.93,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193588605,31.88021183,96.985,96.931,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770193588916,31.88021183,96.985,96.93,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193589113,31.88021183,96.985,96.948,0.0662572]
["bitfinex-derivatives","SOLF0:USTF0",1770193591619,9.2914,96.984,96.948,0.0662572]
["bitfinex-derivatives","SOLF0:USTF0",1770193591816,31.87370987,96.983,96.948,0.0662572]
["bitfinex-derivatives","SOLF0:USTF0",1770193592320,31.86715234,96.979,96.91,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193592516,31.83402374,96.974,96.91,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193592715,31.83402374,96.974,96.91,17.81013835]
["bitfinex-derivatives","SOLF0:USTF0",1770193592912,31.83402374,96.971,96.883,144.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770193593123,31.83402374,96.971,96.89,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193593721,0.06941236,96.94,96.89,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193594320,31.90247708,96.94,96.87,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193594817,31.83306472,96.94,96.87,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193595320,31.83306472,96.937,96.879,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770193595716,31.83306472,96.937,96.86,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193596121,0.069273,96.918,96.86,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193596321,31.826368,96.917,96.86,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193596517,31.826368,96.917,96.84,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193597323,0.06506254,96.894,96.854,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770193597720,0.06506254,96.894,96.84,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193598017,0.06506254,96.894,96.864,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770193598222,31.82155113,96.926,96.864,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770193598417,31.82155113,96.912,96.813,144.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770193598621,31.82155113,96.904,96.841,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770193599720,31.82155113,96.899,96.841,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770193600021,31.82155113,96.899,96.831,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1770193600422,31.80615414,96.894,96.83,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193601325,9.3002,96.893,96.839,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770193601524,31.80615414,96.892,96.839,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770193602026,144.6405,96.913,96.821,1.79652311]
["bitfinex-derivatives","SOLF0:USTF0",1770193602027,31.80615414,96.89,96.829,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770193602223,31.80615414,96.89,96.821,1.79652311]
["bitfinex-derivatives","SOLF0:USTF0",1770193602414,144.6405,96.913,96.821,1.79652311]
["bitfinex-derivatives","SOLF0:USTF0",1770193602415,31.80830866,96.888,96.821,1.79652311]
["bitfinex-derivatives","SOLF0:USTF0",1770193602815,31.80830866,96.888,96.83,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193603417,31.80830866,96.888,96.842,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1770193604330,31.80830866,96.888,96.83,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193604926,9.2994,96.901,96.85,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193605131,31.84164921,96.907,96.85,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193605627,31.84164921,96.907,96.87,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193605831,31.84164921,96.907,96.847,144.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770193605832,31.84164921,96.907,96.826,144.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770193606130,31.88446232,96.897,96.83,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193606628,31.88446232,96.886,96.834,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770193606830,31.88446232,96.886,96.854,0.06570534]
["bitfinex-derivatives","SOLF0:USTF0",1770193608136,31.88446232,96.886,96.821,1.79652311]
["bitfinex-derivatives","SOLF0:USTF0",1770193608436,144.6466,96.909,96.821,1.79652311]
["bitfinex-derivatives","SOLF0:USTF0",1770193608437,31.86656756,96.88,96.83,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193608838,31.86656756,96.899,96.841,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770193609031,31.86656756,96.899,96.83,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193609634,41.16636756,96.897,96.839,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770193609838,31.86656756,96.896,96.839,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770193610039,31.86656756,96.896,96.83,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193610040,0.06706603,96.874,96.83,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193610634,0.06706603,96.874,96.845,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770193610835,31.86656756,96.896,96.85,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193611037,31.86656756,96.896,96.842,0.06589428]
["bitfinex-derivatives","SOLF0:USTF0",1770193611244,9.3001,96.894,96.842,0.06589428]
["bitfinex-derivatives","SOLF0:USTF0",1770193611544,31.85946989,96.893,96.821,1.79652311]
["bitfinex-derivatives","SOLF0:USTF0",1770193611940,31.84944033,96.888,96.825,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770193612942,31.84944033,96.888,96.821,1.79652311]
["bitfinex-derivatives","SOLF0:USTF0",1770193612943,31.84944033,96.888,96.835,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770193614141,31.84944033,96.888,96.821,1.79652311]
["bitfinex-derivatives","SOLF0:USTF0",1770193614142,31.90254608,96.886,96.825,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770193614343,31.90254608,96.886,96.821,1.79652311]
["bitfinex-derivatives","SOLF0:USTF0",1770193614542,31.90254608,96.886,96.8,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193614744,31.90254608,96.867,96.815,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770193615146,31.90254608,96.867,96.802,1.79688952]
["bitfinex-derivatives","SOLF0:USTF0",1770193615343,31.00410132,96.847,96.76,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193615947,31.00410132,96.84,96.785,144.83]
["bitfinex-derivatives","SOLF0:USTF0",1770193616251,31.00410132,96.84,96.757,144.8725]
["bitfinex-derivatives","SOLF0:USTF0",1770193616252,31.05320053,96.831,96.75,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193616648,153.24593835,96.85,96.75,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193616649,31.05320053,96.829,96.756,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770193616843,31.05320053,96.829,96.744,144.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770193616844,31.05320053,96.829,96.77,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193617048,31.05320053,96.829,96.773,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770193617748,31.05320053,96.829,96.744,144.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770193617749,9.3067,96.826,96.762,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770193617947,9.3067,96.826,96.77,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193618543,144.713,96.865,96.788,0.0670256]
["bitfinex-derivatives","SOLF0:USTF0",1770193618745,31.06361146,96.848,96.788,0.0670256]
["bitfinex-derivatives","SOLF0:USTF0",1770193619052,31.06361146,96.848,96.79,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193619552,31.06361146,96.848,96.808,0.06563502]
["bitfinex-derivatives","SOLF0:USTF0",1770193620252,40.36821146,96.848,96.808,0.06563502]
["bitfinex-derivatives","SOLF0:USTF0",1770193620643,31.04930311,96.847,96.808,0.06563502]
["bitfinex-derivatives","SOLF0:USTF0",1770193620849,31.04930311,96.847,96.743,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770193620850,31.0164856,96.834,96.77,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193621654,40.3229856,96.828,96.77,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193621950,40.3229856,96.828,96.709,18.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770193621951,31.01111786,96.873,96.79,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193622146,0.06867842,96.809,96.79,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193622343,31.01111786,96.844,96.77,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193622543,31.01111786,96.82,96.75,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193622951,9.3083,96.808,96.746,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770193623151,31.01111786,96.807,96.746,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770193623753,9.3097,96.794,96.736,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770193624050,31.01111786,96.794,96.767,0.06931461]
["bitfinex-derivatives","SOLF0:USTF0",1770193625148,31.01111786,96.794,96.735,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770193625456,0.06599376,96.79,96.744,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770193626457,0.06599376,96.79,96.75,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193628055,30.96348398,96.815,96.75,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193628260,30.96348398,96.815,96.77,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193628461,30.96348398,96.813,96.77,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193628657,30.96348398,96.813,96.74,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193629559,30.96348398,96.798,96.74,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193630460,30.96348398,96.798,96.762,0.06613553]
["bitfinex-derivatives","SOLF0:USTF0",1770193630867,30.96886734,96.841,96.762,0.06613553]
["bitfinex-derivatives","SOLF0:USTF0",1770193631066,30.96886734,96.825,96.765,9.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770193631468,30.96886734,96.825,96.76,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193631657,30.96886734,96.825,96.761,144.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770193631861,30.96886734,96.825,96.781,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770193632462,30.96886734,96.825,96.772,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770193632664,30.96886734,96.825,96.793,0.06735373]
["bitfinex-derivatives","SOLF0:USTF0",1770193634071,30.96886734,96.825,96.74,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193634072,30.01064853,96.813,96.739,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770193635070,9.3098,96.793,96.73,17.82743835]
["bitfinex-derivatives","SOLF0:USTF0",1770193635566,0.06826569,96.789,96.73,17.82743835]
["bitfinex-derivatives","SOLF0:USTF0",1770193636068,0.06826569,96.789,96.714,144.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770193636069,0.06826569,96.789,96.75,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193636771,30.11101419,96.815,96.75,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193637270,30.11101419,96.815,96.76,0.06827737]
["bitfinex-derivatives","SOLF0:USTF0",1770193637564,144.7424,96.845,96.76,0.06827737]
["bitfinex-derivatives","SOLF0:USTF0",1770193637565,9.3067,96.825,96.77,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193637772,144.7119,96.865,96.79,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193637773,30.11101419,96.855,96.79,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193638065,9.3048,96.845,96.79,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193638671,30.1276644,96.835,96.77,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193639264,30.1276644,96.821,96.751,1.79782247]
["bitfinex-derivatives","SOLF0:USTF0",1770193640467,39.40067734,96.819,96.751,11.11162247]
["bitfinex-derivatives","SOLF0:USTF0",1770193640872,39.40067734,96.819,96.751,1.79782247]
["bitfinex-derivatives","SOLF0:USTF0",1770193641566,30.09337734,96.819,96.77,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193641767,30.09323683,96.839,96.77,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193642071,30.09323683,96.839,96.755,144.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770193642072,30.12298392,96.865,96.791,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770193642463,30.12298392,96.85,96.791,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770193643772,9.3044,96.849,96.791,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770193644275,9.3076,96.816,96.732,144.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770193644472,9.3076,96.816,96.76,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193644770,9.3081,96.811,96.76,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193644977,9.3081,96.811,96.778,0.06624289]
["bitfinex-derivatives","SOLF0:USTF0",1770193645170,30.14412362,96.833,96.778,0.06624289]
["bitfinex-derivatives","SOLF0:USTF0",1770193646477,30.14660717,96.819,96.778,0.06624289]
["bitfinex-derivatives","SOLF0:USTF0",1770193647074,30.14660717,96.819,96.75,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193647075,9.3078,96.814,96.763,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770193647269,9.3078,96.814,96.75,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193647673,9.3078,96.814,96.762,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770193648073,9.3085,96.807,96.75,8.51163835]
["bitfinex-derivatives","SOLF0:USTF0",1770193648576,9.3085,96.807,96.75,8.54222409]
["bitfinex-derivatives","SOLF0:USTF0",1770193648777,30.12037167,96.813,96.753,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770193648978,8.54222409,96.86,96.77,8.54222409]
["bitfinex-derivatives","SOLF0:USTF0",1770193648979,30.12037167,96.842,96.77,8.54222409]
["bitfinex-derivatives","SOLF0:USTF0",1770193650069,9.3067,96.825,96.773,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770193650276,30.12063434,96.824,96.75,8.54222409]
["bitfinex-derivatives","SOLF0:USTF0",1770193650572,0.06947415,96.809,96.75,8.54222409]
["bitfinex-derivatives","SOLF0:USTF0",1770193651177,30.12063434,96.824,96.75,8.54222409]
["bitfinex-derivatives","SOLF0:USTF0",1770193651370,39.42833434,96.815,96.75,8.54222409]
["bitfinex-derivatives","SOLF0:USTF0",1770193652079,0.06993402,96.792,96.75,8.54222409]
["bitfinex-derivatives","SOLF0:USTF0",1770193652782,0.06993402,96.792,96.759,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1770193653880,39.42833434,96.815,96.759,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1770193654878,39.42833434,96.815,96.75,8.54222409]
["bitfinex-derivatives","SOLF0:USTF0",1770193654879,30.11840831,96.833,96.77,8.54222409]
["bitfinex-derivatives","SOLF0:USTF0",1770193655278,9.3067,96.825,96.772,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770193655582,30.11840831,96.824,96.77,8.54222409]
["bitfinex-derivatives","SOLF0:USTF0",1770193656583,39.40927163,96.813,96.75,8.54222409]
["bitfinex-derivatives","SOLF0:USTF0",1770193657174,30.10137163,96.813,96.766,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770193658381,0.06706163,96.799,96.766,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770193658775,30.10137163,96.813,96.766,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770193658975,30.10137163,96.813,96.746,1.79785962]
["bitfinex-derivatives","SOLF0:USTF0",1770193658976,30.10137163,96.813,96.774,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770193659177,30.11170447,96.831,96.774,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770193660485,30.1484376,96.848,96.79,8.54222409]
["bitfinex-derivatives","SOLF0:USTF0",1770193660984,144.709,96.867,96.79,8.54222409]
["bitfinex-derivatives","SOLF0:USTF0",1770193660985,30.1484376,96.843,96.79,8.54222409]
["bitfinex-derivatives","SOLF0:USTF0",1770193661484,30.1484376,96.843,96.791,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770193661875,30.1484376,96.843,96.807,0.0657007]
["bitfinex-derivatives","SOLF0:USTF0",1770193664587,30.10418861,96.84,96.807,0.0657007]
["bitfinex-derivatives","SOLF0:USTF0",1770193665088,30.10418861,96.84,96.789,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770193665290,30.10418861,96.829,96.777,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770193665487,30.10418861,96.829,96.75,8.54222409]
["bitfinex-derivatives","SOLF0:USTF0",1770193666288,30.08717245,96.813,96.757,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770193667590,9.308,96.812,96.757,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770193667793,0.06637957,96.795,96.757,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770193668992,0.06637957,96.795,96.75,8.54222409]
["bitfinex-derivatives","SOLF0:USTF0",1770193668993,0.06637957,96.795,96.766,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770193670486,30.08717245,96.813,96.78,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193671092,30.08717245,96.813,96.79,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193671492,9.306,96.832,96.79,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193671493,30.10723689,96.829,96.79,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193671695,30.10723689,96.829,96.8,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193672203,144.6846,96.884,96.755,144.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770193672204,30.10468123,96.869,96.81,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193672393,30.10468123,96.869,96.82,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193672592,30.10468123,96.869,96.81,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193672794,30.10468123,96.85,96.81,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193673694,30.10468123,96.845,96.81,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193673896,30.10468123,96.845,96.792,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770193674096,30.10468123,96.845,96.81,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193675201,144.7079,96.868,96.81,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193675202,30.22387001,96.843,96.81,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193675497,30.22387001,96.843,96.79,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193675699,30.22387001,96.836,96.79,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193676898,30.22387001,96.836,96.78,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193677797,0.06946984,96.818,96.79,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193680098,0.06946984,96.818,96.8,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193680807,30.19942638,96.844,96.8,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193681303,30.19942638,96.861,96.83,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193681502,30.19942638,96.861,96.779,144.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770193681699,30.19942638,96.861,96.81,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193681903,30.19942638,96.859,96.83,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193682100,30.19058316,96.898,96.84,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193682800,30.19058316,96.89,96.84,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193683006,30.19058316,96.909,96.86,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193683304,30.19058316,96.909,96.859,0.06791326]
["bitfinex-derivatives","SOLF0:USTF0",1770193683510,30.19058316,96.899,96.84,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193683903,30.19058316,96.899,96.874,0.06987432]
["bitfinex-derivatives","SOLF0:USTF0",1770193684097,30.19058316,96.899,96.85,3.41622281]
["bitfinex-derivatives","SOLF0:USTF0",1770193684409,30.19058316,96.899,96.837,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770193684410,30.16052176,96.898,96.837,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770193684610,30.16052176,96.898,96.833,144.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770193685401,30.16052176,96.898,96.846,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770193686403,30.16052176,96.898,96.801,144.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770193686404,30.16208929,96.896,96.81,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193687509,30.16208929,96.883,96.826,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770193687810,30.16208929,96.883,96.81,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193688805,30.16396249,96.872,96.814,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770193689505,0.06662082,96.853,96.814,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770193689706,0.06662082,96.853,96.81,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193689904,30.16396249,96.889,96.833,0.06680524]
["bitfinex-derivatives","SOLF0:USTF0",1770193690410,30.15837345,96.875,96.833,0.06680524]
["bitfinex-derivatives","SOLF0:USTF0",1770193691111,30.15837345,96.875,96.83,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193691710,9.3001,96.894,96.832,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1770193692102,30.14101249,96.893,96.832,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1770193692414,30.14101249,96.893,96.83,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193692415,30.14101249,96.893,96.843,0.06684302]
["bitfinex-derivatives","SOLF0:USTF0",1770193693408,9.3015,96.879,96.843,0.06684302]
["bitfinex-derivatives","SOLF0:USTF0",1770193693604,39.44251249,96.879,96.843,0.06684302]
["bitfinex-derivatives","SOLF0:USTF0",1770193693802,30.14101249,96.879,96.843,0.06684302]
["bitfinex-derivatives","SOLF0:USTF0",1770193694810,30.14646937,96.895,96.843,0.06684302]
["bitfinex-derivatives","SOLF0:USTF0",1770193695012,9.2995,96.901,96.843,0.06684302]
["bitfinex-derivatives","SOLF0:USTF0",1770193695411,9.2995,96.901,96.85,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193696106,144.5523,96.972,96.89,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193696406,144.5541,96.971,96.87,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193696605,144.5541,96.971,96.846,144.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770193696606,9.2961,96.935,96.861,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770193697203,144.6102,96.934,96.851,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770193698211,28.50701228,96.933,96.851,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770193698809,28.50701228,96.933,96.84,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193698810,28.50701228,96.933,96.861,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770193699608,28.50701228,96.918,96.84,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193700214,28.43184236,96.906,96.84,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193700416,28.43184236,96.906,96.848,144.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770193700617,28.43184236,96.922,96.882,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770193700911,28.43208377,96.939,96.882,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770193701107,28.43208377,96.939,96.88,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193701910,28.43208377,96.939,96.86,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193702613,28.45628473,96.928,96.86,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193703811,28.45628473,96.928,96.869,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770193704514,28.45628473,96.928,96.881,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770193705312,0.06513621,96.914,96.881,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770193705515,28.45628473,96.928,96.89,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770193705715,28.45628473,96.928,96.88,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193705716,11.59928473,96.928,96.88,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193705916,18.5755,97.023,96.9,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193706120,9.2919,96.98,96.9,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193706618,144.5668,96.963,96.88,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193706815,144.5758,96.957,96.88,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193707616,9.2947,96.95,96.88,17.82845197]
["bitfinex-derivatives","SOLF0:USTF0",1770193707923,20.04578052,96.949,96.88,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193709416,20.04578052,96.949,96.89,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770193709613,20.04578052,96.949,96.9,8.52705197]
["bitfinex-derivatives","SOLF0:USTF0",1770193710123,20.04484949,96.972,96.911,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770193710525,20.04484949,96.972,96.915,0.06602829]
["bitfinex-derivatives","SOLF0:USTF0",1770193710820,20.04484949,96.972,96.917,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770193711627,20.04484949,96.968,96.89,8.5144603]
["bitfinex-derivatives","SOLF0:USTF0",1770193711920,20.04484949,96.953,96.89,8.5144603]
["bitfinex-derivatives","SOLF0:USTF0",1770193712330,20.0261382,96.938,96.86,144.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770193712628,20.0261382,96.938,96.86,153.2333603]
["bitfinex-derivatives","SOLF0:USTF0",1770193713321,0.06580176,96.909,96.86,153.2333603]
["bitfinex-derivatives","SOLF0:USTF0",1770193713723,0.06580176,96.909,96.868,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770193714025,0.06580176,96.909,96.842,144.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770193714626,20.0261382,96.922,96.842,144.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770193714921,0.06884899,96.885,96.846,144.739]
["bitfinex-derivatives","SOLF0:USTF0",1770193715129,20.0261382,96.922,96.846,144.739]
["bitfinex-derivatives","SOLF0:USTF0",1770193715826,20.0261382,96.922,96.866,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770193718620,20.0261382,96.922,96.884,0.06661019]
["bitfinex-derivatives","SOLF0:USTF0",1770193720128,20.03357075,96.915,96.884,0.06661019]
["bitfinex-derivatives","SOLF0:USTF0",1770193720320,20.03357075,96.912,96.856,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770193721238,20.03357075,96.904,96.847,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770193721423,20.03357075,96.904,96.84,8.5144603]
["bitfinex-derivatives","SOLF0:USTF0",1770193721929,20.03357075,96.904,96.855,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770193723223,0.06559929,96.889,96.855,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770193725526,20.03357075,96.904,96.845,144.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770193725730,20.03357075,96.904,96.847,144.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770193726334,20.03109848,96.924,96.85,144.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770193727831,20.03109848,96.924,96.873,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1770193728335,20.02804938,96.94,96.896,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770193728534,20.02804938,96.94,96.887,144.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770193729435,20.02804938,96.94,96.897,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770193729934,20.02804938,96.94,96.905,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1770193730135,20.02804938,96.94,96.909,0.06711288]
["bitfinex-derivatives","SOLF0:USTF0",1770193730528,20.02804938,96.94,96.91,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770193731832,20.02804938,96.94,96.909,0.06711288]
["bitfinex-derivatives","SOLF0:USTF0",1770193732431,20.02804938,96.94,96.846,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1770193732432,20.02804938,96.94,96.86,8.5144603]
["bitfinex-derivatives","SOLF0:USTF0",1770193732638,20.02804938,96.94,96.846,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1770193733736,0.06889272,96.905,96.864,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770193735143,0.06889272,96.905,96.84,8.5144603]
["bitfinex-derivatives","SOLF0:USTF0",1770193735144,20.10354791,96.905,96.853,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770193735638,20.03465519,96.905,96.853,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770193736335,20.03465519,96.905,96.861,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770193738239,20.03465519,96.905,96.859,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770193740337,19.98456812,96.921,96.869,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770193740533,19.98456812,96.921,96.828,144.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770193740733,19.98456812,96.913,96.826,144.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770193741734,19.98456812,96.897,96.843,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770193742634,19.98456812,96.897,96.826,144.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770193742635,19.98456812,96.897,96.852,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1770193744836,19.98456812,96.897,96.851,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770193746639,0.06540699,96.884,96.851,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770193747242,19.98770403,96.917,96.863,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1770193747937,19.98770403,96.917,96.873,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1770193748243,19.98888219,96.934,96.88,8.5144603]
["bitfinex-derivatives","SOLF0:USTF0",1770193748944,19.98888219,96.934,96.881,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770193749243,19.98888219,96.934,96.86,8.5144603]
["bitfinex-derivatives","SOLF0:USTF0",1770193749636,19.98888219,96.932,96.871,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770193751237,19.98888219,96.932,96.892,0.06589135]
["bitfinex-derivatives","SOLF0:USTF0",1770193752839,19.98888219,96.932,96.853,144.729]
["bitfinex-derivatives","SOLF0:USTF0",1770193752840,19.95729568,96.909,96.83,144.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770193753143,19.95729568,96.909,96.847,144.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770193753340,19.95729568,96.909,96.806,19.29793137]
["bitfinex-derivatives","SOLF0:USTF0",1770193753341,9.296,96.937,96.879,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770193753641,19.95729568,96.949,96.87,8.5144603]
["bitfinex-derivatives","SOLF0:USTF0",1770193754642,0.06510847,96.919,96.87,8.5144603]
["bitfinex-derivatives","SOLF0:USTF0",1770193754843,20.03422119,96.918,96.87,8.5144603]
["bitfinex-derivatives","SOLF0:USTF0",1770193755046,20.03422119,96.918,96.854,144.7269]
["bitfinex-derivatives","SOLF0:USTF0",1770193755835,20.03422119,96.918,96.869,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770193757341,20.03422119,96.918,96.85,8.5144603]
["bitfinex-derivatives","SOLF0:USTF0",1770193757342,144.6288,96.921,96.825,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1770193757545,19.89294726,96.9,96.805,144.8012]
["bitfinex-derivatives","SOLF0:USTF0",1770193757844,19.89294726,96.9,96.806,144.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770193758239,19.89294726,96.9,96.8,8.5144603]
["bitfinex-derivatives","SOLF0:USTF0",1770193758240,19.86661564,96.87,96.808,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770193759041,0.06624368,96.849,96.808,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770193759646,0.06624368,96.849,96.798,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770193760248,19.90944867,96.849,96.78,8.5144603]
["bitfinex-derivatives","SOLF0:USTF0",1770193760847,19.90944867,96.849,96.795,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770193762447,0.06579709,96.832,96.795,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770193766650,0.06579709,96.832,96.804,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770193767052,0.06579709,96.832,96.794,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770193767245,19.93320817,96.832,96.794,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770193769051,19.93320817,96.832,96.78,8.5144603]
["bitfinex-derivatives","SOLF0:USTF0",1770193769255,19.88230015,96.862,96.803,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770193770445,19.88449687,96.854,96.77,8.53681642]
["bitfinex-derivatives","SOLF0:USTF0",1770193771455,19.88449687,96.833,96.78,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1770193772553,19.9006005,96.832,96.78,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1770193774356,19.9006005,96.832,96.78,12.72722617]
["bitfinex-derivatives","SOLF0:USTF0",1770193775956,19.9006005,96.832,96.761,144.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770193775957,19.9006005,96.832,96.79,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193776155,19.9006005,96.832,96.744,144.893]
["bitfinex-derivatives","SOLF0:USTF0",1770193776156,19.9006005,96.832,96.8,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193776355,19.9006005,96.832,96.79,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193776550,19.9006005,96.832,96.792,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770193776748,19.9006005,96.832,96.8,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193777154,19.9006005,96.832,96.8,12.72532617]
["bitfinex-derivatives","SOLF0:USTF0",1770193777657,19.9006005,96.832,96.81,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193777958,19.9006005,96.832,96.8,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193777959,17.52849661,96.832,96.8,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193778954,17.52849661,96.832,96.79,12.72632617]
["bitfinex-derivatives","SOLF0:USTF0",1770193779354,17.52849661,96.832,96.79,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770193779961,18.55399274,96.828,96.773,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770193780763,18.55399274,96.828,96.79,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193780965,18.55399274,96.828,96.766,144.859]
["bitfinex-derivatives","SOLF0:USTF0",1770193780966,18.55399274,96.828,96.8,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193781561,18.56747307,96.843,96.8,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193781757,18.56747307,96.843,96.81,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193782163,18.58839012,96.859,96.82,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193782862,18.58839012,96.859,96.81,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193783063,9.3034,96.86,96.779,144.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770193783064,18.58839012,96.857,96.8,12.72522617]
["bitfinex-derivatives","SOLF0:USTF0",1770193783267,18.58839012,96.849,96.79,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193783470,18.58839012,96.839,96.78,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193784374,18.58839012,96.839,96.798,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770193785975,18.58839012,96.839,96.807,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770193786173,18.58839012,96.839,96.81,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193786368,18.52957903,96.855,96.81,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193786774,18.52957903,96.855,96.82,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193787573,18.52957903,96.855,96.81,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193787875,18.52957903,96.855,96.756,144.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770193788070,18.51393412,96.849,96.79,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193788779,18.51393412,96.839,96.781,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1770193789381,18.51393412,96.839,96.79,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193789873,3.41622617,96.84,96.79,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193789874,18.51393412,96.836,96.79,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193790078,18.51393412,96.836,96.781,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1770193790575,18.51393412,96.836,96.79,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193790775,18.53970755,96.834,96.79,12.72632617]
["bitfinex-derivatives","SOLF0:USTF0",1770193790979,18.53970755,96.834,96.8,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193791275,18.53970755,96.859,96.81,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193791475,18.53970755,96.859,96.82,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193791677,18.50709239,96.839,96.78,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193792070,18.5298573,96.834,96.8,3.41622617]
["bitfinex-derivatives","SOLF0:USTF0",1770193792470,18.5298573,96.834,96.77,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193792671,18.5298573,96.834,96.774,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770193793782,18.5298573,96.831,96.774,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770193793981,0.0659975,96.814,96.774,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770193794980,0.0659975,96.814,96.764,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770193796179,0.0659975,96.814,96.774,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770193800281,18.66770298,96.814,96.764,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770193800481,18.66770298,96.814,96.722,144.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770193800682,18.66770298,96.814,96.682,19.29793137]
["bitfinex-derivatives","SOLF0:USTF0",1770193800683,17.2119623,96.767,96.682,19.29793137]
["bitfinex-derivatives","SOLF0:USTF0",1770193800883,17.2119623,96.767,96.702,144.9548]
["bitfinex-derivatives","SOLF0:USTF0",1770193801078,17.2119623,96.767,96.694,144.9669]
["bitfinex-derivatives","SOLF0:USTF0",1770193801079,17.2119623,96.767,96.71,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193801285,17.2119623,96.767,96.73,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193801479,144.7547,96.837,96.73,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193801480,17.2119623,96.803,96.73,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193801679,17.2119623,96.803,96.75,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193801980,17.24545369,96.852,96.77,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193802778,17.27996052,96.839,96.772,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770193803680,17.27996052,96.837,96.759,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770193803885,17.27996052,96.837,96.75,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193803886,17.27996052,96.826,96.75,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193804089,17.05615921,96.812,96.73,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193804290,17.05615921,96.812,96.739,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770193804688,17.05615921,96.812,96.749,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1770193805188,17.05615921,96.812,96.766,0.06619704]
["bitfinex-derivatives","SOLF0:USTF0",1770193806287,17.05615921,96.812,96.768,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770193806583,17.05615921,96.812,96.77,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193806789,17.1137091,96.832,96.778,144.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770193807889,17.1137091,96.832,96.77,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193809081,17.1137091,96.832,96.791,0.06705493]
["bitfinex-derivatives","SOLF0:USTF0",1770193809584,9.3062,96.831,96.791,0.06705493]
["bitfinex-derivatives","SOLF0:USTF0",1770193809791,17.05630797,96.83,96.791,0.06705493]
["bitfinex-derivatives","SOLF0:USTF0",1770193809992,17.05630797,96.83,96.738,144.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770193809993,17.05630797,96.83,96.75,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193810284,17.0404102,96.822,96.751,9.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770193810588,144.7515,96.839,96.708,144.9469]
["bitfinex-derivatives","SOLF0:USTF0",1770193810589,17.0404102,96.819,96.73,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193810783,17.0404102,96.805,96.741,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770193811387,17.0404102,96.805,96.73,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193811388,17.0404102,96.805,96.75,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770193811696,17.0404102,96.805,96.73,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193811697,17.0404102,96.805,96.744,144.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770193811889,0.06550704,96.783,96.744,144.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770193812190,17.0404102,96.805,96.744,144.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770193812781,17.0404102,96.805,96.76,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1770193813600,17.0404102,96.805,96.749,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1770193815391,17.0404102,96.805,96.757,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770193815592,18.6055,96.867,96.77,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193815593,17.05639184,96.848,96.77,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193815986,17.05639184,96.866,96.794,144.8185]
["bitfinex-derivatives","SOLF0:USTF0",1770193816487,17.05639184,96.866,96.802,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770193816488,17.05828404,96.865,96.802,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770193817095,17.05828404,96.865,96.791,144.8227]
["bitfinex-derivatives","SOLF0:USTF0",1770193817096,17.05828404,96.865,96.814,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770193818688,17.01669982,96.883,96.83,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193818885,17.01669982,96.883,96.81,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193819588,17.01669982,96.869,96.79,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193820988,17.01465726,96.846,96.77,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193821390,17.01465726,96.846,96.775,144.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770193821593,17.01465726,96.845,96.781,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770193822395,144.7116,96.866,96.77,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193822396,16.99275637,96.842,96.77,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193822787,9.3066,96.827,96.764,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770193822992,16.99275637,96.826,96.764,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770193823494,16.99275637,96.824,96.754,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770193824698,17.0168074,96.818,96.754,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770193826805,17.0443366,96.814,96.754,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770193828501,17.04122368,96.81,96.754,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770193828901,17.04122368,96.81,96.75,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193828902,17.04122368,96.809,96.75,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193829409,17.04122368,96.809,96.739,144.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770193829607,17.04122368,96.809,96.75,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193829802,17.04122368,96.809,96.751,144.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770193830413,17.04122368,96.809,96.75,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193830414,17.04122368,96.809,96.769,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770193830604,17.04149531,96.832,96.77,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193830911,17.04149531,96.832,96.775,144.8458]
["bitfinex-derivatives","SOLF0:USTF0",1770193831307,17.04149531,96.832,96.783,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770193832108,17.04149531,96.832,96.74,8.53869118]
["bitfinex-derivatives","SOLF0:USTF0",1770193832305,17.04149531,96.832,96.75,144.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770193832508,17.04149531,96.832,96.76,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193833111,17.07299815,96.825,96.773,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770193834006,17.07299815,96.825,96.76,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193834209,144.7266,96.856,96.76,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193834210,17.09368641,96.819,96.76,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193834512,17.09368641,96.819,96.778,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770193834714,17.09368641,96.836,96.78,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193835707,17.09368641,96.836,96.787,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770193836607,17.09368641,96.836,96.729,144.9155]
["bitfinex-derivatives","SOLF0:USTF0",1770193836608,17.09368641,96.836,96.75,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193836913,17.08184827,96.824,96.75,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193837118,17.08184827,96.824,96.729,144.9155]
["bitfinex-derivatives","SOLF0:USTF0",1770193837412,17.08184827,96.824,96.707,163.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770193837413,17.08184827,96.824,96.736,144.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770193837917,9.3087,96.805,96.743,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770193838112,9.3087,96.805,96.709,19.25728094]
["bitfinex-derivatives","SOLF0:USTF0",1770193838113,17.08040921,96.802,96.707,144.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770193838314,17.08040921,96.795,96.698,144.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770193838615,17.08040921,96.775,96.7,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193839115,17.08040921,96.775,96.713,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770193839312,17.08040921,96.768,96.694,1.7989191]
["bitfinex-derivatives","SOLF0:USTF0",1770193839515,17.08040921,96.768,96.68,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193839921,17.08040921,96.759,96.691,144.9723]
["bitfinex-derivatives","SOLF0:USTF0",1770193840119,17.09753849,96.776,96.71,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193840320,17.09753849,96.776,96.701,144.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770193840826,17.09753849,96.776,96.723,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770193841430,17.09753849,96.776,96.713,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770193842719,144.8587,96.768,96.685,1.79901674]
["bitfinex-derivatives","SOLF0:USTF0",1770193843024,17.07818727,96.767,96.68,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193843628,17.07818727,96.747,96.66,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193843829,17.07818727,96.747,96.669,145.0052]
["bitfinex-derivatives","SOLF0:USTF0",1770193844027,17.07818727,96.747,96.671,145.0014]
["bitfinex-derivatives","SOLF0:USTF0",1770193844228,9.3144,96.746,96.682,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770193844426,17.08234279,96.745,96.682,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770193844824,17.08234279,96.745,96.666,145.0096]
["bitfinex-derivatives","SOLF0:USTF0",1770193844825,17.08234279,96.745,96.692,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770193845026,17.08234279,96.763,96.7,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193845226,17.08234279,96.763,96.677,144.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770193845227,17.08234279,96.763,96.68,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193845527,26.39524279,96.761,96.699,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770193845724,17.08234279,96.761,96.68,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193846335,17.12433094,96.749,96.689,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770193847433,17.12433094,96.747,96.689,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770193848027,17.10980048,96.744,96.689,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770193848827,17.10980048,96.742,96.68,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193849428,17.10980048,96.742,96.683,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770193853126,17.08592846,96.758,96.695,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770193853329,17.08592846,96.758,96.684,144.9831]
["bitfinex-derivatives","SOLF0:USTF0",1770193854134,26.38209144,96.774,96.7,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193854435,17.07049144,96.773,96.7,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193855140,17.07049144,96.773,96.72,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193855734,17.07049144,96.773,96.732,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770193855934,17.07049144,96.793,96.732,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770193856141,17.07049144,96.793,96.725,144.921]
["bitfinex-derivatives","SOLF0:USTF0",1770193856335,17.07049144,96.793,96.75,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770193856640,17.05869402,96.833,96.75,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770193857140,17.05874351,96.816,96.75,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770193858937,17.05710297,96.812,96.75,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770193859435,17.05710297,96.812,96.773,0.06568208]
["bitfinex-derivatives","SOLF0:USTF0",1770193860239,17.05506918,96.83,96.775,9.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770193861443,17.05506918,96.879,96.811,144.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770193861642,17.05506918,96.879,96.83,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193861945,17.05506918,96.879,96.811,144.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770193862142,17.05506918,96.879,96.79,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193862542,17.03191989,96.865,96.791,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1770193863043,17.03191989,96.865,96.772,144.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770193863044,17.03191989,96.827,96.75,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193863241,17.03191989,96.827,96.739,144.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770193863639,17.03191989,96.825,96.754,144.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770193863848,17.03191989,96.825,96.756,144.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770193864043,17.03191989,96.825,96.763,144.8642]
["bitfinex-derivatives","SOLF0:USTF0",1770193864236,17.03191989,96.825,96.778,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770193864436,17.03191989,96.825,96.763,144.8642]
["bitfinex-derivatives","SOLF0:USTF0",1770193864644,17.05875637,96.868,96.798,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770193864845,17.05875637,96.868,96.792,144.8202]
["bitfinex-derivatives","SOLF0:USTF0",1770193865042,17.05875637,96.868,96.79,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193865241,17.05875637,96.856,96.785,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770193865643,17.05875637,96.856,96.781,144.8372]
["bitfinex-derivatives","SOLF0:USTF0",1770193865844,17.05875637,96.854,96.781,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770193866048,17.05875637,96.854,96.78,144.8378]
["bitfinex-derivatives","SOLF0:USTF0",1770193866640,17.05875637,96.854,96.77,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193866843,17.05875637,96.854,96.795,144.8157]
["bitfinex-derivatives","SOLF0:USTF0",1770193867844,17.05875637,96.854,96.81,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770193869048,17.05875637,96.854,96.799,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770193870747,17.05875637,96.854,96.808,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770193871250,17.05875637,96.854,96.791,144.8226]
["bitfinex-derivatives","SOLF0:USTF0",1770193871251,17.05875637,96.854,96.81,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193871649,17.05514665,96.892,96.816,144.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770193871854,17.05514665,96.892,96.83,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193872548,17.05414072,96.89,96.81,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193873954,17.05414072,96.885,96.816,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770193874856,17.06593412,96.883,96.816,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770193875750,17.06593412,96.881,96.816,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770193876344,144.6098,96.934,96.831,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770193876549,17.06952372,96.897,96.83,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193877152,17.06952372,96.897,96.833,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770193878654,17.07757458,96.884,96.822,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770193879058,17.07757458,96.884,96.815,144.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770193879256,17.07757458,96.884,96.83,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193880556,17.07757458,96.884,96.825,144.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770193880557,17.07757458,96.884,96.85,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193881359,17.07757458,96.884,96.83,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193882361,144.6098,96.934,96.85,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193882362,17.09053948,96.908,96.85,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193883655,17.09053948,96.908,96.861,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770193884253,17.09053948,96.908,96.85,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193884454,17.08209023,96.938,96.87,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193885457,17.08209023,96.938,96.882,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770193885762,17.08209023,96.938,96.89,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193886653,17.08209023,96.938,96.893,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770193887453,17.08209023,96.938,96.883,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770193887957,17.08209023,96.938,96.891,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770193888555,17.08209023,96.938,96.901,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770193888955,17.08209023,96.938,96.89,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193889458,17.08209023,96.938,96.9,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770193889652,17.08209023,96.938,96.89,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193890160,17.08209023,96.938,96.89,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770193891055,17.09133393,96.955,96.901,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770193891558,17.09133393,96.955,96.91,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193891763,17.09133393,96.997,96.91,8.54039014]
["bitfinex-derivatives","SOLF0:USTF0",1770193892057,17.08533014,96.993,96.935,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770193892359,17.08533014,96.993,96.92,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193892862,17.08533014,96.99,96.927,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770193893267,17.08533014,96.986,96.938,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770193893566,17.08533014,96.986,96.92,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193893857,17.08533014,96.986,96.922,144.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770193894064,17.08533014,96.986,96.927,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770193894261,17.08533014,96.986,96.92,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193895365,17.08533014,96.986,96.943,0.06502194]
["bitfinex-derivatives","SOLF0:USTF0",1770193897566,26.27705308,96.985,96.943,0.06502194]
["bitfinex-derivatives","SOLF0:USTF0",1770193898071,26.27705308,96.985,96.924,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770193898569,16.97959993,96.984,96.924,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770193899770,16.97959993,96.984,96.933,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770193900363,16.97959993,96.984,96.942,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770193900561,16.97959993,96.984,96.92,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193900867,17.00514079,96.983,96.92,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193901075,17.00514079,96.983,96.9,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193901770,17.00514079,96.965,96.88,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193902563,17.01978731,96.952,96.887,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770193903674,9.2949,96.949,96.887,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770193903973,17.01978731,96.948,96.888,144.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770193904171,17.01978731,96.948,96.88,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193904172,17.0318228,96.981,96.911,144.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770193904372,17.0318228,96.981,96.927,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770193904568,17.0318228,96.981,96.92,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193904970,17.0318228,96.981,96.925,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1770193905167,17.0318228,96.981,96.889,144.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770193905365,17.0318228,96.981,96.894,144.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770193905567,17.0318228,96.981,96.889,144.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770193905568,17.0318228,96.981,96.897,144.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770193906176,153.03797241,96.99,96.863,144.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770193906177,17.03281239,96.965,96.882,144.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770193906769,17.03281239,96.965,96.899,144.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770193907176,17.03281239,96.965,96.9,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193907777,17.03281239,96.984,96.915,144.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770193907975,17.03281239,96.984,96.925,144.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770193908476,17.03281239,96.984,96.922,144.627]
["bitfinex-derivatives","SOLF0:USTF0",1770193908477,17.03281239,96.984,96.945,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770193908782,17.04215143,97.028,96.945,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770193909278,17.04215143,97.008,96.955,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770193909674,17.04215143,97.008,96.977,0.06498875]
["bitfinex-derivatives","SOLF0:USTF0",1770193910171,17.02683678,97.025,96.977,0.06498875]
["bitfinex-derivatives","SOLF0:USTF0",1770193910680,17.02683678,97.025,96.96,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193911782,17.02658993,97.022,96.962,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770193911977,17.02658993,97.022,96.96,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193912383,17.02658993,97.022,96.976,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770193913079,8.51217241,97.06,96.961,144.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770193913080,17.02121515,97.047,96.988,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1770193915582,17.02121515,97.047,96.999,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1770193917778,144.3505,97.108,97.0,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193917779,16.99651571,97.065,97.0,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193917982,144.308,97.137,97.04,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193918179,144.308,97.137,97.032,144.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770193918180,144.3,97.142,97.06,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193918487,144.311,97.135,97.041,144.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770193918683,8.51217241,97.14,97.051,144.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770193918886,144.2951,97.146,97.04,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193918887,9.2775,97.131,97.069,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770193919185,9.2775,97.131,97.047,144.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770193919186,144.2751,97.159,97.066,144.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770193919381,144.2751,97.159,97.047,144.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770193919382,9.2783,97.122,97.067,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770193919586,144.3006,97.142,97.067,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770193919786,144.2862,97.151,97.062,144.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770193919983,8.24658085,97.141,97.071,144.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770193920189,8.24658085,97.141,97.08,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193920684,8.24658085,97.141,97.089,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770193921076,8.24658085,97.141,97.067,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770193921478,8.24658085,97.141,97.06,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193922195,8.21857202,97.138,97.076,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770193922880,9.2769,97.137,97.076,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770193923086,8.21857202,97.136,97.076,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770193923384,8.21857202,97.136,97.086,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770193923784,8.21857202,97.136,97.097,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770193924685,8.21857202,97.136,97.06,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193924889,8.21857202,97.136,97.065,144.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770193925090,8.21857202,97.136,97.085,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770193925592,8.21857202,97.136,97.06,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193926098,8.2376077,97.134,97.073,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770193927592,144.2902,97.149,97.061,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1770193927593,8.2376077,97.13,97.061,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1770193928685,8.22441396,97.123,97.061,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1770193929794,8.22441396,97.12,97.051,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1770193930490,8.22864417,97.114,97.06,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770193931794,8.22864417,97.112,97.06,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770193932000,8.22864417,97.112,97.051,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1770193932691,8.2243257,97.102,97.03,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193932996,8.2243257,97.102,97.041,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770193933795,8.2243257,97.094,97.041,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770193934700,8.22565864,97.09,97.01,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193935100,8.22565864,97.084,96.99,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193935692,144.3785,97.089,96.971,144.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770193935693,8.51217241,97.07,96.971,144.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770193935900,8.22565864,97.06,96.974,144.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770193936292,8.23904037,97.052,96.978,144.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770193936511,8.23904037,97.052,96.99,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193936702,8.23904037,97.076,97.014,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770193937696,8.23904037,97.073,97.014,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770193939593,8.23904037,97.073,97.023,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770193941494,8.23904037,97.073,97.013,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770193941699,8.23904037,97.073,96.99,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193942697,144.3884,97.083,97.001,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770193942698,8.21715879,97.055,97.001,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770193942901,8.21715879,97.055,96.97,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193943106,8.21715879,97.055,96.976,144.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770193943609,8.21715879,97.053,96.991,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770193944812,8.21715879,97.053,96.99,144.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770193945810,8.21715879,97.053,97.009,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1770193946404,8.22293849,97.073,97.012,144.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770193947111,8.22293849,97.073,97.01,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193947112,8.22293849,97.073,97.029,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770193947604,8.22293849,97.09,97.04,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770193947804,8.22293849,97.09,97.03,152.97787241]
["bitfinex-derivatives","SOLF0:USTF0",1770193948001,8.22293849,97.09,97.032,144.463]
["bitfinex-derivatives","SOLF0:USTF0",1770193948200,8.22293849,97.09,97.048,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770193948808,8.2076229,97.107,97.057,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770193949310,8.2076229,97.107,97.05,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193949311,8.2076229,97.123,97.065,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770193949505,8.2076229,97.139,97.07,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193950205,8.19073832,97.137,97.05,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193950405,8.19073832,97.135,97.05,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193950711,8.19073832,97.135,97.034,144.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770193950712,8.19073832,97.128,97.034,144.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770193951012,144.3095,97.136,97.018,144.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770193951013,8.19073832,97.102,97.042,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770193951205,8.19073832,97.102,97.02,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193951606,8.19073832,97.102,97.018,144.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770193952013,8.19073832,97.089,97.027,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770193953309,8.19073832,97.089,97.01,8.51217241]
["bitfinex-derivatives","SOLF0:USTF0",1770193953504,8.19265799,97.086,96.994,144.519]
["bitfinex-derivatives","SOLF0:USTF0",1770193954206,9.2832,97.071,97.006,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770193954411,17.47979352,97.071,97.006,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770193954613,8.19659352,97.07,96.98,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193954811,8.19659352,97.066,96.994,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770193955607,8.19659352,97.066,96.99,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193955608,8.19659352,97.066,97.004,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770193955811,8.19659352,97.066,97.0,144.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770193956713,8.19659352,97.066,97.015,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770193958911,8.19659352,97.066,96.99,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193958912,8.19659352,97.066,97.004,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770193959107,8.19659352,97.066,96.99,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193959615,8.19861059,97.054,96.994,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770193960014,8.19861059,97.052,96.994,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770193960310,8.19861059,97.052,97.003,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770193960611,144.3859,97.085,97.003,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770193960612,9.283,97.073,97.003,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770193960816,8.19419988,97.072,97.0,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193961516,8.19419988,97.072,97.012,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770193963018,8.19501568,97.099,97.02,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193963624,8.19501568,97.084,97.031,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770193964920,8.19501568,97.084,97.02,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193965316,8.19501568,97.084,97.029,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770193965715,8.19501568,97.084,97.022,144.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770193966516,8.19501568,97.084,97.037,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770193969514,8.19501568,97.084,97.048,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770193969719,144.2982,97.143,97.027,144.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770193969720,8.2027437,97.133,97.046,144.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770193970018,144.2982,97.143,97.04,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193970019,8.1934818,97.125,97.04,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193970520,8.1934818,97.109,97.056,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770193972712,8.20167913,97.106,97.027,144.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770193973012,8.20167913,97.106,97.008,19.25728094]
["bitfinex-derivatives","SOLF0:USTF0",1770193973013,8.20167913,97.1,97.028,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770193973519,8.20167913,97.092,97.036,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770193975324,9.2796,97.109,97.04,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193975724,17.53038069,97.109,97.04,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193975920,8.25078069,97.108,97.04,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193976721,9.278,97.125,97.052,144.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770193976921,8.2443481,97.133,97.06,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193978720,8.2443481,97.133,97.074,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770193979022,8.2443481,97.133,97.065,144.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770193979818,8.49917948,97.17,97.049,144.4367]
["bitfinex-derivatives","SOLF0:USTF0",1770193979819,8.24190072,97.15,97.049,144.4367]
["bitfinex-derivatives","SOLF0:USTF0",1770193980025,8.24190072,97.15,97.1,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193980524,8.24190072,97.15,97.093,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1770193984821,8.22808363,97.142,97.06,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193985125,8.22808363,97.142,97.06,152.91967948]
["bitfinex-derivatives","SOLF0:USTF0",1770193985817,8.22808363,97.132,97.06,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193986421,9.2782,97.123,97.063,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770193986821,8.22808363,97.132,97.06,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193987822,8.22808363,97.132,97.073,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770193988022,8.22808363,97.132,97.06,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193988023,8.22438915,97.16,97.08,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193988422,9.2763,97.143,97.083,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770193988629,8.22438915,97.16,97.1,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193988926,9.2752,97.155,97.102,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770193989126,8.22438915,97.16,97.102,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770193989327,8.22438915,97.16,97.1,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193990224,8.22438915,97.16,97.11,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770193991728,8.22310333,97.193,97.12,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193992125,8.22310333,97.193,97.139,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770193992322,8.22310333,97.193,97.12,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193992717,144.212,97.201,97.09,144.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770193992718,8.22310333,97.181,97.1,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193992922,8.22310333,97.171,97.08,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193993222,9.2766,97.14,97.08,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193993425,8.22526807,97.139,97.06,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193993832,8.22526807,97.124,97.04,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193994026,8.22526807,97.124,97.048,144.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770193994330,8.22526807,97.124,97.06,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193994531,8.22526807,97.124,97.069,144.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770193994831,8.22526807,97.159,97.072,144.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770193995030,17.52340111,97.143,97.083,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1770193995236,8.24710111,97.142,97.083,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1770193996328,8.24710111,97.142,97.08,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770193996329,8.24710111,97.142,97.092,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1770193997834,17.52350111,97.142,97.081,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770193998231,8.24710111,97.142,97.081,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770193999130,8.24710111,97.142,97.093,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1770194000335,8.24710111,97.142,97.081,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770194001536,8.24710111,97.142,97.09,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770194003039,8.22064476,97.158,97.099,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770194003541,8.22064476,97.158,97.108,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770194004039,8.22207483,97.175,97.104,144.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770194004443,8.22207483,97.175,97.11,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770194005745,8.20551623,97.172,97.11,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770194006945,8.20551623,97.172,97.119,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770194007443,8.20551623,97.172,97.108,144.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770194008240,8.20551623,97.172,97.12,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770194008748,8.20551623,97.172,97.127,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770194010352,8.20551623,97.172,97.118,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770194010552,8.20551623,97.172,97.1,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770194010950,8.20551623,97.172,97.1,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770194011949,8.20551623,97.172,97.08,8.49917948]
["bitfinex-derivatives","SOLF0:USTF0",1770194011950,8.20525585,97.161,97.091,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770194012254,8.20525585,97.161,97.081,144.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770194012448,8.20525585,97.159,97.1,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770194014755,8.20525585,97.159,97.096,144.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770194014952,8.20886746,97.177,97.11,8.48320443]
["bitfinex-derivatives","SOLF0:USTF0",1770194015859,8.21047364,97.168,97.08,8.48320443]
["bitfinex-derivatives","SOLF0:USTF0",1770194017563,8.20565518,97.148,97.094,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770194018552,8.20565518,97.144,97.094,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770194019855,8.20565518,97.144,97.08,8.48320443]
["bitfinex-derivatives","SOLF0:USTF0",1770194020157,8.20320629,97.14,97.05,8.48320443]
["bitfinex-derivatives","SOLF0:USTF0",1770194020358,3.39622059,97.13,97.07,3.39622059]
["bitfinex-derivatives","SOLF0:USTF0",1770194020552,8.20320629,97.129,97.07,3.39622059]
["bitfinex-derivatives","SOLF0:USTF0",1770194021059,8.20634857,97.127,97.08,3.39622059]
["bitfinex-derivatives","SOLF0:USTF0",1770194021461,8.20634857,97.149,97.1,3.39622059]
["bitfinex-derivatives","SOLF0:USTF0",1770194022656,8.20634857,97.145,97.1,3.39622059]
["bitfinex-derivatives","SOLF0:USTF0",1770194023564,8.21062994,97.139,97.08,3.39622059]
["bitfinex-derivatives","SOLF0:USTF0",1770194024059,8.21062994,97.139,97.09,3.39622059]
["bitfinex-derivatives","SOLF0:USTF0",1770194024460,8.21062994,97.139,97.07,8.48642108]
["bitfinex-derivatives","SOLF0:USTF0",1770194025662,8.21062994,97.139,97.088,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770194026663,8.21062994,97.139,97.096,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770194029266,8.19844191,97.159,97.106,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770194030160,8.19844191,97.155,97.09,8.48642108]
["bitfinex-derivatives","SOLF0:USTF0",1770194031567,8.19868974,97.152,97.102,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770194031767,8.19868974,97.152,97.09,8.48642108]
["bitfinex-derivatives","SOLF0:USTF0",1770194032663,8.19868974,97.152,97.11,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770194034263,8.19868974,97.152,97.097,144.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770194035262,8.19868974,97.152,97.107,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770194036167,8.19868974,97.152,97.114,9.279]
["bitfinex-derivatives","SOLF0:USTF0",1770194036359,8.21165141,97.175,97.091,144.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770194036562,8.21165141,97.175,97.11,8.48642108]
["bitfinex-derivatives","SOLF0:USTF0",1770194036758,8.21045636,97.174,97.11,8.48642108]
["bitfinex-derivatives","SOLF0:USTF0",1770194037064,8.21045636,97.174,97.094,144.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770194037466,8.21045636,97.17,97.118,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770194037869,8.21045636,97.17,97.102,144.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770194039768,8.21045636,97.17,97.118,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770194040071,8.21045636,97.17,97.102,144.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770194040072,8.21045636,97.17,97.107,144.351]
["bitfinex-derivatives","SOLF0:USTF0",1770194040670,8.21045636,97.17,97.129,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770194041069,8.21464148,97.19,97.138,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770194041266,8.21464148,97.19,97.116,144.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770194041267,8.21464148,97.205,97.132,144.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770194042069,8.21464148,97.205,97.144,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770194042269,8.21464148,97.205,97.111,163.60258094]
["bitfinex-derivatives","SOLF0:USTF0",1770194042470,8.21464148,97.205,97.112,144.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770194042768,8.21464148,97.189,97.125,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770194043163,8.21464148,97.189,97.134,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770194046468,8.21464148,97.189,97.14,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194046666,8.21464148,97.189,97.13,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194047065,8.19712468,97.187,97.13,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194047276,8.19712468,97.187,97.14,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194049775,8.20212135,97.202,97.15,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194051176,7.99179258,97.198,97.15,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194051569,7.99179258,97.212,97.16,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194051969,7.99179258,97.212,97.17,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194053169,447.0,97.271,97.146,144.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770194053170,7.9294494,97.228,97.19,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194053370,7.9294494,97.228,97.181,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770194053570,7.9294494,97.228,97.18,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194055479,7.9294494,97.228,97.19,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194056073,7.95852541,97.225,97.19,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194056477,7.95852541,97.225,97.18,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194056975,7.95852541,97.225,97.185,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770194057178,7.95852541,97.225,97.18,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194057577,7.95090016,97.221,97.17,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194058778,17.22000016,97.218,97.17,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194059978,17.22000016,97.218,97.19,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194059979,7.95090016,97.218,97.19,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194060984,7.95090016,97.218,97.18,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194061180,7.95090016,97.218,97.182,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770194062483,7.95090016,97.218,97.18,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194062484,7.98785908,97.248,97.21,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194062783,7.98785908,97.248,97.22,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194063474,7.98785908,97.248,97.192,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770194063780,7.98785908,97.248,97.159,144.274]
["bitfinex-derivatives","SOLF0:USTF0",1770194063781,7.98785908,97.248,97.19,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194063976,7.98325454,97.239,97.18,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194064283,9.2675,97.235,97.19,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194064484,17.25075454,97.235,97.19,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194064681,7.98325454,97.234,97.19,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194065879,7.98325454,97.234,97.2,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194066482,153.47978284,97.303,97.21,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194066483,7.95506796,97.251,97.21,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194066876,7.95506796,97.251,97.22,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194067083,7.95506796,97.251,97.127,19.25728094]
["bitfinex-derivatives","SOLF0:USTF0",1770194067279,3.39135554,97.22,97.16,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194067485,7.96188131,97.219,97.16,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194068184,7.96188131,97.219,97.17,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194068883,7.96188131,97.199,97.15,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194069684,7.89183041,97.199,97.15,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194071390,144.1897,97.217,97.108,144.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770194071391,9.2712,97.196,97.14,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194071682,7.98705781,97.195,97.14,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194072887,7.98705781,97.193,97.14,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194074682,7.9875877,97.191,97.14,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194075081,9.2716,97.192,97.098,154.69428839]
["bitfinex-derivatives","SOLF0:USTF0",1770194075082,3.39135554,97.18,97.115,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770194075280,7.98488763,97.206,97.15,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194075484,7.98488763,97.206,97.17,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194075685,7.98488763,97.206,97.18,3.39135554]
["bitfinex-derivatives","SOLF0:USTF0",1770194076489,7.98488763,97.206,97.18,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194076889,7.98488763,97.239,97.18,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194077585,7.96770549,97.218,97.152,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770194077792,7.96770549,97.218,97.17,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194078286,7.96770549,97.218,97.18,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194079689,7.96770549,97.218,97.19,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194080689,7.96770549,97.218,97.141,144.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770194080690,7.96770549,97.218,97.18,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194081584,7.96770549,97.218,97.19,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194081987,7.96770549,97.218,97.165,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770194081988,7.96770549,97.218,97.18,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194082189,7.96770549,97.218,97.165,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770194082190,7.96770549,97.218,97.16,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194082385,7.96770549,97.218,97.17,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194082987,7.96199252,97.213,97.17,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194083188,7.96199252,97.213,97.16,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194084994,7.96199252,97.213,97.163,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770194085192,144.1075,97.272,97.163,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770194085193,7.97864433,97.239,97.18,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194085386,7.97864433,97.229,97.17,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194085590,7.97864433,97.218,97.17,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194089497,7.99813075,97.216,97.133,144.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770194089800,7.99813075,97.216,97.16,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194090696,7.99813075,97.214,97.16,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194094004,7.99243918,97.228,97.18,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194094207,7.99243918,97.228,97.19,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194094401,7.99243918,97.228,97.159,144.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770194094402,7.99243918,97.228,97.2,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194098304,7.99243918,97.228,97.19,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194098509,7.99243918,97.228,97.17,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194099406,7.99243918,97.228,97.19,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194100606,7.99243918,97.228,97.2,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194100811,3.3885535,97.26,97.21,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194100812,7.994811,97.242,97.21,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194101908,7.994811,97.242,97.2,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194102407,7.99949109,97.229,97.17,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194102615,7.99949109,97.219,97.17,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194103107,8.00002348,97.209,97.118,144.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770194103312,8.00002348,97.199,97.14,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194103706,8.00002348,97.199,97.141,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770194104011,8.00002348,97.199,97.16,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194104907,8.00002348,97.199,97.17,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194105304,7.97302112,97.219,97.17,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194106014,7.97302112,97.217,97.16,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194106714,7.97302112,97.215,97.16,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194107917,7.86440308,97.228,97.18,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194108417,9.2672,97.239,97.2,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194108715,7.86440308,97.238,97.19,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194109712,7.86440308,97.238,97.2,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194109914,7.86876131,97.253,97.21,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194110310,7.86876131,97.253,97.22,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194110513,7.86876131,97.279,97.23,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194111020,7.86876131,97.268,97.21,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194111216,3.3885535,97.26,97.2,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194111518,7.89591588,97.259,97.2,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194111717,7.89591588,97.259,97.21,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194112320,7.89591588,97.258,97.21,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194112616,7.89591588,97.258,97.22,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194116620,7.89591588,97.258,97.21,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194117322,7.87806699,97.248,97.2,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194117515,7.87806699,97.248,97.19,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194118126,7.87806699,97.246,97.19,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194118626,144.1144,97.267,97.18,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194118627,7.87806699,97.239,97.18,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194119721,7.88646709,97.235,97.18,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194120321,7.88646709,97.219,97.16,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194120624,7.88646709,97.209,97.15,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194120823,144.1815,97.222,97.14,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194120824,7.89234104,97.199,97.14,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194121717,7.89234104,97.195,97.116,144.338]
["bitfinex-derivatives","SOLF0:USTF0",1770194121922,7.89234104,97.195,97.14,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194122124,7.89234104,97.195,97.15,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194122927,7.89234104,97.208,97.15,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194123828,7.89505234,97.202,97.15,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194124332,144.1815,97.222,97.106,175.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770194124333,7.89505234,97.196,97.14,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194124530,3.3885535,97.18,97.12,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194124832,7.89505234,97.169,97.11,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194125733,144.2278,97.191,97.065,10.2363718]
["bitfinex-derivatives","SOLF0:USTF0",1770194125734,7.89119604,97.189,97.14,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194125934,7.89119604,97.244,97.18,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194126235,144.1261,97.259,97.18,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194126236,7.89119604,97.229,97.18,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194126628,7.89119604,97.222,97.18,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194128638,7.89119604,97.222,97.17,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194129234,7.89119604,97.222,97.139,144.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770194129235,7.89119604,97.222,97.18,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194129731,7.89119604,97.222,97.19,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194130539,7.89119604,97.222,97.18,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194130834,7.89119604,97.222,97.19,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194132630,7.89119604,97.222,97.171,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770194132837,7.89119604,97.222,97.19,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194133440,7.89119604,97.222,97.18,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194134542,7.85931443,97.249,97.2,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194135240,7.85509151,97.241,97.2,3.3885535]
["bitfinex-derivatives","SOLF0:USTF0",1770194136437,7.85509151,97.241,97.2,3.38705068]
["bitfinex-derivatives","SOLF0:USTF0",1770194136841,7.85509151,97.241,97.21,3.38705068]
["bitfinex-derivatives","SOLF0:USTF0",1770194142045,7.85754622,97.258,97.21,3.38705068]
["bitfinex-derivatives","SOLF0:USTF0",1770194142238,7.85754622,97.309,97.25,3.38705068]
["bitfinex-derivatives","SOLF0:USTF0",1770194142437,7.85754622,97.309,97.26,3.38705068]
["bitfinex-derivatives","SOLF0:USTF0",1770194143339,9.2611,97.302,97.26,3.38705068]
["bitfinex-derivatives","SOLF0:USTF0",1770194143649,7.85897311,97.301,97.25,3.38705068]
["bitfinex-derivatives","SOLF0:USTF0",1770194143844,7.85897311,97.301,97.26,3.38705068]
["bitfinex-derivatives","SOLF0:USTF0",1770194144249,7.85897311,97.301,97.27,3.38705068]
["bitfinex-derivatives","SOLF0:USTF0",1770194145548,7.70254217,97.329,97.28,3.38705068]
["bitfinex-derivatives","SOLF0:USTF0",1770194146143,7.70254217,97.329,97.29,3.38705068]
["bitfinex-derivatives","SOLF0:USTF0",1770194146348,7.70254217,97.366,97.31,3.38705068]
["bitfinex-derivatives","SOLF0:USTF0",1770194146545,7.70254217,97.349,97.261,144.1219]
["bitfinex-derivatives","SOLF0:USTF0",1770194146851,7.70254217,97.349,97.29,3.38705068]
["bitfinex-derivatives","SOLF0:USTF0",1770194147239,143.9304,97.392,97.32,3.38705068]
["bitfinex-derivatives","SOLF0:USTF0",1770194147240,7.67110602,97.365,97.32,3.38705068]
["bitfinex-derivatives","SOLF0:USTF0",1770194147445,7.67110602,97.365,97.28,144.0944]
["bitfinex-derivatives","SOLF0:USTF0",1770194147446,7.67110602,97.365,97.33,3.38705068]
["bitfinex-derivatives","SOLF0:USTF0",1770194147639,7.67110602,97.365,97.272,144.1065]
["bitfinex-derivatives","SOLF0:USTF0",1770194147845,7.67110602,97.359,97.3,3.38705068]
["bitfinex-derivatives","SOLF0:USTF0",1770194148143,7.67110602,97.359,97.286,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770194148541,7.67110602,97.35,97.27,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194148942,7.67110602,97.349,97.273,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770194150447,7.68418609,97.344,97.262,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770194150652,7.68418609,97.335,97.25,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194150849,7.68418609,97.335,97.231,144.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770194151051,7.69836582,97.327,97.24,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1770194151446,7.69836582,97.323,97.24,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1770194152355,144.0298,97.324,97.24,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1770194152356,7.69836582,97.307,97.24,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1770194153755,7.72924931,97.295,97.2,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194153951,7.72924931,97.289,97.193,144.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770194154147,144.0813,97.29,97.193,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770194154148,7.72924931,97.267,97.193,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770194154742,7.72924931,97.286,97.194,144.221]
["bitfinex-derivatives","SOLF0:USTF0",1770194154949,7.72924931,97.286,97.21,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194155451,7.72924931,97.286,97.226,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770194155648,7.72924931,97.286,97.21,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194155955,7.72924931,97.286,97.216,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770194156363,7.72924931,97.286,97.211,144.196]
["bitfinex-derivatives","SOLF0:USTF0",1770194157452,7.77156272,97.284,97.21,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194157655,7.77156272,97.272,97.173,144.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770194157852,7.77156272,97.272,97.181,144.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770194158054,7.77156272,97.272,97.193,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770194158354,7.77156272,97.272,97.19,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194158960,7.77156272,97.27,97.19,17.72295291]
["bitfinex-derivatives","SOLF0:USTF0",1770194160261,7.7621377,97.258,97.17,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194160448,144.1138,97.268,97.121,144.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770194160449,7.7621377,97.237,97.14,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194161357,144.1412,97.249,97.128,144.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770194161358,7.80556434,97.234,97.163,144.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770194161557,144.0972,97.279,97.166,144.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770194161558,7.80556434,97.252,97.166,144.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770194162160,7.80556434,97.252,97.18,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194162667,7.80556434,97.252,97.181,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770194164058,7.75128727,97.25,97.18,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194164567,7.75128727,97.25,97.17,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770194164865,7.75128727,97.25,97.181,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770194165162,7.75128727,97.25,97.18,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194165559,7.63869367,97.249,97.18,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194166958,7.63869367,97.249,97.181,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770194167362,7.63869367,97.249,97.18,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194167667,7.63869367,97.249,97.19,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770194168257,7.63869367,97.249,97.16,152.72255291]
["bitfinex-derivatives","SOLF0:USTF0",1770194169565,7.65716119,97.246,97.16,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194170869,7.65716119,97.237,97.16,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194171062,7.65716119,97.237,97.158,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770194171774,7.67731254,97.224,97.146,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1770194172467,7.67731254,97.224,97.14,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194172468,7.67731254,97.203,97.14,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194173471,7.67731254,97.203,97.141,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770194176474,9.2707,97.202,97.141,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770194176676,7.52506609,97.201,97.127,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770194177670,9.2716,97.192,97.127,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770194177874,7.55016388,97.191,97.12,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194178177,7.55016388,97.187,97.12,8.45115291]
["bitfinex-derivatives","SOLF0:USTF0",1770194178373,7.55016388,97.187,97.13,3.39216464]
["bitfinex-derivatives","SOLF0:USTF0",1770194178773,9.2736,97.171,97.13,3.39216464]
["bitfinex-derivatives","SOLF0:USTF0",1770194179473,16.85436832,97.171,97.12,3.39216464]
["bitfinex-derivatives","SOLF0:USTF0",1770194180275,3.39216464,97.18,97.12,3.39216464]
["bitfinex-derivatives","SOLF0:USTF0",1770194180276,7.58076832,97.167,97.12,3.39216464]
["bitfinex-derivatives","SOLF0:USTF0",1770194180476,7.58076832,97.167,97.097,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770194180677,7.58076832,97.167,97.105,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770194184478,7.58076832,97.167,97.114,9.279]
["bitfinex-derivatives","SOLF0:USTF0",1770194185475,7.58076832,97.167,97.123,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770194185874,7.58076832,97.167,97.11,8.48263496]
["bitfinex-derivatives","SOLF0:USTF0",1770194185875,7.57698711,97.197,97.11,8.48263496]
["bitfinex-derivatives","SOLF0:USTF0",1770194186080,7.57698711,97.197,97.142,9.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770194186273,7.57698711,97.214,97.145,144.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770194186479,7.57698711,97.214,97.14,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770194186970,7.57698711,97.214,97.13,8.48263496]
["bitfinex-derivatives","SOLF0:USTF0",1770194187177,7.57698711,97.214,97.148,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770194187776,7.57698711,97.214,97.13,8.48263496]
["bitfinex-derivatives","SOLF0:USTF0",1770194187777,7.57698711,97.214,97.156,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1770194189275,7.57698711,97.214,97.164,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770194189476,7.57698711,97.214,97.155,144.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770194189678,7.53408905,97.23,97.192,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770194190175,7.53408905,97.23,97.17,8.48263496]
["bitfinex-derivatives","SOLF0:USTF0",1770194190382,7.53408905,97.23,97.17,17.75623496]
["bitfinex-derivatives","SOLF0:USTF0",1770194191182,7.53740224,97.27,97.19,8.48263496]
["bitfinex-derivatives","SOLF0:USTF0",1770194194180,7.53740224,97.27,97.194,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770194194682,7.53740224,97.27,97.19,8.48263496]
["bitfinex-derivatives","SOLF0:USTF0",1770194194882,7.52876754,97.261,97.19,8.48263496]
["bitfinex-derivatives","SOLF0:USTF0",1770194195479,7.53263755,97.258,97.17,8.48263496]
["bitfinex-derivatives","SOLF0:USTF0",1770194196374,7.53263755,97.258,97.18,8.46814954]
["bitfinex-derivatives","SOLF0:USTF0",1770194196776,7.53263755,97.258,97.181,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770194198385,7.53263755,97.258,97.189,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770194200179,7.53117439,97.245,97.17,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770194200889,152.59324954,97.26,97.129,144.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770194200890,7.53117439,97.228,97.159,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770194201387,7.52949781,97.213,97.14,8.46814954]
["bitfinex-derivatives","SOLF0:USTF0",1770194201590,7.52949781,97.213,97.12,8.46814954]
["bitfinex-derivatives","SOLF0:USTF0",1770194201784,7.52949781,97.213,97.121,144.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770194202682,9.2698,97.211,97.136,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770194202888,7.52949781,97.21,97.136,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770194203386,7.55415109,97.2,97.136,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770194204086,7.55415109,97.2,97.144,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770194205784,7.55415109,97.2,97.153,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770194205990,7.54575839,97.217,97.145,144.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770194206591,7.54575839,97.217,97.14,8.46814954]
["bitfinex-derivatives","SOLF0:USTF0",1770194207789,7.54371861,97.216,97.151,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770194208994,7.54371861,97.213,97.141,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770194210588,9.2709,97.2,97.141,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770194210789,7.54335118,97.197,97.11,8.46814954]
["bitfinex-derivatives","SOLF0:USTF0",1770194211694,7.54335118,97.19,97.12,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770194212692,9.2723,97.185,97.12,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770194213294,9.2727,97.18,97.12,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770194214391,144.216,97.199,97.11,8.46814954]
["bitfinex-derivatives","SOLF0:USTF0",1770194214392,7.57947795,97.176,97.11,8.46814954]
["bitfinex-derivatives","SOLF0:USTF0",1770194214898,144.2334,97.187,97.097,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770194214899,7.57947795,97.16,97.097,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770194218095,7.57947795,97.16,97.09,8.46814954]
["bitfinex-derivatives","SOLF0:USTF0",1770194218096,7.57947795,97.16,97.109,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770194220302,7.57947795,97.16,97.119,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770194220708,7.57947795,97.16,97.109,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770194222000,7.57947795,97.16,97.105,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1770194222203,7.57947795,97.16,97.096,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770194222407,7.62146416,97.149,97.096,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770194222604,7.62146416,97.149,97.11,3.39482126]
["bitfinex-derivatives","SOLF0:USTF0",1770194223008,7.62146416,97.149,97.102,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770194224008,7.62146416,97.149,97.089,155.62]
["bitfinex-derivatives","SOLF0:USTF0",1770194224009,7.62146416,97.149,97.093,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1770194224208,7.62146416,97.149,97.059,18.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770194224209,7.61579333,97.119,97.03,144.4656]
["bitfinex-derivatives","SOLF0:USTF0",1770194224404,144.2835,97.153,97.004,144.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770194224405,7.61579333,97.099,97.04,3.39482126]
["bitfinex-derivatives","SOLF0:USTF0",1770194224603,7.61579333,97.089,97.035,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1770194224803,7.61579333,97.089,97.04,3.39482126]
["bitfinex-derivatives","SOLF0:USTF0",1770194225701,144.315,97.132,97.025,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1770194225702,7.60232255,97.079,97.025,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1770194225909,7.60232255,97.079,97.02,3.39482126]
["bitfinex-derivatives","SOLF0:USTF0",1770194226403,7.60232255,97.079,97.013,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1770194226906,7.60232255,97.079,97.0,8.49876661]
["bitfinex-derivatives","SOLF0:USTF0",1770194227105,7.60232255,97.079,97.001,160.16]
["bitfinex-derivatives","SOLF0:USTF0",1770194228198,7.60232255,97.079,96.989,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770194228809,7.72504373,97.074,96.987,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1770194229604,7.65737382,97.071,97.0,8.49876661]
["bitfinex-derivatives","SOLF0:USTF0",1770194229799,7.65737382,97.087,97.02,8.49876661]
["bitfinex-derivatives","SOLF0:USTF0",1770194230208,7.65737382,97.087,97.0,8.49876661]
["bitfinex-derivatives","SOLF0:USTF0",1770194230408,7.65737382,97.087,97.001,162.46]
["bitfinex-derivatives","SOLF0:USTF0",1770194230909,9.2817,97.086,97.001,162.46]
["bitfinex-derivatives","SOLF0:USTF0",1770194231105,7.65737382,97.085,97.001,162.46]
["bitfinex-derivatives","SOLF0:USTF0",1770194231301,7.74465711,97.076,96.986,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1770194231505,7.74465711,97.068,96.986,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1770194231701,7.74465711,97.068,97.0,8.49876661]
["bitfinex-derivatives","SOLF0:USTF0",1770194233105,7.74465711,97.068,97.02,8.49876661]
["bitfinex-derivatives","SOLF0:USTF0",1770194237106,7.74465711,97.068,97.017,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1770194237303,7.74465711,97.068,97.015,166.32]
["bitfinex-derivatives","SOLF0:USTF0",1770194245117,8.01138463,97.105,97.02,8.49876661]
["bitfinex-derivatives","SOLF0:USTF0",1770194245622,9.2807,97.097,97.029,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770194245818,8.01138463,97.151,97.06,8.49876661]
["bitfinex-derivatives","SOLF0:USTF0",1770194246020,8.01138463,97.148,97.061,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1770194246415,8.01138463,97.127,97.061,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1770194246617,8.01138463,97.127,97.04,8.49876661]
["bitfinex-derivatives","SOLF0:USTF0",1770194246821,9.2804,97.1,97.041,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1770194247021,144.3348,97.119,97.041,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1770194247022,8.01138463,97.099,97.041,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1770194247820,8.05718936,97.097,97.041,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1770194248317,9.2808,97.096,97.041,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1770194248522,8.05718936,97.095,97.041,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1770194249114,144.3348,97.119,97.041,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1770194249115,8.08366298,97.091,97.041,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1770194249520,8.08366298,97.119,97.041,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1770194249922,8.08366298,97.155,97.044,144.4452]
["bitfinex-derivatives","SOLF0:USTF0",1770194250222,8.08366298,97.153,97.08,8.49876661]
["bitfinex-derivatives","SOLF0:USTF0",1770194250423,8.08366298,97.153,97.081,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1770194250818,8.08366298,97.15,97.082,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1770194251419,8.11952727,97.184,97.1,8.49876661]
["bitfinex-derivatives","SOLF0:USTF0",1770194251614,8.11952727,97.181,97.101,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1770194252019,8.11952727,97.161,97.101,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1770194252317,8.11952727,97.161,97.08,8.49876661]
["bitfinex-derivatives","SOLF0:USTF0",1770194252318,8.11952727,97.161,97.092,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1770194252624,8.11952727,97.143,97.092,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1770194255217,8.11952727,97.143,97.08,8.49876661]
["bitfinex-derivatives","SOLF0:USTF0",1770194255415,8.03408043,97.133,97.005,144.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770194255621,8.03408043,97.119,97.03,8.49876661]
["bitfinex-derivatives","SOLF0:USTF0",1770194256422,8.03408043,97.1,97.032,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770194258826,8.03794542,97.111,97.045,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770194259221,17.24805053,97.108,97.045,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770194259523,17.24805053,97.108,97.044,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1770194259524,7.96845053,97.107,97.044,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1770194260922,7.96845053,97.107,97.051,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1770194261128,7.96845053,97.107,97.052,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1770194261927,8.016783,97.127,97.052,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1770194262522,8.016783,97.127,97.064,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770194263029,8.016783,97.127,97.052,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1770194263030,8.016783,97.127,97.058,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1770194263225,8.016783,97.127,97.033,144.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770194263428,8.016783,97.127,97.034,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1770194263632,8.016783,97.127,97.057,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770194264227,8.016783,97.127,97.058,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1770194264426,8.016783,97.127,97.06,8.493898]
["bitfinex-derivatives","SOLF0:USTF0",1770194267024,8.016783,97.127,97.063,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770194267222,8.016783,97.127,97.06,8.493898]
["bitfinex-derivatives","SOLF0:USTF0",1770194267421,8.016783,97.127,97.08,8.493898]
["bitfinex-derivatives","SOLF0:USTF0",1770194267626,8.016783,97.127,97.064,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770194268830,8.016783,97.127,97.072,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1770194269530,8.016783,97.127,97.061,203.04]
["bitfinex-derivatives","SOLF0:USTF0",1770194270128,8.016783,97.127,97.066,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770194272030,8.016783,97.127,97.074,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770194272230,8.016783,97.127,97.08,8.493898]
["bitfinex-derivatives","SOLF0:USTF0",1770194272833,8.04269701,97.147,97.08,8.493898]
["bitfinex-derivatives","SOLF0:USTF0",1770194273734,8.04269701,97.147,97.092,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770194274536,8.04269701,97.147,97.093,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1770194277238,8.04269701,97.147,97.08,8.493898]
["bitfinex-derivatives","SOLF0:USTF0",1770194277439,8.02794184,97.139,97.081,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1770194277738,8.02794184,97.139,97.082,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1770194278136,8.02794184,97.139,97.082,223.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770194279939,8.02794184,97.139,97.082,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770194280134,8.02794184,97.139,97.083,217.72]
["bitfinex-derivatives","SOLF0:USTF0",1770194281636,8.02794184,97.139,97.032,19.07873736]
["bitfinex-derivatives","SOLF0:USTF0",1770194281637,8.03283984,97.131,97.064,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770194281842,8.03283984,97.131,97.058,219.96]
["bitfinex-derivatives","SOLF0:USTF0",1770194282839,8.03283984,97.118,97.059,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770194284240,8.03386407,97.116,97.057,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1770194286246,9.279,97.115,97.057,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1770194286445,17.31909204,97.115,97.057,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1770194286647,8.04009204,97.114,97.057,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1770194286943,8.04009204,97.114,97.058,226.92]
["bitfinex-derivatives","SOLF0:USTF0",1770194287339,9.2791,97.113,97.058,226.92]
["bitfinex-derivatives","SOLF0:USTF0",1770194287952,8.04009204,97.114,97.058,236.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770194288351,8.04009204,97.114,97.06,8.493898]
["bitfinex-derivatives","SOLF0:USTF0",1770194289548,8.04009204,97.114,97.062,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770194292049,9.2783,97.122,97.062,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770194292453,8.02908511,97.121,97.08,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194294453,8.02908511,97.121,97.09,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194294756,8.02908511,97.121,97.08,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194295054,8.03033358,97.137,97.1,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194295453,8.03033358,97.179,97.12,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194295845,3.39548161,97.17,97.11,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194296047,8.03033358,97.149,97.09,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194297157,7.96346716,97.147,97.1,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194298258,7.96346716,97.143,97.1,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194299147,3.39548161,97.16,97.1,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194299148,7.96346716,97.141,97.1,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194300556,7.93493674,97.155,97.12,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194300752,7.93493674,97.155,97.13,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194300957,3.39548161,97.19,97.13,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194300958,7.90905662,97.187,97.13,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194301358,7.90905662,97.174,97.13,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194301960,7.90905662,97.172,97.13,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194302861,7.90905662,97.172,97.105,241.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770194302862,7.90905662,97.172,97.14,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194304962,7.93546429,97.169,97.11,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194305566,7.94179744,97.151,97.11,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194305870,7.94179744,97.149,97.09,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194306165,3.39548161,97.15,97.09,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194306166,7.94179744,97.136,97.09,3.39548161]
["bitfinex-derivatives","SOLF0:USTF0",1770194306464,7.94179744,97.136,97.076,229.7]
["bitfinex-derivatives","SOLF0:USTF0",1770194306659,9.2771,97.135,97.076,229.7]
["bitfinex-derivatives","SOLF0:USTF0",1770194306861,7.94179744,97.134,97.064,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1770194307061,7.94179744,97.134,97.058,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1770194307270,7.97573588,97.129,97.059,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770194307468,7.97573588,97.129,97.058,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1770194307469,7.97573588,97.129,97.07,8.4874687]
["bitfinex-derivatives","SOLF0:USTF0",1770194308063,7.97573588,97.129,97.071,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770194309866,7.98490149,97.144,97.081,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770194310067,7.98490149,97.144,97.09,8.4874687]
["bitfinex-derivatives","SOLF0:USTF0",1770194312277,7.98011123,97.159,97.091,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770194313368,7.97576856,97.173,97.11,8.4874687]
["bitfinex-derivatives","SOLF0:USTF0",1770194314375,7.97576856,97.171,97.11,8.4874687]
["bitfinex-derivatives","SOLF0:USTF0",1770194315675,7.97241493,97.169,97.11,8.4874687]
["bitfinex-derivatives","SOLF0:USTF0",1770194316979,7.97241493,97.169,97.111,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770194318180,7.95870031,97.183,97.119,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770194319881,7.95361019,97.18,97.108,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770194320679,7.95361019,97.175,97.108,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770194321679,7.95603138,97.172,97.108,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770194323583,7.95658462,97.16,97.084,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1770194324382,7.95658462,97.16,97.1,8.47993363]
["bitfinex-derivatives","SOLF0:USTF0",1770194325682,7.95658462,97.16,97.102,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770194327582,7.95658462,97.16,97.11,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770194327879,7.95658462,97.16,97.1,8.47993363]
["bitfinex-derivatives","SOLF0:USTF0",1770194328580,7.95658462,97.16,97.12,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194332485,7.95135516,97.189,97.14,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194333391,7.95135516,97.189,97.1,144.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770194333392,7.9545427,97.185,97.13,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194334787,7.9545427,97.18,97.13,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194334985,7.9545427,97.169,97.11,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194336792,7.95761686,97.164,97.13,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194337395,7.95761686,97.164,97.1,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1770194337396,7.95761686,97.164,97.12,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194341191,7.95761686,97.164,97.14,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194341390,7.89980774,97.209,97.15,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194341590,7.89980774,97.209,97.123,144.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770194341591,7.89980774,97.209,97.16,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194342096,3.39285406,97.23,97.17,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194342097,7.89980774,97.207,97.17,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194342596,3.39285406,97.2,97.14,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194342796,144.1927,97.215,97.085,144.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770194342797,7.89980774,97.189,97.13,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194343199,7.88893928,97.179,97.12,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194344699,7.88893928,97.175,97.12,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194344889,7.88893928,97.175,97.13,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194345094,7.88893928,97.175,97.14,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194345799,7.88893928,97.175,97.13,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194346501,144.1772,97.225,97.103,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1770194346502,7.91237381,97.195,97.15,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194346691,7.91237381,97.195,97.16,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194350594,7.91237381,97.195,97.17,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194351395,7.91237381,97.195,97.16,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194353602,7.91237381,97.195,97.17,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194353996,117.46,97.241,97.18,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194353997,7.90118698,97.214,97.18,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194354798,153.5228006,97.267,97.152,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1770194354799,7.90118698,97.246,97.19,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194354997,7.90118698,97.246,97.174,144.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770194354998,7.90118698,97.246,97.22,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194356509,7.90300474,97.264,97.23,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194356703,7.90300474,97.264,97.22,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194357400,7.90300474,97.264,97.21,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194358003,7.90300474,97.264,97.22,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194358905,7.90300474,97.264,97.23,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194359503,7.90300474,97.264,97.24,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194359706,7.88861864,97.279,97.24,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194360600,7.88861864,97.29,97.25,3.39285406]
["bitfinex-derivatives","SOLF0:USTF0",1770194362610,7.88861864,97.29,97.227,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770194365012,7.88861864,97.29,97.24,8.46024537]
["bitfinex-derivatives","SOLF0:USTF0",1770194365213,143.9832,97.356,97.24,8.46024537]
["bitfinex-derivatives","SOLF0:USTF0",1770194365214,7.88166501,97.304,97.24,8.46024537]
["bitfinex-derivatives","SOLF0:USTF0",1770194366210,7.88166501,97.304,97.241,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770194369813,7.88944027,97.302,97.24,8.46024537]
["bitfinex-derivatives","SOLF0:USTF0",1770194370215,7.88944027,97.302,97.24,17.72724537]
["bitfinex-derivatives","SOLF0:USTF0",1770194371315,7.88944027,97.302,97.248,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770194376611,7.91481297,97.318,97.24,8.46024537]
["bitfinex-derivatives","SOLF0:USTF0",1770194376813,7.91481297,97.332,97.26,8.46024537]
["bitfinex-derivatives","SOLF0:USTF0",1770194377017,144.0196,97.331,97.24,8.46024537]
["bitfinex-derivatives","SOLF0:USTF0",1770194377316,7.97523768,97.33,97.241,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1770194377718,7.97523768,97.302,97.238,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770194378020,7.97523768,97.302,97.239,236.24]
["bitfinex-derivatives","SOLF0:USTF0",1770194379821,7.97523768,97.302,97.241,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770194381425,7.97523768,97.302,97.239,236.24]
["bitfinex-derivatives","SOLF0:USTF0",1770194381620,7.97523768,97.302,97.21,8.4595507]
["bitfinex-derivatives","SOLF0:USTF0",1770194381815,7.97523768,97.302,97.196,144.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770194381816,7.97542157,97.283,97.193,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1770194382021,7.97542157,97.283,97.208,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1770194382319,7.97542157,97.283,97.21,8.4595507]
["bitfinex-derivatives","SOLF0:USTF0",1770194382522,7.97542157,97.283,97.24,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194382920,7.97542157,97.283,97.25,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194383419,7.97542157,97.283,97.23,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194383618,7.98664594,97.279,97.229,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1770194383814,7.98664594,97.279,97.23,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194384218,7.98664594,97.276,97.229,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1770194384425,7.98664594,97.276,97.23,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194386128,17.25034594,97.276,97.23,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194386324,3.38451847,97.29,97.229,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1770194386325,8.00110294,97.275,97.229,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1770194386525,8.00110294,97.275,97.22,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194386729,144.0726,97.296,97.21,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194386730,8.00110294,97.269,97.21,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194387126,8.00076468,97.265,97.21,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194387732,8.00076468,97.263,97.21,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194387931,8.00076468,97.263,97.22,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194388432,8.00076468,97.263,97.21,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194389234,8.00076468,97.263,97.22,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194390930,8.00076468,97.263,97.23,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194392337,8.00076468,97.263,97.196,199.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770194392338,8.00076468,97.263,97.24,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194394040,8.00076468,97.263,97.23,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194397240,8.00076468,97.263,97.24,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194397541,9.44474176,97.325,97.189,144.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770194397542,7.99596949,97.299,97.25,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194397741,7.99596949,97.299,97.26,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194399035,7.99596949,97.298,97.25,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194399434,7.99596949,97.298,97.26,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194399644,7.99596949,97.298,97.25,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194400244,7.97939124,97.297,97.24,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194401747,7.98149095,97.287,97.24,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194402543,113.26,97.308,97.22,9.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770194402544,7.98149095,97.279,97.22,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194402848,7.98149095,97.269,97.22,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194403046,7.98149095,97.269,97.21,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194403448,7.98961567,97.266,97.21,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194404350,7.98961567,97.257,97.21,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194404947,7.98961567,97.254,97.186,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1770194405143,3.38451847,97.23,97.17,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194405349,7.98490801,97.229,97.17,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194405947,7.98490801,97.229,97.138,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1770194406150,7.98490801,97.199,97.14,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194406548,113.72,97.221,97.117,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1770194406549,7.98490801,97.189,97.13,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194409254,7.98490801,97.189,97.14,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194409452,7.98490801,97.189,97.16,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194410850,8.09012985,97.216,97.17,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194411455,8.07204895,97.213,97.17,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194411953,8.07204895,97.211,97.17,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194412249,8.07204895,97.211,97.16,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194412454,8.07204895,97.211,97.17,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194413753,8.05477752,97.209,97.17,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194414158,8.05477752,97.207,97.17,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194414652,8.05477752,97.207,97.127,235.58]
["bitfinex-derivatives","SOLF0:USTF0",1770194414855,8.05477752,97.229,97.19,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194415254,8.05477752,97.229,97.134,144.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770194415255,8.05477752,97.229,97.2,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194415456,8.05477752,97.229,97.19,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194416560,8.05477752,97.229,97.18,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194416757,8.05477752,97.229,97.17,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194417755,8.05477752,97.229,97.18,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194418157,8.05477752,97.229,97.134,144.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770194418158,8.05477752,97.229,97.19,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194420659,8.05477752,97.229,97.17,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194420957,8.05477752,97.229,97.18,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194426763,8.05477752,97.229,97.19,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194427557,8.04197148,97.227,97.19,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194427763,8.04197148,97.227,97.129,144.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770194427963,8.04197148,97.227,97.17,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194428759,8.04197148,97.222,97.17,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194429656,8.03760478,97.217,97.17,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194430666,8.03760478,97.215,97.17,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194431763,8.03760478,97.215,97.18,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194432462,8.03760478,97.215,97.116,18.5576]
["bitfinex-derivatives","SOLF0:USTF0",1770194432463,8.04706523,97.189,97.1,144.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770194432665,8.04706523,97.189,97.13,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194433057,8.04706523,97.189,97.1,144.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770194433058,8.04706523,97.189,97.14,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194433658,8.05047388,97.185,97.14,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194434467,8.05047388,97.185,97.13,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194434666,8.05047388,97.185,97.14,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194437864,8.05047388,97.185,97.1,144.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770194438071,8.05047388,97.185,97.093,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1770194438072,8.25560925,97.169,97.11,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194438765,8.25560925,97.169,97.087,144.381]
["bitfinex-derivatives","SOLF0:USTF0",1770194438766,8.25560925,97.169,97.13,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194439167,8.25560925,97.169,97.12,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194440268,8.25560925,97.169,97.13,3.38451847]
["bitfinex-derivatives","SOLF0:USTF0",1770194440469,8.25560925,97.169,97.13,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194440664,8.25560925,97.169,97.12,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194441170,8.25560925,97.169,97.113,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770194441171,8.25560925,97.169,97.13,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194441570,107.3,97.196,97.092,144.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770194441571,8.23971818,97.189,97.14,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194442070,8.23971818,97.189,97.13,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194442875,8.23971818,97.179,97.12,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194444177,8.23971818,97.179,97.13,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194446773,8.22475066,97.178,97.13,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194447678,8.22819227,97.175,97.13,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194448679,8.22819227,97.173,97.13,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194450577,8.2321959,97.17,97.13,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194451779,8.235319,97.168,97.13,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194453781,8.2281802,97.166,97.13,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194456478,9.2732,97.175,97.14,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194457780,8.22711855,97.183,97.14,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194460476,9.2728,97.18,97.14,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194460682,8.23407264,97.179,97.14,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194460884,8.23407264,97.179,97.134,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770194460885,8.23407264,97.179,97.12,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194461286,8.23508496,97.16,97.077,144.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770194461586,8.23508496,97.159,97.1,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194461982,8.23508496,97.151,97.103,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1770194462180,8.23508496,97.179,97.14,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194462382,8.23508496,97.179,97.104,144.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770194462383,8.23508496,97.179,97.15,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194463980,8.23508496,97.179,97.143,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770194464191,8.23508496,97.179,97.15,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770194464788,8.23508496,97.179,97.12,144.332]
["bitfinex-derivatives","SOLF0:USTF0",1770194464789,8.23508496,97.179,97.13,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194465091,8.23508496,97.179,97.147,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770194467191,8.23508496,97.179,97.14,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194468295,8.23508496,97.179,97.112,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1770194468296,8.24100416,97.196,97.16,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194468497,8.24100416,97.196,97.13,144.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770194468498,8.24100416,97.196,97.17,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194469300,8.28914502,97.228,97.19,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194469791,8.28914502,97.228,97.149,144.288]
["bitfinex-derivatives","SOLF0:USTF0",1770194469792,8.28914502,97.228,97.2,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194471093,8.21495371,97.268,97.21,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194471301,8.21495371,97.268,97.23,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194472193,8.21495371,97.268,97.212,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770194472394,8.21495371,97.268,97.21,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194472595,8.21495371,97.259,97.2,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194475397,8.21495371,97.259,97.21,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194477704,8.18797129,97.257,97.21,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194478105,8.18797129,97.255,97.21,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194478300,8.18797129,97.255,97.2,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194478702,9.2658,97.253,97.2,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194478906,8.18797129,97.252,97.2,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194480409,8.18797129,97.252,97.21,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194480909,8.17118148,97.27,97.23,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194486115,8.15368,97.269,97.21,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194486519,8.15368,97.269,97.24,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194487017,18.5181,97.325,97.195,144.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770194487018,8.15368,97.289,97.26,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194489006,8.15368,97.289,97.25,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194491021,8.13098623,97.285,97.23,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194491915,8.13098623,97.285,97.227,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770194491916,8.13098623,97.285,97.24,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194492615,8.13098623,97.285,97.25,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194495818,8.13098623,97.285,97.24,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194496723,8.12273136,97.279,97.22,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194497817,8.14582106,97.275,97.22,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194498318,8.14582106,97.275,97.23,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194498520,8.14582106,97.273,97.23,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194499121,8.17661516,97.27,97.23,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194499313,8.17661516,97.269,97.198,209.64]
["bitfinex-derivatives","SOLF0:USTF0",1770194499513,8.17661516,97.259,97.2,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194499816,3.39254376,97.26,97.175,209.18]
["bitfinex-derivatives","SOLF0:USTF0",1770194499817,8.17661516,97.237,97.19,3.39254376]
["bitfinex-derivatives","SOLF0:USTF0",1770194500019,8.17661516,97.237,97.181,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770194500719,8.17661516,97.235,97.181,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770194502325,8.2015171,97.233,97.173,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770194502722,8.2015171,97.233,97.15,8.47262495]
["bitfinex-derivatives","SOLF0:USTF0",1770194502920,259.6218,97.249,97.15,8.47262495]
["bitfinex-derivatives","SOLF0:USTF0",1770194502921,8.2015171,97.228,97.151,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1770194503123,8.2015171,97.228,97.17,8.47262495]
["bitfinex-derivatives","SOLF0:USTF0",1770194503823,8.2015171,97.228,97.18,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770194504827,8.2015171,97.228,97.171,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770194508526,17.47261715,97.243,97.17,8.47262495]
["bitfinex-derivatives","SOLF0:USTF0",1770194508732,8.20591715,97.257,97.19,8.47262495]
["bitfinex-derivatives","SOLF0:USTF0",1770194509623,8.20184153,97.252,97.19,8.47262495]
["bitfinex-derivatives","SOLF0:USTF0",1770194510035,8.20184153,97.247,97.192,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770194512133,8.20184153,97.247,97.171,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1770194512134,8.20184153,97.247,97.183,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770194513828,8.19741443,97.245,97.183,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770194514332,8.19741443,97.245,97.19,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770194516935,8.19741443,97.245,97.197,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770194517830,8.19741443,97.245,97.187,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1770194519240,8.20694685,97.265,97.2,8.47262495]
["bitfinex-derivatives","SOLF0:USTF0",1770194519934,8.20694685,97.283,97.203,144.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770194520141,8.20694685,97.283,97.22,8.47262495]
["bitfinex-derivatives","SOLF0:USTF0",1770194521132,8.20694685,97.273,97.212,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770194522441,8.19033607,97.271,97.22,3.38582768]
["bitfinex-derivatives","SOLF0:USTF0",1770194523030,8.19033607,97.271,97.23,3.38582768]
["bitfinex-derivatives","SOLF0:USTF0",1770194526138,8.26115478,97.268,97.22,3.38582768]
["bitfinex-derivatives","SOLF0:USTF0",1770194528747,8.25241303,97.264,97.21,3.38582768]
["bitfinex-derivatives","SOLF0:USTF0",1770194529745,8.25218728,97.261,97.21,3.38582768]
["bitfinex-derivatives","SOLF0:USTF0",1770194530846,8.25218728,97.261,97.22,3.38582768]
["bitfinex-derivatives","SOLF0:USTF0",1770194532851,8.25218728,97.261,97.23,3.38582768]
["bitfinex-derivatives","SOLF0:USTF0",1770194537855,3.38582768,97.29,97.23,3.38582768]
["bitfinex-derivatives","SOLF0:USTF0",1770194537856,8.26389777,97.277,97.23,3.38582768]
["bitfinex-derivatives","SOLF0:USTF0",1770194538053,8.26389777,97.277,97.24,3.38582768]
["bitfinex-derivatives","SOLF0:USTF0",1770194539655,8.26389777,97.277,97.23,3.38582768]
["bitfinex-derivatives","SOLF0:USTF0",1770194539956,8.25569698,97.272,97.22,3.38582768]
["bitfinex-derivatives","SOLF0:USTF0",1770194540155,8.25569698,97.272,97.23,3.38582768]
["bitfinex-derivatives","SOLF0:USTF0",1770194540750,8.25891637,97.27,97.23,3.38582768]
["bitfinex-derivatives","SOLF0:USTF0",1770194550562,8.29798057,97.268,97.23,3.38582768]
["bitfinex-derivatives","SOLF0:USTF0",1770194551663,9.2645,97.267,97.23,3.38582768]
["bitfinex-derivatives","SOLF0:USTF0",1770194551864,8.29636313,97.266,97.23,3.38582768]
["bitfinex-derivatives","SOLF0:USTF0",1770194562372,8.29636313,97.266,97.23,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194565470,112.22,97.301,97.212,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1770194565471,8.39691162,97.292,97.25,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194565675,8.39691162,97.292,97.26,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194567867,8.40394357,97.289,97.23,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194568373,8.40394357,97.287,97.23,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194568764,8.40394357,97.285,97.23,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194569370,8.4163713,97.282,97.23,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194575478,8.4163713,97.282,97.232,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770194575774,8.4163713,97.282,97.24,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194580478,8.4163713,97.282,97.232,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770194581880,8.4163713,97.282,97.24,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194583780,8.38823602,97.293,97.26,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194584282,8.38823602,97.293,97.27,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194585481,8.38823602,97.293,97.241,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1770194585482,8.38823602,97.293,97.25,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194586679,8.38823602,97.293,97.241,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1770194587278,8.38315962,97.291,97.241,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1770194587486,8.38315962,97.289,97.23,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194587782,8.38315962,97.289,97.24,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194587983,8.38315962,97.289,97.25,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194589481,8.38315962,97.289,97.244,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770194589482,8.38315962,97.289,97.26,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194590686,109.44,97.331,97.228,228.62]
["bitfinex-derivatives","SOLF0:USTF0",1770194590687,8.38360235,97.318,97.27,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194590981,8.38360235,97.316,97.27,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194591174,8.39280067,97.314,97.27,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194591376,8.39280067,97.312,97.26,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194591886,8.39280067,97.312,97.27,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194592185,8.39280067,97.312,97.26,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194592377,8.39280067,97.312,97.27,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194594485,144.0034,97.342,97.248,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1770194594486,8.38258909,97.324,97.29,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194599188,8.38258909,97.324,97.28,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194600996,8.3699541,97.312,97.26,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194601397,8.3699541,97.309,97.25,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194601594,8.3699541,97.309,97.26,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194602195,8.3699541,97.309,97.25,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194602500,8.3699541,97.299,97.24,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194603795,8.42037892,97.286,97.24,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194606191,17.68307892,97.286,97.24,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194606390,8.43133183,97.285,97.24,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194608691,8.44309012,97.283,97.24,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194609699,8.44309012,97.283,97.25,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194610503,8.42409769,97.28,97.23,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194611793,8.42270619,97.268,97.23,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194612800,8.42270619,97.285,97.24,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194612999,8.42270619,97.285,97.25,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194618107,8.42270619,97.285,97.23,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194620601,8.42270619,97.285,97.226,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770194620602,8.42270619,97.285,97.24,3.38522178]
["bitfinex-derivatives","SOLF0:USTF0",1770194622500,8.49228384,97.298,97.25,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194631210,8.46539406,97.297,97.25,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194631513,8.46539406,97.297,97.241,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770194631909,8.46539406,97.294,97.24,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194632714,9.262,97.293,97.24,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194632913,8.46539406,97.292,97.24,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194633705,9.2622,97.291,97.24,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194633911,8.44695434,97.29,97.24,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194634317,8.44695434,97.29,97.25,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194636216,8.45006496,97.302,97.26,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194636819,8.44735792,97.299,97.26,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194637014,8.44735792,97.299,97.25,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194638915,8.44735792,97.299,97.26,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194640015,9.2604,97.31,97.221,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1770194640016,8.44893723,97.311,97.27,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194640209,8.44893723,97.311,97.28,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194640410,8.44893723,97.311,97.235,144.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770194640411,106.26,97.364,97.3,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194640617,3.3843155,97.36,97.3,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194641320,9.2564,97.352,97.3,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194641516,3.3843155,97.34,97.28,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194642409,8.25716186,97.339,97.28,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194642611,8.25716186,97.357,97.31,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194642810,8.25716186,97.357,97.272,144.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770194642811,8.25716186,97.357,97.32,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194643522,8.25716186,97.357,97.31,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194643820,8.25716186,97.357,97.3,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194644522,8.25869499,97.352,97.3,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194644922,8.25869499,97.349,97.29,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194645521,8.20226604,97.339,97.28,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194646819,3.3843155,97.34,97.28,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194646820,8.20226604,97.327,97.28,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194648824,8.20226604,97.327,97.29,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194649925,8.20226604,97.327,97.28,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194650724,8.04460724,97.325,97.28,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194654125,8.04460724,97.325,97.29,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194655930,8.04460724,97.325,97.28,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194656431,8.08261365,97.338,97.3,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194656627,143.9309,97.391,97.26,144.1233]
["bitfinex-derivatives","SOLF0:USTF0",1770194656628,8.08261365,97.369,97.32,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194657228,8.08564043,97.355,97.32,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194657435,8.08564043,97.355,97.3,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194657832,8.08564043,97.349,97.29,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194658833,8.08564043,97.345,97.29,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194659426,8.08143061,97.339,97.28,221.4843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194660330,8.08143061,97.339,97.29,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194660734,9.2577,97.338,97.28,221.4843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194660935,8.08401216,97.337,97.28,221.4843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194661740,8.08401216,97.332,97.28,221.4843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194662835,8.08401216,97.33,97.28,221.4843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194663234,8.08401216,97.33,97.29,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194663635,8.08721253,97.342,97.31,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194666035,8.08721253,97.342,97.3,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194671845,8.04316932,97.34,97.29,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194672046,8.04316932,97.339,97.28,12.6475155]
["bitfinex-derivatives","SOLF0:USTF0",1770194672244,8.04316932,97.329,97.28,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194674548,8.04316932,97.329,97.29,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194679741,8.04316932,97.329,97.28,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194680643,8.04316932,97.329,97.29,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194680853,7.84614289,97.342,97.3,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194681149,7.84614289,97.342,97.31,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194681851,7.84614289,97.342,97.281,232.64]
["bitfinex-derivatives","SOLF0:USTF0",1770194681852,7.84614289,97.342,97.32,3.3843155]
["bitfinex-derivatives","SOLF0:USTF0",1770194682349,7.84614289,97.342,97.32,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194682952,7.84614289,97.342,97.3,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194683341,7.84614289,97.342,97.292,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1770194683547,7.88730817,97.339,97.28,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194684951,7.88730817,97.336,97.28,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194685753,7.90634039,97.333,97.28,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194691552,7.92614018,97.345,97.31,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194692448,7.92614018,97.345,97.3,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194693060,7.92614018,97.345,97.281,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1770194693061,7.92614018,97.345,97.31,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194693652,7.92614018,97.345,97.3,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194694962,7.92614018,97.345,97.292,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1770194695253,7.92614018,97.345,97.3,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194698562,7.90928415,97.378,97.31,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194698758,3.37937031,97.37,97.31,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194698959,7.90928415,97.369,97.31,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194699159,7.90928415,97.367,97.32,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194701757,143.9193,97.399,97.292,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1770194701758,7.98265715,97.381,97.33,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194701955,7.98265715,97.381,97.34,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194702156,7.98265715,97.381,97.33,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194702353,7.98265715,97.379,97.32,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194702764,9.2545,97.372,97.32,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194702967,7.98265715,97.369,97.31,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194703167,7.9483292,97.359,97.3,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194703670,7.9483292,97.346,97.279,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770194703860,7.9483292,97.346,97.29,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194704770,7.9483292,97.344,97.29,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194705170,7.9483292,97.344,97.28,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194705468,8.14107836,97.329,97.27,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194706066,8.14107836,97.329,97.28,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194706866,8.14107836,97.329,97.29,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194708773,8.14107836,97.329,97.27,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194709775,8.14107836,97.329,97.272,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1770194711373,8.14107836,97.329,97.28,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194712169,8.07319707,97.322,97.267,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770194712374,8.07319707,97.322,97.28,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194716481,8.07319707,97.322,97.29,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194717277,8.07319707,97.322,97.28,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194719082,8.13022844,97.349,97.3,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194720581,8.13022844,97.349,97.31,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194720989,8.13022844,97.349,97.279,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1770194721189,8.13022844,97.349,97.3,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194724085,8.13022844,97.349,97.31,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194725186,8.07631111,97.363,97.33,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194727289,8.07631111,97.363,97.32,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194728786,8.07631111,97.363,97.33,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194731689,8.07631111,97.363,97.31,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194731892,8.07631111,97.363,97.303,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1770194732090,8.07631111,97.363,97.31,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194733797,8.04925286,97.361,97.31,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194734595,3.37937031,97.37,97.31,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194734596,8.04925286,97.358,97.31,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194735895,8.05009589,97.355,97.31,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194736397,8.05009589,97.355,97.32,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194736593,8.05009589,97.355,97.31,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194738498,8.05626221,97.352,97.303,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1770194738999,8.05626221,97.352,97.268,144.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770194739000,8.05626221,97.352,97.31,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194742403,8.03259357,97.351,97.31,3.37937031]
["bitfinex-derivatives","SOLF0:USTF0",1770194744503,8.03259357,97.351,97.31,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194745409,9.2556,97.361,97.32,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194745605,17.2653892,97.361,97.32,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194745806,8.0097892,97.36,97.32,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194748109,8.0097892,97.36,97.305,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770194748110,8.0097892,97.36,97.33,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194748710,8.0097892,97.36,97.32,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194750005,7.95620375,97.377,97.33,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194750207,9.2517,97.401,97.35,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194750410,7.95620375,97.4,97.35,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194750903,7.95620375,97.4,97.36,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194751912,7.95620375,97.4,97.37,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194752508,7.94733198,97.414,97.37,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194752706,7.94733198,97.414,97.38,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194753409,7.94733198,97.414,97.344,143.9995]
["bitfinex-derivatives","SOLF0:USTF0",1770194753410,8.02520439,97.439,97.4,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194753809,8.02520439,97.439,97.39,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194755304,8.02520439,97.439,97.38,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194756011,8.0201144,97.429,97.37,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194756315,8.0201144,97.429,97.36,12.63553366]
["bitfinex-derivatives","SOLF0:USTF0",1770194756607,8.0201144,97.429,97.37,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194757011,8.0201144,97.429,97.38,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194757812,8.0201144,97.429,97.37,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194759407,8.0201144,97.429,97.38,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194760612,8.0201144,97.429,97.39,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194760815,8.0201144,97.429,97.355,143.9836]
["bitfinex-derivatives","SOLF0:USTF0",1770194760816,8.0201144,97.429,97.4,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194761310,8.04961134,97.451,97.42,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194761706,8.04961134,97.451,97.43,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194761911,8.04961134,97.451,97.42,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194763912,8.04961134,97.451,97.43,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194764113,8.03065757,97.465,97.44,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194764509,8.03065757,97.493,97.45,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194764908,8.03065757,97.493,97.46,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194765507,8.03065757,97.493,97.44,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194765709,8.03065757,97.493,97.45,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194768620,8.03065757,97.493,97.408,143.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770194768621,8.03065757,97.493,97.46,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194769818,8.03065757,97.493,97.45,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194770216,8.04132533,97.518,97.46,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194770522,8.04132533,97.518,97.48,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194771719,3.38003366,97.54,97.446,143.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770194771720,8.0468834,97.549,97.49,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194773523,8.02416858,97.537,97.49,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194773920,8.02416858,97.529,97.47,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194774220,8.02416858,97.509,97.45,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194774420,3.38003366,97.5,97.44,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194774625,8.02416858,97.489,97.43,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194775020,8.02416858,97.489,97.44,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194775215,8.02416858,97.489,97.45,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194775726,8.02416858,97.489,97.46,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194776025,8.02416858,97.489,97.45,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194777427,8.02416858,97.489,97.46,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194777620,7.90985767,97.512,97.46,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194778121,7.90985767,97.512,97.425,143.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770194778122,7.90985767,97.528,97.49,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194778921,7.90985767,97.528,97.48,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194779629,7.90985767,97.528,97.47,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194779824,7.90594379,97.525,97.47,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194780921,7.91971605,97.519,97.46,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194781527,7.91971605,97.514,97.46,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194782230,7.91971605,97.514,97.47,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194782427,7.91971605,97.511,97.47,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194783326,7.91971605,97.511,97.46,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194783623,9.2422,97.501,97.46,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194783826,9.2422,97.501,97.45,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194783827,7.90285964,97.5,97.45,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194784522,7.90285964,97.5,97.45,12.62703366]
["bitfinex-derivatives","SOLF0:USTF0",1770194784727,7.90285964,97.5,97.46,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194785831,7.90285964,97.5,97.47,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194786027,7.90285964,97.5,97.46,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194789033,7.90285964,97.5,97.434,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1770194789034,7.77173176,97.521,97.47,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194789729,7.80142238,97.519,97.47,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194790434,7.80142238,97.519,97.48,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194792336,7.80142238,97.519,97.443,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1770194792337,7.73392652,97.517,97.47,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194792833,7.73392652,97.517,97.48,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194793430,7.72044135,97.534,97.49,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194793635,7.72044135,97.534,97.5,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194794736,7.72044135,97.551,97.51,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194795234,7.72044135,97.551,97.469,143.8143]
["bitfinex-derivatives","SOLF0:USTF0",1770194795235,7.72044135,97.551,97.489,143.7859]
["bitfinex-derivatives","SOLF0:USTF0",1770194795436,143.6269,97.598,97.52,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194795437,7.73794081,97.58,97.52,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194795633,7.73794081,97.58,97.54,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194795830,7.73794081,97.58,97.53,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194797238,7.7429087,97.577,97.52,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194797436,7.7429087,97.577,97.54,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194797833,7.7429087,97.577,97.53,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194798229,7.7429087,97.577,97.54,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194798839,7.7429087,97.591,97.56,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194799142,3.38003366,97.62,97.56,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194799143,7.7429087,97.609,97.56,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194799833,7.7429087,97.609,97.531,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1770194799834,7.7429087,97.609,97.57,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194800138,7.7429087,97.609,97.56,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194800335,7.7429087,97.609,97.57,3.38003366]
["bitfinex-derivatives","SOLF0:USTF0",1770194804442,7.7429087,97.609,97.56,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194804740,143.5754,97.632,97.55,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194804741,7.73060789,97.606,97.55,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194807141,7.73060789,97.606,97.56,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194809145,7.72194778,97.603,97.56,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194809346,7.72194778,97.603,97.55,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194809739,7.72194778,97.592,97.517,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770194809943,7.72194778,97.589,97.54,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194810441,7.72194778,97.589,97.55,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194811147,7.72194778,97.589,97.56,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194812347,7.72194778,97.589,97.55,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194813049,7.72194778,97.589,97.56,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194813743,7.72194778,97.589,97.55,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194814146,7.72194778,97.589,97.54,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194815748,3.36224356,97.6,97.54,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194815749,7.72253011,97.585,97.54,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194816054,7.72253011,97.585,97.511,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1770194816055,7.72253011,97.602,97.55,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194816348,7.72253011,97.602,97.56,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194817352,7.7268085,97.616,97.58,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194818652,7.7268085,97.659,97.6,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194819054,7.7268085,97.649,97.59,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194819355,7.7268085,97.649,97.565,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1770194819556,7.7268085,97.649,97.59,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194820157,7.7268085,97.649,97.6,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194820752,7.7268085,97.649,97.62,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194821158,7.7268085,97.649,97.61,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770194821358,7.72351909,97.664,97.62,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194821657,7.72351909,97.664,97.63,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194822758,7.72351909,97.664,97.62,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194823955,7.72351909,97.664,97.63,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194824460,7.72351909,97.664,97.544,143.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770194824765,7.70739622,97.659,97.6,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194825153,7.70739622,97.659,97.61,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194827161,10.46693264,97.674,97.62,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194827465,10.46693264,97.674,97.64,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194827664,10.46693264,97.674,97.63,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194827868,7.68744628,97.673,97.62,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194828064,7.68744628,97.659,97.6,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194828661,7.68744628,97.659,97.61,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194828860,7.68744628,97.659,97.6,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194830062,7.681875,97.649,97.59,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194830468,7.681875,97.666,97.63,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194830761,7.681875,97.666,97.64,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194831154,2.77948636,97.674,97.64,3.36224356]
["bitfinex-derivatives","SOLF0:USTF0",1770194832463,2.77948636,97.674,97.625,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770194833567,7.62069695,97.673,97.625,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770194834068,7.62069695,97.673,97.6,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194835066,2.77948636,97.674,97.609,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770194835067,7.62069695,97.671,97.609,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770194836671,9.2263,97.67,97.609,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770194836970,7.66856103,97.669,97.595,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770194837167,7.66856103,97.669,97.563,213.46]
["bitfinex-derivatives","SOLF0:USTF0",1770194837168,7.66856103,97.665,97.56,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194837563,143.5262,97.666,97.532,212.9]
["bitfinex-derivatives","SOLF0:USTF0",1770194837564,7.67109895,97.664,97.58,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194837764,2.77948636,97.674,97.606,143.613]
["bitfinex-derivatives","SOLF0:USTF0",1770194837974,7.67109895,97.673,97.623,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770194838475,101.58,97.672,97.623,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770194839070,2.77948636,97.674,97.632,9.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770194839571,2.77948636,97.674,97.62,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194839769,2.77948636,97.674,97.631,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770194840573,2.77948636,97.674,97.622,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770194840771,10.47990522,97.674,97.622,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770194841276,7.76008579,97.671,97.611,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770194841472,7.76008579,97.669,97.611,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770194842471,7.76008579,97.667,97.611,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770194842974,7.76008579,97.644,97.57,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194843169,143.5546,97.647,97.538,143.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770194843170,7.76008579,97.637,97.55,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194843664,7.75933676,97.615,97.533,143.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770194843871,7.75933676,97.615,97.534,143.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770194844075,7.75933676,97.613,97.552,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770194844972,7.75933676,97.606,97.53,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194845172,7.75933676,97.604,97.53,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194846271,9.2341,97.588,97.533,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770194846473,9.2341,97.588,97.53,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194846676,7.78748944,97.602,97.53,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194846874,9.2339,97.589,97.531,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770194847177,7.78748944,97.602,97.531,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770194847875,9.234,97.588,97.531,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770194848270,7.7888886,97.593,97.52,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194849677,9.2356,97.571,97.52,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194849975,104.32,97.57,97.52,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194850368,9.2359,97.568,97.52,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194850672,143.628,97.597,97.52,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194850673,143.5781,97.631,97.52,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194850882,9.2288,97.643,97.564,143.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770194851074,9.2288,97.643,97.58,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194851267,7.76840351,97.646,97.58,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194851471,7.76840351,97.646,97.55,143.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770194851472,7.76840351,97.644,97.56,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194852678,9.2304,97.626,97.577,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1770194853573,9.2313,97.616,97.566,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1770194853778,106.28,97.615,97.566,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1770194854168,106.28,97.615,97.574,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770194854568,9.2296,97.635,97.56,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194854767,9.2296,97.635,97.582,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770194854768,106.44,97.634,97.582,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770194855369,7.61545969,97.633,97.573,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770194855579,7.61545969,97.633,97.56,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194856282,7.61545969,97.621,97.54,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194856779,7.61545969,97.616,97.548,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770194857479,7.70602393,97.61,97.539,9.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770194858175,7.70602393,97.606,97.529,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770194859377,7.73044672,97.604,97.529,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770194859673,7.73044672,97.598,97.529,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770194859872,7.73044672,97.598,97.52,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194860378,7.73044672,97.587,97.52,8.39269551]
["bitfinex-derivatives","SOLF0:USTF0",1770194861176,7.78450003,97.584,97.507,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770194862482,7.78450003,97.574,97.507,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770194863272,106.88,97.573,97.507,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770194864485,106.88,97.573,97.51,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194865179,106.88,97.573,97.518,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770194865679,7.7532501,97.591,97.518,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770194865881,9.2342,97.586,97.525,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770194866384,107.58,97.59,97.525,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770194866584,7.7532501,97.589,97.525,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770194867283,9.2351,97.577,97.517,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770194870187,9.2351,97.577,97.51,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194870188,7.7532501,97.589,97.524,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1770194872288,7.7309977,97.585,97.524,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1770194872587,7.7309977,97.585,97.484,143.7922]
["bitfinex-derivatives","SOLF0:USTF0",1770194872588,7.7309977,97.582,97.462,143.825]
["bitfinex-derivatives","SOLF0:USTF0",1770194872784,7.7309977,97.576,97.464,143.8221]
["bitfinex-derivatives","SOLF0:USTF0",1770194873583,143.6566,97.577,97.492,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770194873584,7.82424676,97.557,97.492,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770194873791,7.82424676,97.555,97.492,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770194875097,7.82424676,97.555,97.481,143.7975]
["bitfinex-derivatives","SOLF0:USTF0",1770194875284,7.82424676,97.555,97.472,143.8107]
["bitfinex-derivatives","SOLF0:USTF0",1770194875484,7.82424676,97.555,97.476,143.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770194876091,7.92183593,97.553,97.482,143.7949]
["bitfinex-derivatives","SOLF0:USTF0",1770194877293,110.14,97.552,97.5,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770194878194,7.90809329,97.551,97.492,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770194878596,7.90809329,97.551,97.48,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194878796,7.90809329,97.551,97.482,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1770194878999,7.90809329,97.547,97.482,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1770194879799,7.89654208,97.531,97.471,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1770194880200,7.89654208,97.531,97.46,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194880395,7.89654208,97.531,97.41,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1770194880396,7.89654208,97.515,97.42,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194880589,7.89654208,97.513,97.42,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194880899,7.89654208,97.493,97.425,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770194881700,7.89654208,97.493,97.434,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770194881894,111.38,97.495,97.426,143.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770194882093,111.38,97.495,97.44,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194882293,7.88501676,97.509,97.444,143.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770194882591,111.44,97.515,97.444,143.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770194882792,143.6832,97.559,97.44,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194882793,111.58,97.516,97.464,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770194885301,120.26479937,97.522,97.464,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770194885599,7.92479937,97.521,97.464,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770194886599,9.2391,97.534,97.476,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770194886800,7.92479937,97.541,97.48,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194887593,7.92479937,97.541,97.464,143.822]
["bitfinex-derivatives","SOLF0:USTF0",1770194888301,7.92479937,97.541,97.486,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770194888702,7.92479937,97.541,97.46,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194888999,7.92479937,97.541,97.44,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194889498,9.2389,97.537,97.466,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770194889703,7.9165858,97.536,97.466,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770194890701,7.9165858,97.533,97.466,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770194891002,7.9165858,97.533,97.44,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194891203,7.9165858,97.531,97.44,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194891698,7.9165858,97.531,97.462,143.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770194892003,7.9165858,97.531,97.442,143.855]
["bitfinex-derivatives","SOLF0:USTF0",1770194892004,113.5,97.53,97.464,143.8227]
["bitfinex-derivatives","SOLF0:USTF0",1770194892201,7.9165858,97.531,97.492,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770194892498,7.92313912,97.547,97.492,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770194893106,7.92313912,97.547,97.48,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194893405,7.93332784,97.545,97.48,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194893600,7.93332784,97.545,97.493,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770194894298,7.93332784,97.545,97.48,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194894604,7.93332784,97.545,97.46,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194895704,7.93938711,97.524,97.46,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194896401,9.2402,97.522,97.46,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194896607,9.2402,97.522,97.462,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770194896903,7.93938711,97.524,97.46,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194897396,143.689,97.555,97.46,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194897397,115.16,97.537,97.46,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194897602,123.03514074,97.54,97.48,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194898006,7.91514074,97.539,97.48,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194898403,7.91514074,97.565,97.492,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770194898602,7.91514074,97.563,97.492,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770194899008,9.2387,97.539,97.484,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770194899404,7.91514074,97.543,97.48,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194899608,9.2384,97.542,97.495,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770194900312,7.91514074,97.543,97.495,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770194901909,7.88801389,97.54,97.486,9.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770194906217,7.88801389,97.54,97.48,152.21010163]
["bitfinex-derivatives","SOLF0:USTF0",1770194907011,7.89955565,97.556,97.48,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194907210,7.89955565,97.556,97.485,143.7919]
["bitfinex-derivatives","SOLF0:USTF0",1770194907815,7.89955565,97.556,97.502,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770194908014,7.89955565,97.556,97.48,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194908620,7.89955565,97.556,97.502,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770194908922,7.89955565,97.556,97.48,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194909420,7.91907997,97.554,97.48,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194910523,7.91907997,97.55,97.494,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770194910826,7.91907997,97.548,97.46,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194911016,7.91907997,97.546,97.46,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194911418,116.96,97.547,97.46,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194911419,7.92820768,97.544,97.46,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194912824,7.92820768,97.529,97.472,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770194913822,7.92660345,97.522,97.472,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770194914028,7.92660345,97.522,97.448,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1770194914425,7.92660345,97.519,97.467,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770194916829,7.92660345,97.519,97.474,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770194919429,7.92660345,97.519,97.466,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770194920533,8.02142913,97.515,97.44,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194921024,8.02142913,97.514,97.44,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194921330,9.2423,97.5,97.449,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770194921531,8.00010581,97.499,97.449,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770194922232,9.2426,97.498,97.449,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770194922932,9.2432,97.491,97.449,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770194923931,9.2425,97.498,97.449,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770194925035,9.2425,97.498,97.456,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770194925337,8.02371646,97.516,97.444,143.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770194925534,8.02371646,97.516,97.46,8.41100163]
["bitfinex-derivatives","SOLF0:USTF0",1770194926335,8.02371646,97.516,97.48,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194926741,9.2411,97.513,97.48,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194928439,8.01642424,97.513,97.48,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194928743,9.2402,97.522,97.49,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194929040,9.24,97.525,97.49,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194930144,8.01642424,97.526,97.49,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194930844,8.01642424,97.526,97.5,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194932344,8.01642424,97.526,97.49,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194933838,8.01642424,97.526,97.49,12.6109067]
["bitfinex-derivatives","SOLF0:USTF0",1770194934943,8.01642424,97.526,97.497,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770194935345,8.01642424,97.526,97.5,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194935848,8.01642424,97.526,97.497,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770194936043,8.01642424,97.526,97.49,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194936746,8.01642424,97.526,97.502,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1770194937050,8.00937634,97.55,97.51,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194937549,8.00937634,97.55,97.512,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770194938251,8.00937634,97.55,97.51,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194938454,8.00937634,97.55,97.481,208.76]
["bitfinex-derivatives","SOLF0:USTF0",1770194938751,8.01467995,97.549,97.5,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194938951,8.01467995,97.549,97.49,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194939846,8.01338119,97.519,97.46,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194940051,8.01338119,97.519,97.47,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194940253,8.01338119,97.519,97.48,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194940551,8.01338119,97.519,97.42,18.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770194940552,8.01338119,97.519,97.441,18.97340752]
["bitfinex-derivatives","SOLF0:USTF0",1770194940749,8.01338119,97.519,97.47,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194941354,8.02728432,97.516,97.47,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194942049,8.02728432,97.549,97.49,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194942255,8.02728432,97.549,97.51,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194942454,8.02728432,97.549,97.5,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194942654,8.02728432,97.549,97.49,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194943253,8.05021657,97.539,97.49,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194944756,8.05021657,97.531,97.49,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194947358,8.08899471,97.547,97.51,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194948556,8.08899471,97.547,97.5,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194949654,8.08899471,97.547,97.51,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194949852,8.08899471,97.547,97.492,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770194949853,8.08899471,97.547,97.5,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194950763,122.94,97.558,97.49,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194950764,8.1018322,97.543,97.49,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194951763,8.00052743,97.535,97.49,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194952564,8.00052743,97.529,97.49,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194952760,8.00052743,97.529,97.444,18.97340752]
["bitfinex-derivatives","SOLF0:USTF0",1770194952960,8.00052743,97.529,97.439,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1770194952961,8.00052743,97.529,97.47,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194953965,8.00052743,97.529,97.5,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194954364,8.00052743,97.529,97.49,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194954765,17.24012743,97.529,97.49,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194955165,17.24012743,97.529,97.456,143.8337]
["bitfinex-derivatives","SOLF0:USTF0",1770194955166,8.00052743,97.529,97.5,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194957066,8.00052743,97.529,97.463,143.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770194957067,7.96658979,97.546,97.51,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194957565,7.95507914,97.544,97.51,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194957766,7.95507914,97.544,97.5,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194957958,7.95507914,97.544,97.51,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194960672,7.95507914,97.544,97.52,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194960968,7.95507914,97.544,97.515,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770194960969,7.95507914,97.544,97.53,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194961871,7.95507914,97.544,97.52,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194962967,7.96345964,97.577,97.52,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194963174,7.71227537,97.576,97.52,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194963475,7.95844204,97.574,97.52,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194963673,7.95844204,97.572,97.52,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194963874,7.95844204,97.57,97.52,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194964175,7.95844204,97.568,97.521,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770194965274,7.95844204,97.568,97.52,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194967674,7.95844204,97.568,97.482,143.7949]
["bitfinex-derivatives","SOLF0:USTF0",1770194967675,7.95844204,97.568,97.54,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194967875,7.94562958,97.598,97.55,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194968178,7.71114328,97.597,97.55,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194968378,7.94562958,97.598,97.55,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194971182,7.98936203,97.597,97.55,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194972182,7.97761684,97.595,97.55,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194972686,7.97761684,97.637,97.58,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194972983,7.97761684,97.633,97.59,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194973481,7.97761684,97.633,97.553,143.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770194973482,7.97761684,97.633,97.58,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194974878,7.97761684,97.633,97.553,143.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770194974879,7.97761684,97.633,97.61,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194975384,7.95247288,97.669,97.61,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194975783,7.95247288,97.656,97.61,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194976285,7.95247288,97.649,97.594,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770194977180,7.95247288,97.649,97.6,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194978186,7.95247288,97.649,97.61,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194978786,7.95247288,97.649,97.594,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770194979488,126.22,97.663,97.58,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194979489,8.01098868,97.629,97.58,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194979780,8.01098868,97.629,97.57,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194979989,8.01098868,97.619,97.561,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770194980286,143.5547,97.647,97.529,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1770194980287,3.3677067,97.6,97.55,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194980487,8.01098868,97.599,97.54,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194980688,8.01098868,97.596,97.55,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194981589,8.0297952,97.594,97.529,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1770194981790,126.08,97.612,97.477,143.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770194981791,8.0297952,97.579,97.477,143.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770194981994,8.0297952,97.549,97.48,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194982391,8.0297952,97.549,97.457,143.8321]
["bitfinex-derivatives","SOLF0:USTF0",1770194982392,8.0297952,97.548,97.49,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194982884,8.0297952,97.544,97.49,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194983686,8.0297952,97.544,97.5,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194983887,229.2143199,100.33,97.52,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194983888,8.11185086,97.558,97.52,3.3677067]
["bitfinex-derivatives","SOLF0:USTF0",1770194984490,8.11185086,97.558,97.5,8.41224008]
["bitfinex-derivatives","SOLF0:USTF0",1770194985802,8.11185086,97.558,97.503,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1770194989000,8.11185086,97.558,97.511,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770194990500,8.11185086,97.558,97.502,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770194990700,8.11185086,97.558,97.486,201.22]
["bitfinex-derivatives","SOLF0:USTF0",1770194990999,8.11185086,97.558,97.48,8.41145278]
["bitfinex-derivatives","SOLF0:USTF0",1770194991810,8.08309839,97.555,97.492,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770194993108,8.08309839,97.552,97.492,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770194994709,8.08675799,97.549,97.492,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770194995504,8.08675799,97.549,97.502,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1770194996805,8.08675799,97.549,97.493,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770194999100,269.8737,97.579,97.47,8.41145278]
["bitfinex-derivatives","SOLF0:USTF0",1770194999101,7.96819755,97.543,97.47,8.41145278]
["bitfinex-derivatives","SOLF0:USTF0",1770195000408,9.2385,97.54,97.484,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770195001715,7.96819755,97.543,97.49,8.41145278]
["bitfinex-derivatives","SOLF0:USTF0",1770195002014,7.99657696,97.56,97.51,8.41145278]
["bitfinex-derivatives","SOLF0:USTF0",1770195003808,7.99657696,97.56,97.522,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770195004214,7.99657696,97.56,97.493,143.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770195005311,7.99657696,97.56,97.511,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770195006518,7.99657696,97.56,97.52,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195007319,7.99657696,97.56,97.526,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770195007513,7.99657696,97.56,97.53,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195009519,7.99657696,97.56,97.531,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770195013622,8.00216337,97.589,97.538,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770195014121,8.00216337,97.587,97.53,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195015216,8.00216337,97.578,97.52,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195016223,8.00263905,97.576,97.52,12.60508793]
["bitfinex-derivatives","SOLF0:USTF0",1770195017120,8.00263905,97.576,97.53,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195017326,8.0038684,97.574,97.52,12.60508793]
["bitfinex-derivatives","SOLF0:USTF0",1770195017527,8.0038684,97.574,97.52,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195018825,8.0038684,97.572,97.52,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195019021,8.0038684,97.569,97.52,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195020230,17.241208,97.556,97.52,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195020430,8.004208,97.555,97.51,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195021824,9.2375,97.552,97.51,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195022226,8.01633081,97.551,97.51,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195023733,8.0566131,97.549,97.49,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195024730,9.2393,97.532,97.49,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195025136,9.2393,97.532,97.5,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195026429,8.05757476,97.562,97.52,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195026734,9.236,97.567,97.53,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195026931,8.05757476,97.566,97.53,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195027234,8.05757476,97.566,97.51,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195027429,7.99441586,97.555,97.51,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195027632,7.99441586,97.55,97.474,18.97340752]
["bitfinex-derivatives","SOLF0:USTF0",1770195027825,7.99441586,97.549,97.49,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195028531,3.36478793,97.54,97.48,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195028832,7.99441586,97.537,97.48,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195029134,7.99441586,97.537,97.49,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195030129,7.99441586,97.537,97.48,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195030333,7.99441586,97.537,97.48,12.60898793]
["bitfinex-derivatives","SOLF0:USTF0",1770195030735,7.99441586,97.537,97.49,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195033535,7.99441586,97.537,97.5,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195034826,7.99441586,97.537,97.491,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770195035027,7.99441586,97.537,97.49,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195035232,7.99441586,97.537,97.48,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195036432,8.10034234,97.535,97.481,9.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770195037834,8.09276897,97.533,97.481,9.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770195038338,8.09276897,97.533,97.49,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195039938,8.10076551,97.529,97.49,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195040731,8.10076551,97.527,97.49,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195041243,8.10076551,97.527,97.5,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195041434,8.10076551,97.527,97.491,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770195044541,8.10076551,97.527,97.497,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770195044742,8.10076551,97.527,97.466,143.8188]
["bitfinex-derivatives","SOLF0:USTF0",1770195044743,8.10076551,97.527,97.48,3.36478793]
["bitfinex-derivatives","SOLF0:USTF0",1770195045344,8.10076551,97.527,97.492,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770195050440,8.10076551,97.527,97.49,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195051138,8.10076551,97.527,97.5,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195052646,8.13310509,97.558,97.5,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195052845,8.13310509,97.544,97.5,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195054138,8.13310509,97.544,97.496,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770195054750,8.13555105,97.541,97.496,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770195055142,153.1506686,97.597,97.505,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770195055143,9.5232686,97.596,97.505,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770195055350,8.14067616,97.568,97.52,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195055642,8.14067616,97.568,97.487,143.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770195055643,3.36695161,97.56,97.5,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195055849,8.14067616,97.546,97.49,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195056241,8.14067616,97.546,97.484,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770195056447,8.14067616,97.546,97.49,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195056647,8.14067616,97.546,97.5,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195057249,8.14067616,97.546,97.51,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195059052,8.09970008,97.564,97.51,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195060045,9.5232686,97.609,97.477,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1770195060046,8.05632819,97.601,97.52,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195060245,8.05632819,97.599,97.54,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195061447,8.03041862,97.598,97.54,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195061658,8.03041862,97.591,97.55,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195062359,8.03041862,97.591,97.512,143.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770195062360,8.03041862,97.591,97.56,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195063458,8.03041862,97.591,97.55,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195065754,8.04236445,97.625,97.58,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195065959,8.04236445,97.625,97.55,143.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770195065960,8.04236445,97.625,97.59,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195066260,8.04236445,97.651,97.61,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195066660,8.04236445,97.646,97.6,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195066856,8.04236445,97.646,97.61,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195068862,8.04236445,97.646,97.6,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195070160,8.04236445,97.646,97.61,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195071860,8.04236445,97.646,97.6,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195073054,8.1443054,97.629,97.57,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195073359,8.1443054,97.629,97.58,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195073665,8.1443054,97.629,97.571,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770195074260,8.1443054,97.629,97.58,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195076168,8.1443054,97.629,97.6,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195076363,8.1443054,97.629,97.59,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195078463,8.1443054,97.629,97.581,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770195079269,8.1443054,97.629,97.59,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195079967,8.1443054,97.629,97.581,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770195080170,8.1443054,97.629,97.59,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195081264,8.1443054,97.629,97.55,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1770195081568,8.06145526,97.619,97.56,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195081964,8.06145526,97.619,97.57,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195082872,8.06145526,97.619,97.58,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195087172,8.10031694,97.618,97.57,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195087667,8.10031694,97.618,97.56,12.60355161]
["bitfinex-derivatives","SOLF0:USTF0",1770195087968,8.10031694,97.618,97.57,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195089575,8.09177694,97.615,97.57,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195089776,8.09177694,97.615,97.56,12.60345161]
["bitfinex-derivatives","SOLF0:USTF0",1770195090372,8.09177694,97.613,97.56,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195090582,8.09177694,97.609,97.55,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195091180,8.09177694,97.609,97.541,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1770195091181,8.09177694,97.639,97.59,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195091481,8.101478,97.628,97.59,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195091879,8.101478,97.628,97.58,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195092778,8.101478,97.626,97.58,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195093478,8.101478,97.626,97.59,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195094176,8.101478,97.626,97.58,12.60165161]
["bitfinex-derivatives","SOLF0:USTF0",1770195095179,8.101478,97.626,97.58,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770195095972,8.101478,97.626,97.571,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770195096779,8.101478,97.626,97.57,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195096780,8.101478,97.626,97.577,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770195096977,8.101478,97.626,97.549,143.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770195096978,8.101478,97.626,97.58,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195097280,8.11212453,97.673,97.62,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195097876,8.11212453,97.673,97.613,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770195098370,8.11212453,97.673,97.62,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195098570,18.4475,97.697,97.581,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1770195098571,8.11212453,97.716,97.66,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195098771,8.11212453,97.733,97.69,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195098969,8.11212453,97.733,97.68,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195099278,8.11212453,97.72,97.67,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195101785,8.12558926,97.74,97.69,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195102178,8.12558926,97.738,97.69,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195102377,8.12558926,97.738,97.68,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195102582,3.36695161,97.72,97.66,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195102887,8.12558926,97.699,97.64,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195103879,8.12558926,97.699,97.622,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1770195103880,8.12558926,97.699,97.65,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195104085,8.12558926,97.699,97.66,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195105280,8.12917214,97.714,97.67,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195107587,8.16208123,97.729,97.68,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195107886,8.16208123,97.729,97.69,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195108576,8.16208123,97.729,97.672,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1770195108577,8.16208123,97.729,97.68,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195109180,8.16208123,97.729,97.66,12.59405161]
["bitfinex-derivatives","SOLF0:USTF0",1770195109381,8.16208123,97.729,97.67,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195109979,8.16208123,97.729,97.68,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195111985,8.16208123,97.729,97.69,3.36695161]
["bitfinex-derivatives","SOLF0:USTF0",1770195112388,8.16208123,97.729,97.69,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195113282,8.16208123,97.729,97.7,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195113482,8.15285422,97.757,97.71,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195114097,8.15285422,97.757,97.7,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195115592,8.1508366,97.754,97.7,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195117394,8.1508366,97.754,97.72,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195117591,8.1508366,97.754,97.71,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195119699,8.1508366,97.754,97.7,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195120500,8.09485332,97.751,97.7,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195121690,8.09229651,97.749,97.7,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195122094,8.09229651,97.749,97.71,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195122397,8.09229651,97.749,97.699,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770195122398,8.09229651,97.749,97.7,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195123399,8.09229651,97.749,97.699,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770195123400,8.09229651,97.749,97.71,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195124095,8.09229651,97.749,97.633,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1770195124299,8.09229651,97.749,97.68,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195124809,143.3929,97.757,97.656,332.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770195124810,6.43499222,97.729,97.656,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1770195124998,6.43499222,97.729,97.67,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195125300,6.43499222,97.719,97.66,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195126599,6.40203496,97.702,97.65,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195127899,6.40725152,97.699,97.65,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195128604,6.40725152,97.699,97.622,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1770195128792,6.40725152,97.699,97.64,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195129703,15.65388778,97.693,97.64,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195129902,6.42978778,97.692,97.65,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195131994,9.2242,97.691,97.65,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195132306,6.43127003,97.69,97.64,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195132804,6.43127003,97.69,97.65,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195133210,6.43127003,97.69,97.64,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195133504,6.42642508,97.688,97.64,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195134107,6.42642508,97.688,97.65,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195134503,6.42642508,97.701,97.66,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195135609,6.42642508,97.701,97.65,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195135799,6.43151564,97.699,97.65,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195136003,6.43151564,97.699,97.64,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195136703,6.43151564,97.691,97.64,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195137903,6.43151564,97.691,97.65,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195139106,6.43151564,97.691,97.64,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195140707,6.43151564,97.691,97.642,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770195140901,6.43151564,97.691,97.65,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195141301,6.51112764,97.669,97.568,143.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770195141505,6.51112764,97.669,97.61,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195141902,6.51112764,97.66,97.61,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195142311,6.51112764,97.659,97.6,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195142510,6.51112764,97.629,97.57,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195142811,6.51112764,97.629,97.58,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195143413,6.51112764,97.629,97.6,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195143609,6.51112764,97.629,97.59,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195144610,6.51112764,97.629,97.58,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195145712,6.42953619,97.626,97.57,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195146213,6.42953619,97.619,97.56,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195146413,6.42953619,97.619,97.512,18.4822]
["bitfinex-derivatives","SOLF0:USTF0",1770195146414,6.42953619,97.609,97.508,143.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770195146714,143.599,97.617,97.531,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770195146715,6.42953619,97.589,97.531,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770195147012,6.42953619,97.589,97.53,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195147712,132.42,97.613,97.55,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195147713,5.55561538,97.604,97.55,3.35306501]
["bitfinex-derivatives","SOLF0:USTF0",1770195148513,5.55561538,97.604,97.53,8.40704689]
["bitfinex-derivatives","SOLF0:USTF0",1770195148714,5.55561538,97.604,97.541,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770195151311,5.68249468,97.602,97.541,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770195151913,5.68249468,97.602,97.55,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770195153815,5.68535959,97.62,97.562,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770195154617,5.68535959,97.62,97.55,17.64454689]
["bitfinex-derivatives","SOLF0:USTF0",1770195155118,5.68535959,97.618,97.55,17.64454689]
["bitfinex-derivatives","SOLF0:USTF0",1770195156720,5.6489377,97.615,97.55,17.64454689]
["bitfinex-derivatives","SOLF0:USTF0",1770195162019,5.6489377,97.615,97.501,143.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770195162020,5.75866054,97.603,97.51,8.40704689]
["bitfinex-derivatives","SOLF0:USTF0",1770195162222,5.75866054,97.603,97.511,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1770195162419,5.75866054,97.584,97.511,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1770195163326,143.6197,97.602,97.49,8.40704689]
["bitfinex-derivatives","SOLF0:USTF0",1770195163327,5.76046791,97.578,97.496,143.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770195163524,5.76046791,97.578,97.496,332.9355]
["bitfinex-derivatives","SOLF0:USTF0",1770195163926,132.38,97.587,97.487,143.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770195163927,132.38,97.587,97.51,8.40704689]
["bitfinex-derivatives","SOLF0:USTF0",1770195164123,5.76046791,97.586,97.51,8.40704689]
["bitfinex-derivatives","SOLF0:USTF0",1770195164522,5.76046791,97.584,97.527,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770195164921,5.76046791,97.584,97.51,8.40704689]
["bitfinex-derivatives","SOLF0:USTF0",1770195165127,5.76046791,97.584,97.511,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1770195166729,5.76046791,97.584,97.534,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1770195168438,5.74193948,97.582,97.54,3.36384584]
["bitfinex-derivatives","SOLF0:USTF0",1770195168631,5.74193948,97.582,97.53,3.36384584]
["bitfinex-derivatives","SOLF0:USTF0",1770195168831,5.74193948,97.579,97.52,3.36384584]
["bitfinex-derivatives","SOLF0:USTF0",1770195169738,5.74515262,97.57,97.52,3.36384584]
["bitfinex-derivatives","SOLF0:USTF0",1770195172333,5.74515262,97.57,97.53,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195172535,5.74515262,97.57,97.512,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770195172734,5.74515262,97.57,97.53,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195177837,9.2359,97.568,97.52,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195178143,5.73205197,97.567,97.52,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195179139,5.73205197,97.567,97.53,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195179942,9.2361,97.566,97.53,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195180242,9.2361,97.566,97.52,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195181135,3.36458997,97.58,97.513,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1770195181136,5.73823321,97.565,97.513,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1770195181341,9.2363,97.564,97.52,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195181537,9.2363,97.564,97.53,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195184244,5.7598442,97.563,97.53,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195185548,5.75397417,97.591,97.55,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195186044,5.75397417,97.591,97.56,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195186446,131.64,97.616,97.57,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195186648,9.2315,97.615,97.57,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195186847,131.64,97.616,97.56,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195188543,5.63436046,97.615,97.56,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195189345,9.2323,97.606,97.55,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770195189544,5.61816937,97.605,97.55,12.60218997]
["bitfinex-derivatives","SOLF0:USTF0",1770195190253,5.61816937,97.605,97.57,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195191052,5.61816937,97.605,97.55,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770195191053,5.61816937,97.605,97.55,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195191348,5.61816937,97.603,97.55,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195192549,5.61859298,97.601,97.55,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195192959,5.61859298,97.589,97.53,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195193153,9.2342,97.587,97.53,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195193455,5.7848815,97.586,97.53,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195193953,5.7848815,97.582,97.53,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195194550,9.2346,97.581,97.53,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195194751,15.0194815,97.581,97.53,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195195758,5.80261757,97.58,97.53,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195198458,5.80261757,97.58,97.54,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195201157,5.80261757,97.58,97.538,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770195201356,5.80261757,97.58,97.54,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195202160,5.80261757,97.58,97.541,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770195204664,5.80261757,97.58,97.532,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770195206466,5.80261757,97.58,97.53,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195206667,5.80261757,97.58,97.54,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195207470,5.80261757,97.58,97.55,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195207670,5.61330862,97.609,97.57,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195207870,5.61330862,97.609,97.56,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195208772,5.61330862,97.607,97.56,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195210174,5.58065658,97.604,97.56,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195210369,5.58065658,97.604,97.55,12.60218997]
["bitfinex-derivatives","SOLF0:USTF0",1770195211672,3.36458997,97.61,97.55,12.60218997]
["bitfinex-derivatives","SOLF0:USTF0",1770195211673,5.60113916,97.602,97.55,12.60218997]
["bitfinex-derivatives","SOLF0:USTF0",1770195211975,143.5806,97.629,97.542,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770195211976,5.60113916,97.599,97.542,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770195213474,5.70684498,97.584,97.53,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195214473,5.70684498,97.584,97.54,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195216072,5.70684498,97.584,97.532,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770195216673,5.72800752,97.581,97.532,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770195217875,5.72800752,97.581,97.54,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195218676,5.72800752,97.581,97.55,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195221078,5.72800752,97.581,97.541,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770195221983,5.75439111,97.605,97.551,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770195222179,5.75439111,97.605,97.56,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195227977,5.78330886,97.601,97.56,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195230080,15.01760008,97.616,97.57,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195230581,5.78620008,97.615,97.57,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195231281,5.78620008,97.615,97.509,25.24159337]
["bitfinex-derivatives","SOLF0:USTF0",1770195231282,5.78584445,97.627,97.59,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195231884,131.04,97.666,97.6,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195231885,5.78631805,97.64,97.6,3.36458997]
["bitfinex-derivatives","SOLF0:USTF0",1770195232487,5.78631805,97.64,97.59,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195232986,5.78631805,97.638,97.59,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195233186,5.78631805,97.636,97.59,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195236193,5.78631805,97.636,97.582,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770195236194,5.82919674,97.648,97.6,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195237090,5.82919674,97.648,97.601,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770195237299,5.82919674,97.648,97.6,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195237596,5.82919674,97.648,97.59,12.59362719]
["bitfinex-derivatives","SOLF0:USTF0",1770195238189,5.82424295,97.636,97.578,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770195238392,5.82424295,97.636,97.58,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195238594,5.82424295,97.619,97.56,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195239303,5.82424295,97.619,97.57,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195239503,5.82424295,97.619,97.56,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195239698,5.82424295,97.619,97.57,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195240397,5.82424295,97.619,97.578,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770195240597,5.82424295,97.619,97.58,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195241300,5.82757862,97.646,97.6,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195242896,5.82757862,97.643,97.59,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195243096,132.02,97.667,97.58,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195243097,5.82757862,97.639,97.58,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195243798,5.7814259,97.626,97.57,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195246609,5.79752402,97.624,97.57,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195247806,5.79752402,97.624,97.572,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770195248300,5.86881093,97.622,97.572,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770195249401,9.23559962,97.62,97.523,19.01149066]
["bitfinex-derivatives","SOLF0:USTF0",1770195249604,4.19570883,97.599,97.53,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195249803,4.19570883,97.589,97.53,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195250405,4.19570883,97.577,97.515,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770195251003,4.19570883,97.577,97.52,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195251206,4.19570883,97.577,97.515,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770195251506,4.19570883,97.577,97.52,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195251708,4.17245103,97.574,97.52,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195253805,4.18220431,97.587,97.53,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195254101,4.18220431,97.587,97.54,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195256306,4.18220431,97.587,97.531,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770195257006,4.20861441,97.584,97.531,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770195259308,4.2082938,97.579,97.523,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770195259710,4.2082938,97.579,97.52,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195259911,4.2082938,97.567,97.5,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195261712,4.21017821,97.563,97.505,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770195262413,4.21017821,97.563,97.51,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195264711,4.21320996,97.558,97.495,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770195264918,4.21320996,97.558,97.5,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195265310,3.35992719,97.55,97.5,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195265514,4.2264431,97.549,97.495,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770195266112,4.2264431,97.549,97.5,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195270019,4.2264431,97.549,97.501,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770195270519,4.2264431,97.549,97.5,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195271312,4.2264431,97.549,97.46,19.01149066]
["bitfinex-derivatives","SOLF0:USTF0",1770195271313,4.21767539,97.543,97.454,143.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770195271619,4.21767539,97.543,97.49,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195272719,4.21051788,97.535,97.49,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195273720,4.21828098,97.533,97.48,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195275322,9.2393,97.532,97.48,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195275519,4.25174534,97.531,97.48,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195277525,4.25174534,97.531,97.481,9.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770195277720,4.25174534,97.531,97.49,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195278423,4.25174534,97.531,97.481,9.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770195281426,4.29039897,97.527,97.48,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195281631,3.35992719,97.54,97.45,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195281632,4.29039897,97.509,97.45,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195282323,4.29039897,97.506,97.45,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195283027,4.29039897,97.506,97.46,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195283324,4.29039897,97.506,97.47,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195283927,4.30248433,97.519,97.47,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195284128,4.30248433,97.535,97.49,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195285829,4.28106414,97.533,97.49,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195286935,4.28106414,97.551,97.51,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195288930,4.28106414,97.551,97.5,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195289134,143.6641,97.573,97.474,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1770195289135,4.28707873,97.549,97.49,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195289836,4.31050721,97.548,97.49,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195291133,4.31050721,97.548,97.5,3.35992719]
["bitfinex-derivatives","SOLF0:USTF0",1770195294340,4.31050721,97.548,97.5,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195296536,4.31050721,97.548,97.51,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195297330,4.31050721,97.548,97.5,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195301239,4.3068664,97.544,97.5,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195301539,4.3068664,97.544,97.468,179.28]
["bitfinex-derivatives","SOLF0:USTF0",1770195301740,3.36649636,97.54,97.48,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195301944,4.31894813,97.539,97.48,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195302241,4.31894813,97.526,97.48,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195302843,4.31894813,97.523,97.47,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195303044,4.31894813,97.523,97.48,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195304043,4.31894813,97.523,97.49,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195304841,133.08649636,97.55,97.49,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195304842,4.3303809,97.544,97.49,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195305047,4.3303809,97.544,97.5,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195305942,4.33051917,97.54,97.5,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195306136,4.33051917,97.54,97.49,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195306944,3.36649636,97.55,97.49,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195306945,4.33051917,97.538,97.49,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195307143,4.33051917,97.538,97.48,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195307642,4.35792808,97.529,97.47,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195307844,143.7097,97.541,97.45,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195307845,4.35792808,97.509,97.45,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195308054,4.35792808,97.499,97.44,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195308245,4.35792808,97.495,97.44,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195310151,4.35792808,97.495,97.45,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195311150,4.35792808,97.495,97.45,12.61349636]
["bitfinex-derivatives","SOLF0:USTF0",1770195311454,4.35792808,97.495,97.46,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195314459,9.58281032,97.549,97.421,143.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770195314460,4.33399649,97.525,97.48,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195316559,4.33399649,97.525,97.474,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770195318257,4.33399649,97.525,97.47,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195318660,4.31096705,97.519,97.465,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770195319055,9.58281032,97.554,97.464,143.8224]
["bitfinex-derivatives","SOLF0:USTF0",1770195319056,4.31096705,97.548,97.464,143.8224]
["bitfinex-derivatives","SOLF0:USTF0",1770195319356,4.31096705,97.548,97.5,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195322554,4.2904504,97.546,97.5,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195323964,4.29627534,97.543,97.5,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195324260,4.29627534,97.543,97.49,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195324960,4.29627534,97.539,97.48,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195325164,143.6656,97.571,97.392,25.24159337]
["bitfinex-derivatives","SOLF0:USTF0",1770195325165,3.58488092,97.509,97.433,2.61716959]
["bitfinex-derivatives","SOLF0:USTF0",1770195325366,3.58488092,97.489,97.433,2.61716959]
["bitfinex-derivatives","SOLF0:USTF0",1770195325560,3.58488092,97.479,97.433,2.61716959]
["bitfinex-derivatives","SOLF0:USTF0",1770195325867,3.58488092,97.479,97.42,5.96783474]
["bitfinex-derivatives","SOLF0:USTF0",1770195326266,3.58488092,97.479,97.43,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195326470,3.58488092,97.488,97.431,2.60133838]
["bitfinex-derivatives","SOLF0:USTF0",1770195327062,3.58488092,97.488,97.44,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195327264,3.58488092,97.485,97.44,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195327567,3.58488092,97.485,97.431,2.60133838]
["bitfinex-derivatives","SOLF0:USTF0",1770195329059,3.58488092,97.483,97.431,2.60133838]
["bitfinex-derivatives","SOLF0:USTF0",1770195329262,3.58488092,97.479,97.431,2.60133838]
["bitfinex-derivatives","SOLF0:USTF0",1770195330065,3.58488092,97.477,97.42,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195330469,3.58488092,97.476,97.42,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195330768,3.58488092,97.475,97.42,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195331770,3.58488092,97.464,97.42,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195333872,9.2465,97.465,97.421,2.49833866]
["bitfinex-derivatives","SOLF0:USTF0",1770195334073,3.58488092,97.46,97.41,5.86483502]
["bitfinex-derivatives","SOLF0:USTF0",1770195334777,3.36649636,97.47,97.421,2.49833866]
["bitfinex-derivatives","SOLF0:USTF0",1770195334778,3.58488092,97.469,97.421,2.49833866]
["bitfinex-derivatives","SOLF0:USTF0",1770195335472,3.58488092,97.469,97.387,143.949]
["bitfinex-derivatives","SOLF0:USTF0",1770195335473,3.58488092,97.449,97.401,2.49491067]
["bitfinex-derivatives","SOLF0:USTF0",1770195335868,3.58488092,97.449,97.41,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195336074,3.58488092,97.479,97.43,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195336271,3.58488092,97.479,97.44,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195337172,3.58488092,97.479,97.43,3.36649636]
["bitfinex-derivatives","SOLF0:USTF0",1770195338371,3.58488092,97.479,97.422,2.49491067]
["bitfinex-derivatives","SOLF0:USTF0",1770195341271,3.58488092,97.479,97.404,2.29900217]
["bitfinex-derivatives","SOLF0:USTF0",1770195341473,8.42799269,97.48,97.404,2.29900217]
["bitfinex-derivatives","SOLF0:USTF0",1770195341474,3.58488092,97.477,97.404,2.29900217]
["bitfinex-derivatives","SOLF0:USTF0",1770195342273,3.58488092,97.461,97.404,2.29900217]
["bitfinex-derivatives","SOLF0:USTF0",1770195344775,3.58488092,97.461,97.406,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1770195344975,3.58488092,97.475,97.407,2.33079698]
["bitfinex-derivatives","SOLF0:USTF0",1770195345778,3.58488092,97.475,97.426,2.33932933]
["bitfinex-derivatives","SOLF0:USTF0",1770195345972,133.7,97.486,97.426,2.33932933]
["bitfinex-derivatives","SOLF0:USTF0",1770195346778,133.7,97.486,97.429,2.33932933]
["bitfinex-derivatives","SOLF0:USTF0",1770195347179,9.2447,97.484,97.429,2.33932933]
["bitfinex-derivatives","SOLF0:USTF0",1770195348079,3.58488092,97.506,97.441,2.30801997]
["bitfinex-derivatives","SOLF0:USTF0",1770195349783,3.58488092,97.523,97.461,2.29825792]
["bitfinex-derivatives","SOLF0:USTF0",1770195350172,3.58488092,97.523,97.465,2.29825792]
["bitfinex-derivatives","SOLF0:USTF0",1770195351687,3.58488092,97.523,97.475,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770195351983,3.58488092,97.523,97.476,2.36891785]
["bitfinex-derivatives","SOLF0:USTF0",1770195352482,3.58488092,97.523,97.478,2.54564759]
["bitfinex-derivatives","SOLF0:USTF0",1770195353380,3.58488092,97.523,97.48,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770195353584,3.58488092,97.523,97.478,2.54564759]
["bitfinex-derivatives","SOLF0:USTF0",1770195355675,3.58488092,97.523,97.48,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1770195357391,3.58488092,97.523,97.485,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770195360092,4.51321101,97.538,97.486,4.20511005]
["bitfinex-derivatives","SOLF0:USTF0",1770195360293,4.51321101,97.551,97.486,4.20511005]
["bitfinex-derivatives","SOLF0:USTF0",1770195360495,4.51321101,97.551,97.51,3.36612796]
["bitfinex-derivatives","SOLF0:USTF0",1770195360991,4.51321101,97.564,97.52,3.36612796]
["bitfinex-derivatives","SOLF0:USTF0",1770195361491,4.51321101,97.578,97.54,3.36612796]
["bitfinex-derivatives","SOLF0:USTF0",1770195361890,4.51321101,97.578,97.531,4.20511005]
["bitfinex-derivatives","SOLF0:USTF0",1770195362797,4.51321101,97.559,97.5,3.36612796]
["bitfinex-derivatives","SOLF0:USTF0",1770195363496,4.51321101,97.559,97.512,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1770195363894,4.51321101,97.559,97.5,3.36612796]
["bitfinex-derivatives","SOLF0:USTF0",1770195364590,4.51321101,97.559,97.5,7.57123801]
["bitfinex-derivatives","SOLF0:USTF0",1770195365894,4.51321101,97.559,97.501,4.20511005]
["bitfinex-derivatives","SOLF0:USTF0",1770195366495,4.51321101,97.559,97.511,4.20511005]
["bitfinex-derivatives","SOLF0:USTF0",1770195366890,4.51321101,97.559,97.52,3.36612796]
["bitfinex-derivatives","SOLF0:USTF0",1770195367090,4.51321101,97.591,97.531,4.20511005]
["bitfinex-derivatives","SOLF0:USTF0",1770195368299,4.51321101,97.588,97.54,3.36612796]
["bitfinex-derivatives","SOLF0:USTF0",1770195368496,4.51321101,97.588,97.533,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1770195369297,4.51321101,97.588,97.531,4.20511005]
["bitfinex-derivatives","SOLF0:USTF0",1770195370891,4.51321101,97.588,97.51,8.40979317]
["bitfinex-derivatives","SOLF0:USTF0",1770195370892,4.51321101,97.588,97.534,4.20511005]
["bitfinex-derivatives","SOLF0:USTF0",1770195371703,4.51321101,97.588,97.535,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770195374007,4.51321101,97.585,97.524,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770195374496,4.51321101,97.585,97.524,13.44601005]
["bitfinex-derivatives","SOLF0:USTF0",1770195374698,4.51321101,97.585,97.525,4.20511005]
["bitfinex-derivatives","SOLF0:USTF0",1770195375000,4.51321101,97.583,97.527,4.20511005]
["bitfinex-derivatives","SOLF0:USTF0",1770195376696,4.51321101,97.581,97.527,4.20511005]
["bitfinex-derivatives","SOLF0:USTF0",1770195378204,4.51321101,97.577,97.527,4.20511005]
["bitfinex-derivatives","SOLF0:USTF0",1770195381707,4.51321101,97.577,97.529,15.83284836]
["bitfinex-derivatives","SOLF0:USTF0",1770195382312,4.51321101,97.577,97.53,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195383202,4.51321101,97.577,97.533,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1770195385107,6.54331329,97.576,97.492,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195385403,6.54331329,97.559,97.477,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195385599,6.54331329,97.551,97.486,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770195385798,6.54331329,97.551,97.477,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195386201,6.54331329,97.551,97.489,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195387613,6.54331329,97.551,97.5,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770195389101,3.36686704,97.55,97.5,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770195389308,6.54331329,97.549,97.5,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770195389504,6.54331329,97.549,97.511,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195389709,6.54331329,97.569,97.511,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195390311,6.54331329,97.569,97.511,15.83454836]
["bitfinex-derivatives","SOLF0:USTF0",1770195390611,6.54331329,97.559,97.511,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195392917,6.54331329,97.559,97.51,3.36686704]
["bitfinex-derivatives","SOLF0:USTF0",1770195393113,6.54331329,97.559,97.507,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770195393313,6.54331329,97.559,97.501,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195393512,6.54331329,97.555,97.501,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195393715,6.54331329,97.549,97.501,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195398225,6.54331329,97.547,97.501,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195400320,6.54331329,97.547,97.5,3.36686704]
["bitfinex-derivatives","SOLF0:USTF0",1770195400321,6.54331329,97.539,97.48,3.36686704]
["bitfinex-derivatives","SOLF0:USTF0",1770195400514,9.48528041,97.58,97.44,3.36686704]
["bitfinex-derivatives","SOLF0:USTF0",1770195400515,3.36686704,97.51,97.44,3.36686704]
["bitfinex-derivatives","SOLF0:USTF0",1770195400713,143.7497,97.524,97.44,3.36686704]
["bitfinex-derivatives","SOLF0:USTF0",1770195400714,6.54331329,97.497,97.441,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195400913,132.28,97.512,97.441,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195400914,6.54331329,97.489,97.441,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195402724,6.54331329,97.489,97.443,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770195402928,6.54331329,97.489,97.441,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195403526,6.54331329,97.485,97.431,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195404324,6.54331329,97.485,97.441,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195405227,6.54331329,97.501,97.451,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195406429,6.54331329,97.499,97.451,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195407726,6.54331329,97.496,97.451,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195409132,6.54331329,97.496,97.405,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195409334,3.36686704,97.47,97.413,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195409631,6.54331329,97.469,97.43,3.36686704]
["bitfinex-derivatives","SOLF0:USTF0",1770195409821,6.54331329,97.484,97.44,3.36686704]
["bitfinex-derivatives","SOLF0:USTF0",1770195410021,6.54331329,97.484,97.441,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195410226,6.54331329,97.504,97.45,3.36686704]
["bitfinex-derivatives","SOLF0:USTF0",1770195410427,6.54331329,97.499,97.441,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195411332,6.17334622,97.498,97.441,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195411830,6.17334622,97.495,97.441,6.59244836]
["bitfinex-derivatives","SOLF0:USTF0",1770195412829,6.17334622,97.495,97.451,6.07046774]
["bitfinex-derivatives","SOLF0:USTF0",1770195419032,141.34704723,97.508,97.46,9.4343662]
["bitfinex-derivatives","SOLF0:USTF0",1770195419337,6.08704723,97.507,97.46,9.4343662]
["bitfinex-derivatives","SOLF0:USTF0",1770195419739,6.08704723,97.533,97.481,6.06439044]
["bitfinex-derivatives","SOLF0:USTF0",1770195419936,143.6707,97.577,97.452,143.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770195419937,135.5,97.544,97.5,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195420136,141.58704723,97.544,97.5,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195420338,6.08704723,97.543,97.5,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195420639,6.08704723,97.543,97.491,6.06439044]
["bitfinex-derivatives","SOLF0:USTF0",1770195421743,6.08704723,97.559,97.491,6.06439044]
["bitfinex-derivatives","SOLF0:USTF0",1770195421939,6.08704723,97.579,97.511,6.06439044]
["bitfinex-derivatives","SOLF0:USTF0",1770195422234,6.08704723,97.577,97.52,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195422839,135.98,97.578,97.52,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195422840,6.08704723,97.567,97.52,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195424338,6.08704723,97.567,97.53,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195425541,6.08704723,97.567,97.521,6.06439044]
["bitfinex-derivatives","SOLF0:USTF0",1770195425742,6.08704723,97.567,97.51,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195426846,6.08704723,97.564,97.51,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195427045,6.08704723,97.559,97.506,6.06439044]
["bitfinex-derivatives","SOLF0:USTF0",1770195427250,6.08704723,97.559,97.51,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195427542,6.08704723,97.559,97.5,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195427748,6.08704723,97.559,97.501,6.06439044]
["bitfinex-derivatives","SOLF0:USTF0",1770195428148,6.08704723,97.559,97.51,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195428347,6.08704723,97.559,97.501,6.06439044]
["bitfinex-derivatives","SOLF0:USTF0",1770195428846,6.08704723,97.559,97.501,15.30749044]
["bitfinex-derivatives","SOLF0:USTF0",1770195428847,6.08704723,97.558,97.501,15.30749044]
["bitfinex-derivatives","SOLF0:USTF0",1770195430143,6.08704723,97.558,97.51,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195430945,6.08704723,97.558,97.52,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195432944,137.5,97.57,97.53,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195433243,6.08704723,97.59,97.55,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195434148,6.08704723,97.588,97.541,6.06439044]
["bitfinex-derivatives","SOLF0:USTF0",1770195435843,6.08704723,97.585,97.541,6.06439044]
["bitfinex-derivatives","SOLF0:USTF0",1770195437750,9.2353,97.583,97.541,6.06439044]
["bitfinex-derivatives","SOLF0:USTF0",1770195437945,6.08704723,97.582,97.53,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195439145,7.56352205,97.606,97.503,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1770195439146,6.08704723,97.57,97.52,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195439350,6.08704723,97.559,97.499,6.06439044]
["bitfinex-derivatives","SOLF0:USTF0",1770195439550,6.08704723,97.549,97.499,6.06439044]
["bitfinex-derivatives","SOLF0:USTF0",1770195439750,6.08704723,97.543,97.499,6.06439044]
["bitfinex-derivatives","SOLF0:USTF0",1770195443251,6.08704723,97.543,97.5,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195443653,6.08704723,97.543,97.49,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195444054,6.08704723,97.543,97.49,9.47479087]
["bitfinex-derivatives","SOLF0:USTF0",1770195444356,6.08704723,97.543,97.491,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195444759,9.2393,97.542,97.491,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195445754,15.32070482,97.542,97.491,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195446255,15.32070482,97.542,97.5,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195446457,6.08140482,97.541,97.491,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195446657,6.08140482,97.541,97.492,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770195446853,6.08140482,97.539,97.493,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195449659,6.08140482,97.539,97.494,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770195450960,6.08140482,97.539,97.494,15.34851511]
["bitfinex-derivatives","SOLF0:USTF0",1770195451955,6.08140482,97.539,97.498,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770195452159,6.08140482,97.552,97.501,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195452362,141.94,97.562,97.511,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195452559,6.08140482,97.566,97.489,143.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770195452560,6.08140482,97.566,97.521,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195454362,6.08140482,97.566,97.522,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770195455658,6.08140482,97.566,97.521,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195455659,3.36997576,97.56,97.508,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195455860,6.08140482,97.549,97.508,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195459172,9.2388,97.546,97.508,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195459378,6.08140482,97.576,97.511,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195460171,6.08140482,97.571,97.511,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195460373,18.4646,97.616,97.511,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195460374,6.08140482,97.569,97.511,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195461670,6.08140482,97.56,97.511,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195462073,6.08140482,97.559,97.511,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195463772,6.08140482,97.546,97.501,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195464576,9.2389,97.545,97.501,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195465275,9.2392,97.543,97.501,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195467878,15.32060482,97.543,97.501,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195468082,15.32120482,97.536,97.49,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195468282,6.08140482,97.536,97.485,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195469880,6.08140482,97.555,97.501,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195470074,6.08140482,97.553,97.51,3.36997576]
["bitfinex-derivatives","SOLF0:USTF0",1770195470271,6.08140482,97.551,97.501,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195470475,9.2388,97.547,97.501,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195470880,14.57821174,97.547,97.501,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195471479,5.33941174,97.546,97.501,6.10481511]
["bitfinex-derivatives","SOLF0:USTF0",1770195474384,5.33941174,97.559,97.503,5.38914306]
["bitfinex-derivatives","SOLF0:USTF0",1770195475085,5.33941174,97.559,97.505,5.38914306]
["bitfinex-derivatives","SOLF0:USTF0",1770195475681,5.33941174,97.559,97.509,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770195475981,5.33941174,97.559,97.511,5.38914306]
["bitfinex-derivatives","SOLF0:USTF0",1770195478081,5.79534976,97.555,97.501,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1770195478283,5.79534976,97.549,97.498,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195480481,5.79534976,97.547,97.498,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195480678,5.79534976,97.539,97.485,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195480990,146.36,97.554,97.471,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195480991,5.79534976,97.529,97.471,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195481889,15.03584976,97.529,97.481,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195482087,5.79534976,97.529,97.481,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195482289,5.79534976,97.541,97.481,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195483391,9.2404,97.53,97.481,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195486893,9.2404,97.53,97.483,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195487594,9.2396,97.538,97.485,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195488392,9.2396,97.538,97.491,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195488586,5.79534976,97.535,97.491,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195491690,9.2401,97.533,97.491,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195493601,5.79534976,97.532,97.491,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195495001,9.2403,97.531,97.491,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195495697,5.79534976,97.532,97.491,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195495698,5.79534976,97.53,97.491,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195496001,15.03584976,97.529,97.491,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195496200,5.79534976,97.528,97.491,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195498204,15.03604976,97.527,97.491,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195498896,9.2414,97.519,97.48,3.36647944]
["bitfinex-derivatives","SOLF0:USTF0",1770195499099,5.79534976,97.526,97.48,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1770195499304,5.79534976,97.539,97.491,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195499905,9.2398,97.536,97.491,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195501806,9.2398,97.536,97.5,3.36647944]
["bitfinex-derivatives","SOLF0:USTF0",1770195503308,9.2398,97.536,97.491,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195507812,14.43952535,97.536,97.491,5.61561248]
["bitfinex-derivatives","SOLF0:USTF0",1770195510013,5.19972535,97.569,97.511,5.41446203]
["bitfinex-derivatives","SOLF0:USTF0",1770195510210,5.19972535,97.567,97.511,5.41446203]
["bitfinex-derivatives","SOLF0:USTF0",1770195510411,5.19972535,97.565,97.511,5.41446203]
["bitfinex-derivatives","SOLF0:USTF0",1770195511713,14.43812535,97.551,97.511,5.41446203]
["bitfinex-derivatives","SOLF0:USTF0",1770195511912,5.19972535,97.55,97.5,3.36647944]
["bitfinex-derivatives","SOLF0:USTF0",1770195512113,5.19972535,97.55,97.501,5.41446203]
["bitfinex-derivatives","SOLF0:USTF0",1770195513418,9.2386,97.549,97.501,5.41446203]
["bitfinex-derivatives","SOLF0:USTF0",1770195513603,9.2386,97.549,97.511,5.41446203]
["bitfinex-derivatives","SOLF0:USTF0",1770195516316,5.19972535,97.55,97.52,3.36647944]
["bitfinex-derivatives","SOLF0:USTF0",1770195523119,5.19972535,97.566,97.53,3.36647944]
["bitfinex-derivatives","SOLF0:USTF0",1770195523313,5.19972535,97.566,97.521,5.41446203]
["bitfinex-derivatives","SOLF0:USTF0",1770195524026,5.19972535,97.566,97.531,5.41446203]
["bitfinex-derivatives","SOLF0:USTF0",1770195524417,5.19972535,97.564,97.52,3.36647944]
["bitfinex-derivatives","SOLF0:USTF0",1770195524919,5.19972535,97.562,97.52,3.36647944]
["bitfinex-derivatives","SOLF0:USTF0",1770195525623,5.19972535,97.56,97.519,5.41446203]
["bitfinex-derivatives","SOLF0:USTF0",1770195526820,9.2383,97.552,97.519,5.41446203]
["bitfinex-derivatives","SOLF0:USTF0",1770195527020,9.2383,97.552,97.52,3.36647944]
["bitfinex-derivatives","SOLF0:USTF0",1770195527414,9.2383,97.552,97.52,8.78094147]
["bitfinex-derivatives","SOLF0:USTF0",1770195530324,5.19972535,97.56,97.52,8.78094147]
["bitfinex-derivatives","SOLF0:USTF0",1770195531924,5.19972535,97.56,97.526,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770195532125,5.13330542,97.573,97.531,5.4025986]
["bitfinex-derivatives","SOLF0:USTF0",1770195532829,5.13330542,97.573,97.523,5.39116737]
["bitfinex-derivatives","SOLF0:USTF0",1770195533326,5.13330542,97.573,97.525,5.42883027]
["bitfinex-derivatives","SOLF0:USTF0",1770195534222,5.13330542,97.573,97.527,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770195537729,5.13330542,97.573,97.522,5.37234388]
["bitfinex-derivatives","SOLF0:USTF0",1770195538230,5.13330542,97.573,97.54,3.36647944]
["bitfinex-derivatives","SOLF0:USTF0",1770195538430,5.13330542,97.573,97.54,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195539828,5.35148432,97.595,97.541,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195540332,5.35148432,97.591,97.541,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195541630,5.35148432,97.591,97.551,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195541929,9.48528041,97.64,97.511,143.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770195541930,5.35148432,97.629,97.571,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195542129,5.35148432,97.618,97.571,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195542332,5.35148432,97.618,97.56,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195542527,5.35148432,97.618,97.558,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195542929,3.36379996,97.65,97.59,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195543336,9.2317,97.622,97.581,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195544036,9.2317,97.622,97.57,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195544228,9.2317,97.622,97.571,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195544829,5.35148432,97.621,97.571,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195546026,5.35148432,97.61,97.571,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195546430,5.35148432,97.61,97.558,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195546431,5.35148432,97.609,97.558,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195547530,14.58618432,97.59,97.545,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195547932,9.2361,97.576,97.545,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195550644,9.2361,97.576,97.477,143.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770195550645,5.35148432,97.605,97.561,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195551841,9.2344,97.593,97.561,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195555539,9.2336,97.602,97.561,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195555840,9.2336,97.602,97.57,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195556039,143.5784,97.64,97.58,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195556040,5.35148432,97.618,97.58,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195556741,9.2333,97.605,97.571,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195556942,5.35148432,97.618,97.571,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195558137,9.2331,97.607,97.571,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195559637,5.35148432,97.618,97.571,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195559943,5.35148432,97.618,97.58,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195560145,5.35148432,97.631,97.59,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195560346,5.35148432,97.631,97.591,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195561943,9.231,97.63,97.591,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195562542,5.35148432,97.631,97.591,5.16656423]
["bitfinex-derivatives","SOLF0:USTF0",1770195562745,5.14592309,97.646,97.6,8.19988545]
["bitfinex-derivatives","SOLF0:USTF0",1770195562948,5.14592309,97.646,97.601,4.83608549]
["bitfinex-derivatives","SOLF0:USTF0",1770195563846,9.2295,97.645,97.601,4.83608549]
["bitfinex-derivatives","SOLF0:USTF0",1770195565043,9.2305,97.634,97.601,4.83608549]
["bitfinex-derivatives","SOLF0:USTF0",1770195572552,5.14592309,97.64,97.601,4.83608549]
["bitfinex-derivatives","SOLF0:USTF0",1770195573447,9.2303,97.637,97.601,4.83608549]
["bitfinex-derivatives","SOLF0:USTF0",1770195575546,5.14592309,97.636,97.601,4.83608549]
["bitfinex-derivatives","SOLF0:USTF0",1770195577446,5.14592309,97.636,97.557,143.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770195577447,5.14592309,97.625,97.529,19.09685204]
["bitfinex-derivatives","SOLF0:USTF0",1770195577655,5.14592309,97.609,97.55,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195577853,5.14592309,97.622,97.57,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195578053,5.14592309,97.622,97.535,143.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770195578054,5.14592309,97.622,97.58,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195578556,5.14592309,97.622,97.57,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195579646,3.36379996,97.63,97.57,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195579647,9.2318,97.621,97.571,2.55193831]
["bitfinex-derivatives","SOLF0:USTF0",1770195579853,5.14592309,97.62,97.571,2.55193831]
["bitfinex-derivatives","SOLF0:USTF0",1770195580559,5.14592309,97.617,97.571,2.55193831]
["bitfinex-derivatives","SOLF0:USTF0",1770195581661,9.2326,97.612,97.571,2.55193831]
["bitfinex-derivatives","SOLF0:USTF0",1770195582755,14.37872309,97.61,97.571,2.55193831]
["bitfinex-derivatives","SOLF0:USTF0",1770195583152,5.14592309,97.609,97.571,2.55193831]
["bitfinex-derivatives","SOLF0:USTF0",1770195583861,9.2331,97.607,97.571,2.55193831]
["bitfinex-derivatives","SOLF0:USTF0",1770195584069,5.14592309,97.623,97.581,2.42409824]
["bitfinex-derivatives","SOLF0:USTF0",1770195584264,5.14592309,97.659,97.611,2.42409824]
["bitfinex-derivatives","SOLF0:USTF0",1770195584457,143.5096,97.687,97.63,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195584458,5.14592309,97.687,97.63,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195585161,5.14592309,97.671,97.63,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195586457,5.14592309,97.671,97.621,2.40355625]
["bitfinex-derivatives","SOLF0:USTF0",1770195586657,9.2271,97.67,97.621,2.40355625]
["bitfinex-derivatives","SOLF0:USTF0",1770195586854,14.37302309,97.67,97.621,2.40355625]
["bitfinex-derivatives","SOLF0:USTF0",1770195587059,14.37302309,97.67,97.63,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195587255,5.14592309,97.67,97.63,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195589162,5.14592309,97.67,97.621,2.40355625]
["bitfinex-derivatives","SOLF0:USTF0",1770195589163,5.14592309,97.67,97.608,2.53792444]
["bitfinex-derivatives","SOLF0:USTF0",1770195589361,5.14592309,97.67,97.62,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195589764,5.14592309,97.67,97.63,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195589964,5.14592309,97.67,97.631,2.5045049]
["bitfinex-derivatives","SOLF0:USTF0",1770195590163,5.14592309,97.67,97.64,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195590364,5.14592309,97.67,97.631,2.5045049]
["bitfinex-derivatives","SOLF0:USTF0",1770195591463,4.88005074,97.689,97.65,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195591663,4.88005074,97.688,97.65,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195591861,4.88005074,97.688,97.641,2.40706669]
["bitfinex-derivatives","SOLF0:USTF0",1770195592061,4.88005074,97.688,97.63,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195592763,4.88005074,97.688,97.64,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195593468,4.88005074,97.686,97.631,2.38823908]
["bitfinex-derivatives","SOLF0:USTF0",1770195594359,9.2261,97.681,97.64,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195594559,4.88005074,97.686,97.64,5.68929601]
["bitfinex-derivatives","SOLF0:USTF0",1770195594761,4.88005074,97.708,97.651,2.32549605]
["bitfinex-derivatives","SOLF0:USTF0",1770195595066,4.88005074,97.706,97.651,2.32549605]
["bitfinex-derivatives","SOLF0:USTF0",1770195595264,4.88005074,97.704,97.651,2.32549605]
["bitfinex-derivatives","SOLF0:USTF0",1770195595665,4.88005074,97.688,97.64,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195596366,3.36379996,97.7,97.625,2.26307542]
["bitfinex-derivatives","SOLF0:USTF0",1770195596367,4.88005074,97.686,97.625,2.26307542]
["bitfinex-derivatives","SOLF0:USTF0",1770195596563,4.88005074,97.679,97.625,2.26307542]
["bitfinex-derivatives","SOLF0:USTF0",1770195597267,4.88005074,97.679,97.631,2.1746765]
["bitfinex-derivatives","SOLF0:USTF0",1770195597465,4.83540966,97.707,97.651,2.1746765]
["bitfinex-derivatives","SOLF0:USTF0",1770195597669,3.36379996,97.7,97.64,3.36379996]
["bitfinex-derivatives","SOLF0:USTF0",1770195597872,4.83540966,97.686,97.631,2.1746765]
["bitfinex-derivatives","SOLF0:USTF0",1770195599279,14.06190966,97.677,97.631,2.1746765]
["bitfinex-derivatives","SOLF0:USTF0",1770195599484,4.83540966,97.676,97.631,2.1746765]
["bitfinex-derivatives","SOLF0:USTF0",1770195600481,14.06290966,97.666,97.63,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195600684,4.83540966,97.665,97.61,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195600879,4.83540966,97.665,97.611,2.10061381]
["bitfinex-derivatives","SOLF0:USTF0",1770195601384,4.83540966,97.645,97.6,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195601685,4.83540966,97.669,97.62,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195602281,4.83540966,97.669,97.611,2.06732487]
["bitfinex-derivatives","SOLF0:USTF0",1770195602683,4.83540966,97.661,97.611,2.06732487]
["bitfinex-derivatives","SOLF0:USTF0",1770195602982,4.83540966,97.661,97.62,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195603283,4.83540966,97.661,97.611,2.06732487]
["bitfinex-derivatives","SOLF0:USTF0",1770195605281,4.83540966,97.661,97.613,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770195606783,4.83540966,97.661,97.613,2.01950694]
["bitfinex-derivatives","SOLF0:USTF0",1770195607082,4.83540966,97.689,97.63,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195607287,4.83540966,97.689,97.64,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195608387,4.83540966,97.689,97.63,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195608788,4.83540966,97.689,97.635,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770195610484,4.83540966,97.689,97.63,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195610889,4.83540966,97.679,97.621,2.01950694]
["bitfinex-derivatives","SOLF0:USTF0",1770195611489,4.83540966,97.679,97.623,2.06103856]
["bitfinex-derivatives","SOLF0:USTF0",1770195611790,4.83540966,97.679,97.63,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195612188,4.83540966,97.679,97.604,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1770195612189,4.83540966,97.669,97.61,5.4187612]
["bitfinex-derivatives","SOLF0:USTF0",1770195612882,143.4958,97.696,97.6,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195612883,3.35772264,97.66,97.6,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195613092,4.83540966,97.649,97.596,2.04621477]
["bitfinex-derivatives","SOLF0:USTF0",1770195613284,4.83540966,97.647,97.596,2.04621477]
["bitfinex-derivatives","SOLF0:USTF0",1770195613483,143.5242,97.677,97.566,156.94]
["bitfinex-derivatives","SOLF0:USTF0",1770195613484,4.83540966,97.639,97.581,1.96741352]
["bitfinex-derivatives","SOLF0:USTF0",1770195613789,4.83540966,97.639,97.59,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195614690,4.83540966,97.639,97.591,1.95296542]
["bitfinex-derivatives","SOLF0:USTF0",1770195615491,4.83540966,97.639,97.58,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195615682,4.83540966,97.639,97.578,1.92232891]
["bitfinex-derivatives","SOLF0:USTF0",1770195616791,4.83540966,97.628,97.578,1.92232891]
["bitfinex-derivatives","SOLF0:USTF0",1770195617393,4.83540966,97.626,97.578,1.92232891]
["bitfinex-derivatives","SOLF0:USTF0",1770195618487,4.83540966,97.614,97.564,1.93370314]
["bitfinex-derivatives","SOLF0:USTF0",1770195619884,4.83540966,97.614,97.58,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195620398,4.83540966,97.614,97.559,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770195620588,4.83540966,97.609,97.547,156.68]
["bitfinex-derivatives","SOLF0:USTF0",1770195620795,4.83540966,97.609,97.55,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195621186,4.83540966,97.609,97.551,1.85963123]
["bitfinex-derivatives","SOLF0:USTF0",1770195621792,4.66940603,97.604,97.551,1.85963123]
["bitfinex-derivatives","SOLF0:USTF0",1770195622093,147.34,97.627,97.518,143.771]
["bitfinex-derivatives","SOLF0:USTF0",1770195622094,3.35772264,97.6,97.54,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195622297,4.66940603,97.589,97.537,1.87499607]
["bitfinex-derivatives","SOLF0:USTF0",1770195623092,13.90410603,97.6,97.551,1.85766512]
["bitfinex-derivatives","SOLF0:USTF0",1770195623398,4.66940603,97.599,97.551,1.85766512]
["bitfinex-derivatives","SOLF0:USTF0",1770195624796,4.66940603,97.598,97.54,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195625296,4.66940603,97.598,97.532,11.01391316]
["bitfinex-derivatives","SOLF0:USTF0",1770195625496,4.66940603,97.589,97.532,11.01391316]
["bitfinex-derivatives","SOLF0:USTF0",1770195625700,4.66940603,97.589,97.54,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195626701,4.66940603,97.589,97.55,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195629598,4.66940603,97.589,97.545,1.7834014]
["bitfinex-derivatives","SOLF0:USTF0",1770195629997,4.66940603,97.589,97.55,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195630194,4.66940603,97.579,97.512,1.56145132]
["bitfinex-derivatives","SOLF0:USTF0",1770195630403,4.66940603,97.559,97.5,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195630697,4.66940603,97.549,97.497,1.54595621]
["bitfinex-derivatives","SOLF0:USTF0",1770195631100,4.66940603,97.549,97.5,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195631301,4.66940603,97.563,97.511,1.42581333]
["bitfinex-derivatives","SOLF0:USTF0",1770195631500,4.66940603,97.563,97.52,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195631699,4.66940603,97.563,97.521,1.42581333]
["bitfinex-derivatives","SOLF0:USTF0",1770195631999,4.66940603,97.585,97.54,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195632200,4.66940603,97.585,97.55,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195632999,4.66940603,97.6,97.56,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195633503,4.66940603,97.597,97.55,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195634597,9.2351,97.595,97.55,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195634798,4.66940603,97.594,97.55,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195636198,4.66940603,97.594,97.56,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195639002,4.66940603,97.611,97.56,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195639204,4.66940603,97.611,97.57,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195639708,146.72,97.62,97.551,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770195639709,4.66940603,97.608,97.551,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770195640509,4.66940603,97.608,97.56,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195641009,4.66940603,97.608,97.57,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195642008,4.66940603,97.608,97.559,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770195642009,4.66940603,97.608,97.58,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195642211,4.66940603,97.639,97.58,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195642607,4.66940603,97.639,97.6,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195642908,4.66940603,97.639,97.61,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195643604,4.66940603,97.639,97.6,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195643803,4.66940603,97.639,97.603,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770195644208,4.66940603,97.639,97.6,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195647312,4.66940603,97.668,97.62,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195647716,4.66940603,97.668,97.63,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195648011,4.66940603,97.668,97.62,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195651214,4.22195603,97.666,97.62,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195652613,4.22195603,97.666,97.611,10.55416808]
["bitfinex-derivatives","SOLF0:USTF0",1770195652814,4.22195603,97.664,97.612,1.177565]
["bitfinex-derivatives","SOLF0:USTF0",1770195653316,4.22195603,97.664,97.615,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770195654009,4.22195603,97.664,97.62,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195655421,3.35772264,97.68,97.62,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195655422,4.22195603,97.662,97.62,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195658715,9.2279,97.671,97.621,1.09909818]
["bitfinex-derivatives","SOLF0:USTF0",1770195658921,4.29871191,97.675,97.64,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195660225,4.29871191,97.695,97.65,3.35772264]
["bitfinex-derivatives","SOLF0:USTF0",1770195660425,4.29871191,97.695,97.641,1.08118963]
["bitfinex-derivatives","SOLF0:USTF0",1770195661226,4.29871191,97.679,97.62,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195661426,4.29871191,97.669,97.614,1.07056097]
["bitfinex-derivatives","SOLF0:USTF0",1770195661729,4.29871191,97.669,97.63,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195662022,4.29871191,97.669,97.62,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195662621,4.29871191,97.669,97.62,4.57633802]
["bitfinex-derivatives","SOLF0:USTF0",1770195662827,4.29871191,97.669,97.63,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195665129,4.29871191,97.669,97.623,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770195666831,4.29871191,97.669,97.63,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195670930,4.29871191,97.682,97.65,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195671834,4.29871191,97.682,97.642,0.98256252]
["bitfinex-derivatives","SOLF0:USTF0",1770195672631,4.29871191,97.682,97.641,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770195672935,4.29871191,97.682,97.629,0.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1770195672936,4.29871191,97.682,97.63,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195673436,3.35689186,97.68,97.629,0.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1770195673628,4.29871191,97.679,97.629,0.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1770195673830,4.29871191,97.674,97.629,0.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1770195674029,4.29871191,97.674,97.629,0.59949168]
["bitfinex-derivatives","SOLF0:USTF0",1770195675738,4.29871191,97.674,97.625,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770195675739,4.29871191,97.669,97.615,9.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770195676434,4.29871191,97.669,97.615,9.76568638]
["bitfinex-derivatives","SOLF0:USTF0",1770195676733,4.29871191,97.666,97.62,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195677432,4.29871191,97.666,97.62,3.92936632]
["bitfinex-derivatives","SOLF0:USTF0",1770195677835,4.29871191,97.666,97.61,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195678033,4.29871191,97.666,97.611,0.57247446]
["bitfinex-derivatives","SOLF0:USTF0",1770195679237,4.29871191,97.663,97.612,9.7972018]
["bitfinex-derivatives","SOLF0:USTF0",1770195679434,4.29871191,97.663,97.612,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770195679640,4.29871191,97.659,97.601,0.55115181]
["bitfinex-derivatives","SOLF0:USTF0",1770195680038,13.52841191,97.653,97.603,0.55115181]
["bitfinex-derivatives","SOLF0:USTF0",1770195680339,4.29871191,97.652,97.603,0.55115181]
["bitfinex-derivatives","SOLF0:USTF0",1770195681135,4.20309956,97.642,97.592,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770195681341,4.20309956,97.639,97.58,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195681740,4.20309956,97.639,97.58,3.84667914]
["bitfinex-derivatives","SOLF0:USTF0",1770195681940,4.20309956,97.639,97.581,0.48978728]
["bitfinex-derivatives","SOLF0:USTF0",1770195682940,4.20309956,97.632,97.581,9.72618728]
["bitfinex-derivatives","SOLF0:USTF0",1770195683642,4.20309956,97.63,97.581,9.72618728]
["bitfinex-derivatives","SOLF0:USTF0",1770195684140,4.20309956,97.624,97.58,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195684636,4.20309956,97.649,97.591,0.49348243]
["bitfinex-derivatives","SOLF0:USTF0",1770195684838,4.20309956,97.649,97.6,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195685038,4.20309956,97.649,97.56,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1770195685039,4.20309956,97.649,97.601,0.49348243]
["bitfinex-derivatives","SOLF0:USTF0",1770195685538,4.20309956,97.649,97.62,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195685839,4.20309956,97.649,97.61,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195686039,4.20309956,97.649,97.62,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195688339,4.20309956,97.649,97.61,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195689338,4.20309956,97.648,97.604,0.5056469]
["bitfinex-derivatives","SOLF0:USTF0",1770195689643,4.20309956,97.648,97.61,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195691838,9.2296,97.654,97.611,0.50919892]
["bitfinex-derivatives","SOLF0:USTF0",1770195692043,4.20309956,97.66,97.62,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195693340,4.20309956,97.66,97.63,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195693846,4.20309956,97.669,97.63,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195694539,4.20309956,97.669,97.64,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195697343,4.20309956,97.669,97.63,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195700741,4.20309956,97.669,97.63,3.85351659]
["bitfinex-derivatives","SOLF0:USTF0",1770195700941,4.20309956,97.669,97.598,143.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770195700942,13.42969956,97.686,97.65,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195701143,4.20309956,97.685,97.65,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195703648,4.20309956,97.685,97.66,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195703953,13.42889956,97.694,97.66,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195704153,4.20309956,97.693,97.66,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195705248,9.2248,97.705,97.661,0.48360888]
["bitfinex-derivatives","SOLF0:USTF0",1770195705449,4.20309956,97.72,97.68,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195706251,4.20309956,97.72,97.63,143.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770195706252,3.35689186,97.71,97.657,0.50081684]
["bitfinex-derivatives","SOLF0:USTF0",1770195706450,4.20309956,97.709,97.657,0.50081684]
["bitfinex-derivatives","SOLF0:USTF0",1770195706646,4.20309956,97.709,97.631,143.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770195706647,4.20309956,97.709,97.661,0.49450605]
["bitfinex-derivatives","SOLF0:USTF0",1770195709148,4.20309956,97.709,97.67,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195709650,4.20309956,97.709,97.661,0.49450605]
["bitfinex-derivatives","SOLF0:USTF0",1770195709847,13.42759956,97.708,97.661,0.49450605]
["bitfinex-derivatives","SOLF0:USTF0",1770195710455,4.20309956,97.707,97.661,0.49450605]
["bitfinex-derivatives","SOLF0:USTF0",1770195711954,3.95074298,97.704,97.661,0.49450605]
["bitfinex-derivatives","SOLF0:USTF0",1770195713759,3.97460467,97.7,97.661,0.49450605]
["bitfinex-derivatives","SOLF0:USTF0",1770195714656,13.19990413,97.699,97.661,0.49450605]
["bitfinex-derivatives","SOLF0:USTF0",1770195717763,4.05783526,97.698,97.661,0.49450605]
["bitfinex-derivatives","SOLF0:USTF0",1770195719465,4.05783526,97.698,97.637,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1770195719466,4.05783526,97.714,97.68,3.35689186]
["bitfinex-derivatives","SOLF0:USTF0",1770195720761,4.05783526,97.714,97.659,0.35701283]
["bitfinex-derivatives","SOLF0:USTF0",1770195721066,4.05783526,97.714,97.661,0.35701283]
["bitfinex-derivatives","SOLF0:USTF0",1770195721769,4.05783526,97.712,97.664,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770195722469,4.05783526,97.726,97.68,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195722864,4.05783526,97.726,97.69,3.76975683]
["bitfinex-derivatives","SOLF0:USTF0",1770195723065,3.526e-05,97.726,97.71,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195723266,3.35480257,97.77,97.71,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195723470,143.3512,97.804,97.69,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195723471,3.35480257,97.75,97.69,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195723670,3.35480257,97.74,97.68,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195723870,3.35480257,97.73,97.676,3.94123344]
["bitfinex-derivatives","SOLF0:USTF0",1770195724071,9.223,97.724,97.67,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195724267,3.35480257,97.72,97.663,3.94123344]
["bitfinex-derivatives","SOLF0:USTF0",1770195724671,3.35480257,97.72,97.614,18.4666]
["bitfinex-derivatives","SOLF0:USTF0",1770195724672,3.35480257,97.69,97.631,3.94123344]
["bitfinex-derivatives","SOLF0:USTF0",1770195724967,3.35480257,97.7,97.631,3.94123344]
["bitfinex-derivatives","SOLF0:USTF0",1770195725171,4.05783526,97.699,97.64,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195725569,4.05783526,97.69,97.634,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770195726168,143.4873,97.712,97.62,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195726169,4.05783526,97.679,97.62,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195726366,4.05783526,97.679,97.62,7.29603601]
["bitfinex-derivatives","SOLF0:USTF0",1770195727676,4.05783526,97.677,97.62,7.29603601]
["bitfinex-derivatives","SOLF0:USTF0",1770195728671,9.2264,97.687,97.631,3.94123344]
["bitfinex-derivatives","SOLF0:USTF0",1770195728875,9.2264,97.687,97.65,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195728876,4.05783526,97.687,97.65,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195731766,4.05783526,97.707,97.661,3.94123344]
["bitfinex-derivatives","SOLF0:USTF0",1770195731976,4.05783526,97.722,97.68,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195732768,4.05783526,97.722,97.69,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195733772,4.05783526,97.722,97.68,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195734079,4.05783526,97.722,97.67,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195734474,4.05783526,97.719,97.665,3.94123344]
["bitfinex-derivatives","SOLF0:USTF0",1770195735468,4.05783526,97.719,97.66,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195735674,9.2243,97.71,97.66,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195735977,4.05783526,97.699,97.639,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1770195736274,4.05783526,97.699,97.64,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195736773,4.05783526,97.687,97.634,3.94123344]
["bitfinex-derivatives","SOLF0:USTF0",1770195737778,9.2271,97.681,97.634,3.94123344]
["bitfinex-derivatives","SOLF0:USTF0",1770195738677,9.2278,97.673,97.634,3.94123344]
["bitfinex-derivatives","SOLF0:USTF0",1770195739876,9.2278,97.673,97.619,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770195739877,4.05783526,97.672,97.62,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195740071,4.05783526,97.666,97.62,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195741180,4.05783526,97.666,97.621,4.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1770195741380,4.05783526,97.666,97.63,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195741679,9.2287,97.664,97.63,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195742278,3.94056257,97.674,97.63,7.39863312]
["bitfinex-derivatives","SOLF0:USTF0",1770195742981,3.94056257,97.672,97.62,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195743377,3.94056257,97.672,97.616,4.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1770195743573,3.35480257,97.67,97.616,4.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1770195743779,3.94056257,97.669,97.616,4.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1770195743977,3.94056257,97.649,97.601,4.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1770195744179,3.94056257,97.649,97.61,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195745181,3.94056257,97.648,97.601,4.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1770195745974,3.94056257,97.646,97.598,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770195746179,3.94056257,97.629,97.57,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195746382,3.94056257,97.629,97.568,4.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1770195746776,3.94056257,97.629,97.59,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195747580,3.94056257,97.629,97.584,4.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1770195747581,3.94056257,97.652,97.6,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195748676,3.94056257,97.648,97.6,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195749078,7.60641492,97.681,97.573,143.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770195749079,3.94056257,97.663,97.62,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195750284,144.06,97.684,97.611,4.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1770195750285,3.94056257,97.66,97.611,13.27733055]
["bitfinex-derivatives","SOLF0:USTF0",1770195751390,3.94056257,97.66,97.62,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195756297,3.94056257,97.66,97.611,4.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1770195757196,3.94056257,97.658,97.611,4.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1770195758699,9.2295,97.655,97.611,4.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1770195759398,9.2295,97.655,97.62,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195759600,9.2295,97.655,97.62,7.39863312]
["bitfinex-derivatives","SOLF0:USTF0",1770195761900,9.55440375,97.729,97.573,143.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770195761901,9.2286,97.664,97.64,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195762300,9.2286,97.664,97.631,4.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1770195765201,3.94056257,97.663,97.63,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195766199,3.94056257,97.66,97.61,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195766602,9.2306,97.643,97.61,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195766796,9.2306,97.643,97.61,7.39863312]
["bitfinex-derivatives","SOLF0:USTF0",1770195766998,9.2306,97.643,97.611,4.04383055]
["bitfinex-derivatives","SOLF0:USTF0",1770195770806,9.2313,97.636,97.6,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195771199,3.69431531,97.642,97.598,3.69702109]
["bitfinex-derivatives","SOLF0:USTF0",1770195772105,3.69431531,97.642,97.59,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195772606,3.69431531,97.628,97.59,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195772807,3.69431531,97.628,97.584,3.69702109]
["bitfinex-derivatives","SOLF0:USTF0",1770195773808,9.2324,97.624,97.584,3.69702109]
["bitfinex-derivatives","SOLF0:USTF0",1770195774008,3.69431531,97.628,97.584,3.69702109]
["bitfinex-derivatives","SOLF0:USTF0",1770195775601,3.69431531,97.619,97.56,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195775806,3.69431531,97.609,97.552,3.69702109]
["bitfinex-derivatives","SOLF0:USTF0",1770195776509,3.69431531,97.609,97.56,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195776701,9.2344,97.603,97.56,7.05182366]
["bitfinex-derivatives","SOLF0:USTF0",1770195778306,3.78805359,97.599,97.56,7.05182366]
["bitfinex-derivatives","SOLF0:USTF0",1770195778507,3.78805359,97.599,97.55,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195778707,3.78805359,97.599,97.551,3.85727781]
["bitfinex-derivatives","SOLF0:USTF0",1770195779711,9.2348,97.598,97.551,3.85727781]
["bitfinex-derivatives","SOLF0:USTF0",1770195780208,9.2355,97.591,97.551,3.85727781]
["bitfinex-derivatives","SOLF0:USTF0",1770195780508,9.2355,97.591,97.525,19.10540512]
["bitfinex-derivatives","SOLF0:USTF0",1770195780509,3.78805359,97.574,97.52,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195780706,3.78805359,97.569,97.511,3.85727781]
["bitfinex-derivatives","SOLF0:USTF0",1770195780906,3.35480257,97.57,97.511,3.85727781]
["bitfinex-derivatives","SOLF0:USTF0",1770195780907,3.78805359,97.556,97.511,3.85727781]
["bitfinex-derivatives","SOLF0:USTF0",1770195781312,3.78805359,97.556,97.5,3.35480257]
["bitfinex-derivatives","SOLF0:USTF0",1770195781808,3.78805359,97.556,97.5,7.21208038]
["bitfinex-derivatives","SOLF0:USTF0",1770195782515,3.78805359,97.556,97.5,7.22396015]
["bitfinex-derivatives","SOLF0:USTF0",1770195782715,9.2404,97.539,97.5,7.22396015]
["bitfinex-derivatives","SOLF0:USTF0",1770195783312,3.78805359,97.552,97.51,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195783513,3.78805359,97.552,97.52,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195785313,3.78805359,97.55,97.501,3.85727781]
["bitfinex-derivatives","SOLF0:USTF0",1770195785509,3.78805359,97.55,97.492,1.78411217]
["bitfinex-derivatives","SOLF0:USTF0",1770195785510,3.78805359,97.549,97.492,1.78411217]
["bitfinex-derivatives","SOLF0:USTF0",1770195786113,3.78805359,97.549,97.493,3.85727781]
["bitfinex-derivatives","SOLF0:USTF0",1770195786716,9.2402,97.541,97.493,3.85727781]
["bitfinex-derivatives","SOLF0:USTF0",1770195787318,9.2402,97.541,97.477,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1770195787319,3.78805359,97.536,97.48,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195788919,3.78805359,97.533,97.48,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195789116,3.78805359,97.529,97.47,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195789312,3.78805359,97.529,97.481,3.85727781]
["bitfinex-derivatives","SOLF0:USTF0",1770195789510,3.78805359,97.529,97.49,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195789910,3.78805359,97.529,97.47,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195790614,143.7337,97.544,97.45,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195790615,3.78805359,97.509,97.45,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195790816,3.78805359,97.509,97.44,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195791018,3.78805359,97.496,97.441,3.85727781]
["bitfinex-derivatives","SOLF0:USTF0",1770195791514,3.78805359,97.496,97.46,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195791913,3.78805359,97.519,97.46,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195792119,3.78805359,97.511,97.46,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195792622,3.78805359,97.509,97.45,7.22396015]
["bitfinex-derivatives","SOLF0:USTF0",1770195793120,3.78805359,97.494,97.44,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195793314,3.78805359,97.494,97.45,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195793715,3.78805359,97.491,97.436,3.85727781]
["bitfinex-derivatives","SOLF0:USTF0",1770195794017,3.78805359,97.491,97.44,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195794720,9.2456,97.485,97.45,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195794922,3.78805359,97.491,97.46,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195796111,9.2443,97.499,97.46,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195796314,3.78805359,97.506,97.47,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195796913,9.2437,97.504,97.47,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195799621,3.78805359,97.524,97.48,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195799826,3.78805359,97.524,97.481,3.85727781]
["bitfinex-derivatives","SOLF0:USTF0",1770195800121,3.78805359,97.524,97.48,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195800725,9.2428,97.514,97.47,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195801425,3.67485488,97.539,97.481,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195801826,3.67485488,97.539,97.48,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195802027,3.67485488,97.517,97.47,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195802420,3.67485488,97.517,97.48,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195802725,3.67485488,97.517,97.47,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195802726,3.67485488,97.517,97.47,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195803123,3.67485488,97.516,97.47,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195803317,3.67485488,97.551,97.481,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195803529,3.67485488,97.551,97.48,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195803530,3.67485488,97.551,97.5,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195804929,9.2398,97.546,97.5,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195805322,3.36668234,97.57,97.51,7.02828063]
["bitfinex-derivatives","SOLF0:USTF0",1770195805527,3.36668234,97.57,97.468,143.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770195805528,3.67485488,97.566,97.521,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195806026,9.238,97.565,97.521,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195807633,3.67485488,97.561,97.51,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195808230,9.2385,97.559,97.51,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195809033,3.67485488,97.561,97.513,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770195809233,3.67485488,97.561,97.51,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195809835,3.67485488,97.559,97.51,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195810432,3.67485488,97.549,97.504,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195810630,3.67485488,97.549,97.495,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770195811631,3.67485488,97.549,97.5,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195811836,3.67485488,97.549,97.51,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195812032,3.67485488,97.549,97.502,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195813029,3.67485488,97.538,97.486,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195814032,143.6999,97.567,97.46,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195814033,3.67485488,97.519,97.46,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195814233,3.67485488,97.509,97.45,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195814543,3.67485488,97.509,97.443,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195814836,3.67485488,97.494,97.443,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195815736,3.67485488,97.487,97.43,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195815938,7.04153722,97.46,97.409,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195816129,3.67485488,97.459,97.409,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195817031,9.2491,97.447,97.409,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195817240,3.67485488,97.446,97.392,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195817536,3.67485488,97.446,97.4,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195817931,9.2497,97.442,97.4,3.36668234]
["bitfinex-derivatives","SOLF0:USTF0",1770195818332,9.2497,97.442,97.392,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195821441,9.2481,97.458,97.396,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1770195821638,9.2481,97.458,97.397,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195821843,3.67485488,97.457,97.397,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195822737,3.67485488,97.457,97.377,294.70429005]
["bitfinex-derivatives","SOLF0:USTF0",1770195822738,3.67485488,97.457,97.401,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195822938,3.67485488,97.484,97.401,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195823347,3.67485488,97.484,97.4,8.43405914]
["bitfinex-derivatives","SOLF0:USTF0",1770195823348,9.2462,97.479,97.421,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195824152,12.92105488,97.479,97.421,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195824344,3.67485488,97.479,97.421,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195824941,3.67485488,97.479,97.424,12.91289829]
["bitfinex-derivatives","SOLF0:USTF0",1770195827741,3.67485488,97.479,97.428,12.91249829]
["bitfinex-derivatives","SOLF0:USTF0",1770195827944,3.67485488,97.479,97.429,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195828148,3.67485488,97.518,97.431,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195829749,3.67485488,97.508,97.447,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770195829951,3.67485488,97.508,97.448,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195831752,3.96505019,97.505,97.448,3.66159829]
["bitfinex-derivatives","SOLF0:USTF0",1770195832752,3.96505019,97.505,97.449,3.64519956]
["bitfinex-derivatives","SOLF0:USTF0",1770195833147,143.7378,97.541,97.432,143.898]
["bitfinex-derivatives","SOLF0:USTF0",1770195833148,3.96505019,97.536,97.461,3.64519956]
["bitfinex-derivatives","SOLF0:USTF0",1770195833353,3.96505019,97.536,97.47,3.64519956]
["bitfinex-derivatives","SOLF0:USTF0",1770195834148,3.96505019,97.535,97.47,3.64519956]
["bitfinex-derivatives","SOLF0:USTF0",1770195834350,3.96505019,97.533,97.461,3.64519956]
["bitfinex-derivatives","SOLF0:USTF0",1770195835653,9.2428,97.514,97.461,3.64519956]
["bitfinex-derivatives","SOLF0:USTF0",1770195836648,3.96505019,97.513,97.461,3.64519956]
["bitfinex-derivatives","SOLF0:USTF0",1770195836859,3.96505019,97.508,97.454,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1770195837855,9.2437,97.505,97.455,3.81753359]
["bitfinex-derivatives","SOLF0:USTF0",1770195838456,9.2437,97.505,97.46,3.36941803]
["bitfinex-derivatives","SOLF0:USTF0",1770195838657,13.16083252,97.505,97.46,3.36941803]
["bitfinex-derivatives","SOLF0:USTF0",1770195840357,3.91713252,97.498,97.455,3.81753359]
["bitfinex-derivatives","SOLF0:USTF0",1770195840553,3.91713252,97.498,97.46,3.36941803]
["bitfinex-derivatives","SOLF0:USTF0",1770195841753,3.91713252,97.498,97.435,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1770195841754,3.91713252,97.513,97.471,3.81753359]
["bitfinex-derivatives","SOLF0:USTF0",1770195842756,13.16003252,97.513,97.471,3.81753359]
["bitfinex-derivatives","SOLF0:USTF0",1770195843352,3.91713252,97.512,97.47,3.36941803]
["bitfinex-derivatives","SOLF0:USTF0",1770195844258,3.91713252,97.512,97.46,12.61721803]
["bitfinex-derivatives","SOLF0:USTF0",1770195844464,3.91713252,97.512,97.46,12.61709772]
["bitfinex-derivatives","SOLF0:USTF0",1770195844656,3.91713252,97.512,97.46,3.36929772]
["bitfinex-derivatives","SOLF0:USTF0",1770195845749,3.91713252,97.511,97.46,3.36929772]
["bitfinex-derivatives","SOLF0:USTF0",1770195848167,3.91713252,97.511,97.47,3.36929772]
["bitfinex-derivatives","SOLF0:USTF0",1770195849261,9.2434,97.508,97.47,3.36929772]
["bitfinex-derivatives","SOLF0:USTF0",1770195849462,3.91713252,97.542,97.471,3.81753359]
["bitfinex-derivatives","SOLF0:USTF0",1770195849662,3.91713252,97.542,97.442,143.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770195849663,3.91713252,97.542,97.5,3.36929772]
["bitfinex-derivatives","SOLF0:USTF0",1770195849863,3.91713252,97.542,97.491,3.81753359]
["bitfinex-derivatives","SOLF0:USTF0",1770195850061,3.91713252,97.527,97.48,3.36929772]
["bitfinex-derivatives","SOLF0:USTF0",1770195850370,3.91713252,97.527,97.463,3.81753359]
["bitfinex-derivatives","SOLF0:USTF0",1770195850570,9.2438,97.504,97.463,3.81753359]
["bitfinex-derivatives","SOLF0:USTF0",1770195851466,3.91713252,97.511,97.463,3.81753359]
["bitfinex-derivatives","SOLF0:USTF0",1770195851467,9.2445,97.497,97.463,3.81753359]
["bitfinex-derivatives","SOLF0:USTF0",1770195853673,3.91713252,97.489,97.44,3.36929772]
["bitfinex-derivatives","SOLF0:USTF0",1770195853861,3.91713252,97.489,97.44,7.13810728]
["bitfinex-derivatives","SOLF0:USTF0",1770195854061,3.91713252,97.489,97.45,3.36929772]
["bitfinex-derivatives","SOLF0:USTF0",1770195854273,3.91713252,97.489,97.441,3.76880956]
["bitfinex-derivatives","SOLF0:USTF0",1770195854274,3.36929772,97.54,97.48,7.18683131]
["bitfinex-derivatives","SOLF0:USTF0",1770195854568,145.32,97.543,97.49,3.36929772]
["bitfinex-derivatives","SOLF0:USTF0",1770195854770,3.36929772,97.56,97.5,3.36929772]
["bitfinex-derivatives","SOLF0:USTF0",1770195855367,145.42,97.562,97.468,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1770195855368,3.36929772,97.54,97.48,3.36929772]
["bitfinex-derivatives","SOLF0:USTF0",1770195855963,3.36929772,97.54,97.476,3.81753359]
["bitfinex-derivatives","SOLF0:USTF0",1770195855964,143.7425,97.538,97.476,3.81753359]
["bitfinex-derivatives","SOLF0:USTF0",1770195856169,3.36929772,97.53,97.476,3.81753359]
["bitfinex-derivatives","SOLF0:USTF0",1770195856465,3.91713252,97.529,97.476,3.81753359]
["bitfinex-derivatives","SOLF0:USTF0",1770195857668,3.91713252,97.516,97.47,3.36929772]
["bitfinex-derivatives","SOLF0:USTF0",1770195858575,3.91713252,97.516,97.421,19.10540512]
["bitfinex-derivatives","SOLF0:USTF0",1770195858576,3.91713252,97.499,97.448,3.81753359]
["bitfinex-derivatives","SOLF0:USTF0",1770195858875,13.16443252,97.467,97.412,3.81753359]
["bitfinex-derivatives","SOLF0:USTF0",1770195859074,3.91713252,97.466,97.41,3.36929772]
["bitfinex-derivatives","SOLF0:USTF0",1770195859270,3.36929772,97.46,97.4,3.36929772]
["bitfinex-derivatives","SOLF0:USTF0",1770195859472,3.91713252,97.458,97.402,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770195859774,3.91713252,97.458,97.4,3.36929772]
["bitfinex-derivatives","SOLF0:USTF0",1770195860168,3.36929772,97.46,97.4,3.36929772]
["bitfinex-derivatives","SOLF0:USTF0",1770195860169,3.91713252,97.455,97.4,3.36929772]
["bitfinex-derivatives","SOLF0:USTF0",1770195860475,3.91713252,97.455,97.396,3.81753359]
["bitfinex-derivatives","SOLF0:USTF0",1770195861477,3.91713252,97.455,97.4,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195861773,3.91713252,97.455,97.402,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195861974,9.2489,97.45,97.402,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195862365,3.91713252,97.455,97.402,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195862566,3.83202297,97.495,97.421,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195863071,3.83202297,97.495,97.422,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195864772,9.2451,97.49,97.425,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195865777,9.2451,97.49,97.43,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195866177,9.2453,97.488,97.431,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770195866479,13.07732297,97.488,97.432,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195867879,13.07732297,97.488,97.435,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195868776,9.2445,97.496,97.437,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195868981,3.83202297,97.519,97.441,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195870776,9.2427,97.516,97.462,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770195870976,3.83202297,97.519,97.463,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195871884,9.2424,97.518,97.465,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195872079,3.83202297,97.543,97.465,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195873688,9.2415,97.528,97.476,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770195873886,9.2415,97.528,97.465,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195874679,9.2415,97.528,97.468,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195875787,9.2415,97.528,97.473,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195876378,3.83202297,97.527,97.473,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195876577,3.83202297,97.524,97.468,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770195876779,3.83202297,97.524,97.468,12.84051593]
["bitfinex-derivatives","SOLF0:USTF0",1770195877889,13.07402297,97.522,97.468,12.84051593]
["bitfinex-derivatives","SOLF0:USTF0",1770195878592,3.83202297,97.516,97.468,12.84051593]
["bitfinex-derivatives","SOLF0:USTF0",1770195878986,3.83202297,97.516,97.468,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195879187,13.07482297,97.514,97.468,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195880392,3.83202297,97.51,97.47,3.36908503]
["bitfinex-derivatives","SOLF0:USTF0",1770195881887,9.2435,97.507,97.47,3.36908503]
["bitfinex-derivatives","SOLF0:USTF0",1770195882084,3.83202297,97.506,97.46,3.36908503]
["bitfinex-derivatives","SOLF0:USTF0",1770195883797,9.2439,97.503,97.46,3.36908503]
["bitfinex-derivatives","SOLF0:USTF0",1770195889201,3.83202297,97.494,97.45,3.36908503]
["bitfinex-derivatives","SOLF0:USTF0",1770195893304,3.74929193,97.485,97.444,3.59341593]
["bitfinex-derivatives","SOLF0:USTF0",1770195893705,3.74929193,97.5,97.451,3.87274605]
["bitfinex-derivatives","SOLF0:USTF0",1770195893907,3.74929193,97.498,97.44,3.36908503]
["bitfinex-derivatives","SOLF0:USTF0",1770195894108,3.74929193,97.498,97.441,3.87274605]
["bitfinex-derivatives","SOLF0:USTF0",1770195894603,3.74929193,97.479,97.431,3.87274605]
["bitfinex-derivatives","SOLF0:USTF0",1770195895504,9.2462,97.478,97.432,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770195895709,3.74929193,97.479,97.432,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770195895908,3.74929193,97.479,97.432,13.12324605]
["bitfinex-derivatives","SOLF0:USTF0",1770195897002,3.74929193,97.479,97.422,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770195897208,3.56183211,97.469,97.41,3.36908503]
["bitfinex-derivatives","SOLF0:USTF0",1770195898009,3.56183211,97.469,97.421,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195898310,3.56183211,97.469,97.43,3.36908503]
["bitfinex-derivatives","SOLF0:USTF0",1770195898510,3.56183211,97.482,97.43,7.22084613]
["bitfinex-derivatives","SOLF0:USTF0",1770195899710,12.80783211,97.481,97.43,7.22084613]
["bitfinex-derivatives","SOLF0:USTF0",1770195900607,12.80783211,97.481,97.431,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195901311,3.56183211,97.48,97.431,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195901511,144.16,97.503,97.402,143.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770195901512,9.2443,97.499,97.451,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195901808,9.2443,97.499,97.46,3.36908503]
["bitfinex-derivatives","SOLF0:USTF0",1770195902404,9.2434,97.507,97.46,3.36908503]
["bitfinex-derivatives","SOLF0:USTF0",1770195902712,3.56183211,97.506,97.46,3.36908503]
["bitfinex-derivatives","SOLF0:USTF0",1770195904011,3.56183211,97.506,97.47,3.36908503]
["bitfinex-derivatives","SOLF0:USTF0",1770195904213,3.56183211,97.506,97.461,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195905410,3.56183211,97.539,97.491,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195905613,3.56183211,97.539,97.5,3.36935805]
["bitfinex-derivatives","SOLF0:USTF0",1770195906414,3.56183211,97.563,97.51,3.36935805]
["bitfinex-derivatives","SOLF0:USTF0",1770195907513,3.56183211,97.559,97.505,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195907713,3.56183211,97.558,97.506,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770195908509,3.56183211,97.558,97.51,3.36935805]
["bitfinex-derivatives","SOLF0:USTF0",1770195908711,3.56183211,97.573,97.52,3.36935805]
["bitfinex-derivatives","SOLF0:USTF0",1770195909315,3.56183211,97.571,97.512,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195910312,3.56183211,97.561,97.512,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195911813,9.2385,97.56,97.512,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195912212,3.56183211,97.561,97.512,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195912816,144.1,97.58,97.49,143.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770195912817,3.56183211,97.577,97.521,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195913717,3.56183211,97.577,97.523,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195914319,3.56183211,97.577,97.53,3.36935805]
["bitfinex-derivatives","SOLF0:USTF0",1770195915312,3.56183211,97.577,97.531,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195916117,9.2358,97.588,97.531,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195916315,3.56183211,97.587,97.531,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195916511,3.56183211,97.583,97.531,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195917824,9.2365,97.58,97.531,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195918715,3.36935805,97.57,97.516,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195918919,3.56183211,97.559,97.501,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195919724,3.56183211,97.556,97.502,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770195920219,3.56183211,97.556,97.502,13.0955611]
["bitfinex-derivatives","SOLF0:USTF0",1770195920720,3.63091764,97.553,97.502,13.0955611]
["bitfinex-derivatives","SOLF0:USTF0",1770195921323,3.36935805,97.55,97.502,3.8517611]
["bitfinex-derivatives","SOLF0:USTF0",1770195921525,3.36935805,97.55,97.459,143.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770195921526,3.63091764,97.539,97.487,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195921825,3.63091764,97.526,97.476,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770195922029,3.63091764,97.526,97.472,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195922617,9.2428,97.514,97.472,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195924027,9.2428,97.514,97.464,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770195924028,3.63091764,97.501,97.455,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195924324,3.63091764,97.501,97.45,3.36935805]
["bitfinex-derivatives","SOLF0:USTF0",1770195924524,3.63091764,97.501,97.446,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1770195924525,3.63091764,97.499,97.441,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195925122,3.36935805,97.49,97.441,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195925427,7.00027569,97.49,97.441,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195925623,3.63091764,97.475,97.415,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195925828,3.63091764,97.469,97.415,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195927827,9.2474,97.466,97.415,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195928328,3.63091764,97.469,97.415,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195928523,3.63091764,97.468,97.415,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195929726,9.2473,97.467,97.415,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195929930,3.63091764,97.483,97.415,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195930831,3.63091764,97.476,97.417,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195931332,3.63091764,97.476,97.398,143.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770195931333,3.63091764,97.476,97.419,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195931924,9.2453,97.487,97.422,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770195932127,3.63091764,97.526,97.431,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195932323,3.63091764,97.526,97.43,8.43222797]
["bitfinex-derivatives","SOLF0:USTF0",1770195932324,3.63091764,97.526,97.438,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195932528,9.2427,97.515,97.448,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195932928,3.63091764,97.514,97.448,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195933235,3.63091764,97.49,97.432,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195933836,9.2461,97.479,97.432,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195937835,3.63091764,97.469,97.402,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770195938028,3.63091764,97.466,97.398,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195939522,3.63091764,97.464,97.398,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195939725,9.2497,97.441,97.398,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195940234,3.63091764,97.448,97.398,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195940732,3.63091764,97.448,97.399,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195943329,143.86,97.466,97.389,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770195943330,3.63091764,97.445,97.389,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770195943537,3.63091764,97.445,97.356,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195943538,143.8833,97.443,97.356,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195943836,143.8,97.458,97.328,144.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770195943837,3.63091764,97.419,97.358,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195944727,3.63091764,97.435,97.359,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195945331,3.63091764,97.42,97.359,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195946737,3.63091764,97.42,97.346,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1770195947037,3.63091764,97.399,97.322,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195947534,3.63091764,97.399,97.325,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195948534,9.2539,97.398,97.338,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195948730,3.63091764,97.415,97.341,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195949143,3.63091764,97.415,97.367,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770195949337,3.63091764,97.415,97.368,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195950339,9.2524,97.414,97.368,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195950946,3.63091764,97.415,97.368,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195951346,9.2514,97.423,97.368,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195951547,3.71777815,97.431,97.368,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195951847,9.2522,97.415,97.368,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195952248,3.71777815,97.431,97.368,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195953747,9.2513,97.425,97.368,3.83938254]
["bitfinex-derivatives","SOLF0:USTF0",1770195953953,9.2513,97.425,97.369,13.1190525]
["bitfinex-derivatives","SOLF0:USTF0",1770195954354,9.2508,97.43,97.375,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770195954550,3.71777815,97.431,97.376,3.8625525]
["bitfinex-derivatives","SOLF0:USTF0",1770195955048,3.71777815,97.42,97.353,3.8625525]
["bitfinex-derivatives","SOLF0:USTF0",1770195956057,9.2522,97.415,97.357,3.8625525]
["bitfinex-derivatives","SOLF0:USTF0",1770195956849,3.71777815,97.42,97.357,3.8625525]
["bitfinex-derivatives","SOLF0:USTF0",1770195957056,9.2533,97.403,97.359,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195957255,3.71777815,97.42,97.359,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195958758,9.2525,97.413,97.359,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195959546,9.2525,97.413,97.361,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195960357,3.71777815,97.42,97.364,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195960549,3.81564304,97.45,97.381,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195960951,3.81564304,97.441,97.386,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195961655,3.81564304,97.441,97.396,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770195961856,3.81564304,97.441,97.397,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195962258,3.81564304,97.441,97.402,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770195962757,3.81564304,97.441,97.397,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195962960,3.81564304,97.441,97.371,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1770195962967,3.81564304,97.489,97.416,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195963663,3.81564304,97.487,97.416,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195963961,3.81564304,97.487,97.374,143.9828]
["bitfinex-derivatives","SOLF0:USTF0",1770195963962,3.81564304,97.487,97.401,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195964356,3.81564304,97.485,97.401,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195964557,3.81564304,97.475,97.419,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770195965063,3.81564304,97.472,97.419,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770195965258,3.81564304,97.472,97.401,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195965259,3.81564304,97.472,97.41,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770195965767,3.81564304,97.462,97.41,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770195967464,3.81564304,97.458,97.401,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770195968059,3.81564304,97.455,97.386,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195969560,3.81564304,97.455,97.395,13.15232786]
["bitfinex-derivatives","SOLF0:USTF0",1770195969760,3.81564304,97.455,97.395,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195970755,3.81564304,97.453,97.395,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195971761,3.81564304,97.451,97.395,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195972568,3.81564304,97.446,97.395,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195974569,9.2494,97.444,97.395,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195975470,9.2501,97.438,97.395,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195976268,3.81564304,97.438,97.395,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195977668,9.2514,97.424,97.395,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195977969,3.81564304,97.438,97.374,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195978174,3.81564304,97.425,97.374,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195979477,9.2534,97.403,97.374,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195980173,9.252,97.417,97.374,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195980972,3.81564304,97.425,97.374,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195981169,3.84100144,97.442,97.374,3.89832786]
["bitfinex-derivatives","SOLF0:USTF0",1770195982565,9.2498,97.44,97.386,3.70299497]
["bitfinex-derivatives","SOLF0:USTF0",1770195983872,9.2505,97.433,97.386,3.70299497]
["bitfinex-derivatives","SOLF0:USTF0",1770195988375,9.2505,97.433,97.4,3.37396097]
["bitfinex-derivatives","SOLF0:USTF0",1770195988576,3.84100144,97.442,97.39,3.37396097]
["bitfinex-derivatives","SOLF0:USTF0",1770195988577,9.2511,97.426,97.39,3.37396097]
["bitfinex-derivatives","SOLF0:USTF0",1770195990377,9.2499,97.439,97.39,3.37396097]
["bitfinex-derivatives","SOLF0:USTF0",1770195990880,3.84100144,97.442,97.401,3.70299497]
["bitfinex-derivatives","SOLF0:USTF0",1770195993479,3.84100144,97.44,97.359,3.70299497]
["bitfinex-derivatives","SOLF0:USTF0",1770195993679,3.37396097,97.43,97.374,3.70299497]
["bitfinex-derivatives","SOLF0:USTF0",1770195993977,3.84100144,97.429,97.374,3.70299497]
["bitfinex-derivatives","SOLF0:USTF0",1770195994177,3.84100144,97.423,97.374,3.70299497]
["bitfinex-derivatives","SOLF0:USTF0",1770195994382,3.37396097,97.42,97.36,3.37396097]
["bitfinex-derivatives","SOLF0:USTF0",1770195994681,3.37396097,97.42,97.361,3.70299497]
["bitfinex-derivatives","SOLF0:USTF0",1770195995771,3.37396097,97.42,97.362,3.70299497]
["bitfinex-derivatives","SOLF0:USTF0",1770195995974,3.84100144,97.423,97.38,3.37396097]
["bitfinex-derivatives","SOLF0:USTF0",1770195996877,3.84100144,97.423,97.38,7.07695594]
["bitfinex-derivatives","SOLF0:USTF0",1770195997378,3.84100144,97.423,97.381,3.70299497]
["bitfinex-derivatives","SOLF0:USTF0",1770196000483,3.84100144,97.423,97.349,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1770196000484,3.84100144,97.423,97.371,3.70299497]
["bitfinex-derivatives","SOLF0:USTF0",1770196000982,18.4969,97.455,97.349,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1770196000983,3.84100144,97.459,97.4,3.37396097]
["bitfinex-derivatives","SOLF0:USTF0",1770196001183,3.37396097,97.44,97.391,3.70299497]
["bitfinex-derivatives","SOLF0:USTF0",1770196001379,3.84100144,97.439,97.391,3.70299497]
["bitfinex-derivatives","SOLF0:USTF0",1770196001788,3.84100144,97.429,97.377,3.70299497]
["bitfinex-derivatives","SOLF0:USTF0",1770196002681,9.2523,97.414,97.377,3.70299497]
["bitfinex-derivatives","SOLF0:USTF0",1770196003489,9.2528,97.409,97.361,3.70299497]
["bitfinex-derivatives","SOLF0:USTF0",1770196005780,9.2532,97.405,97.362,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770196005978,3.84100144,97.408,97.35,7.07695594]
["bitfinex-derivatives","SOLF0:USTF0",1770196006284,3.84100144,97.408,97.351,3.70299497]
["bitfinex-derivatives","SOLF0:USTF0",1770196007191,3.84100144,97.408,97.36,3.37396097]
["bitfinex-derivatives","SOLF0:USTF0",1770196008792,3.84100144,97.404,97.36,3.37396097]
["bitfinex-derivatives","SOLF0:USTF0",1770196009287,3.84100144,97.404,97.36,12.63126097]
["bitfinex-derivatives","SOLF0:USTF0",1770196010991,3.84100144,97.404,97.36,3.37396097]
["bitfinex-derivatives","SOLF0:USTF0",1770196012192,3.84100144,97.404,97.361,3.83354512]
["bitfinex-derivatives","SOLF0:USTF0",1770196013694,9.2535,97.402,97.361,3.83354512]
["bitfinex-derivatives","SOLF0:USTF0",1770196016891,3.84100144,97.404,97.35,3.37396097]
["bitfinex-derivatives","SOLF0:USTF0",1770196016892,3.6871534,97.399,97.35,3.37396097]
["bitfinex-derivatives","SOLF0:USTF0",1770196017087,3.6871534,97.399,97.351,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196017793,3.6871534,97.452,97.363,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196017982,3.6871534,97.449,97.381,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196018588,3.6871534,97.436,97.39,3.37396097]
["bitfinex-derivatives","SOLF0:USTF0",1770196019395,3.6871534,97.436,97.381,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196019791,9.2509,97.429,97.381,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196020296,9.2509,97.429,97.39,3.37396097]
["bitfinex-derivatives","SOLF0:USTF0",1770196021099,9.2515,97.422,97.381,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196021293,3.6871534,97.421,97.381,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196021499,3.37396097,97.42,97.366,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196021700,3.6871534,97.419,97.352,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196022797,9.2532,97.404,97.355,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196023388,9.2532,97.404,97.36,3.37396097]
["bitfinex-derivatives","SOLF0:USTF0",1770196025090,9.2524,97.413,97.361,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196025298,3.6871534,97.433,97.391,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196025792,9.2501,97.437,97.401,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196026593,3.6871534,97.452,97.362,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1770196026594,9.2489,97.45,97.41,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196027499,9.2494,97.445,97.404,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196028196,3.6871534,97.449,97.404,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196029202,3.6871534,97.447,97.404,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196031195,3.6871534,97.419,97.367,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770196031398,3.6871534,97.419,97.361,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196032793,3.6871534,97.419,97.36,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196032794,3.6871534,97.419,97.363,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196032999,3.6871534,97.419,97.37,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196033699,3.6871534,97.419,97.371,12.79965885]
["bitfinex-derivatives","SOLF0:USTF0",1770196034301,3.6871534,97.419,97.378,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770196035203,3.6871534,97.419,97.371,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196035899,3.6871534,97.409,97.345,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196036103,3.6871534,97.409,97.35,6.91701239]
["bitfinex-derivatives","SOLF0:USTF0",1770196036399,3.6871534,97.409,97.353,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1770196036604,3.6871534,97.409,97.37,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196036901,3.6871534,97.424,97.37,6.91701239]
["bitfinex-derivatives","SOLF0:USTF0",1770196037102,3.6871534,97.424,97.371,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196037297,3.6871534,97.417,97.357,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196037496,143.9026,97.43,97.357,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196037497,3.6871534,97.409,97.357,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196037903,3.6871534,97.399,97.343,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196038905,3.6871534,97.388,97.343,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196040005,9.2549,97.387,97.343,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196040703,3.6871534,97.384,97.343,3.54335885]
["bitfinex-derivatives","SOLF0:USTF0",1770196041104,3.85376656,97.379,97.324,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196041808,9.255,97.386,97.34,6.91544786]
["bitfinex-derivatives","SOLF0:USTF0",1770196042009,3.85376656,97.385,97.311,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196042210,9.2559,97.376,97.331,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196045113,9.2559,97.376,97.34,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196045413,3.85376656,97.385,97.34,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196045909,3.85376656,97.385,97.332,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1770196045910,3.85376656,97.385,97.333,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196046711,9.2552,97.384,97.333,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196047614,9.2552,97.384,97.34,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196047811,9.2558,97.377,97.34,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196048012,9.2558,97.377,97.333,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196048316,13.10956656,97.377,97.333,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196048516,142.26,97.398,97.333,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196048517,9.256,97.375,97.333,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196049617,9.2563,97.372,97.333,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196049814,13.11006656,97.372,97.333,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196050014,3.37365354,97.38,97.32,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196050015,3.85376656,97.371,97.32,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196050212,3.37365354,97.37,97.319,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196050415,3.85376656,97.369,97.319,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196051308,3.85376656,97.349,97.29,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196051611,3.85376656,97.349,97.291,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196052315,13.11266656,97.344,97.293,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196053317,3.85376656,97.343,97.293,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196053516,9.2589,97.344,97.301,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196056120,3.85376656,97.343,97.292,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770196056709,3.85376656,97.343,97.292,12.80559432]
["bitfinex-derivatives","SOLF0:USTF0",1770196056914,3.85376656,97.343,97.293,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196057118,9.2594,97.34,97.293,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196057920,3.85376656,97.335,97.293,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196060312,3.85376656,97.327,97.275,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196060717,3.85376656,97.319,97.275,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196061317,9.2626,97.305,97.26,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196061532,9.2626,97.305,97.222,18.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770196061533,3.85376656,97.304,97.23,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196061716,2.40443655,97.279,97.221,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196061915,3.37365354,97.28,97.221,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196061916,2.40443655,97.277,97.221,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196062519,2.4043276,97.275,97.221,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196062922,2.4043276,97.275,97.23,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196063119,2.4043276,97.29,97.24,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196063316,5.77798114,97.29,97.24,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196063522,2.4043276,97.289,97.231,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196063916,3.42206051,97.286,97.231,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196064225,3.42206051,97.279,97.22,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196064625,3.42206051,97.279,97.221,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196065427,9.2653,97.277,97.223,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196065628,3.42206051,97.279,97.223,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196065829,3.42206051,97.279,97.23,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196066229,3.37365354,97.29,97.223,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196066230,3.32692169,97.275,97.223,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196067428,3.32692169,97.275,97.23,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196068724,3.32692169,97.275,97.222,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196069229,144.0973,97.298,97.193,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196069230,0.05816102,97.269,97.193,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196069429,0.05816102,97.249,97.193,3.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1770196069726,0.05816102,97.249,97.121,144.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770196069727,3.37365354,97.23,97.17,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196069929,3.37365354,97.23,97.121,144.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770196069930,3.37365354,97.24,97.18,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196070726,3.37365354,97.24,97.146,146.11152146]
["bitfinex-derivatives","SOLF0:USTF0",1770196070727,141.38,97.255,97.2,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196070927,3.37365354,97.27,97.21,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196071123,141.38,97.275,97.211,4.12517944]
["bitfinex-derivatives","SOLF0:USTF0",1770196071326,141.38,97.275,97.177,144.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770196071327,3.37365354,97.27,97.2,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196071828,9.2673,97.257,97.2,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196072030,9.2673,97.257,97.201,4.24454093]
["bitfinex-derivatives","SOLF0:USTF0",1770196074331,9.2681,97.248,97.19,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196076028,141.48,97.27,97.2,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196076029,9.2672,97.258,97.2,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196076836,9.2662,97.268,97.21,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196078528,9.267,97.259,97.202,4.33109313]
["bitfinex-derivatives","SOLF0:USTF0",1770196078729,3.37365354,97.25,97.178,4.3758133]
["bitfinex-derivatives","SOLF0:USTF0",1770196078930,9.2692,97.237,97.181,4.3758133]
["bitfinex-derivatives","SOLF0:USTF0",1770196080432,9.2681,97.248,97.2,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196080840,144.0983,97.297,97.16,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1770196080841,3.37365354,97.31,97.24,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196081038,3.37365354,97.28,97.22,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196081334,3.37365354,97.28,97.219,4.39047406]
["bitfinex-derivatives","SOLF0:USTF0",1770196082240,9.2659,97.271,97.22,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196083436,144.1302,97.276,97.19,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196083634,3.37365354,97.29,97.23,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196084229,9.2649,97.282,97.24,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196084634,141.56,97.294,97.24,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196084832,141.56,97.294,97.25,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196085048,9.2631,97.3,97.25,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196086433,3.37365354,97.29,97.23,3.37365354]
["bitfinex-derivatives","SOLF0:USTF0",1770196088343,9.2656,97.274,97.219,4.59946016]
["bitfinex-derivatives","SOLF0:USTF0",1770196090342,8.46350687,97.32,97.219,4.59946016]
["bitfinex-derivatives","SOLF0:USTF0",1770196090343,286.5072,97.318,97.231,4.57742827]
["bitfinex-derivatives","SOLF0:USTF0",1770196091845,9.2634,97.297,97.242,4.57003242]
["bitfinex-derivatives","SOLF0:USTF0",1770196093037,9.2634,97.297,97.245,4.57003742]
["bitfinex-derivatives","SOLF0:USTF0",1770196093344,144.0528,97.328,97.245,4.57003742]
["bitfinex-derivatives","SOLF0:USTF0",1770196093345,9.2626,97.306,97.245,4.57003742]
["bitfinex-derivatives","SOLF0:USTF0",1770196094740,9.2626,97.306,97.246,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770196095235,9.2626,97.306,97.249,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770196095445,8.46350687,97.36,97.255,4.65925339]
["bitfinex-derivatives","SOLF0:USTF0",1770196095740,143.9934,97.368,97.271,4.65925339]
["bitfinex-derivatives","SOLF0:USTF0",1770196095741,144.0147,97.354,97.271,4.65925339]
["bitfinex-derivatives","SOLF0:USTF0",1770196095940,144.0225,97.348,97.273,4.65925339]
["bitfinex-derivatives","SOLF0:USTF0",1770196096647,9.261,97.322,97.273,4.65925339]
["bitfinex-derivatives","SOLF0:USTF0",1770196096945,144.0418,97.335,97.273,4.65925339]
["bitfinex-derivatives","SOLF0:USTF0",1770196097246,143.56,97.334,97.273,4.65925339]
["bitfinex-derivatives","SOLF0:USTF0",1770196097841,9.262,97.312,97.273,4.65925339]
["bitfinex-derivatives","SOLF0:USTF0",1770196101146,9.262,97.312,97.257,4.7386319]
["bitfinex-derivatives","SOLF0:USTF0",1770196101750,9.262,97.312,97.201,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1770196101751,144.0789,97.31,97.238,4.73142882]
["bitfinex-derivatives","SOLF0:USTF0",1770196101948,287.6789,97.31,97.238,4.73142882]
["bitfinex-derivatives","SOLF0:USTF0",1770196102844,9.2642,97.289,97.238,4.73142882]
["bitfinex-derivatives","SOLF0:USTF0",1770196108455,9.2642,97.289,97.24,3.38484658]
["bitfinex-derivatives","SOLF0:USTF0",1770196108650,9.263,97.301,97.25,8.12018202]
["bitfinex-derivatives","SOLF0:USTF0",1770196108850,9.263,97.301,97.251,4.73533544]
["bitfinex-derivatives","SOLF0:USTF0",1770196109451,9.2637,97.294,97.251,4.73533544]
["bitfinex-derivatives","SOLF0:USTF0",1770196110152,9.2629,97.302,97.251,4.73533544]
["bitfinex-derivatives","SOLF0:USTF0",1770196110553,143.62,97.322,97.27,3.38484658]
["bitfinex-derivatives","SOLF0:USTF0",1770196111755,9.262,97.312,97.27,3.38484658]
["bitfinex-derivatives","SOLF0:USTF0",1770196113158,9.2611,97.321,97.271,4.72254164]
["bitfinex-derivatives","SOLF0:USTF0",1770196114158,9.2611,97.321,97.28,3.38484658]
["bitfinex-derivatives","SOLF0:USTF0",1770196114861,9.2611,97.321,97.271,4.72254164]
["bitfinex-derivatives","SOLF0:USTF0",1770196115160,9.2619,97.314,97.271,4.72254164]
["bitfinex-derivatives","SOLF0:USTF0",1770196115763,9.2619,97.314,97.28,3.38484658]
["bitfinex-derivatives","SOLF0:USTF0",1770196116256,9.2619,97.314,97.271,4.72254164]
["bitfinex-derivatives","SOLF0:USTF0",1770196125662,9.2625,97.307,97.26,3.38484658]
["bitfinex-derivatives","SOLF0:USTF0",1770196126064,9.2625,97.307,97.26,8.126448]
["bitfinex-derivatives","SOLF0:USTF0",1770196126768,9.2625,97.307,97.26,4.74160142]
["bitfinex-derivatives","SOLF0:USTF0",1770196128166,9.2625,97.307,97.26,8.126448]
["bitfinex-derivatives","SOLF0:USTF0",1770196132969,9.2625,97.307,97.26,4.74160142]
["bitfinex-derivatives","SOLF0:USTF0",1770196133466,9.2635,97.297,97.26,4.74160142]
["bitfinex-derivatives","SOLF0:USTF0",1770196133871,3.38484658,97.31,97.25,3.38484658]
["bitfinex-derivatives","SOLF0:USTF0",1770196134469,9.2641,97.29,97.25,3.38484658]
["bitfinex-derivatives","SOLF0:USTF0",1770196135071,9.2641,97.29,97.251,4.73060751]
["bitfinex-derivatives","SOLF0:USTF0",1770196138172,143.36,97.319,97.241,4.74263895]
["bitfinex-derivatives","SOLF0:USTF0",1770196138173,9.2649,97.282,97.241,4.74263895]
["bitfinex-derivatives","SOLF0:USTF0",1770196141578,9.2649,97.282,97.234,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770196141878,9.2649,97.282,97.238,4.73135769]
["bitfinex-derivatives","SOLF0:USTF0",1770196142079,9.2642,97.289,97.241,4.73135769]
["bitfinex-derivatives","SOLF0:USTF0",1770196143275,9.2648,97.283,97.241,4.73135769]
["bitfinex-derivatives","SOLF0:USTF0",1770196144478,9.266,97.27,97.21,4.74282736]
["bitfinex-derivatives","SOLF0:USTF0",1770196144682,3.38484658,97.27,97.211,4.74282736]
["bitfinex-derivatives","SOLF0:USTF0",1770196144878,3.38484658,97.28,97.23,3.38484658]
["bitfinex-derivatives","SOLF0:USTF0",1770196145083,144.1138,97.287,97.23,3.38484658]
["bitfinex-derivatives","SOLF0:USTF0",1770196145283,3.38484658,97.28,97.22,8.12767394]
["bitfinex-derivatives","SOLF0:USTF0",1770196145676,142.86,97.302,97.24,3.38484658]
["bitfinex-derivatives","SOLF0:USTF0",1770196145982,142.86,97.302,97.25,3.38484658]
["bitfinex-derivatives","SOLF0:USTF0",1770196146780,3.38484658,97.31,97.25,3.38484658]
["bitfinex-derivatives","SOLF0:USTF0",1770196146980,7.64484313,97.309,97.25,3.38484658]
["bitfinex-derivatives","SOLF0:USTF0",1770196147180,7.64484313,97.308,97.25,3.38484658]
["bitfinex-derivatives","SOLF0:USTF0",1770196147383,7.64484313,97.307,97.25,3.38484658]
["bitfinex-derivatives","SOLF0:USTF0",1770196147584,7.64484313,97.306,97.25,3.38484658]
["bitfinex-derivatives","SOLF0:USTF0",1770196147786,9.2643,97.288,97.25,3.38484658]
["bitfinex-derivatives","SOLF0:USTF0",1770196149185,9.2643,97.288,97.251,4.78790613]
["bitfinex-derivatives","SOLF0:USTF0",1770196149382,9.2634,97.297,97.251,4.78790613]
["bitfinex-derivatives","SOLF0:USTF0",1770196151385,44.5694511,97.443,97.217,144.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770196151386,3.38444123,97.34,97.28,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196151588,7.64886743,97.339,97.28,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196151891,7.64886743,97.338,97.28,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196152080,7.64886743,97.337,97.28,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196152285,7.64886743,97.336,97.28,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196152585,144.0221,97.349,97.28,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196152788,9.2608,97.325,97.28,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196152989,3.38444123,97.33,97.271,4.80012382]
["bitfinex-derivatives","SOLF0:USTF0",1770196153286,12.9828678,97.38,97.311,4.80524686]
["bitfinex-derivatives","SOLF0:USTF0",1770196153485,7.64987307,97.379,97.32,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196153693,3.38444123,97.37,97.311,4.80524686]
["bitfinex-derivatives","SOLF0:USTF0",1770196153989,7.64987307,97.369,97.311,4.80524686]
["bitfinex-derivatives","SOLF0:USTF0",1770196154190,3.38444123,97.37,97.311,4.80524686]
["bitfinex-derivatives","SOLF0:USTF0",1770196154391,3.38444123,97.36,97.311,4.80524686]
["bitfinex-derivatives","SOLF0:USTF0",1770196154689,9.2578,97.356,97.307,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1770196156183,9.2578,97.356,97.31,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196157681,3.38444123,97.36,97.3,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196157881,3.38444123,97.35,97.291,4.8779456]
["bitfinex-derivatives","SOLF0:USTF0",1770196158080,3.38444123,97.36,97.3,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196158481,9.59842657,97.395,97.31,8.26238797]
["bitfinex-derivatives","SOLF0:USTF0",1770196158683,9.59842657,97.395,97.295,144.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770196158684,3.38444123,97.4,97.34,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196158986,143.9215,97.417,97.35,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196158987,3.38444123,97.41,97.35,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196159188,7.63254909,97.409,97.35,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196159388,7.63254909,97.408,97.35,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196159591,7.63254909,97.407,97.35,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196159790,9.2542,97.394,97.34,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196161890,9.2542,97.394,97.333,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1770196161891,9.2551,97.385,97.33,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196164595,9.2551,97.385,97.327,4.76149292]
["bitfinex-derivatives","SOLF0:USTF0",1770196164796,9.2551,97.385,97.33,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196165793,9.2551,97.385,97.331,4.71854]
["bitfinex-derivatives","SOLF0:USTF0",1770196166494,3.38444123,97.36,97.308,4.71854]
["bitfinex-derivatives","SOLF0:USTF0",1770196167295,9.2579,97.356,97.308,4.71854]
["bitfinex-derivatives","SOLF0:USTF0",1770196167993,3.38444123,97.34,97.291,4.70157265]
["bitfinex-derivatives","SOLF0:USTF0",1770196168999,3.38444123,97.35,97.291,4.70157265]
["bitfinex-derivatives","SOLF0:USTF0",1770196169801,9.2593,97.34,97.291,4.70157265]
["bitfinex-derivatives","SOLF0:USTF0",1770196176902,9.2593,97.34,97.28,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1770196176903,143.9448,97.401,97.331,4.69637357]
["bitfinex-derivatives","SOLF0:USTF0",1770196177201,143.9448,97.401,97.34,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196177705,9.2558,97.377,97.34,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196178005,143.9339,97.408,97.35,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196178202,9.2542,97.394,97.35,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196178602,143.9339,97.408,97.35,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196178803,9.2549,97.387,97.35,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196179604,9.2549,97.387,97.34,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196179805,9.256,97.375,97.333,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1770196181403,3.38444123,97.37,97.31,3.38444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196181609,3.38444123,97.36,97.3,151.54444123]
["bitfinex-derivatives","SOLF0:USTF0",1770196181903,143.9797,97.377,97.291,4.7036256]
["bitfinex-derivatives","SOLF0:USTF0",1770196181904,3.38444123,97.35,97.291,4.7036256]
["bitfinex-derivatives","SOLF0:USTF0",1770196182098,3.38444123,97.34,97.291,4.7036256]
["bitfinex-derivatives","SOLF0:USTF0",1770196182605,3.38444123,97.35,97.291,4.7036256]
["bitfinex-derivatives","SOLF0:USTF0",1770196183802,9.2594,97.339,97.291,4.7036256]
["bitfinex-derivatives","SOLF0:USTF0",1770196184002,3.38444123,97.36,97.301,4.69424242]
["bitfinex-derivatives","SOLF0:USTF0",1770196184207,9.2569,97.365,97.311,4.69424242]
["bitfinex-derivatives","SOLF0:USTF0",1770196184599,143.7,97.383,97.311,4.69424242]
["bitfinex-derivatives","SOLF0:USTF0",1770196185605,9.2571,97.364,97.311,4.69424242]
["bitfinex-derivatives","SOLF0:USTF0",1770196186803,9.2563,97.372,97.311,4.69424242]
["bitfinex-derivatives","SOLF0:USTF0",1770196187811,9.257,97.364,97.311,4.69424242]
["bitfinex-derivatives","SOLF0:USTF0",1770196188011,143.994,97.368,97.293,4.67954715]
["bitfinex-derivatives","SOLF0:USTF0",1770196188708,9.2585,97.349,97.293,4.67954715]
["bitfinex-derivatives","SOLF0:USTF0",1770196193311,9.2592,97.342,97.293,4.67954715]
["bitfinex-derivatives","SOLF0:USTF0",1770196196710,9.2598,97.335,97.278,4.68550053]
["bitfinex-derivatives","SOLF0:USTF0",1770196196908,144.021,97.349,97.278,4.68550053]
["bitfinex-derivatives","SOLF0:USTF0",1770196197115,7.65753027,97.348,97.275,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1770196197313,7.65753027,97.347,97.275,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1770196197511,7.65753027,97.346,97.275,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1770196197716,9.2608,97.325,97.275,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1770196200218,144.0378,97.338,97.275,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1770196200418,144.0378,97.338,97.263,4.6857859]
["bitfinex-derivatives","SOLF0:USTF0",1770196200815,7.65745356,97.337,97.266,4.67692495]
["bitfinex-derivatives","SOLF0:USTF0",1770196201116,144.021,97.349,97.266,4.67692495]
["bitfinex-derivatives","SOLF0:USTF0",1770196201317,9.2597,97.336,97.277,4.67692495]
["bitfinex-derivatives","SOLF0:USTF0",1770196201718,7.65552004,97.346,97.277,4.67692495]
["bitfinex-derivatives","SOLF0:USTF0",1770196202019,143.56,97.35,97.277,4.67692495]
["bitfinex-derivatives","SOLF0:USTF0",1770196202220,143.9964,97.366,97.281,4.68717019]
["bitfinex-derivatives","SOLF0:USTF0",1770196202221,9.2596,97.337,97.281,4.68717019]
["bitfinex-derivatives","SOLF0:USTF0",1770196202621,9.2602,97.331,97.27,13.13733006]
["bitfinex-derivatives","SOLF0:USTF0",1770196202824,9.2602,97.331,97.263,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770196202825,9.2602,97.331,97.271,4.68717125]
["bitfinex-derivatives","SOLF0:USTF0",1770196203727,9.2608,97.325,97.271,4.68717125]
["bitfinex-derivatives","SOLF0:USTF0",1770196204022,144.0302,97.343,97.271,4.68717125]
["bitfinex-derivatives","SOLF0:USTF0",1770196204221,7.65392129,97.342,97.271,4.68717125]
["bitfinex-derivatives","SOLF0:USTF0",1770196204423,9.2607,97.326,97.28,3.38293971]
["bitfinex-derivatives","SOLF0:USTF0",1770196204822,9.2607,97.326,97.271,4.68717125]
["bitfinex-derivatives","SOLF0:USTF0",1770196206120,9.2607,97.326,97.28,3.38293971]
["bitfinex-derivatives","SOLF0:USTF0",1770196206327,9.2607,97.326,97.271,4.68717125]
["bitfinex-derivatives","SOLF0:USTF0",1770196207416,3.38293971,97.34,97.27,12.64883971]
["bitfinex-derivatives","SOLF0:USTF0",1770196207417,9.2616,97.317,97.27,3.38293971]
["bitfinex-derivatives","SOLF0:USTF0",1770196207624,3.38293971,97.31,97.255,4.67252791]
["bitfinex-derivatives","SOLF0:USTF0",1770196208323,3.38293971,97.32,97.255,4.67252791]
["bitfinex-derivatives","SOLF0:USTF0",1770196208824,9.2631,97.301,97.255,4.67252791]
["bitfinex-derivatives","SOLF0:USTF0",1770196209430,143.56,97.353,97.281,4.67403871]
["bitfinex-derivatives","SOLF0:USTF0",1770196209630,3.38293971,97.34,97.281,4.67403871]
["bitfinex-derivatives","SOLF0:USTF0",1770196210324,3.38293971,97.33,97.281,4.67403871]
["bitfinex-derivatives","SOLF0:USTF0",1770196210723,11.03204875,97.35,97.29,3.38293971]
["bitfinex-derivatives","SOLF0:USTF0",1770196210924,3.38293971,97.34,97.281,4.67403871]
["bitfinex-derivatives","SOLF0:USTF0",1770196211630,9.2604,97.328,97.281,4.67403871]
["bitfinex-derivatives","SOLF0:USTF0",1770196214025,9.2597,97.336,97.281,4.67403871]
["bitfinex-derivatives","SOLF0:USTF0",1770196214431,3.38299083,97.34,97.281,4.67403871]
["bitfinex-derivatives","SOLF0:USTF0",1770196215731,9.2607,97.325,97.281,4.67403871]
["bitfinex-derivatives","SOLF0:USTF0",1770196218138,3.38299083,97.35,97.281,4.67403871]
["bitfinex-derivatives","SOLF0:USTF0",1770196218437,7.64828043,97.349,97.281,4.67403871]
["bitfinex-derivatives","SOLF0:USTF0",1770196218638,3.38299083,97.35,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196218639,9.2597,97.336,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196222645,9.2603,97.33,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196223436,9.2611,97.321,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196224241,3.38299083,97.34,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196224442,7.65686032,97.339,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196224636,3.38299083,97.35,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196224833,7.65661905,97.349,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196225032,7.65661905,97.348,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196225237,3.38299083,97.35,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196225238,7.65661905,97.347,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196225439,7.65661905,97.346,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196225642,7.65661905,97.345,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196225943,9.2596,97.337,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196226339,9.2603,97.33,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196226735,143.54,97.361,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196226736,3.38299083,97.34,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196226935,7.66423722,97.339,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196227146,7.66423722,97.338,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196227336,7.66423722,97.337,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196227538,7.66423722,97.336,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196227737,9.2609,97.324,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196228347,9.2597,97.336,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196229847,3.38299083,97.34,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196230042,7.66378763,97.339,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196230237,7.66378763,97.338,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196230440,3.38299083,97.35,97.283,4.68331453]
["bitfinex-derivatives","SOLF0:USTF0",1770196230744,7.66653518,97.349,97.291,4.70021454]
["bitfinex-derivatives","SOLF0:USTF0",1770196230946,7.66653518,97.348,97.291,4.70021454]
["bitfinex-derivatives","SOLF0:USTF0",1770196231139,7.66653518,97.347,97.291,4.70021454]
["bitfinex-derivatives","SOLF0:USTF0",1770196231449,9.2593,97.34,97.291,4.70021454]
["bitfinex-derivatives","SOLF0:USTF0",1770196233244,7.67391951,97.339,97.291,4.70021454]
["bitfinex-derivatives","SOLF0:USTF0",1770196233547,9.2593,97.34,97.291,4.70021454]
["bitfinex-derivatives","SOLF0:USTF0",1770196233751,7.67391951,97.339,97.291,4.70021454]
["bitfinex-derivatives","SOLF0:USTF0",1770196233939,3.38299083,97.34,97.291,4.70021454]
["bitfinex-derivatives","SOLF0:USTF0",1770196234444,3.38299083,97.35,97.291,4.70021454]
["bitfinex-derivatives","SOLF0:USTF0",1770196234645,9.2599,97.334,97.291,4.70021454]
["bitfinex-derivatives","SOLF0:USTF0",1770196238946,9.2605,97.328,97.291,4.70021454]
["bitfinex-derivatives","SOLF0:USTF0",1770196239843,9.2605,97.328,97.28,3.38299083]
["bitfinex-derivatives","SOLF0:USTF0",1770196240242,3.38299083,97.35,97.281,4.70845503]
["bitfinex-derivatives","SOLF0:USTF0",1770196240445,9.2611,97.321,97.27,3.38299083]
["bitfinex-derivatives","SOLF0:USTF0",1770196241047,9.2611,97.321,97.268,4.70845503]
["bitfinex-derivatives","SOLF0:USTF0",1770196242552,9.2611,97.321,97.27,3.38299083]
["bitfinex-derivatives","SOLF0:USTF0",1770196243149,9.2611,97.321,97.244,19.01947619]
["bitfinex-derivatives","SOLF0:USTF0",1770196243150,3.38299083,97.28,97.179,4.66992203]
["bitfinex-derivatives","SOLF0:USTF0",1770196243354,3.38299083,97.24,97.179,4.66992203]
["bitfinex-derivatives","SOLF0:USTF0",1770196243555,3.38299083,97.22,97.16,3.38299083]
["bitfinex-derivatives","SOLF0:USTF0",1770196243747,142.92,97.219,97.151,4.61102781]
["bitfinex-derivatives","SOLF0:USTF0",1770196244146,3.38299083,97.21,97.151,4.61102781]
["bitfinex-derivatives","SOLF0:USTF0",1770196244352,143.04,97.209,97.151,4.61102781]
["bitfinex-derivatives","SOLF0:USTF0",1770196244551,3.38299083,97.2,97.151,4.61102781]
["bitfinex-derivatives","SOLF0:USTF0",1770196244748,9.2728,97.198,97.151,4.61102781]
["bitfinex-derivatives","SOLF0:USTF0",1770196249558,9.2728,97.198,97.131,1.79053333]
["bitfinex-derivatives","SOLF0:USTF0",1770196249559,9.2714,97.213,97.161,4.57624692]
["bitfinex-derivatives","SOLF0:USTF0",1770196250158,9.2705,97.223,97.161,4.57624692]
["bitfinex-derivatives","SOLF0:USTF0",1770196250364,144.18,97.222,97.161,4.57624692]
["bitfinex-derivatives","SOLF0:USTF0",1770196251252,144.1561,97.258,97.161,4.57624692]
["bitfinex-derivatives","SOLF0:USTF0",1770196251451,144.4,97.257,97.181,4.57602762]
["bitfinex-derivatives","SOLF0:USTF0",1770196251655,144.48,97.256,97.181,4.57602762]
["bitfinex-derivatives","SOLF0:USTF0",1770196251859,9.2676,97.253,97.181,4.57602762]
["bitfinex-derivatives","SOLF0:USTF0",1770196252059,144.48,97.256,97.181,4.57602762]
["bitfinex-derivatives","SOLF0:USTF0",1770196252457,153.7473,97.256,97.181,4.57602762]
["bitfinex-derivatives","SOLF0:USTF0",1770196253463,9.2682,97.247,97.181,4.57602762]
["bitfinex-derivatives","SOLF0:USTF0",1770196257259,8.48066196,97.29,97.205,4.55857781]
["bitfinex-derivatives","SOLF0:USTF0",1770196257558,125.78,97.293,97.207,4.55857781]
["bitfinex-derivatives","SOLF0:USTF0",1770196257862,125.78,97.292,97.207,4.55857781]
["bitfinex-derivatives","SOLF0:USTF0",1770196258864,125.78,97.292,97.208,4.55207803]
["bitfinex-derivatives","SOLF0:USTF0",1770196259768,125.78,97.292,97.212,4.65743128]
["bitfinex-derivatives","SOLF0:USTF0",1770196260159,9.263,97.302,97.212,4.65743128]
["bitfinex-derivatives","SOLF0:USTF0",1770196260356,9.2636,97.296,97.212,4.65743128]
["bitfinex-derivatives","SOLF0:USTF0",1770196261565,9.2626,97.305,97.221,4.64880214]
["bitfinex-derivatives","SOLF0:USTF0",1770196261768,145.72,97.304,97.221,4.64880214]
["bitfinex-derivatives","SOLF0:USTF0",1770196262164,9.2626,97.305,97.221,4.64880214]
["bitfinex-derivatives","SOLF0:USTF0",1770196262368,9.2628,97.303,97.227,4.64880214]
["bitfinex-derivatives","SOLF0:USTF0",1770196263469,9.2637,97.295,97.227,4.64880214]
["bitfinex-derivatives","SOLF0:USTF0",1770196268372,9.2644,97.287,97.24,3.38562416]
["bitfinex-derivatives","SOLF0:USTF0",1770196269369,145.7,97.289,97.241,4.63875166]
["bitfinex-derivatives","SOLF0:USTF0",1770196269864,144.0669,97.318,97.204,144.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770196269865,144.0001,97.364,97.261,4.62951473]
["bitfinex-derivatives","SOLF0:USTF0",1770196270070,3.38562416,97.32,97.27,3.38562416]
["bitfinex-derivatives","SOLF0:USTF0",1770196271572,3.38562416,97.32,97.261,4.62951473]
["bitfinex-derivatives","SOLF0:USTF0",1770196271873,3.38562416,97.31,97.262,4.652118]
["bitfinex-derivatives","SOLF0:USTF0",1770196272169,9.2613,97.319,97.262,4.652118]
["bitfinex-derivatives","SOLF0:USTF0",1770196272766,3.38413631,97.31,97.262,4.652118]
["bitfinex-derivatives","SOLF0:USTF0",1770196276565,9.2623,97.309,97.262,4.652118]
["bitfinex-derivatives","SOLF0:USTF0",1770196277980,9.2632,97.299,97.262,4.652118]
["bitfinex-derivatives","SOLF0:USTF0",1770196278181,9.2632,97.299,97.249,4.63901565]
["bitfinex-derivatives","SOLF0:USTF0",1770196278480,3.38413631,97.29,97.236,4.63901612]
["bitfinex-derivatives","SOLF0:USTF0",1770196279381,3.38413631,97.29,97.24,7.99674934]
["bitfinex-derivatives","SOLF0:USTF0",1770196279576,147.56,97.289,97.24,7.99674934]
["bitfinex-derivatives","SOLF0:USTF0",1770196281673,9.2643,97.288,97.24,7.99674934]
["bitfinex-derivatives","SOLF0:USTF0",1770196282983,9.2643,97.288,97.24,4.61261303]
["bitfinex-derivatives","SOLF0:USTF0",1770196285681,9.2643,97.288,97.24,7.99674934]
["bitfinex-derivatives","SOLF0:USTF0",1770196288283,149.4,97.287,97.24,7.99674934]
["bitfinex-derivatives","SOLF0:USTF0",1770196288685,9.2645,97.286,97.24,7.99674934]
["bitfinex-derivatives","SOLF0:USTF0",1770196290386,149.4,97.287,97.24,7.99674934]
["bitfinex-derivatives","SOLF0:USTF0",1770196290387,9.2653,97.277,97.24,7.99674934]
["bitfinex-derivatives","SOLF0:USTF0",1770196291088,149.4,97.287,97.217,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1770196291089,149.4,97.287,97.23,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196291290,3.38413631,97.27,97.211,4.65761466]
["bitfinex-derivatives","SOLF0:USTF0",1770196292289,150.08,97.269,97.211,4.65761466]
["bitfinex-derivatives","SOLF0:USTF0",1770196292696,9.2667,97.262,97.211,4.65761466]
["bitfinex-derivatives","SOLF0:USTF0",1770196292892,150.08,97.269,97.213,4.65403421]
["bitfinex-derivatives","SOLF0:USTF0",1770196293288,150.24,97.272,97.213,4.65403421]
["bitfinex-derivatives","SOLF0:USTF0",1770196293494,150.24,97.272,97.21,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196293495,9.2659,97.271,97.217,4.6593026]
["bitfinex-derivatives","SOLF0:USTF0",1770196293994,150.36,97.27,97.217,4.6593026]
["bitfinex-derivatives","SOLF0:USTF0",1770196294390,150.36,97.27,97.221,4.6593026]
["bitfinex-derivatives","SOLF0:USTF0",1770196294895,9.2665,97.265,97.221,4.6593026]
["bitfinex-derivatives","SOLF0:USTF0",1770196297698,9.2671,97.258,97.221,4.6593026]
["bitfinex-derivatives","SOLF0:USTF0",1770196298195,9.2663,97.266,97.221,4.6593026]
["bitfinex-derivatives","SOLF0:USTF0",1770196298395,160.4063,97.266,97.221,4.6593026]
["bitfinex-derivatives","SOLF0:USTF0",1770196300196,3.38413631,97.31,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196300393,8.2049362,97.309,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196300593,3.38413631,97.3,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196301685,9.2625,97.306,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196301888,8.2015476,97.305,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196302084,9.2625,97.306,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196302085,8.2015476,97.304,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196302288,8.2015476,97.303,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196302495,8.2015476,97.302,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196302698,8.2015476,97.301,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196302886,8.2015476,97.3,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196303090,8.2015476,97.299,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196303290,9.2625,97.306,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196303491,9.2628,97.303,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196303795,8.20564664,97.302,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196303996,9.2628,97.303,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196304196,8.20564664,97.302,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196304497,9.2628,97.303,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196304697,8.20568399,97.302,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196304898,9.2628,97.303,97.251,4.6740231]
["bitfinex-derivatives","SOLF0:USTF0",1770196307093,9.2628,97.303,97.221,144.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770196307094,9.59842657,97.343,97.275,4.65283119]
["bitfinex-derivatives","SOLF0:USTF0",1770196307300,3.38413631,97.36,97.301,4.65283119]
["bitfinex-derivatives","SOLF0:USTF0",1770196307498,3.38413631,97.36,97.267,144.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770196307499,3.38413631,97.37,97.311,4.67807627]
["bitfinex-derivatives","SOLF0:USTF0",1770196307801,153.1,97.371,97.32,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196308102,9.2561,97.374,97.32,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196310403,153.66,97.38,97.33,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196310798,157.04413631,97.38,97.321,4.76315845]
["bitfinex-derivatives","SOLF0:USTF0",1770196310999,9.2558,97.378,97.321,4.76315845]
["bitfinex-derivatives","SOLF0:USTF0",1770196311300,3.38413631,97.37,97.31,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196311500,3.38413631,97.37,97.311,4.7609169]
["bitfinex-derivatives","SOLF0:USTF0",1770196311702,9.2576,97.358,97.3,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196311900,3.38413631,97.35,97.298,4.7609169]
["bitfinex-derivatives","SOLF0:USTF0",1770196312301,1.70231153,97.408,97.341,3.53326893]
["bitfinex-derivatives","SOLF0:USTF0",1770196312603,1.70231153,97.408,97.35,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196313201,1.70675074,97.405,97.35,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196313402,1.70675074,97.405,97.36,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196313603,1.70675074,97.405,97.341,3.53326893]
["bitfinex-derivatives","SOLF0:USTF0",1770196313906,1.88223519,97.399,97.341,3.53326893]
["bitfinex-derivatives","SOLF0:USTF0",1770196314105,1.88223519,97.389,97.341,3.53326893]
["bitfinex-derivatives","SOLF0:USTF0",1770196315696,1.88652025,97.405,97.361,3.53326893]
["bitfinex-derivatives","SOLF0:USTF0",1770196317810,1.92960608,97.449,97.39,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196319705,1.92960608,97.449,97.381,3.72641407]
["bitfinex-derivatives","SOLF0:USTF0",1770196319908,1.92960608,97.449,97.39,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196322009,1.92960608,97.449,97.4,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196324404,1.92960608,97.449,97.39,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196324705,1.88840992,97.429,97.36,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196324910,1.88840992,97.419,97.36,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196327409,9.59842657,97.487,97.361,3.72641407]
["bitfinex-derivatives","SOLF0:USTF0",1770196327615,2.01775245,97.453,97.4,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196328113,2.01775245,97.453,97.41,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196328312,2.01775245,97.453,97.42,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196329812,155.42,97.465,97.42,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196330415,157.06912326,97.465,97.42,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196330913,1.65244409,97.464,97.42,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196331510,1.65244409,97.464,97.415,3.72641407]
["bitfinex-derivatives","SOLF0:USTF0",1770196331511,1.65244409,97.464,97.43,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196332407,1.54421931,97.496,97.45,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196332710,1.54741334,97.494,97.45,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196332910,1.54741334,97.494,97.445,3.72641407]
["bitfinex-derivatives","SOLF0:USTF0",1770196332911,1.54741334,97.494,97.46,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196333106,3.90499868,97.56,97.481,3.72641407]
["bitfinex-derivatives","SOLF0:USTF0",1770196333311,3.38413631,97.55,97.49,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196333510,3.38413631,97.55,97.443,143.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770196333511,3.90499868,97.527,97.46,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196333712,3.90499868,97.519,97.47,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196334322,3.90499868,97.517,97.47,3.38413631]
["bitfinex-derivatives","SOLF0:USTF0",1770196334612,3.90499868,97.517,97.47,3.36989693]
["bitfinex-derivatives","SOLF0:USTF0",1770196334815,3.90499868,97.517,97.48,3.36989693]
["bitfinex-derivatives","SOLF0:USTF0",1770196335012,3.90499868,97.517,97.49,3.36989693]
["bitfinex-derivatives","SOLF0:USTF0",1770196336420,3.90499868,97.517,97.47,8.42122284]
["bitfinex-derivatives","SOLF0:USTF0",1770196338215,3.90499868,97.517,97.457,3.72641407]
["bitfinex-derivatives","SOLF0:USTF0",1770196338614,3.90499868,97.517,97.45,8.42122284]
["bitfinex-derivatives","SOLF0:USTF0",1770196339820,3.90499868,97.504,97.45,8.42122284]
["bitfinex-derivatives","SOLF0:USTF0",1770196341322,3.9977421,97.487,97.415,3.91562693]
["bitfinex-derivatives","SOLF0:USTF0",1770196342319,3.9977421,97.471,97.415,3.91562693]
["bitfinex-derivatives","SOLF0:USTF0",1770196343726,9.247,97.47,97.415,3.91562693]
["bitfinex-derivatives","SOLF0:USTF0",1770196345815,9.2474,97.466,97.415,3.91562693]
["bitfinex-derivatives","SOLF0:USTF0",1770196346424,3.9977421,97.442,97.352,3.91562693]
["bitfinex-derivatives","SOLF0:USTF0",1770196346624,3.9977421,97.44,97.38,8.42122284]
["bitfinex-derivatives","SOLF0:USTF0",1770196346825,3.9977421,97.44,97.381,3.91562693]
["bitfinex-derivatives","SOLF0:USTF0",1770196347725,9.2504,97.434,97.381,3.91562693]
["bitfinex-derivatives","SOLF0:USTF0",1770196349331,9.2513,97.425,97.381,3.91562693]
["bitfinex-derivatives","SOLF0:USTF0",1770196353525,3.9977421,97.419,97.38,8.42122284]
["bitfinex-derivatives","SOLF0:USTF0",1770196353734,3.9977421,97.414,97.36,8.42122284]
["bitfinex-derivatives","SOLF0:USTF0",1770196354029,3.9977421,97.406,97.36,8.42122284]
["bitfinex-derivatives","SOLF0:USTF0",1770196354730,159.5,97.405,97.36,8.42122284]
["bitfinex-derivatives","SOLF0:USTF0",1770196355630,159.5,97.405,97.36,2.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196355631,143.9443,97.401,97.36,2.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196355831,3.9977421,97.404,97.36,2.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196356527,9.2537,97.4,97.36,2.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196356735,161.04,97.399,97.36,2.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196357435,9.2539,97.397,97.36,2.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196358536,161.52,97.4,97.36,2.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196359236,9.2537,97.399,97.36,2.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196359539,9.2537,97.399,97.35,8.42122284]
["bitfinex-derivatives","SOLF0:USTF0",1770196360435,161.84,97.428,97.39,3.37354638]
["bitfinex-derivatives","SOLF0:USTF0",1770196360627,161.84,97.433,97.39,3.37354638]
["bitfinex-derivatives","SOLF0:USTF0",1770196360832,161.84,97.433,97.41,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196361031,9.2509,97.429,97.41,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196361237,166.1377421,97.434,97.41,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196361943,13.2466421,97.45,97.42,3.37354638]
["bitfinex-derivatives","SOLF0:USTF0",1770196362134,162.4,97.456,97.43,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196362335,162.4,97.456,97.402,2.03575405]
["bitfinex-derivatives","SOLF0:USTF0",1770196362732,9.2489,97.45,97.402,2.03575405]
["bitfinex-derivatives","SOLF0:USTF0",1770196363737,9.2489,97.45,97.401,9.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770196363738,7.9954296,97.492,97.37,8.43133922]
["bitfinex-derivatives","SOLF0:USTF0",1770196363739,143.7676,97.521,97.44,8.43133922]
["bitfinex-derivatives","SOLF0:USTF0",1770196364043,12.59174983,97.545,97.421,3.91562693]
["bitfinex-derivatives","SOLF0:USTF0",1770196364044,143.8145,97.489,97.421,3.91562693]
["bitfinex-derivatives","SOLF0:USTF0",1770196364234,3.9977421,97.487,97.421,3.91562693]
["bitfinex-derivatives","SOLF0:USTF0",1770196364642,3.9977421,97.474,97.421,3.91562693]
["bitfinex-derivatives","SOLF0:USTF0",1770196365348,163.36,97.473,97.421,3.91562693]
["bitfinex-derivatives","SOLF0:USTF0",1770196365642,163.36,97.473,97.41,8.43133922]
["bitfinex-derivatives","SOLF0:USTF0",1770196365643,163.36,97.473,97.422,13.16702693]
["bitfinex-derivatives","SOLF0:USTF0",1770196366244,163.36,97.473,97.43,8.43133922]
["bitfinex-derivatives","SOLF0:USTF0",1770196366744,163.36,97.473,97.432,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770196367449,163.36,97.473,97.432,13.16612693]
["bitfinex-derivatives","SOLF0:USTF0",1770196367649,167.7777421,97.489,97.432,13.16612693]
["bitfinex-derivatives","SOLF0:USTF0",1770196367840,3.9977421,97.488,97.432,13.16612693]
["bitfinex-derivatives","SOLF0:USTF0",1770196368043,3.9977421,97.488,97.45,8.43133922]
["bitfinex-derivatives","SOLF0:USTF0",1770196368446,3.9977421,97.503,97.45,8.43133922]
["bitfinex-derivatives","SOLF0:USTF0",1770196368646,3.9977421,97.501,97.45,8.43133922]
["bitfinex-derivatives","SOLF0:USTF0",1770196370652,168.3577421,97.5,97.45,8.43133922]
["bitfinex-derivatives","SOLF0:USTF0",1770196371152,4.38455063,97.499,97.45,8.43133922]
["bitfinex-derivatives","SOLF0:USTF0",1770196373148,13.62885063,97.498,97.45,8.43133922]
["bitfinex-derivatives","SOLF0:USTF0",1770196375153,4.38455063,97.498,97.451,4.28240374]
["bitfinex-derivatives","SOLF0:USTF0",1770196375353,9.2433,97.509,97.451,4.28240374]
["bitfinex-derivatives","SOLF0:USTF0",1770196375549,4.38455063,97.53,97.471,4.28240374]
["bitfinex-derivatives","SOLF0:USTF0",1770196376057,4.38455063,97.549,97.491,4.28240374]
["bitfinex-derivatives","SOLF0:USTF0",1770196377761,4.47524234,97.547,97.491,4.28240374]
["bitfinex-derivatives","SOLF0:USTF0",1770196378554,9.24,97.543,97.491,4.28240374]
["bitfinex-derivatives","SOLF0:USTF0",1770196378757,9.24,97.543,97.421,143.9134]
["bitfinex-derivatives","SOLF0:USTF0",1770196378758,4.47524234,97.542,97.471,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196378956,4.47524234,97.54,97.471,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196379157,9.2411,97.532,97.473,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196380364,9.2411,97.532,97.472,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770196380365,4.47524234,97.523,97.464,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196380558,4.47524234,97.523,97.441,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1770196380559,4.47524234,97.523,97.446,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196381055,4.47524234,97.502,97.446,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196382162,9.2444,97.497,97.446,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196382356,4.47524234,97.502,97.446,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196382758,9.246,97.481,97.431,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196385854,9.246,97.481,97.432,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770196386061,9.2449,97.493,97.441,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196386563,9.2449,97.493,97.46,3.36994801]
["bitfinex-derivatives","SOLF0:USTF0",1770196387159,9.244,97.501,97.46,3.36994801]
["bitfinex-derivatives","SOLF0:USTF0",1770196388466,9.244,97.501,97.441,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196388666,9.244,97.501,97.449,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770196388867,9.244,97.501,97.449,13.75075814]
["bitfinex-derivatives","SOLF0:USTF0",1770196389063,9.244,97.501,97.45,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196389267,4.47524234,97.502,97.45,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196389462,9.2432,97.51,97.44,8.42454933]
["bitfinex-derivatives","SOLF0:USTF0",1770196389463,9.2432,97.51,97.463,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196390957,9.2438,97.503,97.463,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196391161,4.47524234,97.502,97.454,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770196392765,9.2442,97.499,97.454,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770196393968,4.47524234,97.491,97.43,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196395873,9.2462,97.478,97.434,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196396670,9.2462,97.478,97.435,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770196397774,9.2471,97.469,97.421,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770196398073,9.2471,97.469,97.422,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196398270,4.47524234,97.478,97.422,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196399773,9.2485,97.455,97.422,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196400173,4.47524234,97.478,97.422,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196400375,4.47524234,97.476,97.422,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196400575,9.2469,97.471,97.422,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196401074,14.05528784,97.471,97.422,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196401369,4.80838784,97.471,97.422,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196401566,178.7662,97.479,97.422,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196401764,4.80838784,97.478,97.422,4.50185814]
["bitfinex-derivatives","SOLF0:USTF0",1770196402164,9.2478,97.461,97.41,13.0114765]
["bitfinex-derivatives","SOLF0:USTF0",1770196402363,9.2478,97.461,97.411,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196403679,4.80838784,97.453,97.391,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196404473,9.2489,97.45,97.395,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196405774,9.2489,97.45,97.401,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196407473,4.80838784,97.445,97.391,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770196407677,4.80838784,97.445,97.387,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196408975,169.96,97.447,97.391,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196409167,9.2493,97.446,97.401,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770196410476,4.80838784,97.445,97.3,25.08138056]
["bitfinex-derivatives","SOLF0:USTF0",1770196410776,4.80838784,97.379,97.32,3.37359954]
["bitfinex-derivatives","SOLF0:USTF0",1770196410982,4.80838784,97.379,97.318,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196411170,9.2565,97.37,97.32,7.95622368]
["bitfinex-derivatives","SOLF0:USTF0",1770196411369,3.37359954,97.37,97.32,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196411576,4.80838784,97.368,97.302,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196411870,4.80838784,97.359,97.302,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196412069,3.37359954,97.35,97.302,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196412477,4.80838784,97.344,97.284,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196412679,4.80838784,97.34,97.284,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196412875,4.80838784,97.337,97.284,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196413475,4.80838784,97.33,97.267,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196413775,144.0317,97.342,97.238,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1770196413776,9.262,97.312,97.238,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1770196413976,4.80838784,97.311,97.239,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196414880,9.2624,97.308,97.239,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196417778,4.80838784,97.311,97.247,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196418672,4.80838784,97.311,97.249,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196420584,4.80838784,97.311,97.251,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196421687,4.80838784,97.311,97.236,144.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770196421688,4.80838784,97.311,97.256,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196423483,4.80838784,97.31,97.256,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196424880,171.58,97.315,97.23,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196424881,4.80838784,97.348,97.29,13.03625928]
["bitfinex-derivatives","SOLF0:USTF0",1770196425088,4.80838784,97.348,97.291,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196425281,9.2587,97.347,97.291,13.84652414]
["bitfinex-derivatives","SOLF0:USTF0",1770196426184,4.80838784,97.348,97.292,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196426382,9.2576,97.358,97.296,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196426585,4.80838784,97.363,97.296,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196427687,4.80838784,97.417,97.359,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196427981,4.80838784,97.417,97.361,4.58262414]
["bitfinex-derivatives","SOLF0:USTF0",1770196428183,4.80838784,97.417,97.362,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770196428779,4.80838784,97.417,97.369,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770196429085,4.80838784,97.417,97.362,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770196429486,4.80838784,97.417,97.36,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770196429682,4.80838784,97.417,97.361,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1770196429889,4.80838784,97.415,97.361,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1770196430682,5.16867365,97.434,97.37,4.92937145]
["bitfinex-derivatives","SOLF0:USTF0",1770196430881,143.7668,97.522,97.412,4.92937145]
["bitfinex-derivatives","SOLF0:USTF0",1770196431079,143.7554,97.529,97.431,4.92937145]
["bitfinex-derivatives","SOLF0:USTF0",1770196431283,143.7554,97.529,97.425,143.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770196431284,143.7554,97.529,97.45,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196432190,9.2419,97.524,97.45,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196432378,9.2419,97.524,97.451,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1770196432983,143.7554,97.529,97.451,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1770196432984,4.34956306,97.518,97.451,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1770196435988,4.34956306,97.518,97.45,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196436290,4.36666739,97.574,97.47,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196436482,4.36666739,97.562,97.51,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196438793,4.44260718,97.56,97.51,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196439685,13.71106991,97.558,97.51,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196440490,9.2391,97.553,97.51,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196440687,30.88,97.635,97.511,5.11934757]
["bitfinex-derivatives","SOLF0:USTF0",1770196440892,143.6675,97.589,97.531,5.39700146]
["bitfinex-derivatives","SOLF0:USTF0",1770196441187,143.6531,97.599,97.54,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196441691,9.2364,97.582,97.54,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196442892,9.2374,97.571,97.52,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196443495,0.26406147,97.564,97.52,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196443891,143.7126,97.558,97.52,3.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196444194,143.6946,97.571,97.5,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196444195,143.7317,97.545,97.5,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196444785,9.2419,97.524,97.495,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196445083,9.2419,97.524,97.437,143.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770196445084,143.7895,97.506,97.388,143.962]
["bitfinex-derivatives","SOLF0:USTF0",1770196445289,143.7916,97.505,97.45,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196446196,143.7971,97.501,97.45,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196446795,9.2441,97.501,97.47,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196447494,143.8017,97.498,97.45,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196448292,143.8017,97.498,97.451,5.11934757]
["bitfinex-derivatives","SOLF0:USTF0",1770196448690,9.2452,97.489,97.451,5.11934757]
["bitfinex-derivatives","SOLF0:USTF0",1770196449693,143.8698,97.452,97.4,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196450697,143.8885,97.439,97.376,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1770196450997,143.8885,97.439,97.334,144.0422]
["bitfinex-derivatives","SOLF0:USTF0",1770196450998,143.9075,97.426,97.36,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196451200,9.2536,97.4,97.352,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1770196451604,9.2536,97.4,97.353,5.11934757]
["bitfinex-derivatives","SOLF0:USTF0",1770196452995,9.2536,97.4,97.35,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196452996,9.2549,97.387,97.35,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196453397,143.9402,97.404,97.35,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196453604,143.949,97.398,97.35,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196453804,143.9414,97.403,97.333,5.11934757]
["bitfinex-derivatives","SOLF0:USTF0",1770196453805,143.9505,97.397,97.333,5.11934757]
["bitfinex-derivatives","SOLF0:USTF0",1770196454299,9.255,97.386,97.333,5.11934757]
["bitfinex-derivatives","SOLF0:USTF0",1770196454502,5.07335438,97.403,97.333,5.11934757]
["bitfinex-derivatives","SOLF0:USTF0",1770196454692,5.07335438,97.403,97.35,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196455506,143.9443,97.401,97.35,8.45363514]
["bitfinex-derivatives","SOLF0:USTF0",1770196455702,143.9443,97.401,97.339,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1770196456307,9.2535,97.402,97.339,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1770196456508,9.2535,97.402,97.34,8.44113908]
["bitfinex-derivatives","SOLF0:USTF0",1770196456807,9.2535,97.402,97.341,5.11934757]
["bitfinex-derivatives","SOLF0:USTF0",1770196467318,9.2535,97.402,97.343,5.41677774]
["bitfinex-derivatives","SOLF0:USTF0",1770196468420,14.50213506,97.402,97.343,5.41677774]
["bitfinex-derivatives","SOLF0:USTF0",1770196469313,14.50213506,97.402,97.345,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770196469715,9.2526,97.411,97.348,5.41677774]
["bitfinex-derivatives","SOLF0:USTF0",1770196470020,5.24863506,97.42,97.35,5.41677774]
["bitfinex-derivatives","SOLF0:USTF0",1770196471816,5.24863506,97.42,97.349,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1770196471817,9.2534,97.402,97.352,5.41677774]
["bitfinex-derivatives","SOLF0:USTF0",1770196473520,9.2534,97.402,97.354,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1770196476922,9.2534,97.402,97.352,154.49677774]
["bitfinex-derivatives","SOLF0:USTF0",1770196477425,5.24863506,97.39,97.336,5.41677774]
["bitfinex-derivatives","SOLF0:USTF0",1770196477819,5.24863506,97.368,97.326,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1770196478019,5.24863506,97.368,97.318,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770196478224,5.24863506,97.368,97.318,14.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770196478425,9.258,97.355,97.318,5.41677774]
["bitfinex-derivatives","SOLF0:USTF0",1770196479322,9.258,97.355,97.311,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1770196484128,5.24863506,97.368,97.31,5.41677774]
["bitfinex-derivatives","SOLF0:USTF0",1770196484129,5.24863506,97.368,97.312,5.41677774]
["bitfinex-derivatives","SOLF0:USTF0",1770196484330,5.24863506,97.392,97.312,5.41677774]
["bitfinex-derivatives","SOLF0:USTF0",1770196485819,9.2567,97.368,97.32,5.41677774]
["bitfinex-derivatives","SOLF0:USTF0",1770196486030,9.2567,97.368,97.322,5.41677774]
["bitfinex-derivatives","SOLF0:USTF0",1770196491732,9.2567,97.368,97.297,144.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770196491733,1.2251357,97.312,97.259,5.11705311]
["bitfinex-derivatives","SOLF0:USTF0",1770196491941,8.44113908,97.34,97.259,5.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196491942,4.90912696,97.295,97.259,5.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196492132,9.2658,97.272,97.259,5.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196492328,9.2658,97.272,97.235,5.11705311]
["bitfinex-derivatives","SOLF0:USTF0",1770196492329,4.90912696,97.275,97.22,3.3861325]
["bitfinex-derivatives","SOLF0:USTF0",1770196492733,4.90912696,97.275,97.211,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1770196492936,4.90912696,97.275,97.22,3.3861325]
["bitfinex-derivatives","SOLF0:USTF0",1770196493136,4.90912696,97.275,97.23,3.3861325]
["bitfinex-derivatives","SOLF0:USTF0",1770196493338,4.90912696,97.275,97.22,3.3861325]
["bitfinex-derivatives","SOLF0:USTF0",1770196493339,9.2676,97.254,97.22,3.3861325]
["bitfinex-derivatives","SOLF0:USTF0",1770196494339,9.2676,97.254,97.204,5.11705311]
["bitfinex-derivatives","SOLF0:USTF0",1770196498539,9.2666,97.264,97.204,5.11705311]
["bitfinex-derivatives","SOLF0:USTF0",1770196499541,14.4437536,97.264,97.204,5.11705311]
["bitfinex-derivatives","SOLF0:USTF0",1770196500136,9.2674,97.255,97.204,5.11705311]
["bitfinex-derivatives","SOLF0:USTF0",1770196501343,5.1771536,97.29,97.221,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196502041,5.1771536,97.29,97.222,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196502042,9.2643,97.287,97.222,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196502845,5.1771536,97.29,97.241,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196503437,5.1771536,97.288,97.241,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196503645,5.1771536,97.288,97.224,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196503837,5.1771536,97.288,97.228,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1770196504147,5.1771536,97.288,97.229,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196504743,5.1771536,97.288,97.225,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1770196504744,5.1771536,97.32,97.241,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196505743,9.2632,97.3,97.241,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196506144,9.2632,97.3,97.242,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196506348,9.2632,97.3,97.243,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1770196506650,9.2621,97.311,97.26,8.46572404]
["bitfinex-derivatives","SOLF0:USTF0",1770196506946,9.2621,97.311,97.26,13.56545422]
["bitfinex-derivatives","SOLF0:USTF0",1770196507147,5.1771536,97.318,97.26,13.56545422]
["bitfinex-derivatives","SOLF0:USTF0",1770196507148,5.1771536,97.318,97.261,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196507938,144.0,97.364,97.261,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196507939,5.1771536,97.335,97.281,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196508846,143.9871,97.372,97.29,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196508847,5.1771536,97.351,97.29,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196509449,5.1771536,97.342,97.273,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196510748,9.2603,97.33,97.273,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196511845,9.2603,97.33,97.277,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770196512049,9.2603,97.33,97.28,8.46572404]
["bitfinex-derivatives","SOLF0:USTF0",1770196513445,5.1771536,97.318,97.273,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196514848,5.1771536,97.334,97.281,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196515849,5.1771536,97.334,97.283,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196516453,5.1771536,97.333,97.283,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196517349,9.2606,97.327,97.283,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196518249,5.1771536,97.333,97.284,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770196518648,5.1771536,97.333,97.284,14.36433018]
["bitfinex-derivatives","SOLF0:USTF0",1770196519646,9.2596,97.337,97.285,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196519853,9.2596,97.337,97.261,144.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770196519854,9.2586,97.347,97.3,13.55342783]
["bitfinex-derivatives","SOLF0:USTF0",1770196520149,5.1771536,97.35,97.301,5.09973018]
["bitfinex-derivatives","SOLF0:USTF0",1770196520350,5.1771536,97.35,97.302,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770196520855,9.2577,97.357,97.303,6.2994885]
["bitfinex-derivatives","SOLF0:USTF0",1770196525152,5.92239652,97.343,97.297,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1770196525352,5.92239652,97.333,97.26,8.45369765]
["bitfinex-derivatives","SOLF0:USTF0",1770196525658,5.92239652,97.326,97.257,6.2994885]
["bitfinex-derivatives","SOLF0:USTF0",1770196526756,5.92239652,97.304,97.257,6.2994885]
["bitfinex-derivatives","SOLF0:USTF0",1770196527955,9.2629,97.303,97.257,6.2994885]
["bitfinex-derivatives","SOLF0:USTF0",1770196528349,15.18529652,97.303,97.257,6.2994885]
["bitfinex-derivatives","SOLF0:USTF0",1770196531360,5.92239652,97.303,97.257,6.2994885]
["bitfinex-derivatives","SOLF0:USTF0",1770196532664,5.92239652,97.303,97.258,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770196533359,5.92239652,97.303,97.259,6.2994885]
["bitfinex-derivatives","SOLF0:USTF0",1770196533755,18.5152,97.359,97.254,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1770196533756,5.92239652,97.351,97.281,6.2994885]
["bitfinex-derivatives","SOLF0:USTF0",1770196534158,5.92239652,97.351,97.303,6.2994885]
["bitfinex-derivatives","SOLF0:USTF0",1770196534761,5.92239652,97.351,97.304,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1770196534961,5.92239652,97.351,97.304,164.3194885]
["bitfinex-derivatives","SOLF0:USTF0",1770196535163,9.2593,97.341,97.304,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1770196535365,5.92239652,97.343,97.28,8.45369765]
["bitfinex-derivatives","SOLF0:USTF0",1770196535661,5.92239652,97.343,97.279,158.18]
["bitfinex-derivatives","SOLF0:USTF0",1770196536765,9.2608,97.325,97.279,158.18]
["bitfinex-derivatives","SOLF0:USTF0",1770196537662,9.2615,97.317,97.279,158.18]
["bitfinex-derivatives","SOLF0:USTF0",1770196537963,5.92239652,97.343,97.279,158.18]
["bitfinex-derivatives","SOLF0:USTF0",1770196538667,9.2607,97.326,97.279,158.18]
["bitfinex-derivatives","SOLF0:USTF0",1770196541566,9.2607,97.326,97.279,164.4794885]
["bitfinex-derivatives","SOLF0:USTF0",1770196541769,9.2599,97.335,97.281,6.2994885]
["bitfinex-derivatives","SOLF0:USTF0",1770196542772,9.2606,97.326,97.283,6.2994885]
["bitfinex-derivatives","SOLF0:USTF0",1770196543571,9.2597,97.336,97.285,6.2994885]
["bitfinex-derivatives","SOLF0:USTF0",1770196543971,5.92239652,97.343,97.285,6.2994885]
["bitfinex-derivatives","SOLF0:USTF0",1770196545670,9.2612,97.32,97.285,6.2994885]
["bitfinex-derivatives","SOLF0:USTF0",1770196546665,9.2604,97.329,97.285,6.2994885]
["bitfinex-derivatives","SOLF0:USTF0",1770196548778,9.2604,97.329,97.286,161.08]
["bitfinex-derivatives","SOLF0:USTF0",1770196550470,9.261,97.323,97.286,161.08]
["bitfinex-derivatives","SOLF0:USTF0",1770196552888,9.261,97.323,97.287,6.95574084]
["bitfinex-derivatives","SOLF0:USTF0",1770196553079,9.261,97.323,97.288,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1770196554981,144.0227,97.348,97.259,6.95574084]
["bitfinex-derivatives","SOLF0:USTF0",1770196554982,6.91965551,97.31,97.259,6.95574084]
["bitfinex-derivatives","SOLF0:USTF0",1770196555177,6.91965551,97.31,97.26,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1770196555988,6.91965551,97.31,97.261,6.95574084]
["bitfinex-derivatives","SOLF0:USTF0",1770196557187,144.0537,97.327,97.215,144.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770196557188,7.3322233,97.3,97.247,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196557379,7.3322233,97.3,97.249,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196558381,7.3322233,97.3,97.25,171.04471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196558689,9.2638,97.293,97.251,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196560291,7.3322233,97.289,97.235,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196561188,144.0841,97.307,97.235,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196561189,7.3322233,97.285,97.235,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196561988,7.3322233,97.278,97.211,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196562886,7.3322233,97.265,97.211,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196563081,7.3322233,97.281,97.211,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196563280,7.3322233,97.287,97.213,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196563486,9.2646,97.285,97.223,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196563680,9.2646,97.285,97.231,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196564491,7.3322233,97.287,97.231,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196564492,9.2653,97.277,97.231,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196565292,9.2653,97.277,97.232,164.64]
["bitfinex-derivatives","SOLF0:USTF0",1770196565493,9.2653,97.277,97.232,172.30471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196565688,7.3322233,97.287,97.232,172.30471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196565894,176.2,97.319,97.232,172.30471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196565895,9.2645,97.286,97.233,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196566494,9.2633,97.299,97.24,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196566691,7.3322233,97.317,97.251,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196566885,7.3322233,97.317,97.253,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196567796,9.263,97.301,97.253,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196567996,7.3322233,97.317,97.253,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196569696,7.3322233,97.317,97.252,164.86]
["bitfinex-derivatives","SOLF0:USTF0",1770196569697,9.2622,97.31,97.256,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196570495,9.2632,97.3,97.256,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196570896,7.3322233,97.315,97.256,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196571297,9.2639,97.293,97.256,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196572793,9.2639,97.293,97.252,164.86]
["bitfinex-derivatives","SOLF0:USTF0",1770196573191,9.2639,97.293,97.253,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196573499,9.2639,97.293,97.254,174.22471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196573698,9.2639,97.293,97.255,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196574396,7.3322233,97.287,97.238,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196574596,7.3322233,97.287,97.238,174.50471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196575092,7.3322233,97.287,97.238,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1770196575291,7.3322233,97.287,97.239,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196576997,9.2641,97.29,97.239,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196577196,9.2632,97.299,97.239,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196577697,7.3322233,97.316,97.251,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196578296,7.3322233,97.316,97.25,8.45369765]
["bitfinex-derivatives","SOLF0:USTF0",1770196578297,9.2631,97.3,97.253,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196579397,9.262,97.312,97.253,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196579599,7.3322233,97.306,97.232,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196579896,7.3322233,97.306,97.241,7.66471239]
["bitfinex-derivatives","SOLF0:USTF0",1770196580395,7.3322233,97.306,97.26,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196580704,9.264,97.291,97.26,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196581096,7.3322233,97.306,97.27,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196582702,9.2629,97.303,97.27,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196583501,9.2633,97.298,97.26,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196584697,9.2643,97.288,97.254,8.13688497]
["bitfinex-derivatives","SOLF0:USTF0",1770196584902,9.2643,97.288,97.26,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196585303,9.2651,97.279,97.25,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196585603,9.2651,97.279,97.24,11.52004043]
["bitfinex-derivatives","SOLF0:USTF0",1770196588309,8.05343155,97.287,97.25,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196589808,9.2645,97.285,97.25,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196591408,17.31793155,97.285,97.25,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196591601,144.0869,97.305,97.24,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196591602,8.05343155,97.277,97.24,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196591805,8.05343155,97.277,97.235,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1770196592005,8.05343155,97.277,97.23,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196593410,8.05343155,97.268,97.22,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196594409,8.05343155,97.268,97.23,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196595708,9.2664,97.265,97.23,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196596012,8.05343155,97.293,97.221,8.13688497]
["bitfinex-derivatives","SOLF0:USTF0",1770196596213,8.05343155,97.293,97.24,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196596712,8.05343155,97.278,97.24,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196597013,8.05343155,97.278,97.25,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196597310,8.05343155,97.278,97.24,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196598707,9.2658,97.273,97.24,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196599617,144.1019,97.295,97.205,8.13688497]
["bitfinex-derivatives","SOLF0:USTF0",1770196599618,8.05343155,97.265,97.205,8.13688497]
["bitfinex-derivatives","SOLF0:USTF0",1770196599816,8.05343155,97.265,97.21,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196600622,9.2686,97.243,97.21,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196601113,8.05343155,97.251,97.21,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196601319,17.32123155,97.251,97.21,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196601515,17.32123155,97.251,97.22,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196602516,9.2678,97.251,97.22,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196602814,9.2665,97.264,97.23,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196603820,8.05343155,97.26,97.22,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196604820,9.2672,97.257,97.22,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196605519,9.2665,97.265,97.23,11.52004043]
["bitfinex-derivatives","SOLF0:USTF0",1770196605723,8.05343155,97.276,97.231,8.13688497]
["bitfinex-derivatives","SOLF0:USTF0",1770196605924,8.05343155,97.276,97.25,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196606119,8.05343155,97.276,97.24,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196606821,9.2657,97.274,97.24,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196607921,9.2648,97.283,97.24,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196608122,17.31823155,97.283,97.24,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196608522,8.05343155,97.282,97.24,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196609621,144.0788,97.31,97.197,171.1]
["bitfinex-derivatives","SOLF0:USTF0",1770196609622,8.05343155,97.279,97.22,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196610124,8.05343155,97.279,97.23,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196610323,8.05343155,97.268,97.23,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196611717,9.2663,97.267,97.23,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196612118,9.2663,97.267,97.22,8.13688497]
["bitfinex-derivatives","SOLF0:USTF0",1770196612429,9.2663,97.267,97.23,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196612622,9.2666,97.264,97.22,8.13688497]
["bitfinex-derivatives","SOLF0:USTF0",1770196612831,8.1011135,97.263,97.22,11.52004043]
["bitfinex-derivatives","SOLF0:USTF0",1770196613130,8.1011135,97.263,97.22,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196614429,8.1011135,97.263,97.21,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196614730,8.1011135,97.259,97.21,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196615828,8.1011135,97.257,97.21,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196616234,8.1011135,97.257,97.22,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196617228,8.87725244,97.226,97.159,8.73452416]
["bitfinex-derivatives","SOLF0:USTF0",1770196617437,8.87725244,97.216,97.17,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196617926,8.87725244,97.216,97.18,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196618732,8.87725244,97.232,97.2,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196618934,8.87725244,97.233,97.186,8.73452416]
["bitfinex-derivatives","SOLF0:USTF0",1770196619235,8.87725244,97.233,97.19,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196619732,8.87725244,97.232,97.19,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196620731,8.87725244,97.232,97.2,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196621434,8.87725244,97.246,97.21,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196622132,8.87725244,97.246,97.195,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1770196622526,8.87725244,97.246,97.19,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196622730,8.87725244,97.246,97.183,8.73452416]
["bitfinex-derivatives","SOLF0:USTF0",1770196623431,8.87725244,97.235,97.183,8.73452416]
["bitfinex-derivatives","SOLF0:USTF0",1770196624036,8.87725244,97.235,97.18,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196624338,8.87725244,97.235,97.169,180.37452416]
["bitfinex-derivatives","SOLF0:USTF0",1770196624637,8.87725244,97.228,97.18,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196625829,18.14745244,97.226,97.18,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196626343,8.87725244,97.225,97.18,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196626735,8.87725244,97.225,97.19,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196628040,8.87725244,97.225,97.17,8.73452416]
["bitfinex-derivatives","SOLF0:USTF0",1770196628041,8.87725244,97.225,97.18,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196628240,8.87725244,97.225,97.19,3.38315546]
["bitfinex-derivatives","SOLF0:USTF0",1770196629135,8.87725244,97.225,97.153,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1770196629338,3.38315546,97.19,97.114,78.38857053]
["bitfinex-derivatives","SOLF0:USTF0",1770196629545,3.38315546,97.17,97.114,78.38857053]
["bitfinex-derivatives","SOLF0:USTF0",1770196629739,3.38315546,97.16,97.098,78.37685657]
["bitfinex-derivatives","SOLF0:USTF0",1770196630137,3.38315546,97.15,97.098,78.37685657]
["bitfinex-derivatives","SOLF0:USTF0",1770196630342,9.2774,97.15,97.098,78.37685657]
["bitfinex-derivatives","SOLF0:USTF0",1770196630845,9.2763,97.162,97.098,78.37685657]
["bitfinex-derivatives","SOLF0:USTF0",1770196631450,144.2798,97.175,97.098,78.37685657]
["bitfinex-derivatives","SOLF0:USTF0",1770196631451,9.2774,97.151,97.098,78.37685657]
["bitfinex-derivatives","SOLF0:USTF0",1770196631643,9.2774,97.151,97.078,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770196631644,144.3265,97.143,97.081,78.29651798]
["bitfinex-derivatives","SOLF0:USTF0",1770196631852,8.48783505,97.16,97.05,8.48783505]
["bitfinex-derivatives","SOLF0:USTF0",1770196631853,144.331,97.14,97.057,78.29651798]
["bitfinex-derivatives","SOLF0:USTF0",1770196632147,8.48783505,97.16,97.057,78.29651798]
["bitfinex-derivatives","SOLF0:USTF0",1770196632148,9.2797,97.126,97.057,78.29651798]
["bitfinex-derivatives","SOLF0:USTF0",1770196632748,9.2808,97.115,97.056,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1770196632948,9.2808,97.115,97.047,78.16049566]
["bitfinex-derivatives","SOLF0:USTF0",1770196633647,144.3758,97.11,97.047,78.16049566]
["bitfinex-derivatives","SOLF0:USTF0",1770196633855,144.3797,97.108,97.047,78.16049566]
["bitfinex-derivatives","SOLF0:USTF0",1770196634353,144.3894,97.101,97.047,78.16049566]
["bitfinex-derivatives","SOLF0:USTF0",1770196634549,144.3894,97.101,97.031,78.14593466]
["bitfinex-derivatives","SOLF0:USTF0",1770196634755,144.3775,97.109,97.031,78.14593466]
["bitfinex-derivatives","SOLF0:USTF0",1770196635647,9.2826,97.096,97.031,78.14593466]
["bitfinex-derivatives","SOLF0:USTF0",1770196637055,9.2815,97.108,97.031,78.14593466]
["bitfinex-derivatives","SOLF0:USTF0",1770196637658,9.2802,97.121,97.05,8.48783505]
["bitfinex-derivatives","SOLF0:USTF0",1770196637955,144.3573,97.123,97.051,77.99053799]
["bitfinex-derivatives","SOLF0:USTF0",1770196638156,9.2812,97.111,97.051,77.99053799]
["bitfinex-derivatives","SOLF0:USTF0",1770196639962,9.2827,97.096,97.051,77.99053799]
["bitfinex-derivatives","SOLF0:USTF0",1770196640666,9.2836,97.085,97.029,78.0137889]
["bitfinex-derivatives","SOLF0:USTF0",1770196641160,144.4235,97.078,97.029,78.0137889]
["bitfinex-derivatives","SOLF0:USTF0",1770196641465,144.4326,97.072,97.006,77.99940069]
["bitfinex-derivatives","SOLF0:USTF0",1770196641859,144.4358,97.07,97.006,77.99940069]
["bitfinex-derivatives","SOLF0:USTF0",1770196642058,144.4429,97.065,96.988,77.98578303]
["bitfinex-derivatives","SOLF0:USTF0",1770196642760,9.2867,97.053,96.988,77.98578303]
["bitfinex-derivatives","SOLF0:USTF0",1770196644365,144.4648,97.05,96.988,77.98578303]
["bitfinex-derivatives","SOLF0:USTF0",1770196644861,9.2886,97.034,96.988,77.98578303]
["bitfinex-derivatives","SOLF0:USTF0",1770196645061,144.4576,97.055,96.988,77.98578303]
["bitfinex-derivatives","SOLF0:USTF0",1770196645366,8.49594487,97.07,96.988,77.98578303]
["bitfinex-derivatives","SOLF0:USTF0",1770196645367,144.4589,97.054,96.988,77.98578303]
["bitfinex-derivatives","SOLF0:USTF0",1770196645563,144.4445,97.064,96.988,77.98578303]
["bitfinex-derivatives","SOLF0:USTF0",1770196645564,9.2875,97.045,96.988,77.98578303]
["bitfinex-derivatives","SOLF0:USTF0",1770196645768,144.4382,97.068,97.001,78.01197556]
["bitfinex-derivatives","SOLF0:USTF0",1770196645963,144.4519,97.059,97.001,78.01197556]
["bitfinex-derivatives","SOLF0:USTF0",1770196646765,9.2875,97.045,97.001,78.01197556]
["bitfinex-derivatives","SOLF0:USTF0",1770196647564,9.2862,97.058,97.001,78.01197556]
["bitfinex-derivatives","SOLF0:USTF0",1770196647769,144.4652,97.05,97.001,78.01197556]
["bitfinex-derivatives","SOLF0:USTF0",1770196648165,144.4711,97.046,96.984,78.03058422]
["bitfinex-derivatives","SOLF0:USTF0",1770196648371,144.4838,97.038,96.984,78.03058422]
["bitfinex-derivatives","SOLF0:USTF0",1770196648563,144.4694,97.047,96.984,78.03058422]
["bitfinex-derivatives","SOLF0:USTF0",1770196648765,144.5674,96.982,96.911,78.09126004]
["bitfinex-derivatives","SOLF0:USTF0",1770196648965,144.5309,97.006,96.92,8.49594487]
["bitfinex-derivatives","SOLF0:USTF0",1770196649166,144.5397,97.0,96.921,78.09126004]
["bitfinex-derivatives","SOLF0:USTF0",1770196649369,9.2922,96.996,96.923,78.09126004]
["bitfinex-derivatives","SOLF0:USTF0",1770196650067,144.5236,97.011,96.931,78.08114242]
["bitfinex-derivatives","SOLF0:USTF0",1770196650467,144.5236,97.011,96.933,78.08114242]
["bitfinex-derivatives","SOLF0:USTF0",1770196650672,9.292,96.998,96.933,78.08114242]
["bitfinex-derivatives","SOLF0:USTF0",1770196651269,9.2929,96.989,96.933,78.08114242]
["bitfinex-derivatives","SOLF0:USTF0",1770196651467,144.5082,97.021,96.933,78.08114242]
["bitfinex-derivatives","SOLF0:USTF0",1770196651673,144.5173,97.015,96.951,77.72924017]
["bitfinex-derivatives","SOLF0:USTF0",1770196651866,144.5263,97.009,96.951,77.72924017]
["bitfinex-derivatives","SOLF0:USTF0",1770196652068,144.5119,97.019,96.951,77.72924017]
["bitfinex-derivatives","SOLF0:USTF0",1770196652272,9.2914,97.004,96.951,77.72924017]
["bitfinex-derivatives","SOLF0:USTF0",1770196652770,9.2925,96.993,96.951,77.72924017]
["bitfinex-derivatives","SOLF0:USTF0",1770196652970,9.2925,96.993,96.952,178.36]
["bitfinex-derivatives","SOLF0:USTF0",1770196653177,144.5127,97.018,96.952,178.36]
["bitfinex-derivatives","SOLF0:USTF0",1770196653371,9.2914,97.004,96.952,256.25838576]
["bitfinex-derivatives","SOLF0:USTF0",1770196653774,144.5215,97.012,96.952,256.25838576]
["bitfinex-derivatives","SOLF0:USTF0",1770196654372,9.2923,96.995,96.952,256.25838576]
["bitfinex-derivatives","SOLF0:USTF0",1770196656376,9.2912,97.006,96.952,256.25838576]
["bitfinex-derivatives","SOLF0:USTF0",1770196656578,9.2912,97.006,96.953,77.84446531]
["bitfinex-derivatives","SOLF0:USTF0",1770196657374,9.2912,97.006,96.955,77.84446531]
["bitfinex-derivatives","SOLF0:USTF0",1770196657668,144.5008,97.026,96.955,77.84446531]
["bitfinex-derivatives","SOLF0:USTF0",1770196657867,144.5053,97.023,96.955,77.84446531]
["bitfinex-derivatives","SOLF0:USTF0",1770196658068,9.2911,97.008,96.955,77.84446531]
["bitfinex-derivatives","SOLF0:USTF0",1770196658268,144.5147,97.017,96.955,77.84446531]
["bitfinex-derivatives","SOLF0:USTF0",1770196659479,9.2917,97.001,96.955,77.84446531]
["bitfinex-derivatives","SOLF0:USTF0",1770196659876,144.5257,97.01,96.955,77.84446531]
["bitfinex-derivatives","SOLF0:USTF0",1770196660379,9.2927,96.991,96.955,77.84446531]
["bitfinex-derivatives","SOLF0:USTF0",1770196662180,9.2918,97.0,96.955,77.84446531]
["bitfinex-derivatives","SOLF0:USTF0",1770196662679,9.2918,97.0,96.963,0.0651022]
["bitfinex-derivatives","SOLF0:USTF0",1770196663879,144.4908,97.033,96.963,77.84565618]
["bitfinex-derivatives","SOLF0:USTF0",1770196664081,144.4743,97.044,96.971,77.78055398]
["bitfinex-derivatives","SOLF0:USTF0",1770196664682,144.4801,97.04,96.971,77.78055398]
["bitfinex-derivatives","SOLF0:USTF0",1770196665779,181.76,97.056,96.906,77.68605299]
["bitfinex-derivatives","SOLF0:USTF0",1770196665978,144.6128,96.951,96.853,77.68605299]
["bitfinex-derivatives","SOLF0:USTF0",1770196666177,144.6128,96.951,96.852,144.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770196666178,153.94,96.95,96.856,77.68605299]
["bitfinex-derivatives","SOLF0:USTF0",1770196666578,9.2979,96.936,96.871,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770196666784,144.6243,96.943,96.856,77.68605299]
["bitfinex-derivatives","SOLF0:USTF0",1770196667078,9.3006,96.909,96.856,77.68605299]
["bitfinex-derivatives","SOLF0:USTF0",1770196667279,144.5926,96.965,96.891,77.8331706]
["bitfinex-derivatives","SOLF0:USTF0",1770196667484,183.02,96.964,96.891,77.8331706]
["bitfinex-derivatives","SOLF0:USTF0",1770196667680,9.2955,96.962,96.891,87.1353706]
["bitfinex-derivatives","SOLF0:USTF0",1770196667881,183.12,96.961,96.891,87.1353706]
["bitfinex-derivatives","SOLF0:USTF0",1770196668180,9.2958,96.958,96.891,87.1353706]
["bitfinex-derivatives","SOLF0:USTF0",1770196668688,183.3,96.963,96.891,77.8331706]
["bitfinex-derivatives","SOLF0:USTF0",1770196669690,183.3,96.963,96.864,144.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770196669691,144.6437,96.93,96.835,77.59378816]
["bitfinex-derivatives","SOLF0:USTF0",1770196669878,144.6527,96.924,96.851,77.59378816]
["bitfinex-derivatives","SOLF0:USTF0",1770196670281,9.3006,96.908,96.851,77.59378816]
["bitfinex-derivatives","SOLF0:USTF0",1770196670580,144.6645,96.916,96.851,77.59378816]
["bitfinex-derivatives","SOLF0:USTF0",1770196670784,144.6661,96.915,96.851,77.59378816]
["bitfinex-derivatives","SOLF0:USTF0",1770196671178,9.3027,96.887,96.835,183.98]
["bitfinex-derivatives","SOLF0:USTF0",1770196671487,144.6997,96.893,96.833,77.66196149]
["bitfinex-derivatives","SOLF0:USTF0",1770196671681,9.3014,96.9,96.841,77.65263128]
["bitfinex-derivatives","SOLF0:USTF0",1770196671895,144.6386,96.934,96.841,77.65263128]
["bitfinex-derivatives","SOLF0:USTF0",1770196672185,183.94,96.935,96.84,8.49594487]
["bitfinex-derivatives","SOLF0:USTF0",1770196672186,144.6485,96.927,96.843,77.65263128]
["bitfinex-derivatives","SOLF0:USTF0",1770196672692,144.6298,96.94,96.861,76.65884789]
["bitfinex-derivatives","SOLF0:USTF0",1770196672876,144.671,96.912,96.824,76.65884789]
["bitfinex-derivatives","SOLF0:USTF0",1770196673080,144.684,96.903,96.824,76.65884789]
["bitfinex-derivatives","SOLF0:USTF0",1770196673277,144.684,96.903,96.823,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1770196673278,144.6353,96.936,96.837,144.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770196673482,144.6534,96.924,96.861,76.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770196673688,144.6696,96.913,96.862,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1770196674082,9.3017,96.897,96.862,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1770196674279,9.36804813,96.897,96.861,76.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770196674479,9.36804813,96.897,96.819,1.79637937]
["bitfinex-derivatives","SOLF0:USTF0",1770196674480,0.06634813,96.897,96.819,1.79637937]
["bitfinex-derivatives","SOLF0:USTF0",1770196674687,9.3026,96.887,96.821,76.81259463]
["bitfinex-derivatives","SOLF0:USTF0",1770196674885,9.3026,96.887,96.814,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770196674886,9.3026,96.887,96.823,76.81259463]
["bitfinex-derivatives","SOLF0:USTF0",1770196675081,9.3015,96.899,96.831,76.81259463]
["bitfinex-derivatives","SOLF0:USTF0",1770196675294,144.6666,96.915,96.831,76.81259463]
["bitfinex-derivatives","SOLF0:USTF0",1770196675889,144.6051,96.956,96.89,8.49594487]
["bitfinex-derivatives","SOLF0:USTF0",1770196676091,144.6051,96.956,96.892,76.76496214]
["bitfinex-derivatives","SOLF0:USTF0",1770196676390,9.2966,96.95,96.892,76.76496214]
["bitfinex-derivatives","SOLF0:USTF0",1770196677585,9.2946,96.971,96.892,76.76496214]
["bitfinex-derivatives","SOLF0:USTF0",1770196677791,9.2946,96.971,96.891,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1770196677792,9.2946,96.971,96.911,76.76243133]
["bitfinex-derivatives","SOLF0:USTF0",1770196678093,9.2946,96.971,96.891,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1770196678094,144.6136,96.951,96.896,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1770196678289,9.2978,96.937,96.897,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1770196678590,144.6008,96.959,96.897,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1770196678789,9.2957,96.959,96.898,76.89111493]
["bitfinex-derivatives","SOLF0:USTF0",1770196678990,9.2957,96.959,96.901,76.89111493]
["bitfinex-derivatives","SOLF0:USTF0",1770196679484,144.5292,97.007,96.901,76.89111493]
["bitfinex-derivatives","SOLF0:USTF0",1770196679485,9.2943,96.974,96.901,76.89111493]
["bitfinex-derivatives","SOLF0:USTF0",1770196680794,9.2957,96.959,96.901,76.89111493]
["bitfinex-derivatives","SOLF0:USTF0",1770196681189,9.2957,96.959,96.838,144.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770196681190,144.6184,96.947,96.88,76.9116109]
["bitfinex-derivatives","SOLF0:USTF0",1770196681383,144.6184,96.947,96.882,76.9116109]
["bitfinex-derivatives","SOLF0:USTF0",1770196681586,144.604,96.957,96.882,76.9116109]
["bitfinex-derivatives","SOLF0:USTF0",1770196682395,144.604,96.957,96.87,8.49594487]
["bitfinex-derivatives","SOLF0:USTF0",1770196682396,9.2975,96.94,96.884,76.89951239]
["bitfinex-derivatives","SOLF0:USTF0",1770196683091,144.6385,96.934,96.87,8.49594487]
["bitfinex-derivatives","SOLF0:USTF0",1770196683394,144.6385,96.934,96.885,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1770196683793,144.6393,96.933,96.874,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1770196684192,9.2999,96.915,96.874,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1770196684993,144.6521,96.925,96.865,76.73390853]
["bitfinex-derivatives","SOLF0:USTF0",1770196685193,0.06734624,96.904,96.866,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1770196687596,0.06734624,96.904,96.866,168.17660012]
["bitfinex-derivatives","SOLF0:USTF0",1770196688099,144.6268,96.942,96.867,76.78501847]
["bitfinex-derivatives","SOLF0:USTF0",1770196688400,144.6421,96.931,96.869,76.78501847]
["bitfinex-derivatives","SOLF0:USTF0",1770196689398,144.6272,96.941,96.869,76.78501847]
["bitfinex-derivatives","SOLF0:USTF0",1770196689993,144.6399,96.933,96.869,76.78501847]
["bitfinex-derivatives","SOLF0:USTF0",1770196691496,144.6399,96.933,96.868,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1770196691497,144.618,96.948,96.891,0.06675241]
["bitfinex-derivatives","SOLF0:USTF0",1770196691691,144.5982,96.961,96.891,0.06675241]
["bitfinex-derivatives","SOLF0:USTF0",1770196691692,144.6426,96.931,96.891,0.06675241]
["bitfinex-derivatives","SOLF0:USTF0",1770196692090,144.6426,96.931,96.88,76.95846446]
["bitfinex-derivatives","SOLF0:USTF0",1770196692496,144.6574,96.921,96.868,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1770196693096,0.06557441,96.915,96.869,76.94831249]
["bitfinex-derivatives","SOLF0:USTF0",1770196693296,0.06557441,96.915,96.87,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1770196693705,9.3011,96.903,96.87,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1770196694302,0.06557441,96.915,96.87,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1770196694303,144.6681,96.914,96.87,175.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770196695003,9.301,96.904,96.87,175.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770196696304,9.3002,96.913,96.871,76.90472633]
["bitfinex-derivatives","SOLF0:USTF0",1770196697999,144.6171,96.948,96.881,72.23892409]
["bitfinex-derivatives","SOLF0:USTF0",1770196698305,144.6301,96.939,96.881,72.23892409]
["bitfinex-derivatives","SOLF0:USTF0",1770196698605,144.6583,96.921,96.873,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1770196698801,144.6583,96.921,96.872,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1770196698998,144.6439,96.93,96.872,265.25153157]
["bitfinex-derivatives","SOLF0:USTF0",1770196699200,144.6439,96.93,96.872,72.23153157]
["bitfinex-derivatives","SOLF0:USTF0",1770196699394,144.6514,96.925,96.887,0.06655065]
["bitfinex-derivatives","SOLF0:USTF0",1770196699598,144.6552,96.923,96.887,0.06655065]
["bitfinex-derivatives","SOLF0:USTF0",1770196699902,144.6552,96.923,96.873,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1770196700707,9.3009,96.905,96.873,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1770196701207,9.3009,96.905,96.888,0.06606384]
["bitfinex-derivatives","SOLF0:USTF0",1770196703299,9.3016,96.898,96.888,0.06606384]
["bitfinex-derivatives","SOLF0:USTF0",1770196704808,9.3016,96.898,96.875,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1770196705309,9.3016,96.898,96.874,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1770196706009,9.3016,96.898,96.874,179.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770196711014,9.3022,96.891,96.874,130.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770196711309,0.06650053,96.903,96.856,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1770196711907,144.6801,96.906,96.856,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1770196712309,0.06694066,96.889,96.857,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1770196713012,9.3037,96.876,96.857,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1770196713214,0.06694066,96.889,96.852,182.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770196713514,0.06694066,96.889,96.837,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1770196713809,144.7398,96.866,96.79,8.52596591]
["bitfinex-derivatives","SOLF0:USTF0",1770196714014,144.7398,96.866,96.791,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1770196714015,144.7516,96.858,96.791,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1770196714213,144.7831,96.837,96.76,8.52596591]
["bitfinex-derivatives","SOLF0:USTF0",1770196714409,144.78,96.839,96.761,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1770196714712,144.7883,96.834,96.761,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1770196715315,144.7883,96.834,96.763,48.36091113]
["bitfinex-derivatives","SOLF0:USTF0",1770196715515,9.3087,96.824,96.763,48.36091113]
["bitfinex-derivatives","SOLF0:USTF0",1770196716213,9.3095,96.816,96.763,48.36091113]
["bitfinex-derivatives","SOLF0:USTF0",1770196716410,144.8018,96.825,96.763,48.36091113]
["bitfinex-derivatives","SOLF0:USTF0",1770196716606,144.8018,96.825,96.76,8.52596591]
["bitfinex-derivatives","SOLF0:USTF0",1770196716607,144.8023,96.824,96.765,48.17047482]
["bitfinex-derivatives","SOLF0:USTF0",1770196717012,144.7735,96.844,96.765,48.17047482]
["bitfinex-derivatives","SOLF0:USTF0",1770196717205,144.7772,96.841,96.765,48.17047482]
["bitfinex-derivatives","SOLF0:USTF0",1770196717817,194.36,96.858,96.764,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1770196717818,9.3069,96.842,96.781,48.15900718]
["bitfinex-derivatives","SOLF0:USTF0",1770196718612,194.52,96.877,96.781,48.15900718]
["bitfinex-derivatives","SOLF0:USTF0",1770196718613,0.06589279,96.821,96.781,48.15900718]
["bitfinex-derivatives","SOLF0:USTF0",1770196719214,9.3091,96.82,96.781,48.15900718]
["bitfinex-derivatives","SOLF0:USTF0",1770196719411,9.3091,96.82,96.709,144.9729]
["bitfinex-derivatives","SOLF0:USTF0",1770196719412,0.06589279,96.821,96.768,200.06]
["bitfinex-derivatives","SOLF0:USTF0",1770196720109,9.3101,96.809,96.768,200.06]
["bitfinex-derivatives","SOLF0:USTF0",1770196720912,9.309,96.821,96.768,200.06]
["bitfinex-derivatives","SOLF0:USTF0",1770196721415,9.31,96.811,96.769,39.66373083]
["bitfinex-derivatives","SOLF0:USTF0",1770196722211,9.3109,96.801,96.769,39.66373083]
["bitfinex-derivatives","SOLF0:USTF0",1770196722415,9.3109,96.801,96.749,39.64856363]
["bitfinex-derivatives","SOLF0:USTF0",1770196723115,9.3109,96.801,96.751,39.60299247]
["bitfinex-derivatives","SOLF0:USTF0",1770196723509,9.3109,96.801,96.753,39.60299247]
["bitfinex-derivatives","SOLF0:USTF0",1770196724319,144.8252,96.809,96.753,39.60299247]
["bitfinex-derivatives","SOLF0:USTF0",1770196724518,144.8263,96.808,96.753,39.60299247]
["bitfinex-derivatives","SOLF0:USTF0",1770196724719,144.8335,96.803,96.753,39.60299247]
["bitfinex-derivatives","SOLF0:USTF0",1770196724917,9.3117,96.793,96.753,39.60299247]
["bitfinex-derivatives","SOLF0:USTF0",1770196725412,144.8113,96.818,96.768,0.06518827]
["bitfinex-derivatives","SOLF0:USTF0",1770196725618,9.3108,96.802,96.768,0.06518827]
["bitfinex-derivatives","SOLF0:USTF0",1770196726515,9.3118,96.791,96.768,0.06518827]
["bitfinex-derivatives","SOLF0:USTF0",1770196727517,144.795,96.829,96.768,39.64438215]
["bitfinex-derivatives","SOLF0:USTF0",1770196727712,144.7789,96.84,96.768,39.64438215]
["bitfinex-derivatives","SOLF0:USTF0",1770196727911,18.6102,96.861,96.768,39.64438215]
["bitfinex-derivatives","SOLF0:USTF0",1770196727912,195.54,96.879,96.791,39.56506807]
["bitfinex-derivatives","SOLF0:USTF0",1770196728415,144.7366,96.868,96.793,39.56506807]
["bitfinex-derivatives","SOLF0:USTF0",1770196729417,144.7489,96.86,96.793,39.56506807]
["bitfinex-derivatives","SOLF0:USTF0",1770196730216,144.7489,96.86,96.817,0.06561543]
["bitfinex-derivatives","SOLF0:USTF0",1770196730413,9.3072,96.84,96.817,0.06561543]
["bitfinex-derivatives","SOLF0:USTF0",1770196730914,9.3072,96.84,96.795,39.53366053]
["bitfinex-derivatives","SOLF0:USTF0",1770196732222,9.3081,96.83,96.795,39.53366053]
["bitfinex-derivatives","SOLF0:USTF0",1770196732728,144.7362,96.868,96.795,39.53366053]
["bitfinex-derivatives","SOLF0:USTF0",1770196733020,144.7059,96.889,96.795,39.53366053]
["bitfinex-derivatives","SOLF0:USTF0",1770196733021,144.7402,96.866,96.795,39.53366053]
["bitfinex-derivatives","SOLF0:USTF0",1770196733326,144.7574,96.854,96.795,39.53366053]
["bitfinex-derivatives","SOLF0:USTF0",1770196733527,144.7429,96.864,96.795,39.53366053]
["bitfinex-derivatives","SOLF0:USTF0",1770196733727,144.7452,96.862,96.795,39.53366053]
["bitfinex-derivatives","SOLF0:USTF0",1770196734624,9.3064,96.848,96.795,39.53366053]
["bitfinex-derivatives","SOLF0:USTF0",1770196734825,9.3064,96.848,96.801,34.77794679]
["bitfinex-derivatives","SOLF0:USTF0",1770196735531,9.3056,96.857,96.801,34.77794679]
["bitfinex-derivatives","SOLF0:USTF0",1770196735732,9.3056,96.857,96.803,34.76295497]
["bitfinex-derivatives","SOLF0:USTF0",1770196736127,9.3056,96.857,96.815,0.06536554]
["bitfinex-derivatives","SOLF0:USTF0",1770196736633,9.3056,96.857,96.815,34.82832051]
["bitfinex-derivatives","SOLF0:USTF0",1770196737129,9.3064,96.848,96.815,34.82832051]
["bitfinex-derivatives","SOLF0:USTF0",1770196737634,9.3064,96.848,96.815,34.76295497]
["bitfinex-derivatives","SOLF0:USTF0",1770196738033,9.3064,96.848,96.822,0.06547443]
["bitfinex-derivatives","SOLF0:USTF0",1770196739135,9.3055,96.858,96.822,0.06547443]
["bitfinex-derivatives","SOLF0:USTF0",1770196739332,144.7297,96.873,96.822,0.06547443]
["bitfinex-derivatives","SOLF0:USTF0",1770196739735,144.7059,96.889,96.822,0.06547443]
["bitfinex-derivatives","SOLF0:USTF0",1770196739736,9.306,96.852,96.822,0.06547443]
["bitfinex-derivatives","SOLF0:USTF0",1770196739931,9.306,96.852,96.815,34.76295497]
["bitfinex-derivatives","SOLF0:USTF0",1770196740336,9.306,96.852,96.827,0.06583149]
["bitfinex-derivatives","SOLF0:USTF0",1770196740935,144.6688,96.914,96.84,8.52596591]
["bitfinex-derivatives","SOLF0:USTF0",1770196741132,144.6568,96.922,96.842,34.6426352]
["bitfinex-derivatives","SOLF0:USTF0",1770196741329,197.26,96.941,96.861,34.6426352]
["bitfinex-derivatives","SOLF0:USTF0",1770196741537,9.3006,96.909,96.861,34.6426352]
["bitfinex-derivatives","SOLF0:USTF0",1770196742240,144.6124,96.951,96.881,34.62864216]
["bitfinex-derivatives","SOLF0:USTF0",1770196742538,144.6124,96.951,96.883,34.62864216]
["bitfinex-derivatives","SOLF0:USTF0",1770196742738,144.6124,96.951,96.885,34.58054512]
["bitfinex-derivatives","SOLF0:USTF0",1770196743129,197.42,96.979,96.864,34.58054512]
["bitfinex-derivatives","SOLF0:USTF0",1770196743130,144.6622,96.918,96.864,34.58054512]
["bitfinex-derivatives","SOLF0:USTF0",1770196743531,144.6204,96.946,96.871,34.5666907]
["bitfinex-derivatives","SOLF0:USTF0",1770196743736,144.6063,96.955,96.873,34.5666907]
["bitfinex-derivatives","SOLF0:USTF0",1770196743935,144.6162,96.949,96.873,34.5666907]
["bitfinex-derivatives","SOLF0:USTF0",1770196744541,9.2977,96.938,96.873,34.5666907]
["bitfinex-derivatives","SOLF0:USTF0",1770196744942,9.2977,96.938,96.875,34.36660836]
["bitfinex-derivatives","SOLF0:USTF0",1770196745336,9.2986,96.929,96.875,34.36660836]
["bitfinex-derivatives","SOLF0:USTF0",1770196745934,9.2975,96.941,96.897,0.06582187]
["bitfinex-derivatives","SOLF0:USTF0",1770196746143,9.2975,96.941,96.897,34.41803561]
["bitfinex-derivatives","SOLF0:USTF0",1770196746642,9.2975,96.941,96.899,34.35221374]
["bitfinex-derivatives","SOLF0:USTF0",1770196747340,631.7696,96.993,96.898,207.7]
["bitfinex-derivatives","SOLF0:USTF0",1770196747341,144.5363,97.002,96.931,36.40549591]
["bitfinex-derivatives","SOLF0:USTF0",1770196747544,144.5536,96.991,96.933,36.40549591]
["bitfinex-derivatives","SOLF0:USTF0",1770196747745,144.5558,96.989,96.933,36.40549591]
["bitfinex-derivatives","SOLF0:USTF0",1770196747938,9.2942,96.975,96.933,36.40549591]
["bitfinex-derivatives","SOLF0:USTF0",1770196748339,9.2942,96.975,96.952,0.06534328]
["bitfinex-derivatives","SOLF0:USTF0",1770196748540,9.2932,96.985,96.952,0.06534328]
["bitfinex-derivatives","SOLF0:USTF0",1770196749043,9.2922,96.996,96.952,0.06534328]
["bitfinex-derivatives","SOLF0:USTF0",1770196749247,144.5274,97.008,96.952,36.33300208]
["bitfinex-derivatives","SOLF0:USTF0",1770196749641,144.5636,96.984,96.931,36.2624047]
["bitfinex-derivatives","SOLF0:USTF0",1770196750341,144.5753,96.976,96.928,208.54]
["bitfinex-derivatives","SOLF0:USTF0",1770196750743,9.2955,96.962,96.928,208.54]
["bitfinex-derivatives","SOLF0:USTF0",1770196750942,9.2955,96.962,96.928,192.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770196751144,144.5727,96.978,96.908,36.2624047]
["bitfinex-derivatives","SOLF0:USTF0",1770196751145,144.5873,96.968,96.908,36.2624047]
["bitfinex-derivatives","SOLF0:USTF0",1770196751344,9.2963,96.953,96.918,208.8]
["bitfinex-derivatives","SOLF0:USTF0",1770196753446,9.2963,96.953,96.909,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1770196753946,9.2953,96.963,96.91,36.29960541]
["bitfinex-derivatives","SOLF0:USTF0",1770196754541,9.2942,96.975,96.91,36.29960541]
["bitfinex-derivatives","SOLF0:USTF0",1770196754742,9.2942,96.975,96.909,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1770196754743,9.2942,96.975,96.921,36.33900323]
["bitfinex-derivatives","SOLF0:USTF0",1770196755844,0.06575221,96.958,96.921,36.33900323]
["bitfinex-derivatives","SOLF0:USTF0",1770196758448,9.2941,96.976,96.92,8.52596591]
["bitfinex-derivatives","SOLF0:USTF0",1770196758449,9.2941,96.976,96.923,36.35192885]
["bitfinex-derivatives","SOLF0:USTF0",1770196759851,144.504,97.024,96.941,36.33806688]
["bitfinex-derivatives","SOLF0:USTF0",1770196759852,9.2929,96.989,96.941,36.33806688]
["bitfinex-derivatives","SOLF0:USTF0",1770196760053,144.5119,97.019,96.943,36.33806688]
["bitfinex-derivatives","SOLF0:USTF0",1770196760650,9.292,96.998,96.943,36.33806688]
["bitfinex-derivatives","SOLF0:USTF0",1770196760852,144.525,97.01,96.943,36.33806688]
["bitfinex-derivatives","SOLF0:USTF0",1770196761350,9.2928,96.99,96.943,36.33806688]
["bitfinex-derivatives","SOLF0:USTF0",1770196761749,9.2936,96.982,96.943,36.33806688]
["bitfinex-derivatives","SOLF0:USTF0",1770196762048,9.2936,96.982,96.943,36.30796103]
["bitfinex-derivatives","SOLF0:USTF0",1770196762444,9.2936,96.982,96.953,0.06539378]
["bitfinex-derivatives","SOLF0:USTF0",1770196762952,9.2923,96.995,96.953,36.35592146]
["bitfinex-derivatives","SOLF0:USTF0",1770196763555,9.2913,97.005,96.953,36.29052768]
["bitfinex-derivatives","SOLF0:USTF0",1770196764150,9.2921,96.997,96.953,36.29052768]
["bitfinex-derivatives","SOLF0:USTF0",1770196764755,144.504,97.024,96.953,36.29052768]
["bitfinex-derivatives","SOLF0:USTF0",1770196764948,144.5089,97.021,96.953,36.29052768]
["bitfinex-derivatives","SOLF0:USTF0",1770196765553,144.4727,97.045,96.961,36.25914169]
["bitfinex-derivatives","SOLF0:USTF0",1770196765554,9.2901,97.018,96.961,36.25914169]
["bitfinex-derivatives","SOLF0:USTF0",1770196765748,144.5027,97.025,96.961,36.25914169]
["bitfinex-derivatives","SOLF0:USTF0",1770196766546,144.4881,97.035,96.961,36.25914169]
["bitfinex-derivatives","SOLF0:USTF0",1770196766749,144.4891,97.034,96.961,36.25914169]
["bitfinex-derivatives","SOLF0:USTF0",1770196766944,144.5032,97.025,96.983,0.06618925]
["bitfinex-derivatives","SOLF0:USTF0",1770196768355,9.2917,97.001,96.983,0.00043704]
["bitfinex-derivatives","SOLF0:USTF0",1770196769247,144.5042,97.024,96.983,0.00043704]
["bitfinex-derivatives","SOLF0:USTF0",1770196769452,144.5042,97.024,96.88,18.79296788]
["bitfinex-derivatives","SOLF0:USTF0",1770196769453,144.5265,97.009,96.951,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1770196770459,9.2927,96.99,96.951,249.5816537]
["bitfinex-derivatives","SOLF0:USTF0",1770196771055,9.2917,97.001,96.952,36.55130333]
["bitfinex-derivatives","SOLF0:USTF0",1770196771949,9.2924,96.994,96.952,36.55130333]
["bitfinex-derivatives","SOLF0:USTF0",1770196772561,0.06497915,96.983,96.952,36.55130333]
["bitfinex-derivatives","SOLF0:USTF0",1770196773259,9.2916,97.002,96.952,36.55130333]
["bitfinex-derivatives","SOLF0:USTF0",1770196773465,9.2916,97.002,96.953,214.24]
["bitfinex-derivatives","SOLF0:USTF0",1770196774154,9.2916,97.002,96.954,36.54889418]
["bitfinex-derivatives","SOLF0:USTF0",1770196774761,9.2919,96.999,96.954,36.54889418]
["bitfinex-derivatives","SOLF0:USTF0",1770196777660,9.2926,96.992,96.954,36.54889418]
["bitfinex-derivatives","SOLF0:USTF0",1770196777861,9.2926,96.992,96.956,36.53103487]
["bitfinex-derivatives","SOLF0:USTF0",1770196778260,8.51296788,97.03,96.956,36.53103487]
["bitfinex-derivatives","SOLF0:USTF0",1770196778261,9.2934,96.984,96.956,36.53103487]
["bitfinex-derivatives","SOLF0:USTF0",1770196778462,9.2934,96.984,96.957,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1770196779261,9.2934,96.984,96.957,252.43222615]
["bitfinex-derivatives","SOLF0:USTF0",1770196779464,9.2934,96.984,96.958,36.53222615]
["bitfinex-derivatives","SOLF0:USTF0",1770196780365,9.2934,96.984,96.959,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1770196782064,9.294,96.977,96.954,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1770196782464,144.5361,97.003,96.955,36.53656822]
["bitfinex-derivatives","SOLF0:USTF0",1770196782965,9.2928,96.989,96.955,36.53656822]
["bitfinex-derivatives","SOLF0:USTF0",1770196783166,9.2928,96.989,96.955,253.83656822]
["bitfinex-derivatives","SOLF0:USTF0",1770196783366,144.5362,97.002,96.955,253.83656822]
["bitfinex-derivatives","SOLF0:USTF0",1770196784766,9.2935,96.982,96.955,253.83656822]
["bitfinex-derivatives","SOLF0:USTF0",1770196785964,9.2938,96.98,96.94,36.64285]
["bitfinex-derivatives","SOLF0:USTF0",1770196786361,9.2938,96.98,96.941,218.28]
["bitfinex-derivatives","SOLF0:USTF0",1770196787471,144.5249,97.01,96.941,218.28]
["bitfinex-derivatives","SOLF0:USTF0",1770196787472,9.2929,96.988,96.942,36.63018611]
["bitfinex-derivatives","SOLF0:USTF0",1770196787972,9.2929,96.988,96.95,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196788373,9.2936,96.982,96.942,36.63018611]
["bitfinex-derivatives","SOLF0:USTF0",1770196789573,9.2936,96.982,96.95,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196790575,9.2941,96.976,96.95,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196790768,9.2941,96.976,96.942,36.63018611]
["bitfinex-derivatives","SOLF0:USTF0",1770196791267,9.2941,96.976,96.941,218.28]
["bitfinex-derivatives","SOLF0:USTF0",1770196791268,9.2941,96.976,96.95,40.02819249]
["bitfinex-derivatives","SOLF0:USTF0",1770196792374,9.2941,96.976,96.95,260.56819249]
["bitfinex-derivatives","SOLF0:USTF0",1770196792574,9.2941,96.976,96.95,257.16228994]
["bitfinex-derivatives","SOLF0:USTF0",1770196793281,0.06511212,96.992,96.94,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196793475,3.40590255,97.0,96.867,144.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770196793476,0.06511212,96.965,96.91,220.9]
["bitfinex-derivatives","SOLF0:USTF0",1770196793674,0.06511212,96.965,96.911,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1770196793976,9.2971,96.945,96.911,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1770196794573,9.2971,96.945,96.92,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196795275,9.2971,96.945,96.92,32.05642733]
["bitfinex-derivatives","SOLF0:USTF0",1770196795777,9.2964,96.952,96.92,32.05642733]
["bitfinex-derivatives","SOLF0:USTF0",1770196796078,0.72718196,96.995,96.94,32.0538953]
["bitfinex-derivatives","SOLF0:USTF0",1770196796476,9.2941,96.976,96.941,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1770196796676,9.2941,96.976,96.95,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196797878,9.293,96.987,96.942,28.57512727]
["bitfinex-derivatives","SOLF0:USTF0",1770196798074,0.72718196,96.995,96.942,28.57512727]
["bitfinex-derivatives","SOLF0:USTF0",1770196799175,9.2943,96.973,96.942,28.57512727]
["bitfinex-derivatives","SOLF0:USTF0",1770196800179,9.2943,96.973,96.941,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1770196800180,3.40590255,97.01,96.951,28.55269564]
["bitfinex-derivatives","SOLF0:USTF0",1770196800378,1.69060316,97.011,96.961,28.55269564]
["bitfinex-derivatives","SOLF0:USTF0",1770196800579,1.69060316,97.011,96.962,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1770196801382,1.69060316,97.011,96.962,251.87975406]
["bitfinex-derivatives","SOLF0:USTF0",1770196802578,9.2927,96.99,96.962,251.87975406]
["bitfinex-derivatives","SOLF0:USTF0",1770196802784,1.69060316,97.011,96.962,251.87975406]
["bitfinex-derivatives","SOLF0:USTF0",1770196803081,1.69060316,97.011,96.963,28.64753074]
["bitfinex-derivatives","SOLF0:USTF0",1770196803688,9.292,96.998,96.963,28.64753074]
["bitfinex-derivatives","SOLF0:USTF0",1770196803984,9.292,96.998,96.962,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1770196803985,2.08986294,97.043,96.991,28.64530604]
["bitfinex-derivatives","SOLF0:USTF0",1770196804190,2.08986294,97.043,97.0,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196804386,9.2879,97.041,97.0,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196804687,2.08986294,97.043,96.993,28.64530604]
["bitfinex-derivatives","SOLF0:USTF0",1770196804884,2.08986294,97.043,97.0,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196805482,2.12536472,97.059,97.001,28.69832081]
["bitfinex-derivatives","SOLF0:USTF0",1770196805688,2.26934586,97.057,97.001,28.69832081]
["bitfinex-derivatives","SOLF0:USTF0",1770196805887,2.26934586,97.057,97.01,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196806283,9.2885,97.035,97.01,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196807486,18.5665,97.09,97.021,28.80748255]
["bitfinex-derivatives","SOLF0:USTF0",1770196807487,2.18575501,97.079,97.021,28.80748255]
["bitfinex-derivatives","SOLF0:USTF0",1770196807890,144.4501,97.06,97.018,221.10828255]
["bitfinex-derivatives","SOLF0:USTF0",1770196808090,9.2888,97.032,97.0,229.12590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196808284,9.2888,97.032,97.0,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196808485,9.2888,97.032,96.998,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1770196808681,9.2888,97.032,96.993,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1770196808883,9.2888,97.032,97.0,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196809094,9.2888,97.032,96.993,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1770196809095,9.2879,97.041,97.01,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196809496,9.2879,97.041,97.02,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196809691,27.03387511,97.064,97.02,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196809692,9.287,97.05,97.02,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196809891,27.03387511,97.079,97.03,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196810689,9.2854,97.066,97.04,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196810896,27.03387511,97.079,97.04,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196811893,9.2844,97.077,97.04,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196812194,9.2815,97.108,97.07,30.39694098]
["bitfinex-derivatives","SOLF0:USTF0",1770196812385,27.03387511,97.108,97.062,226.68]
["bitfinex-derivatives","SOLF0:USTF0",1770196812584,27.03387511,97.108,97.05,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196812995,9.2829,97.094,97.05,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196813193,9.2829,97.094,97.047,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1770196813194,9.2829,97.094,97.06,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196813384,9.2829,97.094,97.05,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196813589,27.03387511,97.108,97.05,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196813590,9.2836,97.085,97.05,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196814289,9.2828,97.094,97.05,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196814696,9.2828,97.094,97.047,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1770196814697,9.2819,97.103,97.06,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196814889,27.03387511,97.121,97.07,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196815697,27.03387511,97.104,97.051,26.99103843]
["bitfinex-derivatives","SOLF0:USTF0",1770196815995,27.03387511,97.099,97.047,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1770196816196,27.03387511,97.099,97.04,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196817288,27.03387511,97.072,97.02,3.40590255]
["bitfinex-derivatives","SOLF0:USTF0",1770196817692,27.03387511,97.069,97.018,26.99103843]
["bitfinex-derivatives","SOLF0:USTF0",1770196817900,9.2859,97.062,97.012,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1770196818096,36.31977511,97.062,97.012,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1770196818291,27.03387511,97.059,97.002,26.99103843]
["bitfinex-derivatives","SOLF0:USTF0",1770196818798,9.2888,97.031,96.983,26.99103843]
["bitfinex-derivatives","SOLF0:USTF0",1770196819098,27.03387511,97.041,96.983,26.99103843]
["bitfinex-derivatives","SOLF0:USTF0",1770196820303,9.2896,97.023,96.983,26.99103843]
["bitfinex-derivatives","SOLF0:USTF0",1770196820696,9.292,96.998,96.926,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770196820897,30.99303418,96.997,96.931,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196821398,30.99303418,96.997,96.952,0.06507118]
["bitfinex-derivatives","SOLF0:USTF0",1770196821797,9.2927,96.991,96.952,0.06507118]
["bitfinex-derivatives","SOLF0:USTF0",1770196824206,9.2915,97.003,96.953,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196824405,30.99303418,97.031,96.953,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196824610,30.99303418,97.028,96.953,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196824806,30.99303418,97.028,96.954,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196825203,175.49883418,97.023,96.954,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196825804,30.99303418,97.023,96.954,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196826104,30.99303418,97.023,96.955,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196827210,30.99303418,97.023,96.956,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196830215,30.99303418,97.021,96.956,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196830511,30.99303418,97.021,96.895,144.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770196830512,30.99303418,96.996,96.921,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196831314,30.99303418,96.974,96.921,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196831514,30.99303418,96.974,96.916,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1770196831812,30.99303418,96.974,96.916,259.07214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196832917,30.99303418,96.974,96.917,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196833612,30.99303418,96.974,96.922,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770196834013,30.99303418,96.973,96.917,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196834712,40.28643418,96.984,96.919,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196834912,30.99303418,96.983,96.919,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196835617,40.28673418,96.98,96.919,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196835816,30.99303418,96.979,96.919,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196838720,9.2939,96.978,96.919,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196840213,9.2947,96.969,96.919,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196840417,30.99303418,96.979,96.919,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196841328,30.99303418,96.979,96.939,0.06501092]
["bitfinex-derivatives","SOLF0:USTF0",1770196841819,9.2957,96.96,96.939,0.06501092]
["bitfinex-derivatives","SOLF0:USTF0",1770196842525,9.2957,96.96,96.9,8.51238843]
["bitfinex-derivatives","SOLF0:USTF0",1770196842526,9.2965,96.951,96.904,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196843927,40.29023418,96.944,96.892,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196844317,30.99303418,96.944,96.892,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196845227,0.06580155,96.928,96.892,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196847426,0.06580155,96.928,96.893,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1770196847625,0.06580155,96.928,96.894,29.63214242]
["bitfinex-derivatives","SOLF0:USTF0",1770196850719,0.06580155,96.928,96.896,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770196850924,30.99303418,96.944,96.896,41.95504091]
["bitfinex-derivatives","SOLF0:USTF0",1770196852428,30.99303418,96.944,96.866,32.65334091]
["bitfinex-derivatives","SOLF0:USTF0",1770196852631,30.99303418,96.944,96.868,32.65334091]
["bitfinex-derivatives","SOLF0:USTF0",1770196852832,31.391924,96.938,96.868,32.65334091]
["bitfinex-derivatives","SOLF0:USTF0",1770196853034,31.391924,96.915,96.869,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770196853622,31.391924,96.93,96.874,32.65334091]
["bitfinex-derivatives","SOLF0:USTF0",1770196853835,207.58,96.955,96.874,32.65334091]
["bitfinex-derivatives","SOLF0:USTF0",1770196854027,31.391924,96.945,96.883,32.65334091]
["bitfinex-derivatives","SOLF0:USTF0",1770196854727,31.391924,96.945,96.902,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770196855134,31.391924,96.945,96.894,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770196855834,31.391924,96.945,96.891,32.65334091]
["bitfinex-derivatives","SOLF0:USTF0",1770196856027,9.298,96.935,96.891,32.65334091]
["bitfinex-derivatives","SOLF0:USTF0",1770196856429,40.689924,96.935,96.891,32.65334091]
["bitfinex-derivatives","SOLF0:USTF0",1770196857231,9.2985,96.93,96.891,32.65334091]
["bitfinex-derivatives","SOLF0:USTF0",1770196857635,34.46812735,96.949,96.891,32.65334091]
["bitfinex-derivatives","SOLF0:USTF0",1770196858036,9.2974,96.942,96.891,32.65334091]
["bitfinex-derivatives","SOLF0:USTF0",1770196858236,34.46812735,96.941,96.891,32.65334091]
["bitfinex-derivatives","SOLF0:USTF0",1770196860637,34.46812735,96.975,96.907,32.6988569]
["bitfinex-derivatives","SOLF0:USTF0",1770196860840,34.46812735,96.975,96.909,32.6988569]
["bitfinex-derivatives","SOLF0:USTF0",1770196861034,9.2957,96.96,96.909,32.6988569]
["bitfinex-derivatives","SOLF0:USTF0",1770196861235,34.46812735,96.975,96.911,32.6988569]
["bitfinex-derivatives","SOLF0:USTF0",1770196861639,9.2961,96.955,96.911,32.6988569]
["bitfinex-derivatives","SOLF0:USTF0",1770196861834,34.46812735,96.96,96.891,32.6988569]
["bitfinex-derivatives","SOLF0:USTF0",1770196862035,34.46812735,96.96,96.892,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1770196862239,9.2957,96.959,96.901,32.6988569]
["bitfinex-derivatives","SOLF0:USTF0",1770196862437,34.46812735,96.978,96.911,32.6988569]
["bitfinex-derivatives","SOLF0:USTF0",1770196862739,34.46812735,96.978,96.91,8.52132079]
["bitfinex-derivatives","SOLF0:USTF0",1770196862740,34.46812735,96.978,96.913,32.6988569]
["bitfinex-derivatives","SOLF0:USTF0",1770196863741,34.46812735,96.978,96.912,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1770196863742,9.2949,96.968,96.916,32.6988569]
["bitfinex-derivatives","SOLF0:USTF0",1770196864343,9.2949,96.968,96.93,3.40629828]
["bitfinex-derivatives","SOLF0:USTF0",1770196864744,9.2949,96.968,96.932,0.06528009]
["bitfinex-derivatives","SOLF0:USTF0",1770196865340,9.2933,96.984,96.94,36.10515518]
["bitfinex-derivatives","SOLF0:USTF0",1770196865848,9.2923,96.995,96.95,3.40629828]
["bitfinex-derivatives","SOLF0:USTF0",1770196866845,9.2926,96.991,96.95,3.40629828]
["bitfinex-derivatives","SOLF0:USTF0",1770196867040,34.46812735,96.994,96.95,3.40629828]
["bitfinex-derivatives","SOLF0:USTF0",1770196867554,34.46812735,96.994,96.962,0.06539646]
["bitfinex-derivatives","SOLF0:USTF0",1770196868043,9.2911,97.007,96.962,0.06539646]
["bitfinex-derivatives","SOLF0:USTF0",1770196868247,34.46812735,97.007,96.962,0.06539646]
["bitfinex-derivatives","SOLF0:USTF0",1770196871346,34.46812735,97.003,96.962,0.06539646]
["bitfinex-derivatives","SOLF0:USTF0",1770196871551,34.46812735,97.019,96.97,3.40629828]
["bitfinex-derivatives","SOLF0:USTF0",1770196872853,34.46812735,97.017,96.971,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770196874050,34.46812735,97.014,96.962,41.9941569]
["bitfinex-derivatives","SOLF0:USTF0",1770196874852,9.2914,97.005,96.952,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770196875051,34.46812735,96.999,96.93,36.10515518]
["bitfinex-derivatives","SOLF0:USTF0",1770196875245,34.46812735,96.989,96.93,36.10515518]
["bitfinex-derivatives","SOLF0:USTF0",1770196875844,34.46812735,96.989,96.93,32.6988569]
["bitfinex-derivatives","SOLF0:USTF0",1770196876852,34.46812735,96.976,96.92,3.40629828]
["bitfinex-derivatives","SOLF0:USTF0",1770196877549,34.46812735,96.964,96.914,32.6988569]
["bitfinex-derivatives","SOLF0:USTF0",1770196878056,9.2962,96.954,96.914,32.6988569]
["bitfinex-derivatives","SOLF0:USTF0",1770196882162,9.297,96.946,96.914,32.6988569]
["bitfinex-derivatives","SOLF0:USTF0",1770196882361,0.06562432,96.944,96.914,32.6988569]
["bitfinex-derivatives","SOLF0:USTF0",1770196883868,0.06562432,96.944,96.879,144.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770196883869,35.88197817,96.979,96.93,36.20926073]
["bitfinex-derivatives","SOLF0:USTF0",1770196884159,35.88197817,96.979,96.94,3.40749666]
["bitfinex-derivatives","SOLF0:USTF0",1770196884360,9.2949,96.968,96.94,3.40749666]
["bitfinex-derivatives","SOLF0:USTF0",1770196884559,9.2949,96.968,96.93,32.80176407]
["bitfinex-derivatives","SOLF0:USTF0",1770196884766,35.88197817,96.979,96.92,3.40749666]
["bitfinex-derivatives","SOLF0:USTF0",1770196885157,35.88197817,96.979,96.92,36.20926073]
["bitfinex-derivatives","SOLF0:USTF0",1770196885357,9.2964,96.952,96.92,36.20926073]
["bitfinex-derivatives","SOLF0:USTF0",1770196885960,9.2971,96.945,96.91,3.40749666]
["bitfinex-derivatives","SOLF0:USTF0",1770196887763,9.2963,96.953,96.91,3.40749666]
["bitfinex-derivatives","SOLF0:USTF0",1770196888259,35.88197817,96.932,96.89,3.40749666]
["bitfinex-derivatives","SOLF0:USTF0",1770196888459,35.88197817,96.932,96.875,32.80176407]
["bitfinex-derivatives","SOLF0:USTF0",1770196888661,35.88197817,96.929,96.875,32.80176407]
["bitfinex-derivatives","SOLF0:USTF0",1770196889666,9.3005,96.909,96.875,32.80176407]
["bitfinex-derivatives","SOLF0:USTF0",1770196890360,9.3005,96.909,96.86,3.40749666]
["bitfinex-derivatives","SOLF0:USTF0",1770196890361,9.3005,96.909,96.86,36.20926073]
["bitfinex-derivatives","SOLF0:USTF0",1770196890562,45.18247817,96.909,96.86,36.20926073]
["bitfinex-derivatives","SOLF0:USTF0",1770196892866,45.18247817,96.909,96.86,32.80176407]
["bitfinex-derivatives","SOLF0:USTF0",1770196893067,45.18247817,96.909,96.86,36.20926073]
["bitfinex-derivatives","SOLF0:USTF0",1770196894165,0.06632594,96.894,96.86,36.20926073]
["bitfinex-derivatives","SOLF0:USTF0",1770196895860,9.2997,96.917,96.87,36.20926073]
["bitfinex-derivatives","SOLF0:USTF0",1770196896061,144.5837,96.971,96.836,144.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770196896062,35.88197817,96.938,96.9,3.40749666]
["bitfinex-derivatives","SOLF0:USTF0",1770196897168,35.88197817,96.938,96.878,32.80176407]
["bitfinex-derivatives","SOLF0:USTF0",1770196897568,9.2988,96.927,96.878,32.80176407]
["bitfinex-derivatives","SOLF0:USTF0",1770196898564,9.2988,96.927,96.88,3.40749666]
["bitfinex-derivatives","SOLF0:USTF0",1770196898772,45.18077817,96.927,96.88,3.40749666]
["bitfinex-derivatives","SOLF0:USTF0",1770196899072,144.6147,96.95,96.893,0.0652577]
["bitfinex-derivatives","SOLF0:USTF0",1770196899073,35.88197817,96.922,96.893,0.0652577]
["bitfinex-derivatives","SOLF0:USTF0",1770196899667,9.2995,96.92,96.893,0.0652577]
["bitfinex-derivatives","SOLF0:USTF0",1770196900273,35.88197817,96.922,96.893,0.0652577]
["bitfinex-derivatives","SOLF0:USTF0",1770196901772,35.88197817,96.949,96.893,0.0652577]
["bitfinex-derivatives","SOLF0:USTF0",1770196902278,35.88197817,96.928,96.893,0.0652577]
["bitfinex-derivatives","SOLF0:USTF0",1770196905375,35.88197817,96.947,96.9,3.40749666]
["bitfinex-derivatives","SOLF0:USTF0",1770196905677,35.88197817,96.947,96.895,32.80176407]
["bitfinex-derivatives","SOLF0:USTF0",1770196906075,35.88197817,96.938,96.883,32.80176407]
["bitfinex-derivatives","SOLF0:USTF0",1770196906679,45.17987817,96.936,96.884,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770196906981,45.17987817,96.936,96.885,32.80176407]
["bitfinex-derivatives","SOLF0:USTF0",1770196907177,35.88197817,96.935,96.885,32.80176407]
["bitfinex-derivatives","SOLF0:USTF0",1770196907379,35.88197817,96.919,96.876,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770196908173,35.88197817,96.919,96.867,32.80176407]
["bitfinex-derivatives","SOLF0:USTF0",1770196908974,45.18157817,96.919,96.867,32.80176407]
["bitfinex-derivatives","SOLF0:USTF0",1770196909173,35.88197817,96.918,96.867,32.80176407]
["bitfinex-derivatives","SOLF0:USTF0",1770196909885,35.88197817,96.918,96.87,3.40749666]
["bitfinex-derivatives","SOLF0:USTF0",1770196910284,9.2999,96.916,96.87,3.40749666]
["bitfinex-derivatives","SOLF0:USTF0",1770196911073,9.3005,96.909,96.87,3.40749666]
["bitfinex-derivatives","SOLF0:USTF0",1770196911984,33.71703154,96.894,96.832,35.75643126]
["bitfinex-derivatives","SOLF0:USTF0",1770196912379,33.71703154,96.894,96.88,0.06579045]
["bitfinex-derivatives","SOLF0:USTF0",1770196912682,3.40749666,96.88,96.832,35.75643126]
["bitfinex-derivatives","SOLF0:USTF0",1770196912875,33.71703154,96.879,96.832,35.75643126]
["bitfinex-derivatives","SOLF0:USTF0",1770196914484,33.71703154,96.879,96.82,3.40749666]
["bitfinex-derivatives","SOLF0:USTF0",1770196914883,3.40749666,96.87,96.816,35.75643126]
["bitfinex-derivatives","SOLF0:USTF0",1770196915288,33.71703154,96.867,96.816,35.75643126]
["bitfinex-derivatives","SOLF0:USTF0",1770196915786,33.71703154,96.867,96.812,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770196916779,33.71703154,96.867,96.823,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196916981,33.71703154,96.867,96.789,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196917584,35.32136082,96.866,96.806,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196918589,44.62626082,96.863,96.806,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196918789,35.32136082,96.863,96.808,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196919088,35.32136082,96.889,96.808,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196919289,35.32136082,96.889,96.811,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196919590,9.3039,96.873,96.814,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196920188,35.32136082,96.872,96.816,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196920488,597.188,96.928,96.816,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196920489,0.06600519,96.853,96.816,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196920990,35.32136082,96.852,96.801,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196921190,35.32136082,96.846,96.785,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196921492,9.3085,96.826,96.785,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196921692,35.32136082,96.831,96.785,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196921894,35.32136082,96.831,96.769,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196922201,144.7652,96.849,96.77,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196922202,35.32136082,96.82,96.77,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196922487,35.32136082,96.82,96.685,25.08138056]
["bitfinex-derivatives","SOLF0:USTF0",1770196922488,35.32136082,96.791,96.719,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196922692,35.32136082,96.791,96.735,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196923288,35.32136082,96.788,96.745,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196924887,35.32136082,96.808,96.746,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196925091,0.06555173,96.776,96.746,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196925993,35.32136082,96.806,96.746,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196926991,35.32136082,96.792,96.745,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196929087,9.312,96.79,96.745,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770196929896,9.312,96.79,96.758,0.06597839]
["bitfinex-derivatives","SOLF0:USTF0",1770196930293,9.3129,96.781,96.758,0.06597839]
["bitfinex-derivatives","SOLF0:USTF0",1770196930894,44.63306082,96.792,96.758,0.06597839]
["bitfinex-derivatives","SOLF0:USTF0",1770196931495,35.32136082,96.791,96.758,0.06597839]
["bitfinex-derivatives","SOLF0:USTF0",1770196932499,9.3132,96.778,96.758,0.06597839]
["bitfinex-derivatives","SOLF0:USTF0",1770196934602,35.32136082,96.807,96.758,0.06597839]
["bitfinex-derivatives","SOLF0:USTF0",1770196935098,9.309,96.821,96.761,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196935302,144.7822,96.838,96.761,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196935303,35.32136082,96.82,96.761,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196935496,35.32136082,96.82,96.758,0.06597839]
["bitfinex-derivatives","SOLF0:USTF0",1770196935697,35.32136082,96.82,96.746,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196936099,35.32136082,96.82,96.748,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196936304,35.32136082,96.82,96.761,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196936500,35.32136082,96.82,96.79,3.41685828]
["bitfinex-derivatives","SOLF0:USTF0",1770196936805,35.32136082,96.82,96.78,3.41685828]
["bitfinex-derivatives","SOLF0:USTF0",1770196937004,35.32136082,96.82,96.761,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196937005,35.32136082,96.849,96.79,3.41685828]
["bitfinex-derivatives","SOLF0:USTF0",1770196937195,35.32136082,96.828,96.78,3.41685828]
["bitfinex-derivatives","SOLF0:USTF0",1770196937396,35.32136082,96.828,96.776,35.87946363]
["bitfinex-derivatives","SOLF0:USTF0",1770196937604,35.32136082,96.828,96.77,3.41685828]
["bitfinex-derivatives","SOLF0:USTF0",1770196937804,35.32136082,96.828,96.78,3.41685828]
["bitfinex-derivatives","SOLF0:USTF0",1770196939712,35.32136082,96.826,96.78,3.41685828]
["bitfinex-derivatives","SOLF0:USTF0",1770196940402,35.32136082,96.868,96.79,3.41685828]
["bitfinex-derivatives","SOLF0:USTF0",1770196940602,35.32136082,96.859,96.81,3.41685828]
["bitfinex-derivatives","SOLF0:USTF0",1770196941008,35.80761857,96.857,96.793,9.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770196941211,35.80761857,96.839,96.78,3.41685828]
["bitfinex-derivatives","SOLF0:USTF0",1770196941513,35.80761857,96.827,96.77,3.41685828]
["bitfinex-derivatives","SOLF0:USTF0",1770196941710,144.769,96.846,96.767,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196941711,39.22447685,96.82,96.767,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196941905,39.22447685,96.82,96.76,3.41685828]
["bitfinex-derivatives","SOLF0:USTF0",1770196942610,35.80761857,96.817,96.76,3.41685828]
["bitfinex-derivatives","SOLF0:USTF0",1770196943003,35.80761857,96.789,96.719,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196943203,35.80761857,96.789,96.73,3.41685828]
["bitfinex-derivatives","SOLF0:USTF0",1770196943408,144.8317,96.805,96.719,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196943409,9.3143,96.765,96.719,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196943616,35.80761857,96.764,96.71,3.41685828]
["bitfinex-derivatives","SOLF0:USTF0",1770196944510,35.80761857,96.764,96.71,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196945313,9.3147,96.761,96.71,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196945718,35.80761857,96.764,96.72,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196945913,35.80761857,96.764,96.71,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196947813,35.80761857,96.762,96.71,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196948216,35.80761857,96.762,96.72,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196948707,35.80761857,96.762,96.71,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196948909,9.3158,96.751,96.71,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196949108,35.80761857,96.75,96.7,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196949312,35.80761857,96.75,96.71,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196949707,9.315,96.758,96.71,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196950012,35.80761857,96.767,96.72,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196951210,9.3143,96.765,96.72,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196951614,35.80761857,96.786,96.73,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196951911,35.80761857,96.786,96.75,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196952111,35.80761857,96.816,96.75,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196952306,35.80761857,96.816,96.738,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196952307,35.80761857,96.812,96.76,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196953006,35.80761857,96.808,96.76,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196953207,35.80761857,96.808,96.75,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196954212,35.80761857,96.803,96.75,3.4215066]
["bitfinex-derivatives","SOLF0:USTF0",1770196954417,35.80761857,96.803,96.746,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770196955518,35.80761857,96.803,96.746,45.15260195]
["bitfinex-derivatives","SOLF0:USTF0",1770196956313,35.80761857,96.803,96.752,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196957814,35.80761857,96.819,96.752,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196958316,144.7867,96.835,96.752,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196958317,35.80761857,96.8,96.752,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196959026,35.80761857,96.794,96.737,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770196959217,35.80761857,96.794,96.734,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196960617,9.3117,96.793,96.743,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770196960922,35.80761857,96.794,96.734,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196960923,35.80761857,96.794,96.754,0.06535791]
["bitfinex-derivatives","SOLF0:USTF0",1770196963415,35.80761857,96.809,96.754,35.90185986]
["bitfinex-derivatives","SOLF0:USTF0",1770196963819,35.80761857,96.809,96.754,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196964014,35.80761857,96.809,96.772,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770196964220,35.80761857,96.809,96.754,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196964821,35.80761857,96.809,96.769,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770196965023,9.3088,96.823,96.77,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196965220,35.80761857,96.822,96.746,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196965420,35.80761857,96.82,96.746,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196965621,35.80761857,96.818,96.746,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196966025,9.3109,96.801,96.748,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1770196967123,9.3109,96.801,96.755,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770196968719,35.80761857,96.803,96.755,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770196968923,35.80761857,96.82,96.761,35.83650195]
["bitfinex-derivatives","SOLF0:USTF0",1770196969827,8.54732978,96.85,96.762,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770196969828,45.11681857,96.819,96.762,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770196970020,45.11681857,96.819,96.781,0.0652915]
["bitfinex-derivatives","SOLF0:USTF0",1770196970529,8.54732978,96.85,96.781,0.0652915]
["bitfinex-derivatives","SOLF0:USTF0",1770196970530,35.80761857,96.812,96.781,0.0652915]
["bitfinex-derivatives","SOLF0:USTF0",1770196971131,9.31,96.81,96.781,0.0652915]
["bitfinex-derivatives","SOLF0:USTF0",1770196972128,45.36182733,96.803,96.745,47.69271262]
["bitfinex-derivatives","SOLF0:USTF0",1770196972528,144.8023,96.824,96.745,47.69271262]
["bitfinex-derivatives","SOLF0:USTF0",1770196972529,36.05102733,96.802,96.745,47.69271262]
["bitfinex-derivatives","SOLF0:USTF0",1770196973727,36.05102733,96.799,96.745,47.69271262]
["bitfinex-derivatives","SOLF0:USTF0",1770196974233,36.05102733,96.799,96.745,38.37651262]
["bitfinex-derivatives","SOLF0:USTF0",1770196975027,36.05102733,96.783,96.731,47.69401262]
["bitfinex-derivatives","SOLF0:USTF0",1770196976437,9.3114,96.795,96.742,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770196976633,36.05102733,96.794,96.75,3.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1770196977135,47.75888353,96.793,96.75,3.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1770196977531,38.44728353,96.793,96.75,3.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1770196978235,38.44728353,96.814,96.76,3.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1770196978536,38.44728353,96.81,96.76,3.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1770196979138,38.44728353,96.806,96.76,3.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1770196980241,38.44728353,96.806,96.77,3.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1770196980741,38.44728353,96.806,96.751,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196980742,38.44728353,96.806,96.78,3.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1770196980943,47.75658353,96.818,96.78,3.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1770196981334,38.44728353,96.844,96.781,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196981639,38.44728353,96.842,96.79,40.41398777]
["bitfinex-derivatives","SOLF0:USTF0",1770196982540,213.4,96.866,96.78,12.73235537]
["bitfinex-derivatives","SOLF0:USTF0",1770196982541,38.44728353,96.829,96.78,12.73235537]
["bitfinex-derivatives","SOLF0:USTF0",1770196982747,38.44728353,96.819,96.76,3.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1770196983847,38.44728353,96.813,96.76,3.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1770196984944,38.44728353,96.813,96.78,3.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1770196985147,38.44728353,96.828,96.78,3.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1770196985742,38.44728353,96.828,96.749,144.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770196985743,38.44728353,96.849,96.79,3.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1770196986148,38.44728353,96.849,96.781,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196986447,38.44728353,96.849,96.79,3.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1770196987338,38.44728353,96.839,96.781,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196987738,9.308,96.831,96.781,46.3072324]
["bitfinex-derivatives","SOLF0:USTF0",1770196987949,9.308,96.831,96.79,3.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1770196988351,9.308,96.831,96.781,46.3072324]
["bitfinex-derivatives","SOLF0:USTF0",1770196988950,38.44728353,96.839,96.786,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770196989151,38.44728353,96.839,96.782,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196989347,38.44728353,96.839,96.768,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196990050,38.44728353,96.839,96.705,434.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770196990051,38.44728353,96.812,96.733,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196990647,38.44728353,96.809,96.747,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196992148,9.3114,96.796,96.747,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196992348,47.75868353,96.796,96.747,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196993748,38.44728353,96.782,96.715,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1770196993947,144.834,96.803,96.714,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196993948,38.44728353,96.779,96.714,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196994346,47.76028353,96.779,96.714,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196994747,38.44728353,96.769,96.714,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196996549,38.44728353,96.784,96.714,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196996752,38.44728353,96.784,96.721,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196997057,38.44728353,96.797,96.721,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196997252,9.3114,96.796,96.721,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196997459,38.44728353,96.795,96.723,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196997851,38.44728353,96.783,96.723,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196998361,38.44728353,96.781,96.723,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770196999554,38.44728353,96.781,96.7,8.54091458]
["bitfinex-derivatives","SOLF0:USTF0",1770196999555,38.44728353,96.781,96.725,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770197000258,38.44728353,96.781,96.728,36.9945324]
["bitfinex-derivatives","SOLF0:USTF0",1770197001752,38.44728353,96.781,96.73,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197001953,36.96253119,96.83,96.73,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197002256,36.96253119,96.828,96.741,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197002556,36.96253119,96.826,96.741,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197002754,144.7775,96.841,96.751,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197002755,36.96253119,96.809,96.751,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197003155,36.96253119,96.809,96.731,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197003757,36.96253119,96.796,96.737,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1770197003958,36.96253119,96.796,96.731,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197004253,36.96253119,96.796,96.753,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770197004459,36.96253119,96.796,96.731,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197004861,36.96253119,96.796,96.744,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770197005460,36.96253119,96.796,96.747,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197005662,36.96253119,96.834,96.758,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197005860,36.96253119,96.834,96.778,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1770197006264,36.96253119,96.834,96.773,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197006653,36.96253119,96.834,96.774,144.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770197006955,36.96253119,96.834,96.755,234.68]
["bitfinex-derivatives","SOLF0:USTF0",1770197006956,36.96253119,96.86,96.8,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197007155,36.96253119,96.876,96.834,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770197007360,36.96253119,96.876,96.815,144.8142]
["bitfinex-derivatives","SOLF0:USTF0",1770197007361,36.96253119,96.876,96.816,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197007660,144.6704,96.912,96.819,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197007661,36.96253119,96.901,96.819,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197007856,36.96253119,96.899,96.821,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770197008258,9.3026,96.888,96.821,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770197008561,36.96253119,96.887,96.831,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770197008752,36.96253119,96.887,96.829,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197009962,36.96253119,96.887,96.81,8.54052409]
["bitfinex-derivatives","SOLF0:USTF0",1770197010360,36.96253119,96.887,96.809,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197010761,0.06558699,96.858,96.809,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197011767,0.06558699,96.858,96.821,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770197012269,0.06558699,96.858,96.809,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197012466,0.06558699,96.858,96.811,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770197012664,0.06558699,96.858,96.812,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197015461,36.96253119,96.845,96.763,237.3]
["bitfinex-derivatives","SOLF0:USTF0",1770197015662,36.96253119,96.845,96.764,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197016064,36.96253119,96.836,96.769,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197016265,36.96253119,96.823,96.746,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197016869,36.96253119,96.813,96.746,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197017369,36.96253119,96.813,96.749,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197017566,36.96253119,96.813,96.751,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197018160,36.96253119,96.813,96.754,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770197018365,36.96253119,96.813,96.755,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197019872,0.06526742,96.794,96.755,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197021262,9.46894341,96.874,96.75,8.54052409]
["bitfinex-derivatives","SOLF0:USTF0",1770197021263,36.96253119,96.846,96.762,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197021570,36.96253119,96.846,96.771,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197021871,36.96253119,96.874,96.791,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197022070,36.96253119,96.874,96.793,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197022567,36.96253119,96.874,96.795,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197023573,36.96253119,96.874,96.825,0.06550343]
["bitfinex-derivatives","SOLF0:USTF0",1770197024972,12.70565463,96.939,96.825,0.06550343]
["bitfinex-derivatives","SOLF0:USTF0",1770197024973,36.96253119,96.913,96.825,37.21649493]
["bitfinex-derivatives","SOLF0:USTF0",1770197025173,36.96253119,96.911,96.825,37.21649493]
["bitfinex-derivatives","SOLF0:USTF0",1770197025373,197.42,96.914,96.825,37.21649493]
["bitfinex-derivatives","SOLF0:USTF0",1770197025374,36.96253119,96.909,96.825,37.21649493]
["bitfinex-derivatives","SOLF0:USTF0",1770197025566,36.96253119,96.909,96.851,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197025867,36.96253119,96.909,96.83,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197026573,36.96253119,96.909,96.83,45.69151559]
["bitfinex-derivatives","SOLF0:USTF0",1770197026876,36.96253119,96.948,96.851,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197028074,36.96253119,96.948,96.89,0.06558888]
["bitfinex-derivatives","SOLF0:USTF0",1770197028273,36.96253119,96.947,96.851,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197029267,36.96253119,96.939,96.851,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197030576,36.96253119,96.939,96.838,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197030973,36.46911192,96.919,96.838,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197031876,45.76961192,96.91,96.838,37.1509915]
["bitfinex-derivatives","SOLF0:USTF0",1770197032471,36.46911192,96.91,96.842,35.72707409]
["bitfinex-derivatives","SOLF0:USTF0",1770197032665,36.46911192,96.91,96.851,35.72707409]
["bitfinex-derivatives","SOLF0:USTF0",1770197035177,45.76951192,96.91,96.851,35.72707409]
["bitfinex-derivatives","SOLF0:USTF0",1770197035476,9.3004,96.91,96.851,35.72707409]
["bitfinex-derivatives","SOLF0:USTF0",1770197035874,9.2994,96.921,96.851,35.72707409]
["bitfinex-derivatives","SOLF0:USTF0",1770197036073,9.2994,96.921,96.828,227.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770197036074,9.2994,96.921,96.871,35.72707409]
["bitfinex-derivatives","SOLF0:USTF0",1770197037773,144.6325,96.938,96.871,35.72707409]
["bitfinex-derivatives","SOLF0:USTF0",1770197037774,9.2984,96.931,96.871,35.72707409]
["bitfinex-derivatives","SOLF0:USTF0",1770197039172,144.6464,96.929,96.871,35.72707409]
["bitfinex-derivatives","SOLF0:USTF0",1770197039371,37.93521162,96.928,96.871,35.72707409]
["bitfinex-derivatives","SOLF0:USTF0",1770197039582,9.2997,96.918,96.871,35.72707409]
["bitfinex-derivatives","SOLF0:USTF0",1770197040577,37.93521162,96.945,96.871,35.72707409]
["bitfinex-derivatives","SOLF0:USTF0",1770197040771,37.93521162,96.945,96.891,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197041380,9.2984,96.931,96.891,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197043279,37.93521162,96.945,96.871,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1770197043280,9.2993,96.922,96.871,275.32278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197043473,9.2993,96.922,96.872,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197043779,37.93521162,96.913,96.851,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197044184,9.3011,96.904,96.851,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197044382,37.93521162,96.951,96.871,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197044585,37.93521162,96.945,96.871,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197045683,37.93521162,96.945,96.874,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197045684,9.2984,96.931,96.874,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197046187,37.93521162,96.945,96.874,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197046385,37.93521162,96.945,96.846,144.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770197046386,37.93521162,96.93,96.859,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197047681,9.2998,96.916,96.859,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197048283,37.93521162,96.93,96.859,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197048486,9.299,96.925,96.869,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770197048675,9.299,96.925,96.869,46.50708804]
["bitfinex-derivatives","SOLF0:USTF0",1770197048881,9.299,96.925,96.87,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197049477,37.93521162,96.93,96.87,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197050077,37.93521162,96.93,96.87,45.74331213]
["bitfinex-derivatives","SOLF0:USTF0",1770197050686,37.93521162,96.93,96.88,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770197050888,37.93521162,96.93,96.88,46.50608804]
["bitfinex-derivatives","SOLF0:USTF0",1770197051379,37.93521162,96.95,96.888,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197051583,37.93521162,96.95,96.891,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197051779,37.93521162,96.972,96.891,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197051986,9.294,96.977,96.922,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197052181,37.93521162,96.991,96.922,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197052780,37.93521162,96.991,96.931,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197053482,37.93521162,96.991,96.933,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197054283,37.93521162,96.991,96.94,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770197054482,37.93521162,97.014,96.941,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197055586,37.93521162,97.007,96.921,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1770197055884,37.93521162,96.986,96.92,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197056686,37.93521162,96.986,96.925,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770197056880,37.93521162,96.986,96.925,46.50168804]
["bitfinex-derivatives","SOLF0:USTF0",1770197057084,37.93521162,96.986,96.905,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1770197057085,37.93521162,97.009,96.932,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197057988,37.93521162,97.009,96.934,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197058388,37.93521162,97.009,96.949,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770197059082,37.93521162,97.006,96.939,46.50028804]
["bitfinex-derivatives","SOLF0:USTF0",1770197059283,37.93521162,97.006,96.923,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197059883,37.93521162,97.006,96.932,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770197060083,37.93521162,97.006,96.933,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197061182,9.2925,96.993,96.941,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770197061384,48.6804851,96.993,96.933,37.20278804]
["bitfinex-derivatives","SOLF0:USTF0",1770197061992,39.3879851,96.993,96.935,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197062187,9.2915,97.003,96.935,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197062596,9.2915,97.003,96.943,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197063097,39.3879851,96.993,96.929,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770197063406,39.3879851,96.993,96.929,45.42479803]
["bitfinex-derivatives","SOLF0:USTF0",1770197064397,144.5101,97.02,96.894,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197064398,9.2963,96.953,96.894,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197064596,39.3879851,96.959,96.894,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197064897,39.3879851,96.953,96.879,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1770197065093,39.3879851,96.953,96.875,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197065794,9.298,96.935,96.875,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197066790,9.298,96.935,96.877,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197067794,9.297,96.945,96.877,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197068098,39.3879851,96.953,96.887,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197068500,39.3879851,96.951,96.887,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197069005,9.2972,96.943,96.887,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197069406,39.3879851,96.951,96.887,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197070004,39.3879851,96.951,96.889,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197070309,0.06504404,96.929,96.889,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197071696,0.06504404,96.929,96.895,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770197072005,0.06504404,96.929,96.873,144.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770197072006,0.06504404,96.929,96.896,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197072698,39.3879851,96.969,96.902,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197073905,39.3879851,96.965,96.903,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770197074105,39.3879851,96.965,96.885,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197074908,39.3879851,96.961,96.885,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197075701,39.3879851,96.959,96.893,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1770197075905,39.3879851,96.959,96.885,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197076307,39.3879851,96.957,96.9,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770197076705,39.3879851,96.957,96.917,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770197077103,39.3879851,96.984,96.917,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197077299,39.3879851,96.984,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770197078203,0.06531879,96.962,96.91,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770197078399,39.45330389,96.962,96.9,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197079107,39.3879851,96.962,96.9,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197079711,39.3879851,96.96,96.9,45.42759803]
["bitfinex-derivatives","SOLF0:USTF0",1770197080309,39.3879851,96.958,96.9,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197081503,8.52210035,96.98,96.9,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197081504,9.2951,96.966,96.9,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197081710,39.3879851,96.976,96.9,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197081910,39.3879851,96.999,96.911,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197082604,39.3879851,96.983,96.919,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197082806,39.3879851,96.971,96.901,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197084313,39.3879851,96.967,96.901,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197085815,9.2972,96.943,96.901,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197088814,9.298,96.936,96.901,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197089620,39.3879851,96.967,96.901,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197090018,9.2971,96.944,96.901,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197090220,39.3879851,96.967,96.901,36.12629803]
["bitfinex-derivatives","SOLF0:USTF0",1770197091816,39.3879851,96.967,96.888,36.76057025]
["bitfinex-derivatives","SOLF0:USTF0",1770197092914,35.84089097,96.963,96.899,36.76057025]
["bitfinex-derivatives","SOLF0:USTF0",1770197093418,35.84089097,96.963,96.908,36.76057025]
["bitfinex-derivatives","SOLF0:USTF0",1770197094119,35.84089097,96.963,96.914,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770197096521,0.06515638,96.948,96.914,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770197097820,0.06515638,96.948,96.91,3.40768724]
["bitfinex-derivatives","SOLF0:USTF0",1770197098019,0.06515638,96.948,96.907,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770197098020,0.06515638,96.948,96.92,3.40768724]
["bitfinex-derivatives","SOLF0:USTF0",1770197098313,0.06515638,96.948,96.92,39.89506552]
["bitfinex-derivatives","SOLF0:USTF0",1770197098521,9.2942,96.975,96.92,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197099118,48.42063249,96.975,96.92,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197100412,48.42063249,96.975,96.9,8.51774248]
["bitfinex-derivatives","SOLF0:USTF0",1770197100413,39.12643249,96.991,96.923,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197100623,39.12643249,97.008,96.923,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197101122,9.2922,96.996,96.936,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770197101323,39.12643249,97.003,96.923,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197101521,39.12643249,96.997,96.923,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197101824,39.12643249,96.997,96.87,144.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770197101825,39.12643249,96.978,96.905,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197102516,9.2962,96.955,96.905,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197102713,39.12643249,96.959,96.905,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197102913,9.2958,96.958,96.905,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197103118,144.5711,96.979,96.905,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197103119,39.12643249,96.957,96.905,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197105113,9.2969,96.946,96.905,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197106026,9.2978,96.938,96.889,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197107023,9.2978,96.938,96.904,0.06551617]
["bitfinex-derivatives","SOLF0:USTF0",1770197110320,9.2969,96.947,96.904,36.55289445]
["bitfinex-derivatives","SOLF0:USTF0",1770197110727,39.12643249,96.972,96.904,36.55289445]
["bitfinex-derivatives","SOLF0:USTF0",1770197111323,39.12643249,96.972,96.904,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197111830,9.2953,96.964,96.907,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197112822,9.2953,96.964,96.911,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197113221,9.2953,96.964,96.885,144.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770197113222,48.41953249,96.986,96.925,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197113431,39.12643249,96.984,96.925,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197113629,39.12643249,96.999,96.925,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197113831,39.12643249,96.999,96.941,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197114027,39.12643249,96.999,96.944,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1770197114227,9.2929,96.989,96.945,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197114428,39.12643249,96.989,96.927,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197114831,9.2938,96.979,96.927,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197115132,39.12643249,96.989,96.927,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197115734,39.12643249,96.989,96.928,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197116435,39.12643249,97.006,96.928,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197116839,39.12643249,97.004,96.937,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197117234,9.2917,97.001,96.94,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770197117535,39.12643249,97.0,96.94,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770197117836,39.12643249,97.0,96.937,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197118433,39.12643249,96.989,96.937,36.48737828]
["bitfinex-derivatives","SOLF0:USTF0",1770197118634,39.12643249,96.989,96.941,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770197121636,39.12643249,96.989,96.94,3.40642146]
["bitfinex-derivatives","SOLF0:USTF0",1770197123141,39.52996022,97.004,96.95,41.75530336]
["bitfinex-derivatives","SOLF0:USTF0",1770197123734,39.52996022,97.004,96.96,3.40642146]
["bitfinex-derivatives","SOLF0:USTF0",1770197124033,39.52996022,97.004,96.95,41.75530336]
["bitfinex-derivatives","SOLF0:USTF0",1770197125329,48.82226022,96.994,96.95,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197126338,39.52996022,96.989,96.932,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197126534,39.52996022,96.989,96.94,3.40642146]
["bitfinex-derivatives","SOLF0:USTF0",1770197127429,39.52996022,96.989,96.94,41.75530336]
["bitfinex-derivatives","SOLF0:USTF0",1770197127633,9.293,96.987,96.94,41.75530336]
["bitfinex-derivatives","SOLF0:USTF0",1770197128336,9.293,96.987,96.94,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197128539,9.293,96.987,96.94,41.75430405]
["bitfinex-derivatives","SOLF0:USTF0",1770197129640,9.293,96.987,96.95,3.40542215]
["bitfinex-derivatives","SOLF0:USTF0",1770197129844,9.2937,96.98,96.94,41.75430405]
["bitfinex-derivatives","SOLF0:USTF0",1770197130040,39.52996022,96.98,96.926,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197130246,42.93538237,96.98,96.92,3.40542215]
["bitfinex-derivatives","SOLF0:USTF0",1770197130445,39.52996022,96.972,96.92,3.40542215]
["bitfinex-derivatives","SOLF0:USTF0",1770197130846,39.52996022,96.972,96.912,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197131044,9.2958,96.958,96.913,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770197131242,9.2958,96.958,96.913,47.6489819]
["bitfinex-derivatives","SOLF0:USTF0",1770197131436,9.2958,96.958,96.913,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197131838,48.82506022,96.966,96.913,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197133537,39.52996022,96.966,96.913,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197133736,9.2941,96.976,96.913,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197133942,39.52996022,96.989,96.923,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197134641,39.52996022,96.987,96.931,47.6471819]
["bitfinex-derivatives","SOLF0:USTF0",1770197135245,39.52996022,96.985,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770197136553,9.2944,96.973,96.916,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197136748,39.52996022,96.972,96.916,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197137746,39.52996022,96.97,96.917,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770197138442,39.52996022,96.959,96.909,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770197138646,39.52996022,96.959,96.901,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197139851,39.52996022,96.955,96.901,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197140050,39.52996022,96.955,96.92,0.06524096]
["bitfinex-derivatives","SOLF0:USTF0",1770197141656,9.2962,96.954,96.92,0.06524096]
["bitfinex-derivatives","SOLF0:USTF0",1770197141962,39.52996022,96.953,96.92,0.06524096]
["bitfinex-derivatives","SOLF0:USTF0",1770197142663,9.2967,96.949,96.92,0.06524096]
["bitfinex-derivatives","SOLF0:USTF0",1770197142866,39.52996022,96.948,96.92,0.06524096]
["bitfinex-derivatives","SOLF0:USTF0",1770197143565,9.297,96.946,96.92,0.06524096]
["bitfinex-derivatives","SOLF0:USTF0",1770197143761,39.52996022,96.945,96.901,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197144761,9.2974,96.941,96.901,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197145057,39.52996022,96.941,96.887,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197145262,144.6134,96.951,96.864,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1770197145263,39.52996022,96.937,96.865,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197146661,144.6546,96.923,96.865,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197146859,39.52996022,96.921,96.865,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197147260,0.06527848,96.904,96.865,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197150365,9.3011,96.903,96.865,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197150758,39.52996022,96.903,96.834,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197150964,9.3029,96.884,96.834,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197151569,9.3037,96.876,96.834,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197152161,37.51474204,96.917,96.834,38.3488819]
["bitfinex-derivatives","SOLF0:USTF0",1770197152370,32.05553492,97.053,96.792,10.24764318]
["bitfinex-derivatives","SOLF0:USTF0",1770197152371,37.51474204,96.959,96.856,37.3359622]
["bitfinex-derivatives","SOLF0:USTF0",1770197152565,37.51474204,96.959,96.871,37.3359622]
["bitfinex-derivatives","SOLF0:USTF0",1770197153373,9.298,96.936,96.878,37.3359622]
["bitfinex-derivatives","SOLF0:USTF0",1770197153566,46.81274204,96.936,96.878,37.3359622]
["bitfinex-derivatives","SOLF0:USTF0",1770197154071,46.81274204,96.936,96.897,0.06533791]
["bitfinex-derivatives","SOLF0:USTF0",1770197155872,37.51474204,96.936,96.9,3.409259]
["bitfinex-derivatives","SOLF0:USTF0",1770197156367,3.409259,96.96,96.9,3.409259]
["bitfinex-derivatives","SOLF0:USTF0",1770197156368,37.51474204,96.957,96.901,46.6371622]
["bitfinex-derivatives","SOLF0:USTF0",1770197156568,3.409259,96.95,96.901,46.6371622]
["bitfinex-derivatives","SOLF0:USTF0",1770197156774,36.97797371,96.949,96.897,0.06533791]
["bitfinex-derivatives","SOLF0:USTF0",1770197157066,220.14,96.959,96.891,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770197157067,36.97797371,96.939,96.891,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770197157262,36.97797371,96.939,96.9,3.409259]
["bitfinex-derivatives","SOLF0:USTF0",1770197157772,36.97797371,96.939,96.891,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197158072,36.97797371,96.939,96.9,3.409259]
["bitfinex-derivatives","SOLF0:USTF0",1770197159068,36.97797371,96.939,96.891,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197160166,36.97797371,96.939,96.88,3.409259]
["bitfinex-derivatives","SOLF0:USTF0",1770197160571,36.97797371,96.938,96.891,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197161270,36.97797371,96.938,96.905,0.06509043]
["bitfinex-derivatives","SOLF0:USTF0",1770197161667,46.27567371,96.938,96.905,0.06509043]
["bitfinex-derivatives","SOLF0:USTF0",1770197161969,36.97797371,96.937,96.891,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197162373,36.97797371,96.899,96.833,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197162566,36.97797371,96.889,96.82,3.409259]
["bitfinex-derivatives","SOLF0:USTF0",1770197162868,36.97797371,96.879,96.818,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197163367,3.409259,96.87,96.818,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197163862,9.304,96.873,96.818,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197164872,9.3048,96.865,96.818,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197165773,9.3055,96.857,96.818,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197165977,9.3055,96.857,96.801,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197166475,144.7072,96.888,96.791,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1770197166476,144.6592,96.92,96.803,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197166777,144.6592,96.92,96.808,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197166778,36.97797371,96.892,96.808,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197166975,9.3035,96.878,96.818,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197167377,36.97797371,96.875,96.8,47.89088705]
["bitfinex-derivatives","SOLF0:USTF0",1770197167572,36.97797371,96.87,96.763,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1770197167773,36.97797371,96.863,96.775,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197168077,36.97797371,96.855,96.792,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197168276,36.97797371,96.851,96.792,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197168475,36.97797371,96.819,96.741,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197168678,9.3107,96.803,96.748,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197169181,9.3097,96.814,96.748,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197169382,36.97797371,96.816,96.748,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197169573,9.3105,96.805,96.748,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197169772,36.97797371,96.816,96.748,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197170170,36.97797371,96.815,96.75,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197171576,36.97797371,96.825,96.75,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197172370,36.97797371,96.823,96.75,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197173679,36.97797371,96.814,96.75,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197175685,36.97797371,96.811,96.75,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197176377,36.97797371,96.811,96.752,48.67008665]
["bitfinex-derivatives","SOLF0:USTF0",1770197176778,36.97797371,96.821,96.752,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197176978,36.97797371,96.841,96.773,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197178881,36.97797371,96.841,96.77,8.5364004]
["bitfinex-derivatives","SOLF0:USTF0",1770197178882,36.97797371,96.841,96.779,39.35448665]
["bitfinex-derivatives","SOLF0:USTF0",1770197179688,36.97797371,96.841,96.785,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770197180989,36.39732638,96.835,96.775,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770197181183,36.39732638,96.835,96.776,39.41654748]
["bitfinex-derivatives","SOLF0:USTF0",1770197182487,36.39732638,96.835,96.791,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770197182884,36.39732638,96.864,96.81,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1770197183279,36.39732638,96.864,96.797,39.41654748]
["bitfinex-derivatives","SOLF0:USTF0",1770197183280,144.7695,96.846,96.743,199.00615949]
["bitfinex-derivatives","SOLF0:USTF0",1770197183482,9.3087,96.824,96.753,144.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770197183686,9.3087,96.824,96.754,54.08405949]
["bitfinex-derivatives","SOLF0:USTF0",1770197184791,9.3087,96.824,96.769,9.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770197187894,9.3087,96.824,96.754,54.08405949]
["bitfinex-derivatives","SOLF0:USTF0",1770197188090,221.34,96.831,96.754,54.08405949]
["bitfinex-derivatives","SOLF0:USTF0",1770197188291,9.3079,96.833,96.754,54.08405949]
["bitfinex-derivatives","SOLF0:USTF0",1770197189292,9.3079,96.833,96.764,53.41343051]
["bitfinex-derivatives","SOLF0:USTF0",1770197189501,9.3086,96.825,96.764,53.41343051]
["bitfinex-derivatives","SOLF0:USTF0",1770197191796,9.3086,96.825,96.768,53.49101853]
["bitfinex-derivatives","SOLF0:USTF0",1770197193392,9.3078,96.834,96.771,53.46290936]
["bitfinex-derivatives","SOLF0:USTF0",1770197193999,9.3085,96.827,96.773,53.46735622]
["bitfinex-derivatives","SOLF0:USTF0",1770197194391,144.7815,96.838,96.773,53.46735622]
["bitfinex-derivatives","SOLF0:USTF0",1770197195701,9.3093,96.818,96.773,53.46735622]
["bitfinex-derivatives","SOLF0:USTF0",1770197196403,8.54382914,96.86,96.749,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1770197196404,144.6887,96.9,96.811,53.09312949]
["bitfinex-derivatives","SOLF0:USTF0",1770197196598,144.7007,96.892,96.811,53.09312949]
["bitfinex-derivatives","SOLF0:USTF0",1770197196798,144.6887,96.9,96.811,53.09312949]
["bitfinex-derivatives","SOLF0:USTF0",1770197197005,9.3037,96.876,96.82,53.05123945]
["bitfinex-derivatives","SOLF0:USTF0",1770197197204,144.7168,96.881,96.82,53.05123945]
["bitfinex-derivatives","SOLF0:USTF0",1770197197407,144.7023,96.891,96.82,53.05123945]
["bitfinex-derivatives","SOLF0:USTF0",1770197197408,221.88,96.885,96.82,53.05123945]
["bitfinex-derivatives","SOLF0:USTF0",1770197198401,9.3051,96.862,96.82,53.05123945]
["bitfinex-derivatives","SOLF0:USTF0",1770197199402,9.3043,96.87,96.82,53.05123945]
["bitfinex-derivatives","SOLF0:USTF0",1770197201708,9.305,96.863,96.82,53.05123945]
["bitfinex-derivatives","SOLF0:USTF0",1770197204410,144.6434,96.931,96.832,52.8387694]
["bitfinex-derivatives","SOLF0:USTF0",1770197204716,9.58063678,96.962,96.816,144.8124]
["bitfinex-derivatives","SOLF0:USTF0",1770197204717,144.6469,96.928,96.841,52.8387694]
["bitfinex-derivatives","SOLF0:USTF0",1770197205206,9.3003,96.911,96.852,53.85341037]
["bitfinex-derivatives","SOLF0:USTF0",1770197205412,144.654,96.924,96.852,53.85341037]
["bitfinex-derivatives","SOLF0:USTF0",1770197205809,144.6421,96.931,96.852,63.15931037]
["bitfinex-derivatives","SOLF0:USTF0",1770197206211,144.644,96.93,96.852,63.15931037]
["bitfinex-derivatives","SOLF0:USTF0",1770197206406,9.299,96.925,96.865,53.8578804]
["bitfinex-derivatives","SOLF0:USTF0",1770197207605,9.299,96.925,96.87,53.94006514]
["bitfinex-derivatives","SOLF0:USTF0",1770197208214,144.618,96.948,96.86,8.54382914]
["bitfinex-derivatives","SOLF0:USTF0",1770197208215,9.2977,96.938,96.872,53.94459267]
["bitfinex-derivatives","SOLF0:USTF0",1770197208409,3.41044022,96.93,96.872,53.94459267]
["bitfinex-derivatives","SOLF0:USTF0",1770197208616,3.41044022,96.93,96.87,3.41044022]
["bitfinex-derivatives","SOLF0:USTF0",1770197208617,3.41044022,96.94,96.88,57.35503289]
["bitfinex-derivatives","SOLF0:USTF0",1770197209409,9.2988,96.927,96.88,53.94459267]
["bitfinex-derivatives","SOLF0:USTF0",1770197215619,9.2988,96.927,96.88,57.35503289]
["bitfinex-derivatives","SOLF0:USTF0",1770197215817,221.8,96.948,96.89,3.41044022]
["bitfinex-derivatives","SOLF0:USTF0",1770197215818,9.2977,96.938,96.89,3.41044022]
["bitfinex-derivatives","SOLF0:USTF0",1770197216022,9.2977,96.938,96.89,57.28592181]
["bitfinex-derivatives","SOLF0:USTF0",1770197217220,9.2977,96.938,96.89,53.87548159]
["bitfinex-derivatives","SOLF0:USTF0",1770197217420,9.2986,96.929,96.89,57.28592181]
["bitfinex-derivatives","SOLF0:USTF0",1770197218627,3.41044022,96.93,96.874,53.86616746]
["bitfinex-derivatives","SOLF0:USTF0",1770197219726,9.3001,96.913,96.874,53.86616746]
["bitfinex-derivatives","SOLF0:USTF0",1770197220118,9.3001,96.913,96.881,53.90551976]
["bitfinex-derivatives","SOLF0:USTF0",1770197220629,222.14,96.944,96.891,53.90551976]
["bitfinex-derivatives","SOLF0:USTF0",1770197221731,9.2986,96.93,96.891,53.90551976]
["bitfinex-derivatives","SOLF0:USTF0",1770197223128,9.2986,96.93,96.89,3.41044022]
["bitfinex-derivatives","SOLF0:USTF0",1770197223129,9.2977,96.939,96.901,53.90840461]
["bitfinex-derivatives","SOLF0:USTF0",1770197226127,9.2984,96.931,96.901,53.90840461]
["bitfinex-derivatives","SOLF0:USTF0",1770197227624,9.2991,96.924,96.877,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770197227833,9.2991,96.924,96.88,3.41044022]
["bitfinex-derivatives","SOLF0:USTF0",1770197229731,9.2991,96.924,96.881,45.98553798]
["bitfinex-derivatives","SOLF0:USTF0",1770197231437,9.2989,96.926,96.881,45.98553798]
["bitfinex-derivatives","SOLF0:USTF0",1770197232828,9.2979,96.937,96.901,45.72682121]
["bitfinex-derivatives","SOLF0:USTF0",1770197233633,9.2969,96.947,96.901,45.72682121]
["bitfinex-derivatives","SOLF0:USTF0",1770197234036,9.2969,96.947,96.91,3.41044022]
["bitfinex-derivatives","SOLF0:USTF0",1770197234238,9.2969,96.947,96.911,45.73068005]
["bitfinex-derivatives","SOLF0:USTF0",1770197235233,229.55044022,96.97,96.911,45.73068005]
["bitfinex-derivatives","SOLF0:USTF0",1770197235234,9.296,96.956,96.911,45.73068005]
["bitfinex-derivatives","SOLF0:USTF0",1770197242242,9.2967,96.949,96.911,45.73068005]
["bitfinex-derivatives","SOLF0:USTF0",1770197243144,9.2958,96.959,96.913,46.61599711]
["bitfinex-derivatives","SOLF0:USTF0",1770197244246,9.2958,96.959,96.882,144.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770197244247,9.2958,96.959,96.921,46.62059993]
["bitfinex-derivatives","SOLF0:USTF0",1770197247350,9.2964,96.953,96.921,46.62059993]
["bitfinex-derivatives","SOLF0:USTF0",1770197247648,3.41044022,96.97,96.921,46.62059993]
["bitfinex-derivatives","SOLF0:USTF0",1770197247851,8.09658994,96.969,96.921,46.62059993]
["bitfinex-derivatives","SOLF0:USTF0",1770197248147,8.09658994,96.968,96.921,46.62059993]
["bitfinex-derivatives","SOLF0:USTF0",1770197248347,8.09658994,96.967,96.921,46.62059993]
["bitfinex-derivatives","SOLF0:USTF0",1770197248548,8.09658994,96.966,96.921,46.62059993]
["bitfinex-derivatives","SOLF0:USTF0",1770197248742,9.2956,96.961,96.921,46.62059993]
["bitfinex-derivatives","SOLF0:USTF0",1770197249344,9.2956,96.961,96.89,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1770197249345,12.69346598,97.039,96.951,44.89684659]
["bitfinex-derivatives","SOLF0:USTF0",1770197249552,3.41044022,97.01,96.971,44.89684659]
["bitfinex-derivatives","SOLF0:USTF0",1770197249846,3.41044022,97.0,96.951,44.9013615]
["bitfinex-derivatives","SOLF0:USTF0",1770197250050,3.41044022,96.98,96.931,44.9013615]
["bitfinex-derivatives","SOLF0:USTF0",1770197250351,3.41044022,96.98,96.934,44.9013615]
["bitfinex-derivatives","SOLF0:USTF0",1770197251051,9.2931,96.987,96.934,44.9013615]
["bitfinex-derivatives","SOLF0:USTF0",1770197251749,9.2931,96.987,96.936,43.94572637]
["bitfinex-derivatives","SOLF0:USTF0",1770197252648,3.40637029,97.01,96.951,45.24030202]
["bitfinex-derivatives","SOLF0:USTF0",1770197253250,9.2912,97.006,96.953,45.24030202]
["bitfinex-derivatives","SOLF0:USTF0",1770197255256,9.2912,97.006,96.956,45.10115946]
["bitfinex-derivatives","SOLF0:USTF0",1770197256053,9.2912,97.006,96.958,45.10560091]
["bitfinex-derivatives","SOLF0:USTF0",1770197256957,3.40637029,97.01,96.961,45.00421905]
["bitfinex-derivatives","SOLF0:USTF0",1770197257760,9.2909,97.009,96.961,45.00421905]
["bitfinex-derivatives","SOLF0:USTF0",1770197258955,9.60345812,97.009,96.961,45.00421905]
["bitfinex-derivatives","SOLF0:USTF0",1770197259157,0.31255812,97.008,96.961,45.00421905]
["bitfinex-derivatives","SOLF0:USTF0",1770197259659,9.2912,97.007,96.961,45.00421905]
["bitfinex-derivatives","SOLF0:USTF0",1770197262060,0.06506494,96.994,96.961,45.00421905]
["bitfinex-derivatives","SOLF0:USTF0",1770197264956,9.2903,97.015,96.971,43.85593888]
["bitfinex-derivatives","SOLF0:USTF0",1770197266155,9.2896,97.023,96.971,43.85593888]
["bitfinex-derivatives","SOLF0:USTF0",1770197266661,9.2903,97.016,96.971,43.85593888]
["bitfinex-derivatives","SOLF0:USTF0",1770197268352,9.291,97.009,96.971,43.85593888]
["bitfinex-derivatives","SOLF0:USTF0",1770197270363,9.2916,97.002,96.971,43.85593888]
["bitfinex-derivatives","SOLF0:USTF0",1770197271264,9.2916,97.002,96.977,0.06518222]
["bitfinex-derivatives","SOLF0:USTF0",1770197271460,9.2908,97.01,96.977,0.06518222]
["bitfinex-derivatives","SOLF0:USTF0",1770197271666,9.2908,97.01,96.977,43.36090432]
["bitfinex-derivatives","SOLF0:USTF0",1770197271869,5.13225068,97.036,96.981,43.29745476]
["bitfinex-derivatives","SOLF0:USTF0",1770197272363,5.13225068,97.029,96.97,3.40637029]
["bitfinex-derivatives","SOLF0:USTF0",1770197272664,5.13225068,97.019,96.968,43.29745476]
["bitfinex-derivatives","SOLF0:USTF0",1770197273757,9.2907,97.012,96.968,43.29745476]
["bitfinex-derivatives","SOLF0:USTF0",1770197274466,9.2913,97.005,96.968,43.29745476]
["bitfinex-derivatives","SOLF0:USTF0",1770197275668,3.40637029,97.0,96.955,43.15361644]
["bitfinex-derivatives","SOLF0:USTF0",1770197275866,6.0189798,96.999,96.955,43.15361644]
["bitfinex-derivatives","SOLF0:USTF0",1770197276070,3.40637029,96.99,96.934,43.15361644]
["bitfinex-derivatives","SOLF0:USTF0",1770197276266,6.0189798,96.999,96.934,43.15361644]
["bitfinex-derivatives","SOLF0:USTF0",1770197276766,9.2941,96.976,96.934,43.15361644]
["bitfinex-derivatives","SOLF0:USTF0",1770197276965,6.24002532,96.979,96.934,43.15361644]
["bitfinex-derivatives","SOLF0:USTF0",1770197277866,9.295,96.967,96.934,43.15361644]
["bitfinex-derivatives","SOLF0:USTF0",1770197278565,6.24002532,96.979,96.934,27.16011644]
["bitfinex-derivatives","SOLF0:USTF0",1770197279467,6.24002532,96.979,96.91,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770197279468,3.40637029,96.97,96.91,12.70667029]
["bitfinex-derivatives","SOLF0:USTF0",1770197279764,9.2957,96.959,96.92,3.40637029]
["bitfinex-derivatives","SOLF0:USTF0",1770197279970,229.1,96.991,96.92,3.40637029]
["bitfinex-derivatives","SOLF0:USTF0",1770197279971,23.15278552,96.983,96.92,3.40637029]
["bitfinex-derivatives","SOLF0:USTF0",1770197280466,9.295,96.967,96.922,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770197280666,9.295,96.967,96.923,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197282468,9.2941,96.976,96.931,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197282770,9.2941,96.976,96.941,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197283770,9.2932,96.986,96.941,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197283976,9.2932,96.986,96.951,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197284971,144.5143,97.017,96.961,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197285171,35.68783996,97.01,96.961,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197285367,32.28146967,96.986,96.941,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197285674,3.40637029,96.98,96.941,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197286671,9.2945,96.971,96.941,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197288576,230.12,96.997,96.941,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197288577,0.06502926,96.966,96.941,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197288773,9.2938,96.979,96.941,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197289577,9.293,96.988,96.951,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197289767,31.79693238,97.014,96.961,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197289968,3.40637029,97.0,96.961,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197291678,9.2929,96.989,96.961,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197292976,9.2936,96.981,96.938,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197293577,9.2945,96.972,96.938,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197298385,9.2951,96.966,96.938,42.14894727]
["bitfinex-derivatives","SOLF0:USTF0",1770197302181,9.2951,96.966,96.92,3.40637029]
["bitfinex-derivatives","SOLF0:USTF0",1770197302182,31.98951555,97.0,96.951,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197303687,9.2924,96.994,96.951,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197304993,233.78,97.014,96.929,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197304994,31.3734878,96.989,96.929,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197305690,147.96137029,96.99,96.929,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197305691,9.2954,96.962,96.929,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197307588,9.296,96.956,96.929,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197309293,9.296,96.956,96.884,18.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770197309294,9.2951,96.966,96.931,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197309594,31.3734878,96.976,96.931,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197310691,9.2957,96.96,96.931,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197312188,31.3734878,96.976,96.931,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197312793,9.2938,96.979,96.931,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197314398,9.2933,96.984,96.931,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197314699,29.94048053,96.989,96.941,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197316198,9.2926,96.992,96.955,0.06528797]
["bitfinex-derivatives","SOLF0:USTF0",1770197318301,9.2932,96.986,96.955,0.06528797]
["bitfinex-derivatives","SOLF0:USTF0",1770197318502,9.2932,96.986,96.93,3.40707721]
["bitfinex-derivatives","SOLF0:USTF0",1770197318503,30.64712167,96.986,96.93,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770197318694,30.64712167,96.979,96.93,56.68235304]
["bitfinex-derivatives","SOLF0:USTF0",1770197319802,9.294,96.977,96.93,56.68235304]
["bitfinex-derivatives","SOLF0:USTF0",1770197320202,9.294,96.977,96.93,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197320399,40.06742133,96.977,96.93,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197322703,9.2946,96.97,96.93,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197323907,0.06608314,96.96,96.93,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197330311,0.06608314,96.96,96.92,3.40707721]
["bitfinex-derivatives","SOLF0:USTF0",1770197330312,9.2936,96.981,96.941,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197331512,9.2947,96.97,96.941,47.38395304]
["bitfinex-derivatives","SOLF0:USTF0",1770197332912,9.2956,96.96,96.946,0.06602687]
["bitfinex-derivatives","SOLF0:USTF0",1770197333314,9.2956,96.96,96.941,44.25131852]
["bitfinex-derivatives","SOLF0:USTF0",1770197334419,9.2946,96.971,96.941,44.25131852]
["bitfinex-derivatives","SOLF0:USTF0",1770197337909,383.2551,97.003,96.941,44.25131852]
["bitfinex-derivatives","SOLF0:USTF0",1770197337910,274.06611958,97.003,96.941,44.25131852]
["bitfinex-derivatives","SOLF0:USTF0",1770197338115,35.34611958,97.003,96.941,44.25131852]
["bitfinex-derivatives","SOLF0:USTF0",1770197339010,9.2931,96.987,96.945,46.9447226]
["bitfinex-derivatives","SOLF0:USTF0",1770197340211,9.2923,96.995,96.95,3.40707721]
["bitfinex-derivatives","SOLF0:USTF0",1770197340416,9.2923,96.995,96.951,46.9447226]
["bitfinex-derivatives","SOLF0:USTF0",1770197342116,0.06497572,96.983,96.951,46.9447226]
["bitfinex-derivatives","SOLF0:USTF0",1770197343323,9.2937,96.98,96.951,46.9447226]
["bitfinex-derivatives","SOLF0:USTF0",1770197348735,0.06497572,96.983,96.951,46.9447226]
["bitfinex-derivatives","SOLF0:USTF0",1770197351535,9.2921,96.997,96.951,46.9447226]
["bitfinex-derivatives","SOLF0:USTF0",1770197355338,9.2921,96.997,96.96,3.40707721]
["bitfinex-derivatives","SOLF0:USTF0",1770197355538,9.2921,96.997,96.961,46.9447226]
["bitfinex-derivatives","SOLF0:USTF0",1770197356442,9.2911,97.007,96.964,46.9447226]
["bitfinex-derivatives","SOLF0:USTF0",1770197356734,39.65986406,97.04,96.991,46.9447226]
["bitfinex-derivatives","SOLF0:USTF0",1770197356934,242.16,97.051,97.001,46.9447226]
["bitfinex-derivatives","SOLF0:USTF0",1770197357139,47.80952088,97.05,97.001,46.9447226]
["bitfinex-derivatives","SOLF0:USTF0",1770197357338,9.2882,97.037,97.001,46.9447226]
["bitfinex-derivatives","SOLF0:USTF0",1770197358233,39.83237814,97.037,96.959,248.22]
["bitfinex-derivatives","SOLF0:USTF0",1770197358433,144.4692,97.047,96.921,144.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770197358434,39.83237814,97.009,96.958,46.9447226]
["bitfinex-derivatives","SOLF0:USTF0",1770197358834,39.83237814,97.009,96.961,46.9447226]
["bitfinex-derivatives","SOLF0:USTF0",1770197359437,41.05431256,97.03,96.98,50.35179981]
["bitfinex-derivatives","SOLF0:USTF0",1770197359633,243.08,97.036,96.991,46.9447226]
["bitfinex-derivatives","SOLF0:USTF0",1770197360242,9.2891,97.028,96.991,46.9447226]
["bitfinex-derivatives","SOLF0:USTF0",1770197363938,3.40707721,97.04,96.991,46.9447226]
["bitfinex-derivatives","SOLF0:USTF0",1770197363939,9.29,97.019,96.991,46.9447226]
["bitfinex-derivatives","SOLF0:USTF0",1770197364340,46.92864467,97.03,96.971,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197364538,9.2901,97.018,96.971,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197366040,9.2907,97.011,96.971,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197368246,191.0119333,97.755,96.97,3.40707721]
["bitfinex-derivatives","SOLF0:USTF0",1770197368247,48.58915343,97.03,96.981,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197369737,9.2905,97.014,96.981,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197370138,45.18207622,97.019,96.961,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197370544,48.58915343,97.01,96.961,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197371140,45.18207622,97.01,96.961,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197371951,9.2912,97.007,96.961,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197372245,45.18207622,97.01,96.961,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197372452,48.58690604,97.01,96.961,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197373851,9.2924,96.993,96.961,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197379451,9.2918,97.0,96.961,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197382954,246.68,97.018,96.971,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197383145,189.67807622,97.029,96.971,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197383454,48.58690604,97.02,96.971,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197384655,9.292,96.998,96.971,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197384860,9.292,96.998,96.951,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197386149,9.292,96.998,96.961,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197387360,9.2926,96.992,96.961,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197390266,9.2915,97.004,96.961,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197393260,9.292,96.998,96.961,46.62927821]
["bitfinex-derivatives","SOLF0:USTF0",1770197400873,9.292,96.998,96.971,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197401770,9.2912,97.006,96.971,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197402166,9.2918,97.0,96.971,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197403779,9.2909,97.01,96.971,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197404268,9.58080019,97.05,96.97,3.4698284]
["bitfinex-derivatives","SOLF0:USTF0",1770197404269,9.2896,97.023,96.991,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197404465,47.16252506,97.049,97.001,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197404672,47.16252506,97.049,96.97,0.06499858]
["bitfinex-derivatives","SOLF0:USTF0",1770197404673,47.16252506,97.085,97.031,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197404867,47.16252506,97.069,97.017,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197406678,9.286,97.06,97.017,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197407278,47.16252506,97.069,97.017,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197407677,47.16252506,97.069,97.021,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197407874,56.44772506,97.069,97.021,56.91412781]
["bitfinex-derivatives","SOLF0:USTF0",1770197408975,56.44772506,97.069,97.021,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197409785,9.2844,97.077,97.031,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197409978,47.16252506,97.095,97.041,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197410782,9.2828,97.094,97.05,51.02925763]
["bitfinex-derivatives","SOLF0:USTF0",1770197410980,47.16252506,97.094,97.05,51.02925763]
["bitfinex-derivatives","SOLF0:USTF0",1770197411381,47.16252506,97.094,97.05,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197412378,47.16252506,97.094,97.05,51.02925763]
["bitfinex-derivatives","SOLF0:USTF0",1770197412573,47.16252506,97.094,97.05,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197414684,9.2829,97.093,97.05,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197415587,47.16252506,97.12,97.061,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197415786,50.56735488,97.12,97.061,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197417789,9.2818,97.105,97.061,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197426093,3.40482982,97.1,97.061,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197426298,47.18001762,97.102,97.061,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197427800,9.2825,97.097,97.061,47.62442781]
["bitfinex-derivatives","SOLF0:USTF0",1770197428197,47.18001762,97.099,97.049,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197428500,9.2831,97.091,97.049,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197429601,47.18001762,97.099,97.051,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197430405,47.18001762,97.099,97.061,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197431798,9.2824,97.098,97.061,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197432999,3.40482982,97.11,97.061,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197433000,9.2817,97.106,97.061,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197433595,144.3008,97.161,97.028,144.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770197433596,47.18001762,97.136,97.081,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197434003,47.18001762,97.151,97.1,3.40482982]
["bitfinex-derivatives","SOLF0:USTF0",1770197434203,47.18001762,97.151,97.101,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197434906,9.2781,97.144,97.101,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197435303,47.18001762,97.144,97.101,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197435510,9.2787,97.137,97.101,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197436104,9.2781,97.143,97.101,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197436705,9.2771,97.154,97.111,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197436905,3.39465412,97.17,97.111,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197437100,47.18001762,97.17,97.121,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197437306,47.18001762,97.183,97.13,53.04605871]
["bitfinex-derivatives","SOLF0:USTF0",1770197437900,47.18001762,97.183,97.141,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197438704,9.2745,97.181,97.141,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197440512,56.45451762,97.181,97.141,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197440713,9.2752,97.173,97.141,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197440911,9.2752,97.173,97.121,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197441108,56.45521762,97.173,97.121,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197442512,56.45521762,97.173,97.121,58.93150459]
["bitfinex-derivatives","SOLF0:USTF0",1770197443912,56.45521762,97.173,97.13,53.04605871]
["bitfinex-derivatives","SOLF0:USTF0",1770197444409,56.45521762,97.173,97.13,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197445109,9.2756,97.169,97.13,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197445510,47.18001762,97.173,97.13,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197445908,47.18001762,97.186,97.13,53.04605871]
["bitfinex-derivatives","SOLF0:USTF0",1770197446112,3.39465412,97.21,97.151,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197446306,47.18001762,97.215,97.161,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197447714,9.2721,97.206,97.161,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197449516,9.2713,97.214,97.161,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197449716,56.45131762,97.214,97.161,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197449916,47.18001762,97.214,97.161,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197450117,249.4,97.232,97.161,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197450118,47.18001762,97.209,97.161,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197450319,56.45271762,97.199,97.148,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197450812,56.45271762,97.199,97.151,49.65140459]
["bitfinex-derivatives","SOLF0:USTF0",1770197453619,47.81444345,97.189,97.135,49.39602553]
["bitfinex-derivatives","SOLF0:USTF0",1770197454819,9.2743,97.184,97.137,49.39602553]
["bitfinex-derivatives","SOLF0:USTF0",1770197455017,47.81444345,97.189,97.137,49.39602553]
["bitfinex-derivatives","SOLF0:USTF0",1770197455921,9.2739,97.188,97.139,49.39602553]
["bitfinex-derivatives","SOLF0:USTF0",1770197456221,47.81444345,97.189,97.14,52.79067965]
["bitfinex-derivatives","SOLF0:USTF0",1770197456422,57.08834345,97.188,97.14,49.39602553]
["bitfinex-derivatives","SOLF0:USTF0",1770197457015,3.39465412,97.17,97.112,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197457215,50.83795239,97.159,97.112,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197457421,3.39465412,97.15,97.112,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197459924,50.83795239,97.159,97.112,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197460724,50.83795239,97.159,97.114,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770197461025,3.39465412,97.13,97.084,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197461227,50.83795239,97.119,97.068,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197461420,3.39465412,97.11,97.068,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197461925,3.39465412,97.1,97.041,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197463021,18.5497,97.178,97.041,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197463022,54.23260651,97.09,97.041,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197464427,3.39465412,97.06,97.023,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197464631,3.39465412,97.06,97.009,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197464933,144.3999,97.094,96.96,144.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770197464934,50.83795239,97.102,97.04,3.39465412]
["bitfinex-derivatives","SOLF0:USTF0",1770197465125,50.83795239,97.102,97.041,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197465527,54.23260651,97.1,97.041,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197466033,50.83795239,97.1,97.051,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197466628,50.83795239,97.089,97.036,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197467225,3.39465412,97.08,97.036,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197468328,50.83795239,97.069,97.021,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197468529,54.23260651,97.06,97.002,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197470529,50.83795239,97.06,97.011,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197471830,54.23260651,97.06,97.011,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197472231,3.39465412,97.05,96.942,144.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770197472539,3.39465412,97.04,96.991,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197474935,9.2881,97.038,96.991,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197475635,3.39465412,97.04,96.991,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197476741,60.12605239,97.039,96.991,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197477042,50.83795239,97.029,96.971,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197477231,3.39465412,97.02,96.971,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197477731,50.83795239,97.029,96.971,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197478140,3.39465412,97.04,96.98,3.39465412]
["bitfinex-derivatives","SOLF0:USTF0",1770197478342,251.16,97.044,96.991,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197478644,50.83795239,97.061,97.011,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197479740,50.83795239,97.076,97.021,50.34123568]
["bitfinex-derivatives","SOLF0:USTF0",1770197480745,50.83795239,97.076,97.021,59.63093568]
["bitfinex-derivatives","SOLF0:USTF0",1770197481138,49.9192695,97.069,97.006,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197481345,49.9192695,97.069,97.012,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770197481549,49.9192695,97.069,97.006,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197481739,3.39465412,97.06,97.006,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197482047,49.9192695,97.06,97.008,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197482244,3.39465412,97.07,97.011,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197482648,53.31392362,97.07,97.011,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197482849,49.9192695,97.07,97.015,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197483038,49.9192695,97.07,97.02,3.39465412]
["bitfinex-derivatives","SOLF0:USTF0",1770197483244,49.9192695,97.07,97.015,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197483738,53.31392362,97.07,97.015,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197483937,53.31392362,97.06,97.0,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197484546,3.39465412,97.05,97.0,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197485451,53.31392362,97.05,97.0,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197485750,3.39465412,97.04,97.0,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197485951,53.31392362,97.04,96.99,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770197486152,53.31392362,97.04,96.99,60.89707719]
["bitfinex-derivatives","SOLF0:USTF0",1770197487448,53.31392362,97.04,96.99,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197487855,53.31392362,97.03,96.975,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197488248,3.39465412,97.02,96.975,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197488448,49.9192695,97.009,96.959,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197489050,59.2101695,97.009,96.959,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197489449,3.39465412,97.0,96.941,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197489647,49.9192695,96.999,96.951,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197490757,254.44,97.013,96.961,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197490956,49.9192695,97.015,96.97,3.39465412]
["bitfinex-derivatives","SOLF0:USTF0",1770197491251,9.2899,97.02,96.97,54.99913131]
["bitfinex-derivatives","SOLF0:USTF0",1770197491450,49.9192695,97.014,96.948,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197491650,49.9192695,97.009,96.951,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197492455,9.2911,97.007,96.951,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197494064,59.2103695,97.007,96.951,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197494260,9.2919,96.999,96.951,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197494664,49.9192695,97.007,96.952,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770197494864,49.9192695,97.007,96.953,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197496167,9.2929,96.989,96.953,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197498965,9.2938,96.979,96.934,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197499164,49.9192695,96.992,96.934,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197499368,144.5444,96.997,96.934,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197499369,59.2130695,96.979,96.934,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197501265,49.9192695,96.995,96.934,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197501464,49.9192695,97.009,96.934,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197502465,9.2928,96.99,96.938,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197503669,59.2127695,96.983,96.938,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197504565,49.9192695,96.976,96.921,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197505573,49.9192695,96.976,96.923,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197505766,9.294,96.977,96.923,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197506165,49.9192695,96.977,96.923,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197507473,9.2944,96.973,96.923,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197510471,9.2944,96.973,96.925,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197510676,9.2951,96.966,96.925,51.60447719]
["bitfinex-derivatives","SOLF0:USTF0",1770197511770,9.2958,96.958,96.912,52.42912806]
["bitfinex-derivatives","SOLF0:USTF0",1770197511969,49.58249052,96.966,96.912,52.42912806]
["bitfinex-derivatives","SOLF0:USTF0",1770197512980,9.2968,96.948,96.912,52.42912806]
["bitfinex-derivatives","SOLF0:USTF0",1770197514173,258.14,96.97,96.912,52.42912806]
["bitfinex-derivatives","SOLF0:USTF0",1770197514372,307.72249052,96.97,96.912,52.42912806]
["bitfinex-derivatives","SOLF0:USTF0",1770197515174,307.72249052,96.97,96.931,0.06528715]
["bitfinex-derivatives","SOLF0:USTF0",1770197515779,9.2951,96.966,96.931,0.06528715]
["bitfinex-derivatives","SOLF0:USTF0",1770197516880,52.45722912,96.965,96.931,0.06528715]
["bitfinex-derivatives","SOLF0:USTF0",1770197517081,52.45722912,96.965,96.912,52.42912806]
["bitfinex-derivatives","SOLF0:USTF0",1770197517786,261.54800275,96.97,96.901,49.19017987]
["bitfinex-derivatives","SOLF0:USTF0",1770197517787,61.75292912,96.959,96.901,49.19017987]
["bitfinex-derivatives","SOLF0:USTF0",1770197518282,52.45722912,96.949,96.901,49.19017987]
["bitfinex-derivatives","SOLF0:USTF0",1770197518477,55.86523187,96.94,96.881,49.19017987]
["bitfinex-derivatives","SOLF0:USTF0",1770197519282,0.06540185,96.92,96.881,49.19017987]
["bitfinex-derivatives","SOLF0:USTF0",1770197520791,9.2976,96.94,96.881,49.19017987]
["bitfinex-derivatives","SOLF0:USTF0",1770197521891,9.2976,96.94,96.88,8.52466531]
["bitfinex-derivatives","SOLF0:USTF0",1770197521892,9.2976,96.94,96.886,49.19017987]
["bitfinex-derivatives","SOLF0:USTF0",1770197522485,260.6,96.964,96.897,49.19017987]
["bitfinex-derivatives","SOLF0:USTF0",1770197522788,52.45722912,96.968,96.901,49.19017987]
["bitfinex-derivatives","SOLF0:USTF0",1770197522992,52.45722912,96.968,96.9,8.52466531]
["bitfinex-derivatives","SOLF0:USTF0",1770197522993,9.2943,96.974,96.917,49.19017987]
["bitfinex-derivatives","SOLF0:USTF0",1770197523896,52.45722912,97.007,96.929,49.19017987]
["bitfinex-derivatives","SOLF0:USTF0",1770197524091,52.45722912,97.007,96.917,144.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770197524092,52.45722912,97.024,96.944,49.19017987]
["bitfinex-derivatives","SOLF0:USTF0",1770197524295,52.45722912,97.024,96.946,49.19017987]
["bitfinex-derivatives","SOLF0:USTF0",1770197524487,52.45722912,97.024,96.945,144.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770197524488,52.45722912,97.024,96.969,49.19017987]
["bitfinex-derivatives","SOLF0:USTF0",1770197524690,52.45722912,97.044,96.969,49.19017987]
["bitfinex-derivatives","SOLF0:USTF0",1770197525096,61.74482912,97.044,96.969,49.19017987]
["bitfinex-derivatives","SOLF0:USTF0",1770197525796,61.74482912,97.044,96.97,58.48477987]
["bitfinex-derivatives","SOLF0:USTF0",1770197526189,61.74482912,97.044,96.97,49.19017987]
["bitfinex-derivatives","SOLF0:USTF0",1770197527700,61.74482912,97.044,96.979,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770197529991,52.45722912,97.028,96.97,49.19017987]
["bitfinex-derivatives","SOLF0:USTF0",1770197531699,52.45722912,97.028,96.989,0.06508983]
["bitfinex-derivatives","SOLF0:USTF0",1770197533097,52.45722912,97.038,96.989,0.06508983]
["bitfinex-derivatives","SOLF0:USTF0",1770197533297,9.2883,97.037,96.989,0.06508983]
["bitfinex-derivatives","SOLF0:USTF0",1770197533498,52.45722912,97.036,96.989,0.06508983]
["bitfinex-derivatives","SOLF0:USTF0",1770197534692,52.45722912,97.033,96.989,0.06508983]
["bitfinex-derivatives","SOLF0:USTF0",1770197536196,9.2896,97.023,96.989,0.06508983]
["bitfinex-derivatives","SOLF0:USTF0",1770197536602,52.45722912,97.033,96.989,49.2552697]
["bitfinex-derivatives","SOLF0:USTF0",1770197537302,9.2898,97.021,96.989,49.2552697]
["bitfinex-derivatives","SOLF0:USTF0",1770197537998,9.2898,97.021,96.989,0.06508983]
["bitfinex-derivatives","SOLF0:USTF0",1770197540800,60.19196611,97.021,96.989,0.06508983]
["bitfinex-derivatives","SOLF0:USTF0",1770197541303,50.90216611,97.035,96.989,52.37764153]
["bitfinex-derivatives","SOLF0:USTF0",1770197541501,18.9314097,97.124,96.989,52.37764153]
["bitfinex-derivatives","SOLF0:USTF0",1770197541502,50.90216611,97.076,97.0,3.40321887]
["bitfinex-derivatives","SOLF0:USTF0",1770197541700,50.90216611,97.076,96.989,0.06508983]
["bitfinex-derivatives","SOLF0:USTF0",1770197541701,50.90216611,97.076,97.021,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197541900,50.90216611,97.069,97.011,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197542809,9.2863,97.057,97.011,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197543704,9.2863,97.057,96.978,246.6]
["bitfinex-derivatives","SOLF0:USTF0",1770197543705,9.2863,97.057,97.021,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197545209,9.2854,97.067,97.021,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197546405,50.90216611,97.083,97.04,3.40321887]
["bitfinex-derivatives","SOLF0:USTF0",1770197546606,50.90216611,97.099,97.05,55.71577057]
["bitfinex-derivatives","SOLF0:USTF0",1770197547308,50.90216611,97.113,97.061,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197547611,3.40321887,97.11,97.061,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197547811,50.90216611,97.113,97.061,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197548506,9.2813,97.109,97.061,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197548713,50.90216611,97.109,97.061,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197549106,50.90216611,97.109,97.031,246.5]
["bitfinex-derivatives","SOLF0:USTF0",1770197549107,50.90216611,97.109,97.032,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197549716,9.2823,97.099,97.044,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197551016,9.2823,97.099,97.031,246.5]
["bitfinex-derivatives","SOLF0:USTF0",1770197551017,60.18366611,97.108,97.049,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197551613,9.2807,97.116,97.058,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197552312,50.90216611,97.122,97.071,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197552915,269.5,97.129,97.073,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197553116,9.2789,97.135,97.073,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197553619,60.18106611,97.135,97.073,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197554219,50.90216611,97.135,97.083,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197554620,50.90216611,97.135,97.057,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197555025,50.90216611,97.112,97.057,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197555315,50.90216611,97.112,97.031,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197555715,9.2829,97.093,97.036,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197555916,50.90216611,97.112,97.036,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197556520,60.18336611,97.111,97.047,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197557218,50.90216611,97.111,97.052,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197557421,9.2804,97.12,97.052,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197558725,9.2804,97.12,97.064,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197559121,9.2813,97.11,97.064,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197559323,9.2813,97.11,97.037,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1770197559324,50.90216611,97.11,97.045,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197560528,9.2822,97.101,97.049,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197561428,9.2822,97.101,97.051,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197562428,50.90216611,97.11,97.051,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197563828,9.282,97.103,97.051,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197564332,9.2827,97.095,97.051,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197566736,9.2819,97.103,97.051,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197566934,60.18406611,97.103,97.051,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197567935,60.18406611,97.103,97.053,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197568934,60.18406611,97.103,97.055,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197571428,9.2828,97.094,97.055,52.3125517]
["bitfinex-derivatives","SOLF0:USTF0",1770197572135,51.77361131,97.118,97.061,48.83389035]
["bitfinex-derivatives","SOLF0:USTF0",1770197572334,51.77361131,97.118,97.07,3.3984281]
["bitfinex-derivatives","SOLF0:USTF0",1770197572734,51.77361131,97.118,97.07,52.23231845]
["bitfinex-derivatives","SOLF0:USTF0",1770197573041,51.77361131,97.109,97.05,52.23231845]
["bitfinex-derivatives","SOLF0:USTF0",1770197573941,9.282,97.103,97.05,52.23231845]
["bitfinex-derivatives","SOLF0:USTF0",1770197574237,61.05561131,97.103,97.05,52.23231845]
["bitfinex-derivatives","SOLF0:USTF0",1770197575639,3.3984281,97.11,97.061,48.83389035]
["bitfinex-derivatives","SOLF0:USTF0",1770197575841,51.77361131,97.117,97.071,48.83389035]
["bitfinex-derivatives","SOLF0:USTF0",1770197576536,9.2808,97.115,97.071,48.83389035]
["bitfinex-derivatives","SOLF0:USTF0",1770197580139,52.90120051,97.13,97.071,48.83389035]
["bitfinex-derivatives","SOLF0:USTF0",1770197580340,52.90120051,97.13,97.038,144.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770197580341,9.2799,97.125,97.08,51.66112877]
["bitfinex-derivatives","SOLF0:USTF0",1770197581442,9.2805,97.118,97.08,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197581840,9.2798,97.126,97.08,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197582036,9.2798,97.126,97.08,51.66112877]
["bitfinex-derivatives","SOLF0:USTF0",1770197582343,58.78257241,97.126,97.08,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197582747,58.78257241,97.126,97.08,51.66112877]
["bitfinex-derivatives","SOLF0:USTF0",1770197582946,9.2804,97.119,97.08,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197583148,49.50277241,97.118,97.067,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197583352,144.3373,97.136,97.041,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197583353,3.3984281,97.09,97.041,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197583553,49.50277241,97.089,97.041,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197584546,49.50277241,97.1,97.05,3.3984281]
["bitfinex-derivatives","SOLF0:USTF0",1770197584850,49.50277241,97.1,97.05,51.66112877]
["bitfinex-derivatives","SOLF0:USTF0",1770197585754,49.50277241,97.1,97.05,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197585954,49.50277241,97.096,97.05,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197586157,49.50277241,97.089,97.036,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197586954,49.50277241,97.063,96.977,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197587157,3.3984281,97.04,96.99,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197587457,49.50277241,97.039,96.99,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197587760,58.79087241,97.039,96.99,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197588556,58.79087241,97.039,96.99,51.66112877]
["bitfinex-derivatives","SOLF0:USTF0",1770197590360,49.50277241,97.039,96.975,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197590657,49.50277241,97.039,96.95,8.5087903]
["bitfinex-derivatives","SOLF0:USTF0",1770197590658,49.50277241,97.036,96.959,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197590849,49.50277241,97.034,96.959,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197591158,49.50277241,97.032,96.959,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197591653,49.50277241,97.018,96.963,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770197591959,49.50277241,97.018,96.959,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197592460,9.2902,97.017,96.959,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197592659,49.50277241,97.033,96.959,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197593156,9.2898,97.021,96.959,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197594656,9.2898,97.021,96.961,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197596560,58.79157241,97.032,96.965,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197597360,9.2888,97.032,96.977,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1770197597567,9.2888,97.032,96.978,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197600863,58.48306923,97.032,96.978,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197601064,9.2896,97.023,96.978,48.26270067]
["bitfinex-derivatives","SOLF0:USTF0",1770197601864,9.2896,97.023,96.991,0.06509964]
["bitfinex-derivatives","SOLF0:USTF0",1770197603264,49.19426923,97.032,96.991,48.13265839]
["bitfinex-derivatives","SOLF0:USTF0",1770197604171,9.2888,97.031,96.991,48.13265839]
["bitfinex-derivatives","SOLF0:USTF0",1770197605667,58.48306923,97.031,96.991,48.13265839]
["bitfinex-derivatives","SOLF0:USTF0",1770197605967,49.19426923,97.023,96.961,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197606174,49.19426923,97.023,96.932,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197606472,49.19426923,97.009,96.955,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197607372,9.2913,97.005,96.955,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197610071,9.2905,97.014,96.96,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197611071,58.48366923,97.025,96.971,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197611272,0.06569016,96.997,96.971,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197611474,58.48366923,97.025,96.971,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197611970,49.19426923,97.025,96.973,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197612177,49.19426923,97.059,96.983,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197612374,3.40073236,97.07,97.02,3.40073236]
["bitfinex-derivatives","SOLF0:USTF0",1770197613075,52.59500159,97.09,97.031,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197614677,58.47786923,97.085,97.031,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197614971,3.40073236,97.1,97.041,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197615171,49.19426923,97.104,97.05,3.40073236]
["bitfinex-derivatives","SOLF0:USTF0",1770197616482,58.47656923,97.099,97.05,3.40073236]
["bitfinex-derivatives","SOLF0:USTF0",1770197616676,3.40073236,97.09,97.041,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197617278,12.68393236,97.09,97.041,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197618377,12.68273671,97.09,97.041,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197618575,49.19426923,97.077,97.03,3.39953671]
["bitfinex-derivatives","SOLF0:USTF0",1770197618774,49.19426923,97.077,97.02,3.39953671]
["bitfinex-derivatives","SOLF0:USTF0",1770197618978,49.19426923,97.077,97.02,51.46709546]
["bitfinex-derivatives","SOLF0:USTF0",1770197619176,58.47876923,97.076,97.02,51.46709546]
["bitfinex-derivatives","SOLF0:USTF0",1770197619479,49.19426923,97.076,97.02,51.46709546]
["bitfinex-derivatives","SOLF0:USTF0",1770197620279,49.19426923,97.071,97.02,51.46709546]
["bitfinex-derivatives","SOLF0:USTF0",1770197621378,0.0653213,97.055,97.02,51.46709546]
["bitfinex-derivatives","SOLF0:USTF0",1770197623380,49.25959053,97.055,97.001,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197623583,49.19426923,97.049,97.001,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197624679,9.2881,97.039,96.986,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197627386,58.48236923,97.039,96.986,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197628792,9.2881,97.039,96.989,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197629791,9.2881,97.039,96.992,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197631493,57.93427322,97.039,96.992,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197632287,48.64617322,97.039,96.992,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197634294,48.64617322,97.039,96.992,57.36005875]
["bitfinex-derivatives","SOLF0:USTF0",1770197635593,48.64617322,97.039,96.992,48.06755875]
["bitfinex-derivatives","SOLF0:USTF0",1770197635791,48.64617322,97.039,96.976,50.6493445]
["bitfinex-derivatives","SOLF0:USTF0",1770197635992,279.28,97.038,96.976,50.6493445]
["bitfinex-derivatives","SOLF0:USTF0",1770197636289,48.64617322,97.037,96.976,50.6493445]
["bitfinex-derivatives","SOLF0:USTF0",1770197636491,48.64617322,97.036,96.976,50.6493445]
["bitfinex-derivatives","SOLF0:USTF0",1770197636699,0.06507184,97.017,96.979,50.6493445]
["bitfinex-derivatives","SOLF0:USTF0",1770197642996,0.06507184,97.017,96.981,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770197643198,48.05728229,97.05,96.979,50.6493445]
["bitfinex-derivatives","SOLF0:USTF0",1770197644299,48.05728229,97.048,96.987,48.83632981]
["bitfinex-derivatives","SOLF0:USTF0",1770197644899,9.2885,97.034,96.987,48.83632981]
["bitfinex-derivatives","SOLF0:USTF0",1770197645400,9.2885,97.034,96.96,8.50794511]
["bitfinex-derivatives","SOLF0:USTF0",1770197645401,57.34578229,97.034,96.974,48.83632981]
["bitfinex-derivatives","SOLF0:USTF0",1770197645598,57.34668229,97.025,96.974,48.83632981]
["bitfinex-derivatives","SOLF0:USTF0",1770197646996,48.05728229,97.025,96.974,48.83632981]
["bitfinex-derivatives","SOLF0:USTF0",1770197647196,48.05728229,97.019,96.974,48.83632981]
["bitfinex-derivatives","SOLF0:USTF0",1770197648297,9.2908,97.011,96.974,48.83632981]
["bitfinex-derivatives","SOLF0:USTF0",1770197648501,48.05728229,96.999,96.946,48.83632981]
["bitfinex-derivatives","SOLF0:USTF0",1770197649799,9.292,96.998,96.946,48.83632981]
["bitfinex-derivatives","SOLF0:USTF0",1770197650503,9.292,96.998,96.951,48.83632981]
["bitfinex-derivatives","SOLF0:USTF0",1770197650996,9.2912,97.006,96.953,48.83632981]
["bitfinex-derivatives","SOLF0:USTF0",1770197651197,57.34848229,97.006,96.953,48.83632981]
["bitfinex-derivatives","SOLF0:USTF0",1770197652203,48.05728229,97.006,96.96,3.40378232]
["bitfinex-derivatives","SOLF0:USTF0",1770197652702,9.2913,97.005,96.96,3.40378232]
["bitfinex-derivatives","SOLF0:USTF0",1770197654802,9.2913,97.005,96.956,48.83632981]
["bitfinex-derivatives","SOLF0:USTF0",1770197655802,57.34858229,97.005,96.956,48.83632981]
["bitfinex-derivatives","SOLF0:USTF0",1770197658610,57.34858229,97.005,96.971,0.06505717]
["bitfinex-derivatives","SOLF0:USTF0",1770197660308,9.2919,96.999,96.971,0.06505717]
["bitfinex-derivatives","SOLF0:USTF0",1770197661108,60.2980988,96.999,96.956,48.83632981]
["bitfinex-derivatives","SOLF0:USTF0",1770197662920,9.2912,97.007,96.956,48.83632981]
["bitfinex-derivatives","SOLF0:USTF0",1770197663518,60.2973988,97.007,96.956,48.83632981]
["bitfinex-derivatives","SOLF0:USTF0",1770197663915,60.2973988,97.007,96.96,3.40378232]
["bitfinex-derivatives","SOLF0:USTF0",1770197664123,0.06513798,96.991,96.96,3.40378232]
["bitfinex-derivatives","SOLF0:USTF0",1770197664923,60.2973988,97.007,96.96,50.5965562]
["bitfinex-derivatives","SOLF0:USTF0",1770197665418,51.0061988,97.007,96.96,54.00033852]
["bitfinex-derivatives","SOLF0:USTF0",1770197666320,51.0061988,97.023,96.963,50.5965562]
["bitfinex-derivatives","SOLF0:USTF0",1770197666621,18.5711,97.066,96.95,144.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770197666622,51.0061988,97.043,96.991,50.5965562]
["bitfinex-derivatives","SOLF0:USTF0",1770197667220,51.0061988,97.043,96.995,50.5965562]
["bitfinex-derivatives","SOLF0:USTF0",1770197667616,51.0061988,97.043,97.007,0.06522587]
["bitfinex-derivatives","SOLF0:USTF0",1770197670626,9.2878,97.042,97.007,0.06522587]
["bitfinex-derivatives","SOLF0:USTF0",1770197670926,51.0061988,97.041,97.007,0.06522587]
["bitfinex-derivatives","SOLF0:USTF0",1770197671125,3.40378232,97.04,97.007,0.06522587]
["bitfinex-derivatives","SOLF0:USTF0",1770197671329,51.0061988,97.036,96.995,50.5965562]
["bitfinex-derivatives","SOLF0:USTF0",1770197672728,9.2886,97.034,96.995,50.5965562]
["bitfinex-derivatives","SOLF0:USTF0",1770197673628,60.2947988,97.034,96.995,50.5965562]
["bitfinex-derivatives","SOLF0:USTF0",1770197674028,0.0659007,97.024,96.995,50.5965562]
["bitfinex-derivatives","SOLF0:USTF0",1770197689445,51.0720995,97.024,96.981,50.5965562]
["bitfinex-derivatives","SOLF0:USTF0",1770197689942,51.0061988,97.024,96.981,50.5965562]
["bitfinex-derivatives","SOLF0:USTF0",1770197690244,51.0061988,97.019,96.97,50.5965562]
["bitfinex-derivatives","SOLF0:USTF0",1770197691944,9.2905,97.014,96.97,50.5965562]
["bitfinex-derivatives","SOLF0:USTF0",1770197692243,57.72060583,97.014,96.97,50.5965562]
["bitfinex-derivatives","SOLF0:USTF0",1770197692835,288.32,97.022,96.97,50.5965562]
["bitfinex-derivatives","SOLF0:USTF0",1770197692836,48.43010583,97.009,96.97,50.5965562]
["bitfinex-derivatives","SOLF0:USTF0",1770197693147,48.43010583,97.009,96.951,52.58941077]
["bitfinex-derivatives","SOLF0:USTF0",1770197693148,48.43010583,97.008,96.951,52.58941077]
["bitfinex-derivatives","SOLF0:USTF0",1770197693847,9.2917,97.001,96.951,52.58941077]
["bitfinex-derivatives","SOLF0:USTF0",1770197694248,9.2917,97.001,96.961,52.58941077]
["bitfinex-derivatives","SOLF0:USTF0",1770197695748,48.43010583,97.008,96.961,52.58941077]
["bitfinex-derivatives","SOLF0:USTF0",1770197696343,9.2912,97.006,96.961,52.58941077]
["bitfinex-derivatives","SOLF0:USTF0",1770197699352,290.06,97.019,96.971,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197699546,290.06,97.019,96.943,144.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770197699547,290.06,97.019,96.981,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197699747,291.72,97.039,96.991,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197699949,60.87030243,97.038,96.991,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197700252,52.99244791,97.036,96.991,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197700453,7.87785452,97.035,96.991,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197700648,9.2886,97.034,96.991,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197700855,52.99244791,97.034,96.991,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197701743,9.2896,97.023,96.991,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197705060,62.28204791,97.023,96.98,3.40280123]
["bitfinex-derivatives","SOLF0:USTF0",1770197705357,62.28204791,97.023,96.977,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197705358,3.40280123,97.01,96.977,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197705558,62.28294791,97.014,96.977,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197708961,9.2905,97.014,96.977,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197710260,0.06500042,97.005,96.977,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197711860,52.99244791,97.002,96.95,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197712065,52.99244791,96.989,96.931,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197712263,52.99244791,96.979,96.931,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197712463,9.2953,96.964,96.931,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197714160,0.06513312,96.957,96.931,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197715272,0.06513312,96.957,96.91,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197715468,53.05758103,96.957,96.91,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197716776,0.06513312,96.957,96.921,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197717370,9.2956,96.96,96.921,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197718577,12.69840123,96.96,96.921,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197719374,9.2956,96.96,96.921,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197720477,9.2956,96.96,96.907,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197720478,52.99244791,96.952,96.907,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197720779,0.06552495,96.95,96.907,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197721683,9.36212495,96.95,96.907,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197723781,12.76492618,96.95,96.907,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197724080,9.2973,96.942,96.907,49.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1770197725278,9.2973,96.942,96.871,1.79515154]
["bitfinex-derivatives","SOLF0:USTF0",1770197725279,58.16863397,96.932,96.894,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197725488,58.16863397,96.932,96.88,55.73707223]
["bitfinex-derivatives","SOLF0:USTF0",1770197726287,303.84,96.939,96.882,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197727083,303.84,96.939,96.901,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197727487,303.84,96.939,96.911,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197727689,304.92,96.952,96.911,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197728090,9.2965,96.951,96.911,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197730486,0.06518689,96.941,96.911,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197735295,0.06518689,96.941,96.867,144.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770197735296,52.2731352,96.92,96.872,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197735491,48.87033397,96.92,96.872,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197735690,9.2995,96.919,96.872,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197736290,48.87033397,96.92,96.872,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197736291,9.3003,96.911,96.872,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197737295,9.3011,96.903,96.872,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197738591,9.3019,96.895,96.851,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197738893,48.87033397,96.895,96.851,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197739800,9.302,96.894,96.851,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197739996,48.87033397,96.889,96.835,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197740194,0.06510254,96.883,96.835,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197740398,0.06510254,96.883,96.84,3.41221327]
["bitfinex-derivatives","SOLF0:USTF0",1770197741194,0.06510254,96.883,96.84,55.74648427]
["bitfinex-derivatives","SOLF0:USTF0",1770197741403,0.06510254,96.883,96.85,3.41221327]
["bitfinex-derivatives","SOLF0:USTF0",1770197741594,0.06510254,96.883,96.85,55.74648427]
["bitfinex-derivatives","SOLF0:USTF0",1770197742197,0.06510254,96.883,96.85,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197744898,48.87033397,96.917,96.861,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197745198,48.87033397,96.917,96.836,144.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770197745199,48.87033397,96.917,96.871,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197745502,9.2998,96.916,96.871,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197746994,314.12,96.919,96.871,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197747193,9.2991,96.924,96.871,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197748493,9.2991,96.924,96.88,3.41221327]
["bitfinex-derivatives","SOLF0:USTF0",1770197748802,9.2991,96.924,96.881,52.334271]
["bitfinex-derivatives","SOLF0:USTF0",1770197753303,3.41221327,96.95,96.891,47.70017936]
["bitfinex-derivatives","SOLF0:USTF0",1770197753499,318.34,96.947,96.9,51.11239263]
["bitfinex-derivatives","SOLF0:USTF0",1770197753698,48.99914942,96.946,96.9,51.11239263]
["bitfinex-derivatives","SOLF0:USTF0",1770197753904,48.99914942,96.946,96.9,47.70017936]
["bitfinex-derivatives","SOLF0:USTF0",1770197754705,9.2971,96.945,96.9,47.70017936]
["bitfinex-derivatives","SOLF0:USTF0",1770197754906,318.34,96.947,96.89,47.70017936]
["bitfinex-derivatives","SOLF0:USTF0",1770197754907,48.99914942,96.944,96.89,47.70017936]
["bitfinex-derivatives","SOLF0:USTF0",1770197755105,48.99914942,96.944,96.89,51.11239263]
["bitfinex-derivatives","SOLF0:USTF0",1770197755901,48.99914942,96.944,96.9,3.41221327]
["bitfinex-derivatives","SOLF0:USTF0",1770197756502,318.34,96.947,96.901,47.70017936]
["bitfinex-derivatives","SOLF0:USTF0",1770197756704,56.94010962,96.983,96.931,47.70017936]
["bitfinex-derivatives","SOLF0:USTF0",1770197757002,52.061391,96.997,96.951,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197757203,320.34,96.996,96.951,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197758106,329.6322,96.996,96.951,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197758308,9.2922,96.996,96.951,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197759103,144.5085,97.021,96.914,144.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770197759104,52.061391,97.013,96.961,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197759305,321.38,97.023,96.971,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197760001,9.2898,97.02,96.971,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197760408,3.41221327,97.02,96.971,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197760709,9.2906,97.012,96.971,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197760904,9.2906,97.012,96.934,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1770197760905,3.41221327,97.0,96.94,3.41221327]
["bitfinex-derivatives","SOLF0:USTF0",1770197761103,52.061391,96.999,96.942,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197761508,9.2921,96.997,96.942,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197761901,61.353491,96.997,96.942,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197765213,52.061391,96.979,96.924,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197765404,52.061391,96.96,96.91,55.01268912]
["bitfinex-derivatives","SOLF0:USTF0",1770197765609,379.95360427,96.96,96.91,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197765906,379.95360427,96.96,96.874,144.7267]
["bitfinex-derivatives","SOLF0:USTF0",1770197765907,324.48,96.96,96.921,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197766310,324.74,96.967,96.921,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197767310,325.28,96.966,96.921,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197768211,3.41221327,96.98,96.923,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197768414,52.061391,96.994,96.941,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197769808,18.5775,97.032,96.925,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197769809,3.41221327,96.98,96.925,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197770110,52.061391,96.989,96.925,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197770111,3.41221327,96.97,96.925,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197771311,327.0,96.969,96.925,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197771813,9.2951,96.966,96.925,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197772015,9.2951,96.966,96.91,3.41221327]
["bitfinex-derivatives","SOLF0:USTF0",1770197772016,3.41221327,96.96,96.91,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197773016,55.47360427,96.96,96.91,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197773619,9.2965,96.951,96.91,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197773816,3.41221327,96.95,96.91,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197774016,55.47360427,96.95,96.891,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197774317,144.5875,96.968,96.876,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197774318,3.41221327,96.93,96.876,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197774614,52.061391,96.918,96.86,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197774916,144.6245,96.943,96.843,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197774917,52.061391,96.899,96.843,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197775311,328.56,96.898,96.843,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197775716,3.41221327,96.89,96.843,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197776410,52.061391,96.897,96.843,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197776614,52.061391,96.887,96.826,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197776819,52.061391,96.885,96.826,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197777916,9.304,96.873,96.826,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197780023,52.061391,96.867,96.811,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197780224,52.061391,96.865,96.811,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197780918,9.3049,96.863,96.811,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197781518,9.3055,96.857,96.811,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197781722,50.62891895,96.861,96.811,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197781921,9.3056,96.857,96.811,51.60047585]
["bitfinex-derivatives","SOLF0:USTF0",1770197786025,50.62891895,96.846,96.781,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197786418,9.3084,96.828,96.781,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197787020,335.48,96.836,96.781,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197787422,9.3088,96.823,96.781,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197788023,50.62891895,96.824,96.766,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197788231,335.48,96.836,96.766,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197789125,336.56,96.858,96.78,8.53446371]
["bitfinex-derivatives","SOLF0:USTF0",1770197789328,50.62891895,96.899,96.821,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197789632,9.3045,96.867,96.821,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197789823,50.62891895,96.857,96.801,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197790129,9.3073,96.838,96.77,8.53446371]
["bitfinex-derivatives","SOLF0:USTF0",1770197790322,9.3073,96.838,96.771,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197790522,337.02,96.839,96.771,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197790829,337.02,96.839,96.784,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197791224,9.3064,96.848,96.784,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197791429,9.3064,96.848,96.788,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197791623,50.62891895,96.849,96.788,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197792023,50.62891895,96.849,96.78,8.53446371]
["bitfinex-derivatives","SOLF0:USTF0",1770197792024,50.62891895,96.849,96.79,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197793526,338.3,96.853,96.796,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197795219,9.306,96.852,96.796,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197796427,9.306,96.852,96.796,58.46110427]
["bitfinex-derivatives","SOLF0:USTF0",1770197797231,59.93401895,96.861,96.796,58.46110427]
["bitfinex-derivatives","SOLF0:USTF0",1770197797524,50.62891895,96.859,96.796,58.46110427]
["bitfinex-derivatives","SOLF0:USTF0",1770197798533,50.62891895,96.859,96.81,3.4155749]
["bitfinex-derivatives","SOLF0:USTF0",1770197798729,50.62891895,96.859,96.801,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197799730,50.62891895,96.853,96.801,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197800536,50.62891895,96.846,96.786,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197800737,54.04563677,96.84,96.786,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197800933,50.62891895,96.838,96.786,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197801334,144.7529,96.857,96.77,52.56652209]
["bitfinex-derivatives","SOLF0:USTF0",1770197801335,50.62891895,96.829,96.77,52.56652209]
["bitfinex-derivatives","SOLF0:USTF0",1770197802032,3.41671782,96.83,96.77,52.56652209]
["bitfinex-derivatives","SOLF0:USTF0",1770197802033,50.62891895,96.826,96.77,52.56652209]
["bitfinex-derivatives","SOLF0:USTF0",1770197802536,50.62891895,96.824,96.77,52.56652209]
["bitfinex-derivatives","SOLF0:USTF0",1770197803339,50.62891895,96.819,96.77,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197803839,59.93801895,96.819,96.77,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197804240,144.7677,96.847,96.734,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1770197804241,50.62891895,96.809,96.751,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770197804540,50.62891895,96.809,96.76,3.41671782]
["bitfinex-derivatives","SOLF0:USTF0",1770197805346,343.76,96.818,96.78,3.41671782]
["bitfinex-derivatives","SOLF0:USTF0",1770197805945,343.76,96.818,96.771,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197806747,9.3093,96.817,96.771,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197809644,59.93821895,96.817,96.771,49.14980427]
["bitfinex-derivatives","SOLF0:USTF0",1770197811447,47.98206408,96.838,96.791,47.41652619]
["bitfinex-derivatives","SOLF0:USTF0",1770197815448,57.29036408,96.829,96.773,47.41652619]
["bitfinex-derivatives","SOLF0:USTF0",1770197815648,47.98206408,96.827,96.773,47.41652619]
["bitfinex-derivatives","SOLF0:USTF0",1770197816750,47.98206408,96.814,96.773,47.41652619]
["bitfinex-derivatives","SOLF0:USTF0",1770197817650,9.3097,96.813,96.773,47.41652619]
["bitfinex-derivatives","SOLF0:USTF0",1770197818856,351.36,96.818,96.773,47.41652619]
["bitfinex-derivatives","SOLF0:USTF0",1770197819755,49.02927867,96.799,96.739,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1770197820054,49.02927867,96.799,96.75,3.41671782]
["bitfinex-derivatives","SOLF0:USTF0",1770197820552,49.02927867,96.796,96.75,3.41671782]
["bitfinex-derivatives","SOLF0:USTF0",1770197820859,49.02927867,96.796,96.74,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197821352,332.06,96.795,96.75,3.41671782]
["bitfinex-derivatives","SOLF0:USTF0",1770197822152,332.06,96.795,96.751,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197822357,52.44599649,96.82,96.76,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197822548,49.02927867,96.818,96.76,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197822747,49.02927867,96.816,96.76,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197822955,56.95680684,96.815,96.76,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197823153,7.92752817,96.814,96.76,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197823457,7.92752817,96.813,96.76,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197823650,7.92752817,96.812,96.76,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197823855,49.02927867,96.815,96.77,3.41671782]
["bitfinex-derivatives","SOLF0:USTF0",1770197824056,49.02927867,96.815,96.77,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197824652,49.02927867,96.83,96.78,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197825053,9.3082,96.829,96.78,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197825361,52.44599649,96.83,96.78,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197825362,49.02927867,96.827,96.78,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197826361,49.02927867,96.825,96.77,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197827258,49.02927867,96.819,96.77,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197827457,49.02927867,96.819,96.77,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197827863,353.96,96.828,96.78,3.41671782]
["bitfinex-derivatives","SOLF0:USTF0",1770197828259,353.96,96.828,96.78,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197829160,49.02927867,96.834,96.78,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197829364,49.02927867,96.832,96.78,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197830063,356.54,96.833,96.78,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197830064,58.33727867,96.831,96.78,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197830861,9.308,96.831,96.78,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197831265,58.33727867,96.831,96.78,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197831561,58.33727867,96.831,96.78,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197831562,49.02927867,96.829,96.78,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197831967,49.02927867,96.829,96.78,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197832468,356.54,96.833,96.791,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197832660,49.02927867,96.843,96.791,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197833157,49.02927867,96.809,96.747,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197833360,49.02927867,96.809,96.761,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197833957,358.74,96.812,96.77,3.41671782]
["bitfinex-derivatives","SOLF0:USTF0",1770197834267,358.74,96.812,96.77,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197834463,49.02927867,96.823,96.77,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197834763,359.44,96.829,96.781,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197835268,359.44,96.829,96.747,144.9169]
["bitfinex-derivatives","SOLF0:USTF0",1770197835269,49.02927867,96.828,96.766,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197835469,58.33777867,96.826,96.77,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197835666,8.03598718,96.825,96.77,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197835864,58.33777867,96.826,96.77,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197836260,418.75777867,96.826,96.77,51.31198262]
["bitfinex-derivatives","SOLF0:USTF0",1770197836568,409.44927867,96.826,96.77,60.62578262]
["bitfinex-derivatives","SOLF0:USTF0",1770197836768,409.44927867,96.826,96.771,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197836967,49.02927867,96.826,96.781,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197837862,9.3075,96.836,96.781,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197838062,8.03877095,96.835,96.781,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197838259,8.03877095,96.834,96.781,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197838457,9.3061,96.851,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197838665,8.04179009,96.85,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197838858,8.04179009,96.849,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197839061,9.3061,96.851,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197839256,8.04151356,96.85,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197839460,8.04151356,96.849,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197839665,8.04151356,96.848,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197839864,9.3061,96.851,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197840059,8.04278773,96.85,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197840260,8.04278773,96.849,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197840464,8.04278773,96.848,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197840668,8.04278773,96.847,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197840870,9.3061,96.851,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197841169,8.04380868,96.85,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197841364,9.3061,96.851,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197842568,8.05318489,96.85,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197842763,8.05318489,96.849,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197842963,8.05318489,96.848,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197843168,8.05318489,96.847,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197843470,8.05318489,96.846,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197843671,8.05318489,96.845,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197843863,8.05318489,96.844,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197844064,8.05318489,96.843,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197844269,9.3061,96.851,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197844572,48.64540738,96.849,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197844772,413.24540738,96.848,96.801,47.8952648]
["bitfinex-derivatives","SOLF0:USTF0",1770197844964,413.24540738,96.848,96.763,144.892]
["bitfinex-derivatives","SOLF0:USTF0",1770197844965,421.39994331,96.847,96.786,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197845163,56.69994331,96.846,96.788,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197845363,48.64540738,96.844,96.791,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197845771,9.3069,96.842,96.791,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197845970,57.95230738,96.842,96.791,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197846366,423.51230738,96.842,96.791,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197847167,365.56,96.842,96.791,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197848066,48.64540738,96.841,96.791,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197848674,48.64540738,96.841,96.793,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770197848872,48.64540738,96.841,96.793,58.9751357]
["bitfinex-derivatives","SOLF0:USTF0",1770197850876,3.41671782,96.84,96.793,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197851182,48.64540738,96.839,96.793,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197852779,9.3075,96.837,96.793,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197854074,370.12,96.836,96.793,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197855281,57.95290738,96.837,96.793,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197855282,428.83290738,96.837,96.793,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197856575,8.059149,96.836,96.793,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197856772,428.83290738,96.837,96.793,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197856972,8.059149,96.836,96.793,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197857176,429.91290738,96.837,96.793,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197857377,8.05927004,96.836,96.793,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197857573,57.95290738,96.837,96.793,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197857782,8.05926682,96.836,96.793,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197857986,372.18,96.838,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197858184,48.64540738,96.852,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197858482,48.64540738,96.85,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197858672,56.70461676,96.849,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197858874,48.64540738,96.847,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197859675,9.3068,96.843,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197861475,373.72,96.847,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197861679,48.64540738,96.846,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197864483,48.64540738,96.846,96.788,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197864684,48.64540738,96.846,96.791,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197865088,48.64540738,96.846,96.79,3.41651758]
["bitfinex-derivatives","SOLF0:USTF0",1770197865089,48.64540738,96.846,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197866386,426.08540738,96.846,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197867087,7.99455549,96.845,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197867291,7.99455549,96.844,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197867493,426.08540738,96.846,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197867693,7.99891833,96.845,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197867888,7.99891833,96.844,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197868191,8.00062046,96.843,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197868398,48.64540738,96.846,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197868596,8.00101675,96.845,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197868799,8.00101675,96.844,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197868996,48.64540738,96.846,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197869188,8.00148202,96.845,96.801,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197869390,52.06192496,96.86,96.811,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197869695,48.64540738,96.849,96.798,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197869895,8.00176628,96.848,96.798,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197870095,8.00176628,96.847,96.798,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197870295,8.00176628,96.846,96.798,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197870598,8.00176628,96.845,96.8,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197870899,48.64540738,96.849,96.8,49.6635357]
["bitfinex-derivatives","SOLF0:USTF0",1770197871197,8.00185382,96.848,96.8,53.08005328]
["bitfinex-derivatives","SOLF0:USTF0",1770197871396,8.00185382,96.847,96.804,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197871597,48.64540738,96.849,96.804,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197871998,8.00238844,96.848,96.804,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197872199,48.64540738,96.849,96.804,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197872596,49.35177591,96.847,96.804,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197872796,8.00312639,96.846,96.804,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197873101,8.00312639,96.845,96.804,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197873401,49.35177591,96.847,96.804,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197873604,8.00326001,96.846,96.804,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197873901,8.00326001,96.845,96.804,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197874102,8.00365892,96.844,96.804,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197874294,49.35177591,96.847,96.804,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197874499,58.65697591,96.86,96.804,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197874694,49.35177591,96.858,96.804,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197874901,8.0039677,96.857,96.804,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197875205,9.3052,96.86,96.804,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197875206,57.35574361,96.856,96.804,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197875501,8.0039677,96.855,96.804,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197875805,57.35574361,96.854,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197876104,57.35574361,96.853,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197876299,8.0039677,96.852,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197876496,8.0039677,96.851,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197876703,49.35177591,96.853,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197876906,8.0038353,96.852,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197877106,8.0038353,96.851,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197877306,49.35177591,96.853,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197877515,51.79771895,96.851,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197877807,51.79771895,96.849,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197879405,8.00797935,96.848,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197879606,8.00775427,96.847,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197879806,51.79771895,96.845,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197880007,8.00775427,96.844,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197880209,8.00775427,96.843,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197880409,8.00763534,96.842,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197880608,51.79771895,96.845,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197880808,17.31433534,96.844,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197881001,8.00763534,96.843,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197881203,8.00763534,96.842,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197881408,8.00763534,96.841,96.806,51.43399935]
["bitfinex-derivatives","SOLF0:USTF0",1770197881710,51.79771895,96.837,96.79,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197882015,51.79771895,96.835,96.79,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197882305,9.3091,96.82,96.761,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770197882510,9.3091,96.82,96.771,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197882511,61.10681895,96.82,96.771,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197882712,51.79771895,96.818,96.758,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197882908,51.79771895,96.814,96.761,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197883109,8.00771207,96.813,96.761,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197883310,8.00771207,96.812,96.761,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197883608,8.00771207,96.811,96.761,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197883809,8.00771207,96.81,96.761,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197884004,51.79771895,96.812,96.761,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197884211,144.7941,96.83,96.761,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197884212,9.3102,96.809,96.761,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197884403,59.80119832,96.808,96.75,3.41651758]
["bitfinex-derivatives","SOLF0:USTF0",1770197884601,51.79771895,96.806,96.75,3.41651758]
["bitfinex-derivatives","SOLF0:USTF0",1770197884803,51.79771895,96.794,96.743,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197885010,51.79771895,96.794,96.75,53.81882074]
["bitfinex-derivatives","SOLF0:USTF0",1770197885210,386.38,96.798,96.75,53.81882074]
["bitfinex-derivatives","SOLF0:USTF0",1770197885406,51.79771895,96.806,96.75,53.81882074]
["bitfinex-derivatives","SOLF0:USTF0",1770197885605,51.79771895,96.802,96.75,53.81882074]
["bitfinex-derivatives","SOLF0:USTF0",1770197885805,51.79771895,96.8,96.75,53.81882074]
["bitfinex-derivatives","SOLF0:USTF0",1770197886006,51.79771895,96.798,96.75,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197886205,61.10921895,96.795,96.75,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197886410,51.79771895,96.795,96.75,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197887108,3.41651758,96.8,96.75,53.81882074]
["bitfinex-derivatives","SOLF0:USTF0",1770197887109,51.79771895,96.792,96.75,53.81882074]
["bitfinex-derivatives","SOLF0:USTF0",1770197887415,51.79771895,96.779,96.711,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197887611,51.79771895,96.777,96.721,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197888113,61.11091895,96.777,96.73,3.41651758]
["bitfinex-derivatives","SOLF0:USTF0",1770197888314,51.79771895,96.775,96.73,3.41651758]
["bitfinex-derivatives","SOLF0:USTF0",1770197888513,51.79771895,96.775,96.721,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197888813,51.79771895,96.775,96.731,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197889415,388.44,96.783,96.74,53.81882074]
["bitfinex-derivatives","SOLF0:USTF0",1770197889609,51.79771895,96.786,96.74,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197889811,9.313,96.779,96.74,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197890010,61.11071895,96.779,96.73,3.41651758]
["bitfinex-derivatives","SOLF0:USTF0",1770197890311,61.11071895,96.779,96.73,53.81882074]
["bitfinex-derivatives","SOLF0:USTF0",1770197890706,61.11071895,96.779,96.721,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197890909,390.08,96.778,96.721,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197891509,51.79771895,96.775,96.721,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197891917,51.79771895,96.749,96.689,1.79882146]
["bitfinex-derivatives","SOLF0:USTF0",1770197892116,51.79771895,96.749,96.701,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197892416,390.8,96.764,96.72,3.41651758]
["bitfinex-derivatives","SOLF0:USTF0",1770197892417,51.79771895,96.763,96.72,3.41651758]
["bitfinex-derivatives","SOLF0:USTF0",1770197893617,51.79771895,96.763,96.71,53.81882074]
["bitfinex-derivatives","SOLF0:USTF0",1770197894120,9.3147,96.761,96.71,53.81882074]
["bitfinex-derivatives","SOLF0:USTF0",1770197895119,9.3147,96.761,96.71,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197895519,9.3147,96.761,96.72,3.41651758]
["bitfinex-derivatives","SOLF0:USTF0",1770197895721,9.3147,96.761,96.72,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197895923,9.3147,96.761,96.72,53.81882074]
["bitfinex-derivatives","SOLF0:USTF0",1770197896911,51.79771895,96.763,96.72,53.81882074]
["bitfinex-derivatives","SOLF0:USTF0",1770197897113,51.79771895,96.793,96.741,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197898116,51.79771895,96.793,96.75,3.41651758]
["bitfinex-derivatives","SOLF0:USTF0",1770197898316,51.79771895,96.793,96.741,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197899520,9.3118,96.791,96.741,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197901821,51.79771895,96.793,96.741,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197902021,395.78,96.805,96.741,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197902423,52.26173355,96.804,96.741,50.40230316]
["bitfinex-derivatives","SOLF0:USTF0",1770197904623,52.26173355,96.804,96.75,3.41651758]
["bitfinex-derivatives","SOLF0:USTF0",1770197904929,52.26173355,96.804,96.75,53.95689972]
["bitfinex-derivatives","SOLF0:USTF0",1770197907129,52.26173355,96.804,96.75,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197907425,52.26173355,96.804,96.75,53.95689972]
["bitfinex-derivatives","SOLF0:USTF0",1770197907928,52.26173355,96.789,96.731,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197908726,52.26173355,96.805,96.75,3.41651758]
["bitfinex-derivatives","SOLF0:USTF0",1770197909025,400.72,96.804,96.77,53.95689972]
["bitfinex-derivatives","SOLF0:USTF0",1770197909225,452.94173355,96.818,96.77,53.95689972]
["bitfinex-derivatives","SOLF0:USTF0",1770197909425,52.26173355,96.817,96.756,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197909723,52.26173355,96.817,96.76,53.95689972]
["bitfinex-derivatives","SOLF0:USTF0",1770197910726,52.26173355,96.817,96.77,3.41651758]
["bitfinex-derivatives","SOLF0:USTF0",1770197910924,52.26173355,96.846,96.781,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197911126,3.41651758,96.86,96.791,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197911326,259.46,96.859,96.804,59.85088214]
["bitfinex-derivatives","SOLF0:USTF0",1770197911527,52.26173355,96.858,96.804,59.85088214]
["bitfinex-derivatives","SOLF0:USTF0",1770197912123,52.26173355,96.858,96.804,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197916232,52.26173355,96.856,96.804,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197916832,52.26173355,96.872,96.821,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197917038,52.26173355,96.887,96.831,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197917932,52.26173355,96.904,96.851,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197918236,52.26173355,96.899,96.84,3.41651758]
["bitfinex-derivatives","SOLF0:USTF0",1770197918431,52.26173355,96.889,96.836,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197918836,61.56423355,96.889,96.836,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197919334,61.56523355,96.878,96.821,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197920633,9.3045,96.868,96.821,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197921628,9.3036,96.877,96.821,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197921829,61.56533355,96.877,96.821,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197922433,404.72,96.881,96.831,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197922639,144.6495,96.927,96.85,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197922640,52.26173355,96.893,96.85,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197923033,52.26173355,96.893,96.841,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197923838,9.3021,96.892,96.841,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197924237,9.3021,96.892,96.84,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197924238,406.16,96.902,96.85,53.9548712]
["bitfinex-derivatives","SOLF0:USTF0",1770197924437,9.3011,96.903,96.86,53.9548712]
["bitfinex-derivatives","SOLF0:USTF0",1770197924838,9.3011,96.903,96.86,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197925240,3.41448906,96.89,96.843,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197925439,52.26173355,96.894,96.843,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197926443,52.26173355,96.894,96.85,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197926642,407.58,96.906,96.85,53.9548712]
["bitfinex-derivatives","SOLF0:USTF0",1770197927348,52.26173355,96.908,96.85,53.9548712]
["bitfinex-derivatives","SOLF0:USTF0",1770197927745,9.3009,96.905,96.85,53.9548712]
["bitfinex-derivatives","SOLF0:USTF0",1770197929847,9.3009,96.905,96.837,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770197929848,9.3009,96.905,96.86,53.9548712]
["bitfinex-derivatives","SOLF0:USTF0",1770197930243,52.26173355,96.926,96.86,53.9548712]
["bitfinex-derivatives","SOLF0:USTF0",1770197930448,52.26173355,96.94,96.89,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197931350,9.2989,96.926,96.881,50.54038214]
["bitfinex-derivatives","SOLF0:USTF0",1770197931852,9.2989,96.926,96.89,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197933350,462.9512865,96.939,96.87,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197933351,60.5909865,96.918,96.87,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197936642,9.3004,96.91,96.87,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197936948,51.2912865,96.918,96.87,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197937642,9.3004,96.91,96.87,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197937951,64.40824515,96.91,96.863,48.64245053]
["bitfinex-derivatives","SOLF0:USTF0",1770197939746,60.99445609,96.903,96.85,54.15695737]
["bitfinex-derivatives","SOLF0:USTF0",1770197940348,51.69335609,96.892,96.84,54.15695737]
["bitfinex-derivatives","SOLF0:USTF0",1770197940653,3.41448906,96.89,96.84,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197940852,55.10784515,96.89,96.84,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197941250,51.69335609,96.89,96.84,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197941955,9.3025,96.889,96.84,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197942655,9.3032,96.881,96.84,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197942855,9.3032,96.881,96.84,54.15695737]
["bitfinex-derivatives","SOLF0:USTF0",1770197943250,51.69335609,96.889,96.84,54.15695737]
["bitfinex-derivatives","SOLF0:USTF0",1770197944352,51.69335609,96.889,96.829,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770197944353,9.3019,96.894,96.85,54.15695737]
["bitfinex-derivatives","SOLF0:USTF0",1770197946250,51.69335609,96.903,96.85,54.15695737]
["bitfinex-derivatives","SOLF0:USTF0",1770197946551,51.69335609,96.92,96.871,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197947750,9.2996,96.919,96.871,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197948054,51.69335609,96.965,96.911,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197948357,3.41448906,96.96,96.911,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197948555,463.73335609,96.959,96.911,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197948745,51.69335609,96.958,96.911,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197948950,51.69335609,96.955,96.911,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197950459,51.69335609,96.955,96.9,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197950659,51.69335609,96.955,96.9,54.15695737]
["bitfinex-derivatives","SOLF0:USTF0",1770197950855,51.69335609,96.955,96.92,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197951855,51.69335609,96.955,96.91,54.15695737]
["bitfinex-derivatives","SOLF0:USTF0",1770197952560,9.2962,96.954,96.91,54.15695737]
["bitfinex-derivatives","SOLF0:USTF0",1770197952857,144.5704,96.98,96.91,54.15695737]
["bitfinex-derivatives","SOLF0:USTF0",1770197952858,144.511,97.019,96.921,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197953062,51.69335609,96.99,96.94,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197953256,55.10784515,96.99,96.931,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197953461,51.69335609,96.988,96.931,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197953762,51.69335609,96.981,96.931,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197954261,9.2938,96.979,96.931,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197954457,60.98715609,96.979,96.931,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197954661,51.69335609,96.996,96.95,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197954858,51.69335609,96.996,96.941,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197955257,51.69335609,96.994,96.941,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197955459,51.69335609,96.989,96.93,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197956160,51.69335609,96.989,96.93,54.15695737]
["bitfinex-derivatives","SOLF0:USTF0",1770197956355,9.2938,96.98,96.93,54.15695737]
["bitfinex-derivatives","SOLF0:USTF0",1770197956560,51.69335609,96.989,96.94,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197956962,51.69335609,96.989,96.94,54.15695737]
["bitfinex-derivatives","SOLF0:USTF0",1770197957158,51.69335609,96.989,96.94,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197957359,51.69335609,96.979,96.925,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197958254,51.69335609,96.949,96.891,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197958455,51.69335609,96.949,96.9,54.15695737]
["bitfinex-derivatives","SOLF0:USTF0",1770197958657,51.69335609,96.949,96.9,50.74246831]
["bitfinex-derivatives","SOLF0:USTF0",1770197959460,51.69335609,96.949,96.9,54.15695737]
["bitfinex-derivatives","SOLF0:USTF0",1770197963267,411.82,96.959,96.92,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197963467,411.82,96.959,96.93,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197963767,411.82,96.959,96.92,49.93457434]
["bitfinex-derivatives","SOLF0:USTF0",1770197963768,48.81930045,96.981,96.94,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197964062,48.81930045,96.972,96.92,53.3490634]
["bitfinex-derivatives","SOLF0:USTF0",1770197964261,48.81930045,96.972,96.93,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197965666,9.2949,96.968,96.93,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197965866,48.81930045,96.972,96.93,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197966067,411.8,96.977,96.94,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197971484,9.2942,96.975,96.931,49.93457434]
["bitfinex-derivatives","SOLF0:USTF0",1770197972784,58.11350045,96.975,96.931,49.93457434]
["bitfinex-derivatives","SOLF0:USTF0",1770197973882,48.81930045,96.975,96.931,49.93457434]
["bitfinex-derivatives","SOLF0:USTF0",1770197974885,48.81930045,96.975,96.923,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770197975786,48.81930045,96.975,96.923,59.23367434]
["bitfinex-derivatives","SOLF0:USTF0",1770197976281,48.81930045,96.975,96.93,3.41448906]
["bitfinex-derivatives","SOLF0:USTF0",1770197978286,48.81930045,96.975,96.931,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770197980186,48.81930045,96.975,96.931,59.23297434]
["bitfinex-derivatives","SOLF0:USTF0",1770197982591,48.81930045,96.975,96.937,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770197984091,411.72,96.981,96.947,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770197984283,48.81930045,96.99,96.947,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770197986491,48.81930045,96.979,96.91,49.93457434]
["bitfinex-derivatives","SOLF0:USTF0",1770197986791,48.81930045,96.979,96.93,3.40633715]
["bitfinex-derivatives","SOLF0:USTF0",1770197986989,48.81930045,96.979,96.931,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770197987290,48.81930045,96.979,96.921,49.93457434]
["bitfinex-derivatives","SOLF0:USTF0",1770197987686,48.81930045,96.969,96.921,49.93457434]
["bitfinex-derivatives","SOLF0:USTF0",1770197988191,48.81930045,96.979,96.924,49.93457434]
["bitfinex-derivatives","SOLF0:USTF0",1770197988383,48.81930045,96.977,96.924,49.93457434]
["bitfinex-derivatives","SOLF0:USTF0",1770197988985,48.81930045,96.977,96.94,12.70383715]
["bitfinex-derivatives","SOLF0:USTF0",1770197989592,460.51930045,96.992,96.943,49.93457434]
["bitfinex-derivatives","SOLF0:USTF0",1770197990187,48.81930045,96.991,96.943,49.93457434]
["bitfinex-derivatives","SOLF0:USTF0",1770197990582,48.81930045,96.991,96.931,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770197990583,367.16,97.0,96.95,53.34091149]
["bitfinex-derivatives","SOLF0:USTF0",1770197990785,49.67206896,97.023,96.961,47.46751393]
["bitfinex-derivatives","SOLF0:USTF0",1770197990996,49.67206896,97.023,96.98,3.40633715]
["bitfinex-derivatives","SOLF0:USTF0",1770197991287,49.67206896,97.023,96.98,50.87385108]
["bitfinex-derivatives","SOLF0:USTF0",1770197991489,266.5,97.033,96.99,3.40633715]
["bitfinex-derivatives","SOLF0:USTF0",1770197992283,49.67206896,97.037,97.0,3.40633715]
["bitfinex-derivatives","SOLF0:USTF0",1770197992488,49.67206896,97.068,97.01,47.46751393]
["bitfinex-derivatives","SOLF0:USTF0",1770197992695,49.67206896,97.068,97.02,3.40633715]
["bitfinex-derivatives","SOLF0:USTF0",1770197992995,49.67206896,97.068,97.03,3.40633715]
["bitfinex-derivatives","SOLF0:USTF0",1770197993195,49.67206896,97.059,97.008,47.46751393]
["bitfinex-derivatives","SOLF0:USTF0",1770197993494,58.95826896,97.059,97.008,47.46751393]
["bitfinex-derivatives","SOLF0:USTF0",1770197993889,49.67206896,97.049,96.991,47.46751393]
["bitfinex-derivatives","SOLF0:USTF0",1770197995696,9.2874,97.046,96.991,47.46751393]
["bitfinex-derivatives","SOLF0:USTF0",1770197995991,49.67206896,97.049,96.991,47.46751393]
["bitfinex-derivatives","SOLF0:USTF0",1770197996191,49.67206896,97.049,97.0,3.40633715]
["bitfinex-derivatives","SOLF0:USTF0",1770197996393,49.67206896,97.037,96.98,3.40633715]
["bitfinex-derivatives","SOLF0:USTF0",1770197997097,49.1998347,97.029,96.973,47.46751393]
["bitfinex-derivatives","SOLF0:USTF0",1770197997296,3.40633715,97.0,96.951,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770197997896,49.1998347,97.009,96.951,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770197998801,58.4911347,97.005,96.951,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770197998994,49.1998347,97.005,96.951,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770197999501,49.1998347,97.005,96.95,3.40633715]
["bitfinex-derivatives","SOLF0:USTF0",1770197999502,411.56,97.009,96.96,53.9201464]
["bitfinex-derivatives","SOLF0:USTF0",1770197999799,49.1998347,97.039,96.98,3.40633715]
["bitfinex-derivatives","SOLF0:USTF0",1770197999999,49.1998347,97.039,96.99,3.40633715]
["bitfinex-derivatives","SOLF0:USTF0",1770198000203,9.2882,97.038,96.99,3.40633715]
["bitfinex-derivatives","SOLF0:USTF0",1770198000603,49.1998347,97.039,96.99,3.40633715]
["bitfinex-derivatives","SOLF0:USTF0",1770198000805,58.4879347,97.039,96.99,3.40633715]
["bitfinex-derivatives","SOLF0:USTF0",1770198001504,49.1998347,97.029,96.971,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198001897,49.1998347,97.029,96.981,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198002096,411.56,97.039,96.981,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198002097,49.1998347,97.038,96.99,3.40633715]
["bitfinex-derivatives","SOLF0:USTF0",1770198002294,49.1998347,97.038,96.981,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198002892,411.56,97.047,96.991,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198003092,49.1998347,97.072,97.02,3.40633715]
["bitfinex-derivatives","SOLF0:USTF0",1770198003302,52.60617185,97.07,97.011,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198003492,49.1998347,97.068,97.011,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198004798,411.56,97.083,97.011,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198005000,49.1998347,97.105,97.021,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198005300,49.1998347,97.103,97.021,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198006104,9.2823,97.1,97.036,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770198006306,411.5,97.125,97.037,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198006605,57.06439719,97.124,97.037,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198007508,57.06439719,97.124,97.022,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198007509,49.1998347,97.099,97.022,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198008203,9.2825,97.097,97.031,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198008707,49.1998347,97.096,97.031,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198009607,49.1998347,97.092,97.031,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198010009,49.1998347,97.092,97.032,59.80250925]
["bitfinex-derivatives","SOLF0:USTF0",1770198010401,49.1998347,97.112,97.05,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198010603,9.2801,97.122,97.05,59.01748872]
["bitfinex-derivatives","SOLF0:USTF0",1770198010808,58.4799347,97.122,97.05,59.01748872]
["bitfinex-derivatives","SOLF0:USTF0",1770198011302,49.1998347,97.11,97.05,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198011508,49.1998347,97.11,97.033,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198011907,9.2823,97.099,97.035,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770198012209,9.2823,97.099,97.036,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198012410,58.4812347,97.108,97.039,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198012902,49.1998347,97.099,97.039,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198015306,49.1998347,97.097,97.022,59.80340925]
["bitfinex-derivatives","SOLF0:USTF0",1770198015909,49.1998347,97.091,97.03,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770198016512,49.1998347,97.091,97.03,59.80270925]
["bitfinex-derivatives","SOLF0:USTF0",1770198018001,49.1998347,97.088,97.03,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198018402,49.1998347,97.077,97.021,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770198019609,49.1998347,97.077,97.021,59.80350925]
["bitfinex-derivatives","SOLF0:USTF0",1770198019806,49.1998347,97.093,97.031,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198020614,49.1998347,97.09,97.031,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198021307,58.69446433,97.082,97.031,50.51380925]
["bitfinex-derivatives","SOLF0:USTF0",1770198021607,58.69446433,97.082,97.016,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198021608,49.41046433,97.082,97.016,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198022012,57.9141438,97.07,96.976,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198022404,49.41046433,97.068,96.976,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198022712,315.1,97.069,96.989,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770198022713,49.41046433,97.044,96.989,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770198022909,49.41046433,97.044,96.976,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198023109,49.41046433,97.066,97.005,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770198023511,49.41046433,97.066,96.963,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198024307,49.41046433,97.064,96.963,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198024705,58.69786433,97.046,96.979,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198025519,49.41046433,97.061,96.99,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198026406,3.40282426,97.05,96.99,50.64954525]
["bitfinex-derivatives","SOLF0:USTF0",1770198026813,3.40282426,97.05,96.998,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770198028015,52.81328859,97.05,96.998,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770198028612,49.41046433,97.05,96.998,56.53862099]
["bitfinex-derivatives","SOLF0:USTF0",1770198028812,52.81328859,97.05,96.998,56.53862099]
["bitfinex-derivatives","SOLF0:USTF0",1770198029013,52.81328859,97.05,96.934,18.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770198029014,3.40282426,97.06,97.001,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198029213,49.41046433,97.059,97.001,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198029413,3.40282426,97.07,97.011,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198030009,3.40282426,97.08,97.021,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198030216,52.81328859,97.08,97.021,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198030518,52.81328859,97.07,97.021,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198031318,3.40282426,97.06,97.021,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198031618,49.41046433,97.07,97.021,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198032813,49.41046433,97.07,97.023,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770198035120,52.81328859,97.07,97.023,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770198036124,3.40282426,97.05,97.006,56.53782099]
["bitfinex-derivatives","SOLF0:USTF0",1770198036318,52.81328859,97.06,97.006,56.53782099]
["bitfinex-derivatives","SOLF0:USTF0",1770198038419,49.41046433,97.057,97.006,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198038626,49.41046433,97.057,96.998,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770198038627,52.81328859,97.05,96.998,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770198038827,3.40282426,97.04,96.986,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198039220,3.40282426,97.04,96.99,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770198039421,3.40282426,97.03,96.986,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198039620,52.81328859,97.03,96.986,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198039824,3.40282426,97.02,96.97,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198040126,52.81328859,97.02,96.97,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198040628,52.81328859,97.02,96.97,56.54132099]
["bitfinex-derivatives","SOLF0:USTF0",1770198040927,49.41046433,97.02,96.97,50.64954525]
["bitfinex-derivatives","SOLF0:USTF0",1770198041130,49.41046433,97.036,96.984,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770198042125,49.41046433,97.036,96.98,50.64954525]
["bitfinex-derivatives","SOLF0:USTF0",1770198042325,49.41046433,97.036,96.98,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198043827,49.41046433,97.036,96.981,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770198044430,3.40419192,97.03,96.981,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770198044630,49.41046433,97.036,96.982,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198044827,49.41046433,97.054,97.0,3.40419192]
["bitfinex-derivatives","SOLF0:USTF0",1770198045333,49.41046433,97.054,96.99,50.65091291]
["bitfinex-derivatives","SOLF0:USTF0",1770198045731,49.41046433,97.054,97.002,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770198046033,49.41046433,97.054,97.003,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198046336,49.41046433,97.054,96.959,18.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770198046337,49.41046433,97.091,97.043,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770198047733,49.41046433,97.091,97.05,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770198048034,49.41046433,97.109,97.05,50.65091291]
["bitfinex-derivatives","SOLF0:USTF0",1770198048231,382.3,97.119,97.061,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198048529,49.41046433,97.125,97.066,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198048935,49.41046433,97.125,97.068,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770198049330,49.41046433,97.125,97.066,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198050434,49.41046433,97.125,97.067,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770198050637,49.41046433,97.14,97.067,47.24672099]
["bitfinex-derivatives","SOLF0:USTF0",1770198051035,49.41046433,97.14,97.079,50.20594271]
["bitfinex-derivatives","SOLF0:USTF0",1770198051933,49.41046433,97.14,97.082,50.20594271]
["bitfinex-derivatives","SOLF0:USTF0",1770198052536,49.41046433,97.14,97.083,50.20594271]
["bitfinex-derivatives","SOLF0:USTF0",1770198052741,8.49399301,97.19,97.083,50.20594271]
["bitfinex-derivatives","SOLF0:USTF0",1770198053036,55.56275223,97.189,97.12,50.20594271]
["bitfinex-derivatives","SOLF0:USTF0",1770198053243,47.70563129,97.187,97.12,50.20594271]
["bitfinex-derivatives","SOLF0:USTF0",1770198053544,47.70563129,97.185,97.12,50.20594271]
["bitfinex-derivatives","SOLF0:USTF0",1770198054636,56.97983129,97.185,97.12,50.20594271]
["bitfinex-derivatives","SOLF0:USTF0",1770198054836,47.70563129,97.185,97.12,50.20594271]
["bitfinex-derivatives","SOLF0:USTF0",1770198055042,47.70563129,97.183,97.12,50.20594271]
["bitfinex-derivatives","SOLF0:USTF0",1770198055240,57.14381123,97.222,97.131,50.20594271]
["bitfinex-derivatives","SOLF0:USTF0",1770198055437,206.12,97.297,97.131,50.20594271]
["bitfinex-derivatives","SOLF0:USTF0",1770198055438,47.70563129,97.22,97.131,50.20594271]
["bitfinex-derivatives","SOLF0:USTF0",1770198055840,47.70563129,97.22,97.152,50.20594271]
["bitfinex-derivatives","SOLF0:USTF0",1770198056038,47.70563129,97.218,97.152,50.20594271]
["bitfinex-derivatives","SOLF0:USTF0",1770198056840,7.83325031,97.236,97.152,50.20594271]
["bitfinex-derivatives","SOLF0:USTF0",1770198057140,48.45558782,97.238,97.163,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198057736,48.45558782,97.238,97.167,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198057937,48.45558782,97.238,97.171,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198058247,48.45558782,97.256,97.171,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198058450,48.45558782,97.256,97.177,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198060840,48.45558782,97.256,97.178,60.97502915]
["bitfinex-derivatives","SOLF0:USTF0",1770198062239,48.45558782,97.268,97.178,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198062643,48.45558782,97.267,97.178,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198062843,48.45558782,97.267,97.193,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198063449,278.0,97.268,97.193,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198063450,48.45558782,97.265,97.193,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198064450,48.45558782,97.265,97.196,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198065048,48.45558782,97.265,97.184,60.97442915]
["bitfinex-derivatives","SOLF0:USTF0",1770198066854,48.45558782,97.265,97.195,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198067954,48.45558782,97.262,97.195,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198068651,9.2668,97.261,97.195,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198068856,48.45558782,97.26,97.195,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198070652,48.45558782,97.26,97.184,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198071655,48.45558782,97.257,97.184,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198072653,48.45558782,97.254,97.184,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198072848,48.45558782,97.254,97.168,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198073051,48.45558782,97.249,97.168,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198074752,48.45558782,97.246,97.172,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198075758,8.49399301,97.25,97.172,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198075759,48.45558782,97.242,97.172,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198076151,48.45558782,97.24,97.172,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198076348,48.45558782,97.24,97.16,8.49399301]
["bitfinex-derivatives","SOLF0:USTF0",1770198076349,48.45558782,97.24,97.141,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198076556,48.45558782,97.229,97.141,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198076860,48.45558782,97.227,97.141,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198077055,111.96,97.228,97.141,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198077056,48.45558782,97.213,97.141,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198078360,48.45558782,97.213,97.143,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198078561,111.96,97.228,97.108,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1770198078562,48.45558782,97.209,97.109,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198078864,48.45558782,97.189,97.109,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198079065,48.45558782,97.17,97.109,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198079665,9.2757,97.168,97.109,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198080062,57.73128782,97.168,97.109,51.70032915]
["bitfinex-derivatives","SOLF0:USTF0",1770198081461,155.26,97.188,97.073,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198081462,51.67795539,97.156,97.073,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198081659,155.26,97.188,97.073,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198081660,51.67795539,97.149,97.073,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198081859,51.67795539,97.149,97.055,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198082358,51.67795539,97.143,97.061,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198083361,51.67795539,97.165,97.079,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198084056,51.67795539,97.156,97.079,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198084663,51.67795539,97.156,97.081,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198084864,51.67795539,97.173,97.081,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198085165,51.67795539,97.173,97.104,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198087568,51.67795539,97.173,97.107,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198087768,9.43817994,97.244,97.107,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198087769,51.67795539,97.21,97.12,8.49399301]
["bitfinex-derivatives","SOLF0:USTF0",1770198087971,51.67795539,97.21,97.121,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198088560,51.67795539,97.21,97.139,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198090173,51.67795539,97.209,97.139,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198090366,51.67795539,97.225,97.141,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198090968,51.67795539,97.225,97.15,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198091763,51.67795539,97.225,97.154,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198092772,51.67795539,97.241,97.173,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198093366,51.67795539,97.241,97.16,8.49399301]
["bitfinex-derivatives","SOLF0:USTF0",1770198093367,51.67795539,97.241,97.175,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198093966,51.67795539,97.241,97.16,8.49399301]
["bitfinex-derivatives","SOLF0:USTF0",1770198093967,113.36,97.253,97.183,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198094171,51.67795539,97.262,97.183,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198094773,7.73102652,97.274,97.183,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198094774,51.67795539,97.259,97.183,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198094973,51.67795539,97.257,97.183,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198095176,51.67795539,97.255,97.183,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198095478,8.49399301,97.27,97.133,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1770198095479,51.67795539,97.238,97.162,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198096076,51.67795539,97.238,97.166,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198096475,82.16,97.254,97.166,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198096476,51.67795539,97.236,97.166,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198096675,8.49399301,97.25,97.166,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198096676,51.67795539,97.234,97.166,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198096977,51.67795539,97.232,97.166,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198097180,51.67795539,97.23,97.166,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198097378,129.1,97.245,97.166,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198097379,59.49570682,97.229,97.166,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198097578,7.81775143,97.228,97.166,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198097773,9.2704,97.224,97.166,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198097968,9.2704,97.224,97.1,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1770198097969,51.67795539,97.222,97.131,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198098173,51.67795539,97.22,97.131,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198098472,51.67795539,97.193,97.131,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198098675,51.67795539,97.191,97.131,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198098877,9.2751,97.175,97.113,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198099078,51.67795539,97.175,97.113,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198099284,51.67795539,97.173,97.081,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198099581,51.67795539,97.166,97.084,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198099774,7.81820168,97.165,97.084,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198099973,51.67795539,97.166,97.084,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198100371,51.67795539,97.165,97.086,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198101579,9.2762,97.163,97.088,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198101778,60.95415539,97.163,97.088,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198102083,9.2772,97.153,97.088,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198102279,51.67795539,97.149,97.05,58.84987647]
["bitfinex-derivatives","SOLF0:USTF0",1770198102482,51.67795539,97.147,97.05,58.84987647]
["bitfinex-derivatives","SOLF0:USTF0",1770198102676,51.67795539,97.145,97.05,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198102880,9.2805,97.119,97.05,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198103186,51.67795539,97.121,97.05,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198103589,51.67795539,97.119,97.05,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198103784,51.67795539,97.119,97.031,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198103981,51.67795539,97.117,97.031,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198104382,51.67795539,97.115,97.031,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198104578,51.67795539,97.109,97.013,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198104884,51.67795539,97.107,97.013,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198105287,51.67795539,97.105,97.013,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198105687,51.67795539,97.091,97.013,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198106784,9.2834,97.088,97.013,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198107180,51.55382092,97.087,97.013,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198107384,9.2845,97.077,97.013,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198107787,51.55382092,97.087,97.013,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198108585,51.553629,97.085,97.013,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198109284,51.67795539,97.083,97.013,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198110083,51.67795539,97.082,97.013,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198110782,9.2853,97.068,97.013,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198112890,60.30439423,97.068,97.013,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198115795,137.88,97.083,97.013,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198117195,51.01909423,97.087,97.013,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198117498,56.94122933,97.084,97.013,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198118389,56.94192933,97.076,97.013,50.35588346]
["bitfinex-derivatives","SOLF0:USTF0",1770198118792,47.65742933,97.069,96.981,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198119794,56.94272933,97.068,96.985,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198120292,8.50128377,97.09,96.998,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770198120293,9.2843,97.078,96.998,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770198120495,9.2843,97.078,96.95,39.48128377]
["bitfinex-derivatives","SOLF0:USTF0",1770198120496,47.65742933,97.109,97.021,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198121197,47.65742933,97.13,97.04,58.52079706]
["bitfinex-derivatives","SOLF0:USTF0",1770198121398,56.1587131,97.13,97.04,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198121593,9.2832,97.089,97.04,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198121791,47.65742933,97.089,97.023,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198122694,9.2842,97.079,97.023,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198122890,47.65742933,97.079,97.023,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198123595,9.2849,97.072,97.023,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198123792,47.65742933,97.079,97.001,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198124394,9.2844,97.078,97.004,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198124794,47.65742933,97.079,97.004,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198125299,56.94162933,97.079,97.008,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198125499,47.65742933,97.079,97.008,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198125894,9.2843,97.078,97.008,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198126588,56.94172933,97.078,97.008,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198127095,56.94172933,97.078,96.959,49.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770198127096,47.65742933,97.059,96.981,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198127802,47.65742933,97.057,96.981,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198128800,47.65742933,97.055,96.981,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198129493,47.65742933,97.053,96.981,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198129700,47.65742933,97.052,96.981,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198130298,47.65742933,97.048,96.981,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198130801,47.65742933,97.046,96.981,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198131000,47.65742933,97.044,96.981,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198131701,56.94502933,97.044,96.981,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198132898,47.65742933,97.035,96.981,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198133196,47.65742933,97.035,96.951,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198133898,47.65742933,97.021,96.951,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198134498,47.65742933,97.021,96.956,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198134702,47.65742933,97.044,96.956,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198135801,47.65742933,97.041,96.956,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198136710,47.65742933,97.034,96.956,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198138301,47.65742933,97.03,96.956,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198139105,47.65742933,97.022,96.956,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198140407,164.87742933,97.035,96.956,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198140603,47.65742933,97.035,96.959,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198140804,47.65742933,97.069,96.959,50.01951329]
["bitfinex-derivatives","SOLF0:USTF0",1770198141106,50.30380481,97.049,96.971,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198141506,50.30380481,97.037,96.971,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198142708,9.2884,97.035,96.971,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198143307,50.30380481,97.037,96.973,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198143502,59.33922835,97.036,96.973,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198144010,59.33922835,97.036,96.975,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198144810,9.2874,97.046,96.98,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198145204,50.02695453,97.053,96.98,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198145509,50.11263493,97.048,96.98,60.16978521]
["bitfinex-derivatives","SOLF0:USTF0",1770198145807,7.83088324,97.047,96.98,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198146011,50.08920104,97.06,96.98,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198146212,122.64,97.061,96.98,60.16978521]
["bitfinex-derivatives","SOLF0:USTF0",1770198146213,59.37580104,97.055,96.98,60.16978521]
["bitfinex-derivatives","SOLF0:USTF0",1770198146408,7.83063152,97.054,96.98,60.16978521]
["bitfinex-derivatives","SOLF0:USTF0",1770198146609,50.08920104,97.055,96.98,60.16978521]
["bitfinex-derivatives","SOLF0:USTF0",1770198146610,7.83063152,97.053,96.98,60.16978521]
["bitfinex-derivatives","SOLF0:USTF0",1770198146810,7.83063152,97.052,96.98,60.16978521]
["bitfinex-derivatives","SOLF0:USTF0",1770198147011,7.83063152,97.051,96.988,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198147213,7.83063152,97.05,96.988,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198147412,7.83063152,97.049,96.988,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198147608,58.99858615,97.047,96.988,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198147809,7.83063152,97.046,96.988,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198148114,7.83063152,97.045,96.988,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198148414,7.83063152,97.044,96.988,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198148615,7.83063152,97.043,96.988,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198148816,7.83063152,97.042,96.988,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198149016,7.83063152,97.041,96.988,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198149311,7.83063152,97.04,96.988,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198149511,172.37280826,97.061,96.988,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198149717,172.37280826,97.061,96.97,8.50128377]
["bitfinex-derivatives","SOLF0:USTF0",1770198149718,7.85335196,97.06,97.005,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198149923,7.85335196,97.059,97.005,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198150117,7.85335196,97.058,97.005,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198150419,7.85335196,97.057,97.005,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198150625,7.85335196,97.056,97.005,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198150921,49.71114907,97.054,96.989,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198151121,49.57164688,97.052,96.989,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198151317,57.42499884,97.051,96.99,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770198151516,49.57164688,97.049,96.989,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198151817,7.85335196,97.048,96.989,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198152018,7.85335196,97.047,96.989,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198152217,7.85335196,97.046,96.989,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198152418,7.85335196,97.045,96.989,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198152724,7.85335196,97.044,96.989,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198152924,7.85335196,97.043,96.989,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198153222,49.57164688,97.049,96.989,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198153223,7.85335196,97.042,96.989,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198153423,7.85335196,97.041,96.989,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198153625,7.85335196,97.04,96.989,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198153823,7.85335196,97.039,96.989,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198154025,7.85335196,97.038,96.989,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198154325,49.57164688,97.049,96.989,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198154326,7.85335196,97.037,96.989,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198154527,57.45276709,97.036,96.971,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198154722,213.38,97.059,96.955,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198154723,49.59941513,97.031,96.955,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198154925,49.59941513,97.029,96.955,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198155220,212.36,97.035,96.939,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198155221,49.48447775,97.017,96.939,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198155420,49.48447775,97.015,96.939,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198155625,49.48447775,97.013,96.939,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198155927,7.85335196,97.012,96.95,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198156121,7.85335196,97.011,96.95,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198156327,7.85335196,97.01,96.95,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198156622,49.46391176,97.029,96.956,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198156828,49.46391176,97.027,96.956,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198157024,47.66686965,97.023,96.956,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198157229,47.66686965,97.019,96.956,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198157424,47.66686965,97.017,96.956,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198157626,7.85403312,97.016,96.971,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198157825,47.66686965,97.042,96.971,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198158032,47.64702568,97.036,96.951,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198158330,8.50128377,97.04,96.951,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198158331,47.64702568,97.031,96.951,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198158526,47.64702568,97.029,96.951,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198158727,47.64702568,97.027,96.953,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198158927,48.00314172,97.025,96.953,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198159226,7.85394711,97.024,96.953,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198159429,7.85394711,97.023,96.956,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198159630,102.18,97.035,96.956,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198159825,48.00314172,97.033,96.956,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198160125,7.85031358,97.032,96.956,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198160325,7.85031358,97.031,96.956,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198160523,7.85031358,97.03,96.956,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198160721,25.20744001,97.099,96.95,8.50128377]
["bitfinex-derivatives","SOLF0:USTF0",1770198160722,50.37661404,97.078,96.991,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198161322,50.37661404,97.066,96.993,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198161730,50.37661404,97.057,96.993,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198165823,50.37661404,97.078,97.001,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198166027,50.37661404,97.094,97.001,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198166433,50.37661404,97.094,97.011,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198167734,50.37661404,97.094,97.019,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198170335,18.90558001,97.144,96.903,144.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770198170336,50.37661404,97.072,96.991,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198170532,8.50003982,97.08,96.991,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198170533,50.37661404,97.07,96.991,50.87618521]
["bitfinex-derivatives","SOLF0:USTF0",1770198170737,50.37661404,97.059,96.971,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198170934,47.7959036,97.055,96.976,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198171740,47.7959036,97.055,96.985,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198172132,47.7959036,97.055,96.987,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198172734,7.84927064,97.054,96.987,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198172938,47.7959036,97.055,96.987,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198172939,7.84927064,97.053,96.987,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198173140,7.84927064,97.052,96.987,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198173334,7.84927064,97.051,96.987,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198173529,47.7959036,97.055,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198173530,7.84927064,97.05,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198173739,7.84927064,97.049,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198174041,7.84927064,97.048,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198174233,7.84927064,97.047,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198174429,47.7959036,97.055,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198174430,7.84927064,97.046,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198174630,47.7959036,97.055,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198174833,7.84652346,97.054,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198175033,47.7959036,97.055,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198175843,57.0824036,97.055,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198176041,7.84600667,97.054,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198176242,7.84600667,97.053,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198176541,7.84600667,97.052,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198176739,57.0824036,97.055,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198176938,7.84623719,97.054,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198177141,7.84623719,97.053,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198177342,7.84623719,97.052,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198177542,57.0824036,97.055,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198177744,7.84599606,97.054,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198177934,7.84599606,97.053,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198178137,47.7959036,97.055,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198178541,48.48117891,97.053,96.989,50.70637433]
["bitfinex-derivatives","SOLF0:USTF0",1770198179040,56.32909698,97.052,96.991,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198179246,7.84946857,97.051,96.991,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198179540,48.48117891,97.052,96.991,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198179843,7.84946857,97.051,96.991,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198180043,7.84941385,97.05,96.991,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198180344,48.48117891,97.052,96.991,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198180542,7.84924622,97.051,96.991,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198180742,7.84924622,97.05,96.995,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198180945,48.48117891,97.052,96.995,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198181144,48.48117891,97.05,96.995,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198182037,48.48117891,97.048,96.995,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198182235,48.48117891,97.048,97.0,56.00328963]
["bitfinex-derivatives","SOLF0:USTF0",1770198185048,7.85453099,97.047,97.0,56.00328963]
["bitfinex-derivatives","SOLF0:USTF0",1770198185247,48.48117891,97.048,97.0,56.00328963]
["bitfinex-derivatives","SOLF0:USTF0",1770198185542,48.48117891,97.046,97.0,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198185742,48.48117891,97.044,97.0,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198185946,7.85633636,97.043,97.0,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198186143,48.48117891,97.044,97.0,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198186342,7.85589886,97.043,97.0,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198186547,48.48117891,97.044,97.0,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198186846,7.85640509,97.043,97.0,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198187046,48.48117891,97.044,97.0,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198187243,7.85640509,97.043,97.0,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198187448,7.85640509,97.042,97.0,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198187651,230.2,97.066,97.0,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198187652,48.48117891,97.06,97.0,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198187949,48.48117891,97.058,97.0,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198188149,48.48117891,97.056,97.0,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198188450,48.48117891,97.054,97.0,50.11402688]
["bitfinex-derivatives","SOLF0:USTF0",1770198188751,48.48117891,97.052,97.0,50.11402688]
["bitfinex-derivatives","SOLF0:USTF0",1770198189049,48.48117891,97.05,97.0,50.11402688]
["bitfinex-derivatives","SOLF0:USTF0",1770198189647,48.48117891,97.039,96.98,50.11402688]
["bitfinex-derivatives","SOLF0:USTF0",1770198189948,48.48117891,97.039,96.98,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198190248,9.2891,97.028,96.98,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198190451,56.33761007,97.027,96.98,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198190638,7.85643116,97.026,96.98,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198190839,48.48117891,97.027,96.98,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198191042,48.48117891,97.024,96.966,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198191439,7.86665784,97.023,96.966,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198191640,7.86665784,97.022,96.966,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198191844,48.48117891,97.024,96.966,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198192039,259.44,97.044,96.916,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1770198192040,48.48117891,97.022,96.955,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198192240,48.48117891,97.02,96.955,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198192449,48.48117891,97.018,96.955,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198192648,48.48117891,97.016,96.955,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198193243,48.48117891,97.032,96.957,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198193448,48.48117891,97.032,96.95,8.5106292]
["bitfinex-derivatives","SOLF0:USTF0",1770198193449,7.86838856,97.059,96.981,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198193643,48.48117891,97.066,96.981,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198193849,7.86781223,97.065,96.981,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198194147,7.86781223,97.064,97.0,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198194348,7.86781223,97.063,97.0,55.22221883]
["bitfinex-derivatives","SOLF0:USTF0",1770198194546,7.86781223,97.062,97.0,55.22221883]
["bitfinex-derivatives","SOLF0:USTF0",1770198194750,7.86781223,97.061,97.0,55.22221883]
["bitfinex-derivatives","SOLF0:USTF0",1770198194946,48.48117891,97.058,97.0,55.22221883]
["bitfinex-derivatives","SOLF0:USTF0",1770198195153,48.48117891,97.056,97.0,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198196853,48.48117891,97.056,97.002,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198198154,48.48117891,97.056,97.004,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198198555,48.48117891,97.056,97.007,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770198198759,48.48117891,97.056,97.008,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198198954,48.48117891,97.077,97.008,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198199252,48.48117891,97.075,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198199558,9.2834,97.088,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198199559,48.48117891,97.073,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198199757,48.48117891,97.071,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198199955,48.48117891,97.069,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198200156,56.34928937,97.068,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198200354,56.34928937,97.067,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198200554,48.48117891,97.065,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198200748,48.48117891,97.063,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198200954,51.76202441,97.061,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198201156,7.86709526,97.06,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198201456,51.76202441,97.061,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198201457,7.86709526,97.059,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198201655,51.76202441,97.061,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198201854,7.8696067,97.06,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198202055,51.76202441,97.061,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198202255,7.8696129,97.06,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198202451,7.8696129,97.059,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198202656,51.76202441,97.061,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198202856,7.87269471,97.06,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198203057,7.87269471,97.059,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198203256,51.76202441,97.061,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198203959,51.76202441,97.083,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198204157,51.76202441,97.081,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198204357,51.76202441,97.079,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198204559,51.76202441,97.077,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198204754,7.87604629,97.076,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198204966,7.87604629,97.075,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198205258,7.87604629,97.074,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198205454,7.87604629,97.073,97.013,46.71158963]
["bitfinex-derivatives","SOLF0:USTF0",1770198205761,7.87604629,97.072,97.015,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198205972,7.87604629,97.071,97.015,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198206157,7.87604629,97.07,97.015,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198206459,7.87604629,97.069,97.015,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198206759,7.87604629,97.068,97.015,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198207060,7.87604629,97.067,97.015,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198207262,7.87604629,97.066,97.015,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198207456,7.87604629,97.065,97.015,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198207657,7.87604629,97.064,97.017,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198207856,51.76202441,97.077,97.017,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198207857,7.87753378,97.063,97.017,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198208052,51.76202441,97.077,97.017,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198208363,51.76202441,97.092,97.037,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198208562,7.8773993,97.091,97.037,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198208765,7.8773993,97.09,97.037,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198208964,7.8773993,97.089,97.037,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198209164,7.8773993,97.088,97.037,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198209362,51.76202441,97.109,97.037,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198209564,51.76202441,97.107,97.046,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198209762,7.87453055,97.106,97.046,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198210063,7.87453055,97.105,97.046,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198210263,7.87453055,97.104,97.046,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198210457,51.76202441,97.107,97.046,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198210765,51.76202441,97.107,97.04,8.5106292]
["bitfinex-derivatives","SOLF0:USTF0",1770198210766,59.63072109,97.106,97.049,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198211066,7.86869668,97.105,97.049,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198211263,7.86869668,97.104,97.049,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198211464,7.86869668,97.103,97.049,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198211665,7.86869668,97.102,97.049,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198211864,7.86869668,97.101,97.049,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198212064,51.76202441,97.106,97.049,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198212465,51.76202441,97.106,97.051,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198212867,3.39871171,97.09,97.036,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198213168,51.76202441,97.099,97.041,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198213362,51.76202441,97.097,97.041,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198214462,51.76202441,97.097,97.051,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198214668,51.76202441,97.119,97.061,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198214971,59.62158308,97.118,97.061,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198215163,51.76202441,97.118,97.061,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198215565,51.76202441,97.118,97.071,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198216271,3.39871171,97.12,97.071,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198216458,51.76202441,97.128,97.071,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198221169,51.76202441,97.128,97.055,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198221572,8.49443194,97.11,97.021,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198221771,51.76202441,97.103,97.025,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198221966,51.76202441,97.101,97.025,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198222163,51.76202441,97.099,97.025,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198222364,51.76202441,97.097,97.025,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198222872,61.04452441,97.097,97.025,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198223270,61.04452441,97.097,97.029,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198225165,61.04452441,97.097,97.0,8.49443194]
["bitfinex-derivatives","SOLF0:USTF0",1770198225166,51.76202441,97.095,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198225372,59.5342097,97.094,97.033,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198225667,9.2825,97.097,97.033,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198225668,51.76202441,97.092,97.033,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198226274,51.76202441,97.09,97.033,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198228376,51.76202441,97.09,97.038,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198228569,59.53840436,97.105,97.038,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198228774,7.77637995,97.104,97.038,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198228975,7.77637995,97.103,97.038,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198229273,51.76202441,97.105,97.038,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198229669,51.76202441,97.105,97.052,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770198229977,51.76202441,97.105,97.053,49.48587589]
["bitfinex-derivatives","SOLF0:USTF0",1770198231077,51.76202441,97.105,97.061,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770198231382,50.62407636,97.103,97.039,47.47527417]
["bitfinex-derivatives","SOLF0:USTF0",1770198231676,50.62407636,97.101,97.039,47.47527417]
["bitfinex-derivatives","SOLF0:USTF0",1770198231876,50.62407636,97.099,97.039,47.47527417]
["bitfinex-derivatives","SOLF0:USTF0",1770198232175,50.62407636,97.097,97.039,47.47527417]
["bitfinex-derivatives","SOLF0:USTF0",1770198232477,7.77716537,97.096,97.041,47.47527417]
["bitfinex-derivatives","SOLF0:USTF0",1770198232683,50.62407636,97.097,97.041,47.47527417]
["bitfinex-derivatives","SOLF0:USTF0",1770198233172,50.62407636,97.095,97.041,47.47527417]
["bitfinex-derivatives","SOLF0:USTF0",1770198236175,50.62407636,97.095,97.041,56.76297417]
["bitfinex-derivatives","SOLF0:USTF0",1770198237674,50.62407636,97.095,97.04,3.39932446]
["bitfinex-derivatives","SOLF0:USTF0",1770198237675,50.62407636,97.095,97.049,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198237874,50.62407636,97.095,96.99,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1770198237875,48.65739601,97.116,97.06,3.39932446]
["bitfinex-derivatives","SOLF0:USTF0",1770198238075,56.44793165,97.115,97.061,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198238277,48.65739601,97.113,97.061,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198238475,48.65739601,97.111,97.061,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198238778,56.44793165,97.11,97.061,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198238973,56.44793165,97.109,97.061,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198239169,48.65739601,97.099,97.053,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770198239371,48.65739601,97.097,97.045,58.84203645]
["bitfinex-derivatives","SOLF0:USTF0",1770198239576,48.65739601,97.095,97.045,58.84203645]
["bitfinex-derivatives","SOLF0:USTF0",1770198239776,7.79280216,97.094,97.045,58.84203645]
["bitfinex-derivatives","SOLF0:USTF0",1770198239973,7.79280216,97.093,97.045,58.84203645]
["bitfinex-derivatives","SOLF0:USTF0",1770198240172,48.65739601,97.095,97.045,58.84203645]
["bitfinex-derivatives","SOLF0:USTF0",1770198240173,7.79280216,97.092,97.045,58.84203645]
["bitfinex-derivatives","SOLF0:USTF0",1770198240379,7.79280216,97.091,97.045,58.84203645]
["bitfinex-derivatives","SOLF0:USTF0",1770198240579,48.65739601,97.095,97.045,58.84203645]
["bitfinex-derivatives","SOLF0:USTF0",1770198240885,7.79385116,97.094,97.045,58.84203645]
["bitfinex-derivatives","SOLF0:USTF0",1770198241178,7.79385116,97.093,97.045,58.84203645]
["bitfinex-derivatives","SOLF0:USTF0",1770198241479,7.79385116,97.092,97.045,58.84203645]
["bitfinex-derivatives","SOLF0:USTF0",1770198241680,7.79385116,97.091,97.045,58.84203645]
["bitfinex-derivatives","SOLF0:USTF0",1770198241880,7.79385116,97.09,97.045,58.84203645]
["bitfinex-derivatives","SOLF0:USTF0",1770198242076,48.65739601,97.095,97.04,3.39932446]
["bitfinex-derivatives","SOLF0:USTF0",1770198242379,48.65739601,97.079,97.028,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198242578,7.79031579,97.078,97.028,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198242778,7.79031579,97.077,97.028,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198242980,7.79031579,97.076,97.028,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198243281,7.79031579,97.075,97.028,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198243484,48.65739601,97.079,97.028,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198243778,3.39932446,97.07,97.028,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198244082,48.65739601,97.077,97.028,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198244284,7.79036342,97.076,97.028,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198244482,7.79036342,97.075,97.028,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198244682,7.79036342,97.074,97.028,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198244882,7.79036342,97.073,97.028,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198245084,48.65739601,97.073,97.028,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198245282,48.65739601,97.067,97.012,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198245480,48.65739601,97.049,96.994,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198245783,7.791229,97.048,96.994,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198245982,7.791229,97.047,96.994,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198246184,56.44862501,97.046,96.994,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198246484,56.44862501,97.045,96.994,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198246684,3.39932446,97.04,96.994,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198246982,48.65739601,97.036,96.981,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198247184,7.79145668,97.035,96.981,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198247485,48.65739601,97.036,96.981,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198247779,7.78921242,97.035,96.981,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198247979,48.65739601,97.036,96.981,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198248283,7.79003161,97.035,96.981,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198248483,48.65739601,97.036,96.981,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198251284,57.94589601,97.035,96.981,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198251486,52.05672047,97.03,96.981,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198252682,9.2876,97.044,96.99,3.39932446]
["bitfinex-derivatives","SOLF0:USTF0",1770198252887,7.81341647,97.043,96.991,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198253082,48.65739601,97.049,96.991,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198253289,19.03552582,97.09,96.923,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1770198253290,48.65739601,97.064,97.011,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198254577,48.65739601,97.064,96.957,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1770198254578,48.65739601,97.049,96.997,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198255184,48.65739601,97.049,97.001,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198258081,48.65739601,97.063,97.011,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198258585,48.65739601,97.059,97.011,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198259183,48.65739601,97.057,97.011,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198260288,48.65739601,97.052,97.011,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198261692,9.2869,97.051,97.011,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198264195,9.2875,97.045,97.011,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198265296,57.94419601,97.052,97.011,49.55463645]
["bitfinex-derivatives","SOLF0:USTF0",1770198266295,3.39932446,97.04,96.995,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198266498,52.09482963,97.04,96.971,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198267000,52.09482963,97.04,96.97,3.39932446]
["bitfinex-derivatives","SOLF0:USTF0",1770198267001,48.69550517,97.019,96.96,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198267197,48.69550517,96.999,96.946,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198267398,3.39932446,96.99,96.946,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198268300,48.69550517,96.999,96.946,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198268696,3.39932446,96.99,96.946,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198268904,48.69550517,96.999,96.946,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198269502,48.69550517,96.969,96.899,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198269709,48.69550517,96.969,96.911,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198270405,3.39932446,96.98,96.921,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198271602,3.39932446,96.96,96.921,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198272006,3.39932446,96.94,96.876,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198272204,3.39932446,96.94,96.764,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770198272205,48.69550517,96.944,96.89,50.52633597]
["bitfinex-derivatives","SOLF0:USTF0",1770198274415,48.69550517,96.939,96.89,50.52633597]
["bitfinex-derivatives","SOLF0:USTF0",1770198276914,133.3,96.968,96.9,50.52633597]
["bitfinex-derivatives","SOLF0:USTF0",1770198276915,48.69550517,96.956,96.9,50.52633597]
["bitfinex-derivatives","SOLF0:USTF0",1770198277115,48.69550517,96.956,96.91,3.39932446]
["bitfinex-derivatives","SOLF0:USTF0",1770198277619,48.69550517,96.956,96.9,50.52633597]
["bitfinex-derivatives","SOLF0:USTF0",1770198279710,52.09482963,96.97,96.911,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198280919,3.39932446,96.96,96.911,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198281119,48.69550517,96.959,96.911,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198281716,48.69550517,96.949,96.892,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198281918,3.39932446,96.94,96.892,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198282914,48.69550517,96.949,96.892,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198286429,48.69550517,96.965,96.911,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198286627,48.69550517,96.965,96.858,1.79563784]
["bitfinex-derivatives","SOLF0:USTF0",1770198286628,48.69550517,96.965,96.921,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198287527,48.69550517,96.983,96.921,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198287927,48.69550517,96.979,96.921,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198288526,212.22,97.005,96.921,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198288726,48.69550517,97.019,96.961,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198288927,48.69550517,96.999,96.946,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198289126,3.40781762,96.98,96.928,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198289327,48.69550517,96.969,96.915,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198289931,48.69550517,96.969,96.92,50.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1770198290227,7.81223774,97.028,96.92,50.53482913]
["bitfinex-derivatives","SOLF0:USTF0",1770198290530,48.69550517,97.081,96.991,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198290927,47.18028583,97.079,96.991,47.12701151]
["bitfinex-derivatives","SOLF0:USTF0",1770198295033,47.18028583,97.059,96.955,46.96681652]
["bitfinex-derivatives","SOLF0:USTF0",1770198297433,47.97866359,97.039,96.955,46.96681652]
["bitfinex-derivatives","SOLF0:USTF0",1770198310343,3.40458181,97.03,96.97,3.40458181]
["bitfinex-derivatives","SOLF0:USTF0",1770198310549,47.97866359,97.029,96.97,3.40458181]
["bitfinex-derivatives","SOLF0:USTF0",1770198311248,3.40458181,97.02,96.969,48.4539338]
["bitfinex-derivatives","SOLF0:USTF0",1770198312248,47.97866359,97.047,96.981,48.4539338]
["bitfinex-derivatives","SOLF0:USTF0",1770198312940,47.97866359,97.039,96.981,48.4539338]
["bitfinex-derivatives","SOLF0:USTF0",1770198313339,47.97866359,97.029,96.981,48.4539338]
["bitfinex-derivatives","SOLF0:USTF0",1770198313545,3.40458181,97.02,96.981,48.4539338]
["bitfinex-derivatives","SOLF0:USTF0",1770198313744,47.97866359,97.029,96.981,48.4539338]
["bitfinex-derivatives","SOLF0:USTF0",1770198315349,47.97866359,97.019,96.951,48.4539338]
["bitfinex-derivatives","SOLF0:USTF0",1770198315549,3.40458181,97.01,96.951,48.4539338]
["bitfinex-derivatives","SOLF0:USTF0",1770198316750,47.97866359,97.019,96.96,51.85851561]
["bitfinex-derivatives","SOLF0:USTF0",1770198316950,47.97866359,97.019,96.96,48.4539338]
["bitfinex-derivatives","SOLF0:USTF0",1770198317150,47.97866359,97.019,96.96,51.85851561]
["bitfinex-derivatives","SOLF0:USTF0",1770198317353,47.97866359,97.019,96.97,3.40458181]
["bitfinex-derivatives","SOLF0:USTF0",1770198317650,47.97866359,97.019,96.96,48.4539338]
["bitfinex-derivatives","SOLF0:USTF0",1770198317651,47.97866359,97.019,96.96,51.85851561]
["bitfinex-derivatives","SOLF0:USTF0",1770198318848,9.291,97.008,96.96,51.85851561]
["bitfinex-derivatives","SOLF0:USTF0",1770198319851,9.2901,97.018,96.971,48.4539338]
["bitfinex-derivatives","SOLF0:USTF0",1770198320247,47.97866359,97.022,96.971,48.4539338]
["bitfinex-derivatives","SOLF0:USTF0",1770198320454,9.2908,97.011,96.971,48.4539338]
["bitfinex-derivatives","SOLF0:USTF0",1770198320753,47.97866359,97.022,96.971,48.4539338]
["bitfinex-derivatives","SOLF0:USTF0",1770198321550,40.72387501,97.068,97.011,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198322254,40.72387501,97.089,97.021,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198322552,40.72387501,97.089,97.03,3.40458181]
["bitfinex-derivatives","SOLF0:USTF0",1770198322752,40.72387501,97.089,97.021,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198323257,9.2845,97.076,97.021,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198323456,9.2845,97.076,97.03,3.40458181]
["bitfinex-derivatives","SOLF0:USTF0",1770198323650,3.40458181,97.07,97.021,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198324554,40.72387501,97.076,97.021,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198324755,9.2861,97.06,97.021,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198327056,9.2861,97.06,96.991,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198327755,9.2861,97.06,96.99,8.50442633]
["bitfinex-derivatives","SOLF0:USTF0",1770198327756,9.2861,97.06,96.994,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198328251,9.2861,97.06,96.99,8.50442633]
["bitfinex-derivatives","SOLF0:USTF0",1770198328252,9.2861,97.06,96.996,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198329351,9.2852,97.069,97.002,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198329657,40.72387501,97.079,97.002,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198330356,9.2859,97.062,97.002,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198333559,40.72387501,97.062,97.002,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198334360,40.72387501,97.056,97.002,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198335955,40.72387501,97.056,96.991,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198337963,40.72387501,97.056,96.991,53.20978684]
["bitfinex-derivatives","SOLF0:USTF0",1770198339565,40.72387501,97.056,96.991,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198340765,40.72387501,97.053,96.991,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198341766,40.72387501,97.047,96.991,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198342566,40.72387501,97.045,96.991,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198343661,147.10442633,97.07,96.991,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198343662,40.72387501,97.061,96.991,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198344964,40.72387501,97.059,96.991,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198345665,9.2863,97.058,96.991,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198345871,40.72387501,97.057,96.991,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198346373,40.72387501,97.057,97.001,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198346566,9.2866,97.055,97.001,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198346771,50.01047501,97.055,97.001,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198348176,50.01047501,97.055,97.01,3.40241072]
["bitfinex-derivatives","SOLF0:USTF0",1770198348477,50.01047501,97.055,97.001,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198350176,50.01097501,97.049,97.001,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198350571,40.72387501,97.049,97.001,43.91718684]
["bitfinex-derivatives","SOLF0:USTF0",1770198350873,35.6887888,97.039,96.981,36.82126962]
["bitfinex-derivatives","SOLF0:USTF0",1770198352776,9.2883,97.036,96.981,36.82126962]
["bitfinex-derivatives","SOLF0:USTF0",1770198353077,35.6887888,97.059,97.001,36.82126962]
["bitfinex-derivatives","SOLF0:USTF0",1770198353274,35.6887888,97.057,97.001,36.82126962]
["bitfinex-derivatives","SOLF0:USTF0",1770198353476,35.6887888,97.055,97.001,36.82126962]
["bitfinex-derivatives","SOLF0:USTF0",1770198353672,35.6887888,97.055,97.011,36.82126962]
["bitfinex-derivatives","SOLF0:USTF0",1770198356872,35.6887888,97.072,97.021,36.82126962]
["bitfinex-derivatives","SOLF0:USTF0",1770198357579,35.6887888,97.072,97.022,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198357981,35.6887888,97.072,97.03,3.40234955]
["bitfinex-derivatives","SOLF0:USTF0",1770198358877,37.2836888,97.089,97.03,41.55382185]
["bitfinex-derivatives","SOLF0:USTF0",1770198360782,37.2836888,97.087,97.03,41.55382185]
["bitfinex-derivatives","SOLF0:USTF0",1770198361178,37.2836888,97.109,97.041,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198361484,37.2836888,97.107,97.061,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198361686,37.2836888,97.122,97.07,3.40234955]
["bitfinex-derivatives","SOLF0:USTF0",1770198361884,9.2808,97.115,97.061,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198363076,37.2836888,97.139,97.081,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198363387,40.68603835,97.13,97.081,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198364284,3.40234955,97.13,97.081,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198364484,46.5631888,97.128,97.081,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198364684,37.2836888,97.099,97.042,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198365783,9.2825,97.097,97.042,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198366484,37.2836888,97.099,97.042,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198370082,8.49945544,97.12,97.042,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198370083,46.5661888,97.097,97.042,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198370285,37.2836888,97.097,97.042,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198370685,9.49355599,97.135,96.99,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1770198370686,37.2836888,97.077,97.011,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198370994,37.2836888,97.059,96.995,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198371188,37.2836888,97.057,96.995,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198371490,37.2836888,97.055,96.995,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198371689,37.2836888,97.053,96.995,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198371891,37.2836888,97.066,96.995,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198372088,37.2836888,97.064,96.995,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198372288,37.2836888,97.062,96.995,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198372488,37.2836888,97.056,96.995,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198372689,37.2836888,97.056,96.981,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770198372690,37.2836888,97.056,96.997,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198373282,37.2836888,97.056,96.98,8.49945544]
["bitfinex-derivatives","SOLF0:USTF0",1770198373283,37.2836888,97.071,97.007,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198373486,7.63572646,97.07,97.007,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198373694,44.91941526,97.069,97.007,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198373883,37.2836888,97.069,97.007,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198374086,7.63644261,97.068,97.007,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198374291,37.2836888,97.069,97.007,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198374492,7.63579069,97.068,97.007,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198374696,37.2836888,97.084,97.017,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198374897,37.2836888,97.082,97.017,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198375992,37.2836888,97.082,97.022,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198376801,37.2836888,97.082,97.025,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198377994,37.2836888,97.082,96.963,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1770198377995,9.2824,97.099,97.028,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198378194,46.5660888,97.099,97.028,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198379602,46.5660888,97.099,97.031,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198380099,9.2813,97.11,97.044,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198380501,46.5649888,97.11,97.044,38.1514723]
["bitfinex-derivatives","SOLF0:USTF0",1770198381094,46.5649888,97.11,97.046,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198382098,37.2836888,97.11,97.053,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198383203,34.27957307,97.126,97.065,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198383500,34.27957307,97.126,97.067,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770198383698,34.27957307,97.126,97.068,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198384202,34.27957307,97.121,97.068,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198384599,34.27957307,97.121,97.052,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198384799,34.27957307,97.108,97.032,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198386098,34.27957307,97.108,97.039,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198386805,34.27957307,97.096,97.039,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198388100,34.27957307,97.096,97.043,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198389404,34.27957307,97.096,97.02,8.49945544]
["bitfinex-derivatives","SOLF0:USTF0",1770198389405,34.27957307,97.096,97.045,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198390702,34.27957307,97.118,97.051,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198391705,9.2804,97.119,97.02,8.49945544]
["bitfinex-derivatives","SOLF0:USTF0",1770198391706,34.27957307,97.116,97.053,44.42060548]
["bitfinex-derivatives","SOLF0:USTF0",1770198392708,34.27957307,97.116,97.059,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1770198393407,34.27957307,97.116,97.054,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198393408,34.27957307,97.116,97.062,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198394699,34.27957307,97.116,97.063,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770198394900,34.27957307,97.113,97.047,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198395104,34.27957307,97.109,97.001,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198395306,8.49945544,97.11,97.001,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198395307,9.2828,97.094,97.018,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1770198395506,9.2828,97.094,97.0,8.49945544]
["bitfinex-derivatives","SOLF0:USTF0",1770198395507,41.91682943,97.093,97.019,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198395707,34.27957307,97.089,97.001,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198395904,34.27957307,97.087,97.001,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198396107,34.27957307,97.085,97.01,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198397711,34.27957307,97.085,97.013,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198398012,34.27957307,97.083,97.013,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198399000,34.27957307,97.082,97.013,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198399205,34.27957307,97.082,97.016,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198400108,34.27957307,97.082,97.018,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198400312,34.27957307,97.08,96.981,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198400512,34.27957307,97.078,96.981,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198400814,34.27957307,97.065,97.001,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198403216,34.27957307,97.065,97.003,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198404516,34.27957307,97.065,97.004,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770198404816,34.27957307,97.065,97.005,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198407812,34.27957307,97.063,97.005,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198408617,3.40208878,97.06,97.005,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198408919,34.27957307,97.063,97.011,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198409411,34.27957307,97.078,97.011,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198410020,34.27957307,97.078,97.01,3.40208878]
["bitfinex-derivatives","SOLF0:USTF0",1770198410021,34.27957307,97.074,97.013,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198410711,34.27957307,97.07,97.013,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198411018,37.68083335,97.07,97.013,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198413517,30.48003185,97.068,97.013,35.13400548]
["bitfinex-derivatives","SOLF0:USTF0",1770198414117,30.48003185,97.068,97.02,36.34062283]
["bitfinex-derivatives","SOLF0:USTF0",1770198414318,30.48003185,97.068,97.02,32.93936255]
["bitfinex-derivatives","SOLF0:USTF0",1770198417621,32.55588536,97.059,97.007,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198419024,9.2856,97.065,96.971,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1770198419025,3.40126028,97.07,97.011,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198419224,9.2853,97.068,97.011,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198419424,41.84118536,97.068,97.011,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198419820,32.55588536,97.067,97.014,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198420022,32.55588536,97.067,97.021,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198420319,32.55588536,97.067,97.024,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770198420626,9.47589544,97.108,96.971,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1770198420627,32.55588536,97.106,97.051,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198422024,32.55588536,97.099,97.051,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198423222,9.2825,97.097,97.051,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198423427,9.2825,97.097,97.029,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770198423428,35.95714564,97.09,97.038,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198425133,32.55588536,97.09,97.041,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198426024,32.55588536,97.119,97.061,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198426228,32.55588536,97.119,97.012,18.5812]
["bitfinex-derivatives","SOLF0:USTF0",1770198426229,32.55588536,97.109,97.05,3.40126028]
["bitfinex-derivatives","SOLF0:USTF0",1770198426426,32.55588536,97.089,97.035,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198428228,32.55588536,97.089,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198428229,32.55588536,97.089,97.041,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198429329,32.55588536,97.089,96.992,161.08]
["bitfinex-derivatives","SOLF0:USTF0",1770198429330,32.55588536,97.069,97.023,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198431633,32.55588536,97.059,97.004,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770198431833,32.55588536,97.059,97.005,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198435540,32.55588536,97.059,97.011,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198438940,32.55588536,97.059,97.012,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198440037,32.55588536,97.049,97.0,40.39238955]
["bitfinex-derivatives","SOLF0:USTF0",1770198440237,32.55588536,97.049,97.0,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770198440740,32.55588536,97.049,97.001,31.10058955]
["bitfinex-derivatives","SOLF0:USTF0",1770198441042,32.55588536,97.049,97.003,28.34259548]
["bitfinex-derivatives","SOLF0:USTF0",1770198441243,31.34938555,97.029,96.975,28.34259548]
["bitfinex-derivatives","SOLF0:USTF0",1770198441536,31.34938555,96.999,96.948,28.34259548]
["bitfinex-derivatives","SOLF0:USTF0",1770198442843,31.34938555,96.999,96.95,28.34259548]
["bitfinex-derivatives","SOLF0:USTF0",1770198443442,31.34938555,96.999,96.953,37.63879548]
["bitfinex-derivatives","SOLF0:USTF0",1770198443643,31.34938555,96.999,96.954,28.34259548]
["bitfinex-derivatives","SOLF0:USTF0",1770198446044,31.34938555,97.013,96.97,3.40126028]
["bitfinex-derivatives","SOLF0:USTF0",1770198448143,31.34938555,97.013,96.97,31.74385576]
["bitfinex-derivatives","SOLF0:USTF0",1770198457561,31.34938555,97.031,96.981,28.34259548]
["bitfinex-derivatives","SOLF0:USTF0",1770198459754,31.34938555,97.029,96.981,28.34259548]
["bitfinex-derivatives","SOLF0:USTF0",1770198462061,31.34938555,97.029,96.982,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770198463956,3.40126028,97.02,96.968,28.34259548]
["bitfinex-derivatives","SOLF0:USTF0",1770198464162,3.40126028,97.02,96.931,18.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770198464163,31.34938555,97.019,96.971,28.34259548]
["bitfinex-derivatives","SOLF0:USTF0",1770198464466,31.34938555,97.019,96.955,28.34259548]
["bitfinex-derivatives","SOLF0:USTF0",1770198464661,31.34938555,97.009,96.96,3.40126028]
["bitfinex-derivatives","SOLF0:USTF0",1770198464852,31.34938555,97.009,96.961,28.34259548]
["bitfinex-derivatives","SOLF0:USTF0",1770198465862,31.34938555,97.009,96.97,31.74385576]
["bitfinex-derivatives","SOLF0:USTF0",1770198468960,31.34938555,97.009,96.97,28.34259548]
["bitfinex-derivatives","SOLF0:USTF0",1770198471160,31.34938555,97.009,96.971,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770198472463,31.34938555,97.009,96.915,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1770198472464,30.00444474,97.05,97.001,27.26762067]
["bitfinex-derivatives","SOLF0:USTF0",1770198473766,33.40854743,97.05,97.003,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770198474866,30.00444474,97.05,97.008,27.26762067]
["bitfinex-derivatives","SOLF0:USTF0",1770198475464,30.00444474,97.05,96.996,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770198475465,33.40854743,97.05,96.996,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770198475667,33.40854743,97.05,97.001,27.26762067]
["bitfinex-derivatives","SOLF0:USTF0",1770198476066,33.40854743,97.05,96.997,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1770198476067,30.00444474,97.05,96.997,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1770198476264,30.00444474,97.029,96.971,27.26762067]
["bitfinex-derivatives","SOLF0:USTF0",1770198476665,30.00444474,97.019,96.971,27.26762067]
["bitfinex-derivatives","SOLF0:USTF0",1770198477166,30.00444474,97.019,96.96,30.99107088]
["bitfinex-derivatives","SOLF0:USTF0",1770198477771,30.00444474,97.019,96.923,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1770198477772,30.00444474,97.019,96.97,30.99107088]
["bitfinex-derivatives","SOLF0:USTF0",1770198479674,30.00444474,97.019,96.97,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198480568,30.00444474,97.019,96.908,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1770198480569,27.04212516,96.999,96.957,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198480768,27.04212516,96.999,96.941,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198480969,27.04212516,96.989,96.941,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198481570,27.04212516,96.989,96.894,1.79399938]
["bitfinex-derivatives","SOLF0:USTF0",1770198481571,3.40410269,96.95,96.909,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198481765,30.44622785,96.94,96.892,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198482166,3.40410269,96.94,96.892,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198482366,3.40410269,96.95,96.892,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198482767,30.44622785,96.95,96.892,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198483065,3.40410269,96.96,96.901,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198483267,30.44622785,96.96,96.901,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198484367,30.44622785,96.96,96.91,3.40410269]
["bitfinex-derivatives","SOLF0:USTF0",1770198484675,27.04212516,96.96,96.91,30.99107088]
["bitfinex-derivatives","SOLF0:USTF0",1770198486069,30.44622785,96.95,96.896,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198486277,3.40410269,96.94,96.896,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198486871,30.44622785,96.95,96.896,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198488471,30.44622785,96.95,96.9,3.40410269]
["bitfinex-derivatives","SOLF0:USTF0",1770198488674,82.32,96.966,96.911,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198489268,27.04212516,96.965,96.911,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198489478,27.04212516,96.96,96.911,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198489679,3.40410269,96.95,96.891,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198490168,30.44622785,96.96,96.898,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198490977,27.04212516,96.96,96.911,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198491282,27.04212516,96.975,96.921,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198493779,27.04212516,96.989,96.931,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198494374,27.04212516,96.989,96.941,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198497484,30.44622785,97.0,96.942,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198497680,27.04212516,97.0,96.95,3.40410269]
["bitfinex-derivatives","SOLF0:USTF0",1770198497883,3.40410269,97.01,96.893,18.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770198497884,27.04212516,97.014,96.961,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198498384,27.04212516,97.014,96.898,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1770198498385,27.04212516,96.979,96.92,3.40410269]
["bitfinex-derivatives","SOLF0:USTF0",1770198498685,9.47589544,97.033,96.902,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198498686,30.44622785,96.96,96.902,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198499582,27.04212516,96.975,96.921,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198501592,3.40410269,96.97,96.921,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198501793,27.04212516,96.975,96.921,27.58696819]
["bitfinex-derivatives","SOLF0:USTF0",1770198502493,26.39620845,96.989,96.931,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198503488,26.39620845,96.989,96.941,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198508300,26.39620845,97.005,96.941,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198509794,26.39620845,97.005,96.947,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198510191,26.39620845,97.003,96.947,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198510392,26.39620845,97.001,96.947,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198510597,26.39620845,96.999,96.947,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198511696,26.39620845,96.989,96.947,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198513397,26.39620845,97.018,96.947,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198513599,180.66,97.034,96.947,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198513600,26.39620845,97.016,96.947,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198514296,9.2919,96.999,96.947,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198514502,26.39620845,96.998,96.947,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198517201,8.5171595,97.02,96.899,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1770198517202,26.39620845,97.037,96.965,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198517597,26.39620845,97.037,96.897,19.24687885]
["bitfinex-derivatives","SOLF0:USTF0",1770198517598,26.39620845,97.029,96.941,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198517902,26.39620845,97.003,96.941,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198518602,26.39620845,97.001,96.941,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198519702,26.39620845,97.001,96.943,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198520697,26.39620845,97.001,96.944,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770198521000,26.39620845,97.001,96.945,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198522896,26.39620845,97.001,96.947,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198523101,158.12,97.028,96.947,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198523102,26.39620845,97.019,96.947,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198523703,26.39620845,97.015,96.95,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198524103,26.39620845,97.015,96.955,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198524304,26.39620845,97.058,96.961,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198524494,26.39620845,97.058,96.917,144.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770198524495,26.39620845,97.058,97.0,3.40247596]
["bitfinex-derivatives","SOLF0:USTF0",1770198527203,26.39620845,97.049,97.0,3.40247596]
["bitfinex-derivatives","SOLF0:USTF0",1770198527497,26.39620845,97.049,96.995,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198529904,26.39620845,97.049,97.0,3.40247596]
["bitfinex-derivatives","SOLF0:USTF0",1770198530700,3.40247596,97.06,97.0,3.40247596]
["bitfinex-derivatives","SOLF0:USTF0",1770198530701,25.89690208,97.047,97.0,3.40247596]
["bitfinex-derivatives","SOLF0:USTF0",1770198530907,25.89690208,97.047,96.995,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198531107,25.89690208,97.039,96.995,27.25183599]
["bitfinex-derivatives","SOLF0:USTF0",1770198532801,25.89690208,97.039,96.98,3.40342201]
["bitfinex-derivatives","SOLF0:USTF0",1770198532802,25.89690208,97.033,96.979,25.54620612]
["bitfinex-derivatives","SOLF0:USTF0",1770198533006,25.89690208,97.019,96.965,25.54620612]
["bitfinex-derivatives","SOLF0:USTF0",1770198534603,25.89690208,97.019,96.905,18.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770198534604,3.40342201,97.03,96.971,25.54620612]
["bitfinex-derivatives","SOLF0:USTF0",1770198535509,29.30032409,97.03,96.971,25.54620612]
["bitfinex-derivatives","SOLF0:USTF0",1770198535710,29.30032409,97.03,96.972,25.54620612]
["bitfinex-derivatives","SOLF0:USTF0",1770198535905,25.89690208,97.028,96.972,25.54620612]
["bitfinex-derivatives","SOLF0:USTF0",1770198538006,25.89690208,97.028,96.974,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198539506,23.86860014,97.048,96.984,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198539711,23.86860014,97.046,96.984,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198540809,23.86860014,97.046,96.986,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198541814,23.86860014,97.046,96.991,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198542014,23.86860014,97.063,96.991,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198542313,23.86860014,97.089,97.012,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198542510,9.47589544,97.109,97.012,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198542511,23.86860014,97.087,97.012,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198543308,8.5104587,97.1,97.016,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198543309,23.86860014,97.085,97.016,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198544704,23.86860014,97.085,97.028,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198546108,23.86860014,97.085,97.035,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770198546412,23.86860014,97.085,97.035,33.14010361]
["bitfinex-derivatives","SOLF0:USTF0",1770198546615,23.86860014,97.085,97.036,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198547707,23.86860014,97.085,97.045,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770198548105,23.86860014,97.085,97.036,33.14000361]
["bitfinex-derivatives","SOLF0:USTF0",1770198548910,23.86860014,97.085,97.036,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770198550605,23.86860014,97.085,97.028,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770198551215,23.86860014,97.085,97.022,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198551615,23.86860014,97.085,97.027,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770198552217,23.86860014,97.085,97.022,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198552713,23.86860014,97.085,97.024,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198553315,23.86860014,97.085,97.026,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770198554715,23.86860014,97.085,97.026,33.14090361]
["bitfinex-derivatives","SOLF0:USTF0",1770198556314,23.86860014,97.085,97.027,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198556516,23.86860014,97.085,97.03,3.40044602]
["bitfinex-derivatives","SOLF0:USTF0",1770198559826,23.86860014,97.085,97.027,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198560220,23.86860014,97.079,97.027,23.85170361]
["bitfinex-derivatives","SOLF0:USTF0",1770198560916,18.20500092,97.106,97.041,19.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1770198561117,18.20500092,97.106,97.06,3.40044602]
["bitfinex-derivatives","SOLF0:USTF0",1770198564428,18.20500092,97.106,97.06,22.40085437]
["bitfinex-derivatives","SOLF0:USTF0",1770198565433,18.20500092,97.106,97.05,3.40044602]
["bitfinex-derivatives","SOLF0:USTF0",1770198566324,18.20500092,97.099,97.04,3.40044602]
["bitfinex-derivatives","SOLF0:USTF0",1770198567728,18.20500092,97.097,97.04,3.40044602]
["bitfinex-derivatives","SOLF0:USTF0",1770198568930,18.20500092,97.097,97.041,19.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1770198569834,18.20500092,97.095,97.041,19.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1770198570330,18.20500092,97.079,97.022,19.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1770198571729,18.20500092,97.075,97.022,19.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1770198573433,18.20500092,97.093,97.041,19.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1770198573624,18.20500092,97.091,97.041,19.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1770198573830,18.20500092,97.089,97.041,19.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1770198574729,18.20500092,97.085,97.041,19.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1770198574931,18.20500092,97.079,97.02,3.40044602]
["bitfinex-derivatives","SOLF0:USTF0",1770198575335,18.20500092,97.079,97.02,22.40085437]
["bitfinex-derivatives","SOLF0:USTF0",1770198575539,18.20500092,97.079,97.03,3.40044602]
["bitfinex-derivatives","SOLF0:USTF0",1770198576736,3.40044602,97.09,97.03,3.40044602]
["bitfinex-derivatives","SOLF0:USTF0",1770198576737,18.20500092,97.077,97.03,3.40044602]
["bitfinex-derivatives","SOLF0:USTF0",1770198577335,18.20500092,97.077,97.02,22.40085437]
["bitfinex-derivatives","SOLF0:USTF0",1770198577835,18.20500092,97.074,97.02,22.40085437]
["bitfinex-derivatives","SOLF0:USTF0",1770198580538,18.20500092,97.069,96.993,19.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1770198580734,18.20500092,97.049,96.993,19.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1770198581040,18.20500092,97.039,96.993,19.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1770198582334,3.40044602,97.05,96.993,19.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1770198582541,18.20500092,97.052,96.993,19.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1770198582942,18.20500092,97.048,96.993,19.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1770198584142,18.20500092,97.048,97.0,22.40085437]
["bitfinex-derivatives","SOLF0:USTF0",1770198586140,18.20500092,97.048,97.0,19.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1770198588351,7.72389939,97.07,96.949,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1770198588352,18.20500092,97.069,97.011,19.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1770198588937,18.20500092,97.069,97.021,19.00040835]
["bitfinex-derivatives","SOLF0:USTF0",1770198594552,18.20500092,97.069,97.023,13.9565497]
["bitfinex-derivatives","SOLF0:USTF0",1770198595148,3.40087629,97.08,97.023,13.9565497]
["bitfinex-derivatives","SOLF0:USTF0",1770198595353,13.51016334,97.084,97.025,13.9565497]
["bitfinex-derivatives","SOLF0:USTF0",1770198595354,7.72654206,97.079,97.025,13.9565497]
["bitfinex-derivatives","SOLF0:USTF0",1770198595648,13.51016334,97.084,97.025,13.9565497]
["bitfinex-derivatives","SOLF0:USTF0",1770198595843,13.51016334,97.082,97.025,13.9565497]
["bitfinex-derivatives","SOLF0:USTF0",1770198596049,13.51016334,97.08,97.025,13.9565497]
["bitfinex-derivatives","SOLF0:USTF0",1770198596245,21.23684068,97.079,97.025,13.9565497]
["bitfinex-derivatives","SOLF0:USTF0",1770198596450,13.51016334,97.079,97.025,13.9565497]
["bitfinex-derivatives","SOLF0:USTF0",1770198596751,13.51016334,97.079,97.02,3.40087629]
["bitfinex-derivatives","SOLF0:USTF0",1770198596752,13.51016334,97.079,97.027,13.9565497]
["bitfinex-derivatives","SOLF0:USTF0",1770198597152,12.59078254,97.077,97.027,13.9565497]
["bitfinex-derivatives","SOLF0:USTF0",1770198598849,9.2828,97.094,97.027,13.9565497]
["bitfinex-derivatives","SOLF0:USTF0",1770198598850,12.59078254,97.075,97.027,13.9565497]
["bitfinex-derivatives","SOLF0:USTF0",1770198599051,12.59078254,97.073,97.027,13.9565497]
["bitfinex-derivatives","SOLF0:USTF0",1770198600253,12.59078254,97.069,97.017,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1770198600453,12.59078254,97.067,97.014,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198600754,9.53501728,97.089,97.0,3.40087629]
["bitfinex-derivatives","SOLF0:USTF0",1770198600755,12.59078254,97.059,97.001,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198600956,12.59078254,97.057,97.001,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198601654,12.59078254,97.057,97.011,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198601856,12.59078254,97.079,97.021,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198602049,3.40087629,97.08,97.021,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198602050,12.59078254,97.077,97.021,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198602253,12.59078254,97.075,97.029,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198602655,12.59078254,97.073,97.029,22.08782599]
["bitfinex-derivatives","SOLF0:USTF0",1770198602850,12.59078254,97.069,97.011,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198603156,12.59078254,97.059,97.011,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198604158,12.59078254,97.049,96.998,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198604750,12.59078254,97.049,97.003,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770198604955,12.59078254,97.049,96.998,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198606552,12.59078254,97.049,96.999,22.09072599]
["bitfinex-derivatives","SOLF0:USTF0",1770198606759,12.59078254,97.049,97.0,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198607367,12.59078254,97.049,97.001,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770198610264,12.59078254,97.049,97.004,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198610462,12.59078254,97.049,97.01,3.40087629]
["bitfinex-derivatives","SOLF0:USTF0",1770198610958,12.59078254,97.068,97.013,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770198611160,12.59078254,97.066,97.014,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198611365,12.59078254,97.066,97.021,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198612656,12.59078254,97.066,97.029,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770198612862,12.59078254,97.081,97.03,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198613065,12.59078254,97.079,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198613259,20.38914083,97.078,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198613464,7.79835829,97.077,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198613764,7.79835829,97.076,97.032,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770198613966,7.79835829,97.075,97.032,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770198614165,12.59078254,97.078,97.032,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770198614366,7.79968103,97.077,97.032,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770198614562,7.79968103,97.076,97.032,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770198614762,7.79968103,97.075,97.032,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770198615065,7.79968103,97.074,97.035,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198615260,7.80167092,97.073,97.035,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198615560,7.80167092,97.072,97.035,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198615761,12.59078254,97.077,97.035,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198615961,7.80210336,97.076,97.035,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198616263,7.80210336,97.075,97.037,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198616468,12.59078254,97.077,97.037,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198616658,12.59078254,97.09,97.037,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198616860,12.59078254,97.088,97.037,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198617164,12.59078254,97.086,97.037,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198617358,12.59078254,97.084,97.037,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198617559,12.59078254,97.082,97.037,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198617766,12.59078254,97.08,97.037,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198617968,20.39316173,97.079,97.037,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198618168,7.80237919,97.078,97.037,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198618367,7.80237919,97.077,97.037,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198618566,12.59078254,97.079,97.037,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198618768,7.80127004,97.078,97.037,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198618970,7.80127004,97.077,97.037,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198619173,7.80127004,97.076,97.037,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198619467,7.80127004,97.075,97.037,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198619672,12.59078254,97.079,97.037,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198619874,12.59078254,97.077,97.037,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198620170,12.59078254,97.075,97.025,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198620375,7.80492946,97.074,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198620673,12.59078254,97.089,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198620867,10.88463704,97.087,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198621067,10.88463704,97.085,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198621376,10.88463704,97.083,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198621579,3.40087629,97.09,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198621580,10.88463704,97.081,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198621772,10.88463704,97.079,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198621968,10.88463704,97.077,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198622273,10.88463704,97.075,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198622476,7.80481516,97.074,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198622780,7.80481516,97.073,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198622980,7.80481516,97.072,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198623282,7.80481516,97.071,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198623478,7.80481516,97.07,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198623676,7.80481516,97.069,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198623878,7.80481516,97.068,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198624080,10.88463704,97.075,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198624279,7.81060379,97.074,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198624480,7.81060379,97.073,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198624782,7.81060379,97.072,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198624983,7.81060379,97.071,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198625281,10.88463704,97.075,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198625282,7.81060379,97.07,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198625483,7.81060379,97.069,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198625682,7.81060379,97.068,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198625884,7.81060379,97.067,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198626084,7.81060379,97.066,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198626285,7.81060379,97.065,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198626487,10.88463704,97.075,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198626786,10.88463704,97.073,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198626984,7.8186173,97.072,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198627185,7.8186173,97.071,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198627381,7.8186173,97.07,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198627583,10.88463704,97.068,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198627783,7.8186173,97.067,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198627986,7.8186173,97.066,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198628289,7.8186173,97.065,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198628588,7.8186173,97.064,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198628788,7.8186173,97.063,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198628990,7.8186173,97.062,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198629288,7.8186173,97.061,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198629489,10.88463704,97.068,97.031,12.79892599]
["bitfinex-derivatives","SOLF0:USTF0",1770198629789,7.82122718,97.067,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198629983,7.82122718,97.066,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198630183,7.82122718,97.065,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198630485,7.82122718,97.064,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198630688,7.82122718,97.063,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198630882,7.82122718,97.062,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198631077,10.88463704,97.068,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198631078,7.82122718,97.061,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198631388,7.82135893,97.06,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198631588,10.88463704,97.068,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198631780,7.82136715,97.067,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198631980,7.82136715,97.066,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198632184,7.82136715,97.065,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198632381,7.82136715,97.064,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198632591,7.82136715,97.063,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198632785,7.82136715,97.062,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198632987,7.82136715,97.061,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198633188,7.82136715,97.06,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198633390,10.88463704,97.068,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198633588,7.82109339,97.067,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770198633787,7.82109339,97.066,97.039,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1770198634089,7.82109339,97.065,97.032,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198634289,7.82109339,97.064,97.032,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198634488,7.82109339,97.063,97.032,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198634689,7.82109339,97.062,97.032,20.10830674]
["bitfinex-derivatives","SOLF0:USTF0",1770198634991,10.88463704,97.068,97.032,20.10830674]
["bitfinex-derivatives","SOLF0:USTF0",1770198635490,7.8210164,97.067,97.032,20.10830674]
["bitfinex-derivatives","SOLF0:USTF0",1770198635691,10.88463704,97.068,97.032,20.10830674]
["bitfinex-derivatives","SOLF0:USTF0",1770198636691,7.82156343,97.067,97.032,20.10830674]
["bitfinex-derivatives","SOLF0:USTF0",1770198636889,10.88463704,97.068,97.032,20.10830674]
["bitfinex-derivatives","SOLF0:USTF0",1770198637190,7.82155808,97.067,97.032,20.10830674]
["bitfinex-derivatives","SOLF0:USTF0",1770198637390,10.88463704,97.068,97.032,20.10830674]
["bitfinex-derivatives","SOLF0:USTF0",1770198637590,7.82154562,97.067,97.032,20.10830674]
["bitfinex-derivatives","SOLF0:USTF0",1770198637790,10.88463704,97.068,97.032,20.10830674]
["bitfinex-derivatives","SOLF0:USTF0",1770198637984,7.82407881,97.067,97.032,20.10830674]
["bitfinex-derivatives","SOLF0:USTF0",1770198638183,10.88463704,97.068,97.032,20.10830674]
["bitfinex-derivatives","SOLF0:USTF0",1770198638392,7.8255205,97.067,97.032,20.10830674]
["bitfinex-derivatives","SOLF0:USTF0",1770198638589,10.88463704,97.068,97.032,20.10830674]
["bitfinex-derivatives","SOLF0:USTF0",1770198638789,7.82621747,97.067,97.032,20.10830674]
["bitfinex-derivatives","SOLF0:USTF0",1770198638991,10.88463704,97.068,97.032,20.10830674]
["bitfinex-derivatives","SOLF0:USTF0",1770198639190,7.82624653,97.067,97.032,20.10830674]
["bitfinex-derivatives","SOLF0:USTF0",1770198639392,10.88463704,97.068,97.032,20.10830674]
["bitfinex-derivatives","SOLF0:USTF0",1770198639693,7.82622836,97.067,97.032,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198639993,10.88463704,97.068,97.032,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198640194,7.82623123,97.067,97.032,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198640395,10.88463704,97.068,97.032,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198640598,7.82627415,97.067,97.032,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198640795,10.88463704,97.068,97.032,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198640994,10.88463704,97.068,97.02,3.40087629]
["bitfinex-derivatives","SOLF0:USTF0",1770198641195,10.88463704,97.059,97.006,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198641495,10.88463704,97.057,97.006,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198641695,10.88463704,97.029,96.96,3.40087629]
["bitfinex-derivatives","SOLF0:USTF0",1770198641889,10.88463704,97.009,96.961,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198642393,10.88463704,97.009,96.963,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198642799,3.40087629,97.02,96.963,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198643098,3.40087629,97.02,96.9,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1770198643099,10.88463704,97.05,97.0,14.22048303]
["bitfinex-derivatives","SOLF0:USTF0",1770198643299,7.76918776,97.049,97.001,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198643598,7.76918776,97.048,97.001,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198643799,10.88463704,97.046,97.001,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198643999,3.40087629,97.06,97.001,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198644000,10.88463704,97.044,97.001,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198645202,7.77256084,97.043,97.001,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198645397,7.77256084,97.042,97.001,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198645596,7.77256084,97.041,97.001,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198645796,7.77256084,97.041,96.999,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770198645797,10.88463704,97.019,96.965,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198645996,10.88463704,97.009,96.965,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198646201,3.40087629,97.0,96.941,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198647392,10.88463704,97.0,96.951,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198649397,10.88463704,97.0,96.96,3.40087629]
["bitfinex-derivatives","SOLF0:USTF0",1770198649603,10.88463704,97.015,96.961,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198649902,3.40087629,97.02,96.961,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198649903,10.88463704,97.013,96.961,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198650105,7.75301533,97.014,96.961,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198650106,18.63765237,97.012,96.961,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198650397,10.88463704,97.026,96.97,3.40087629]
["bitfinex-derivatives","SOLF0:USTF0",1770198650604,10.88463704,97.035,96.981,10.81960674]
["bitfinex-derivatives","SOLF0:USTF0",1770198651396,10.88463704,97.035,96.991,8.89881555]
["bitfinex-derivatives","SOLF0:USTF0",1770198651999,8.58113626,97.051,97.0,3.40087629]
["bitfinex-derivatives","SOLF0:USTF0",1770198652311,7.75085912,97.05,97.0,12.29969184]
["bitfinex-derivatives","SOLF0:USTF0",1770198652496,8.58113626,97.051,97.01,3.40228842]
["bitfinex-derivatives","SOLF0:USTF0",1770198652896,8.58113626,97.051,97.001,8.89881555]
["bitfinex-derivatives","SOLF0:USTF0",1770198655608,8.58113626,97.051,97.001,18.19041555]
["bitfinex-derivatives","SOLF0:USTF0",1770198655802,8.58113626,97.051,97.002,8.89881555]
["bitfinex-derivatives","SOLF0:USTF0",1770198655998,7.75252066,97.068,97.01,3.40228842]
["bitfinex-derivatives","SOLF0:USTF0",1770198655999,8.58113626,97.068,97.01,3.40228842]
["bitfinex-derivatives","SOLF0:USTF0",1770198656206,8.58113626,97.068,97.02,3.40228842]
["bitfinex-derivatives","SOLF0:USTF0",1770198656906,8.58113626,97.068,96.961,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1770198656907,8.58113626,97.068,97.03,3.40228842]
["bitfinex-derivatives","SOLF0:USTF0",1770198657206,8.58113626,97.068,97.024,8.89881555]
["bitfinex-derivatives","SOLF0:USTF0",1770198657703,8.58113626,97.068,97.025,9.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770198657904,8.58113626,97.068,97.024,8.89881555]
["bitfinex-derivatives","SOLF0:USTF0",1770198659905,3.40228842,97.06,97.009,8.58865731]
["bitfinex-derivatives","SOLF0:USTF0",1770198660102,8.69802368,97.049,96.995,8.58865731]
["bitfinex-derivatives","SOLF0:USTF0",1770198661701,8.69802368,97.049,96.999,8.58865731]
["bitfinex-derivatives","SOLF0:USTF0",1770198661907,8.69802368,97.059,97.001,8.58865731]
["bitfinex-derivatives","SOLF0:USTF0",1770198662100,8.69802368,97.059,97.01,11.99094573]
["bitfinex-derivatives","SOLF0:USTF0",1770198662307,8.69802368,97.059,97.011,8.58865731]
["bitfinex-derivatives","SOLF0:USTF0",1770198663308,8.69802368,97.073,97.02,3.40228842]
["bitfinex-derivatives","SOLF0:USTF0",1770198663609,8.69802368,97.073,97.021,8.58865731]
["bitfinex-derivatives","SOLF0:USTF0",1770198664418,7.92364954,97.069,97.021,8.58865731]
["bitfinex-derivatives","SOLF0:USTF0",1770198665711,7.92364954,97.068,97.021,8.58865731]
["bitfinex-derivatives","SOLF0:USTF0",1770198667709,17.20904954,97.067,97.021,8.58865731]
["bitfinex-derivatives","SOLF0:USTF0",1770198668310,7.92364954,97.067,97.021,8.58865731]
["bitfinex-derivatives","SOLF0:USTF0",1770198670312,3.40228842,97.06,97.008,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198670614,7.92364954,97.059,97.008,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198671407,3.40228842,97.06,97.008,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198672816,3.40228842,97.06,97.01,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198673117,7.92364954,97.063,97.011,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198674319,7.92364954,97.076,97.021,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198674516,7.92364954,97.089,97.031,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198674710,12.6393489,97.134,96.971,49.559]
["bitfinex-derivatives","SOLF0:USTF0",1770198674711,9.2826,97.096,97.051,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198674921,7.88566588,97.095,97.051,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198675117,7.92364954,97.104,97.051,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198675310,7.92364954,97.102,97.051,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198675514,3.40228842,97.11,97.051,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198675515,12.68458842,97.1,97.051,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198675713,7.92364954,97.114,97.061,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198675917,3.40228842,97.12,97.061,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198675918,7.92364954,97.112,97.061,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198676217,7.92364954,97.112,97.011,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1770198676218,7.92364954,97.099,97.045,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198676618,7.92364954,97.098,97.045,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198676815,7.92364954,97.089,97.045,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198677020,7.92364954,97.089,96.934,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1770198677021,7.92364954,97.059,97.001,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198677615,7.92364954,97.059,97.003,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198677815,82.28,97.086,97.011,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198677816,3.40228842,97.07,97.011,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198678114,7.92364954,97.069,97.011,16.786036]
["bitfinex-derivatives","SOLF0:USTF0",1770198678321,7.92364954,97.069,97.012,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198678923,7.92364954,97.069,97.021,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198679122,7.92364954,97.089,97.04,3.40228842]
["bitfinex-derivatives","SOLF0:USTF0",1770198679520,7.92364954,97.089,97.041,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198679714,7.92364954,97.089,97.043,7.495436]
["bitfinex-derivatives","SOLF0:USTF0",1770198680822,3.40228842,97.1,97.047,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198681022,6.82622426,97.103,97.051,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198681724,7.88055665,97.102,97.052,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770198681930,6.82622426,97.103,97.052,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770198682419,3.40228842,97.1,97.052,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770198682620,6.82622426,97.103,97.052,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770198683317,6.82622426,97.103,97.054,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770198683519,6.82622426,97.103,97.055,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198683926,6.82622426,97.103,97.064,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770198684328,6.82622426,97.119,97.064,16.50915281]
["bitfinex-derivatives","SOLF0:USTF0",1770198684629,6.82622426,97.119,97.066,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770198684828,6.82622426,97.119,97.067,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198689933,3.40228842,97.11,97.067,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198690833,6.82622426,97.119,97.07,10.62594123]
["bitfinex-derivatives","SOLF0:USTF0",1770198691029,6.82622426,97.119,97.071,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198692925,9.2796,97.128,97.071,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198693132,9.2796,97.128,97.081,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198693530,16.10582426,97.128,97.081,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198693736,6.82622426,97.127,97.081,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198693938,9.2798,97.126,97.081,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198696040,134.12,97.148,97.081,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198696041,16.10632426,97.122,97.081,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198696240,6.82622426,97.121,97.081,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198698736,6.82622426,97.121,97.019,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1770198698737,7.87607068,97.148,97.111,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198699040,6.82622426,97.165,97.12,3.40228842]
["bitfinex-derivatives","SOLF0:USTF0",1770198699235,6.82622426,97.163,97.12,3.40228842]
["bitfinex-derivatives","SOLF0:USTF0",1770198699439,6.82622426,97.158,97.111,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198699640,6.82622426,97.156,97.111,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198699841,6.82622426,97.156,97.101,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198700846,9.2771,97.154,97.101,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198701142,6.82622426,97.153,97.101,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198701340,6.82622426,97.148,97.091,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198702143,6.82622426,97.148,97.1,10.62594123]
["bitfinex-derivatives","SOLF0:USTF0",1770198702544,6.82622426,97.148,97.101,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198703245,6.82622426,97.148,97.102,16.50565281]
["bitfinex-derivatives","SOLF0:USTF0",1770198703548,6.82622426,97.148,97.1,3.40228842]
["bitfinex-derivatives","SOLF0:USTF0",1770198703549,6.82622426,97.148,97.103,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198704047,6.82622426,97.148,97.104,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770198704247,6.82622426,97.148,97.103,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198704950,6.82622426,97.164,97.111,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198705648,9.2765,97.16,97.111,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198705844,6.82622426,97.159,97.111,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198706251,6.82622426,97.157,97.111,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198707945,6.82622426,97.157,97.12,3.40228842]
["bitfinex-derivatives","SOLF0:USTF0",1770198708146,6.82622426,97.175,97.12,10.62594123]
["bitfinex-derivatives","SOLF0:USTF0",1770198708344,6.82622426,97.175,97.121,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198708851,6.82622426,97.175,97.13,3.40228842]
["bitfinex-derivatives","SOLF0:USTF0",1770198709454,6.82622426,97.175,97.121,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198709648,363.06,97.205,97.11,3.40228842]
["bitfinex-derivatives","SOLF0:USTF0",1770198709649,6.82622426,97.169,97.11,3.40228842]
["bitfinex-derivatives","SOLF0:USTF0",1770198709854,6.82622426,97.159,97.108,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198710357,6.82622426,97.139,97.09,7.22365281]
["bitfinex-derivatives","SOLF0:USTF0",1770198710746,6.82622426,97.139,97.091,6.39642419]
["bitfinex-derivatives","SOLF0:USTF0",1770198713963,6.01632605,97.149,97.1,3.39613698]
["bitfinex-derivatives","SOLF0:USTF0",1770198714158,6.01632605,97.149,97.101,6.39642419]
["bitfinex-derivatives","SOLF0:USTF0",1770198716953,6.01632605,97.177,97.121,6.39642419]
["bitfinex-derivatives","SOLF0:USTF0",1770198717557,6.06709161,97.206,97.123,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198717757,144.0723,97.315,97.075,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1770198717758,3.39613698,97.2,97.141,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198717961,6.06709161,97.189,97.141,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198718856,6.06709161,97.189,97.13,3.39613698]
["bitfinex-derivatives","SOLF0:USTF0",1770198719052,6.06709161,97.179,97.127,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198719861,6.06709161,97.179,97.014,25.63620772]
["bitfinex-derivatives","SOLF0:USTF0",1770198719862,3.39613698,97.16,97.113,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198720055,3.39613698,97.15,97.113,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198720456,6.06709161,97.159,97.113,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198722156,6.06709161,97.159,97.101,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1770198722157,6.06709161,97.159,97.084,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198722355,9.46322859,97.15,97.091,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198722565,6.06709161,97.15,97.101,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198723862,3.39613698,97.16,97.101,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198724255,9.46322859,97.16,97.101,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198724464,6.06709161,97.159,97.101,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198726567,6.06709161,97.159,97.102,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198727265,3.39613698,97.16,97.102,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198727266,6.06709161,97.157,97.102,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198727663,6.06709161,97.157,97.106,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198727966,3.39613698,97.15,97.106,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198728162,6.06709161,97.149,97.106,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198728365,3.39613698,97.14,97.096,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770198728867,3.39613698,97.14,97.096,15.35465841]
["bitfinex-derivatives","SOLF0:USTF0",1770198729069,3.39613698,97.14,97.097,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198729267,6.06709161,97.139,97.097,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198731071,6.06709161,97.139,97.09,3.39613698]
["bitfinex-derivatives","SOLF0:USTF0",1770198731272,6.06709161,97.139,97.09,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198731472,6.06709161,97.139,97.05,18.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770198731473,3.39613698,97.13,97.076,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198731968,6.06709161,97.129,97.091,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1770198734768,6.06709161,97.119,97.084,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770198735662,6.06709161,97.119,97.076,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198736363,6.06709161,97.119,97.08,3.39613698]
["bitfinex-derivatives","SOLF0:USTF0",1770198736562,91.4773,97.152,97.091,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198736563,6.06709161,97.149,97.091,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198736870,6.06709161,97.147,97.091,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198737172,6.06709161,97.145,97.091,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198737474,6.06709161,97.143,97.091,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198737869,6.06709161,97.143,97.1,3.39613698]
["bitfinex-derivatives","SOLF0:USTF0",1770198738971,6.06709161,97.157,97.111,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198740269,6.06709161,97.155,97.111,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198740676,12.95910129,97.154,97.111,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198740975,5.29700771,97.154,97.111,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198743378,7.66783606,97.153,97.111,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198743582,5.29700771,97.154,97.111,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198743780,7.66783606,97.153,97.111,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198744078,5.29700771,97.154,97.111,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198744278,7.66784954,97.153,97.111,6.07215841]
["bitfinex-derivatives","SOLF0:USTF0",1770198744477,5.29700771,97.169,97.114,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198744683,5.29700771,97.167,97.114,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198744880,5.29700771,97.165,97.114,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198745087,12.96546122,97.164,97.114,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198745380,7.66846016,97.163,97.122,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198745686,5.29700771,97.177,97.13,3.39613698]
["bitfinex-derivatives","SOLF0:USTF0",1770198745885,7.66792462,97.176,97.132,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198746186,5.29700771,97.19,97.15,3.39613698]
["bitfinex-derivatives","SOLF0:USTF0",1770198746385,5.29700771,97.209,97.151,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198746685,5.29700771,97.207,97.151,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198746885,5.29700771,97.205,97.151,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198747084,5.29700771,97.203,97.151,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198747284,12.96536989,97.202,97.151,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198747483,5.29700771,97.2,97.15,3.39613698]
["bitfinex-derivatives","SOLF0:USTF0",1770198747684,5.29700771,97.198,97.15,3.39613698]
["bitfinex-derivatives","SOLF0:USTF0",1770198747885,7.66836218,97.197,97.15,8.9267271]
["bitfinex-derivatives","SOLF0:USTF0",1770198748188,5.29700771,97.198,97.151,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198748785,12.70461014,97.248,97.096,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1770198748786,5.29700771,97.239,97.18,8.9267271]
["bitfinex-derivatives","SOLF0:USTF0",1770198748981,5.29700771,97.229,97.131,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198749184,171.32,97.275,97.13,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1770198749185,5.29700771,97.219,97.161,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198749489,5.29700771,97.217,97.161,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198749782,5.29700771,97.217,97.171,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198750985,5.29700771,97.23,97.18,3.39613698]
["bitfinex-derivatives","SOLF0:USTF0",1770198752188,5.29700771,97.229,97.171,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198753292,5.29700771,97.229,97.172,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198753892,5.29700771,97.229,97.18,3.39613698]
["bitfinex-derivatives","SOLF0:USTF0",1770198754491,5.29700771,97.229,97.18,12.67063698]
["bitfinex-derivatives","SOLF0:USTF0",1770198754788,5.29700771,97.229,97.18,18.2012271]
["bitfinex-derivatives","SOLF0:USTF0",1770198755495,5.29700771,97.229,97.181,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198756195,9.2666,97.263,97.181,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198756196,7.64835379,97.245,97.199,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770198756491,7.64835379,97.245,97.181,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198756492,5.29700771,97.249,97.191,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198757693,5.29700771,97.249,97.193,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198758395,5.29700771,97.249,97.2,3.39613698]
["bitfinex-derivatives","SOLF0:USTF0",1770198759193,5.29700771,97.249,97.173,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198759499,5.29700771,97.249,97.172,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770198759500,5.29700771,97.239,97.181,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198760195,5.29700771,97.239,97.182,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198760698,8.69314469,97.23,97.182,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198761897,5.29700771,97.23,97.182,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198762101,8.69314469,97.23,97.182,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198762903,3.39613698,97.21,97.167,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198763101,5.29700771,97.209,97.151,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198764700,5.29700771,97.209,97.155,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198765598,5.29700771,97.199,97.155,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198766310,5.29700771,97.199,97.141,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198766501,5.29700771,97.216,97.151,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198766805,5.29700771,97.216,97.101,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1770198766806,5.29700771,97.216,97.161,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198767704,5.29700771,97.216,97.165,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770198768309,5.29700771,97.216,97.166,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198768511,5.29700771,97.216,97.168,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198769907,5.29700771,97.216,97.169,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770198770403,5.29700771,97.229,97.171,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198771210,8.39917971,97.22,97.171,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198772407,5.00304273,97.22,97.171,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198772607,3.39058285,97.23,97.171,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198772908,5.00304273,97.229,97.171,5.53059012]
["bitfinex-derivatives","SOLF0:USTF0",1770198773809,5.00304273,97.229,97.174,4.70065242]
["bitfinex-derivatives","SOLF0:USTF0",1770198775212,5.00304273,97.219,97.161,4.70065242]
["bitfinex-derivatives","SOLF0:USTF0",1770198775403,5.00304273,97.209,97.161,4.70065242]
["bitfinex-derivatives","SOLF0:USTF0",1770198775711,5.00304273,97.199,97.146,4.70065242]
["bitfinex-derivatives","SOLF0:USTF0",1770198775912,5.00304273,97.189,97.146,4.70065242]
["bitfinex-derivatives","SOLF0:USTF0",1770198776803,14.27674273,97.189,97.146,4.70065242]
["bitfinex-derivatives","SOLF0:USTF0",1770198777001,4.87608584,97.188,97.146,4.70065242]
["bitfinex-derivatives","SOLF0:USTF0",1770198779315,4.87608584,97.188,97.132,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198779717,4.87608584,97.188,97.134,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198780118,4.87608584,97.179,97.134,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198780817,4.87608584,97.179,97.12,8.23251116]
["bitfinex-derivatives","SOLF0:USTF0",1770198781019,4.87608584,97.169,97.12,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198781715,3.39058285,97.16,97.12,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198782120,8.26666869,97.16,97.12,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198782316,9.2758,97.167,97.12,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198782516,4.87608584,97.174,97.121,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198782711,4.87608584,97.188,97.131,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198783222,4.87608584,97.201,97.151,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198783620,9.2727,97.2,97.151,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198783821,4.87608584,97.201,97.151,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198784724,114.66,97.22,97.104,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1770198784725,4.87608584,97.229,97.171,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198785017,4.87608584,97.226,97.171,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198785420,7.75856357,97.225,97.171,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198785618,7.75856357,97.224,97.181,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198785824,4.87608584,97.246,97.191,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198786320,4.87608584,97.244,97.191,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198787021,7.76528754,97.269,97.197,4.84192831]
["bitfinex-derivatives","SOLF0:USTF0",1770198787225,5.91060054,97.285,97.2,8.47291127]
["bitfinex-derivatives","SOLF0:USTF0",1770198787622,5.91060054,97.285,97.213,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770198788630,5.91060054,97.285,97.222,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770198790325,5.91060054,97.285,97.234,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770198790822,5.91140623,97.319,97.234,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770198791435,5.91140623,97.319,97.22,8.47291127]
["bitfinex-derivatives","SOLF0:USTF0",1770198791436,5.91140623,97.319,97.246,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770198792030,5.91140623,97.319,97.235,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770198794829,5.91140623,97.319,97.245,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770198797332,5.91140623,97.319,97.255,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770198798128,5.91140623,97.319,97.256,0.1583346]
["bitfinex-derivatives","SOLF0:USTF0",1770198799025,5.91140623,97.319,97.24,8.47291127]
["bitfinex-derivatives","SOLF0:USTF0",1770198799026,7.65592528,97.318,97.259,0.55675204]
["bitfinex-derivatives","SOLF0:USTF0",1770198799331,5.76823581,97.316,97.231,0.55675204]
["bitfinex-derivatives","SOLF0:USTF0",1770198799830,5.76823581,97.316,97.244,0.55675204]
["bitfinex-derivatives","SOLF0:USTF0",1770198800632,5.76823581,97.316,97.247,0.91882983]
["bitfinex-derivatives","SOLF0:USTF0",1770198801836,5.76823581,97.316,97.249,1.5483004]
["bitfinex-derivatives","SOLF0:USTF0",1770198802525,5.76823581,97.316,97.253,1.89644418]
["bitfinex-derivatives","SOLF0:USTF0",1770198804934,5.76823581,97.316,97.256,2.7105666]
["bitfinex-derivatives","SOLF0:USTF0",1770198805231,6.09222153,97.329,97.256,2.7105666]
["bitfinex-derivatives","SOLF0:USTF0",1770198806430,6.09222153,97.329,97.272,3.38000204]
["bitfinex-derivatives","SOLF0:USTF0",1770198806627,6.09222153,97.329,97.28,3.38315866]
["bitfinex-derivatives","SOLF0:USTF0",1770198807339,6.09222153,97.329,97.272,3.38000204]
["bitfinex-derivatives","SOLF0:USTF0",1770198807830,6.09222153,97.319,97.272,3.38000204]
["bitfinex-derivatives","SOLF0:USTF0",1770198809643,6.09222153,97.319,97.281,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770198811741,6.09222153,97.319,97.272,3.38000204]
["bitfinex-derivatives","SOLF0:USTF0",1770198812138,6.09222153,97.319,97.283,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770198812442,6.09222153,97.339,97.284,5.39344304]
["bitfinex-derivatives","SOLF0:USTF0",1770198813043,6.09222153,97.339,97.286,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770198813241,6.09222153,97.339,97.286,15.02264461]
["bitfinex-derivatives","SOLF0:USTF0",1770198813445,6.09222153,97.339,97.287,5.75824461]
["bitfinex-derivatives","SOLF0:USTF0",1770198814244,6.09222153,97.339,97.29,3.38315866]
["bitfinex-derivatives","SOLF0:USTF0",1770198814840,6.09222153,97.339,97.287,5.75824461]
["bitfinex-derivatives","SOLF0:USTF0",1770198817451,6.09222153,97.319,97.275,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198819951,6.09222153,97.333,97.281,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198821751,6.09222153,97.329,97.281,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198822343,9.47538019,97.32,97.281,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198822651,6.09222153,97.319,97.281,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198823340,3.38315866,97.31,97.267,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198823544,6.09222153,97.299,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198826848,3.38315866,97.3,97.196,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1770198826849,6.09222153,97.289,97.231,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198827751,6.09222153,97.289,97.236,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198830049,6.09222153,97.289,97.235,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770198830050,6.09222153,97.289,97.241,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198830249,6.09222153,97.304,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198830556,7.69604744,97.303,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198830758,7.69604744,97.302,97.26,3.38315866]
["bitfinex-derivatives","SOLF0:USTF0",1770198831052,7.69604744,97.301,97.26,3.38315866]
["bitfinex-derivatives","SOLF0:USTF0",1770198831254,7.70411731,97.3,97.26,3.38315866]
["bitfinex-derivatives","SOLF0:USTF0",1770198831455,6.09222153,97.304,97.26,3.38315866]
["bitfinex-derivatives","SOLF0:USTF0",1770198831656,17.96757721,97.303,97.26,3.38315866]
["bitfinex-derivatives","SOLF0:USTF0",1770198831851,7.70430658,97.302,97.26,3.38315866]
["bitfinex-derivatives","SOLF0:USTF0",1770198832054,7.70430658,97.301,97.26,3.38315866]
["bitfinex-derivatives","SOLF0:USTF0",1770198832253,10.26327063,97.303,97.26,3.38315866]
["bitfinex-derivatives","SOLF0:USTF0",1770198832554,7.70613215,97.302,97.26,3.38315866]
["bitfinex-derivatives","SOLF0:USTF0",1770198832753,7.70613215,97.301,97.26,3.38315866]
["bitfinex-derivatives","SOLF0:USTF0",1770198832952,10.26327063,97.303,97.26,3.38315866]
["bitfinex-derivatives","SOLF0:USTF0",1770198833153,7.70679745,97.302,97.26,3.38315866]
["bitfinex-derivatives","SOLF0:USTF0",1770198833344,7.70679745,97.301,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198833546,10.26327063,97.299,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198833746,7.69130341,97.298,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198834052,3.38315866,97.3,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198834053,17.95457404,97.297,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198834255,17.95457404,97.296,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198834455,10.26327063,97.294,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198834656,7.69130341,97.293,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198834958,10.26327063,97.294,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198834959,7.69130341,97.292,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198835258,7.69130341,97.291,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198835461,7.69130341,97.29,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198835761,7.69130341,97.289,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198836062,7.69130341,97.288,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198836256,10.26327063,97.294,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198836257,7.69130341,97.287,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198836460,7.69130341,97.286,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198836659,7.69130341,97.285,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198836957,7.69130341,97.284,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198837255,9.2638,97.293,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198837462,7.69328516,97.292,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198837662,7.69328516,97.291,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198837855,18.81403544,97.29,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198838054,7.69328516,97.289,97.251,5.85121129]
["bitfinex-derivatives","SOLF0:USTF0",1770198838258,3.38535924,97.31,97.196,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1770198838259,11.12075028,97.334,97.281,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198838559,11.12075028,97.334,97.3,3.38535924]
["bitfinex-derivatives","SOLF0:USTF0",1770198838753,11.12075028,97.351,97.32,3.38535924]
["bitfinex-derivatives","SOLF0:USTF0",1770198838952,3.38535924,97.38,97.32,3.38535924]
["bitfinex-derivatives","SOLF0:USTF0",1770198839153,9.53162643,97.397,97.34,3.38535924]
["bitfinex-derivatives","SOLF0:USTF0",1770198839453,3.38535924,97.4,97.34,3.38535924]
["bitfinex-derivatives","SOLF0:USTF0",1770198839655,3.38535924,97.4,97.35,3.38535924]
["bitfinex-derivatives","SOLF0:USTF0",1770198839858,12.70461014,97.434,97.291,18.5279]
["bitfinex-derivatives","SOLF0:USTF0",1770198839859,9.53162643,97.429,97.37,3.38535924]
["bitfinex-derivatives","SOLF0:USTF0",1770198840059,3.38535924,97.43,97.37,3.38535924]
["bitfinex-derivatives","SOLF0:USTF0",1770198840456,9.53162643,97.44,97.37,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198840661,8.44171655,97.45,97.37,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198840662,9.53162643,97.46,97.371,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198840862,8.44171655,97.45,97.371,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198841062,11.12075028,97.449,97.374,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198841565,30.97,97.526,97.37,8.44171655]
["bitfinex-derivatives","SOLF0:USTF0",1770198841566,11.12075028,97.479,97.397,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198842156,11.12075028,97.479,97.413,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198842756,11.12075028,97.479,97.395,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198843364,11.12075028,97.477,97.397,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198844869,11.12075028,97.469,97.397,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198846875,11.12075028,97.469,97.323,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1770198846876,11.12075028,97.449,97.364,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198847173,11.12075028,97.449,97.371,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198847373,8.44171655,97.48,97.371,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198847374,11.12075028,97.465,97.371,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198847572,11.12075028,97.465,97.392,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198848475,11.12075028,97.508,97.411,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198848981,11.12075028,97.508,97.427,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198849172,11.12075028,97.479,97.408,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198850178,11.12075028,97.464,97.408,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198850882,11.12075028,97.464,97.323,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1770198850883,11.12075028,97.439,97.361,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198851683,8.44171655,97.42,97.339,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198851882,11.12075028,97.419,97.339,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198852084,11.12075028,97.418,97.339,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198852481,11.12075028,97.416,97.339,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198852878,8.44171655,97.4,97.339,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198853081,11.12075028,97.399,97.301,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198853788,8.44171655,97.44,97.248,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1770198853789,11.12075028,97.374,97.303,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198855682,11.12075028,97.36,97.303,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198856789,11.12075028,97.355,97.279,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198857992,11.12075028,97.352,97.279,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198858592,20.37905028,97.351,97.279,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198859481,11.12075028,97.347,97.279,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198860283,9.2588,97.346,97.279,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198860591,11.12075028,97.347,97.279,10.20888465]
["bitfinex-derivatives","SOLF0:USTF0",1770198864693,11.12075028,97.347,97.28,21.75556472]
["bitfinex-derivatives","SOLF0:USTF0",1770198865493,11.12075028,97.347,97.281,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198866693,11.12075028,97.347,97.283,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770198867094,13.05352848,97.339,97.257,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198867701,13.05352848,97.338,97.269,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198868802,13.05352848,97.338,97.273,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770198869000,13.05352848,97.336,97.274,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198869196,13.05352848,97.336,97.251,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198870598,13.05352848,97.315,97.251,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198871601,9.2621,97.312,97.251,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198871803,13.05352848,97.311,97.251,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198872205,13.05352848,97.3,97.224,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198872798,8.44171655,97.32,97.224,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198872799,13.05352848,97.298,97.224,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198874005,22.31712848,97.296,97.225,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198874794,13.05352848,97.33,97.241,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198875804,13.05352848,97.313,97.244,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198876508,13.05352848,97.313,97.248,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198878909,13.05352848,97.313,97.24,8.44171655]
["bitfinex-derivatives","SOLF0:USTF0",1770198878910,13.05352848,97.313,97.25,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198880613,13.05352848,97.313,97.253,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770198880814,13.05352848,97.313,97.254,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198882210,13.05352848,97.313,97.256,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198883717,13.05352848,97.313,97.241,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198884618,13.05352848,97.292,97.241,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198885119,8.44171655,97.32,97.242,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198885120,13.05352848,97.307,97.242,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198886513,13.05352848,97.307,97.244,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198887720,13.05352848,97.307,97.249,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198888320,13.05352848,97.322,97.263,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198889121,13.05352848,97.359,97.267,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198889625,9.2594,97.339,97.268,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198889827,13.05352848,97.338,97.268,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198890815,9.2599,97.334,97.268,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198891218,14.43911702,97.333,97.268,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198892619,14.43911702,97.331,97.268,12.49066472]
["bitfinex-derivatives","SOLF0:USTF0",1770198893820,14.43911702,97.331,97.26,8.44171655]
["bitfinex-derivatives","SOLF0:USTF0",1770198893821,9.259,97.343,97.278,14.5814303]
["bitfinex-derivatives","SOLF0:USTF0",1770198894023,9.259,97.343,97.281,14.5814303]
["bitfinex-derivatives","SOLF0:USTF0",1770198895728,9.259,97.343,97.28,8.44171655]
["bitfinex-derivatives","SOLF0:USTF0",1770198895729,14.43911702,97.35,97.283,14.5814303]
["bitfinex-derivatives","SOLF0:USTF0",1770198895923,14.43911702,97.348,97.283,14.5814303]
["bitfinex-derivatives","SOLF0:USTF0",1770198896118,22.12111246,97.347,97.283,14.5814303]
["bitfinex-derivatives","SOLF0:USTF0",1770198896324,7.68199544,97.346,97.283,14.5814303]
["bitfinex-derivatives","SOLF0:USTF0",1770198896529,7.68199544,97.345,97.283,14.5814303]
["bitfinex-derivatives","SOLF0:USTF0",1770198896718,22.12111246,97.344,97.285,14.5814303]
["bitfinex-derivatives","SOLF0:USTF0",1770198897024,7.68199544,97.343,97.285,14.5814303]
["bitfinex-derivatives","SOLF0:USTF0",1770198897228,7.68199544,97.343,97.27,8.45437024]
["bitfinex-derivatives","SOLF0:USTF0",1770198897229,7.68199544,97.342,97.288,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198897431,7.68199544,97.341,97.288,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198897726,7.68199544,97.34,97.288,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198897930,7.68199544,97.339,97.288,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198898121,14.43911702,97.344,97.288,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198898326,7.69614942,97.343,97.288,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198898527,7.69614942,97.342,97.288,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198898831,7.69614942,97.341,97.292,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770198899129,7.69614942,97.34,97.292,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770198899427,7.69614942,97.339,97.292,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770198899630,7.69614942,97.338,97.292,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770198899934,7.69614942,97.337,97.292,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770198900228,7.69614942,97.336,97.292,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770198900428,14.43911702,97.344,97.292,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770198900629,7.70111316,97.343,97.292,25.12013512]
["bitfinex-derivatives","SOLF0:USTF0",1770198900931,7.70111316,97.342,97.303,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198901136,7.70111316,97.341,97.303,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198901321,7.70111316,97.34,97.303,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198901520,7.70111316,97.339,97.303,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198901721,7.70111316,97.338,97.303,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198902031,14.95259587,97.374,97.303,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198902230,14.95259587,97.372,97.303,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198902527,91.5,97.404,97.278,18.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770198902528,14.95259587,97.37,97.33,3.37962524]
["bitfinex-derivatives","SOLF0:USTF0",1770198902732,14.95259587,97.368,97.317,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198902931,3.37962524,97.36,97.303,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198903229,14.95259587,97.358,97.303,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198903429,14.95259587,97.356,97.303,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198903630,3.37962524,97.36,97.303,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198903631,14.95259587,97.354,97.303,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198903830,14.95259587,97.352,97.303,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198904027,7.69936447,97.351,97.31,3.37962524]
["bitfinex-derivatives","SOLF0:USTF0",1770198904329,14.95259587,97.352,97.31,3.37962524]
["bitfinex-derivatives","SOLF0:USTF0",1770198904536,7.67914293,97.351,97.31,3.37962524]
["bitfinex-derivatives","SOLF0:USTF0",1770198904729,14.95259587,97.352,97.31,3.37962524]
["bitfinex-derivatives","SOLF0:USTF0",1770198904930,7.67914293,97.351,97.31,3.37962524]
["bitfinex-derivatives","SOLF0:USTF0",1770198905130,14.95259587,97.352,97.31,3.37962524]
["bitfinex-derivatives","SOLF0:USTF0",1770198908430,14.95259587,97.352,97.303,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198908828,14.95259587,97.352,97.305,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770198909027,3.37962524,97.38,97.32,19.23596036]
["bitfinex-derivatives","SOLF0:USTF0",1770198909233,3.37962524,97.38,97.277,18.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770198909234,7.67452974,97.379,97.34,3.37962524]
["bitfinex-derivatives","SOLF0:USTF0",1770198909531,14.95259587,97.402,97.36,3.37962524]
["bitfinex-derivatives","SOLF0:USTF0",1770198910025,3.37962524,97.42,97.361,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198910226,3.37962524,97.42,97.308,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1770198910227,14.95259587,97.449,97.39,3.37962524]
["bitfinex-derivatives","SOLF0:USTF0",1770198910433,259.41699131,97.488,97.372,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198910434,14.95259587,97.439,97.372,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198910639,14.95259587,97.437,97.372,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198910837,14.95259587,97.435,97.352,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198911133,14.95259587,97.433,97.352,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198911333,14.95259587,97.431,97.355,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198912139,14.95259587,97.431,97.373,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198912829,14.95259587,97.429,97.373,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198915140,14.95259587,97.427,97.355,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198915636,14.95259587,97.424,97.358,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198916841,14.95259587,97.424,97.361,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198919941,14.95259587,97.421,97.341,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198921241,15.85188532,97.419,97.341,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198921841,15.85188532,97.401,97.341,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198922537,15.85188532,97.394,97.341,15.85633512]
["bitfinex-derivatives","SOLF0:USTF0",1770198924644,15.85188532,97.391,97.323,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198926344,15.85188532,97.388,97.327,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198927338,15.85188532,97.409,97.337,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198928745,15.85188532,97.409,97.343,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1770198928945,15.85188532,97.409,97.344,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198929847,15.85188532,97.407,97.344,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198930445,15.85188532,97.386,97.329,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198931045,9.2551,97.385,97.329,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198931342,15.85188532,97.384,97.329,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198931743,7.56940158,97.402,97.329,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198931744,15.85188532,97.38,97.329,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198932345,15.85188532,97.38,97.33,3.37986479]
["bitfinex-derivatives","SOLF0:USTF0",1770198933550,15.85188532,97.373,97.32,3.37986479]
["bitfinex-derivatives","SOLF0:USTF0",1770198934442,15.85188532,97.373,97.307,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198934642,15.85188532,97.373,97.32,3.37986479]
["bitfinex-derivatives","SOLF0:USTF0",1770198935255,15.85188532,97.373,97.307,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198935256,3.37986479,97.37,97.311,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198935454,19.23175011,97.37,97.311,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198935956,15.85188532,97.368,97.311,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198936458,15.85188532,97.363,97.311,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198937856,15.85188532,97.36,97.311,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198938057,19.23175011,97.36,97.311,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198939150,19.23175011,97.36,97.3,3.37986479]
["bitfinex-derivatives","SOLF0:USTF0",1770198939354,19.23175011,97.36,97.3,19.34274728]
["bitfinex-derivatives","SOLF0:USTF0",1770198939859,15.85188532,97.358,97.3,19.34274728]
["bitfinex-derivatives","SOLF0:USTF0",1770198940058,15.85188532,97.309,97.25,3.37986479]
["bitfinex-derivatives","SOLF0:USTF0",1770198940257,15.85188532,97.309,97.26,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198940449,12.61699131,97.395,97.189,144.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770198940450,15.85188532,97.329,97.29,3.37986479]
["bitfinex-derivatives","SOLF0:USTF0",1770198942452,15.85188532,97.329,97.274,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198942658,15.85188532,97.329,97.29,3.37986479]
["bitfinex-derivatives","SOLF0:USTF0",1770198943860,15.85188532,97.329,97.28,3.37986479]
["bitfinex-derivatives","SOLF0:USTF0",1770198944062,19.23175011,97.32,97.274,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198944251,19.23175011,97.32,97.26,3.37986479]
["bitfinex-derivatives","SOLF0:USTF0",1770198944454,19.23175011,97.32,97.26,19.34274728]
["bitfinex-derivatives","SOLF0:USTF0",1770198944654,9.2599,97.334,97.281,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198944862,15.85188532,97.329,97.281,15.96288249]
["bitfinex-derivatives","SOLF0:USTF0",1770198947162,15.85188532,97.326,97.27,3.37986479]
["bitfinex-derivatives","SOLF0:USTF0",1770198948864,15.85188532,97.324,97.27,3.37986479]
["bitfinex-derivatives","SOLF0:USTF0",1770198949658,15.85188532,97.324,97.28,3.37986479]
["bitfinex-derivatives","SOLF0:USTF0",1770198954163,15.85188532,97.324,97.27,19.34274728]
["bitfinex-derivatives","SOLF0:USTF0",1770198954960,17.98817901,97.318,97.253,16.53351571]
["bitfinex-derivatives","SOLF0:USTF0",1770198955161,17.98817901,97.318,97.26,3.37986479]
["bitfinex-derivatives","SOLF0:USTF0",1770198955568,17.98817901,97.318,97.271,16.53351571]
["bitfinex-derivatives","SOLF0:USTF0",1770198956275,17.98817901,97.318,97.28,3.37986479]
["bitfinex-derivatives","SOLF0:USTF0",1770198957372,9.2595,97.338,97.28,3.37986479]
["bitfinex-derivatives","SOLF0:USTF0",1770198957573,16.45630431,97.337,97.29,3.37986479]
["bitfinex-derivatives","SOLF0:USTF0",1770198957768,16.45630431,97.337,97.28,3.37986479]
["bitfinex-derivatives","SOLF0:USTF0",1770198958472,16.45630431,97.337,97.28,3.38266571]
["bitfinex-derivatives","SOLF0:USTF0",1770198958673,16.45630431,97.329,97.275,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198960174,16.45630431,97.319,97.275,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198960378,16.45630431,97.309,97.26,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198960979,16.45630431,97.289,97.244,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198961276,16.45630431,97.289,97.238,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770198962673,16.45630431,97.289,97.231,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198963273,19.83897002,97.27,97.216,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198963578,16.45630431,97.259,97.2,3.38266571]
["bitfinex-derivatives","SOLF0:USTF0",1770198964178,16.45630431,97.259,97.2,20.47819419]
["bitfinex-derivatives","SOLF0:USTF0",1770198965675,16.45630431,97.257,97.2,20.47819419]
["bitfinex-derivatives","SOLF0:USTF0",1770198969679,25.72360431,97.256,97.2,20.47819419]
["bitfinex-derivatives","SOLF0:USTF0",1770198971178,9.2675,97.254,97.2,20.47819419]
["bitfinex-derivatives","SOLF0:USTF0",1770198971677,82.06,97.28,97.2,20.47819419]
["bitfinex-derivatives","SOLF0:USTF0",1770198971678,19.83897002,97.25,97.2,20.47819419]
["bitfinex-derivatives","SOLF0:USTF0",1770198972271,19.83897002,97.25,97.2,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198972672,9.268,97.249,97.2,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198973481,25.72430431,97.249,97.2,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198973675,9.2684,97.245,97.2,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198973885,19.83897002,97.24,97.2,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198974681,19.83897002,97.24,97.148,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1770198974682,16.45630431,97.239,97.182,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198974878,16.45630431,97.239,97.191,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198975082,16.45630431,97.249,97.191,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198975580,25.72430431,97.249,97.2,3.38266571]
["bitfinex-derivatives","SOLF0:USTF0",1770198975785,16.45630431,97.282,97.221,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198975986,16.45630431,97.279,97.221,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198976181,9.2659,97.271,97.221,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198976378,3.38266571,97.27,97.221,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198977783,9.2665,97.265,97.221,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198978684,3.38266571,97.27,97.221,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198979384,16.45630431,97.271,97.221,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198980383,16.45630431,97.269,97.221,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198980577,16.45630431,97.259,97.205,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198981288,18.53117416,97.249,97.205,17.09552848]
["bitfinex-derivatives","SOLF0:USTF0",1770198985185,18.53117416,97.249,97.19,3.38266571]
["bitfinex-derivatives","SOLF0:USTF0",1770198985186,18.53117416,97.249,97.192,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770198985386,18.53117416,97.239,97.192,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770198987388,3.38266571,97.23,97.192,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770198989690,18.53117416,97.229,97.177,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770198989986,18.53117416,97.219,97.164,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770198990393,3.38266571,97.21,97.164,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770198990586,18.53117416,97.209,97.164,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770198990782,18.53117416,97.209,97.15,3.38266571]
["bitfinex-derivatives","SOLF0:USTF0",1770198990989,18.53117416,97.209,97.151,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770198991407,18.53117416,97.209,97.066,173.81237937]
["bitfinex-derivatives","SOLF0:USTF0",1770198991408,18.53117416,97.179,97.116,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770198991690,18.53117416,97.169,97.116,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770198993386,18.53117416,97.169,97.13,3.38266571]
["bitfinex-derivatives","SOLF0:USTF0",1770198993592,18.53117416,97.184,97.131,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770198993788,18.53117416,97.184,97.14,3.38266571]
["bitfinex-derivatives","SOLF0:USTF0",1770198995788,18.53117416,97.184,97.14,21.20363919]
["bitfinex-derivatives","SOLF0:USTF0",1770198996786,18.53117416,97.217,97.161,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770198997396,27.80227416,97.217,97.161,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770198997595,18.53117416,97.216,97.161,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770198998395,99.54,97.218,97.161,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770198998396,18.53117416,97.209,97.161,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770199001204,9.47782865,97.276,97.096,18.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770199001205,9.2702,97.226,97.18,3.38266571]
["bitfinex-derivatives","SOLF0:USTF0",1770199001594,18.53117416,97.225,97.18,3.38266571]
["bitfinex-derivatives","SOLF0:USTF0",1770199001794,18.53117416,97.225,97.171,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770199002399,18.53117416,97.225,97.18,3.38266571]
["bitfinex-derivatives","SOLF0:USTF0",1770199002805,9.2705,97.223,97.18,3.38266571]
["bitfinex-derivatives","SOLF0:USTF0",1770199008301,27.80167416,97.223,97.18,3.38266571]
["bitfinex-derivatives","SOLF0:USTF0",1770199008901,18.53117416,97.209,97.141,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770199009201,18.53117416,97.179,97.123,17.82097348]
["bitfinex-derivatives","SOLF0:USTF0",1770199009600,18.53117416,97.179,97.12,3.38266571]
["bitfinex-derivatives","SOLF0:USTF0",1770199009904,82.14,97.201,97.11,21.20363919]
["bitfinex-derivatives","SOLF0:USTF0",1770199009905,18.53117416,97.169,97.11,21.20363919]
["bitfinex-derivatives","SOLF0:USTF0",1770199010704,9.2768,97.157,97.11,21.20363919]
["bitfinex-derivatives","SOLF0:USTF0",1770199018520,9.2768,97.157,97.11,21.21586993]
["bitfinex-derivatives","SOLF0:USTF0",1770199018721,18.53117416,97.169,97.11,21.21586993]
["bitfinex-derivatives","SOLF0:USTF0",1770199021525,96.14,97.191,97.088,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770199021526,18.88418459,97.149,97.094,17.55354322]
["bitfinex-derivatives","SOLF0:USTF0",1770199021819,18.88418459,97.149,97.095,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770199022124,18.88418459,97.149,97.101,17.55354322]
["bitfinex-derivatives","SOLF0:USTF0",1770199025621,18.88418459,97.149,97.103,17.55354322]
["bitfinex-derivatives","SOLF0:USTF0",1770199026222,18.88418459,97.149,97.105,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770199027928,18.88418459,97.149,97.105,26.83524322]
["bitfinex-derivatives","SOLF0:USTF0",1770199028329,18.88418459,97.149,97.106,17.55354322]
["bitfinex-derivatives","SOLF0:USTF0",1770199028730,18.88418459,97.149,97.107,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770199029028,9.2749,97.177,97.108,17.55354322]
["bitfinex-derivatives","SOLF0:USTF0",1770199029232,18.88418459,97.187,97.14,3.39489645]
["bitfinex-derivatives","SOLF0:USTF0",1770199030525,18.88418459,97.187,97.14,20.94843967]
["bitfinex-derivatives","SOLF0:USTF0",1770199030725,18.88418459,97.187,97.15,3.39489645]
["bitfinex-derivatives","SOLF0:USTF0",1770199031030,18.88418459,97.2,97.16,3.39489645]
["bitfinex-derivatives","SOLF0:USTF0",1770199031225,3.39489645,97.22,97.109,18.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770199031226,18.88418459,97.214,97.17,3.39489645]
["bitfinex-derivatives","SOLF0:USTF0",1770199032328,18.88418459,97.239,97.18,3.39489645]
["bitfinex-derivatives","SOLF0:USTF0",1770199032934,18.88418459,97.229,97.18,3.39489645]
["bitfinex-derivatives","SOLF0:USTF0",1770199036233,18.88418459,97.229,97.181,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770199036434,18.88418459,97.229,97.18,3.39489645]
["bitfinex-derivatives","SOLF0:USTF0",1770199036633,18.88418459,97.229,97.171,17.55354322]
["bitfinex-derivatives","SOLF0:USTF0",1770199037236,18.88418459,97.229,97.18,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770199037435,18.88418459,97.229,97.18,12.66939645]
["bitfinex-derivatives","SOLF0:USTF0",1770199041642,18.88418459,97.229,97.18,3.39489645]
["bitfinex-derivatives","SOLF0:USTF0",1770199042836,18.28048728,97.219,97.155,18.35972485]
["bitfinex-derivatives","SOLF0:USTF0",1770199043036,12.687398,97.27,97.141,18.35972485]
["bitfinex-derivatives","SOLF0:USTF0",1770199043037,18.28048728,97.189,97.141,18.35972485]
["bitfinex-derivatives","SOLF0:USTF0",1770199045345,18.28048728,97.169,97.111,18.35972485]
["bitfinex-derivatives","SOLF0:USTF0",1770199045542,9.50911059,97.22,97.111,18.35972485]
["bitfinex-derivatives","SOLF0:USTF0",1770199045543,18.28048728,97.159,97.111,18.35972485]
["bitfinex-derivatives","SOLF0:USTF0",1770199048946,7.66311364,97.187,97.131,18.35972485]
["bitfinex-derivatives","SOLF0:USTF0",1770199049246,18.28048728,97.189,97.14,3.39489645]
["bitfinex-derivatives","SOLF0:USTF0",1770199049437,18.28048728,97.189,97.14,21.7546213]
["bitfinex-derivatives","SOLF0:USTF0",1770199049644,18.28048728,97.189,97.15,3.39489645]
["bitfinex-derivatives","SOLF0:USTF0",1770199050749,18.28048728,97.189,97.14,18.35972485]
["bitfinex-derivatives","SOLF0:USTF0",1770199050750,18.28048728,97.189,97.14,21.7546213]
["bitfinex-derivatives","SOLF0:USTF0",1770199051838,18.28048728,97.189,97.14,18.35972485]
["bitfinex-derivatives","SOLF0:USTF0",1770199055048,18.28048728,97.189,97.143,18.35972485]
["bitfinex-derivatives","SOLF0:USTF0",1770199056350,18.28048728,97.203,97.154,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770199056852,18.28048728,97.219,97.17,3.39489645]
["bitfinex-derivatives","SOLF0:USTF0",1770199057345,18.28048728,97.219,97.161,18.35972485]
["bitfinex-derivatives","SOLF0:USTF0",1770199057753,18.28048728,97.219,97.162,27.63592485]
["bitfinex-derivatives","SOLF0:USTF0",1770199057950,18.28048728,97.219,97.163,18.35972485]
["bitfinex-derivatives","SOLF0:USTF0",1770199058250,18.28048728,97.219,97.17,3.39489645]
["bitfinex-derivatives","SOLF0:USTF0",1770199059451,18.28048728,97.209,97.164,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1770199060655,18.28048728,97.209,97.152,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770199061954,18.28048728,97.209,97.152,27.63692485]
["bitfinex-derivatives","SOLF0:USTF0",1770199062448,18.28048728,97.209,97.157,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770199063155,18.28048728,97.179,97.118,18.35972485]
["bitfinex-derivatives","SOLF0:USTF0",1770199063455,18.28048728,97.179,97.121,18.35972485]
["bitfinex-derivatives","SOLF0:USTF0",1770199063648,18.28048728,97.179,97.131,18.35972485]
["bitfinex-derivatives","SOLF0:USTF0",1770199073265,18.28048728,97.179,97.132,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770199076965,18.28048728,97.179,97.132,24.74280951]
["bitfinex-derivatives","SOLF0:USTF0",1770199077160,18.28048728,97.179,97.132,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770199078554,18.28048728,97.179,97.12,3.39489645]
["bitfinex-derivatives","SOLF0:USTF0",1770199078555,18.28048728,97.179,97.137,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770199084063,15.79217447,97.199,97.15,18.85713227]
["bitfinex-derivatives","SOLF0:USTF0",1770199084272,15.79217447,97.199,97.16,3.39342276]
["bitfinex-derivatives","SOLF0:USTF0",1770199084571,15.79217447,97.214,97.17,3.39342276]
["bitfinex-derivatives","SOLF0:USTF0",1770199086868,15.79217447,97.214,97.167,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770199088066,15.79217447,97.214,97.17,3.39342276]
["bitfinex-derivatives","SOLF0:USTF0",1770199089471,15.79217447,97.214,97.167,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770199090071,15.79217447,97.214,97.165,15.46370951]
["bitfinex-derivatives","SOLF0:USTF0",1770199090263,15.79217447,97.214,97.16,3.39342276]
["bitfinex-derivatives","SOLF0:USTF0",1770199090464,9.271,97.217,97.16,3.39342276]
["bitfinex-derivatives","SOLF0:USTF0",1770199090465,15.79217447,97.212,97.16,3.39342276]
["bitfinex-derivatives","SOLF0:USTF0",1770199091573,15.79217447,97.212,97.162,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770199092572,15.79217447,97.21,97.162,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770199092774,15.79217447,97.208,97.162,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770199092974,15.79217447,97.206,97.162,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770199094771,15.79217447,97.189,97.131,15.46370951]
["bitfinex-derivatives","SOLF0:USTF0",1770199095373,15.79217447,97.189,97.131,24.74290951]
["bitfinex-derivatives","SOLF0:USTF0",1770199095673,15.79217447,97.187,97.132,15.46370951]
["bitfinex-derivatives","SOLF0:USTF0",1770199095873,15.79217447,97.185,97.132,15.46370951]
["bitfinex-derivatives","SOLF0:USTF0",1770199096074,15.79217447,97.183,97.132,15.46370951]
["bitfinex-derivatives","SOLF0:USTF0",1770199096270,7.821037,97.182,97.132,15.46370951]
["bitfinex-derivatives","SOLF0:USTF0",1770199096475,19.18559723,97.18,97.126,15.46370951]
["bitfinex-derivatives","SOLF0:USTF0",1770199096670,15.79217447,97.178,97.126,15.46370951]
["bitfinex-derivatives","SOLF0:USTF0",1770199096876,15.79217447,97.178,97.096,18.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770199096877,7.821037,97.177,97.13,18.85713227]
["bitfinex-derivatives","SOLF0:USTF0",1770199097180,7.821037,97.176,97.13,18.85713227]
["bitfinex-derivatives","SOLF0:USTF0",1770199097475,7.821037,97.175,97.13,18.85713227]
["bitfinex-derivatives","SOLF0:USTF0",1770199097676,15.79217447,97.178,97.13,18.85713227]
["bitfinex-derivatives","SOLF0:USTF0",1770199097677,7.821037,97.174,97.13,18.85713227]
["bitfinex-derivatives","SOLF0:USTF0",1770199097876,7.821037,97.173,97.13,18.85713227]
["bitfinex-derivatives","SOLF0:USTF0",1770199098077,7.821037,97.172,97.13,18.85713227]
["bitfinex-derivatives","SOLF0:USTF0",1770199098273,7.821037,97.171,97.13,18.85713227]
["bitfinex-derivatives","SOLF0:USTF0",1770199098478,15.79217447,97.178,97.13,18.85713227]
["bitfinex-derivatives","SOLF0:USTF0",1770199098684,15.79217447,97.176,97.13,18.85713227]
["bitfinex-derivatives","SOLF0:USTF0",1770199098879,7.82164485,97.175,97.13,18.85713227]
["bitfinex-derivatives","SOLF0:USTF0",1770199099080,7.82164485,97.174,97.13,18.85713227]
["bitfinex-derivatives","SOLF0:USTF0",1770199099276,15.79217447,97.172,97.13,18.85713227]
["bitfinex-derivatives","SOLF0:USTF0",1770199099478,15.79217447,97.17,97.12,12.67362276]
["bitfinex-derivatives","SOLF0:USTF0",1770199099680,15.79217447,97.168,97.12,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770199099882,15.79217447,97.166,97.12,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770199100078,15.79217447,97.164,97.12,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770199101084,15.79217447,97.164,97.127,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770199103273,15.79217447,97.164,97.118,15.46370951]
["bitfinex-derivatives","SOLF0:USTF0",1770199103983,15.79217447,97.164,97.11,3.39342276]
["bitfinex-derivatives","SOLF0:USTF0",1770199104180,12.91640883,97.159,97.105,13.31734195]
["bitfinex-derivatives","SOLF0:USTF0",1770199104377,12.91640883,97.157,97.11,3.39342276]
["bitfinex-derivatives","SOLF0:USTF0",1770199104578,12.91640883,97.155,97.11,3.39342276]
["bitfinex-derivatives","SOLF0:USTF0",1770199104780,12.91640883,97.153,97.118,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770199104978,7.821659,97.152,97.118,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770199105184,12.91640883,97.153,97.118,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770199106082,12.91640883,97.169,97.126,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770199106382,12.91640883,97.182,97.131,13.31734195]
["bitfinex-derivatives","SOLF0:USTF0",1770199107384,12.91640883,97.179,97.131,13.31734195]
["bitfinex-derivatives","SOLF0:USTF0",1770199107585,12.91640883,97.179,97.136,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770199107790,12.91640883,97.179,97.131,13.31734195]
["bitfinex-derivatives","SOLF0:USTF0",1770199110997,12.91640883,97.169,97.119,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770199111197,12.91640883,97.169,97.118,13.31734195]
["bitfinex-derivatives","SOLF0:USTF0",1770199111198,12.91640883,97.159,97.105,13.31734195]
["bitfinex-derivatives","SOLF0:USTF0",1770199111996,12.91640883,97.139,97.091,13.31734195]
["bitfinex-derivatives","SOLF0:USTF0",1770199114295,91.0,97.167,97.047,18.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770199114296,12.91640883,97.129,97.074,13.31734195]
["bitfinex-derivatives","SOLF0:USTF0",1770199115294,12.91640883,97.129,97.081,13.31734195]
["bitfinex-derivatives","SOLF0:USTF0",1770199116899,12.91640883,97.119,97.068,22.60254195]
["bitfinex-derivatives","SOLF0:USTF0",1770199118397,12.91640883,97.119,97.07,3.39342276]
["bitfinex-derivatives","SOLF0:USTF0",1770199118700,82.18,97.151,97.081,13.31734195]
["bitfinex-derivatives","SOLF0:USTF0",1770199118701,12.91640883,97.135,97.081,13.31734195]
["bitfinex-derivatives","SOLF0:USTF0",1770199119603,82.18,97.151,97.081,13.31734195]
["bitfinex-derivatives","SOLF0:USTF0",1770199119604,12.91640883,97.129,97.081,13.31734195]
["bitfinex-derivatives","SOLF0:USTF0",1770199119805,12.91640883,97.119,97.068,13.20140146]
["bitfinex-derivatives","SOLF0:USTF0",1770199119999,3.39342276,97.12,97.068,13.20140146]
["bitfinex-derivatives","SOLF0:USTF0",1770199120000,12.91640883,97.109,97.068,13.20140146]
["bitfinex-derivatives","SOLF0:USTF0",1770199120501,12.91640883,97.109,97.037,1.79235006]
["bitfinex-derivatives","SOLF0:USTF0",1770199120502,12.91640883,97.123,97.071,12.54072125]
["bitfinex-derivatives","SOLF0:USTF0",1770199121301,12.91640883,97.119,97.071,12.54072125]
["bitfinex-derivatives","SOLF0:USTF0",1770199123402,12.91640883,97.119,97.073,12.16812303]
["bitfinex-derivatives","SOLF0:USTF0",1770199126901,9.2788,97.136,97.037,1.79235006]
["bitfinex-derivatives","SOLF0:USTF0",1770199126902,12.91640883,97.134,97.09,3.39342276]
["bitfinex-derivatives","SOLF0:USTF0",1770199127301,12.91640883,97.134,97.081,11.77049945]
["bitfinex-derivatives","SOLF0:USTF0",1770199127502,12.91640883,97.134,97.09,3.39342276]
["bitfinex-derivatives","SOLF0:USTF0",1770199127901,12.91640883,97.134,97.082,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770199128103,3.39342276,97.13,97.069,11.54462958]
["bitfinex-derivatives","SOLF0:USTF0",1770199128306,12.91640883,97.119,97.08,14.93805234]
["bitfinex-derivatives","SOLF0:USTF0",1770199128501,12.91640883,97.139,97.09,3.39342276]
["bitfinex-derivatives","SOLF0:USTF0",1770199129808,12.91640883,97.139,97.09,12.67652276]
["bitfinex-derivatives","SOLF0:USTF0",1770199130309,12.91640883,97.139,97.091,11.30955312]
["bitfinex-derivatives","SOLF0:USTF0",1770199132808,12.91640883,97.139,97.09,12.67652276]
["bitfinex-derivatives","SOLF0:USTF0",1770199132809,12.91640883,97.139,97.093,10.99159742]
["bitfinex-derivatives","SOLF0:USTF0",1770199136518,11.96795918,97.147,97.101,10.54726916]
["bitfinex-derivatives","SOLF0:USTF0",1770199136713,18.5454,97.2,97.021,144.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770199136714,11.96795918,97.169,97.111,10.54726916]
["bitfinex-derivatives","SOLF0:USTF0",1770199136915,11.96795918,97.167,97.111,10.54726916]
["bitfinex-derivatives","SOLF0:USTF0",1770199137114,10.78023463,97.165,97.111,10.54726916]
["bitfinex-derivatives","SOLF0:USTF0",1770199137316,10.78023463,97.163,97.111,10.54726916]
["bitfinex-derivatives","SOLF0:USTF0",1770199137510,10.78023463,97.161,97.111,10.54726916]
["bitfinex-derivatives","SOLF0:USTF0",1770199138120,10.78023463,97.159,97.111,10.54726916]
["bitfinex-derivatives","SOLF0:USTF0",1770199139118,7.70652783,97.158,97.111,10.54726916]
["bitfinex-derivatives","SOLF0:USTF0",1770199139319,10.78023463,97.157,97.111,10.54726916]
["bitfinex-derivatives","SOLF0:USTF0",1770199141626,10.78023463,97.155,97.111,10.54726916]
["bitfinex-derivatives","SOLF0:USTF0",1770199142722,10.78023463,97.155,97.104,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770199142920,10.78023463,97.149,97.09,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199143117,10.78023463,97.139,97.085,9.95725488]
["bitfinex-derivatives","SOLF0:USTF0",1770199143326,10.78023463,97.137,97.085,9.95725488]
["bitfinex-derivatives","SOLF0:USTF0",1770199143927,10.78023463,97.135,97.085,9.95725488]
["bitfinex-derivatives","SOLF0:USTF0",1770199144725,10.78023463,97.135,97.085,19.24085488]
["bitfinex-derivatives","SOLF0:USTF0",1770199144931,10.78023463,97.135,97.086,9.76422919]
["bitfinex-derivatives","SOLF0:USTF0",1770199145431,10.78023463,97.135,97.1,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199146026,9.53098659,97.165,97.055,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1770199146027,10.78023463,97.156,97.11,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199146332,10.78023463,97.156,97.12,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199146633,10.78023463,97.156,97.11,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199149729,7.71138743,97.155,97.11,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199149930,10.78023463,97.155,97.11,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199150428,10.78023463,97.126,97.071,9.39633839]
["bitfinex-derivatives","SOLF0:USTF0",1770199150631,10.78023463,97.126,97.081,9.39633839]
["bitfinex-derivatives","SOLF0:USTF0",1770199150833,10.78023463,97.139,97.091,9.39633839]
["bitfinex-derivatives","SOLF0:USTF0",1770199151540,7.72204807,97.138,97.091,9.39633839]
["bitfinex-derivatives","SOLF0:USTF0",1770199151835,7.72169806,97.137,97.091,9.39633839]
["bitfinex-derivatives","SOLF0:USTF0",1770199152034,7.72249194,97.136,97.091,9.39633839]
["bitfinex-derivatives","SOLF0:USTF0",1770199152227,10.78023463,97.139,97.091,9.39633839]
["bitfinex-derivatives","SOLF0:USTF0",1770199152433,7.72436439,97.138,97.091,9.39633839]
["bitfinex-derivatives","SOLF0:USTF0",1770199152735,10.78023463,97.139,97.091,9.39633839]
["bitfinex-derivatives","SOLF0:USTF0",1770199153335,10.78023463,97.135,97.08,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199153633,10.78023463,97.135,97.035,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1770199153634,10.78023463,97.135,97.09,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199154030,10.78023463,97.135,97.081,8.79418941]
["bitfinex-derivatives","SOLF0:USTF0",1770199154825,10.78023463,97.135,97.09,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199155225,7.59966891,97.134,97.09,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199155426,10.78023463,97.135,97.09,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199156128,7.6034431,97.134,97.09,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199156430,7.6034431,97.133,97.09,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199156631,10.78023463,97.135,97.09,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199156832,7.60393728,97.134,97.09,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199157033,7.60393728,97.133,97.09,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199157331,10.78023463,97.135,97.09,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199157536,7.60329823,97.134,97.09,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199157836,7.60329823,97.133,97.09,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199158027,10.78023463,97.135,97.09,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199158226,7.60298353,97.134,97.09,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199158433,7.60298353,97.133,97.091,8.73097366]
["bitfinex-derivatives","SOLF0:USTF0",1770199158633,10.78023463,97.135,97.091,8.73097366]
["bitfinex-derivatives","SOLF0:USTF0",1770199158835,10.78023463,97.133,97.08,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199159129,10.78023463,97.133,97.08,12.03776764]
["bitfinex-derivatives","SOLF0:USTF0",1770199159333,10.78023463,97.133,97.081,8.64243481]
["bitfinex-derivatives","SOLF0:USTF0",1770199163043,10.78023463,97.133,97.09,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199163738,10.78023463,97.133,97.09,11.6325044]
["bitfinex-derivatives","SOLF0:USTF0",1770199164042,10.78023463,97.133,97.091,8.23717157]
["bitfinex-derivatives","SOLF0:USTF0",1770199165543,7.60415187,97.132,97.091,8.23717157]
["bitfinex-derivatives","SOLF0:USTF0",1770199165740,7.60415187,97.132,97.035,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1770199165741,10.40477677,97.15,97.11,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199166039,10.40477677,97.148,97.11,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199167044,10.40477677,97.148,97.101,8.07441273]
["bitfinex-derivatives","SOLF0:USTF0",1770199167447,10.40477677,97.148,97.102,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770199168954,10.40477677,97.148,97.11,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199169152,10.40477677,97.146,97.056,18.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770199169355,10.40477677,97.139,97.09,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199169652,10.40477677,97.139,97.09,11.18308788]
["bitfinex-derivatives","SOLF0:USTF0",1770199169846,10.40477677,97.137,97.091,7.78775505]
["bitfinex-derivatives","SOLF0:USTF0",1770199170852,10.40477677,97.135,97.091,7.78775505]
["bitfinex-derivatives","SOLF0:USTF0",1770199171054,17.97758399,97.134,97.091,7.78775505]
["bitfinex-derivatives","SOLF0:USTF0",1770199171255,17.97758399,97.133,97.091,7.78775505]
["bitfinex-derivatives","SOLF0:USTF0",1770199171454,12.687398,97.177,97.037,1.79235006]
["bitfinex-derivatives","SOLF0:USTF0",1770199171455,10.40477677,97.129,97.078,7.64334015]
["bitfinex-derivatives","SOLF0:USTF0",1770199171753,10.40477677,97.127,97.078,7.64334015]
["bitfinex-derivatives","SOLF0:USTF0",1770199171949,10.40477677,97.125,97.078,7.64334015]
["bitfinex-derivatives","SOLF0:USTF0",1770199172155,17.97758399,97.124,97.078,7.64334015]
["bitfinex-derivatives","SOLF0:USTF0",1770199172357,10.40477677,97.124,97.078,7.64334015]
["bitfinex-derivatives","SOLF0:USTF0",1770199172756,10.40477677,97.122,97.078,7.64334015]
["bitfinex-derivatives","SOLF0:USTF0",1770199174262,10.40477677,97.119,97.078,7.64334015]
["bitfinex-derivatives","SOLF0:USTF0",1770199174561,10.40477677,97.114,97.061,7.37352665]
["bitfinex-derivatives","SOLF0:USTF0",1770199174856,17.97617151,97.113,97.061,7.37352665]
["bitfinex-derivatives","SOLF0:USTF0",1770199175160,7.57139474,97.112,97.061,7.37352665]
["bitfinex-derivatives","SOLF0:USTF0",1770199175462,10.40477677,97.113,97.061,7.37352665]
["bitfinex-derivatives","SOLF0:USTF0",1770199175655,7.56787239,97.112,97.061,7.37352665]
["bitfinex-derivatives","SOLF0:USTF0",1770199175860,7.56787239,97.111,97.061,7.37352665]
["bitfinex-derivatives","SOLF0:USTF0",1770199176056,9.281,97.112,97.07,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199176861,10.40477677,97.111,97.061,7.37352665]
["bitfinex-derivatives","SOLF0:USTF0",1770199179263,10.40477677,97.111,97.07,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199180460,10.40477677,97.111,97.061,7.37352665]
["bitfinex-derivatives","SOLF0:USTF0",1770199180665,10.40477677,97.111,97.065,7.3741819]
["bitfinex-derivatives","SOLF0:USTF0",1770199182763,10.40477677,97.109,97.054,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770199183570,10.40477677,97.109,97.057,16.41282918]
["bitfinex-derivatives","SOLF0:USTF0",1770199184169,10.40477677,97.109,97.067,7.05466782]
["bitfinex-derivatives","SOLF0:USTF0",1770199184365,10.40477677,97.121,97.071,7.05466782]
["bitfinex-derivatives","SOLF0:USTF0",1770199184564,10.40477677,97.119,97.071,7.05466782]
["bitfinex-derivatives","SOLF0:USTF0",1770199184768,10.40477677,97.117,97.071,7.05466782]
["bitfinex-derivatives","SOLF0:USTF0",1770199185171,10.40477677,97.117,97.06,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199185463,10.40477677,97.115,97.061,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770199186469,10.40477677,97.109,97.061,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770199188675,10.40477677,97.109,97.068,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770199189676,10.40477677,97.109,97.056,6.98843278]
["bitfinex-derivatives","SOLF0:USTF0",1770199192272,10.40477677,97.109,97.06,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199192475,10.40477677,97.109,97.06,9.18153698]
["bitfinex-derivatives","SOLF0:USTF0",1770199192671,10.40477677,97.109,97.07,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199193680,10.40477677,97.109,97.037,1.79235006]
["bitfinex-derivatives","SOLF0:USTF0",1770199193681,8.50892371,97.141,97.1,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199193881,8.50892371,97.141,97.081,5.72889409]
["bitfinex-derivatives","SOLF0:USTF0",1770199193882,8.50892371,97.139,97.081,5.72889409]
["bitfinex-derivatives","SOLF0:USTF0",1770199194176,8.50892371,97.137,97.081,5.72889409]
["bitfinex-derivatives","SOLF0:USTF0",1770199194380,8.50892371,97.129,97.07,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199194581,8.50892371,97.127,97.07,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199194780,8.50892371,97.125,97.07,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199194981,8.50892371,97.119,97.068,5.6503565]
["bitfinex-derivatives","SOLF0:USTF0",1770199195377,8.50892371,97.119,97.08,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199195578,8.50892371,97.119,97.037,1.79235006]
["bitfinex-derivatives","SOLF0:USTF0",1770199195579,8.50892371,97.119,97.071,5.59436886]
["bitfinex-derivatives","SOLF0:USTF0",1770199196081,8.50892371,97.117,97.071,5.59436886]
["bitfinex-derivatives","SOLF0:USTF0",1770199196280,7.58751621,97.116,97.071,5.59436886]
["bitfinex-derivatives","SOLF0:USTF0",1770199196583,8.50892371,97.115,97.071,5.59436886]
["bitfinex-derivatives","SOLF0:USTF0",1770199197380,8.68057675,97.109,97.05,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199197586,8.68057675,97.107,97.05,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199197785,8.68057675,97.105,97.05,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199198084,8.68057675,97.105,97.037,1.79235006]
["bitfinex-derivatives","SOLF0:USTF0",1770199198085,8.68057675,97.123,97.071,5.56414013]
["bitfinex-derivatives","SOLF0:USTF0",1770199198281,8.68057675,97.121,97.08,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199198485,16.26819767,97.12,97.08,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199198688,8.68057675,97.12,97.08,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199199086,8.68057675,97.12,97.071,5.56414013]
["bitfinex-derivatives","SOLF0:USTF0",1770199200377,7.57093113,97.119,97.071,5.56414013]
["bitfinex-derivatives","SOLF0:USTF0",1770199200580,10.15735408,97.136,97.044,19.15266131]
["bitfinex-derivatives","SOLF0:USTF0",1770199200782,10.15735408,97.136,97.09,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199201388,10.1570462,97.153,97.11,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199201685,10.1570462,97.159,97.1,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199201889,8.68057675,97.109,97.041,8.32779066]
["bitfinex-derivatives","SOLF0:USTF0",1770199202189,8.68057675,97.099,97.05,3.39533283]
["bitfinex-derivatives","SOLF0:USTF0",1770199202383,12.687398,97.136,97.07,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199202384,8.68057675,97.13,97.07,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199202586,8.68057675,97.13,97.08,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199202789,8.68057675,97.13,97.081,8.32779066]
["bitfinex-derivatives","SOLF0:USTF0",1770199203587,12.0789847,97.13,97.065,8.32779066]
["bitfinex-derivatives","SOLF0:USTF0",1770199203888,82.22,97.15,97.065,8.32779066]
["bitfinex-derivatives","SOLF0:USTF0",1770199203889,8.68057675,97.119,97.065,8.32779066]
["bitfinex-derivatives","SOLF0:USTF0",1770199205489,8.68057675,97.119,97.07,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199205789,8.68057675,97.119,97.065,8.32779066]
["bitfinex-derivatives","SOLF0:USTF0",1770199206987,8.68057675,97.119,97.071,8.32779066]
["bitfinex-derivatives","SOLF0:USTF0",1770199207187,9.53098659,97.133,97.028,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1770199207188,8.68057675,97.133,97.09,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199207690,8.68057675,97.133,97.081,8.32779066]
["bitfinex-derivatives","SOLF0:USTF0",1770199207890,8.68057675,97.133,97.09,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199210189,8.68057675,97.133,97.081,8.32779066]
["bitfinex-derivatives","SOLF0:USTF0",1770199211789,9.53098659,97.148,97.026,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1770199211790,9.53098659,97.143,97.091,6.68750648]
["bitfinex-derivatives","SOLF0:USTF0",1770199211994,8.68057675,97.16,97.111,6.68750648]
["bitfinex-derivatives","SOLF0:USTF0",1770199212595,8.68057675,97.158,97.111,6.68750648]
["bitfinex-derivatives","SOLF0:USTF0",1770199212792,8.68057675,97.156,97.111,6.68750648]
["bitfinex-derivatives","SOLF0:USTF0",1770199212987,8.68057675,97.154,97.1,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199213294,8.68057675,97.149,97.09,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199213494,3.39840795,97.15,97.049,100.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770199213495,8.68057675,97.147,97.1,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199213693,8.68057675,97.145,97.1,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199213987,8.68057675,97.143,97.091,6.68846379]
["bitfinex-derivatives","SOLF0:USTF0",1770199214192,7.61570453,97.142,97.091,6.68846379]
["bitfinex-derivatives","SOLF0:USTF0",1770199214393,7.61570453,97.141,97.091,6.68846379]
["bitfinex-derivatives","SOLF0:USTF0",1770199214597,7.61570453,97.14,97.091,6.68846379]
["bitfinex-derivatives","SOLF0:USTF0",1770199214895,7.61570453,97.139,97.093,6.7607014]
["bitfinex-derivatives","SOLF0:USTF0",1770199215086,7.61570453,97.138,97.1,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199215290,7.68653813,97.137,97.1,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199215592,7.68653813,97.136,97.093,6.7607014]
["bitfinex-derivatives","SOLF0:USTF0",1770199215793,7.68653813,97.135,97.093,6.7607014]
["bitfinex-derivatives","SOLF0:USTF0",1770199216094,8.68057675,97.143,97.093,6.7607014]
["bitfinex-derivatives","SOLF0:USTF0",1770199216291,7.68711416,97.142,97.093,6.7607014]
["bitfinex-derivatives","SOLF0:USTF0",1770199216492,7.68711416,97.141,97.093,6.7607014]
["bitfinex-derivatives","SOLF0:USTF0",1770199216696,7.68711416,97.14,97.093,6.7607014]
["bitfinex-derivatives","SOLF0:USTF0",1770199216896,8.68057675,97.143,97.093,6.7607014]
["bitfinex-derivatives","SOLF0:USTF0",1770199216897,7.68711416,97.139,97.093,6.7607014]
["bitfinex-derivatives","SOLF0:USTF0",1770199217096,7.68711416,97.138,97.093,6.7607014]
["bitfinex-derivatives","SOLF0:USTF0",1770199217296,7.68711416,97.137,97.093,6.7607014]
["bitfinex-derivatives","SOLF0:USTF0",1770199217598,8.68057675,97.143,97.093,6.7607014]
["bitfinex-derivatives","SOLF0:USTF0",1770199217896,16.36628523,97.142,97.095,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770199218194,16.36628523,97.141,97.095,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770199218389,7.68570848,97.14,97.095,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770199218596,7.68570848,97.139,97.095,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770199218794,8.68057675,97.141,97.095,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770199219097,7.68396253,97.14,97.095,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770199219298,7.68396253,97.139,97.095,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770199219498,8.68057675,97.141,97.095,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770199219698,7.68286803,97.14,97.095,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770199219899,8.68057675,97.141,97.095,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770199220099,7.6810896,97.14,97.095,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770199220294,8.68057675,97.141,97.095,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770199220498,7.68016036,97.14,97.095,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770199220799,8.68057675,97.141,97.095,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770199220999,7.6801568,97.14,97.095,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770199221301,8.68057675,97.141,97.095,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770199221802,3.65638902,97.155,97.103,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199222101,7.67926339,97.154,97.111,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199222300,3.65638902,97.155,97.111,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199222301,7.67926339,97.153,97.111,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199222497,7.67926339,97.152,97.111,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199222704,7.67926339,97.151,97.12,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770199222904,3.65638902,97.155,97.12,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770199223105,7.67875263,97.154,97.12,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770199223405,7.67875263,97.153,97.12,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770199223606,3.65638902,97.182,97.131,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199224306,3.65638902,97.182,97.144,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1770199226311,3.65638902,97.182,97.135,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770199226509,3.65638902,97.179,97.135,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770199227414,3.65638902,97.159,97.109,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199228107,9.275,97.176,97.109,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199228108,3.65638902,97.149,97.109,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199228414,3.65638902,97.149,97.11,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199228908,3.65638902,97.149,97.12,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770199229114,3.65638902,97.178,97.121,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199230715,3.65638902,97.178,97.138,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770199231310,3.65638902,97.178,97.127,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770199231510,3.65638902,97.159,97.075,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199231712,3.65638902,97.159,97.074,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1770199231713,3.65638902,97.159,97.101,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199232015,3.65638902,97.159,97.125,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770199233412,3.65638902,97.173,97.125,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770199236217,3.39840795,97.16,97.114,13.1421608]
["bitfinex-derivatives","SOLF0:USTF0",1770199236520,3.65638902,97.149,97.114,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770199237220,3.65638902,97.149,97.105,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770199237425,3.65638902,97.149,97.101,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199238119,3.65638902,97.149,97.112,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1770199239216,3.65638902,97.149,97.103,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770199239421,3.65638902,97.139,97.085,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199240122,3.65638902,97.139,97.09,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199240317,3.65638902,97.139,97.085,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199240828,3.65638902,97.139,97.087,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199241525,3.65638902,97.139,97.092,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199245126,3.65638902,97.139,97.1,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199245325,3.65638902,97.139,97.092,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199246824,7.05479697,97.15,97.103,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199247029,3.65638902,97.164,97.12,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199247528,3.65638902,97.164,97.111,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199248823,3.65638902,97.164,97.112,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199249327,3.39840795,97.17,97.112,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199249328,3.65638902,97.162,97.112,3.8613608]
["bitfinex-derivatives","SOLF0:USTF0",1770199249721,3.39840795,97.16,97.106,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770199249922,3.65638902,97.158,97.106,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770199250130,3.65638902,97.158,97.11,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199250431,3.65638902,97.156,97.11,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199250932,3.83614013,97.178,97.12,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199251228,3.83614013,97.176,97.12,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199251422,3.83614013,97.174,97.13,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199251627,7.60420701,97.173,97.13,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199251829,11.44034714,97.172,97.13,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199252019,11.44034714,97.171,97.13,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199252224,7.60420701,97.17,97.13,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199252423,7.60420701,97.169,97.125,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199252628,7.60420701,97.168,97.125,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199252831,7.60420701,97.167,97.126,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770199253028,7.60420701,97.166,97.13,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199253231,3.39840795,97.18,97.075,100.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770199253232,3.83614013,97.164,97.12,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199253435,7.60420701,97.163,97.121,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199253633,3.83614013,97.164,97.121,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199253833,7.60858495,97.163,97.121,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199254035,3.83614013,97.164,97.121,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199254233,7.60858495,97.163,97.121,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199254433,3.83614013,97.164,97.121,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199254632,7.60946475,97.163,97.121,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199254933,3.83614013,97.164,97.122,12.97183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199255135,7.61179861,97.163,97.122,12.97183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199255435,7.61179861,97.162,97.122,12.97183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199255735,7.61179861,97.161,97.123,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199256032,7.61179861,97.16,97.123,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199256234,3.83614013,97.164,97.123,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199256235,7.61179861,97.159,97.123,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199256437,7.61179861,97.158,97.123,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199256637,3.83614013,97.164,97.123,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199256837,7.61504026,97.163,97.123,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199257037,7.61504026,97.162,97.123,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199257233,7.61504026,97.161,97.123,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199257434,7.61504026,97.16,97.123,3.69183962]
["bitfinex-derivatives","SOLF0:USTF0",1770199257630,3.83614013,97.164,97.124,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770199257836,7.61600322,97.163,97.124,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770199258037,3.83614013,97.164,97.124,12.94500857]
["bitfinex-derivatives","SOLF0:USTF0",1770199258038,7.61600322,97.162,97.124,12.94500857]
["bitfinex-derivatives","SOLF0:USTF0",1770199258236,3.83614013,97.164,97.13,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199258439,7.61613881,97.163,97.13,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199258639,7.61613881,97.162,97.13,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199258836,3.83614013,97.164,97.13,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199259139,7.6161351,97.163,97.13,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199259441,7.6161351,97.163,97.124,12.94500857]
["bitfinex-derivatives","SOLF0:USTF0",1770199259442,3.69468771,97.191,97.15,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199259638,3.69468771,97.191,97.151,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199260134,3.69468771,97.191,97.16,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199261138,3.69468771,97.209,97.17,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199261539,3.69468771,97.209,97.16,3.39840795]
["bitfinex-derivatives","SOLF0:USTF0",1770199262342,3.69468771,97.199,97.141,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770199262539,3.69468771,97.189,97.142,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199262844,3.69468771,97.189,97.13,7.05820097]
["bitfinex-derivatives","SOLF0:USTF0",1770199263045,3.69468771,97.189,97.131,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199263840,3.69468771,97.189,97.133,9.279]
["bitfinex-derivatives","SOLF0:USTF0",1770199264746,3.69468771,97.189,97.133,12.94410857]
["bitfinex-derivatives","SOLF0:USTF0",1770199266843,3.69468771,97.189,97.134,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199269150,3.69468771,97.189,97.14,7.05820097]
["bitfinex-derivatives","SOLF0:USTF0",1770199269741,3.69468771,97.202,97.161,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199270042,12.687398,97.23,97.104,18.5635]
["bitfinex-derivatives","SOLF0:USTF0",1770199270043,3.69468771,97.215,97.18,3.3930924]
["bitfinex-derivatives","SOLF0:USTF0",1770199270243,3.69468771,97.215,97.171,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199271041,9.2717,97.21,97.16,3.3930924]
["bitfinex-derivatives","SOLF0:USTF0",1770199271245,3.69468771,97.209,97.156,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199271440,3.69468771,97.207,97.156,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199271744,3.69468771,97.205,97.156,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199271943,3.69468771,97.203,97.156,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199272145,7.55098567,97.202,97.156,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199272344,7.55098567,97.201,97.156,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199272545,7.55098567,97.2,97.156,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199272740,3.69468771,97.203,97.124,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199272940,3.69468771,97.199,97.14,3.3930924]
["bitfinex-derivatives","SOLF0:USTF0",1770199273140,3.69468771,97.197,97.14,3.3930924]
["bitfinex-derivatives","SOLF0:USTF0",1770199273339,3.69468771,97.197,97.124,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199273340,3.69468771,97.195,97.131,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199273537,3.3930924,97.2,97.131,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199273538,3.69468771,97.193,97.131,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199273744,3.69468771,97.189,97.131,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199273940,3.69468771,97.179,97.131,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199275536,3.69468771,97.169,97.115,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199276446,3.69468771,97.169,97.121,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199278946,3.69468771,97.167,97.121,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199279146,3.69468771,97.165,97.121,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199279448,3.69468771,97.165,97.11,3.3930924]
["bitfinex-derivatives","SOLF0:USTF0",1770199279449,3.69468771,97.159,97.105,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770199280152,3.69468771,97.149,97.101,3.66510857]
["bitfinex-derivatives","SOLF0:USTF0",1770199285654,3.66993089,97.139,97.081,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199286050,3.66993089,97.138,97.081,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199287752,3.66993089,97.136,97.081,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199293155,3.66993089,97.134,97.081,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199296367,3.66993089,97.148,97.101,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199297566,3.66993089,97.139,97.088,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199298866,3.66993089,97.137,97.088,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199301571,3.66993089,97.129,97.088,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199301867,3.66993089,97.129,97.033,18.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770199301868,3.66993089,97.119,97.059,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199302468,3.66993089,97.109,97.059,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199303468,3.66993089,97.109,97.045,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199303668,3.66993089,97.089,97.045,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199308977,90.9,97.11,97.021,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199308978,3.66993089,97.079,97.021,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199309574,3.66993089,97.069,97.021,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199309778,3.3930924,97.06,97.021,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199309978,3.66993089,97.049,97.003,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199310372,3.66993089,97.049,96.923,19.24097831]
["bitfinex-derivatives","SOLF0:USTF0",1770199310373,3.66993089,97.039,96.988,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199310571,9.53098659,97.106,96.916,19.24097831]
["bitfinex-derivatives","SOLF0:USTF0",1770199310572,3.3930924,97.06,97.001,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199310777,3.3930924,97.06,97.011,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199311080,3.71825381,97.059,97.011,3.78161673]
["bitfinex-derivatives","SOLF0:USTF0",1770199311282,3.71825381,97.049,96.997,3.60033104]
["bitfinex-derivatives","SOLF0:USTF0",1770199312177,82.24,97.076,96.997,3.60033104]
["bitfinex-derivatives","SOLF0:USTF0",1770199312178,3.71825381,97.039,96.997,3.60033104]
["bitfinex-derivatives","SOLF0:USTF0",1770199314280,3.71825381,97.052,97.001,3.60033104]
["bitfinex-derivatives","SOLF0:USTF0",1770199315780,9.2856,97.065,97.02,3.3930924]
["bitfinex-derivatives","SOLF0:USTF0",1770199316185,3.71825381,97.07,97.02,3.3930924]
["bitfinex-derivatives","SOLF0:USTF0",1770199316382,3.71825381,97.069,97.011,3.60033104]
["bitfinex-derivatives","SOLF0:USTF0",1770199320081,3.3930924,97.07,97.011,3.60033104]
["bitfinex-derivatives","SOLF0:USTF0",1770199320082,3.69403942,97.067,97.011,3.60033104]
["bitfinex-derivatives","SOLF0:USTF0",1770199320385,3.69403942,97.059,97.011,3.60033104]
["bitfinex-derivatives","SOLF0:USTF0",1770199320983,3.69403942,97.074,97.021,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199321884,82.26,97.086,97.021,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199321885,3.69403942,97.069,97.021,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199322193,3.3930924,97.06,97.021,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199323485,3.69403942,97.059,97.021,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199325984,3.69403942,97.059,97.0,3.40239642]
["bitfinex-derivatives","SOLF0:USTF0",1770199325985,3.69403942,97.102,97.051,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199326288,3.40239642,97.11,97.051,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199326478,3.40239642,97.11,96.992,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1770199326479,9.2806,97.117,97.061,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199326684,12.97463942,97.117,97.061,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199326882,3.69403942,97.116,97.061,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199329882,3.69403942,97.115,97.061,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199330586,3.69403942,97.115,97.071,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199330789,9.2795,97.128,97.071,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199330987,3.69403942,97.157,97.101,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199331183,3.69403942,97.157,97.11,3.40239642]
["bitfinex-derivatives","SOLF0:USTF0",1770199331590,3.69403942,97.157,97.101,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199332695,3.69403942,97.157,97.1,3.40239642]
["bitfinex-derivatives","SOLF0:USTF0",1770199332696,16.37193584,97.17,97.111,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199332894,3.69403942,97.168,97.111,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199333083,3.69403942,97.166,97.111,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199333287,3.69403942,97.164,97.111,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199333489,3.69403942,97.16,97.111,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199335492,9.2769,97.156,97.111,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199336084,3.69403942,97.159,97.111,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199336496,3.69403942,97.159,97.12,3.40239642]
["bitfinex-derivatives","SOLF0:USTF0",1770199337494,3.69403942,97.159,97.111,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199338585,3.69403942,97.174,97.111,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199338788,3.69403942,97.174,97.053,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1770199338789,3.69403942,97.193,97.14,6.96241063]
["bitfinex-derivatives","SOLF0:USTF0",1770199338989,3.69403942,97.193,97.15,3.40239642]
["bitfinex-derivatives","SOLF0:USTF0",1770199339391,3.69403942,97.193,97.141,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199340097,3.40239642,97.15,97.111,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199340593,3.40239642,97.14,97.085,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199340798,3.78579976,97.139,97.085,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199342788,3.78579976,97.129,97.085,3.56001421]
["bitfinex-derivatives","SOLF0:USTF0",1770199344396,3.40239642,97.12,97.07,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199344593,3.78579976,97.126,97.071,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199345899,3.40239642,97.12,97.071,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199346805,3.78579976,97.118,97.071,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199347302,9.2816,97.107,97.057,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199348704,9.2808,97.115,97.061,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199349004,3.78579976,97.118,97.061,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199349908,3.78579976,97.118,97.008,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1770199349909,3.40239642,97.13,97.071,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199350208,3.78579976,97.134,97.081,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199350802,3.78579976,97.129,97.081,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199351006,3.40239642,97.12,97.061,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199351306,7.18819618,97.12,97.061,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199351604,7.18819618,97.12,97.066,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199351811,3.40239642,97.11,97.066,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199352106,3.78579976,97.109,97.066,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199352311,3.78579976,97.109,97.055,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770199352605,3.40239642,97.08,97.036,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199352908,3.40239642,97.08,96.981,18.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770199352909,3.78579976,97.069,97.021,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199354105,3.40239642,97.06,97.004,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199355408,3.40239642,97.05,97.004,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199355609,3.40239642,97.05,96.909,19.24097831]
["bitfinex-derivatives","SOLF0:USTF0",1770199355610,3.40239642,97.04,96.981,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199356510,3.78579976,97.049,96.981,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199357711,3.78579976,97.037,96.981,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199359208,3.78579976,97.06,96.981,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199359811,3.78579976,97.06,96.997,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199360314,3.78579976,97.06,96.999,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199361813,3.78579976,97.06,97.004,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770199363607,3.78579976,97.06,96.999,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199364616,3.78579976,97.06,97.014,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770199366415,3.78579976,97.06,97.006,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770199366812,3.78579976,97.06,97.007,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199367411,3.78579976,97.06,97.021,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770199367607,3.78579976,97.089,97.007,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199368607,3.78579976,97.089,97.036,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199375713,3.91026889,97.086,97.036,3.59353939]
["bitfinex-derivatives","SOLF0:USTF0",1770199377223,3.79740632,97.084,97.012,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770199377521,3.79740632,97.084,97.013,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199378020,3.79740632,97.078,97.015,13.17685215]
["bitfinex-derivatives","SOLF0:USTF0",1770199378415,3.79740632,97.078,96.972,18.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770199378416,3.79740632,97.078,97.016,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199378617,3.79740632,97.078,97.024,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199379722,3.79740632,97.074,97.024,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199380720,13.08220632,97.073,97.024,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199381017,8.5100476,97.11,97.024,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199381222,3.79740632,97.104,97.024,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199381717,3.79740632,97.099,97.035,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199382317,8.5100476,97.11,97.037,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199382318,3.79740632,97.096,97.037,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199382913,3.79740632,97.096,97.04,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199384721,3.79740632,97.096,97.041,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770199385728,3.79740632,97.094,97.041,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770199386422,3.79740632,97.092,97.041,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770199386823,3.79740632,97.092,97.046,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199387029,7.68343234,97.103,97.046,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199387324,3.79740632,97.101,97.046,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199387534,7.68343234,97.1,97.046,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199387730,7.68343234,97.099,97.046,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199387924,7.68343234,97.098,97.046,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199388125,7.68343234,97.097,97.046,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199388322,3.79740632,97.101,97.046,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199388323,7.68343234,97.096,97.046,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199388626,7.68343234,97.095,97.046,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199388828,7.68343234,97.094,97.046,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199389128,7.68343234,97.093,97.046,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199389428,7.69110579,97.092,97.046,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199389622,3.79740632,97.094,97.047,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770199389827,7.69109945,97.093,97.047,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770199390028,7.69109945,97.092,97.047,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770199390233,3.79740632,97.094,97.047,13.17375215]
["bitfinex-derivatives","SOLF0:USTF0",1770199390424,7.69417156,97.093,97.047,13.17375215]
["bitfinex-derivatives","SOLF0:USTF0",1770199390623,7.69417156,97.092,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199390823,7.69417156,97.091,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199391024,7.69417156,97.09,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199391230,3.79740632,97.094,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199391527,11.49381303,97.093,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199391728,11.49381303,97.092,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199392028,7.69640671,97.091,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199392224,7.69640671,97.09,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199392529,3.79740632,97.092,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199392530,7.69640671,97.089,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199392731,3.79740632,97.092,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199392931,7.63492982,97.091,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199393132,7.63492982,97.09,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199393429,7.63492982,97.089,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199393624,3.79740632,97.092,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199393821,7.63625769,97.091,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199394021,7.63625769,97.09,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199394223,7.63625769,97.089,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199394421,3.79740632,97.092,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199394622,7.63763905,97.091,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199394828,7.63763905,97.09,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199395129,3.79740632,97.092,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199395130,7.63763905,97.089,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199395432,7.64103312,97.088,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199395631,7.64103312,97.087,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199395831,7.64103312,97.086,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199396030,7.64103312,97.085,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199396229,3.79740632,97.092,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199396429,7.64330828,97.091,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199396631,7.64330828,97.09,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199396831,7.64330828,97.089,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199397031,3.79740632,97.087,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199398323,7.64495748,97.086,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199398631,7.64495748,97.085,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199398826,7.64495748,97.084,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199399032,7.64495748,97.083,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199399231,3.79740632,97.087,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199399432,7.64412095,97.086,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199399633,7.64412095,97.085,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199399828,7.64412095,97.084,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199400031,3.79740632,97.087,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199401331,7.64465337,97.086,97.047,3.88655215]
["bitfinex-derivatives","SOLF0:USTF0",1770199401537,3.57856521,97.079,97.034,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199401834,3.57856521,97.079,97.02,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199401835,3.57856521,97.077,97.022,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199402030,7.6453887,97.076,97.022,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199402225,7.64846531,97.075,97.022,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199402431,3.57856521,97.077,97.022,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199402631,7.64845935,97.076,97.024,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199402836,3.57856521,97.077,97.024,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199403038,3.57856521,97.075,97.024,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199403436,7.65152532,97.074,97.024,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199403634,3.57856521,97.075,97.024,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199403938,7.65152532,97.074,97.024,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199404141,3.57856521,97.089,97.05,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199404437,7.65080078,97.088,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199404636,7.65080078,97.087,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199404836,7.65080078,97.086,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199405037,7.65080078,97.085,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199405238,7.65080078,97.084,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199405439,3.57856521,97.089,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199405736,7.65417189,97.088,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199406039,7.65417189,97.087,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199406240,7.65417189,97.086,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199406434,3.57856521,97.089,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199406435,7.65417189,97.085,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199406634,7.65417189,97.084,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199406830,7.65417189,97.083,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199407129,3.57856521,97.089,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199407331,7.6554605,97.088,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199407540,7.6554605,97.087,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199407740,7.6554605,97.086,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199407942,7.6554605,97.085,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199408143,7.6554605,97.084,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199408437,3.57856521,97.089,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199408438,7.6554605,97.083,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199408641,3.57856521,97.089,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199408839,7.65793159,97.088,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199409037,7.65793159,97.087,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199409238,7.65793159,97.086,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199409438,7.65793159,97.085,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199409635,7.65793159,97.084,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199409833,3.57856521,97.089,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199410041,7.65962811,97.088,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199410238,7.65962811,97.087,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199410541,7.65962811,97.086,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199410740,7.65962811,97.085,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199410941,7.65962811,97.084,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199411142,7.65962811,97.083,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199411343,7.66406319,97.082,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199411641,7.66406319,97.081,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199411841,7.66406319,97.08,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199412035,7.66406319,97.079,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199412233,3.57856521,97.089,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199412542,7.66716229,97.088,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199412740,7.66716229,97.087,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199412936,7.66716229,97.086,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199413132,7.66716229,97.085,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199413337,7.66716229,97.084,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199413533,7.66716229,97.083,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199413842,7.66716229,97.082,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199414043,7.66716229,97.081,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199414239,7.66716229,97.08,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199414542,7.66716229,97.079,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199414742,7.66716229,97.078,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199414942,7.66716229,97.077,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199415139,7.66716229,97.076,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199415345,7.66716229,97.075,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199415544,7.66716229,97.074,97.051,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199415742,7.66716229,97.073,97.031,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199415946,3.57856521,97.071,97.031,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199416141,7.66716229,97.07,97.031,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199416445,3.57856521,97.071,97.031,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199416446,7.66716229,97.069,97.031,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199416739,3.57856521,97.071,97.031,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199416740,7.66716229,97.068,97.031,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199416947,7.66716229,97.067,97.031,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199417139,7.66716229,97.066,97.031,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199417341,7.66716229,97.065,97.031,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199417543,7.66716229,97.064,97.031,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199417736,3.57856521,97.071,97.031,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199417737,7.66716229,97.063,97.031,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199417947,7.66716229,97.062,97.031,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199418147,7.66716229,97.061,97.031,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199418347,7.66716229,97.06,97.031,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199418548,7.66716229,97.059,97.031,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199418842,3.57856521,97.057,97.012,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199419045,7.66716229,97.056,97.012,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199419347,7.66716229,97.055,97.012,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199419546,7.66716229,97.054,97.012,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199419743,7.66716229,97.053,97.021,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199420048,3.57856521,97.07,97.03,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199420349,7.66572177,97.069,97.03,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199420543,7.66572177,97.068,97.031,3.5611913]
["bitfinex-derivatives","SOLF0:USTF0",1770199420742,3.57856521,97.103,97.06,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199421344,3.57856521,97.103,97.05,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199422350,3.57856521,97.103,97.062,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770199424447,3.57856521,97.103,97.054,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770199424655,4.48613983,97.099,97.054,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770199425153,4.48613983,97.079,97.02,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199425654,4.48613983,97.079,97.03,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199425854,4.48613983,97.079,97.023,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770199426255,4.48613983,97.079,97.03,12.68895781]
["bitfinex-derivatives","SOLF0:USTF0",1770199430557,4.47572475,97.089,97.037,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770199431260,4.47572475,97.089,97.03,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199431758,4.47572475,97.089,97.042,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770199433765,4.47599176,97.102,97.06,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199434064,4.47599176,97.1,97.05,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199434258,7.55543427,97.099,97.05,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199434562,7.55543427,97.099,97.015,18.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770199434563,4.47520342,97.097,97.03,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199434757,4.47520342,97.095,97.03,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199434959,4.47520342,97.093,97.03,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199435261,7.87526123,97.09,97.053,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770199435461,4.47520342,97.09,97.053,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770199436062,4.47520342,97.109,97.06,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770199436361,4.47693518,97.107,97.06,12.68595781]
["bitfinex-derivatives","SOLF0:USTF0",1770199436560,4.47693518,97.099,97.037,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770199436767,4.47693518,97.097,97.04,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199436966,4.47693518,97.095,97.04,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199437155,4.47693518,97.093,97.04,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199437356,4.47693518,97.093,97.042,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770199437555,4.47693518,97.093,97.04,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199438771,4.47693518,97.093,97.049,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770199439062,4.47693518,97.093,97.003,19.24097831]
["bitfinex-derivatives","SOLF0:USTF0",1770199439063,4.47693518,97.093,97.05,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199439559,4.50514721,97.089,97.02,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199439762,3.40005781,97.09,97.03,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199439763,4.50514721,97.087,97.03,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199440259,4.50514721,97.087,97.04,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199440668,4.50514721,97.087,97.057,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770199441264,4.50514721,97.087,96.986,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1770199441265,7.53387941,97.109,97.06,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199441557,4.50209162,97.116,97.06,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199441760,4.50209162,97.114,97.06,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199441967,3.40005781,97.11,97.05,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199442258,4.49269119,97.108,97.05,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199442459,4.49269119,97.106,97.05,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199442658,12.0256812,97.105,97.05,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199442857,4.49269119,97.105,97.05,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199443866,4.49269119,97.105,97.062,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770199445670,4.49269119,97.105,97.071,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770199447467,9.119e-05,97.105,97.06,3.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1770199447673,9.119e-05,97.105,97.018,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1770199447674,3.40005781,97.13,97.071,3.37748897]
["bitfinex-derivatives","SOLF0:USTF0",1770199447872,7.52888092,97.129,97.071,3.37748897]
["bitfinex-derivatives","SOLF0:USTF0",1770199448075,7.52888092,97.128,97.071,3.37748897]
["bitfinex-derivatives","SOLF0:USTF0",1770199448275,7.52888092,97.127,97.071,3.37748897]
["bitfinex-derivatives","SOLF0:USTF0",1770199448465,7.52888092,97.126,97.071,3.37748897]
["bitfinex-derivatives","SOLF0:USTF0",1770199448669,7.52888092,97.125,97.086,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770199448868,7.52888092,97.124,97.086,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770199449067,3.39774408,97.12,97.086,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770199449267,7.52888092,97.119,97.086,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770199449471,3.39774408,97.12,97.086,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770199449472,7.52888092,97.118,97.086,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770199449677,3.39774408,97.12,97.075,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770199449678,11.12998326,97.117,97.075,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770199449872,11.12998326,97.116,97.075,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770199450178,11.12998326,97.115,97.075,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770199450380,7.52888092,97.114,97.082,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770199450575,3.60110234,97.115,97.082,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770199451780,3.60110234,97.139,97.083,3.36799111]
["bitfinex-derivatives","SOLF0:USTF0",1770199451976,3.60110234,97.137,97.083,3.36799111]
["bitfinex-derivatives","SOLF0:USTF0",1770199452182,3.60110234,97.137,97.082,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770199452183,3.60110234,97.135,97.082,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770199452379,3.60110234,97.133,97.082,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770199452575,3.60110234,97.131,97.089,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770199452782,3.39774408,97.14,97.089,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770199452783,3.60110234,97.129,97.089,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770199453579,3.60110234,97.141,97.096,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770199453779,3.60110234,97.141,97.09,3.39257378]
["bitfinex-derivatives","SOLF0:USTF0",1770199453780,7.50331296,97.14,97.091,3.39257378]
["bitfinex-derivatives","SOLF0:USTF0",1770199454084,7.50331296,97.139,97.091,3.39257378]
["bitfinex-derivatives","SOLF0:USTF0",1770199454285,3.60110234,97.141,97.091,3.39257378]
["bitfinex-derivatives","SOLF0:USTF0",1770199455686,3.60110234,97.139,97.091,3.39257378]
["bitfinex-derivatives","SOLF0:USTF0",1770199455884,3.60110234,97.137,97.091,3.39257378]
["bitfinex-derivatives","SOLF0:USTF0",1770199459590,3.60110234,97.152,97.101,3.40010257]
["bitfinex-derivatives","SOLF0:USTF0",1770199459787,3.60110234,97.15,97.101,3.40010257]
["bitfinex-derivatives","SOLF0:USTF0",1770199459988,3.60110234,97.148,97.101,3.40010257]
["bitfinex-derivatives","SOLF0:USTF0",1770199461592,3.60110234,97.148,97.104,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770199464889,3.79278673,97.139,97.104,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770199465684,3.79278673,97.139,97.092,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770199465888,3.79278673,97.139,97.092,12.86728264]
["bitfinex-derivatives","SOLF0:USTF0",1770199466090,3.79278673,97.139,97.08,3.39774408]
["bitfinex-derivatives","SOLF0:USTF0",1770199466091,3.79278673,97.129,97.075,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770199466394,3.79278673,97.119,97.075,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770199466794,3.79278673,97.119,97.075,12.86770867]
["bitfinex-derivatives","SOLF0:USTF0",1770199467696,3.79278673,97.119,97.07,3.39774408]
["bitfinex-derivatives","SOLF0:USTF0",1770199467697,3.79278673,97.119,97.076,3.58320867]
["bitfinex-derivatives","SOLF0:USTF0",1770199469790,3.79278673,97.119,97.061,3.55862876]
["bitfinex-derivatives","SOLF0:USTF0",1770199471896,3.79278673,97.119,97.071,3.55234004]
["bitfinex-derivatives","SOLF0:USTF0",1770199473193,3.79278673,97.119,97.061,3.60717513]
["bitfinex-derivatives","SOLF0:USTF0",1770199473896,3.79278673,97.119,97.07,7.00491921]
["bitfinex-derivatives","SOLF0:USTF0",1770199474496,3.79278673,97.119,97.071,3.63646433]
["bitfinex-derivatives","SOLF0:USTF0",1770199475592,3.79278673,97.119,97.073,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770199475997,3.79278673,97.119,97.074,3.63646433]
["bitfinex-derivatives","SOLF0:USTF0",1770199476696,3.79278673,97.132,97.091,3.6334194]
["bitfinex-derivatives","SOLF0:USTF0",1770199477099,3.79278673,97.132,97.08,3.39774408]
["bitfinex-derivatives","SOLF0:USTF0",1770199477296,3.79278673,97.132,97.078,12.9176194]
["bitfinex-derivatives","SOLF0:USTF0",1770199477601,3.39774408,97.13,97.078,12.9176194]
["bitfinex-derivatives","SOLF0:USTF0",1770199477898,3.79278673,97.129,97.078,12.9176194]
["bitfinex-derivatives","SOLF0:USTF0",1770199478096,3.79278673,97.129,97.07,3.39774408]
["bitfinex-derivatives","SOLF0:USTF0",1770199478097,3.79278673,97.119,97.07,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1770199478398,3.79278673,97.119,97.07,16.32879554]
["bitfinex-derivatives","SOLF0:USTF0",1770199478599,3.79278673,97.119,97.071,3.64605146]
["bitfinex-derivatives","SOLF0:USTF0",1770199479696,3.79278673,97.119,97.072,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770199479901,3.79278673,97.119,97.072,12.93085146]
["bitfinex-derivatives","SOLF0:USTF0",1770199480102,3.79278673,97.119,97.073,3.64605146]
["bitfinex-derivatives","SOLF0:USTF0",1770199481503,3.79278673,97.119,97.065,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770199482103,3.79278673,97.119,97.065,12.91157456]
["bitfinex-derivatives","SOLF0:USTF0",1770199482706,3.79278673,97.119,97.068,12.87664779]
["bitfinex-derivatives","SOLF0:USTF0",1770199482907,3.79278673,97.119,97.071,3.59144779]
["bitfinex-derivatives","SOLF0:USTF0",1770199483708,3.79278673,97.119,97.071,12.87634779]
["bitfinex-derivatives","SOLF0:USTF0",1770199483906,3.79278673,97.119,97.072,3.59144779]
["bitfinex-derivatives","SOLF0:USTF0",1770199485708,3.79278673,97.117,97.072,3.59144779]
["bitfinex-derivatives","SOLF0:USTF0",1770199485908,11.33438627,97.116,97.072,3.59144779]
["bitfinex-derivatives","SOLF0:USTF0",1770199486109,7.54159954,97.115,97.072,3.59144779]
["bitfinex-derivatives","SOLF0:USTF0",1770199486308,7.54159954,97.114,97.072,3.59144779]
["bitfinex-derivatives","SOLF0:USTF0",1770199486511,3.79278673,97.116,97.072,3.59144779]
["bitfinex-derivatives","SOLF0:USTF0",1770199486710,7.54252925,97.115,97.072,3.59144779]
["bitfinex-derivatives","SOLF0:USTF0",1770199486909,7.54252925,97.114,97.072,3.59144779]
["bitfinex-derivatives","SOLF0:USTF0",1770199487107,3.79278673,97.116,97.072,3.59144779]
["bitfinex-derivatives","SOLF0:USTF0",1770199487410,7.54318812,97.115,97.072,3.59144779]
["bitfinex-derivatives","SOLF0:USTF0",1770199487610,7.54318812,97.114,97.072,3.59144779]
["bitfinex-derivatives","SOLF0:USTF0",1770199487909,7.54318812,97.113,97.072,3.59144779]
["bitfinex-derivatives","SOLF0:USTF0",1770199488109,3.79278673,97.116,97.072,3.59144779]
["bitfinex-derivatives","SOLF0:USTF0",1770199488308,11.3359745,97.115,97.072,3.59144779]
["bitfinex-derivatives","SOLF0:USTF0",1770199488505,7.54318777,97.114,97.072,3.59144779]
["bitfinex-derivatives","SOLF0:USTF0",1770199488815,7.54318777,97.113,97.072,3.59144779]
["bitfinex-derivatives","SOLF0:USTF0",1770199489017,3.79278673,97.137,97.081,3.66584846]
["bitfinex-derivatives","SOLF0:USTF0",1770199489212,3.79278673,97.135,97.081,3.66584846]
["bitfinex-derivatives","SOLF0:USTF0",1770199489516,3.79278673,97.133,97.09,7.06359254]
["bitfinex-derivatives","SOLF0:USTF0",1770199489717,7.5437672,97.132,97.09,7.06359254]
["bitfinex-derivatives","SOLF0:USTF0",1770199489918,7.5437672,97.131,97.09,7.06359254]
["bitfinex-derivatives","SOLF0:USTF0",1770199490118,7.5437672,97.13,97.09,7.06359254]
["bitfinex-derivatives","SOLF0:USTF0",1770199490419,7.5437672,97.129,97.09,7.06359254]
["bitfinex-derivatives","SOLF0:USTF0",1770199490609,7.5437672,97.128,97.09,7.06359254]
["bitfinex-derivatives","SOLF0:USTF0",1770199490813,7.5437672,97.127,97.092,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770199491020,3.79278673,97.133,97.093,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199491219,7.52591966,97.132,97.093,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199491419,7.52591966,97.131,97.093,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199491715,7.52591966,97.131,97.09,3.39774408]
["bitfinex-derivatives","SOLF0:USTF0",1770199491716,3.82574753,97.147,97.095,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199491911,7.52623442,97.146,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199492115,7.5257437,97.145,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199492417,7.5257437,97.144,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199492617,7.5257437,97.143,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199492819,7.5257437,97.142,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199493020,7.5257437,97.141,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199493220,7.5257437,97.14,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199493420,7.5257437,97.139,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199493620,7.5257437,97.138,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199493820,7.5257437,97.137,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199494020,7.5257437,97.136,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199494321,3.82574753,97.145,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199494621,7.52502578,97.144,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199494820,7.52502578,97.143,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199495119,7.52502578,97.142,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199495316,7.52502578,97.141,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199495621,7.52502578,97.14,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199495821,7.52502578,97.139,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199496022,3.82574753,97.145,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199496023,7.52502578,97.138,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199496321,3.82574753,97.145,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199496322,7.52502578,97.137,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199496523,7.52502578,97.136,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199496724,3.82574753,97.145,97.101,3.6546593]
["bitfinex-derivatives","SOLF0:USTF0",1770199496921,3.82435163,97.143,97.096,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770199497125,3.82435163,97.141,97.096,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770199497325,3.82435163,97.139,97.096,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770199497521,3.82435163,97.139,97.042,19.24097831]
["bitfinex-derivatives","SOLF0:USTF0",1770199497522,3.82435163,97.129,97.075,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199497831,3.82435163,97.119,97.075,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199498019,3.82435163,97.117,97.075,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199498217,7.52457532,97.116,97.075,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199498420,7.52457532,97.115,97.075,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199498622,7.52457532,97.114,97.075,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199498926,7.52457532,97.113,97.075,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199499127,7.52457532,97.112,97.075,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199499329,3.82435163,97.117,97.075,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199499626,7.52598267,97.116,97.075,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199499928,7.52598267,97.115,97.075,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199500129,7.52598267,97.114,97.075,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199500430,7.52598267,97.113,97.075,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199500625,7.52598267,97.112,97.075,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199500827,3.82435163,97.117,97.075,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199501026,7.52578466,97.116,97.075,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199501226,7.52578466,97.115,97.075,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199501530,7.52578466,97.114,97.075,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199501729,3.82435163,97.129,97.081,3.63566162]
["bitfinex-derivatives","SOLF0:USTF0",1770199501924,3.82435163,97.127,97.081,3.63566162]
["bitfinex-derivatives","SOLF0:USTF0",1770199502124,3.82435163,97.125,97.081,3.63566162]
["bitfinex-derivatives","SOLF0:USTF0",1770199502321,9.2789,97.135,97.081,3.63566162]
["bitfinex-derivatives","SOLF0:USTF0",1770199502322,11.34989188,97.124,97.081,3.63566162]
["bitfinex-derivatives","SOLF0:USTF0",1770199502622,7.52554025,97.123,97.081,3.63566162]
["bitfinex-derivatives","SOLF0:USTF0",1770199502824,7.52554025,97.122,97.081,3.63566162]
["bitfinex-derivatives","SOLF0:USTF0",1770199503022,7.52554025,97.121,97.083,3.63997171]
["bitfinex-derivatives","SOLF0:USTF0",1770199503223,3.82435163,97.142,97.091,3.63997171]
["bitfinex-derivatives","SOLF0:USTF0",1770199503425,3.82435163,97.14,97.091,3.63997171]
["bitfinex-derivatives","SOLF0:USTF0",1770199503631,7.5243088,97.139,97.101,3.63997171]
["bitfinex-derivatives","SOLF0:USTF0",1770199503820,7.5243088,97.138,97.101,3.63997171]
["bitfinex-derivatives","SOLF0:USTF0",1770199504022,3.82435163,97.136,97.09,3.39774408]
["bitfinex-derivatives","SOLF0:USTF0",1770199504226,3.82435163,97.134,97.09,3.39774408]
["bitfinex-derivatives","SOLF0:USTF0",1770199504426,7.5243088,97.133,97.092,12.93013963]
["bitfinex-derivatives","SOLF0:USTF0",1770199504620,7.5243088,97.132,97.093,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199504822,3.82435163,97.134,97.093,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199505022,7.52395812,97.133,97.093,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199505226,7.52395812,97.132,97.093,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199505431,3.82435163,97.134,97.093,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199505833,3.82435163,97.134,97.095,12.92993963]
["bitfinex-derivatives","SOLF0:USTF0",1770199506827,3.82435163,97.134,97.102,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770199507527,3.82435163,97.149,97.102,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770199507731,3.82435163,97.147,97.102,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770199507934,3.82435163,97.145,97.102,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770199508133,3.82435163,97.143,97.102,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770199508335,11.34935806,97.142,97.102,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770199508635,7.52500643,97.141,97.102,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770199508830,7.52500643,97.14,97.102,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770199509033,7.52500643,97.139,97.102,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770199509333,7.52500643,97.138,97.102,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770199509534,7.52500643,97.137,97.102,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770199509736,7.52500643,97.136,97.095,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199509936,7.52500643,97.135,97.095,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199510137,7.52500643,97.134,97.095,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199510333,3.82435163,97.142,97.095,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199510635,11.35009711,97.141,97.095,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199510838,7.52574548,97.14,97.095,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199511033,7.52574548,97.139,97.095,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199511235,7.52574548,97.138,97.095,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199511437,7.52574548,97.137,97.095,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199511740,7.52574548,97.136,97.095,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199511932,7.52574548,97.135,97.095,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199512135,7.52574548,97.134,97.095,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199512335,3.82435163,97.141,97.095,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199512538,7.52449072,97.14,97.095,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199512731,7.52449072,97.139,97.095,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199512935,3.82435163,97.141,97.095,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199513240,7.50763312,97.14,97.095,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199513540,3.82435163,97.141,97.098,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199513840,7.50723362,97.14,97.098,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199514038,3.82435163,97.141,97.098,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199514239,3.82435163,97.139,97.098,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199516343,82.22,97.174,97.053,19.24097831]
["bitfinex-derivatives","SOLF0:USTF0",1770199516344,3.82435163,97.167,97.101,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199516533,3.82435163,97.167,97.041,144.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770199516534,3.82435163,97.211,97.151,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199516736,3.82435163,97.211,97.161,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199516935,3.82435163,97.211,97.161,12.92353963]
["bitfinex-derivatives","SOLF0:USTF0",1770199519738,9.59930339,97.253,97.118,18.561]
["bitfinex-derivatives","SOLF0:USTF0",1770199519739,3.82435163,97.238,97.181,3.64723963]
["bitfinex-derivatives","SOLF0:USTF0",1770199521343,3.39625227,97.24,97.183,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199521553,3.68706555,97.25,97.201,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199522443,3.68706555,97.219,97.161,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199522842,82.2,97.251,97.161,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199522843,3.68706555,97.209,97.161,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199523038,3.68706555,97.189,97.132,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199523944,3.39625227,97.18,97.132,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199524743,3.68706555,97.179,97.132,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199526241,3.39625227,97.16,97.1,7.00081092]
["bitfinex-derivatives","SOLF0:USTF0",1770199526444,3.68706555,97.159,97.101,3.60455865]
["bitfinex-derivatives","SOLF0:USTF0",1770199526845,7.08331782,97.15,97.101,3.60455865]
["bitfinex-derivatives","SOLF0:USTF0",1770199527142,3.68706555,97.139,97.087,3.60455865]
["bitfinex-derivatives","SOLF0:USTF0",1770199528747,3.68706555,97.139,97.091,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199531347,3.68706555,97.129,97.075,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199531750,3.68706555,97.129,97.07,3.39625227]
["bitfinex-derivatives","SOLF0:USTF0",1770199531751,3.68706555,97.129,97.076,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199532843,3.68706555,97.129,97.078,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199533547,82.2,97.156,97.091,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199533548,3.68706555,97.144,97.091,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199533847,9.2749,97.176,97.03,144.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770199533848,3.68706555,97.158,97.111,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199534042,3.68706555,97.158,97.124,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770199534548,3.68706555,97.172,97.124,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770199534744,3.68706555,97.17,97.124,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770199534947,3.68706555,97.169,97.111,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199535252,3.68706555,97.159,97.111,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199535446,3.68706555,97.159,97.109,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770199535650,3.68706555,97.149,97.096,12.8901179]
["bitfinex-derivatives","SOLF0:USTF0",1770199536646,3.68706555,97.149,97.09,3.39625227]
["bitfinex-derivatives","SOLF0:USTF0",1770199536852,3.68706555,97.129,97.084,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770199537750,3.68706555,97.129,97.085,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199538250,3.68706555,97.129,97.09,3.39625227]
["bitfinex-derivatives","SOLF0:USTF0",1770199538446,3.68706555,97.129,97.08,3.39625227]
["bitfinex-derivatives","SOLF0:USTF0",1770199538649,3.68706555,97.129,97.072,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770199538852,82.2,97.162,97.069,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199538853,3.68706555,97.119,97.069,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199539352,3.68706555,97.119,97.07,3.39625227]
["bitfinex-derivatives","SOLF0:USTF0",1770199539658,3.68706555,97.119,97.074,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770199539954,3.68706555,97.119,97.037,12.76309583]
["bitfinex-derivatives","SOLF0:USTF0",1770199539955,3.68706555,97.135,97.081,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199540357,3.68706555,97.135,97.042,12.76309583]
["bitfinex-derivatives","SOLF0:USTF0",1770199540358,3.68706555,97.135,97.09,3.39625227]
["bitfinex-derivatives","SOLF0:USTF0",1770199545663,3.68706555,97.153,97.101,3.6076179]
["bitfinex-derivatives","SOLF0:USTF0",1770199547861,3.68706555,97.153,97.105,12.8893179]
["bitfinex-derivatives","SOLF0:USTF0",1770199550463,3.68706555,97.153,97.11,3.39625227]
["bitfinex-derivatives","SOLF0:USTF0",1770199550765,3.68706555,97.153,97.111,3.59848267]
["bitfinex-derivatives","SOLF0:USTF0",1770199550959,3.91830273,97.168,97.13,3.39625227]
["bitfinex-derivatives","SOLF0:USTF0",1770199551858,3.91830273,97.168,97.12,3.39625227]
["bitfinex-derivatives","SOLF0:USTF0",1770199552058,3.91830273,97.168,97.118,3.59848267]
["bitfinex-derivatives","SOLF0:USTF0",1770199554164,3.91830273,97.168,97.12,3.39625227]
["bitfinex-derivatives","SOLF0:USTF0",1770199554564,3.91830273,97.168,97.121,3.59848267]
["bitfinex-derivatives","SOLF0:USTF0",1770199558969,3.91830273,97.168,97.123,3.57390858]
["bitfinex-derivatives","SOLF0:USTF0",1770199564265,3.91830273,97.168,97.079,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1770199564266,3.91830273,97.168,97.111,3.57390858]
["bitfinex-derivatives","SOLF0:USTF0",1770199568776,3.91830273,97.168,97.113,3.57390858]
["bitfinex-derivatives","SOLF0:USTF0",1770199572773,82.2,97.19,97.131,3.57390858]
["bitfinex-derivatives","SOLF0:USTF0",1770199572774,3.66046506,97.182,97.131,3.57390858]
["bitfinex-derivatives","SOLF0:USTF0",1770199572977,3.66046506,97.182,97.141,3.57390858]
["bitfinex-derivatives","SOLF0:USTF0",1770199574975,3.66046506,97.199,97.142,3.57390858]
["bitfinex-derivatives","SOLF0:USTF0",1770199575178,3.66046506,97.199,97.151,3.57390858]
["bitfinex-derivatives","SOLF0:USTF0",1770199575773,3.66046506,97.199,97.091,12.76309583]
["bitfinex-derivatives","SOLF0:USTF0",1770199575774,3.66046506,97.211,97.171,3.57390858]
["bitfinex-derivatives","SOLF0:USTF0",1770199576571,3.66046506,97.211,97.17,3.39516452]
["bitfinex-derivatives","SOLF0:USTF0",1770199577377,3.66046506,97.257,97.201,3.57390858]
["bitfinex-derivatives","SOLF0:USTF0",1770199577575,3.66046506,97.257,97.211,3.57390858]
["bitfinex-derivatives","SOLF0:USTF0",1770199581578,3.66046506,97.257,97.2,3.39516452]
["bitfinex-derivatives","SOLF0:USTF0",1770199581784,3.66046506,97.257,97.201,3.40237008]
["bitfinex-derivatives","SOLF0:USTF0",1770199582184,3.66046506,97.257,97.203,3.50272763]
["bitfinex-derivatives","SOLF0:USTF0",1770199584281,3.66046506,97.257,97.204,3.54352226]
["bitfinex-derivatives","SOLF0:USTF0",1770199586385,3.66046506,97.257,97.211,3.52232596]
["bitfinex-derivatives","SOLF0:USTF0",1770199587287,3.66046506,97.257,97.23,3.39516452]
["bitfinex-derivatives","SOLF0:USTF0",1770199587683,3.66046506,97.257,97.22,3.39516452]
["bitfinex-derivatives","SOLF0:USTF0",1770199588984,3.83691578,97.279,97.221,3.54269663]
["bitfinex-derivatives","SOLF0:USTF0",1770199589183,3.83691578,97.279,97.23,3.39516452]
["bitfinex-derivatives","SOLF0:USTF0",1770199590388,3.83691578,97.279,97.221,3.54269663]
["bitfinex-derivatives","SOLF0:USTF0",1770199594790,3.83691578,97.279,97.223,3.54782945]
["bitfinex-derivatives","SOLF0:USTF0",1770199595495,3.83691578,97.259,97.209,3.54782945]
["bitfinex-derivatives","SOLF0:USTF0",1770199595991,3.83691578,97.249,97.197,3.54782945]
["bitfinex-derivatives","SOLF0:USTF0",1770199596592,3.83691578,97.239,97.187,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770199596793,3.83691578,97.239,97.188,3.5656553]
["bitfinex-derivatives","SOLF0:USTF0",1770199596992,3.83691578,97.239,97.191,3.5656553]
["bitfinex-derivatives","SOLF0:USTF0",1770199597190,3.83691578,97.239,97.2,12.66776452]
["bitfinex-derivatives","SOLF0:USTF0",1770199598096,9.61772142,97.308,97.152,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1770199598097,3.83691578,97.259,97.22,3.39516452]
["bitfinex-derivatives","SOLF0:USTF0",1770199598395,3.83691578,97.259,97.211,3.5656553]
["bitfinex-derivatives","SOLF0:USTF0",1770199598597,3.83691578,97.259,97.2,3.39516452]
["bitfinex-derivatives","SOLF0:USTF0",1770199598786,3.83691578,97.249,97.198,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770199599295,3.83691578,97.239,97.18,6.99877107]
["bitfinex-derivatives","SOLF0:USTF0",1770199599498,3.83691578,97.239,97.181,3.60360655]
["bitfinex-derivatives","SOLF0:USTF0",1770199599996,3.83691578,97.239,97.183,3.60360655]
["bitfinex-derivatives","SOLF0:USTF0",1770199601401,3.83691578,97.239,97.184,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770199601593,3.83691578,97.239,97.185,3.63019309]
["bitfinex-derivatives","SOLF0:USTF0",1770199602895,3.83691578,97.229,97.174,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770199603100,3.83691578,97.229,97.175,3.64748614]
["bitfinex-derivatives","SOLF0:USTF0",1770199609392,3.39516452,97.22,97.175,3.64748614]
["bitfinex-derivatives","SOLF0:USTF0",1770199609598,3.83691578,97.209,97.151,3.62856646]
["bitfinex-derivatives","SOLF0:USTF0",1770199609899,3.83691578,97.209,97.107,18.563]
["bitfinex-derivatives","SOLF0:USTF0",1770199609900,3.83691578,97.209,97.161,3.62856646]
["bitfinex-derivatives","SOLF0:USTF0",1770199610700,3.83691578,97.209,97.163,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770199611101,9.52684379,97.274,97.104,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1770199611102,3.64106463,97.189,97.143,3.52904196]
["bitfinex-derivatives","SOLF0:USTF0",1770199611398,3.64106463,97.179,97.125,3.52904196]
["bitfinex-derivatives","SOLF0:USTF0",1770199611797,3.39516452,97.19,97.131,3.52904196]
["bitfinex-derivatives","SOLF0:USTF0",1770199611999,3.64106463,97.189,97.131,3.52904196]
["bitfinex-derivatives","SOLF0:USTF0",1770199612498,3.64106463,97.204,97.151,3.52904196]
["bitfinex-derivatives","SOLF0:USTF0",1770199612895,3.64106463,97.204,97.16,3.39516452]
["bitfinex-derivatives","SOLF0:USTF0",1770199613199,3.64106463,97.204,97.161,3.52904196]
["bitfinex-derivatives","SOLF0:USTF0",1770199613797,3.64106463,97.218,97.161,3.52904196]
["bitfinex-derivatives","SOLF0:USTF0",1770199615001,3.64106463,97.218,97.168,3.52904196]
["bitfinex-derivatives","SOLF0:USTF0",1770199615303,7.03622915,97.23,97.171,3.52904196]
["bitfinex-derivatives","SOLF0:USTF0",1770199615505,3.64106463,97.229,97.171,3.52904196]
["bitfinex-derivatives","SOLF0:USTF0",1770199616707,3.64106463,97.219,97.171,3.52904196]
["bitfinex-derivatives","SOLF0:USTF0",1770199619410,9.2698,97.23,97.175,3.53289774]
["bitfinex-derivatives","SOLF0:USTF0",1770199619411,7.05573544,97.23,97.175,3.53289774]
["bitfinex-derivatives","SOLF0:USTF0",1770199619711,3.66057092,97.23,97.18,6.92806226]
["bitfinex-derivatives","SOLF0:USTF0",1770199621209,3.66057092,97.229,97.18,3.53289774]
["bitfinex-derivatives","SOLF0:USTF0",1770199621407,3.66057092,97.219,97.166,3.53289774]
["bitfinex-derivatives","SOLF0:USTF0",1770199621811,3.66057092,97.219,97.167,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770199622202,3.66057092,97.219,97.167,12.80859774]
["bitfinex-derivatives","SOLF0:USTF0",1770199622402,3.66057092,97.219,97.168,3.53289774]
["bitfinex-derivatives","SOLF0:USTF0",1770199623005,3.66057092,97.219,97.17,3.39516452]
["bitfinex-derivatives","SOLF0:USTF0",1770199623404,3.66057092,97.219,97.17,6.92806226]
["bitfinex-derivatives","SOLF0:USTF0",1770199624416,3.66057092,97.219,97.17,3.53289774]
["bitfinex-derivatives","SOLF0:USTF0",1770199625619,3.66057092,97.219,97.171,3.53289774]
["bitfinex-derivatives","SOLF0:USTF0",1770199626213,3.66057092,97.219,97.17,3.39516452]
["bitfinex-derivatives","SOLF0:USTF0",1770199626214,3.66057092,97.248,97.201,3.53289774]
["bitfinex-derivatives","SOLF0:USTF0",1770199627721,3.66057092,97.239,97.187,3.53289774]
["bitfinex-derivatives","SOLF0:USTF0",1770199629323,3.66057092,97.219,97.171,3.53289774]
["bitfinex-derivatives","SOLF0:USTF0",1770199629510,12.79907119,97.279,97.111,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1770199629511,3.66057092,97.209,97.14,3.39516452]
["bitfinex-derivatives","SOLF0:USTF0",1770199629715,3.66057092,97.199,97.141,3.53289774]
["bitfinex-derivatives","SOLF0:USTF0",1770199629911,3.66057092,97.199,97.15,3.39516452]
["bitfinex-derivatives","SOLF0:USTF0",1770199630609,3.66057092,97.199,97.141,3.53289774]
["bitfinex-derivatives","SOLF0:USTF0",1770199630810,3.66057092,97.199,97.144,3.53289774]
["bitfinex-derivatives","SOLF0:USTF0",1770199631311,3.66057092,97.199,97.15,3.39516452]
["bitfinex-derivatives","SOLF0:USTF0",1770199632523,3.66057092,97.199,97.15,3.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770199635822,3.66057092,97.199,97.16,3.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770199636614,3.66057092,97.199,97.16,6.92540509]
["bitfinex-derivatives","SOLF0:USTF0",1770199638214,3.66057092,97.199,97.16,3.53289774]
["bitfinex-derivatives","SOLF0:USTF0",1770199638419,3.66057092,97.199,97.15,3.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770199638625,3.66057092,97.199,97.15,3.53289774]
["bitfinex-derivatives","SOLF0:USTF0",1770199642221,3.66057092,97.199,97.151,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199642621,3.66057092,97.199,97.16,7.01434912]
["bitfinex-derivatives","SOLF0:USTF0",1770199643125,3.66057092,97.199,97.16,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199643930,7.49352175,97.198,97.16,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199644228,7.49361184,97.197,97.16,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199644426,3.56009113,97.195,97.147,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199644628,7.49361184,97.194,97.147,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199644826,3.56009113,97.195,97.147,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199645025,7.49472221,97.194,97.147,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199645224,7.49472221,97.194,97.088,19.04523445]
["bitfinex-derivatives","SOLF0:USTF0",1770199645225,3.56009113,97.189,97.133,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199645427,3.56009113,97.179,97.133,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199645629,3.56009113,97.177,97.133,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199647427,3.56009113,97.189,97.14,3.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770199648229,3.56009113,97.187,97.133,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199648524,3.56009113,97.179,97.133,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199649327,3.56009113,97.169,97.118,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199650731,3.56009113,97.166,97.118,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199652035,3.56009113,97.164,97.118,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199654832,3.56009113,97.162,97.118,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199663836,3.56009113,97.162,97.113,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770199664032,3.56009113,97.149,97.092,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199664437,3.56009113,97.149,97.1,3.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770199664837,3.56009113,97.149,97.096,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199665033,3.56009113,97.139,97.082,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199665634,3.56009113,97.129,97.082,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199665838,3.56009113,97.129,97.069,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199666241,3.56009113,97.129,97.072,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199667248,3.56009113,97.129,97.075,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770199667447,3.56009113,97.129,97.076,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199668345,3.56009113,97.129,97.021,103.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770199668346,3.56009113,97.109,97.062,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199668652,3.56009113,97.099,97.041,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199668848,3.56009113,97.099,97.05,3.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770199669350,3.56009113,97.099,97.041,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199669549,3.56009113,97.099,97.05,3.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770199670047,3.56009113,97.099,97.05,3.62184177]
["bitfinex-derivatives","SOLF0:USTF0",1770199671054,3.56009113,97.099,97.051,3.86952578]
["bitfinex-derivatives","SOLF0:USTF0",1770199672252,3.58058775,97.112,97.061,3.86952578]
["bitfinex-derivatives","SOLF0:USTF0",1770199673051,3.58058775,97.129,97.071,3.86952578]
["bitfinex-derivatives","SOLF0:USTF0",1770199673246,3.58058775,97.144,97.091,3.86952578]
["bitfinex-derivatives","SOLF0:USTF0",1770199674145,3.58058775,97.144,97.093,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770199674344,3.58058775,97.144,97.1,3.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770199675852,3.58058775,97.162,97.12,3.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770199676252,3.58058775,97.159,97.111,3.86952578]
["bitfinex-derivatives","SOLF0:USTF0",1770199677654,3.84670335,97.149,97.1,3.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770199677954,3.84670335,97.149,97.042,12.69477342]
["bitfinex-derivatives","SOLF0:USTF0",1770199677955,3.84670335,97.109,97.041,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199678151,3.84670335,97.099,97.041,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199678455,3.84670335,97.099,97.05,3.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770199678656,3.84670335,97.099,97.05,7.19240002]
["bitfinex-derivatives","SOLF0:USTF0",1770199678956,3.84670335,97.099,97.041,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199679452,3.84670335,97.099,97.051,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199680255,3.84670335,97.089,97.037,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199680558,3.84670335,97.089,97.041,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199680854,3.39250735,97.11,97.051,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199681160,3.39250735,97.11,96.992,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1770199681161,3.84670335,97.117,97.071,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199681659,3.84670335,97.136,97.081,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199681854,3.39250735,97.13,97.07,3.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770199682061,3.84670335,97.129,97.071,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199684862,3.84670335,97.129,97.081,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199686058,3.84670335,97.129,97.09,3.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770199686258,3.84670335,97.145,97.091,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199686463,3.84670335,97.145,97.1,3.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770199686962,3.84670335,97.145,97.091,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199688863,3.84670335,97.145,97.1,3.39250735]
["bitfinex-derivatives","SOLF0:USTF0",1770199692160,3.84670335,97.145,97.075,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199692360,3.84670335,97.129,97.08,7.19720392]
["bitfinex-derivatives","SOLF0:USTF0",1770199692566,3.84670335,97.129,97.07,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199692762,3.84670335,97.129,97.071,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199693067,3.84670335,97.127,97.071,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199693267,3.84670335,97.125,97.071,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199693467,7.75037007,97.124,97.071,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199693765,7.75037007,97.123,97.071,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199693967,7.75037007,97.122,97.071,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199694166,7.75037007,97.121,97.071,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199694367,7.75037007,97.12,97.071,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199694568,3.84670335,97.125,97.071,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199694768,7.75424145,97.124,97.071,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199694966,7.75424145,97.123,97.071,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199695166,7.75424145,97.122,97.071,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199695362,7.75424145,97.121,97.08,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199695569,3.84670335,97.125,97.081,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199695869,7.75458911,97.124,97.081,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199696067,7.75458911,97.123,97.081,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199696268,7.75458911,97.122,97.081,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199696465,3.84670335,97.125,97.081,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199697269,7.7555216,97.124,97.081,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199697470,3.84670335,97.125,97.081,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199697671,7.75552232,97.124,97.081,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199697866,9.60706749,97.149,97.091,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199698067,7.75514295,97.148,97.11,7.19720392]
["bitfinex-derivatives","SOLF0:USTF0",1770199698272,3.84670335,97.153,97.111,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199698474,7.75450028,97.152,97.111,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199698772,7.75450028,97.151,97.112,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770199699072,3.84670335,97.153,97.112,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770199699273,7.75440465,97.152,97.112,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770199699568,3.84670335,97.153,97.112,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770199700172,3.84670335,97.153,97.112,13.08079267]
["bitfinex-derivatives","SOLF0:USTF0",1770199700668,3.84670335,97.169,97.12,7.19720392]
["bitfinex-derivatives","SOLF0:USTF0",1770199700875,7.7542004,97.168,97.12,7.19720392]
["bitfinex-derivatives","SOLF0:USTF0",1770199701071,7.7542004,97.167,97.12,7.19720392]
["bitfinex-derivatives","SOLF0:USTF0",1770199701274,3.84670335,97.169,97.12,7.19720392]
["bitfinex-derivatives","SOLF0:USTF0",1770199701275,7.7542004,97.166,97.12,7.19720392]
["bitfinex-derivatives","SOLF0:USTF0",1770199701576,3.66133639,97.164,97.12,3.79989267]
["bitfinex-derivatives","SOLF0:USTF0",1770199701772,3.66133639,97.149,97.092,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199701974,3.39731125,97.15,97.092,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199701975,3.66133639,97.147,97.092,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199702270,3.66133639,97.139,97.094,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770199702476,3.66133639,97.129,97.08,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199702775,7.7542004,97.128,97.08,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199703072,7.7542004,97.127,97.08,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199703274,3.66133639,97.129,97.086,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770199703466,7.75770592,97.128,97.086,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770199703665,7.75770592,97.127,97.086,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770199703875,7.75770592,97.126,97.086,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770199704076,3.66133639,97.129,97.086,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770199704077,7.75783489,97.125,97.086,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770199704277,3.66133639,97.129,97.086,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770199704475,3.66133639,97.129,97.08,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199704476,7.75882432,97.128,97.08,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199704672,3.66133639,97.126,97.078,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770199704976,7.75882432,97.125,97.078,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770199705172,7.75882432,97.124,97.078,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770199705369,7.75882432,97.123,97.078,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770199705569,7.75882432,97.122,97.078,12.94663053]
["bitfinex-derivatives","SOLF0:USTF0",1770199705870,7.75882432,97.121,97.078,12.94663053]
["bitfinex-derivatives","SOLF0:USTF0",1770199706067,7.75882432,97.12,97.078,12.94663053]
["bitfinex-derivatives","SOLF0:USTF0",1770199706271,7.76111892,97.119,97.078,12.94663053]
["bitfinex-derivatives","SOLF0:USTF0",1770199706470,3.66133639,97.117,97.069,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770199706672,11.42297706,97.116,97.069,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770199706867,7.76164067,97.115,97.07,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199707070,7.76164067,97.114,97.07,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199707271,3.66133639,97.116,97.07,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199707577,7.76278319,97.115,97.07,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199707770,7.76278319,97.114,97.07,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199707969,3.66133639,97.112,97.063,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199708167,7.76290745,97.111,97.063,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199708365,7.76290745,97.11,97.063,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199708575,3.66133639,97.108,97.063,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199708776,3.66133639,97.106,97.063,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199708970,3.66133639,97.106,97.05,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199708971,3.66133639,97.104,97.05,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199709177,3.66133639,97.102,97.051,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199709376,11.42424384,97.101,97.051,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199709573,7.76290745,97.1,97.051,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199709772,7.76290745,97.099,97.051,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199709977,7.76290745,97.098,97.051,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199710173,7.76290745,97.097,97.051,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199710373,7.76290745,97.096,97.051,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199710580,7.76290745,97.095,97.051,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199710780,7.76290745,97.094,97.051,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199710970,3.66133639,97.101,97.051,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199711169,3.66133639,97.099,97.051,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199711381,3.66133639,97.097,97.04,12.68521125]
["bitfinex-derivatives","SOLF0:USTF0",1770199711581,3.66133639,97.089,97.041,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199712376,3.66133639,97.103,97.051,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199712578,3.66133639,97.101,97.051,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199712779,3.66133639,97.099,97.051,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199713082,7.76049632,97.098,97.051,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199713381,3.66133639,97.079,97.02,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199713574,3.66133639,97.077,97.02,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199713777,3.66133639,97.069,97.019,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199714081,3.66133639,97.067,97.019,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199714276,11.42232285,97.066,97.019,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199714480,11.42232285,97.066,96.985,1.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1770199714481,3.66133639,97.079,97.03,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199714778,7.75639392,97.078,97.03,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199714979,7.75639392,97.077,97.03,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199715178,7.75639392,97.076,97.03,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199715381,3.66133639,97.074,97.021,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199715682,3.66133639,97.074,97.027,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770199716081,3.66133639,97.074,96.985,1.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1770199716082,3.66133639,97.074,97.031,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199716477,3.39731125,97.09,97.032,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199716478,11.41213889,97.088,97.032,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199716678,3.66133639,97.088,97.032,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199717776,3.66133639,97.088,97.034,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199719983,3.66133639,97.088,96.985,1.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1770199719984,3.66133639,97.079,97.024,12.95183053]
["bitfinex-derivatives","SOLF0:USTF0",1770199720183,3.66133639,97.079,97.025,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199720580,3.66133639,97.069,97.013,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199720884,3.66133639,97.059,97.013,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199721283,3.66133639,97.059,96.985,1.79322285]
["bitfinex-derivatives","SOLF0:USTF0",1770199721284,3.66133639,97.059,97.02,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199722879,3.39731125,97.07,97.021,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199723184,3.66133639,97.08,97.031,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199723488,3.66133639,97.08,97.04,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199723685,3.66133639,97.08,97.031,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199724283,3.66133639,97.079,97.031,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199724686,3.39731125,97.07,97.017,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199724990,3.66133639,97.069,97.017,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199727191,3.66133639,97.069,97.01,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199729488,3.66133639,97.059,97.004,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199729789,3.66133639,97.059,97.002,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770199729790,3.66133639,97.059,97.011,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199730092,3.66133639,97.079,97.021,3.66243053]
["bitfinex-derivatives","SOLF0:USTF0",1770199730988,3.74897619,97.069,97.007,3.54558266]
["bitfinex-derivatives","SOLF0:USTF0",1770199731195,3.74897619,97.069,97.011,3.54558266]
["bitfinex-derivatives","SOLF0:USTF0",1770199733292,3.74897619,97.059,97.011,3.54558266]
["bitfinex-derivatives","SOLF0:USTF0",1770199734894,3.74897619,97.072,97.021,3.54558266]
["bitfinex-derivatives","SOLF0:USTF0",1770199737485,3.39731125,97.07,97.021,3.54558266]
["bitfinex-derivatives","SOLF0:USTF0",1770199737696,3.74378043,97.069,97.021,3.54558266]
["bitfinex-derivatives","SOLF0:USTF0",1770199738396,3.74378043,97.068,97.01,7.08528035]
["bitfinex-derivatives","SOLF0:USTF0",1770199738596,3.74378043,97.068,97.011,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199740099,3.74378043,97.068,97.015,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199740297,3.74378043,97.068,97.021,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199740500,3.74378043,97.068,97.011,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199740894,3.74378043,97.065,97.011,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199743202,3.39731125,97.06,97.011,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199743401,3.74378043,97.059,97.011,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199745596,3.74378043,97.059,97.0,3.39731125]
["bitfinex-derivatives","SOLF0:USTF0",1770199746199,3.74378043,97.059,97.001,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199746406,3.74378043,97.039,96.981,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199747403,3.74378043,97.039,96.991,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199748702,3.74378043,97.038,96.991,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199755214,11.26158189,97.037,96.991,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199755422,3.74378043,97.037,96.991,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199756519,3.74378043,97.034,96.98,3.40376778]
["bitfinex-derivatives","SOLF0:USTF0",1770199756721,3.74378043,97.029,96.98,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199757421,3.40376778,97.02,96.98,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199757622,3.74378043,97.019,96.98,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199757828,3.74378043,96.999,96.943,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199758123,3.74378043,96.989,96.943,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199759024,3.74378043,96.987,96.943,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199760824,3.71381117,96.985,96.943,3.6879691]
["bitfinex-derivatives","SOLF0:USTF0",1770199761423,3.71381117,96.985,96.93,6.99801657]
["bitfinex-derivatives","SOLF0:USTF0",1770199761627,3.71381117,96.985,96.931,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199761824,3.40376778,96.98,96.931,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199762021,3.71381117,96.979,96.931,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199762421,3.71381117,96.976,96.931,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199762823,3.71381117,96.976,96.92,3.40376778]
["bitfinex-derivatives","SOLF0:USTF0",1770199763023,3.71381117,96.969,96.915,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199763223,3.71381117,96.966,96.915,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199764222,3.71381117,96.966,96.92,6.99801657]
["bitfinex-derivatives","SOLF0:USTF0",1770199764526,3.71381117,96.985,96.931,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199769730,3.71381117,96.979,96.931,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199770122,3.71381117,96.969,96.92,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199770523,3.71381117,96.969,96.921,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199770722,3.71381117,96.984,96.931,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199770923,3.71381117,96.984,96.941,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199771426,3.71381117,96.984,96.888,18.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770199771427,3.40376778,97.01,96.961,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199771628,3.71381117,97.012,96.961,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199771832,3.71381117,97.012,96.97,3.40376778]
["bitfinex-derivatives","SOLF0:USTF0",1770199773332,7.50245766,97.055,96.885,32.73510524]
["bitfinex-derivatives","SOLF0:USTF0",1770199773333,3.71381117,97.026,96.99,3.40376778]
["bitfinex-derivatives","SOLF0:USTF0",1770199774430,3.71381117,97.042,96.991,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199774635,3.71381117,97.04,96.991,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199775227,3.71381117,97.038,96.991,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199778529,7.50245766,97.072,96.936,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1770199778530,3.71381117,97.053,97.02,3.40376778]
["bitfinex-derivatives","SOLF0:USTF0",1770199778928,3.71381117,97.079,97.021,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199780736,3.71381117,97.075,97.021,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199781738,3.71381117,97.071,97.021,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199782038,3.71381117,97.069,97.021,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199782836,3.71381117,97.068,97.021,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199783339,3.71381117,97.068,97.01,3.40376778]
["bitfinex-derivatives","SOLF0:USTF0",1770199783535,3.71381117,97.049,96.99,3.40376778]
["bitfinex-derivatives","SOLF0:USTF0",1770199783739,3.71381117,97.039,96.987,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199786044,3.71381117,97.039,96.991,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199790042,3.71381117,97.029,96.97,3.40376778]
["bitfinex-derivatives","SOLF0:USTF0",1770199790236,3.71381117,97.009,96.951,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199791848,3.81782375,96.999,96.951,3.59424879]
["bitfinex-derivatives","SOLF0:USTF0",1770199792344,3.81782375,97.027,96.98,7.03799199]
["bitfinex-derivatives","SOLF0:USTF0",1770199792545,3.81782375,97.027,96.981,3.63422421]
["bitfinex-derivatives","SOLF0:USTF0",1770199792842,7.50245766,97.038,97.0,3.40376778]
["bitfinex-derivatives","SOLF0:USTF0",1770199793039,3.81782375,97.041,97.0,3.40376778]
["bitfinex-derivatives","SOLF0:USTF0",1770199793240,3.81782375,97.041,96.991,3.63422421]
["bitfinex-derivatives","SOLF0:USTF0",1770199794548,3.81782375,97.039,96.991,3.63422421]
["bitfinex-derivatives","SOLF0:USTF0",1770199799452,3.81782375,97.039,97.0,3.40376778]
["bitfinex-derivatives","SOLF0:USTF0",1770199800450,3.81782375,97.039,96.991,3.63422421]
["bitfinex-derivatives","SOLF0:USTF0",1770199801652,3.67341303,97.071,97.021,3.65005139]
["bitfinex-derivatives","SOLF0:USTF0",1770199802153,3.67341303,97.059,97.0,3.40376778]
["bitfinex-derivatives","SOLF0:USTF0",1770199802353,3.67341303,97.059,97.0,7.05679404]
["bitfinex-derivatives","SOLF0:USTF0",1770199802548,3.67341303,97.059,97.005,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770199802745,3.67341303,97.071,97.02,7.05679404]
["bitfinex-derivatives","SOLF0:USTF0",1770199802946,3.40376778,97.07,97.02,3.65302626]
["bitfinex-derivatives","SOLF0:USTF0",1770199803155,3.40376778,97.07,96.942,19.16062504]
["bitfinex-derivatives","SOLF0:USTF0",1770199803156,3.67341303,97.049,96.995,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770199803350,3.67341303,97.049,96.995,3.65302626]
["bitfinex-derivatives","SOLF0:USTF0",1770199803552,3.67341303,97.039,96.995,3.65302626]
["bitfinex-derivatives","SOLF0:USTF0",1770199804051,3.67341303,97.059,97.001,3.65302626]
["bitfinex-derivatives","SOLF0:USTF0",1770199804251,3.67341303,97.057,97.001,3.65302626]
["bitfinex-derivatives","SOLF0:USTF0",1770199804642,3.67341303,97.057,97.01,3.40376778]
["bitfinex-derivatives","SOLF0:USTF0",1770199806351,3.67341303,97.056,97.011,3.6430774]
["bitfinex-derivatives","SOLF0:USTF0",1770199807556,7.50245766,97.069,97.021,3.6430774]
["bitfinex-derivatives","SOLF0:USTF0",1770199807750,3.67341303,97.07,97.021,3.6430774]
["bitfinex-derivatives","SOLF0:USTF0",1770199807949,9.284,97.082,96.966,18.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770199807950,3.67341303,97.085,97.031,3.6430774]
["bitfinex-derivatives","SOLF0:USTF0",1770199809753,148.02,97.106,97.031,3.6430774]
["bitfinex-derivatives","SOLF0:USTF0",1770199809754,3.67341303,97.079,97.031,3.6430774]
["bitfinex-derivatives","SOLF0:USTF0",1770199809953,3.67341303,97.079,97.02,3.40376778]
["bitfinex-derivatives","SOLF0:USTF0",1770199810257,3.67341303,97.079,97.02,7.03332758]
["bitfinex-derivatives","SOLF0:USTF0",1770199810458,3.67341303,97.079,97.021,3.6295598]
["bitfinex-derivatives","SOLF0:USTF0",1770199811251,3.67341303,97.077,97.021,3.6295598]
["bitfinex-derivatives","SOLF0:USTF0",1770199811652,3.67341303,97.069,97.021,3.6295598]
["bitfinex-derivatives","SOLF0:USTF0",1770199811957,3.40376778,97.06,97.021,3.6295598]
["bitfinex-derivatives","SOLF0:USTF0",1770199812560,3.67341303,97.069,97.021,3.6295598]
["bitfinex-derivatives","SOLF0:USTF0",1770199817961,3.67341303,97.069,97.023,3.57622812]
["bitfinex-derivatives","SOLF0:USTF0",1770199818163,3.67341303,97.068,97.023,3.57622812]
["bitfinex-derivatives","SOLF0:USTF0",1770199820469,30.97,97.143,96.975,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1770199820470,3.67341303,97.058,97.004,3.57551159]
["bitfinex-derivatives","SOLF0:USTF0",1770199820664,3.67341303,97.056,97.004,3.57551159]
["bitfinex-derivatives","SOLF0:USTF0",1770199820869,3.67341303,97.056,97.011,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199822665,9.2853,97.067,97.011,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199822874,7.49980914,97.066,97.011,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199823074,7.49980914,97.065,97.011,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199823274,7.49980914,97.064,97.021,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199823475,7.49980914,97.063,97.021,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199823675,7.49980914,97.062,97.021,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199823877,7.49980914,97.061,97.021,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199824073,3.69928881,97.059,97.021,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199824272,3.69928881,97.057,97.007,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199824472,3.69928881,97.055,97.007,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199824874,3.69928881,97.049,97.007,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199825478,3.69928881,97.047,96.991,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199826275,3.69928881,97.045,97.0,3.40158983]
["bitfinex-derivatives","SOLF0:USTF0",1770199826480,3.69928881,97.045,97.0,6.93746203]
["bitfinex-derivatives","SOLF0:USTF0",1770199827282,3.69928881,97.045,97.0,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199828884,3.69928881,97.045,97.0,6.93746203]
["bitfinex-derivatives","SOLF0:USTF0",1770199829283,3.69928881,97.045,97.0,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199830286,3.69928881,97.035,96.98,3.40158983]
["bitfinex-derivatives","SOLF0:USTF0",1770199830685,3.69928881,97.035,96.981,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199831683,9.2886,97.034,96.981,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199831888,3.69928881,97.033,96.981,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199833387,3.69928881,97.033,96.99,3.40158983]
["bitfinex-derivatives","SOLF0:USTF0",1770199834187,3.40158983,97.03,96.97,3.40158983]
["bitfinex-derivatives","SOLF0:USTF0",1770199834380,3.69928881,97.029,96.97,3.40158983]
["bitfinex-derivatives","SOLF0:USTF0",1770199834584,9.60706749,97.054,96.97,3.40158983]
["bitfinex-derivatives","SOLF0:USTF0",1770199834585,3.69928881,97.019,96.97,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199834784,3.69928881,97.019,96.961,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199834987,3.69928881,97.019,96.97,3.40158983]
["bitfinex-derivatives","SOLF0:USTF0",1770199836694,3.69928881,97.018,96.97,3.40158983]
["bitfinex-derivatives","SOLF0:USTF0",1770199837590,3.69928881,97.016,96.97,3.40158983]
["bitfinex-derivatives","SOLF0:USTF0",1770199838190,3.69928881,97.016,96.971,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199840091,3.69928881,97.009,96.957,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199842192,3.69928881,96.979,96.905,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199842391,3.69928881,96.969,96.911,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199842993,106.03733589,96.989,96.931,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199842994,3.69928881,96.988,96.931,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199843795,3.69928881,96.988,96.885,14.61251919]
["bitfinex-derivatives","SOLF0:USTF0",1770199843796,3.69928881,96.988,96.95,3.40158983]
["bitfinex-derivatives","SOLF0:USTF0",1770199844194,3.69928881,97.005,96.951,3.5358722]
["bitfinex-derivatives","SOLF0:USTF0",1770199844592,3.69928881,96.999,96.941,3.46478747]
["bitfinex-derivatives","SOLF0:USTF0",1770199845492,3.69928881,96.999,96.95,6.8663773]
["bitfinex-derivatives","SOLF0:USTF0",1770199845692,3.69928881,97.013,96.951,3.46478747]
["bitfinex-derivatives","SOLF0:USTF0",1770199845897,3.69928881,97.013,96.96,3.40158983]
["bitfinex-derivatives","SOLF0:USTF0",1770199846192,3.69928881,96.999,96.951,3.46478747]
["bitfinex-derivatives","SOLF0:USTF0",1770199848790,3.69928881,96.999,96.951,12.76118747]
["bitfinex-derivatives","SOLF0:USTF0",1770199848994,3.69928881,96.999,96.951,3.46478747]
["bitfinex-derivatives","SOLF0:USTF0",1770199851098,82.32,97.033,96.961,3.48078548]
["bitfinex-derivatives","SOLF0:USTF0",1770199851099,3.66286374,97.013,96.961,3.48078548]
["bitfinex-derivatives","SOLF0:USTF0",1770199851299,3.66286374,97.028,96.981,3.48078548]
["bitfinex-derivatives","SOLF0:USTF0",1770199856101,3.66286374,97.028,96.99,3.40158983]
["bitfinex-derivatives","SOLF0:USTF0",1770199856301,3.66286374,97.028,96.981,3.48078548]
["bitfinex-derivatives","SOLF0:USTF0",1770199858797,3.86415528,97.041,96.991,3.51763197]
["bitfinex-derivatives","SOLF0:USTF0",1770199861798,3.86415528,97.057,96.991,3.51763197]
["bitfinex-derivatives","SOLF0:USTF0",1770199862001,3.86415528,97.057,96.915,208.97]
["bitfinex-derivatives","SOLF0:USTF0",1770199862002,3.86415528,97.071,97.03,3.40158983]
["bitfinex-derivatives","SOLF0:USTF0",1770199862202,3.86415528,97.071,97.021,3.51754338]
["bitfinex-derivatives","SOLF0:USTF0",1770199862399,3.86415528,97.059,97.002,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770199862799,3.86415528,97.059,97.003,3.52129661]
["bitfinex-derivatives","SOLF0:USTF0",1770199863401,3.86415528,97.059,97.011,3.52129661]
["bitfinex-derivatives","SOLF0:USTF0",1770199874613,3.86415528,97.055,97.011,3.52129661]
["bitfinex-derivatives","SOLF0:USTF0",1770199875416,3.86415528,97.053,97.011,3.52129661]
["bitfinex-derivatives","SOLF0:USTF0",1770199875715,9.2866,97.054,96.991,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770199875716,3.86415528,97.049,96.999,3.46788948]
["bitfinex-derivatives","SOLF0:USTF0",1770199877514,3.86415528,97.049,97.0,3.40158983]
["bitfinex-derivatives","SOLF0:USTF0",1770199877715,3.86415528,97.049,97.001,3.46648516]
["bitfinex-derivatives","SOLF0:USTF0",1770199879419,3.86415528,97.034,96.99,3.40287186]
["bitfinex-derivatives","SOLF0:USTF0",1770199879621,3.86415528,97.034,96.984,3.42271434]
["bitfinex-derivatives","SOLF0:USTF0",1770199880123,3.86415528,97.031,96.98,3.40287186]
["bitfinex-derivatives","SOLF0:USTF0",1770199880317,3.40287186,97.03,96.971,3.42271434]
["bitfinex-derivatives","SOLF0:USTF0",1770199880616,3.86415528,97.059,97.001,3.48694951]
["bitfinex-derivatives","SOLF0:USTF0",1770199880815,3.86415528,97.059,97.01,3.40287186]
["bitfinex-derivatives","SOLF0:USTF0",1770199881612,3.5855165,97.058,97.01,3.40287186]
["bitfinex-derivatives","SOLF0:USTF0",1770199881817,3.5855165,97.058,97.001,3.48694951]
["bitfinex-derivatives","SOLF0:USTF0",1770199882820,3.5855165,97.054,97.001,3.48694951]
["bitfinex-derivatives","SOLF0:USTF0",1770199883319,3.5855165,97.054,97.01,3.40287186]
["bitfinex-derivatives","SOLF0:USTF0",1770199884318,3.5855165,97.054,97.001,3.48694951]
["bitfinex-derivatives","SOLF0:USTF0",1770199885326,114.1,97.076,96.987,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770199885327,3.5855165,97.039,96.987,3.45858611]
["bitfinex-derivatives","SOLF0:USTF0",1770199885623,114.1,97.076,96.974,3.45858611]
["bitfinex-derivatives","SOLF0:USTF0",1770199885624,3.5855165,97.029,96.974,3.45858611]
["bitfinex-derivatives","SOLF0:USTF0",1770199885824,12.8745165,97.029,96.974,3.45858611]
["bitfinex-derivatives","SOLF0:USTF0",1770199886024,3.5855165,97.028,96.974,3.45858611]
["bitfinex-derivatives","SOLF0:USTF0",1770199887729,3.5855165,97.026,96.974,3.45858611]
["bitfinex-derivatives","SOLF0:USTF0",1770199888530,9.2885,97.035,96.99,6.9051453]
["bitfinex-derivatives","SOLF0:USTF0",1770199888828,3.5855165,97.041,96.991,3.50227344]
["bitfinex-derivatives","SOLF0:USTF0",1770199889223,3.5855165,97.041,97.0,3.40287186]
["bitfinex-derivatives","SOLF0:USTF0",1770199891625,3.5855165,97.04,97.0,3.40287186]
["bitfinex-derivatives","SOLF0:USTF0",1770199891829,3.5855165,97.04,96.991,3.50227344]
["bitfinex-derivatives","SOLF0:USTF0",1770199894724,3.5855165,97.04,97.001,3.4657892]
["bitfinex-derivatives","SOLF0:USTF0",1770199896936,3.5855165,97.04,96.985,3.52995083]
["bitfinex-derivatives","SOLF0:USTF0",1770199897137,3.5855165,97.04,96.991,3.52995083]
["bitfinex-derivatives","SOLF0:USTF0",1770199903531,3.5855165,97.039,96.991,3.52995083]
["bitfinex-derivatives","SOLF0:USTF0",1770199904139,3.5855165,97.028,96.979,3.48636019]
["bitfinex-derivatives","SOLF0:USTF0",1770199904438,3.5855165,97.028,96.966,3.48636019]
["bitfinex-derivatives","SOLF0:USTF0",1770199905237,3.5855165,97.028,96.971,3.48636019]
["bitfinex-derivatives","SOLF0:USTF0",1770199905738,3.5855165,97.019,96.971,3.48636019]
["bitfinex-derivatives","SOLF0:USTF0",1770199906537,3.5855165,97.017,96.971,3.48636019]
["bitfinex-derivatives","SOLF0:USTF0",1770199907835,3.5855165,97.031,96.98,3.40287186]
["bitfinex-derivatives","SOLF0:USTF0",1770199908042,3.5855165,97.031,96.99,3.40287186]
["bitfinex-derivatives","SOLF0:USTF0",1770199908937,3.5855165,97.031,96.981,3.48645565]
["bitfinex-derivatives","SOLF0:USTF0",1770199910339,3.5855165,97.031,96.99,3.40287186]
["bitfinex-derivatives","SOLF0:USTF0",1770199910644,3.5855165,97.031,96.981,3.48645565]
["bitfinex-derivatives","SOLF0:USTF0",1770199910645,3.5855165,97.031,97.0,3.40287186]
["bitfinex-derivatives","SOLF0:USTF0",1770199913546,3.5855165,97.031,96.991,3.44370601]
["bitfinex-derivatives","SOLF0:USTF0",1770199914044,3.5855165,97.031,96.98,6.86978196]
["bitfinex-derivatives","SOLF0:USTF0",1770199914245,3.5855165,97.031,96.981,3.4669101]
["bitfinex-derivatives","SOLF0:USTF0",1770199914747,3.5855165,97.031,96.99,3.40287186]
["bitfinex-derivatives","SOLF0:USTF0",1770199915046,3.5855165,97.031,96.99,6.86957313]
["bitfinex-derivatives","SOLF0:USTF0",1770199915541,3.5855165,97.031,96.991,3.46670127]
["bitfinex-derivatives","SOLF0:USTF0",1770199917850,3.6819344,97.044,97.001,3.44273987]
["bitfinex-derivatives","SOLF0:USTF0",1770199918047,3.40287186,97.04,96.988,3.44273987]
["bitfinex-derivatives","SOLF0:USTF0",1770199918245,3.6819344,97.039,96.988,3.44273987]
["bitfinex-derivatives","SOLF0:USTF0",1770199919848,3.6819344,97.036,96.988,3.44273987]
["bitfinex-derivatives","SOLF0:USTF0",1770199920350,9.2885,97.035,96.988,3.44273987]
["bitfinex-derivatives","SOLF0:USTF0",1770199920552,3.6819344,97.029,96.97,3.40287186]
["bitfinex-derivatives","SOLF0:USTF0",1770199920744,3.6819344,97.029,96.97,6.77735824]
["bitfinex-derivatives","SOLF0:USTF0",1770199921243,3.6819344,97.029,96.971,3.37448638]
["bitfinex-derivatives","SOLF0:USTF0",1770199921448,3.6819344,97.029,96.981,3.37448638]
["bitfinex-derivatives","SOLF0:USTF0",1770199921640,3.6819344,97.029,96.991,3.37448638]
["bitfinex-derivatives","SOLF0:USTF0",1770199936069,12.81628232,97.062,96.866,144.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770199936070,3.6819344,97.028,96.978,3.36863583]
["bitfinex-derivatives","SOLF0:USTF0",1770199936564,37.73475521,97.068,96.966,3.36945057]
["bitfinex-derivatives","SOLF0:USTF0",1770199936565,3.6819344,97.018,96.966,3.36945057]
["bitfinex-derivatives","SOLF0:USTF0",1770199937770,3.6819344,97.013,96.966,3.36945057]
["bitfinex-derivatives","SOLF0:USTF0",1770199938270,3.6819344,97.013,96.971,3.3932464]
["bitfinex-derivatives","SOLF0:USTF0",1770199940671,3.6819344,97.013,96.97,3.40478383]
["bitfinex-derivatives","SOLF0:USTF0",1770199940973,3.54713276,97.011,96.97,3.40478383]
["bitfinex-derivatives","SOLF0:USTF0",1770199941274,3.54713276,97.011,96.96,6.80194941]
["bitfinex-derivatives","SOLF0:USTF0",1770199941461,3.54713276,97.011,96.961,3.39716558]
["bitfinex-derivatives","SOLF0:USTF0",1770199942567,9.2896,97.023,96.981,3.39900549]
["bitfinex-derivatives","SOLF0:USTF0",1770199942864,3.54713276,97.024,96.981,3.39900549]
["bitfinex-derivatives","SOLF0:USTF0",1770199950371,3.54713276,97.043,96.991,3.57037781]
["bitfinex-derivatives","SOLF0:USTF0",1770199952475,3.54713276,97.043,97.0,7.00066385]
["bitfinex-derivatives","SOLF0:USTF0",1770199953073,3.54713276,97.043,97.001,3.59588002]
["bitfinex-derivatives","SOLF0:USTF0",1770199956478,3.54713276,97.043,97.0,3.40478383]
["bitfinex-derivatives","SOLF0:USTF0",1770199956680,3.54713276,97.043,96.991,3.53228513]
["bitfinex-derivatives","SOLF0:USTF0",1770199961183,9.2877,97.042,96.991,3.53228513]
["bitfinex-derivatives","SOLF0:USTF0",1770199961384,3.54713276,97.041,96.991,3.53228513]
["bitfinex-derivatives","SOLF0:USTF0",1770199972101,3.54713276,97.041,97.001,3.44700994]
["bitfinex-derivatives","SOLF0:USTF0",1770199972401,3.54053356,97.049,97.001,3.44700994]
["bitfinex-derivatives","SOLF0:USTF0",1770199978989,3.54053356,97.049,96.993,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770199978990,9.60706749,97.069,97.009,3.4906946]
["bitfinex-derivatives","SOLF0:USTF0",1770199979192,144.2825,97.173,97.031,3.4906946]
["bitfinex-derivatives","SOLF0:USTF0",1770199979193,3.91012383,97.089,97.031,3.4906946]
["bitfinex-derivatives","SOLF0:USTF0",1770199979394,3.91012383,97.089,97.04,3.40478383]
["bitfinex-derivatives","SOLF0:USTF0",1770199980695,3.91012383,97.082,97.041,3.48293187]
["bitfinex-derivatives","SOLF0:USTF0",1770199980896,3.91012383,97.122,97.071,3.48293187]
["bitfinex-derivatives","SOLF0:USTF0",1770199981098,3.91012383,97.122,97.005,19.16062504]
["bitfinex-derivatives","SOLF0:USTF0",1770199981099,3.91012383,97.122,97.081,3.48293187]
["bitfinex-derivatives","SOLF0:USTF0",1770199981697,3.91012383,97.14,97.081,3.48293187]
["bitfinex-derivatives","SOLF0:USTF0",1770199981897,3.91012383,97.14,97.09,3.40478383]
["bitfinex-derivatives","SOLF0:USTF0",1770199983402,3.91012383,97.157,97.101,3.49729742]
["bitfinex-derivatives","SOLF0:USTF0",1770199983707,3.91012383,97.157,97.111,3.49729742]
["bitfinex-derivatives","SOLF0:USTF0",1770199984204,3.91012383,97.157,97.11,3.40478383]
["bitfinex-derivatives","SOLF0:USTF0",1770199984399,3.91012383,97.157,97.1,3.40478383]
["bitfinex-derivatives","SOLF0:USTF0",1770199984799,3.91012383,97.154,97.1,3.40478383]
["bitfinex-derivatives","SOLF0:USTF0",1770199985300,3.91012383,97.149,97.09,3.40478383]
["bitfinex-derivatives","SOLF0:USTF0",1770199985497,3.91012383,97.139,97.08,3.40478383]
["bitfinex-derivatives","SOLF0:USTF0",1770199986403,12.81628232,97.208,97.079,3.52510316]
["bitfinex-derivatives","SOLF0:USTF0",1770199986404,3.91012383,97.129,97.079,3.52510316]
["bitfinex-derivatives","SOLF0:USTF0",1770199986910,3.91012383,97.119,97.065,3.54943904]
["bitfinex-derivatives","SOLF0:USTF0",1770199987111,3.91012383,97.119,97.07,3.40478383]
["bitfinex-derivatives","SOLF0:USTF0",1770199988202,3.91012383,97.119,97.065,3.54943904]
["bitfinex-derivatives","SOLF0:USTF0",1770199989808,3.91012383,97.117,97.065,3.54943904]
["bitfinex-derivatives","SOLF0:USTF0",1770199991009,3.91012383,97.117,97.071,3.52288311]
["bitfinex-derivatives","SOLF0:USTF0",1770199992107,3.91012383,97.129,97.071,3.52288311]
["bitfinex-derivatives","SOLF0:USTF0",1770199992312,3.91012383,97.129,97.09,3.40478383]
["bitfinex-derivatives","SOLF0:USTF0",1770199992908,3.91012383,97.129,97.084,3.52219862]
["bitfinex-derivatives","SOLF0:USTF0",1770200002016,3.91012383,97.129,97.08,3.39763556]
["bitfinex-derivatives","SOLF0:USTF0",1770200002213,3.77165013,97.119,97.06,3.39763556]
["bitfinex-derivatives","SOLF0:USTF0",1770200002814,3.77165013,97.119,97.06,6.90345795]
["bitfinex-derivatives","SOLF0:USTF0",1770200003016,3.77165013,97.119,97.061,3.50582239]
["bitfinex-derivatives","SOLF0:USTF0",1770200008822,3.77165013,97.119,97.07,7.01394325]
["bitfinex-derivatives","SOLF0:USTF0",1770200009022,3.77165013,97.119,97.071,3.61630769]
["bitfinex-derivatives","SOLF0:USTF0",1770200014133,3.77165013,97.119,97.019,18.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770200014134,3.77165013,97.119,97.06,3.39763556]
["bitfinex-derivatives","SOLF0:USTF0",1770200014436,3.77165013,97.119,97.061,3.60154096]
["bitfinex-derivatives","SOLF0:USTF0",1770200016732,3.77165013,97.119,97.071,3.60180502]
["bitfinex-derivatives","SOLF0:USTF0",1770200019038,3.77165013,97.16,97.101,3.5861502]
["bitfinex-derivatives","SOLF0:USTF0",1770200019238,3.77165013,97.159,97.101,3.5861502]
["bitfinex-derivatives","SOLF0:USTF0",1770200019741,3.77165013,97.149,97.101,3.5861502]
["bitfinex-derivatives","SOLF0:USTF0",1770200020037,3.39763556,97.14,97.08,3.39763556]
["bitfinex-derivatives","SOLF0:USTF0",1770200020239,3.77165013,97.119,97.065,3.5861502]
["bitfinex-derivatives","SOLF0:USTF0",1770200020635,3.77165013,97.109,97.05,6.91325081]
["bitfinex-derivatives","SOLF0:USTF0",1770200020840,3.77165013,97.109,97.051,3.51561525]
["bitfinex-derivatives","SOLF0:USTF0",1770200021336,3.77165013,97.103,97.051,3.51561525]
["bitfinex-derivatives","SOLF0:USTF0",1770200023337,3.77165013,97.099,97.051,3.51561525]
["bitfinex-derivatives","SOLF0:USTF0",1770200025041,3.77165013,97.099,97.06,3.39763556]
["bitfinex-derivatives","SOLF0:USTF0",1770200025544,9.2824,97.098,97.06,3.39763556]
["bitfinex-derivatives","SOLF0:USTF0",1770200026040,9.2824,97.098,97.051,3.51561525]
["bitfinex-derivatives","SOLF0:USTF0",1770200026845,13.05435013,97.096,97.051,3.51561525]
["bitfinex-derivatives","SOLF0:USTF0",1770200027046,3.77165013,97.096,97.051,3.51561525]
["bitfinex-derivatives","SOLF0:USTF0",1770200030048,3.77165013,97.096,97.04,6.85873374]
["bitfinex-derivatives","SOLF0:USTF0",1770200030249,3.77165013,97.096,97.041,3.46109818]
["bitfinex-derivatives","SOLF0:USTF0",1770200031647,3.77165013,97.096,97.042,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770200032046,3.77165013,97.096,97.043,3.45808944]
["bitfinex-derivatives","SOLF0:USTF0",1770200032848,3.77165013,97.096,97.045,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770200034944,3.77165013,97.096,97.045,12.71950463]
["bitfinex-derivatives","SOLF0:USTF0",1770200035450,3.77165013,97.096,97.053,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770200035644,3.77165013,97.096,97.045,3.43210463]
["bitfinex-derivatives","SOLF0:USTF0",1770200038248,3.77165013,97.096,97.02,3.45471838]
["bitfinex-derivatives","SOLF0:USTF0",1770200038451,3.79112687,97.079,97.021,3.45471838]
["bitfinex-derivatives","SOLF0:USTF0",1770200038652,3.79112687,97.079,97.031,3.45471838]
["bitfinex-derivatives","SOLF0:USTF0",1770200040648,3.79112687,97.059,97.005,3.42728976]
["bitfinex-derivatives","SOLF0:USTF0",1770200040854,3.79112687,97.059,97.01,6.82492532]
["bitfinex-derivatives","SOLF0:USTF0",1770200041054,3.79112687,97.059,97.011,3.42728976]
["bitfinex-derivatives","SOLF0:USTF0",1770200044758,3.79112687,97.059,97.02,3.39763556]
["bitfinex-derivatives","SOLF0:USTF0",1770200044966,82.26,97.081,97.031,3.30371551]
["bitfinex-derivatives","SOLF0:USTF0",1770200045263,3.79112687,97.097,97.054,3.30371551]
["bitfinex-derivatives","SOLF0:USTF0",1770200045463,3.79112687,97.089,97.041,3.30371551]
["bitfinex-derivatives","SOLF0:USTF0",1770200047363,3.79112687,97.089,97.042,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770200047558,3.79112687,97.089,97.043,3.30417155]
["bitfinex-derivatives","SOLF0:USTF0",1770200047764,3.79112687,97.089,97.051,3.30417155]
["bitfinex-derivatives","SOLF0:USTF0",1770200047963,3.79112687,97.089,97.06,3.39763556]
["bitfinex-derivatives","SOLF0:USTF0",1770200048465,3.79112687,97.089,97.051,3.30417155]
["bitfinex-derivatives","SOLF0:USTF0",1770200048868,3.79112687,97.089,97.053,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770200049571,3.79112687,97.089,97.04,3.39763556]
["bitfinex-derivatives","SOLF0:USTF0",1770200049766,3.79112687,97.089,97.041,3.25872588]
["bitfinex-derivatives","SOLF0:USTF0",1770200050763,3.79112687,97.089,97.052,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770200051169,3.79112687,97.089,97.051,3.25338314]
["bitfinex-derivatives","SOLF0:USTF0",1770200051872,3.79112687,97.089,97.059,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770200053765,3.79112687,97.089,97.051,3.25338314]
["bitfinex-derivatives","SOLF0:USTF0",1770200055373,3.79112687,97.089,97.041,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770200055669,3.79112687,97.089,97.038,3.20618199]
["bitfinex-derivatives","SOLF0:USTF0",1770200056671,3.79112687,97.089,97.048,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770200057474,3.79112687,97.089,97.041,3.21151939]
["bitfinex-derivatives","SOLF0:USTF0",1770200057977,3.79112687,97.089,97.051,3.21151939]
["bitfinex-derivatives","SOLF0:USTF0",1770200063979,3.79112687,97.089,97.04,3.39963605]
["bitfinex-derivatives","SOLF0:USTF0",1770200064281,3.79112687,97.089,97.041,3.21592939]
["bitfinex-derivatives","SOLF0:USTF0",1770200067676,3.79112687,97.089,97.05,3.39963605]
["bitfinex-derivatives","SOLF0:USTF0",1770200068476,3.39963605,97.07,97.006,3.28582391]
["bitfinex-derivatives","SOLF0:USTF0",1770200068678,19.27031709,97.126,97.006,3.28582391]
["bitfinex-derivatives","SOLF0:USTF0",1770200068679,3.77709896,97.059,97.006,3.28582391]
["bitfinex-derivatives","SOLF0:USTF0",1770200071680,3.77709896,97.056,97.006,3.28582391]
["bitfinex-derivatives","SOLF0:USTF0",1770200072086,3.77709896,97.049,97.006,3.28582391]
["bitfinex-derivatives","SOLF0:USTF0",1770200074184,3.77709896,97.043,96.991,3.25068907]
["bitfinex-derivatives","SOLF0:USTF0",1770200074487,3.77709896,97.039,96.991,3.25068907]
["bitfinex-derivatives","SOLF0:USTF0",1770200074680,3.77709896,97.037,96.991,3.25068907]
["bitfinex-derivatives","SOLF0:USTF0",1770200076298,3.77709896,97.037,96.992,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770200076794,3.77709896,97.037,96.992,3.23716928]
["bitfinex-derivatives","SOLF0:USTF0",1770200078893,3.77709896,97.029,96.982,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770200080096,3.77709896,97.029,96.985,3.23862222]
["bitfinex-derivatives","SOLF0:USTF0",1770200081197,3.77709896,97.041,96.996,12.52477276]
["bitfinex-derivatives","SOLF0:USTF0",1770200084896,3.39963605,97.04,96.996,12.52477276]
["bitfinex-derivatives","SOLF0:USTF0",1770200085097,3.77709896,97.039,96.996,12.52477276]
["bitfinex-derivatives","SOLF0:USTF0",1770200085598,3.77709896,97.039,96.996,3.23267276]
["bitfinex-derivatives","SOLF0:USTF0",1770200086507,3.77709896,97.029,96.984,3.24899001]
["bitfinex-derivatives","SOLF0:USTF0",1770200086708,7.17673501,97.02,96.984,3.24899001]
["bitfinex-derivatives","SOLF0:USTF0",1770200090409,3.77709896,97.02,96.984,3.24899001]
["bitfinex-derivatives","SOLF0:USTF0",1770200091000,82.3,97.041,96.991,3.25257011]
["bitfinex-derivatives","SOLF0:USTF0",1770200091201,3.64640829,97.052,97.001,3.25257011]
["bitfinex-derivatives","SOLF0:USTF0",1770200092212,3.39963605,97.05,97.001,3.25257011]
["bitfinex-derivatives","SOLF0:USTF0",1770200092412,3.64640829,97.049,97.001,3.25257011]
["bitfinex-derivatives","SOLF0:USTF0",1770200093507,3.64640829,97.049,97.003,3.27609489]
["bitfinex-derivatives","SOLF0:USTF0",1770200094712,3.64640829,97.049,97.005,3.27828913]
["bitfinex-derivatives","SOLF0:USTF0",1770200096512,3.64640829,97.049,97.007,3.27211856]
["bitfinex-derivatives","SOLF0:USTF0",1770200096809,3.64640829,97.069,97.011,3.27211856]
["bitfinex-derivatives","SOLF0:USTF0",1770200097014,3.64640829,97.083,97.031,3.27082013]
["bitfinex-derivatives","SOLF0:USTF0",1770200097411,3.91476637,97.079,97.031,3.27082013]
["bitfinex-derivatives","SOLF0:USTF0",1770200097913,3.91476637,97.069,97.018,3.27082013]
["bitfinex-derivatives","SOLF0:USTF0",1770200100315,3.91476637,97.069,97.021,3.23757245]
["bitfinex-derivatives","SOLF0:USTF0",1770200101316,3.91476637,97.069,97.031,3.23757245]
["bitfinex-derivatives","SOLF0:USTF0",1770200101617,3.91476637,97.059,97.018,3.23757245]
["bitfinex-derivatives","SOLF0:USTF0",1770200102019,3.91476637,97.046,96.979,3.23757245]
["bitfinex-derivatives","SOLF0:USTF0",1770200102213,3.91476637,97.029,96.979,3.23757245]
["bitfinex-derivatives","SOLF0:USTF0",1770200103314,3.91476637,97.042,96.979,3.23757245]
["bitfinex-derivatives","SOLF0:USTF0",1770200103617,3.91476637,97.039,96.981,3.23165471]
["bitfinex-derivatives","SOLF0:USTF0",1770200103919,3.91476637,97.039,96.985,3.23165471]
["bitfinex-derivatives","SOLF0:USTF0",1770200104816,3.91476637,97.039,96.987,3.26867505]
["bitfinex-derivatives","SOLF0:USTF0",1770200105213,3.91476637,97.039,96.99,3.39963605]
["bitfinex-derivatives","SOLF0:USTF0",1770200105521,3.91476637,97.039,96.991,3.26867505]
["bitfinex-derivatives","SOLF0:USTF0",1770200106615,3.39963605,97.03,96.991,3.26867505]
["bitfinex-derivatives","SOLF0:USTF0",1770200107516,3.91476637,97.009,96.954,3.26950939]
["bitfinex-derivatives","SOLF0:USTF0",1770200108018,3.91476637,97.009,96.961,3.26950939]
["bitfinex-derivatives","SOLF0:USTF0",1770200108219,3.91476637,97.009,96.962,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770200110826,3.91476637,97.009,96.97,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770200111329,3.91476637,97.009,96.97,12.69413605]
["bitfinex-derivatives","SOLF0:USTF0",1770200111722,3.91476637,97.009,96.97,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770200114026,3.91476637,97.009,96.977,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770200118021,3.91476637,96.999,96.945,3.20320149]
["bitfinex-derivatives","SOLF0:USTF0",1770200118832,3.91476637,96.999,96.955,3.20275798]
["bitfinex-derivatives","SOLF0:USTF0",1770200119025,3.91476637,96.999,96.961,3.20275798]
["bitfinex-derivatives","SOLF0:USTF0",1770200119621,3.91476637,97.018,96.961,3.20275798]
["bitfinex-derivatives","SOLF0:USTF0",1770200119833,3.91476637,97.039,96.99,3.39963605]
["bitfinex-derivatives","SOLF0:USTF0",1770200120326,3.91476637,97.039,96.981,3.20275798]
["bitfinex-derivatives","SOLF0:USTF0",1770200122030,3.91476637,97.039,97.0,3.40448466]
["bitfinex-derivatives","SOLF0:USTF0",1770200122429,3.91476637,97.039,96.991,3.15174849]
["bitfinex-derivatives","SOLF0:USTF0",1770200123030,3.74925977,97.051,97.001,3.23000372]
["bitfinex-derivatives","SOLF0:USTF0",1770200123235,3.74925977,97.051,97.011,3.23000372]
["bitfinex-derivatives","SOLF0:USTF0",1770200128438,3.74925977,97.051,97.0,3.40448466]
["bitfinex-derivatives","SOLF0:USTF0",1770200128737,3.74925977,97.051,97.001,2.86074568]
["bitfinex-derivatives","SOLF0:USTF0",1770200130234,3.74925977,97.051,96.961,18.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770200130235,3.74925977,97.049,96.99,3.40448466]
["bitfinex-derivatives","SOLF0:USTF0",1770200130537,3.74925977,97.039,96.989,2.88297283]
["bitfinex-derivatives","SOLF0:USTF0",1770200131139,3.74925977,97.029,96.976,2.88297283]
["bitfinex-derivatives","SOLF0:USTF0",1770200132036,3.74925977,97.026,96.976,2.88297283]
["bitfinex-derivatives","SOLF0:USTF0",1770200132538,3.74925977,97.026,96.981,2.86925982]
["bitfinex-derivatives","SOLF0:USTF0",1770200133741,3.74925977,97.039,96.991,2.86925982]
["bitfinex-derivatives","SOLF0:USTF0",1770200133939,3.40448466,97.06,97.001,2.86925982]
["bitfinex-derivatives","SOLF0:USTF0",1770200134136,3.74925977,97.059,97.001,2.86925982]
["bitfinex-derivatives","SOLF0:USTF0",1770200134835,3.74925977,97.05,97.001,2.86925982]
["bitfinex-derivatives","SOLF0:USTF0",1770200135630,3.74925977,97.078,97.031,2.90594533]
["bitfinex-derivatives","SOLF0:USTF0",1770200135839,3.74925977,97.078,97.041,2.90594533]
["bitfinex-derivatives","SOLF0:USTF0",1770200136131,3.74925977,97.099,97.051,2.90594533]
["bitfinex-derivatives","SOLF0:USTF0",1770200136932,3.74925977,97.099,97.041,2.92040281]
["bitfinex-derivatives","SOLF0:USTF0",1770200137337,3.74925977,97.089,97.041,2.92040281]
["bitfinex-derivatives","SOLF0:USTF0",1770200138334,3.74925977,97.103,97.051,3.22078483]
["bitfinex-derivatives","SOLF0:USTF0",1770200140339,3.74925977,97.089,97.037,3.26007992]
["bitfinex-derivatives","SOLF0:USTF0",1770200143951,3.74925977,97.079,97.021,3.22900777]
["bitfinex-derivatives","SOLF0:USTF0",1770200145642,3.74925977,97.077,97.021,3.22900777]
["bitfinex-derivatives","SOLF0:USTF0",1770200145846,3.74925977,97.077,97.031,3.21943236]
["bitfinex-derivatives","SOLF0:USTF0",1770200149641,3.74925977,97.077,97.032,3.21749479]
["bitfinex-derivatives","SOLF0:USTF0",1770200149947,3.74925977,97.077,97.04,6.62197945]
["bitfinex-derivatives","SOLF0:USTF0",1770200150150,3.40448466,97.1,97.041,3.21749479]
["bitfinex-derivatives","SOLF0:USTF0",1770200150151,3.74925977,97.099,97.041,3.21749479]
["bitfinex-derivatives","SOLF0:USTF0",1770200152355,3.73011652,97.089,97.041,3.21749479]
["bitfinex-derivatives","SOLF0:USTF0",1770200153246,3.73011652,97.079,97.041,3.21749479]
["bitfinex-derivatives","SOLF0:USTF0",1770200157051,3.73011652,97.096,97.041,3.21749479]
["bitfinex-derivatives","SOLF0:USTF0",1770200157250,3.62427877,97.105,97.051,3.26922054]
["bitfinex-derivatives","SOLF0:USTF0",1770200161556,3.40448466,97.1,97.051,3.26922054]
["bitfinex-derivatives","SOLF0:USTF0",1770200161765,3.62427877,97.099,97.051,3.26922054]
["bitfinex-derivatives","SOLF0:USTF0",1770200163458,3.62427877,97.126,97.063,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770200163758,3.62427877,97.141,97.091,3.44429153]
["bitfinex-derivatives","SOLF0:USTF0",1770200164064,3.62427877,97.129,97.077,3.44429153]
["bitfinex-derivatives","SOLF0:USTF0",1770200164253,3.62427877,97.109,97.062,3.44429153]
["bitfinex-derivatives","SOLF0:USTF0",1770200165055,3.62427877,97.121,97.062,3.44429153]
["bitfinex-derivatives","SOLF0:USTF0",1770200165263,3.62427877,97.121,97.071,3.44622147]
["bitfinex-derivatives","SOLF0:USTF0",1770200168563,9.57611333,97.155,97.019,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1770200168564,3.62427877,97.158,97.095,3.17319326]
["bitfinex-derivatives","SOLF0:USTF0",1770200168863,3.62427877,97.158,97.12,3.40448466]
["bitfinex-derivatives","SOLF0:USTF0",1770200169264,3.62427877,97.158,97.111,3.17319326]
["bitfinex-derivatives","SOLF0:USTF0",1770200170170,3.62427877,97.158,97.12,3.40448466]
["bitfinex-derivatives","SOLF0:USTF0",1770200170564,3.62427877,97.158,97.111,3.17319326]
["bitfinex-derivatives","SOLF0:USTF0",1770200171972,3.62427877,97.158,97.1,3.40448466]
["bitfinex-derivatives","SOLF0:USTF0",1770200171973,3.62427877,97.158,97.096,3.21918954]
["bitfinex-derivatives","SOLF0:USTF0",1770200172369,3.62427877,97.149,97.096,3.21918954]
["bitfinex-derivatives","SOLF0:USTF0",1770200173670,3.62427877,97.149,97.1,3.40448466]
["bitfinex-derivatives","SOLF0:USTF0",1770200174773,3.62427877,97.149,97.101,3.29951301]
["bitfinex-derivatives","SOLF0:USTF0",1770200178171,3.62427877,97.139,97.095,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770200179972,3.62427877,97.139,97.09,6.839537]
["bitfinex-derivatives","SOLF0:USTF0",1770200180671,3.62427877,97.139,97.091,3.44442274]
["bitfinex-derivatives","SOLF0:USTF0",1770200183171,3.62427877,97.139,97.08,3.39687577]
["bitfinex-derivatives","SOLF0:USTF0",1770200183172,3.8063935,97.119,97.06,3.39687577]
["bitfinex-derivatives","SOLF0:USTF0",1770200183479,3.8063935,97.119,96.993,19.13326961]
["bitfinex-derivatives","SOLF0:USTF0",1770200183480,3.8063935,97.099,97.04,3.39687577]
["bitfinex-derivatives","SOLF0:USTF0",1770200183674,3.8063935,97.089,97.035,3.40559273]
["bitfinex-derivatives","SOLF0:USTF0",1770200183974,3.8063935,97.1,97.05,3.39687577]
["bitfinex-derivatives","SOLF0:USTF0",1770200184174,3.8063935,97.1,97.05,6.8024685]
["bitfinex-derivatives","SOLF0:USTF0",1770200184374,3.8063935,97.1,97.06,6.81477602]
["bitfinex-derivatives","SOLF0:USTF0",1770200184571,3.8063935,97.1,97.061,3.41790025]
["bitfinex-derivatives","SOLF0:USTF0",1770200185273,3.8063935,97.115,97.07,3.39687577]
["bitfinex-derivatives","SOLF0:USTF0",1770200186173,3.8063935,97.115,97.071,3.41790025]
["bitfinex-derivatives","SOLF0:USTF0",1770200186569,3.39687577,97.14,97.081,3.35853283]
["bitfinex-derivatives","SOLF0:USTF0",1770200186871,3.8063935,97.145,97.101,3.35853283]
["bitfinex-derivatives","SOLF0:USTF0",1770200189275,3.39687577,97.16,97.101,3.35853283]
["bitfinex-derivatives","SOLF0:USTF0",1770200189473,3.8063935,97.173,97.12,6.75841617]
["bitfinex-derivatives","SOLF0:USTF0",1770200189668,3.39687577,97.17,97.11,6.75841617]
["bitfinex-derivatives","SOLF0:USTF0",1770200189870,3.8063935,97.169,97.111,3.3615404]
["bitfinex-derivatives","SOLF0:USTF0",1770200190472,3.8063935,97.169,97.046,12.81741395]
["bitfinex-derivatives","SOLF0:USTF0",1770200190473,3.8063935,97.159,97.096,3.37991913]
["bitfinex-derivatives","SOLF0:USTF0",1770200190673,3.8063935,97.149,97.096,3.37991913]
["bitfinex-derivatives","SOLF0:USTF0",1770200192280,3.8063935,97.149,97.09,3.39687577]
["bitfinex-derivatives","SOLF0:USTF0",1770200192281,3.8063935,97.149,97.1,6.72515066]
["bitfinex-derivatives","SOLF0:USTF0",1770200192577,82.24,97.174,97.039,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1770200192578,3.8063935,97.166,97.11,6.72515066]
["bitfinex-derivatives","SOLF0:USTF0",1770200192975,3.8063935,97.164,97.11,6.72515066]
["bitfinex-derivatives","SOLF0:USTF0",1770200193778,3.8063935,97.164,97.111,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770200193980,3.8063935,97.164,97.11,3.32827489]
["bitfinex-derivatives","SOLF0:USTF0",1770200194274,3.8063935,97.164,97.11,6.72515066]
["bitfinex-derivatives","SOLF0:USTF0",1770200195675,3.8063935,97.164,97.111,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770200196084,3.8063935,97.164,97.111,12.60134676]
["bitfinex-derivatives","SOLF0:USTF0",1770200196985,3.8063935,97.159,97.111,3.32024676]
["bitfinex-derivatives","SOLF0:USTF0",1770200202283,3.8063935,97.159,97.102,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1770200202484,3.8063935,97.139,97.084,3.30086575]
["bitfinex-derivatives","SOLF0:USTF0",1770200202679,3.8063935,97.129,97.084,3.30086575]
["bitfinex-derivatives","SOLF0:USTF0",1770200205591,3.8063935,97.129,97.071,3.31005889]
["bitfinex-derivatives","SOLF0:USTF0",1770200206790,3.8063935,97.119,97.071,3.31005889]
["bitfinex-derivatives","SOLF0:USTF0",1770200209187,7.20326927,97.09,97.041,3.30841369]
["bitfinex-derivatives","SOLF0:USTF0",1770200209386,3.8063935,97.089,97.041,3.30841369]
["bitfinex-derivatives","SOLF0:USTF0",1770200210086,3.8063935,97.079,97.024,3.30841369]
["bitfinex-derivatives","SOLF0:USTF0",1770200210288,3.39687577,97.07,97.024,3.30841369]
["bitfinex-derivatives","SOLF0:USTF0",1770200210494,3.8063935,97.079,97.025,9.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770200210693,3.8063935,97.079,97.025,12.71192208]
["bitfinex-derivatives","SOLF0:USTF0",1770200211596,3.8063935,97.079,97.025,3.42262208]
["bitfinex-derivatives","SOLF0:USTF0",1770200213699,3.8063935,97.079,97.03,6.87883352]
["bitfinex-derivatives","SOLF0:USTF0",1770200215703,3.8063935,97.079,97.03,3.48195775]
["bitfinex-derivatives","SOLF0:USTF0",1770200215899,3.8063935,97.079,97.031,3.47871389]
["bitfinex-derivatives","SOLF0:USTF0",1770200220499,3.8063935,97.079,97.02,6.90460583]
["bitfinex-derivatives","SOLF0:USTF0",1770200220699,3.8063935,97.079,97.021,3.50773006]
["bitfinex-derivatives","SOLF0:USTF0",1770200223006,3.53859145,97.077,97.021,3.50773006]
["bitfinex-derivatives","SOLF0:USTF0",1770200223407,3.53859145,97.077,97.02,3.39687577]
["bitfinex-derivatives","SOLF0:USTF0",1770200223408,3.53859145,97.059,97.006,3.50548235]
["bitfinex-derivatives","SOLF0:USTF0",1770200223707,3.53859145,97.057,97.006,3.50548235]
["bitfinex-derivatives","SOLF0:USTF0",1770200224007,3.53859145,97.049,96.989,3.50548235]
["bitfinex-derivatives","SOLF0:USTF0",1770200224806,3.53859145,97.039,96.989,3.50548235]
["bitfinex-derivatives","SOLF0:USTF0",1770200225607,3.53859145,97.019,96.965,1.79224853]
["bitfinex-derivatives","SOLF0:USTF0",1770200226103,3.53859145,97.019,96.965,5.2985871]
["bitfinex-derivatives","SOLF0:USTF0",1770200226298,3.53859145,97.019,96.966,3.48226736]
["bitfinex-derivatives","SOLF0:USTF0",1770200226503,3.53859145,97.019,96.971,3.48226736]
["bitfinex-derivatives","SOLF0:USTF0",1770200227805,3.53859145,97.019,96.975,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770200228504,3.53859145,97.019,96.966,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770200229605,3.53859145,97.009,96.965,1.79224853]
["bitfinex-derivatives","SOLF0:USTF0",1770200231903,3.53859145,96.999,96.965,1.79224853]
["bitfinex-derivatives","SOLF0:USTF0",1770200232604,3.53859145,96.989,96.93,3.39687577]
["bitfinex-derivatives","SOLF0:USTF0",1770200232805,3.53859145,96.989,96.931,3.6617841]
["bitfinex-derivatives","SOLF0:USTF0",1770200233109,3.53859145,96.989,96.931,1.8717841]
["bitfinex-derivatives","SOLF0:USTF0",1770200235110,18.5747,97.047,96.931,1.8717841]
["bitfinex-derivatives","SOLF0:USTF0",1770200235111,3.53859145,96.979,96.931,1.8717841]
["bitfinex-derivatives","SOLF0:USTF0",1770200235305,3.53859145,96.979,96.93,3.39687577]
["bitfinex-derivatives","SOLF0:USTF0",1770200235306,3.53859145,96.979,96.916,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770200235511,3.53859145,96.979,96.92,3.39687577]
["bitfinex-derivatives","SOLF0:USTF0",1770200237309,3.53859145,96.979,96.921,1.4963497]
["bitfinex-derivatives","SOLF0:USTF0",1770200238613,3.53859145,96.979,96.92,3.39687577]
["bitfinex-derivatives","SOLF0:USTF0",1770200238614,3.53859145,96.979,96.924,1.48004907]
["bitfinex-derivatives","SOLF0:USTF0",1770200238813,3.53859145,96.979,96.93,3.39687577]
["bitfinex-derivatives","SOLF0:USTF0",1770200241415,3.53859145,96.979,96.926,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770200242014,3.53859145,96.979,96.879,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1770200242015,3.39687577,96.96,96.903,1.41936884]
["bitfinex-derivatives","SOLF0:USTF0",1770200242216,3.64741801,96.959,96.903,1.41936884]
["bitfinex-derivatives","SOLF0:USTF0",1770200243309,3.64741801,96.959,96.909,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770200243617,3.64741801,96.959,96.903,1.41936884]
["bitfinex-derivatives","SOLF0:USTF0",1770200243618,3.64741801,96.949,96.89,3.39687577]
["bitfinex-derivatives","SOLF0:USTF0",1770200243914,3.64741801,96.939,96.889,1.38514249]
["bitfinex-derivatives","SOLF0:USTF0",1770200244118,3.64741801,96.939,96.832,10.20102207]
["bitfinex-derivatives","SOLF0:USTF0",1770200244119,3.64741801,96.919,96.86,4.78201826]
["bitfinex-derivatives","SOLF0:USTF0",1770200244519,3.64741801,96.919,96.865,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770200245113,3.64741801,96.909,96.854,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770200245317,3.64741801,96.899,96.844,1.33475894]
["bitfinex-derivatives","SOLF0:USTF0",1770200245821,3.64741801,96.913,96.861,1.33475894]
["bitfinex-derivatives","SOLF0:USTF0",1770200246720,3.64741801,96.913,96.87,3.41271852]
["bitfinex-derivatives","SOLF0:USTF0",1770200246919,3.64741801,96.929,96.88,3.41271852]
["bitfinex-derivatives","SOLF0:USTF0",1770200247416,3.64741801,96.929,96.881,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770200247617,3.64741801,96.945,96.89,3.41271852]
["bitfinex-derivatives","SOLF0:USTF0",1770200248419,3.64741801,96.945,96.9,3.41271852]
["bitfinex-derivatives","SOLF0:USTF0",1770200249123,3.41271852,96.96,96.901,1.2297735]
["bitfinex-derivatives","SOLF0:USTF0",1770200249421,3.64741801,96.961,96.91,3.41271852]
["bitfinex-derivatives","SOLF0:USTF0",1770200251620,3.64741801,96.961,96.902,1.28272097]
["bitfinex-derivatives","SOLF0:USTF0",1770200251921,3.64741801,96.961,96.92,3.41271852]
["bitfinex-derivatives","SOLF0:USTF0",1770200252721,3.64741801,96.961,96.91,1.28272097]
["bitfinex-derivatives","SOLF0:USTF0",1770200252722,3.64741801,96.961,96.91,4.69543949]
["bitfinex-derivatives","SOLF0:USTF0",1770200253623,3.64741801,96.961,96.92,3.41271852]
["bitfinex-derivatives","SOLF0:USTF0",1770200253821,18.5781,97.029,96.94,3.41271852]
["bitfinex-derivatives","SOLF0:USTF0",1770200253822,3.64741801,96.976,96.94,3.41271852]
["bitfinex-derivatives","SOLF0:USTF0",1770200254021,3.41271852,97.0,96.94,3.41271852]
["bitfinex-derivatives","SOLF0:USTF0",1770200254022,3.64741801,96.999,96.94,4.69697889]
["bitfinex-derivatives","SOLF0:USTF0",1770200254218,3.64741801,96.999,96.95,3.41271852]
["bitfinex-derivatives","SOLF0:USTF0",1770200255618,3.64741801,96.999,96.95,4.68958183]
["bitfinex-derivatives","SOLF0:USTF0",1770200255824,3.64741801,96.999,96.931,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770200255825,3.64741801,96.999,96.96,3.41271852]
["bitfinex-derivatives","SOLF0:USTF0",1770200256029,3.64741801,96.999,96.951,1.27686331]
["bitfinex-derivatives","SOLF0:USTF0",1770200259129,3.64741801,96.999,96.906,1.27963582]
["bitfinex-derivatives","SOLF0:USTF0",1770200259423,8.51630234,97.01,96.852,18.612]
["bitfinex-derivatives","SOLF0:USTF0",1770200259424,3.64741801,96.997,96.921,1.27963582]
["bitfinex-derivatives","SOLF0:USTF0",1770200259728,3.64741801,96.993,96.924,1.27963582]
["bitfinex-derivatives","SOLF0:USTF0",1770200260429,3.64741801,96.993,96.928,1.27963582]
["bitfinex-derivatives","SOLF0:USTF0",1770200261826,3.64741801,96.993,96.93,1.21119189]
["bitfinex-derivatives","SOLF0:USTF0",1770200262635,3.64741801,96.993,96.932,1.22629362]
["bitfinex-derivatives","SOLF0:USTF0",1770200262935,3.64741801,97.014,96.941,1.22629362]
["bitfinex-derivatives","SOLF0:USTF0",1770200263835,3.64741801,97.014,96.943,1.22629362]
["bitfinex-derivatives","SOLF0:USTF0",1770200264733,3.64741801,97.014,96.94,8.51630234]
["bitfinex-derivatives","SOLF0:USTF0",1770200264734,3.64741801,97.014,96.947,1.33637307]
["bitfinex-derivatives","SOLF0:USTF0",1770200265727,3.64741801,97.014,96.952,1.33637307]
["bitfinex-derivatives","SOLF0:USTF0",1770200266137,3.64741801,97.014,96.96,8.51630234]
["bitfinex-derivatives","SOLF0:USTF0",1770200267238,3.64741801,97.044,96.96,8.51630234]
["bitfinex-derivatives","SOLF0:USTF0",1770200267740,3.64741801,97.044,96.988,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770200268039,3.64741801,97.076,96.98,8.51630234]
["bitfinex-derivatives","SOLF0:USTF0",1770200269134,3.64741801,97.069,96.98,8.51630234]
["bitfinex-derivatives","SOLF0:USTF0",1770200269431,3.64741801,97.067,96.98,8.51630234]
["bitfinex-derivatives","SOLF0:USTF0",1770200269934,3.64741801,97.067,96.96,8.51630234]
["bitfinex-derivatives","SOLF0:USTF0",1770200270340,3.64741801,97.067,96.961,1.30698472]
["bitfinex-derivatives","SOLF0:USTF0",1770200270641,3.64741801,97.067,96.981,1.30698472]
["bitfinex-derivatives","SOLF0:USTF0",1770200270935,3.64741801,97.067,97.002,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770200271140,3.64741801,97.067,96.98,8.51630234]
["bitfinex-derivatives","SOLF0:USTF0",1770200271141,3.64741801,97.067,97.003,1.30382977]
["bitfinex-derivatives","SOLF0:USTF0",1770200271642,3.64741801,97.067,97.013,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770200271838,3.64741801,97.067,96.961,1.30382977]
["bitfinex-derivatives","SOLF0:USTF0",1770200272032,3.55244412,97.065,96.961,1.30382977]
["bitfinex-derivatives","SOLF0:USTF0",1770200272640,3.55244412,97.062,96.986,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1770200273248,1.79392077,97.079,96.978,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770200273249,3.55244412,97.049,96.978,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770200273542,8.51630234,97.05,96.963,1.29045682]
["bitfinex-derivatives","SOLF0:USTF0",1770200273543,3.55244412,97.047,96.963,1.29045682]
["bitfinex-derivatives","SOLF0:USTF0",1770200274548,3.55244412,97.047,96.977,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770200274737,3.55244412,97.047,96.963,1.29045682]
["bitfinex-derivatives","SOLF0:USTF0",1770200275347,3.55244412,97.047,96.982,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770200275948,3.55244412,97.047,96.974,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770200276348,6.95797456,97.02,96.974,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770200276738,6.95797456,97.02,96.982,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770200277844,6.95797456,97.02,96.963,1.29045682]
["bitfinex-derivatives","SOLF0:USTF0",1770200278745,6.95797456,97.02,96.966,1.21771054]
["bitfinex-derivatives","SOLF0:USTF0",1770200279748,6.95797456,97.02,96.967,10.51251054]
["bitfinex-derivatives","SOLF0:USTF0",1770200279949,3.7802315,97.019,96.97,3.40553044]
["bitfinex-derivatives","SOLF0:USTF0",1770200280452,3.7802315,97.019,96.96,3.40553044]
["bitfinex-derivatives","SOLF0:USTF0",1770200280653,3.7802315,97.019,96.959,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770200280849,9.2877,97.042,96.913,18.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770200280850,3.7802315,96.999,96.94,3.40553044]
["bitfinex-derivatives","SOLF0:USTF0",1770200281042,3.40553044,96.99,96.941,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770200281948,3.7802315,96.999,96.941,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770200284044,3.7802315,96.999,96.946,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770200284246,3.7802315,96.999,96.942,1.21733125]
["bitfinex-derivatives","SOLF0:USTF0",1770200284247,3.7802315,96.999,96.95,3.40553044]
["bitfinex-derivatives","SOLF0:USTF0",1770200284448,3.7802315,96.999,96.951,1.22219532]
["bitfinex-derivatives","SOLF0:USTF0",1770200284850,3.7802315,97.011,96.961,1.22219532]
["bitfinex-derivatives","SOLF0:USTF0",1770200286745,3.7802315,97.011,96.963,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770200286948,3.7802315,97.043,96.991,1.16745351]
["bitfinex-derivatives","SOLF0:USTF0",1770200287653,3.7802315,97.043,96.997,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1770200288443,3.7802315,97.043,97.003,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770200289044,82.34,97.062,96.958,18.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770200289045,3.7802315,97.062,97.011,1.17943896]
["bitfinex-derivatives","SOLF0:USTF0",1770200289348,3.7802315,97.062,97.02,3.40553044]
["bitfinex-derivatives","SOLF0:USTF0",1770200289755,3.7802315,97.062,97.026,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770200290347,3.7802315,97.077,97.025,1.29181226]
["bitfinex-derivatives","SOLF0:USTF0",1770200290953,3.7802315,97.077,97.042,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770200291252,3.7802315,97.077,97.025,1.29181226]
["bitfinex-derivatives","SOLF0:USTF0",1770200291253,183.08,97.086,97.025,1.29181226]
["bitfinex-derivatives","SOLF0:USTF0",1770200291753,183.08,97.086,97.041,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770200292258,183.08,97.086,97.025,1.29181226]
["bitfinex-derivatives","SOLF0:USTF0",1770200292259,183.08,97.086,97.05,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1770200296361,3.7802315,97.119,97.05,10.59730565]
["bitfinex-derivatives","SOLF0:USTF0",1770200296556,3.7802315,97.117,97.05,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1770200299655,3.7802315,97.117,97.038,1.29867499]
["bitfinex-derivatives","SOLF0:USTF0",1770200299860,197.16,97.118,97.038,1.29867499]
["bitfinex-derivatives","SOLF0:USTF0",1770200299861,3.7802315,97.115,97.038,1.29867499]
["bitfinex-derivatives","SOLF0:USTF0",1770200300261,3.7802315,97.115,97.039,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1770200300967,3.7802315,97.115,97.039,10.58326369]
["bitfinex-derivatives","SOLF0:USTF0",1770200301166,3.7802315,97.115,97.039,1.29526369]
["bitfinex-derivatives","SOLF0:USTF0",1770200301564,3.55204885,97.114,97.039,1.29526369]
["bitfinex-derivatives","SOLF0:USTF0",1770200301764,3.55204885,97.114,97.039,10.58326369]
["bitfinex-derivatives","SOLF0:USTF0",1770200302365,3.55204885,97.112,97.04,1.29526369]
["bitfinex-derivatives","SOLF0:USTF0",1770200302861,3.55204885,97.112,97.06,1.27690427]
["bitfinex-derivatives","SOLF0:USTF0",1770200303066,3.55204885,97.112,97.02,8.50278383]
["bitfinex-derivatives","SOLF0:USTF0",1770200303067,3.55204885,97.151,97.071,1.27690427]
["bitfinex-derivatives","SOLF0:USTF0",1770200303275,3.55204885,97.149,97.071,1.27690427]
["bitfinex-derivatives","SOLF0:USTF0",1770200304368,82.28,97.15,97.075,1.40565384]
["bitfinex-derivatives","SOLF0:USTF0",1770200304369,3.55204885,97.147,97.075,1.40565384]
["bitfinex-derivatives","SOLF0:USTF0",1770200304569,3.55204885,97.147,97.081,1.40565384]
["bitfinex-derivatives","SOLF0:USTF0",1770200305861,3.55204885,97.147,97.103,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770200308367,3.55204885,97.209,97.111,1.4795791]
["bitfinex-derivatives","SOLF0:USTF0",1770200308563,3.55204885,97.207,97.111,1.4795791]
["bitfinex-derivatives","SOLF0:USTF0",1770200308869,3.55204885,97.207,97.146,1.47525365]
["bitfinex-derivatives","SOLF0:USTF0",1770200309071,3.55204885,97.207,97.121,1.47525365]
["bitfinex-derivatives","SOLF0:USTF0",1770200309369,3.55204885,97.207,97.127,1.47525365]
["bitfinex-derivatives","SOLF0:USTF0",1770200310670,3.55204885,97.207,97.145,9.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770200310979,3.55204885,97.207,97.12,8.49333619]
["bitfinex-derivatives","SOLF0:USTF0",1770200310980,3.55204885,97.207,97.157,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770200313372,3.55204885,97.207,97.146,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770200313964,3.55204885,97.207,97.141,1.38886324]
["bitfinex-derivatives","SOLF0:USTF0",1770200314271,3.55204885,97.207,97.136,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770200314574,3.55204885,97.205,97.122,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770200314768,82.26,97.208,97.122,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770200314769,3.55204885,97.189,97.122,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770200315064,3.55204885,97.187,97.122,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770200315773,3.55204885,97.187,97.13,1.3744118]
["bitfinex-derivatives","SOLF0:USTF0",1770200316876,3.55204885,97.187,97.115,1.3392817]
["bitfinex-derivatives","SOLF0:USTF0",1770200317875,3.55204885,97.169,97.101,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1770200318066,3.55204885,97.168,97.101,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1770200318971,3.55204885,97.168,97.097,1.3392817]
["bitfinex-derivatives","SOLF0:USTF0",1770200318972,3.55204885,97.168,97.108,1.33822958]
["bitfinex-derivatives","SOLF0:USTF0",1770200320668,3.55204885,97.168,97.111,1.38893677]
["bitfinex-derivatives","SOLF0:USTF0",1770200320872,3.55204885,97.209,97.111,1.38893677]
["bitfinex-derivatives","SOLF0:USTF0",1770200321776,3.55204885,97.203,97.131,10.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1770200322669,9.2725,97.202,97.131,10.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1770200322870,3.55204885,97.201,97.131,10.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1770200323178,3.55204885,97.201,97.131,1.38893677]
["bitfinex-derivatives","SOLF0:USTF0",1770200323472,3.55204885,97.189,97.12,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770200323675,3.55204885,97.18,97.116,1.3993919]
["bitfinex-derivatives","SOLF0:USTF0",1770200324274,3.55204885,97.179,97.116,1.3993919]
["bitfinex-derivatives","SOLF0:USTF0",1770200326381,3.55204885,97.179,97.118,1.39546788]
["bitfinex-derivatives","SOLF0:USTF0",1770200326979,3.55204885,97.179,97.131,10.65628101]
["bitfinex-derivatives","SOLF0:USTF0",1770200327178,3.55204885,97.179,97.131,1.37708101]
["bitfinex-derivatives","SOLF0:USTF0",1770200327783,3.55204885,97.198,97.139,1.37708101]
["bitfinex-derivatives","SOLF0:USTF0",1770200328485,3.55204885,97.213,97.15,1.37324618]
["bitfinex-derivatives","SOLF0:USTF0",1770200329682,3.55204885,97.213,97.161,9.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770200330076,3.55204885,97.213,97.153,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770200331192,3.62105451,97.199,97.134,1.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1770200331382,3.62105451,97.198,97.134,1.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1770200332385,3.62105451,97.193,97.134,1.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1770200332686,3.62105451,97.211,97.134,1.37606727]
["bitfinex-derivatives","SOLF0:USTF0",1770200332888,18.5331,97.265,97.082,144.417]
["bitfinex-derivatives","SOLF0:USTF0",1770200332889,3.62105451,97.227,97.174,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770200333088,3.62105451,97.227,97.167,1.36862643]
["bitfinex-derivatives","SOLF0:USTF0",1770200333984,3.62105451,97.227,97.181,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770200334586,3.62105451,97.227,97.172,10.61511164]
["bitfinex-derivatives","SOLF0:USTF0",1770200334787,3.62105451,97.227,97.173,1.33991164]
["bitfinex-derivatives","SOLF0:USTF0",1770200337184,3.62105451,97.239,97.177,1.29061192]
["bitfinex-derivatives","SOLF0:USTF0",1770200337589,3.69808021,97.237,97.177,1.29061192]
["bitfinex-derivatives","SOLF0:USTF0",1770200337991,3.69808021,97.237,97.176,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770200339591,3.69808021,97.235,97.167,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770200339787,3.69808021,97.235,97.167,10.60856783]
["bitfinex-derivatives","SOLF0:USTF0",1770200340091,3.69808021,97.235,97.168,1.33276783]
["bitfinex-derivatives","SOLF0:USTF0",1770200340288,82.18,97.237,97.14,8.49333619]
["bitfinex-derivatives","SOLF0:USTF0",1770200340289,3.69808021,97.231,97.171,1.33276783]
["bitfinex-derivatives","SOLF0:USTF0",1770200341087,91.14,97.245,97.181,1.31917711]
["bitfinex-derivatives","SOLF0:USTF0",1770200341286,3.69808021,97.247,97.181,1.31917711]
["bitfinex-derivatives","SOLF0:USTF0",1770200342185,3.69808021,97.245,97.181,1.31917711]
["bitfinex-derivatives","SOLF0:USTF0",1770200343688,12.96778021,97.232,97.181,1.31917711]
["bitfinex-derivatives","SOLF0:USTF0",1770200343887,3.69808021,97.231,97.181,1.31917711]
["bitfinex-derivatives","SOLF0:USTF0",1770200344089,3.69808021,97.229,97.146,1.30285635]
["bitfinex-derivatives","SOLF0:USTF0",1770200344290,3.69808021,97.227,97.146,1.30285635]
["bitfinex-derivatives","SOLF0:USTF0",1770200345489,3.69808021,97.227,97.12,8.49333619]
["bitfinex-derivatives","SOLF0:USTF0",1770200345490,3.69808021,97.209,97.12,8.49333619]
["bitfinex-derivatives","SOLF0:USTF0",1770200345686,3.69808021,97.209,97.121,1.29327187]
["bitfinex-derivatives","SOLF0:USTF0",1770200345884,3.69808021,97.207,97.121,1.29327187]
["bitfinex-derivatives","SOLF0:USTF0",1770200346085,3.69808021,97.207,97.147,9.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770200346285,3.69808021,97.207,97.148,1.29327187]
["bitfinex-derivatives","SOLF0:USTF0",1770200347491,3.69808021,97.207,97.149,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770200348187,3.69808021,97.207,97.149,10.48522872]
["bitfinex-derivatives","SOLF0:USTF0",1770200348485,3.69808021,97.207,97.152,1.20772872]
["bitfinex-derivatives","SOLF0:USTF0",1770200348887,3.69808021,97.207,97.155,1.194327]
["bitfinex-derivatives","SOLF0:USTF0",1770200349691,3.69808021,97.207,97.156,10.471127]
["bitfinex-derivatives","SOLF0:USTF0",1770200350091,3.69808021,97.207,97.157,1.194327]
["bitfinex-derivatives","SOLF0:USTF0",1770200350290,3.69808021,97.207,97.159,1.194327]
["bitfinex-derivatives","SOLF0:USTF0",1770200350888,3.69808021,97.207,97.149,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770200351095,3.69808021,97.207,97.143,1.23077684]
["bitfinex-derivatives","SOLF0:USTF0",1770200351485,3.69808021,97.206,97.143,1.23077684]
["bitfinex-derivatives","SOLF0:USTF0",1770200351888,3.69808021,97.196,97.127,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770200352088,3.69808021,97.196,97.127,10.51027684]
["bitfinex-derivatives","SOLF0:USTF0",1770200352291,3.69808021,97.196,97.128,1.23077684]
["bitfinex-derivatives","SOLF0:USTF0",1770200352489,3.69808021,97.194,97.128,1.23077684]
["bitfinex-derivatives","SOLF0:USTF0",1770200352788,3.69808021,97.19,97.128,1.23077684]
["bitfinex-derivatives","SOLF0:USTF0",1770200353298,3.69808021,97.188,97.128,1.23077684]
["bitfinex-derivatives","SOLF0:USTF0",1770200353696,3.69808021,97.181,97.128,1.23077684]
["bitfinex-derivatives","SOLF0:USTF0",1770200354702,3.69808021,97.175,97.109,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770200355502,3.69808021,97.173,97.109,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770200355704,3.69808021,97.146,97.078,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770200356008,3.69808021,97.146,97.056,12.79735324]
["bitfinex-derivatives","SOLF0:USTF0",1770200356009,3.69808021,97.146,97.079,1.23956361]
["bitfinex-derivatives","SOLF0:USTF0",1770200356296,3.69808021,97.145,97.082,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770200356497,3.69808021,97.145,97.083,1.28453559]
["bitfinex-derivatives","SOLF0:USTF0",1770200357098,19.01342637,97.221,97.038,18.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770200357099,3.69808021,97.185,97.097,1.28453559]
["bitfinex-derivatives","SOLF0:USTF0",1770200358000,3.69808021,97.185,97.061,18.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770200358001,3.69808021,97.164,97.104,1.28453559]
["bitfinex-derivatives","SOLF0:USTF0",1770200358703,3.69808021,97.162,97.104,1.28453559]
["bitfinex-derivatives","SOLF0:USTF0",1770200359907,3.69808021,97.162,97.08,8.49333619]
["bitfinex-derivatives","SOLF0:USTF0",1770200359908,9.2772,97.153,97.086,10.63414344]
["bitfinex-derivatives","SOLF0:USTF0",1770200360102,3.69808021,97.152,97.087,1.35064344]
["bitfinex-derivatives","SOLF0:USTF0",1770200362615,3.69808021,97.152,97.091,1.33868579]
["bitfinex-derivatives","SOLF0:USTF0",1770200364217,3.69808021,97.152,97.093,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770200364918,3.69808021,97.152,97.093,10.59982638]
["bitfinex-derivatives","SOLF0:USTF0",1770200365113,3.69808021,97.152,97.096,10.59952638]
["bitfinex-derivatives","SOLF0:USTF0",1770200365417,3.69808021,97.152,97.097,1.31702638]
["bitfinex-derivatives","SOLF0:USTF0",1770200367114,3.69808021,97.152,97.099,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770200367417,3.69808021,97.152,97.097,1.31702638]
["bitfinex-derivatives","SOLF0:USTF0",1770200369015,9.2773,97.151,97.097,1.31702638]
["bitfinex-derivatives","SOLF0:USTF0",1770200369218,3.72847691,97.15,97.097,1.31702638]
["bitfinex-derivatives","SOLF0:USTF0",1770200370418,3.72847691,97.149,97.097,1.31702638]
["bitfinex-derivatives","SOLF0:USTF0",1770200375517,3.72847691,97.149,97.101,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1770200375721,0.63989866,97.149,97.101,13.14864067]
["bitfinex-derivatives","SOLF0:USTF0",1770200376021,0.63989866,97.149,97.106,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770200376514,0.63989866,97.149,97.102,3.86664067]
["bitfinex-derivatives","SOLF0:USTF0",1770200383321,0.63989866,97.149,97.103,13.14854067]
["bitfinex-derivatives","SOLF0:USTF0",1770200383625,0.63989866,97.149,97.104,3.86664067]
["bitfinex-derivatives","SOLF0:USTF0",1770200387618,3.72847691,97.139,97.089,3.86664067]
["bitfinex-derivatives","SOLF0:USTF0",1770200388022,117.3,97.169,97.071,3.86664067]
["bitfinex-derivatives","SOLF0:USTF0",1770200388023,3.72847691,97.119,97.071,3.86664067]
["bitfinex-derivatives","SOLF0:USTF0",1770200388221,3.39654275,97.11,97.071,3.86664067]
["bitfinex-derivatives","SOLF0:USTF0",1770200388623,3.72847691,97.109,97.071,3.86664067]
["bitfinex-derivatives","SOLF0:USTF0",1770200388830,3.72847691,97.109,97.052,3.86664067]
["bitfinex-derivatives","SOLF0:USTF0",1770200389032,3.72847691,97.109,97.054,3.86664067]
["bitfinex-derivatives","SOLF0:USTF0",1770200389224,3.72847691,97.119,97.061,3.86664067]
["bitfinex-derivatives","SOLF0:USTF0",1770200390028,3.72847691,97.116,97.061,3.86664067]
["bitfinex-derivatives","SOLF0:USTF0",1770200390227,3.39654275,97.12,97.061,3.86664067]
["bitfinex-derivatives","SOLF0:USTF0",1770200390228,3.72847691,97.109,97.061,3.86664067]
["bitfinex-derivatives","SOLF0:USTF0",1770200390430,3.72847691,97.099,97.048,3.86664067]
["bitfinex-derivatives","SOLF0:USTF0",1770200391519,3.59845065,97.089,97.048,3.86664067]
["bitfinex-derivatives","SOLF0:USTF0",1770200393824,3.39654275,97.1,97.048,3.86664067]
["bitfinex-derivatives","SOLF0:USTF0",1770200394223,3.59845065,97.099,97.048,3.86664067]
["bitfinex-derivatives","SOLF0:USTF0",1770200394828,3.59845065,97.109,97.051,3.88772878]
["bitfinex-derivatives","SOLF0:USTF0",1770200396436,3.59845065,97.108,97.051,3.88772878]
["bitfinex-derivatives","SOLF0:USTF0",1770200397023,6.9949934,97.12,97.061,3.88772878]
["bitfinex-derivatives","SOLF0:USTF0",1770200397223,3.834711,97.119,97.061,3.88772878]
["bitfinex-derivatives","SOLF0:USTF0",1770200397824,3.834711,97.119,97.063,13.1554106]
["bitfinex-derivatives","SOLF0:USTF0",1770200398228,3.834711,97.117,97.063,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200399937,9.2808,97.115,97.063,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200400636,13.115511,97.115,97.063,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200400838,3.834711,97.131,97.065,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200401033,3.834711,97.149,97.091,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200401432,3.834711,97.138,97.091,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200401636,3.834711,97.129,97.077,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200401942,3.834711,97.119,97.061,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200402235,3.834711,97.115,97.061,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200402628,3.39654275,97.11,97.061,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200402842,3.834711,97.115,97.061,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200403235,3.834711,97.115,97.063,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200403438,86.074711,97.129,97.071,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200403639,3.834711,97.128,97.071,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200404842,3.834711,97.128,97.073,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200407343,82.24,97.129,97.073,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200407344,3.834711,97.125,97.073,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200409432,3.39654275,97.1,97.06,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200409839,7.23125375,97.11,97.06,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200410234,7.23125375,97.11,97.04,3.39654275]
["bitfinex-derivatives","SOLF0:USTF0",1770200410235,3.834711,97.107,97.045,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200410450,3.834711,97.099,97.045,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200411445,3.834711,97.113,97.061,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200415149,3.39654275,97.11,97.061,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200415344,3.834711,97.109,97.061,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200420150,3.39654275,97.09,97.048,3.8697106]
["bitfinex-derivatives","SOLF0:USTF0",1770200423150,94.24,97.113,97.034,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200423151,3.92124792,97.079,97.034,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200423356,3.39654275,97.07,97.034,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200423555,7.31779067,97.07,97.011,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200423952,7.31779067,97.07,96.989,18.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770200423953,3.39654275,97.06,97.013,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200425358,9.2863,97.058,97.013,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200425863,9.2863,97.058,96.969,18.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770200425864,7.31779067,97.04,96.995,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200426366,3.92124792,97.029,96.98,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200427857,9.2893,97.027,96.98,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200428363,3.40512842,97.02,96.98,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200428862,3.92124792,97.019,96.98,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200429855,82.26,97.049,96.98,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200429856,3.40512842,97.03,96.98,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200430056,3.92124792,97.035,96.98,7.1425958]
["bitfinex-derivatives","SOLF0:USTF0",1770200430268,3.92124792,97.035,96.991,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200430869,3.92124792,97.049,97.0,3.40512842]
["bitfinex-derivatives","SOLF0:USTF0",1770200431672,3.92124792,97.047,96.991,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200432671,3.92124792,97.044,96.991,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200434477,3.92124792,97.039,96.991,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200437673,3.92124792,97.039,96.924,18.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770200437674,3.92124792,97.053,97.001,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200438074,3.92124792,97.049,97.001,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200439075,3.40512842,97.06,97.001,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200439276,3.40512842,97.07,97.011,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200439479,3.92124792,97.076,97.021,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200439976,3.92124792,97.059,97.006,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200440477,3.92124792,97.049,97.006,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200440682,3.92124792,97.049,96.992,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200441079,18.5643,97.101,96.959,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1770200441080,3.92124792,97.078,97.011,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200441284,3.92124792,97.078,97.021,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200442377,3.92124792,97.078,97.01,3.40512842]
["bitfinex-derivatives","SOLF0:USTF0",1770200442583,3.92124792,97.069,97.011,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200443778,3.92124792,97.067,97.011,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200444688,3.92124792,97.064,97.011,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200446488,7.32637634,97.06,97.011,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200446993,3.92124792,97.059,97.011,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200447484,9.2862,97.058,97.011,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200447684,3.40512842,97.04,96.991,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200448082,3.92124792,97.049,96.991,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200448886,3.92124792,97.049,96.992,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200449690,3.92124792,97.049,96.996,3.73746738]
["bitfinex-derivatives","SOLF0:USTF0",1770200451786,9.2856,97.064,97.01,3.40512842]
["bitfinex-derivatives","SOLF0:USTF0",1770200451990,3.70006749,97.074,97.021,3.7857373]
["bitfinex-derivatives","SOLF0:USTF0",1770200452897,3.70006749,97.074,97.031,3.7857373]
["bitfinex-derivatives","SOLF0:USTF0",1770200459188,3.69773692,97.088,97.036,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200461003,3.69773692,97.082,97.036,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200461305,9.2838,97.083,97.036,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200461306,3.69773692,97.079,97.036,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200462304,3.69773692,97.059,97.021,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200462504,3.69773692,97.049,97.001,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200462803,3.69773692,97.039,96.986,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200462997,3.69773692,97.039,96.948,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1770200462998,3.40512842,97.05,96.991,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200463200,3.69773692,97.049,96.991,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200463798,3.69773692,97.063,97.011,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200465000,3.69773692,97.063,97.012,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770200465199,3.69773692,97.063,97.012,13.19439871]
["bitfinex-derivatives","SOLF0:USTF0",1770200466801,3.69773692,97.063,97.012,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200466802,9.286,97.061,97.012,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200467004,12.98373692,97.061,97.012,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200468800,3.69773692,97.061,97.012,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200469905,91.22,97.084,96.958,101.33807161]
["bitfinex-derivatives","SOLF0:USTF0",1770200469906,9.61542953,97.102,97.051,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200470101,3.69773692,97.101,97.051,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200471409,3.69773692,97.099,97.051,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200473501,3.69773692,97.099,97.003,18.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770200473502,3.69773692,97.089,97.035,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200473909,3.69773692,97.089,97.04,3.40512842]
["bitfinex-derivatives","SOLF0:USTF0",1770200474806,3.69773692,97.089,97.038,3.90379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200493925,109.82,97.107,97.045,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200493926,3.40083239,97.1,97.045,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200494129,3.58227749,97.101,97.051,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200494327,3.58227749,97.101,97.061,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200495427,3.40083239,97.1,97.061,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200495826,3.58227749,97.099,97.061,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200496028,3.58227749,97.089,97.041,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200496534,3.40083239,97.08,97.041,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200497831,3.58227749,97.089,97.041,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200499133,3.58227749,97.085,97.041,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200499531,88.26,97.106,97.029,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200499532,3.58227749,97.079,97.029,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200500826,3.58227749,97.079,97.03,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200501027,3.58227749,97.079,97.034,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200501935,3.58227749,97.079,97.036,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200502531,3.58227749,97.098,97.044,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200504035,3.40083239,97.1,97.044,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200504036,3.58227749,97.089,97.044,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200505531,3.58227749,97.089,97.031,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200505732,3.58227749,97.086,97.031,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200507041,3.58227749,97.086,97.033,3.63285869]
["bitfinex-derivatives","SOLF0:USTF0",1770200510836,3.58227749,97.086,97.041,3.59028202]
["bitfinex-derivatives","SOLF0:USTF0",1770200514239,9.2838,97.083,97.041,3.59028202]
["bitfinex-derivatives","SOLF0:USTF0",1770200514440,3.59185048,97.082,97.041,3.59028202]
["bitfinex-derivatives","SOLF0:USTF0",1770200514844,3.59185048,97.08,97.041,3.59028202]
["bitfinex-derivatives","SOLF0:USTF0",1770200515142,3.59185048,97.08,97.02,12.69053239]
["bitfinex-derivatives","SOLF0:USTF0",1770200515143,3.59185048,97.08,97.021,3.59028202]
["bitfinex-derivatives","SOLF0:USTF0",1770200515340,3.59185048,97.079,97.024,3.59028202]
["bitfinex-derivatives","SOLF0:USTF0",1770200516341,3.59185048,97.079,97.031,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770200516546,3.59185048,97.097,97.05,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200516745,3.59185048,97.097,97.051,3.59028202]
["bitfinex-derivatives","SOLF0:USTF0",1770200520544,3.59185048,97.097,96.997,19.05807161]
["bitfinex-derivatives","SOLF0:USTF0",1770200520545,3.59185048,97.097,97.06,7.14804928]
["bitfinex-derivatives","SOLF0:USTF0",1770200520739,3.59185048,97.097,97.06,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200520944,3.91399341,97.111,97.06,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200521345,3.40083239,97.11,97.06,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200521544,3.91399341,97.109,97.06,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200522063,3.91399341,97.109,97.04,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200522064,3.91399341,97.099,97.046,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200523044,3.91399341,97.089,97.034,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200523752,3.91399341,97.089,97.037,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200524748,3.91399341,97.087,97.039,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200525551,3.91399341,97.087,97.02,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200525552,3.91399341,97.079,97.019,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200526056,3.91399341,97.067,97.019,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200531158,3.91399341,97.067,97.02,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200531355,9.2845,97.077,97.021,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200531547,13.19859341,97.075,97.021,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200531752,3.91399341,97.074,97.021,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200532756,3.91399341,97.072,97.021,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200533757,3.40083239,97.07,97.021,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200533957,3.91399341,97.067,97.021,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200534159,3.91399341,97.067,97.01,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200534460,3.91399341,97.046,96.995,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200534954,3.91399341,97.042,96.995,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200535154,3.91399341,97.039,96.98,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200535660,3.91399341,97.039,96.981,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200536949,3.91399341,97.039,96.991,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200537349,32.05553492,97.146,97.02,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200537350,3.91399341,97.068,97.02,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200537554,3.91399341,97.068,97.021,3.74721689]
["bitfinex-derivatives","SOLF0:USTF0",1770200539160,3.91399341,97.068,97.03,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200539358,9.2841,97.081,97.03,7.14804928]
["bitfinex-derivatives","SOLF0:USTF0",1770200539660,3.91399341,97.077,97.03,7.14804928]
["bitfinex-derivatives","SOLF0:USTF0",1770200540860,3.91399341,97.077,96.963,19.19591546]
["bitfinex-derivatives","SOLF0:USTF0",1770200540861,3.59245163,97.022,96.964,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200541071,3.59245163,97.022,96.97,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200541682,3.59245163,97.022,96.964,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200541861,82.28,97.048,96.907,92.59377848]
["bitfinex-derivatives","SOLF0:USTF0",1770200541862,3.59245163,97.036,96.99,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200542061,3.59245163,97.036,96.981,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200542258,3.59245163,97.029,96.97,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200542864,9.29,97.019,96.965,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200543060,9.29,97.019,96.939,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770200543061,3.59245163,97.018,96.96,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200543763,3.59245163,97.016,96.96,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200544260,3.59245163,97.016,96.97,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200544657,3.59245163,97.016,96.98,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200547874,9.2882,97.038,96.981,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200548064,82.3,97.041,97.0,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200548264,3.59245163,97.04,97.0,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200549163,3.59245163,97.038,96.98,3.40083239]
["bitfinex-derivatives","SOLF0:USTF0",1770200549561,3.59245163,97.038,96.98,7.18224222]
["bitfinex-derivatives","SOLF0:USTF0",1770200550460,3.59245163,97.038,96.981,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200550764,3.40456659,97.04,96.981,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200550765,3.59245163,97.036,96.981,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200551759,3.59245163,97.034,96.981,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200552957,3.59245163,97.023,96.981,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200553160,3.59245163,97.023,96.926,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1770200553161,3.59245163,97.023,96.97,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200553360,3.59245163,97.023,96.97,7.18597642]
["bitfinex-derivatives","SOLF0:USTF0",1770200553763,3.59245163,97.023,96.971,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200555670,3.59245163,97.023,96.98,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200555969,3.59245163,97.023,96.971,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200557774,3.59245163,97.036,96.99,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200557966,3.59245163,97.036,96.981,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200558562,3.59245163,97.019,96.953,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200558764,3.59245163,97.019,96.96,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200558972,3.59245163,97.019,96.96,7.18597642]
["bitfinex-derivatives","SOLF0:USTF0",1770200559272,3.59245163,97.009,96.96,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200560373,3.59245163,97.009,96.96,7.18597642]
["bitfinex-derivatives","SOLF0:USTF0",1770200561569,3.59245163,97.009,96.961,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200564982,3.59245163,97.009,96.871,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1770200564983,7.78666833,97.024,96.99,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200565172,11.37911996,97.035,96.99,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200565371,3.59245163,97.033,96.99,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200565574,3.59245163,97.031,96.99,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200565784,11.37911996,97.03,96.99,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200565978,7.78666833,97.029,96.99,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200566273,7.78893851,97.028,96.99,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200566484,3.59245163,97.03,96.99,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200567479,7.7932747,97.029,96.99,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200567676,7.7932747,97.028,96.99,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200567878,3.59245163,97.03,96.99,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200568077,11.38572633,97.029,96.99,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200568278,7.7932747,97.028,96.99,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200568471,3.59245163,97.029,96.99,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200569976,3.59245163,97.029,96.981,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200570178,3.59245163,97.027,96.967,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200570376,3.59245163,97.023,96.967,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200570574,3.59245163,97.021,96.967,3.78140983]
["bitfinex-derivatives","SOLF0:USTF0",1770200570775,7.79887173,97.02,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200570970,3.59245163,97.021,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200571175,7.80230703,97.02,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200571372,7.80407117,97.019,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200571574,7.80407117,97.018,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200571783,12.06752743,97.017,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200571982,4.26345626,97.016,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200573281,7.80768799,97.015,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200573482,4.26345626,97.016,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200573881,4.26345626,97.016,96.98,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200575786,4.26345626,97.016,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200576588,7.8145912,97.015,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200576883,7.8145912,97.014,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200577079,7.8145912,97.013,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200577284,7.81773869,97.012,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200577485,7.81773869,97.011,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200577683,4.26345626,97.016,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200577882,7.81773869,97.015,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200578078,7.81773869,97.014,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200578275,7.81773869,97.013,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200578475,7.81773869,97.012,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200578679,7.81773869,97.011,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200578876,4.26345626,97.016,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200578877,7.81773869,97.01,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200579076,4.26345626,97.016,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200579290,7.82134573,97.015,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200579479,7.82134573,97.014,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200579682,7.82134573,97.013,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200579884,7.82134573,97.012,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200580088,7.82134573,97.011,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200580277,7.82134573,97.01,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200580482,7.82134573,97.009,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200580682,7.82134573,97.008,96.98,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200580883,4.26345626,97.016,96.98,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200581083,7.82505265,97.015,96.98,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200581283,7.82505265,97.014,96.98,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200581484,7.82505265,97.013,96.98,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200581788,7.82505265,97.012,96.98,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200581988,7.82505265,97.011,96.98,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200582189,7.82505265,97.01,96.98,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200582384,7.82505265,97.009,96.98,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200582585,4.26345626,97.016,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200582786,7.825675,97.015,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200582981,7.825675,97.014,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200583187,7.825675,97.013,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200583486,7.825675,97.012,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200583788,11.92059804,97.011,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200583983,7.825675,97.01,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200584184,7.825675,97.009,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200584383,7.825675,97.008,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200584581,7.825675,97.007,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200584780,7.825675,97.006,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200584982,4.09492304,97.011,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200585185,7.83119698,97.01,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200585383,4.09492304,97.011,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200585384,7.83119698,97.009,96.971,3.9781671]
["bitfinex-derivatives","SOLF0:USTF0",1770200585593,4.09492304,97.007,96.96,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200585889,4.09492304,97.005,96.961,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200586087,7.83119698,97.004,96.961,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200586289,7.83119698,97.003,96.961,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200586486,7.83119698,97.002,96.961,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200586687,7.83119698,97.001,96.961,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200586893,7.83119698,97.0,96.961,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200587192,4.09492304,96.998,96.961,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200587386,7.83119698,96.997,96.961,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200587691,7.83119698,96.996,96.97,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200587890,7.83119698,96.995,96.97,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200588090,7.83119698,96.994,96.97,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200588391,7.83119698,96.993,96.97,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200588693,4.09492304,97.008,96.97,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200588890,7.72601862,97.007,96.97,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200589089,4.09492304,97.008,96.97,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200589090,7.72601862,97.006,96.97,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200589287,7.72601862,97.005,96.97,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200589488,7.72601862,97.004,96.97,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200589695,191.76,97.01,96.971,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200589696,7.72601862,97.003,96.971,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200589990,7.72601862,97.002,96.971,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200590190,7.72601862,97.001,96.971,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200590390,7.72601862,97.0,96.971,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200590591,7.72601862,96.999,96.971,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200590786,7.72601862,96.998,96.971,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200590988,192.0,97.01,96.98,7.54268011]
["bitfinex-derivatives","SOLF0:USTF0",1770200591291,192.0,97.01,96.981,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200591990,4.09492304,97.02,96.981,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200592383,4.09492304,97.02,96.982,13.43161352]
["bitfinex-derivatives","SOLF0:USTF0",1770200592588,196.95492304,97.026,96.99,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200592788,4.09492304,97.025,96.99,3.40456659]
["bitfinex-derivatives","SOLF0:USTF0",1770200593090,4.09492304,97.025,96.982,13.43161352]
["bitfinex-derivatives","SOLF0:USTF0",1770200593290,4.09492304,97.023,96.982,13.43161352]
["bitfinex-derivatives","SOLF0:USTF0",1770200596692,4.09492304,97.023,96.982,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200599095,4.09492304,97.023,96.866,144.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770200599096,4.09492304,97.023,96.966,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200599393,4.09492304,97.019,96.966,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200600004,4.09492304,97.017,96.966,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200601390,4.24552757,97.015,96.966,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200602295,4.24552757,97.013,96.966,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200604295,4.24552757,97.012,96.966,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200607505,4.24552757,97.01,96.966,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200611301,4.24552757,97.008,96.966,4.13811352]
["bitfinex-derivatives","SOLF0:USTF0",1770200611606,4.24552757,97.008,96.968,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770200612398,196.88,97.007,96.968,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770200612601,201.12552757,97.007,96.968,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770200613205,4.24552757,97.007,96.968,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770200613503,197.22,97.006,96.968,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770200614212,4.24552757,97.007,96.968,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770200614509,201.62552757,97.006,96.968,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770200615306,197.64,97.005,96.968,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770200616314,197.64,97.005,96.975,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770200617117,4.24552757,97.004,96.975,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770200617315,4.24552757,97.002,96.975,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770200619220,4.24552757,97.002,96.968,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770200620614,4.24552757,97.002,96.943,4.30253916]
["bitfinex-derivatives","SOLF0:USTF0",1770200620816,4.24552757,96.999,96.943,4.30253916]
["bitfinex-derivatives","SOLF0:USTF0",1770200621017,4.24552757,96.997,96.943,4.30253916]
["bitfinex-derivatives","SOLF0:USTF0",1770200621216,4.24552757,96.995,96.943,4.30253916]
["bitfinex-derivatives","SOLF0:USTF0",1770200621918,4.24552757,96.995,96.948,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770200623917,4.24552757,96.995,96.955,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770200624521,114.1,97.008,96.969,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770200624723,114.1,97.008,96.969,13.59723916]
["bitfinex-derivatives","SOLF0:USTF0",1770200625024,114.1,97.008,96.96,3.40569235]
["bitfinex-derivatives","SOLF0:USTF0",1770200625025,118.34552757,97.008,96.973,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770200625242,9.2881,97.038,96.974,4.30253916]
["bitfinex-derivatives","SOLF0:USTF0",1770200625243,4.24552757,97.029,96.974,4.30253916]
["bitfinex-derivatives","SOLF0:USTF0",1770200625418,4.24552757,97.027,96.974,4.30253916]
["bitfinex-derivatives","SOLF0:USTF0",1770200629522,4.24552757,97.019,96.974,4.30253916]
["bitfinex-derivatives","SOLF0:USTF0",1770200630530,4.24552757,97.019,96.963,4.30253916]
["bitfinex-derivatives","SOLF0:USTF0",1770200630728,4.24552757,97.017,96.963,4.30253916]
["bitfinex-derivatives","SOLF0:USTF0",1770200640541,4.24552757,97.017,96.971,4.62129926]
["bitfinex-derivatives","SOLF0:USTF0",1770200642044,4.30535453,97.015,96.96,8.02699161]
["bitfinex-derivatives","SOLF0:USTF0",1770200642243,4.30535453,97.009,96.949,4.62129926]
["bitfinex-derivatives","SOLF0:USTF0",1770200642540,9.2913,97.005,96.949,4.62129926]
["bitfinex-derivatives","SOLF0:USTF0",1770200642842,4.30535453,97.004,96.949,4.62129926]
["bitfinex-derivatives","SOLF0:USTF0",1770200643439,4.30535453,97.002,96.949,4.62129926]
["bitfinex-derivatives","SOLF0:USTF0",1770200643942,4.30535453,97.0,96.949,4.62129926]
["bitfinex-derivatives","SOLF0:USTF0",1770200644542,4.30535453,96.992,96.949,4.62129926]
["bitfinex-derivatives","SOLF0:USTF0",1770200646440,4.30535453,96.99,96.949,4.62129926]
["bitfinex-derivatives","SOLF0:USTF0",1770200647749,9.2929,96.988,96.949,4.62129926]
["bitfinex-derivatives","SOLF0:USTF0",1770200648246,13.59825453,96.988,96.949,4.62129926]
["bitfinex-derivatives","SOLF0:USTF0",1770200648444,4.30535453,96.988,96.949,4.62129926]
["bitfinex-derivatives","SOLF0:USTF0",1770200652648,4.30535453,96.988,96.951,4.62129926]
["bitfinex-derivatives","SOLF0:USTF0",1770200657250,205.84,96.994,96.952,4.62129926]
["bitfinex-derivatives","SOLF0:USTF0",1770200657949,4.30535453,96.993,96.952,4.62129926]
["bitfinex-derivatives","SOLF0:USTF0",1770200658750,4.30535453,96.993,96.954,4.62129926]
["bitfinex-derivatives","SOLF0:USTF0",1770200662752,4.30535453,96.993,96.955,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1770200663053,4.30535453,96.993,96.955,13.91711064]
["bitfinex-derivatives","SOLF0:USTF0",1770200663649,4.30535453,96.993,96.944,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770200663856,4.2461758,96.991,96.944,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770200664448,4.2461758,96.979,96.92,3.40569235]
["bitfinex-derivatives","SOLF0:USTF0",1770200664645,4.2461758,96.969,96.91,3.40569235]
["bitfinex-derivatives","SOLF0:USTF0",1770200664850,4.2461758,96.967,96.91,3.40569235]
["bitfinex-derivatives","SOLF0:USTF0",1770200665756,4.2461758,96.967,96.917,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770200666150,4.2461758,96.967,96.911,2.03104854]
["bitfinex-derivatives","SOLF0:USTF0",1770200667860,4.2461758,96.967,96.92,3.40569235]
["bitfinex-derivatives","SOLF0:USTF0",1770200668064,4.2461758,96.967,96.921,2.07123408]
["bitfinex-derivatives","SOLF0:USTF0",1770200669055,4.2461758,96.967,96.94,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770200669258,9.2913,97.006,96.94,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770200669259,4.2461758,96.989,96.941,2.08399391]
["bitfinex-derivatives","SOLF0:USTF0",1770200669654,4.2461758,96.989,96.954,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770200670364,4.2461758,96.989,96.941,2.08399391]
["bitfinex-derivatives","SOLF0:USTF0",1770200670365,4.2461758,96.989,96.962,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770200670757,4.2461758,96.989,96.941,2.08399391]
["bitfinex-derivatives","SOLF0:USTF0",1770200671261,4.2461758,96.989,96.96,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770200673665,4.2461758,96.989,96.952,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770200674254,4.2461758,96.989,96.955,2.12490493]
["bitfinex-derivatives","SOLF0:USTF0",1770200675263,4.2461758,96.989,96.958,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770200675757,4.2461758,96.989,96.965,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770200675963,4.2461758,97.002,96.965,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770200676377,3.40696699,97.0,96.942,2.16384019]
["bitfinex-derivatives","SOLF0:USTF0",1770200676554,4.2461758,96.999,96.954,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770200677660,4.2461758,96.999,96.942,2.16384019]
["bitfinex-derivatives","SOLF0:USTF0",1770200679167,4.2461758,96.989,96.942,2.16384019]
["bitfinex-derivatives","SOLF0:USTF0",1770200683667,4.2461758,96.987,96.942,2.16384019]
["bitfinex-derivatives","SOLF0:USTF0",1770200688077,4.2461758,96.985,96.942,2.16384019]
["bitfinex-derivatives","SOLF0:USTF0",1770200690574,4.2461758,96.985,96.895,19.11942699]
["bitfinex-derivatives","SOLF0:USTF0",1770200690575,3.40696699,96.98,96.929,2.17060417]
["bitfinex-derivatives","SOLF0:USTF0",1770200690768,4.47824879,96.978,96.911,2.17838886]
["bitfinex-derivatives","SOLF0:USTF0",1770200690966,4.47824879,96.969,96.911,2.17838886]
["bitfinex-derivatives","SOLF0:USTF0",1770200691374,4.47824879,96.969,96.922,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770200693079,4.47824879,96.969,96.895,12.80409416]
["bitfinex-derivatives","SOLF0:USTF0",1770200693080,4.47824879,96.969,96.931,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770200693277,4.47824879,96.98,96.932,2.16883832]
["bitfinex-derivatives","SOLF0:USTF0",1770200694579,4.47824879,96.98,96.942,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770200695679,4.47824879,96.98,96.932,2.16883832]
["bitfinex-derivatives","SOLF0:USTF0",1770200695882,4.47824879,96.979,96.932,2.16883832]
["bitfinex-derivatives","SOLF0:USTF0",1770200696580,4.47824879,96.977,96.932,2.16883832]
["bitfinex-derivatives","SOLF0:USTF0",1770200697380,4.63626068,96.975,96.932,2.16883832]
["bitfinex-derivatives","SOLF0:USTF0",1770200697981,4.63626068,96.974,96.932,2.16883832]
["bitfinex-derivatives","SOLF0:USTF0",1770200698581,4.63626068,96.974,96.936,2.3046284]
["bitfinex-derivatives","SOLF0:USTF0",1770200699682,4.63626068,96.974,96.938,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770200700480,215.14,96.98,96.942,2.31065511]
["bitfinex-derivatives","SOLF0:USTF0",1770200701585,215.14,96.98,96.945,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1770200701882,215.14,96.98,96.942,2.31065511]
["bitfinex-derivatives","SOLF0:USTF0",1770200702179,4.63626068,96.987,96.942,2.31065511]
["bitfinex-derivatives","SOLF0:USTF0",1770200702684,4.63626068,96.987,96.951,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770200703081,4.63626068,96.987,96.942,2.31065511]
["bitfinex-derivatives","SOLF0:USTF0",1770200703285,4.63626068,96.987,96.962,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770200703677,4.63626068,96.987,96.942,2.31065511]
["bitfinex-derivatives","SOLF0:USTF0",1770200703678,4.63626068,97.025,96.971,2.32904719]
["bitfinex-derivatives","SOLF0:USTF0",1770200703988,4.63626068,97.031,96.985,2.32904719]
["bitfinex-derivatives","SOLF0:USTF0",1770200704193,4.63626068,97.029,96.985,2.32904719]
["bitfinex-derivatives","SOLF0:USTF0",1770200704684,4.63626068,97.029,96.997,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1770200705882,4.63626068,97.029,97.004,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770200706384,4.63626068,97.029,96.993,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770200706588,4.63626068,97.019,96.96,3.40696699]
["bitfinex-derivatives","SOLF0:USTF0",1770200706788,4.63626068,97.017,96.961,2.3996448]
["bitfinex-derivatives","SOLF0:USTF0",1770200707289,105.7,97.018,96.985,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770200707290,4.63626068,97.009,96.985,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770200707587,4.63626068,97.009,96.961,2.3996448]
["bitfinex-derivatives","SOLF0:USTF0",1770200708385,4.63626068,97.009,96.966,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1770200709385,4.63626068,97.009,96.961,2.3996448]
["bitfinex-derivatives","SOLF0:USTF0",1770200710789,4.63626068,97.009,96.963,2.39803536]
["bitfinex-derivatives","SOLF0:USTF0",1770200712493,4.63626068,97.009,96.973,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770200716700,4.63626068,97.009,96.98,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770200718896,123.66,97.015,96.987,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1770200719690,123.66,97.015,96.979,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770200720400,4.63626068,97.021,96.979,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770200720805,3.40696699,97.02,96.979,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770200721002,4.62238598,97.019,96.974,2.43730616]
["bitfinex-derivatives","SOLF0:USTF0",1770200722103,4.62238598,97.019,96.961,2.40870493]
["bitfinex-derivatives","SOLF0:USTF0",1770200723703,4.62238598,97.019,96.964,2.4202688]
["bitfinex-derivatives","SOLF0:USTF0",1770200724607,4.62238598,97.019,96.969,2.42844585]
["bitfinex-derivatives","SOLF0:USTF0",1770200725101,4.62238598,97.019,96.97,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770200725400,3.40696699,97.01,96.969,2.42844585]
["bitfinex-derivatives","SOLF0:USTF0",1770200725602,4.62238598,96.999,96.958,2.43191433]
["bitfinex-derivatives","SOLF0:USTF0",1770200726400,4.62238598,96.999,96.965,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1770200726904,4.62238598,96.999,96.958,2.43191433]
["bitfinex-derivatives","SOLF0:USTF0",1770200727807,4.62238598,96.999,96.964,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770200729700,4.62238598,96.999,96.964,11.71494023]
["bitfinex-derivatives","SOLF0:USTF0",1770200729907,4.62238598,96.999,96.968,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770200732912,4.62238598,96.999,96.965,2.41984023]
["bitfinex-derivatives","SOLF0:USTF0",1770200734807,4.62238598,96.999,96.96,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770200735710,4.62238598,96.989,96.953,2.45152713]
["bitfinex-derivatives","SOLF0:USTF0",1770200736813,4.62238598,96.989,96.943,2.41211788]
["bitfinex-derivatives","SOLF0:USTF0",1770200742212,4.62238598,96.989,96.945,2.40530321]
["bitfinex-derivatives","SOLF0:USTF0",1770200744419,4.62238598,96.989,96.947,2.37657214]
["bitfinex-derivatives","SOLF0:USTF0",1770200746118,4.62238598,96.989,96.897,19.11942699]
["bitfinex-derivatives","SOLF0:USTF0",1770200746119,3.40607787,97.03,96.971,2.7758512]
["bitfinex-derivatives","SOLF0:USTF0",1770200746415,25.74467117,97.107,96.908,144.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770200746416,3.40607787,97.05,96.991,2.7758512]
["bitfinex-derivatives","SOLF0:USTF0",1770200747523,3.40607787,97.04,96.991,2.7758512]
["bitfinex-derivatives","SOLF0:USTF0",1770200748223,4.62238598,97.039,96.991,2.7758512]
["bitfinex-derivatives","SOLF0:USTF0",1770200749129,4.62238598,97.039,96.985,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770200749426,4.62238598,97.029,96.978,2.83117666]
["bitfinex-derivatives","SOLF0:USTF0",1770200749814,4.62238598,97.029,96.981,2.83451189]
["bitfinex-derivatives","SOLF0:USTF0",1770200750115,4.62238598,97.029,96.984,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770200750519,4.62238598,97.029,96.99,3.40607787]
["bitfinex-derivatives","SOLF0:USTF0",1770200750824,110.64,97.044,97.001,2.81260596]
["bitfinex-derivatives","SOLF0:USTF0",1770200751227,4.81719653,97.043,97.001,2.81260596]
["bitfinex-derivatives","SOLF0:USTF0",1770200751825,4.81719653,97.043,97.001,12.10420596]
["bitfinex-derivatives","SOLF0:USTF0",1770200752124,4.81719653,97.043,97.001,2.81260596]
["bitfinex-derivatives","SOLF0:USTF0",1770200753027,4.81719653,97.043,97.01,3.40607787]
["bitfinex-derivatives","SOLF0:USTF0",1770200753828,4.81719653,97.043,97.001,2.81260596]
["bitfinex-derivatives","SOLF0:USTF0",1770200755530,4.81719653,97.043,96.99,3.40607787]
["bitfinex-derivatives","SOLF0:USTF0",1770200756832,4.81719653,97.039,96.957,2.83644756]
["bitfinex-derivatives","SOLF0:USTF0",1770200757028,4.81719653,97.029,96.97,3.40607787]
["bitfinex-derivatives","SOLF0:USTF0",1770200757835,4.81719653,97.029,96.97,8.22755296]
["bitfinex-derivatives","SOLF0:USTF0",1770200758331,4.57734605,97.027,96.971,4.82147509]
["bitfinex-derivatives","SOLF0:USTF0",1770200758530,4.57734605,97.027,96.93,19.11942699]
["bitfinex-derivatives","SOLF0:USTF0",1770200758531,4.57734605,97.027,96.98,8.22755296]
["bitfinex-derivatives","SOLF0:USTF0",1770200758732,19.28166928,97.082,96.896,144.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770200758733,4.57734605,97.039,97.0,3.40607787]
["bitfinex-derivatives","SOLF0:USTF0",1770200759737,4.57734605,97.039,96.991,4.82147509]
["bitfinex-derivatives","SOLF0:USTF0",1770200760435,9.2857,97.063,97.02,8.22755296]
["bitfinex-derivatives","SOLF0:USTF0",1770200760632,4.57734605,97.069,97.02,8.22755296]
["bitfinex-derivatives","SOLF0:USTF0",1770200760834,4.57734605,97.069,97.02,3.40607787]
["bitfinex-derivatives","SOLF0:USTF0",1770200761027,82.32,97.078,97.01,3.40607787]
["bitfinex-derivatives","SOLF0:USTF0",1770200761028,4.57734605,97.059,97.01,3.40607787]
["bitfinex-derivatives","SOLF0:USTF0",1770200764235,4.57734605,97.054,97.0,3.40607787]
["bitfinex-derivatives","SOLF0:USTF0",1770200765543,4.57734605,97.054,97.0,8.22755296]
["bitfinex-derivatives","SOLF0:USTF0",1770200765741,4.57734605,97.054,97.01,3.40607787]
["bitfinex-derivatives","SOLF0:USTF0",1770200767131,4.57734605,97.082,97.021,4.82147509]
["bitfinex-derivatives","SOLF0:USTF0",1770200767335,25.74467117,97.136,96.944,144.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770200767336,4.57734605,97.096,97.041,4.82147509]
["bitfinex-derivatives","SOLF0:USTF0",1770200767535,4.57734605,97.096,97.051,4.82147509]
["bitfinex-derivatives","SOLF0:USTF0",1770200768640,4.57734605,97.096,97.04,3.40607787]
["bitfinex-derivatives","SOLF0:USTF0",1770200768835,4.57734605,97.096,97.04,8.22755296]
["bitfinex-derivatives","SOLF0:USTF0",1770200769442,4.57734605,97.096,97.041,4.82147509]
["bitfinex-derivatives","SOLF0:USTF0",1770200769638,4.57734605,97.096,97.05,3.40607787]
["bitfinex-derivatives","SOLF0:USTF0",1770200770738,4.57734605,97.096,97.041,4.82147509]
["bitfinex-derivatives","SOLF0:USTF0",1770200772634,4.57734605,97.096,97.043,4.82147509]
["bitfinex-derivatives","SOLF0:USTF0",1770200772838,4.57734605,97.096,97.05,3.40607787]
["bitfinex-derivatives","SOLF0:USTF0",1770200775745,4.57734605,97.096,97.043,4.82147509]
["bitfinex-derivatives","SOLF0:USTF0",1770200776143,4.57734605,97.089,97.043,4.82147509]
["bitfinex-derivatives","SOLF0:USTF0",1770200781845,4.38841551,97.099,97.05,7.9681127]
["bitfinex-derivatives","SOLF0:USTF0",1770200782848,4.38841551,97.099,97.05,4.56203483]
["bitfinex-derivatives","SOLF0:USTF0",1770200785141,4.38841551,97.099,97.051,4.56203483]
["bitfinex-derivatives","SOLF0:USTF0",1770200785446,4.38841551,97.112,97.061,4.56203483]
["bitfinex-derivatives","SOLF0:USTF0",1770200785651,4.38841551,97.109,97.061,4.56203483]
["bitfinex-derivatives","SOLF0:USTF0",1770200786252,3.40607787,97.1,97.061,4.56203483]
["bitfinex-derivatives","SOLF0:USTF0",1770200786448,4.38841551,97.099,97.049,4.56203483]
["bitfinex-derivatives","SOLF0:USTF0",1770200787852,4.38841551,97.099,97.051,4.56203483]
["bitfinex-derivatives","SOLF0:USTF0",1770200791759,4.38841551,97.099,97.053,4.56203483]
["bitfinex-derivatives","SOLF0:USTF0",1770200792053,9.2806,97.117,97.002,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1770200792054,4.38841551,97.112,97.061,4.56203483]
["bitfinex-derivatives","SOLF0:USTF0",1770200793255,3.40607787,97.11,97.061,4.56203483]
["bitfinex-derivatives","SOLF0:USTF0",1770200793450,4.38841551,97.109,97.061,4.56203483]
["bitfinex-derivatives","SOLF0:USTF0",1770200796953,4.38841551,97.099,97.061,4.56203483]
["bitfinex-derivatives","SOLF0:USTF0",1770200813176,4.33595578,97.11,97.062,4.35998235]
["bitfinex-derivatives","SOLF0:USTF0",1770200813871,4.33595578,97.109,97.062,4.35998235]
["bitfinex-derivatives","SOLF0:USTF0",1770200818579,9.2815,97.108,97.062,4.35998235]
["bitfinex-derivatives","SOLF0:USTF0",1770200818773,4.32314137,97.107,97.062,4.35998235]
["bitfinex-derivatives","SOLF0:USTF0",1770200821994,4.32314137,97.098,97.062,4.35998235]
["bitfinex-derivatives","SOLF0:USTF0",1770200824579,9.2825,97.097,97.062,4.35998235]
["bitfinex-derivatives","SOLF0:USTF0",1770200824780,4.32314137,97.096,97.062,4.35998235]
["bitfinex-derivatives","SOLF0:USTF0",1770200828385,4.32314137,97.094,97.062,4.35998235]
["bitfinex-derivatives","SOLF0:USTF0",1770200828684,4.32314137,97.094,97.051,4.41317408]
["bitfinex-derivatives","SOLF0:USTF0",1770200829074,4.32314137,97.084,97.04,4.41317408]
["bitfinex-derivatives","SOLF0:USTF0",1770200829684,9.61561688,97.103,97.04,4.41317408]
["bitfinex-derivatives","SOLF0:USTF0",1770200829685,4.32314137,97.079,97.04,4.41317408]
["bitfinex-derivatives","SOLF0:USTF0",1770200831285,3.39928624,97.09,97.04,4.41317408]
["bitfinex-derivatives","SOLF0:USTF0",1770200831286,4.32314137,97.076,97.04,4.41317408]
["bitfinex-derivatives","SOLF0:USTF0",1770200831587,4.32314137,97.076,97.02,3.39928624]
["bitfinex-derivatives","SOLF0:USTF0",1770200831588,4.32314137,97.076,97.021,4.41317408]
["bitfinex-derivatives","SOLF0:USTF0",1770200834485,4.32314137,97.074,97.021,4.41317408]
["bitfinex-derivatives","SOLF0:USTF0",1770200835991,13.60794137,97.073,97.031,4.41317408]
["bitfinex-derivatives","SOLF0:USTF0",1770200836484,4.32314137,97.072,97.031,4.41317408]
["bitfinex-derivatives","SOLF0:USTF0",1770200843891,4.08210815,97.066,97.031,4.41317408]
["bitfinex-derivatives","SOLF0:USTF0",1770200847394,4.08210815,97.064,97.031,4.41317408]
["bitfinex-derivatives","SOLF0:USTF0",1770200848391,4.08210815,97.064,97.02,3.39928624]
["bitfinex-derivatives","SOLF0:USTF0",1770200848696,9.2858,97.062,97.021,4.12271893]
["bitfinex-derivatives","SOLF0:USTF0",1770200849694,13.36790815,97.062,97.021,4.12271893]
["bitfinex-derivatives","SOLF0:USTF0",1770200850202,4.08210815,97.062,97.021,4.12271893]
["bitfinex-derivatives","SOLF0:USTF0",1770200856499,4.08210815,97.059,97.021,4.12271893]
["bitfinex-derivatives","SOLF0:USTF0",1770200865609,4.08210815,97.046,97.0,4.12271893]
["bitfinex-derivatives","SOLF0:USTF0",1770200865909,4.08210815,97.019,96.979,4.12271893]
["bitfinex-derivatives","SOLF0:USTF0",1770200868406,4.08210815,97.009,96.95,3.40158443]
["bitfinex-derivatives","SOLF0:USTF0",1770200868607,4.08210815,96.999,96.94,3.40158443]
["bitfinex-derivatives","SOLF0:USTF0",1770200869015,4.08210815,96.989,96.93,3.40158443]
["bitfinex-derivatives","SOLF0:USTF0",1770200869413,4.08210815,96.989,96.94,3.40158443]
["bitfinex-derivatives","SOLF0:USTF0",1770200869811,4.08210815,96.989,96.93,3.40158443]
["bitfinex-derivatives","SOLF0:USTF0",1770200870010,4.08210815,96.989,96.94,3.40158443]
["bitfinex-derivatives","SOLF0:USTF0",1770200870414,4.08210815,96.989,96.941,4.12271893]
["bitfinex-derivatives","SOLF0:USTF0",1770200870714,4.08210815,97.027,96.961,4.12271893]
["bitfinex-derivatives","SOLF0:USTF0",1770200870919,3.93234439,97.019,96.961,4.12271893]
["bitfinex-derivatives","SOLF0:USTF0",1770200871805,3.93234439,97.017,96.961,4.12271893]
["bitfinex-derivatives","SOLF0:USTF0",1770200872815,3.93234439,97.017,96.971,4.1821805]
["bitfinex-derivatives","SOLF0:USTF0",1770200880223,3.93234439,97.017,96.922,1.79419362]
["bitfinex-derivatives","SOLF0:USTF0",1770200880224,3.93234439,97.017,96.96,3.40158443]
["bitfinex-derivatives","SOLF0:USTF0",1770200880521,3.93234439,97.017,96.961,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200881617,3.88416931,97.015,96.961,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200882124,3.88416931,97.012,96.961,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200882924,3.40158443,97.02,96.961,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200882925,3.88416931,97.009,96.961,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200884022,3.40158443,97.02,96.961,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200884023,9.29,97.019,96.961,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200884226,9.29,97.019,96.971,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200884421,3.40158443,97.01,96.957,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200884727,12.78199044,97.074,96.957,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200884728,3.88416931,96.999,96.957,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200884917,3.88416931,96.999,96.911,12.80409416]
["bitfinex-derivatives","SOLF0:USTF0",1770200884918,3.88416931,96.989,96.941,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200885116,18.5749,97.046,96.941,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200885117,3.88416931,96.979,96.941,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200888931,9.2929,96.988,96.941,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200889127,3.88416931,96.99,96.941,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200889622,3.40158443,97.0,96.944,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200889831,3.88416931,97.017,96.961,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200890328,3.88416931,97.009,96.961,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200892828,3.88416931,97.009,96.95,3.40158443]
["bitfinex-derivatives","SOLF0:USTF0",1770200893028,3.40158443,97.0,96.948,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200893229,3.88416931,97.002,96.951,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200893733,3.88416931,97.002,96.964,13.47899871]
["bitfinex-derivatives","SOLF0:USTF0",1770200893935,3.88416931,97.002,96.965,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200895231,3.88416931,97.019,96.965,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200897835,3.88416931,97.019,96.971,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200898042,3.88416931,97.019,96.981,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200899432,3.88416931,97.019,96.966,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200899931,3.88416931,97.009,96.966,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200901538,3.73672523,97.008,96.966,4.18379871]
["bitfinex-derivatives","SOLF0:USTF0",1770200901839,3.73672523,97.008,96.951,4.06013979]
["bitfinex-derivatives","SOLF0:USTF0",1770200902740,9.2919,97.0,96.951,4.06013979]
["bitfinex-derivatives","SOLF0:USTF0",1770200908747,3.73672523,97.008,96.951,4.06013979]
["bitfinex-derivatives","SOLF0:USTF0",1770200910242,3.73672523,97.008,96.95,3.40158443]
["bitfinex-derivatives","SOLF0:USTF0",1770200910243,3.73672523,97.008,96.953,4.06013979]
["bitfinex-derivatives","SOLF0:USTF0",1770200911741,3.73672523,97.008,96.955,4.06013979]
["bitfinex-derivatives","SOLF0:USTF0",1770200912652,3.73672523,97.019,96.967,4.06013979]
["bitfinex-derivatives","SOLF0:USTF0",1770200913648,9.63509321,97.024,96.976,4.06013979]
["bitfinex-derivatives","SOLF0:USTF0",1770200913954,3.73672523,97.032,96.991,4.06013979]
["bitfinex-derivatives","SOLF0:USTF0",1770200915856,3.73672523,97.032,96.99,3.40158443]
["bitfinex-derivatives","SOLF0:USTF0",1770200916153,3.73672523,97.029,96.981,4.06013979]
["bitfinex-derivatives","SOLF0:USTF0",1770200916655,3.73672523,97.019,96.961,4.06013979]
["bitfinex-derivatives","SOLF0:USTF0",1770200917754,3.73672523,97.019,96.967,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770200917952,3.73672523,97.019,96.968,4.06013979]
["bitfinex-derivatives","SOLF0:USTF0",1770200918349,3.73672523,97.019,96.971,4.06013979]
["bitfinex-derivatives","SOLF0:USTF0",1770200918751,3.73672523,97.019,96.972,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770200920456,3.73672523,97.019,96.972,13.35453979]
["bitfinex-derivatives","SOLF0:USTF0",1770200920656,3.73672523,97.019,96.972,4.06013979]
["bitfinex-derivatives","SOLF0:USTF0",1770200924459,3.73672523,97.017,96.972,4.06013979]
["bitfinex-derivatives","SOLF0:USTF0",1770200928573,7.14190547,97.03,96.973,4.06013979]
["bitfinex-derivatives","SOLF0:USTF0",1770200928774,3.73672523,97.03,96.981,4.06013979]
["bitfinex-derivatives","SOLF0:USTF0",1770200928974,3.73672523,97.03,96.932,18.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770200928975,3.73672523,97.03,96.991,4.06013979]
["bitfinex-derivatives","SOLF0:USTF0",1770200936480,4.05780135,97.044,96.991,4.06013979]
["bitfinex-derivatives","SOLF0:USTF0",1770200937777,4.05780135,97.044,97.001,3.93827006]
["bitfinex-derivatives","SOLF0:USTF0",1770200943088,12.78199044,97.085,96.964,12.80409416]
["bitfinex-derivatives","SOLF0:USTF0",1770200943089,3.94429431,97.067,97.007,3.93827006]
["bitfinex-derivatives","SOLF0:USTF0",1770200943292,3.94429431,97.067,97.031,3.93827006]
["bitfinex-derivatives","SOLF0:USTF0",1770200943590,3.94429431,97.099,97.04,3.40518024]
["bitfinex-derivatives","SOLF0:USTF0",1770200943790,3.40518024,97.1,97.04,3.40518024]
["bitfinex-derivatives","SOLF0:USTF0",1770200943791,3.94429431,97.097,97.04,3.40518024]
["bitfinex-derivatives","SOLF0:USTF0",1770200944192,3.94429431,97.097,97.041,3.93827006]
["bitfinex-derivatives","SOLF0:USTF0",1770200944391,3.94429431,97.097,97.05,3.40518024]
["bitfinex-derivatives","SOLF0:USTF0",1770200945186,3.94429431,97.097,97.041,3.93827006]
["bitfinex-derivatives","SOLF0:USTF0",1770200948592,3.94429431,97.094,97.041,3.93827006]
["bitfinex-derivatives","SOLF0:USTF0",1770200950993,3.94429431,97.079,97.029,3.93827006]
["bitfinex-derivatives","SOLF0:USTF0",1770200954291,3.94429431,97.079,97.02,3.40518024]
["bitfinex-derivatives","SOLF0:USTF0",1770200954292,3.94429431,97.079,97.021,3.93827006]
["bitfinex-derivatives","SOLF0:USTF0",1770200955599,3.94429431,97.077,97.021,3.93827006]
["bitfinex-derivatives","SOLF0:USTF0",1770200955997,3.94429431,97.077,97.013,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770200955998,3.94429431,97.077,97.031,3.93827006]
["bitfinex-derivatives","SOLF0:USTF0",1770200956501,3.94429431,97.088,97.041,3.93827006]
["bitfinex-derivatives","SOLF0:USTF0",1770200957401,3.94429431,97.079,97.025,3.93827006]
["bitfinex-derivatives","SOLF0:USTF0",1770200958199,3.94429431,97.079,97.031,3.93827006]
["bitfinex-derivatives","SOLF0:USTF0",1770200964003,62.0,97.07,97.031,3.93827006]
["bitfinex-derivatives","SOLF0:USTF0",1770200969711,62.0,97.07,97.033,3.93507499]
["bitfinex-derivatives","SOLF0:USTF0",1770200972311,65.64098246,97.07,97.033,3.93507499]
["bitfinex-derivatives","SOLF0:USTF0",1770200973413,65.64098246,97.07,97.034,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770200977512,65.64098246,97.07,97.04,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770200977911,3.64098246,97.069,97.04,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770200983714,3.64098246,97.069,97.046,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770200984310,62.0,97.07,97.052,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770200984511,3.64098246,97.094,97.053,3.93507499]
["bitfinex-derivatives","SOLF0:USTF0",1770200985415,62.0,97.08,97.053,3.93507499]
["bitfinex-derivatives","SOLF0:USTF0",1770200986616,3.64098246,97.079,97.043,3.93507499]
["bitfinex-derivatives","SOLF0:USTF0",1770200986918,3.64098246,97.079,97.031,3.93507499]
["bitfinex-derivatives","SOLF0:USTF0",1770200987719,3.64098246,97.079,97.032,3.93507499]
["bitfinex-derivatives","SOLF0:USTF0",1770200990018,3.64098246,97.079,96.99,19.11942699]
["bitfinex-derivatives","SOLF0:USTF0",1770200990019,3.64098246,97.079,96.988,19.11942699]
["bitfinex-derivatives","SOLF0:USTF0",1770200990221,3.64098246,97.079,96.981,4.85879252]
["bitfinex-derivatives","SOLF0:USTF0",1770200990222,3.40093877,97.04,96.981,4.85879252]
["bitfinex-derivatives","SOLF0:USTF0",1770200990524,3.40093877,97.02,96.981,4.85879252]
["bitfinex-derivatives","SOLF0:USTF0",1770200991626,3.40093877,97.03,96.981,4.85879252]
["bitfinex-derivatives","SOLF0:USTF0",1770200991925,9.2881,97.039,96.981,4.85879252]
["bitfinex-derivatives","SOLF0:USTF0",1770200992127,3.40093877,97.04,96.991,4.83237706]
["bitfinex-derivatives","SOLF0:USTF0",1770200992926,3.40093877,97.03,96.991,4.83237706]
["bitfinex-derivatives","SOLF0:USTF0",1770200994522,3.40093877,97.03,96.976,4.88367538]
["bitfinex-derivatives","SOLF0:USTF0",1770200998429,3.40093877,97.02,96.976,4.88367538]
["bitfinex-derivatives","SOLF0:USTF0",1770201000530,3.40093877,97.03,96.976,4.88367538]
["bitfinex-derivatives","SOLF0:USTF0",1770201001324,93.58,97.04,96.951,4.8500332]
["bitfinex-derivatives","SOLF0:USTF0",1770201001325,3.40093877,96.99,96.951,4.8500332]
["bitfinex-derivatives","SOLF0:USTF0",1770201002019,3.40093877,97.0,96.951,4.8500332]
["bitfinex-derivatives","SOLF0:USTF0",1770201002223,3.40093877,97.01,96.951,4.8500332]
["bitfinex-derivatives","SOLF0:USTF0",1770201002524,93.58,97.04,96.951,4.8500332]
["bitfinex-derivatives","SOLF0:USTF0",1770201002827,93.58,97.04,96.88,163.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770201002828,3.40093877,97.02,96.961,4.84257661]
["bitfinex-derivatives","SOLF0:USTF0",1770201003024,3.40093877,97.02,96.971,4.84257661]
["bitfinex-derivatives","SOLF0:USTF0",1770201003231,3.40093877,97.03,96.971,4.84257661]
["bitfinex-derivatives","SOLF0:USTF0",1770201003625,93.58,97.04,96.971,4.84257661]
["bitfinex-derivatives","SOLF0:USTF0",1770201003626,3.40093877,97.02,96.971,4.84257661]
["bitfinex-derivatives","SOLF0:USTF0",1770201004230,62.0,97.01,96.971,4.84257661]
["bitfinex-derivatives","SOLF0:USTF0",1770201004923,93.58,97.04,96.904,102.69661924]
["bitfinex-derivatives","SOLF0:USTF0",1770201004924,96.98093877,97.04,96.981,5.08566361]
["bitfinex-derivatives","SOLF0:USTF0",1770201005132,96.98093877,97.04,96.98,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201005133,25.91433638,97.039,96.98,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201005328,25.91433638,97.037,96.98,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201005926,62.0,97.03,96.98,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201007322,62.0,97.03,96.98,12.69453877]
["bitfinex-derivatives","SOLF0:USTF0",1770201007520,25.94784462,97.009,96.929,18.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770201007720,25.94784462,97.009,96.96,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201008128,25.94784462,97.009,96.97,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201012231,25.94784462,97.009,96.972,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770201013329,25.96515921,97.029,96.99,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201014133,62.0,97.03,97.0,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201014531,62.0,97.03,97.008,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770201015432,25.9592236,97.029,97.0,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770201017239,25.9592236,97.029,97.008,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1770201017641,2.36e-05,97.029,97.008,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1770201017840,3.40093877,97.06,97.015,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770201018434,198.66,97.069,97.022,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770201018840,62.0,97.06,97.022,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770201019845,12.96483992,97.059,97.022,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770201021845,12.96483992,97.059,97.0,12.69263877]
["bitfinex-derivatives","SOLF0:USTF0",1770201023841,12.9409131,97.049,96.99,12.69363877]
["bitfinex-derivatives","SOLF0:USTF0",1770201025353,12.9409131,97.049,96.99,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201025551,12.93940604,97.039,96.98,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201025746,12.93940604,97.029,96.97,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201026651,12.93940604,97.029,96.931,12.7832822]
["bitfinex-derivatives","SOLF0:USTF0",1770201026858,12.94523529,97.019,96.96,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201027358,12.94523529,97.019,96.961,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770201027856,12.94523529,97.019,96.97,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201029355,12.94523529,97.019,96.973,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770201030154,12.94523529,97.019,96.98,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201030554,12.94523529,97.019,96.981,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770201033763,12.94523529,97.019,96.988,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770201034857,12.94523529,97.019,96.995,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770201035162,12.94523529,97.019,96.98,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201035163,3.529e-05,97.019,96.98,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201035756,9.64585898,97.054,96.99,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201035961,216.18,97.057,96.99,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201036468,9.64585898,97.059,96.99,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201036668,62.0,97.05,97.012,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770201036863,65.40093877,97.05,97.012,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770201037363,62.0,97.05,97.0,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201037568,65.40093877,97.05,96.99,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201037767,6.4486673,97.049,96.99,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201039065,6.4486673,97.049,97.01,3.40093877]
["bitfinex-derivatives","SOLF0:USTF0",1770201040365,6.4486673,97.049,97.01,3.4022434]
["bitfinex-derivatives","SOLF0:USTF0",1770201041370,6.4486673,97.049,97.019,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770201042371,6.4486673,97.049,97.011,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770201042569,6.4486673,97.049,97.01,3.4022434]
["bitfinex-derivatives","SOLF0:USTF0",1770201043470,6.4486673,97.049,97.01,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770201044067,6.4486673,97.049,97.017,9.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770201045970,6.4486673,97.049,97.01,3.4022434]
["bitfinex-derivatives","SOLF0:USTF0",1770201045971,6.4486673,97.049,97.024,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770201046969,6.4486673,97.049,96.999,3.69469762]
["bitfinex-derivatives","SOLF0:USTF0",1770201047169,6.4486673,97.049,97.0,3.4022434]
["bitfinex-derivatives","SOLF0:USTF0",1770201047369,6.4486673,97.049,97.001,3.69469762]
["bitfinex-derivatives","SOLF0:USTF0",1770201048775,6.4486673,97.049,97.011,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770201050575,6.4486673,97.049,97.011,12.98529762]
["bitfinex-derivatives","SOLF0:USTF0",1770201051577,6.4486673,97.049,97.011,3.69469762]
["bitfinex-derivatives","SOLF0:USTF0",1770201053679,6.4486673,97.049,96.955,18.592]
["bitfinex-derivatives","SOLF0:USTF0",1770201053680,3.90412574,97.039,96.994,3.57331008]
["bitfinex-derivatives","SOLF0:USTF0",1770201054878,3.90412574,97.039,97.001,3.56541842]
["bitfinex-derivatives","SOLF0:USTF0",1770201055779,3.90412574,97.039,97.002,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770201058275,62.0,97.05,97.014,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770201060480,62.0,97.05,97.02,3.4022434]
["bitfinex-derivatives","SOLF0:USTF0",1770201060683,3.4022434,97.09,97.003,3.56541842]
["bitfinex-derivatives","SOLF0:USTF0",1770201060684,9.64585898,97.096,97.04,3.4022434]
["bitfinex-derivatives","SOLF0:USTF0",1770201060986,3.4022434,97.1,97.03,3.4022434]
["bitfinex-derivatives","SOLF0:USTF0",1770201061176,3.4022434,97.09,97.03,3.4022434]
["bitfinex-derivatives","SOLF0:USTF0",1770201061375,3.4022434,97.1,97.03,3.4022434]
["bitfinex-derivatives","SOLF0:USTF0",1770201061581,62.0,97.09,97.041,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770201061784,62.0,97.09,97.06,3.4022434]
["bitfinex-derivatives","SOLF0:USTF0",1770201062584,3.4022434,97.13,97.07,6.96766182]
["bitfinex-derivatives","SOLF0:USTF0",1770201062784,3.6987566,97.129,97.07,3.4022434]
["bitfinex-derivatives","SOLF0:USTF0",1770201063082,3.6987566,97.119,97.07,3.4022434]
["bitfinex-derivatives","SOLF0:USTF0",1770201063481,3.6987566,97.109,97.06,3.4022434]
["bitfinex-derivatives","SOLF0:USTF0",1770201063684,3.6987566,97.109,97.073,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770201064688,3.6987566,97.109,97.063,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770201065588,3.6987566,97.109,97.06,3.4022434]
["bitfinex-derivatives","SOLF0:USTF0",1770201065889,3.6987566,97.109,97.057,3.56541842]
["bitfinex-derivatives","SOLF0:USTF0",1770201067689,3.6987566,97.109,97.061,3.56541842]
["bitfinex-derivatives","SOLF0:USTF0",1770201068686,3.6987566,97.109,97.062,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770201069487,3.6987566,97.109,97.065,12.85091842]
["bitfinex-derivatives","SOLF0:USTF0",1770201069686,3.6987566,97.109,97.066,3.56541842]
["bitfinex-derivatives","SOLF0:USTF0",1770201070791,3.6987566,97.109,97.069,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770201071892,3.6987566,97.109,97.058,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770201072283,3.6987566,97.109,97.059,3.56541842]
["bitfinex-derivatives","SOLF0:USTF0",1770201072688,3.6987566,97.109,97.062,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770201078394,3.6987566,97.109,97.068,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770201082397,3.70307909,97.089,97.048,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201085300,3.70307909,97.069,97.014,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201085494,3.70307909,97.049,97.002,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201086103,3.70307909,97.049,97.002,12.92506383]
["bitfinex-derivatives","SOLF0:USTF0",1770201086901,3.70307909,97.039,97.002,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770201087101,3.70307909,97.049,96.991,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201087705,3.70307909,97.049,96.996,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201089401,3.70307909,97.049,97.001,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201089602,3.70307909,97.049,97.003,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201089909,3.70307909,97.049,97.002,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770201089910,3.70307909,97.061,97.011,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201090806,3.4022434,97.06,97.011,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201091006,3.70307909,97.059,97.011,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201092006,3.70307909,97.077,97.031,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201095808,3.4022434,97.07,97.031,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201096011,3.70307909,97.077,97.031,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201096702,3.70307909,97.059,97.018,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201096905,3.70307909,97.059,96.965,12.83475622]
["bitfinex-derivatives","SOLF0:USTF0",1770201096906,3.70307909,97.049,97.001,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201097710,3.70307909,97.049,97.004,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770201099000,3.70307909,97.049,97.001,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201100207,3.70307909,97.049,97.002,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201100901,3.70307909,97.064,97.014,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201102108,3.70307909,97.075,97.031,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201102710,3.70307909,97.088,97.04,12.92146383]
["bitfinex-derivatives","SOLF0:USTF0",1770201102917,3.70307909,97.088,97.051,3.63356383]
["bitfinex-derivatives","SOLF0:USTF0",1770201103811,3.70307909,97.088,97.052,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770201109415,3.70307909,97.088,97.043,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770201109916,3.70307909,97.088,97.043,12.92116383]
["bitfinex-derivatives","SOLF0:USTF0",1770201110820,3.70307909,97.088,97.044,3.56503476]
["bitfinex-derivatives","SOLF0:USTF0",1770201111026,3.70307909,97.088,97.047,12.85223476]
["bitfinex-derivatives","SOLF0:USTF0",1770201114024,3.70307909,97.088,97.039,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1770201114321,3.70307909,97.088,97.034,3.56503476]
["bitfinex-derivatives","SOLF0:USTF0",1770201118722,3.5408796,97.086,97.034,3.56503476]
["bitfinex-derivatives","SOLF0:USTF0",1770201120424,3.5408796,97.069,97.005,3.54031275]
["bitfinex-derivatives","SOLF0:USTF0",1770201120622,3.5408796,97.059,97.005,3.54031275]
["bitfinex-derivatives","SOLF0:USTF0",1770201121621,3.5408796,97.057,97.005,3.54031275]
["bitfinex-derivatives","SOLF0:USTF0",1770201121820,3.5408796,97.057,97.011,3.54031275]
["bitfinex-derivatives","SOLF0:USTF0",1770201126631,3.5408796,97.057,97.013,3.54031275]
["bitfinex-derivatives","SOLF0:USTF0",1770201126833,3.5408796,97.07,97.021,3.54031275]
["bitfinex-derivatives","SOLF0:USTF0",1770201128028,3.5408796,97.07,97.03,6.94104167]
["bitfinex-derivatives","SOLF0:USTF0",1770201128429,3.5408796,97.07,97.03,3.54031275]
["bitfinex-derivatives","SOLF0:USTF0",1770201128648,3.5408796,97.07,97.03,6.94104167]
["bitfinex-derivatives","SOLF0:USTF0",1770201128831,3.5408796,97.07,97.031,3.54031275]
["bitfinex-derivatives","SOLF0:USTF0",1770201130130,9.2839,97.083,97.031,3.54031275]
["bitfinex-derivatives","SOLF0:USTF0",1770201130434,3.5408796,97.087,97.041,3.54031275]
["bitfinex-derivatives","SOLF0:USTF0",1770201134235,3.5408796,97.087,97.032,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770201134236,3.5408796,97.079,97.029,3.54031275]
["bitfinex-derivatives","SOLF0:USTF0",1770201135041,3.5408796,97.077,97.029,3.54031275]
["bitfinex-derivatives","SOLF0:USTF0",1770201135236,3.5408796,97.069,97.029,3.54031275]
["bitfinex-derivatives","SOLF0:USTF0",1770201139940,3.5408796,97.084,97.03,3.40072892]
["bitfinex-derivatives","SOLF0:USTF0",1770201140135,3.5408796,97.084,97.041,3.54031275]
["bitfinex-derivatives","SOLF0:USTF0",1770201140941,3.40072892,97.09,97.041,3.54031275]
["bitfinex-derivatives","SOLF0:USTF0",1770201140942,13.08426779,97.082,97.041,3.54031275]
["bitfinex-derivatives","SOLF0:USTF0",1770201141242,3.80026779,97.081,97.041,3.54031275]
["bitfinex-derivatives","SOLF0:USTF0",1770201142638,3.80026779,97.097,97.041,3.54031275]
["bitfinex-derivatives","SOLF0:USTF0",1770201142844,3.80026779,97.097,97.051,3.75687456]
["bitfinex-derivatives","SOLF0:USTF0",1770201143838,62.0,97.11,97.061,3.75687456]
["bitfinex-derivatives","SOLF0:USTF0",1770201144244,62.0,97.11,97.071,3.75687456]
["bitfinex-derivatives","SOLF0:USTF0",1770201145940,3.80026779,97.109,97.058,3.75687456]
["bitfinex-derivatives","SOLF0:USTF0",1770201146142,3.80026779,97.109,97.06,3.75687456]
["bitfinex-derivatives","SOLF0:USTF0",1770201147144,3.80026779,97.089,97.047,3.75687456]
["bitfinex-derivatives","SOLF0:USTF0",1770201147939,3.80026779,97.089,97.051,3.75687456]
["bitfinex-derivatives","SOLF0:USTF0",1770201150842,3.80026779,97.089,97.052,13.04357456]
["bitfinex-derivatives","SOLF0:USTF0",1770201153245,3.80026779,97.089,97.053,3.75687456]
["bitfinex-derivatives","SOLF0:USTF0",1770201154335,3.80026779,97.089,97.055,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770201154646,3.80026779,97.089,97.053,3.75687456]
["bitfinex-derivatives","SOLF0:USTF0",1770201157049,3.80026779,97.109,97.061,3.75687456]
["bitfinex-derivatives","SOLF0:USTF0",1770201157246,3.80026779,97.109,97.071,3.75687456]
["bitfinex-derivatives","SOLF0:USTF0",1770201157446,62.0,97.11,97.071,3.75687456]
["bitfinex-derivatives","SOLF0:USTF0",1770201157650,62.0,97.11,97.081,3.75687456]
["bitfinex-derivatives","SOLF0:USTF0",1770201157958,62.0,97.11,97.08,3.40072892]
["bitfinex-derivatives","SOLF0:USTF0",1770201157959,32.37461486,97.149,97.1,3.40072892]
["bitfinex-derivatives","SOLF0:USTF0",1770201158145,32.37461486,97.149,97.11,3.40072892]
["bitfinex-derivatives","SOLF0:USTF0",1770201158747,32.3694377,97.162,97.11,12.68192892]
["bitfinex-derivatives","SOLF0:USTF0",1770201158946,62.0,97.15,97.11,12.68192892]
["bitfinex-derivatives","SOLF0:USTF0",1770201159149,32.3694377,97.149,97.1,3.40072892]
["bitfinex-derivatives","SOLF0:USTF0",1770201160052,62.0,97.15,97.08,3.40072892]
["bitfinex-derivatives","SOLF0:USTF0",1770201160053,32.3694377,97.139,97.08,3.40072892]
["bitfinex-derivatives","SOLF0:USTF0",1770201160348,32.3694377,97.139,97.081,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1770201160645,32.3694377,97.139,97.08,3.40072892]
["bitfinex-derivatives","SOLF0:USTF0",1770201160646,62.0,97.15,97.11,3.40072892]
["bitfinex-derivatives","SOLF0:USTF0",1770201160854,94.4704772,97.15,97.11,3.40072892]
["bitfinex-derivatives","SOLF0:USTF0",1770201161049,94.4704772,97.15,97.102,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1770201161050,32.4704772,97.149,97.102,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1770201161541,62.0,97.15,97.12,3.40072892]
["bitfinex-derivatives","SOLF0:USTF0",1770201161740,62.0,97.15,97.115,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770201161741,62.0,97.15,97.13,3.40072892]
["bitfinex-derivatives","SOLF0:USTF0",1770201161951,62.0,97.15,97.054,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1770201161952,32.4704772,97.149,97.11,3.40072892]
["bitfinex-derivatives","SOLF0:USTF0",1770201162352,32.4704772,97.149,97.11,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201163049,32.4704772,97.149,97.1,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201163254,32.4704772,97.149,97.009,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770201163255,32.4704772,97.149,97.09,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201163448,32.4704772,97.149,97.047,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1770201163449,32.4704772,97.149,97.1,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201163751,32.4704772,97.149,97.101,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1770201165856,65.39549465,97.15,97.053,18.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770201165857,32.45453982,97.139,97.08,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201166547,3.39549465,97.12,97.06,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201166744,32.46039803,97.119,97.06,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201167147,32.46039803,97.119,97.074,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770201168551,32.46039803,97.132,97.08,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201168755,3.39549465,97.13,97.07,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201168955,217.04,97.146,97.06,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201168956,32.45314991,97.119,97.06,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201169556,32.45314991,97.119,97.08,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1770201170353,32.45314991,97.119,97.071,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770201171255,32.45314991,97.119,97.079,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770201171757,32.45314991,97.119,97.07,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201174858,32.45314991,97.119,97.069,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770201177859,32.42886873,97.132,97.084,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770201178362,32.42886873,97.132,97.08,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201178552,32.42886873,97.129,97.075,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770201181665,32.42886873,97.129,97.082,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770201182160,32.42886873,97.129,97.074,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770201182756,32.42886873,97.129,97.042,12.74436085]
["bitfinex-derivatives","SOLF0:USTF0",1770201182757,32.42886873,97.129,97.081,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1770201182956,32.42886873,97.129,97.038,12.74436085]
["bitfinex-derivatives","SOLF0:USTF0",1770201183159,32.42886873,97.129,97.031,18.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770201183160,32.42886873,97.129,97.08,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201183360,32.42886873,97.129,97.031,18.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770201183361,32.42886873,97.129,97.07,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201183965,32.42886873,97.129,97.072,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770201184567,32.42095144,97.099,97.04,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201185866,32.42095144,97.099,97.054,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770201187559,32.42095144,97.099,97.04,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201187560,32.48001831,97.093,97.044,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770201187760,32.48001831,97.093,97.04,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201187761,32.48001831,97.089,97.03,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201188368,32.48001831,97.089,97.04,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201188769,32.47470691,97.083,97.035,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770201191572,32.47470691,97.083,97.042,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770201193971,32.4683654,97.059,97.024,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770201194768,32.4683654,97.059,97.016,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770201195574,32.47902274,97.058,97.016,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770201195774,32.47902274,97.058,97.008,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770201196469,32.47902274,97.058,97.016,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770201196675,32.47902274,97.058,97.02,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201196891,32.49658728,97.07,97.03,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201197081,32.49658728,97.07,97.041,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770201197082,62.0,97.06,97.041,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770201197274,62.0,97.06,97.03,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201197875,32.49658728,97.059,97.02,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201198681,32.49658728,97.059,97.025,9.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770201199577,32.49658728,97.059,97.02,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201199775,32.49658728,97.059,97.03,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201199979,62.0,97.06,97.03,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201201376,32.46558885,97.073,97.03,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201203375,32.46558885,97.073,97.031,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770201204280,62.0,97.06,97.037,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770201204485,32.46558885,97.073,97.037,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770201207289,32.46558885,97.073,97.02,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201207290,32.46558885,97.073,97.044,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770201207483,32.46558885,97.073,97.02,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201208187,32.46558885,97.073,96.988,18.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770201208395,32.46558885,97.073,97.02,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201208693,32.48451423,97.059,97.02,12.68529465]
["bitfinex-derivatives","SOLF0:USTF0",1770201209982,32.48451423,97.059,97.011,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770201212699,32.48451423,97.059,97.017,9.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770201212994,32.48451423,97.059,97.01,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201213696,32.48451423,97.059,97.024,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770201214596,32.58740929,97.072,97.04,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201215795,32.58740929,97.072,97.047,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770201215997,26.92462934,97.072,97.047,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770201216900,109.68,97.109,97.06,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201217210,3.39549465,97.12,97.06,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201217400,3.39549465,97.13,97.07,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201217787,62.0,97.12,97.07,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201218799,62.0,97.12,97.081,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1770201219002,19.34862349,97.119,97.081,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1770201219592,19.34862349,97.119,97.094,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770201219798,19.34862349,97.119,97.021,12.74436085]
["bitfinex-derivatives","SOLF0:USTF0",1770201219799,19.34862349,97.132,97.09,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201220003,19.34862349,97.146,97.1,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201220493,19.34862349,97.146,97.112,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1770201220691,19.35985026,97.139,97.112,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1770201221598,19.35985026,97.139,97.102,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770201222204,19.35985026,97.139,97.11,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201223801,19.35985026,97.139,97.11,12.67669465]
["bitfinex-derivatives","SOLF0:USTF0",1770201224298,19.35985026,97.139,97.11,3.39549465]
["bitfinex-derivatives","SOLF0:USTF0",1770201224500,19.35985026,97.139,97.101,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770201225798,19.35985026,97.139,97.1,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201226802,19.35985026,97.139,97.1,12.67788829]
["bitfinex-derivatives","SOLF0:USTF0",1770201228199,19.35985026,97.139,97.1,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770201231406,19.35985026,97.139,97.092,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770201237809,19.35985026,97.139,97.09,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201238205,19.35985026,97.139,97.04,18.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770201238206,19.35985026,97.139,97.08,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201238703,19.3816724,97.119,97.065,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770201238910,19.3816724,97.109,97.05,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201239403,19.3816724,97.109,97.015,18.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770201239404,19.3816724,97.099,97.04,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201240407,19.3816724,97.089,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770201242514,19.3816724,97.089,97.04,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201242901,19.43937691,97.102,97.05,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201243705,19.43937691,97.102,97.052,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770201243905,19.43937691,97.102,97.06,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201244107,19.43937691,97.102,97.07,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201244417,19.43937691,97.115,97.08,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201244609,19.43937691,97.115,97.071,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1770201245012,19.43937691,97.115,97.078,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770201246412,19.43937691,97.115,97.085,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770201246606,19.43937691,97.115,97.07,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201247312,19.43937691,97.115,97.003,19.11654128]
["bitfinex-derivatives","SOLF0:USTF0",1770201247313,19.41398626,97.139,97.09,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201247913,19.41398626,97.139,97.08,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201248809,19.41398626,97.139,97.09,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770201251418,19.50286558,97.177,97.11,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201251618,19.50286558,97.177,97.12,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201251922,19.50286558,97.177,97.063,31.31586085]
["bitfinex-derivatives","SOLF0:USTF0",1770201252121,19.50286558,97.177,97.12,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201252319,19.50286558,97.169,97.11,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201253318,19.50286558,97.169,97.13,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201254114,19.50286558,97.169,97.12,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201254425,19.50286558,97.169,97.13,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201254619,19.50286558,97.169,97.134,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770201254917,86.16,97.209,97.15,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201255323,3.39568829,97.2,97.151,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770201255518,62.0,97.19,97.151,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770201256624,65.39568829,97.19,97.14,12.67408829]
["bitfinex-derivatives","SOLF0:USTF0",1770201257124,62.0,97.19,97.14,12.67408829]
["bitfinex-derivatives","SOLF0:USTF0",1770201257419,62.0,97.19,97.149,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770201259523,62.0,97.19,97.157,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770201261022,65.39568829,97.19,97.147,9.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770201261326,62.0,97.19,97.147,9.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770201262022,3.39568829,97.18,97.12,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201262222,3.39568829,97.17,97.12,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201262528,3.39568829,97.15,97.09,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201263222,3.39568829,97.16,97.1,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201263724,3.39568829,97.16,97.105,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770201264033,9.2751,97.174,97.105,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770201264034,3.39568829,97.15,97.105,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770201265529,3.39568829,97.16,97.112,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1770201265725,3.39568829,97.16,97.1,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201266131,3.39568829,97.16,97.104,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770201266330,113.76,97.165,97.104,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770201266331,113.76,97.165,97.11,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201266929,113.76,97.165,97.111,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770201267129,3.39568829,97.17,97.111,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770201267327,82.2,97.184,97.118,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770201267537,3.39568829,97.18,97.12,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201267827,3.39568829,97.18,97.13,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201268933,9.2747,97.179,97.12,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201269134,3.39568829,97.17,97.114,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770201271631,3.39568829,97.16,97.103,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770201271840,115.82,97.184,97.103,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770201271841,3.39568829,97.15,97.103,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770201272933,3.39568829,97.16,97.103,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770201273136,3.39568829,97.17,97.111,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770201273933,113.04,97.173,97.12,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201274238,3.39568829,97.18,97.12,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201274835,9.2758,97.167,97.12,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201275534,9.2751,97.175,97.12,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201275730,9.2751,97.175,97.12,12.67588829]
["bitfinex-derivatives","SOLF0:USTF0",1770201277441,3.39568829,97.18,97.12,12.67588829]
["bitfinex-derivatives","SOLF0:USTF0",1770201277739,167.94,97.188,97.13,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201277937,65.39568829,97.19,97.13,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201278832,9.2742,97.184,97.132,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770201280938,65.39568829,97.19,97.138,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770201281337,65.39568829,97.19,97.13,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201282435,9.2737,97.189,97.138,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770201282742,9.2737,97.189,97.079,94.94436085]
["bitfinex-derivatives","SOLF0:USTF0",1770201282743,62.0,97.19,97.14,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201283140,9.40374612,97.189,97.136,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770201284243,9.40374612,97.189,97.142,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770201284737,9.40374612,97.189,97.148,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770201285042,9.40374612,97.189,97.103,18.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770201285043,9.40374612,97.189,97.15,3.39568829]
["bitfinex-derivatives","SOLF0:USTF0",1770201285845,9.40374612,97.189,97.151,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770201286339,9.40374612,97.189,97.103,18.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770201286340,9.40374612,97.189,97.141,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770201286541,9.40374612,97.189,97.103,18.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770201286542,9.40374612,97.189,97.13,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201287043,9.40374612,97.189,97.139,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770201287244,9.40374612,97.189,97.14,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201288847,9.40374612,97.189,97.144,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770201292351,9.40374612,97.189,97.135,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770201293448,9.38054757,97.179,97.135,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770201296948,9.38054757,97.179,97.141,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770201298755,9.38054757,97.179,97.141,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770201298952,62.0,97.19,97.15,12.67004054]
["bitfinex-derivatives","SOLF0:USTF0",1770201299151,9.36360878,97.189,97.15,12.67004054]
["bitfinex-derivatives","SOLF0:USTF0",1770201299352,9.36360878,97.189,97.15,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770201299656,9.36360878,97.189,97.142,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770201299953,9.36360878,97.189,97.103,18.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770201299954,9.36360878,97.189,97.13,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201300455,9.36360878,97.188,97.135,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770201300852,9.36426919,97.179,97.116,9.5473507]
["bitfinex-derivatives","SOLF0:USTF0",1770201301052,9.36426919,97.169,97.11,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201302556,9.36426919,97.169,97.1,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201302752,9.37775053,97.167,97.117,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770201302952,9.37775053,97.167,97.11,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201304762,9.37775053,97.167,97.124,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770201305460,9.37775053,97.167,97.116,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770201306659,9.37775053,97.167,97.122,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1770201311464,9.40375491,97.159,97.108,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770201311964,9.40375491,97.159,97.083,18.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770201311965,9.40375491,97.149,97.09,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201312758,9.42510679,97.148,97.093,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770201312960,9.42510679,97.148,97.09,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201313159,9.42510679,97.148,97.1,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201314671,9.42510679,97.148,97.1,12.67484054]
["bitfinex-derivatives","SOLF0:USTF0",1770201316765,9.42510679,97.148,97.1,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770201318160,9.42510679,97.148,97.1,12.67484054]
["bitfinex-derivatives","SOLF0:USTF0",1770201322868,9.42510679,97.148,97.1,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770201324079,9.43758262,97.139,97.08,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201324380,9.43758262,97.139,97.09,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201325677,9.43758262,97.139,97.091,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1770201327177,9.47652869,97.138,97.083,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770201327683,9.47652869,97.138,97.08,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201328184,9.47652869,97.138,97.09,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201328582,9.47652869,97.138,97.097,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770201328778,9.47652869,97.138,97.09,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201328983,9.49874349,97.15,97.11,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201329676,9.49874349,97.15,97.111,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770201337684,9.49874349,97.15,97.104,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770201337883,9.46390469,97.159,97.1,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201338082,9.46390469,97.159,97.11,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201342599,9.46390469,97.159,97.109,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770201343296,9.46390469,97.159,97.11,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201343699,9.2766,97.158,97.11,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201343897,9.44720319,97.157,97.11,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201344495,9.44720319,97.152,97.101,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1770201344795,9.44720319,97.152,97.1,3.39274054]
["bitfinex-derivatives","SOLF0:USTF0",1770201345595,9.44720319,97.152,97.111,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770201347394,9.44720319,97.152,97.118,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770201349300,9.44720319,97.152,97.12,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201351097,9.44720319,97.152,97.118,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770201354504,9.44720319,97.152,97.111,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770201356204,9.44720319,97.152,97.118,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770201356811,9.44720319,97.152,97.11,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201356812,9.44720319,97.152,97.11,12.67671067]
["bitfinex-derivatives","SOLF0:USTF0",1770201357201,9.44720319,97.152,97.11,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770201360407,9.44720319,97.152,97.062,18.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770201360408,9.49511169,97.149,97.087,12.74436085]
["bitfinex-derivatives","SOLF0:USTF0",1770201360612,12.84163955,97.187,97.041,18.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770201360613,3.39551067,97.12,97.06,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201360813,9.48583516,97.119,97.06,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201361009,3.39551067,97.12,97.06,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201361010,9.48583516,97.117,97.063,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770201362714,9.48583516,97.117,97.005,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1770201362715,9.48988798,97.099,97.053,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770201362911,9.48988798,97.099,97.04,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201363712,9.48988798,97.089,97.042,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770201367515,9.48988798,97.089,97.04,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201368113,9.48988798,97.089,97.05,12.68241067]
["bitfinex-derivatives","SOLF0:USTF0",1770201368718,9.48988798,97.089,97.05,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770201368906,9.48988798,97.089,97.05,12.68241067]
["bitfinex-derivatives","SOLF0:USTF0",1770201370415,9.48988798,97.089,97.057,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770201374416,9.48988798,97.089,97.004,1.79110469]
["bitfinex-derivatives","SOLF0:USTF0",1770201374417,9.48988798,97.089,97.047,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770201377018,9.48988798,97.089,97.054,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770201378722,9.48988798,97.089,97.046,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770201379020,9.14116631,97.112,97.07,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201380019,62.0,97.1,97.07,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201380720,62.0,97.1,97.07,12.68051067]
["bitfinex-derivatives","SOLF0:USTF0",1770201381321,62.0,97.1,97.07,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1770201382116,62.0,97.1,97.06,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201382424,62.0,97.1,97.077,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770201382824,9.14116631,97.112,97.077,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770201383422,9.14116631,97.112,97.069,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770201385917,62.0,97.1,97.069,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770201386622,62.0,97.1,97.078,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770201387628,62.0,97.1,97.07,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1770201388923,62.0,97.1,97.077,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770201389727,62.0,97.1,97.069,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770201391028,62.0,97.1,97.076,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770201391425,9.14116631,97.112,97.08,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201392130,9.10737749,97.129,97.07,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201392428,3.39551067,97.13,97.07,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201392429,9.10737749,97.119,97.07,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201393724,9.08786339,97.118,97.066,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770201395028,9.08786339,97.118,97.06,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201395231,9.10465456,97.109,97.057,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770201395431,9.10465456,97.099,97.057,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770201395829,9.10465456,97.099,97.048,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770201396924,9.10465456,97.099,97.049,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1770201398737,9.23865917,97.089,97.049,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1770201398936,9.23865917,97.079,97.049,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1770201402736,9.23865917,97.079,97.004,14.63609359]
["bitfinex-derivatives","SOLF0:USTF0",1770201403037,9.23865917,97.079,97.01,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201403737,9.23865917,97.079,97.032,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770201405042,9.23865917,97.079,97.02,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201406441,9.23865917,97.079,97.03,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770201406638,9.23865917,97.079,97.02,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201407641,9.25026305,97.077,97.029,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1770201407936,9.25026305,97.069,97.01,3.39551067]
["bitfinex-derivatives","SOLF0:USTF0",1770201408437,9.25026305,97.059,96.99,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201408644,9.30094756,97.049,96.99,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201409634,9.30094756,97.049,96.998,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770201409940,9.30094756,97.049,97.0,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201410334,9.30094756,97.049,97.002,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770201412346,9.30094756,97.049,96.964,1.79366188]
["bitfinex-derivatives","SOLF0:USTF0",1770201412347,9.29316219,97.069,97.04,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201413043,9.29693111,97.099,97.04,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201413546,9.29693111,97.089,97.03,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201414640,9.29693111,97.089,97.048,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770201416048,9.29693111,97.089,97.039,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770201416342,3.40295712,97.08,97.02,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201416546,9.25557675,97.079,97.02,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201417846,9.25557675,97.079,97.03,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770201419945,9.25557675,97.079,96.967,19.26748335]
["bitfinex-derivatives","SOLF0:USTF0",1770201419946,9.29942313,97.069,97.018,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770201420440,9.29942313,97.059,97.0,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201421241,3.40295712,97.03,96.97,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201421446,9.30686723,97.029,96.97,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201422344,9.30686723,97.029,96.98,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201422546,9.30686723,97.029,96.99,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201422744,9.30686723,97.029,96.944,1.7939254]
["bitfinex-derivatives","SOLF0:USTF0",1770201422948,9.30686723,97.029,96.97,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201423642,3.40295712,97.02,96.96,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201423844,9.32482485,97.009,96.94,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201424246,9.32482485,96.999,96.94,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201424639,9.32482485,96.999,96.96,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201425243,62.0,97.0,96.97,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201425446,9.17707581,97.014,96.98,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201427849,9.17707581,97.014,96.972,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770201428041,9.17707581,97.014,96.98,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201428245,9.17707581,97.014,96.972,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770201429354,9.17707581,97.014,96.97,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201429946,9.17707581,97.014,96.962,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770201430450,9.17707581,97.014,96.96,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201430650,9.15061108,97.009,96.952,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770201430946,9.15061108,97.009,96.943,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770201431445,9.15061108,97.009,96.94,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201432051,9.15061108,97.009,96.959,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770201432948,9.15061108,97.009,96.948,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770201433149,3.40295712,96.99,96.93,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201433451,62.0,97.03,96.91,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201433452,9.18418044,96.969,96.91,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201435855,9.18418044,96.969,96.92,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201436453,9.18418044,96.969,96.91,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201436955,9.2411622,96.959,96.9,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201437555,9.2411622,96.957,96.902,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770201437757,9.2411622,96.949,96.89,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201438552,3.40295712,96.92,96.86,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201438748,9.35291916,96.919,96.86,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201439356,71.35291916,96.91,96.86,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201439556,9.35291916,96.932,96.89,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201439754,12.86032326,97.015,96.834,1.79592974]
["bitfinex-derivatives","SOLF0:USTF0",1770201439755,9.35291916,96.959,96.91,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201440456,9.35291916,96.949,96.89,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201440667,9.29690395,96.939,96.89,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201440962,3.40295712,96.93,96.87,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201441361,9.29660716,96.969,96.91,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201441561,9.29660716,96.959,96.9,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201442158,144.5055,97.023,96.89,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201442159,3.40295712,96.95,96.89,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201442465,9.29660716,96.949,96.89,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201444367,9.33447507,96.939,96.89,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201446966,9.37425451,96.938,96.88,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201447366,9.37425451,96.918,96.87,0.2181201]
["bitfinex-derivatives","SOLF0:USTF0",1770201447573,9.37425451,96.918,96.86,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201448069,9.37425451,96.889,96.788,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770201448272,9.37425451,96.889,96.83,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201448473,9.37425451,96.869,96.81,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201448673,9.37425451,96.869,96.807,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770201448872,9.37425451,96.869,96.81,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201449071,9.39708651,96.859,96.8,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201449469,9.39708651,96.849,96.737,18.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770201449674,9.39708651,96.849,96.81,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201450174,9.39708651,96.849,96.692,289.9985]
["bitfinex-derivatives","SOLF0:USTF0",1770201450378,9.39708651,96.849,96.79,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201450679,9.39708651,96.849,96.8,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201451176,9.39708651,96.849,96.798,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770201451369,9.39708651,96.849,96.81,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201451569,62.0,96.84,96.81,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201452374,9.42931268,96.839,96.8,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201453167,9.4759506,96.856,96.81,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201456171,62.0,96.85,96.81,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201456370,71.51453538,96.85,96.81,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201456575,9.51453538,96.849,96.81,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201457077,9.51453538,96.849,96.82,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201457284,144.6276,96.941,96.743,1.79773888]
["bitfinex-derivatives","SOLF0:USTF0",1770201457285,9.442508,96.865,96.83,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201458583,9.442508,96.865,96.745,144.9197]
["bitfinex-derivatives","SOLF0:USTF0",1770201458584,9.442508,96.865,96.82,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201459080,9.442508,96.865,96.81,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201459282,9.45303218,96.859,96.81,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201459980,9.45303218,96.859,96.8,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201460180,9.45303218,96.849,96.748,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770201460480,9.45303218,96.849,96.79,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201460683,9.45303218,96.849,96.743,1.79773888]
["bitfinex-derivatives","SOLF0:USTF0",1770201460977,9.53054247,96.846,96.79,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201461178,9.53054247,96.846,96.778,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1770201461179,9.53054247,96.839,96.78,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201461485,9.53054247,96.829,96.77,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201462080,9.53054247,96.828,96.77,3.40295712]
["bitfinex-derivatives","SOLF0:USTF0",1770201462473,9.53054247,96.828,96.756,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770201463182,9.53054247,96.828,96.772,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770201467094,9.53054247,96.828,96.78,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770201467991,9.53054247,96.828,96.771,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770201468386,9.58410277,96.825,96.75,8.54658777]
["bitfinex-derivatives","SOLF0:USTF0",1770201468693,9.58410277,96.825,96.769,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770201468886,9.68408919,96.824,96.769,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770201469784,9.68408919,96.824,96.76,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770201470289,9.68408919,96.849,96.77,8.54658777]
["bitfinex-derivatives","SOLF0:USTF0",1770201471192,9.68408919,96.849,96.791,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770201471193,9.3065,96.847,96.791,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770201471486,9.74734455,96.846,96.791,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770201472592,9.74734455,96.846,96.8,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770201473693,9.75048249,96.882,96.79,8.54658777]
["bitfinex-derivatives","SOLF0:USTF0",1770201473888,9.75048249,96.882,96.83,8.54658777]
["bitfinex-derivatives","SOLF0:USTF0",1770201474787,9.75048249,96.882,96.839,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770201474788,62.0,96.87,96.839,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770201475090,62.0,96.87,96.81,8.54658777]
["bitfinex-derivatives","SOLF0:USTF0",1770201475292,9.73917349,96.869,96.81,8.54658777]
["bitfinex-derivatives","SOLF0:USTF0",1770201475797,9.73917349,96.869,96.836,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770201476195,9.73915665,96.885,96.846,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770201479193,62.0,96.88,96.846,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770201480296,62.0,96.88,96.855,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770201480487,9.7808016,96.9,96.83,8.54658777]
["bitfinex-derivatives","SOLF0:USTF0",1770201480896,9.76234186,96.929,96.85,8.54658777]
["bitfinex-derivatives","SOLF0:USTF0",1770201481398,62.0,96.92,96.85,8.54658777]
["bitfinex-derivatives","SOLF0:USTF0",1770201481593,9.76234186,96.919,96.85,8.54658777]
["bitfinex-derivatives","SOLF0:USTF0",1770201483199,9.76234186,96.919,96.884,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770201484299,62.0,96.92,96.884,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770201484794,9.75664421,96.967,96.87,8.54658777]
["bitfinex-derivatives","SOLF0:USTF0",1770201485694,9.75664421,96.965,96.906,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770201485893,9.2951,96.966,96.906,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770201485894,9.75664421,96.959,96.906,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770201487701,9.75664421,96.959,96.914,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1770201488195,9.75664421,96.959,96.87,8.54658777]
["bitfinex-derivatives","SOLF0:USTF0",1770201488401,9.75664421,96.959,96.91,3.40929654]
["bitfinex-derivatives","SOLF0:USTF0",1770201488799,9.75664421,96.959,96.934,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1770201489200,3.40929654,96.99,96.934,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1770201489598,3.40929654,96.99,96.93,3.40929654]
["bitfinex-derivatives","SOLF0:USTF0",1770201489800,3.40929654,96.98,96.92,12.70869654]
["bitfinex-derivatives","SOLF0:USTF0",1770201490401,62.0,96.97,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770201490806,62.0,96.97,96.928,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770201491200,4.89183316,96.969,96.9,8.52130025]
["bitfinex-derivatives","SOLF0:USTF0",1770201492403,4.89183316,96.969,96.927,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770201501213,4.89183316,96.969,96.935,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1770201501610,4.89183316,96.969,96.9,8.52130025]
["bitfinex-derivatives","SOLF0:USTF0",1770201502613,4.89183316,96.969,96.927,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770201503810,4.89183316,96.969,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770201504214,4.89183316,96.969,96.927,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770201506308,62.0,96.97,96.935,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1770201506711,62.0,96.97,96.9,8.52130025]
["bitfinex-derivatives","SOLF0:USTF0",1770201507612,62.0,96.97,96.927,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770201508117,4.86865494,96.969,96.927,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770201508618,4.86865494,96.969,96.933,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770201508807,62.0,96.97,96.933,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770201509706,62.0,96.97,96.939,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770201510616,62.0,96.97,96.932,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770201511625,27.18111812,97.017,96.96,3.40750416]
["bitfinex-derivatives","SOLF0:USTF0",1770201511920,27.18111812,97.017,96.97,3.40750416]
["bitfinex-derivatives","SOLF0:USTF0",1770201512516,62.0,97.01,96.97,3.40750416]
["bitfinex-derivatives","SOLF0:USTF0",1770201512716,62.0,97.01,96.989,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770201513321,27.16171947,97.009,96.96,3.40750416]
["bitfinex-derivatives","SOLF0:USTF0",1770201514021,27.16171947,97.009,96.972,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770201514223,27.16171947,97.009,96.96,3.40750416]
["bitfinex-derivatives","SOLF0:USTF0",1770201515818,27.16171947,97.009,96.974,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770201516218,27.16171947,97.009,96.95,3.40750416]
["bitfinex-derivatives","SOLF0:USTF0",1770201516423,27.16171947,97.009,96.982,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770201521021,27.16171947,97.009,96.929,18.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770201521217,27.21159208,96.999,96.929,18.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770201522820,27.21159208,96.999,96.963,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770201524429,27.23681333,96.979,96.904,18.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770201524620,27.23823067,96.959,96.89,3.40750416]
["bitfinex-derivatives","SOLF0:USTF0",1770201524823,27.23823067,96.959,96.88,3.40750416]
["bitfinex-derivatives","SOLF0:USTF0",1770201525019,27.23823067,96.959,96.882,18.606]
["bitfinex-derivatives","SOLF0:USTF0",1770201525423,27.23823067,96.9,96.805,12.8449889]
["bitfinex-derivatives","SOLF0:USTF0",1770201525625,27.23823067,96.9,96.85,3.40750416]
["bitfinex-derivatives","SOLF0:USTF0",1770201525626,3.067e-05,96.9,96.85,3.40750416]
["bitfinex-derivatives","SOLF0:USTF0",1770201525834,3.40750416,96.93,96.86,3.40750416]
["bitfinex-derivatives","SOLF0:USTF0",1770201526132,3.40750416,96.91,96.879,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770201526432,3.40750416,96.9,96.83,3.40750416]
["bitfinex-derivatives","SOLF0:USTF0",1770201526630,3.40750416,96.9,96.851,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770201527228,3.40750416,96.9,96.86,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770201527423,3.40750416,96.91,96.86,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770201527620,13.60627787,96.909,96.86,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770201528427,62.0,96.9,96.86,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770201530129,62.0,96.9,96.85,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770201530323,13.59026374,96.879,96.81,3.4133155]
["bitfinex-derivatives","SOLF0:USTF0",1770201531327,13.59026374,96.879,96.837,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770201533832,13.59026374,96.879,96.846,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770201535236,3.4133155,96.89,96.846,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770201535433,65.4133155,96.9,96.855,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770201537440,6.85825949,96.899,96.855,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770201538544,6.85825949,96.899,96.854,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770201538942,6.85825949,96.899,96.845,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770201539149,6.85825949,96.899,96.82,3.4133155]
["bitfinex-derivatives","SOLF0:USTF0",1770201539536,6.84763911,96.879,96.81,3.4133155]
["bitfinex-derivatives","SOLF0:USTF0",1770201540142,6.84763911,96.879,96.826,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770201541849,6.84763911,96.879,96.74,12.8449889]
["bitfinex-derivatives","SOLF0:USTF0",1770201541850,6.85314717,96.899,96.83,3.4133155]
["bitfinex-derivatives","SOLF0:USTF0",1770201542243,6.85314717,96.889,96.82,3.4133155]
["bitfinex-derivatives","SOLF0:USTF0",1770201542655,197.7,96.928,96.86,3.4133155]
["bitfinex-derivatives","SOLF0:USTF0",1770201542656,37.65831285,96.928,96.86,3.4133155]
["bitfinex-derivatives","SOLF0:USTF0",1770201542955,3.4133155,96.91,96.84,3.4133155]
["bitfinex-derivatives","SOLF0:USTF0",1770201543151,37.65831285,96.899,96.82,3.4133155]
["bitfinex-derivatives","SOLF0:USTF0",1770201543651,108.96061285,96.89,96.837,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770201543850,37.65831285,96.889,96.837,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770201544248,71.3023,96.89,96.84,3.4133155]
["bitfinex-derivatives","SOLF0:USTF0",1770201544249,62.0,96.89,96.84,3.4133155]
["bitfinex-derivatives","SOLF0:USTF0",1770201544447,37.65831285,96.907,96.86,3.4133155]
["bitfinex-derivatives","SOLF0:USTF0",1770201544851,90.16,96.932,96.88,3.4133155]
["bitfinex-derivatives","SOLF0:USTF0",1770201544852,37.60052943,96.931,96.88,3.4133155]
["bitfinex-derivatives","SOLF0:USTF0",1770201545557,37.60052943,96.931,96.816,18.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770201545558,37.60052943,96.931,96.89,3.4133155]
["bitfinex-derivatives","SOLF0:USTF0",1770201546354,37.60052943,96.931,96.893,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1770201546549,133.94548525,96.98,96.87,8.52548525]
["bitfinex-derivatives","SOLF0:USTF0",1770201546550,37.60052943,96.979,96.87,8.52548525]
["bitfinex-derivatives","SOLF0:USTF0",1770201547457,37.63308593,96.969,96.87,8.52548525]
["bitfinex-derivatives","SOLF0:USTF0",1770201547956,37.63308593,96.961,96.87,8.52548525]
["bitfinex-derivatives","SOLF0:USTF0",1770201549459,37.61332459,96.95,96.902,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770201552558,62.0,96.94,96.902,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770201552761,99.61224207,96.94,96.909,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770201553057,37.61224207,96.939,96.909,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770201554550,37.61224207,96.939,96.9,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770201556556,37.61224207,96.939,96.907,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770201559254,37.61224207,96.939,96.87,8.52548525]
["bitfinex-derivatives","SOLF0:USTF0",1770201559662,37.61224207,96.939,96.904,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770201561663,37.61224207,96.939,96.91,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770201564965,37.61224207,96.939,96.87,8.52548525]
["bitfinex-derivatives","SOLF0:USTF0",1770201565366,37.61224207,96.939,96.847,18.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770201565367,37.61224207,96.939,96.85,8.52548525]
["bitfinex-derivatives","SOLF0:USTF0",1770201566464,37.61224207,96.939,96.885,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770201568563,37.61224207,96.939,96.876,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770201570160,37.61224207,96.939,96.87,3.41143645]
["bitfinex-derivatives","SOLF0:USTF0",1770201570468,33.13625467,96.938,96.89,3.41143645]
["bitfinex-derivatives","SOLF0:USTF0",1770201571268,33.13625467,96.938,96.903,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1770201571869,33.13625467,96.938,96.89,3.41143645]
["bitfinex-derivatives","SOLF0:USTF0",1770201572666,33.13625467,96.938,96.895,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770201573669,33.13625467,96.938,96.903,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770201574170,33.13625467,96.938,96.9,3.41143645]
["bitfinex-derivatives","SOLF0:USTF0",1770201574769,33.13625467,96.938,96.91,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770201574970,27.27458995,96.938,96.91,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770201578377,27.27458995,96.938,96.902,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770201578576,27.27458995,96.938,96.864,18.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770201578781,27.27458995,96.938,96.88,3.41143645]
["bitfinex-derivatives","SOLF0:USTF0",1770201579075,27.27458995,96.938,96.892,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1770201579577,27.27458995,96.938,96.9,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770201580982,27.27458995,96.938,96.907,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770201584178,27.27458995,96.938,96.9,3.41143645]
["bitfinex-derivatives","SOLF0:USTF0",1770201585889,27.27458995,96.938,96.901,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770201586578,27.27458995,96.938,96.907,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770201586785,30.30505671,96.986,96.93,3.41143645]
["bitfinex-derivatives","SOLF0:USTF0",1770201586988,30.30505671,96.986,96.94,3.41143645]
["bitfinex-derivatives","SOLF0:USTF0",1770201587486,30.30505671,96.986,96.941,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770201587688,30.31006113,96.979,96.941,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770201589890,30.31006113,96.979,96.933,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770201590591,30.31006113,96.979,96.94,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770201593188,30.31006113,96.979,96.926,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770201595089,30.31006113,96.979,96.932,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770201597592,30.3951274,96.976,96.923,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770201597785,30.3951274,96.976,96.92,3.40736235]
["bitfinex-derivatives","SOLF0:USTF0",1770201599594,30.3951274,96.976,96.936,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770201600092,82.38,97.021,96.93,3.40736235]
["bitfinex-derivatives","SOLF0:USTF0",1770201600093,30.52364683,96.999,96.93,3.40736235]
["bitfinex-derivatives","SOLF0:USTF0",1770201600388,30.52364683,96.999,96.94,3.40736235]
["bitfinex-derivatives","SOLF0:USTF0",1770201601596,30.52364683,96.999,96.963,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770201602194,30.52364683,96.999,96.969,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770201602396,30.47166897,96.989,96.923,18.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770201603200,30.50476396,96.979,96.949,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770201609207,30.43639713,96.991,96.94,3.40736235]
["bitfinex-derivatives","SOLF0:USTF0",1770201609504,30.43639713,96.989,96.92,3.40736235]
["bitfinex-derivatives","SOLF0:USTF0",1770201610405,30.44054824,96.979,96.938,9.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770201612709,30.49729776,96.969,96.9,3.40736235]
["bitfinex-derivatives","SOLF0:USTF0",1770201613013,30.49729776,96.968,96.9,3.40736235]
["bitfinex-derivatives","SOLF0:USTF0",1770201613708,30.50182202,96.966,96.919,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770201613910,30.50182202,96.966,96.893,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1770201614509,30.50182202,96.966,96.9,3.40736235]
["bitfinex-derivatives","SOLF0:USTF0",1770201614813,30.50182202,96.966,96.91,3.40736235]
["bitfinex-derivatives","SOLF0:USTF0",1770201615509,30.50182202,96.966,96.933,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770201615813,30.50182202,96.966,96.91,3.40736235]
["bitfinex-derivatives","SOLF0:USTF0",1770201616010,30.50182202,96.966,96.92,3.40736235]
["bitfinex-derivatives","SOLF0:USTF0",1770201617812,30.50182202,96.966,96.94,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770201621610,30.50182202,96.966,96.93,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770201622214,30.50182202,96.966,96.937,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770201622414,30.38851789,96.978,96.92,3.40736235]
["bitfinex-derivatives","SOLF0:USTF0",1770201622808,30.38851789,96.978,96.937,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770201627118,30.38851789,96.978,96.943,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770201631316,30.38851789,96.978,96.921,12.8449889]
["bitfinex-derivatives","SOLF0:USTF0",1770201631517,30.38851789,96.978,96.92,3.40736235]
["bitfinex-derivatives","SOLF0:USTF0",1770201632511,30.38851789,96.978,96.93,3.40736235]
["bitfinex-derivatives","SOLF0:USTF0",1770201633212,30.38851789,96.978,96.944,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770201634418,62.0,96.98,96.954,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770201634614,31.15220619,96.991,96.94,3.40736235]
["bitfinex-derivatives","SOLF0:USTF0",1770201635519,31.15220619,96.991,96.95,3.40736235]
["bitfinex-derivatives","SOLF0:USTF0",1770201635716,31.15220619,96.991,96.96,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770201636822,14.84650619,96.991,96.956,5.12616459]
["bitfinex-derivatives","SOLF0:USTF0",1770201637015,6.19e-06,96.991,96.956,5.12616459]
["bitfinex-derivatives","SOLF0:USTF0",1770201637320,3.40736235,97.02,96.956,5.12616459]
["bitfinex-derivatives","SOLF0:USTF0",1770201637819,3.40736235,97.02,96.975,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770201639017,21.7252697,97.019,96.975,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770201639819,21.7252697,97.009,96.975,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770201640619,21.7252697,97.009,96.981,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770201641718,21.7252697,97.009,96.971,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770201642722,21.7252697,97.009,96.961,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770201643816,21.7252697,96.999,96.951,6.5586371]
["bitfinex-derivatives","SOLF0:USTF0",1770201645624,21.7252697,96.999,96.958,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770201645819,21.7252697,96.999,96.959,21.38446119]
["bitfinex-derivatives","SOLF0:USTF0",1770201646912,21.7252697,96.999,96.961,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770201647313,62.0,97.0,96.965,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1770201647518,21.7252697,97.012,96.966,21.38446119]
["bitfinex-derivatives","SOLF0:USTF0",1770201649121,21.7252697,96.999,96.933,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1770201649321,21.7252697,96.989,96.938,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770201649923,21.7252697,96.989,96.934,21.38446119]
["bitfinex-derivatives","SOLF0:USTF0",1770201649924,21.7252697,96.979,96.929,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770201650518,62.0,96.97,96.929,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770201650717,62.0,96.97,96.929,30.68296119]
["bitfinex-derivatives","SOLF0:USTF0",1770201652420,62.0,96.97,96.93,25.72608468]
["bitfinex-derivatives","SOLF0:USTF0",1770201652727,62.0,96.97,96.932,25.72608468]
["bitfinex-derivatives","SOLF0:USTF0",1770201653117,62.0,96.97,96.933,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770201653320,62.0,96.97,96.932,25.72608468]
["bitfinex-derivatives","SOLF0:USTF0",1770201653725,62.0,96.97,96.934,26.89793132]
["bitfinex-derivatives","SOLF0:USTF0",1770201656524,62.0,96.97,96.927,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770201656525,28.32530184,96.969,96.922,27.92390223]
["bitfinex-derivatives","SOLF0:USTF0",1770201656723,28.32530184,96.969,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770201657728,28.32530184,96.968,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770201659825,28.32530184,96.968,96.926,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770201660128,28.32530184,96.968,96.922,29.74119771]
["bitfinex-derivatives","SOLF0:USTF0",1770201660727,28.32530184,96.968,96.939,9.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770201661829,28.32530184,96.968,96.931,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770201664722,28.32530184,96.968,96.937,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770201665629,28.32530184,96.968,96.928,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770201665829,28.32530184,96.959,96.891,29.74119771]
["bitfinex-derivatives","SOLF0:USTF0",1770201666028,28.32530184,96.949,96.891,29.74119771]
["bitfinex-derivatives","SOLF0:USTF0",1770201667538,28.32530184,96.949,96.901,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770201668433,28.32530184,96.949,96.908,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770201669934,28.32530184,96.949,96.901,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770201670337,28.32530184,96.949,96.891,29.74119771]
["bitfinex-derivatives","SOLF0:USTF0",1770201670938,9.2968,96.947,96.895,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770201671141,28.32530184,96.946,96.895,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770201671341,28.32530184,96.946,96.891,29.74119771]
["bitfinex-derivatives","SOLF0:USTF0",1770201672941,28.32530184,96.946,96.901,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770201673946,28.32530184,96.946,96.913,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770201674548,28.32530184,96.946,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770201674745,28.32530184,96.946,96.891,29.74119771]
["bitfinex-derivatives","SOLF0:USTF0",1770201675743,28.32530184,96.946,96.909,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770201679050,28.32530184,96.946,96.916,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770201679648,28.32530184,96.946,96.909,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770201688856,28.32530184,96.946,96.901,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770201693562,28.32530184,96.946,96.907,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770201697968,28.32530184,96.946,96.908,31.81465624]
["bitfinex-derivatives","SOLF0:USTF0",1770201699967,28.32530184,96.946,96.908,41.11515624]
["bitfinex-derivatives","SOLF0:USTF0",1770201701067,30.87644978,96.941,96.893,31.81465624]
["bitfinex-derivatives","SOLF0:USTF0",1770201701772,30.87644978,96.939,96.895,31.81465624]
["bitfinex-derivatives","SOLF0:USTF0",1770201702773,30.87644978,96.936,96.895,31.81465624]
["bitfinex-derivatives","SOLF0:USTF0",1770201703069,30.87644978,96.936,96.897,31.81465624]
["bitfinex-derivatives","SOLF0:USTF0",1770201703268,62.0,96.97,96.911,31.81465624]
["bitfinex-derivatives","SOLF0:USTF0",1770201703269,30.87644978,96.967,96.911,31.81465624]
["bitfinex-derivatives","SOLF0:USTF0",1770201704476,30.87644978,96.967,96.912,31.81465624]
["bitfinex-derivatives","SOLF0:USTF0",1770201704965,30.87644978,96.967,96.924,31.81465624]
["bitfinex-derivatives","SOLF0:USTF0",1770201705571,30.87644978,96.993,96.941,31.81465624]
["bitfinex-derivatives","SOLF0:USTF0",1770201705775,127.72,97.0,96.901,12.85792148]
["bitfinex-derivatives","SOLF0:USTF0",1770201705776,30.87644978,96.989,96.928,31.81465624]
["bitfinex-derivatives","SOLF0:USTF0",1770201706674,30.87644978,96.986,96.935,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1770201708580,9.293,96.987,96.935,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1770201708581,30.87644978,96.979,96.935,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1770201710780,30.87644978,96.979,96.943,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770201714985,30.87644978,96.979,96.95,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770201715983,30.87644978,96.979,96.957,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770201716188,30.87644978,96.979,96.94,40.14003902]
["bitfinex-derivatives","SOLF0:USTF0",1770201716388,30.87644978,96.979,96.94,36.73244429]
["bitfinex-derivatives","SOLF0:USTF0",1770201716589,30.87644978,96.979,96.947,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770201717288,30.87644978,96.979,96.955,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1770201720393,30.87644978,96.979,96.943,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770201721892,30.87644978,96.979,96.935,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1770201722093,30.87644978,96.979,96.914,35.36929283]
["bitfinex-derivatives","SOLF0:USTF0",1770201723391,30.87644978,96.979,96.918,35.36929283]
["bitfinex-derivatives","SOLF0:USTF0",1770201724196,30.87644978,96.979,96.929,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770201728698,30.87644978,96.979,96.918,35.36929283]
["bitfinex-derivatives","SOLF0:USTF0",1770201728891,30.87644978,96.979,96.921,35.36929283]
["bitfinex-derivatives","SOLF0:USTF0",1770201729093,30.87644978,96.979,96.931,35.36929283]
["bitfinex-derivatives","SOLF0:USTF0",1770201729297,30.87644978,96.979,96.935,35.36929283]
["bitfinex-derivatives","SOLF0:USTF0",1770201729493,36.74433717,96.994,96.946,35.36929283]
["bitfinex-derivatives","SOLF0:USTF0",1770201730296,36.74433717,97.014,96.952,35.36929283]
["bitfinex-derivatives","SOLF0:USTF0",1770201730502,36.74433717,97.014,96.96,3.40759473]
["bitfinex-derivatives","SOLF0:USTF0",1770201730701,36.74433717,97.014,96.96,38.77688756]
["bitfinex-derivatives","SOLF0:USTF0",1770201731001,36.74433717,97.014,96.96,35.36929283]
["bitfinex-derivatives","SOLF0:USTF0",1770201732302,36.74433717,97.014,96.969,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770201732500,62.0,97.0,96.969,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770201733200,36.74433717,97.027,96.975,35.36929283]
["bitfinex-derivatives","SOLF0:USTF0",1770201734001,36.74433717,97.027,96.981,35.36929283]
["bitfinex-derivatives","SOLF0:USTF0",1770201734303,62.0,97.02,96.981,35.36929283]
["bitfinex-derivatives","SOLF0:USTF0",1770201734908,62.0,97.02,96.989,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770201737408,62.0,97.02,96.981,44.66289283]
["bitfinex-derivatives","SOLF0:USTF0",1770201737607,62.0,97.02,96.981,35.36929283]
["bitfinex-derivatives","SOLF0:USTF0",1770201738511,62.0,97.02,96.961,35.36929283]
["bitfinex-derivatives","SOLF0:USTF0",1770201738512,36.74433717,97.009,96.961,35.36929283]
["bitfinex-derivatives","SOLF0:USTF0",1770201738701,36.74433717,97.009,96.94,3.40759473]
["bitfinex-derivatives","SOLF0:USTF0",1770201738907,36.74433717,96.976,96.923,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770201739108,3.40759473,96.96,96.916,35.36929283]
["bitfinex-derivatives","SOLF0:USTF0",1770201739615,36.74433717,96.963,96.926,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770201741807,36.74433717,96.963,96.884,100.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770201741808,37.8854739,96.959,96.896,38.10118835]
["bitfinex-derivatives","SOLF0:USTF0",1770201742709,37.8854739,96.959,96.907,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770201744908,37.8854739,96.959,96.907,47.40188835]
["bitfinex-derivatives","SOLF0:USTF0",1770201745110,37.8854739,96.974,96.917,38.10118835]
["bitfinex-derivatives","SOLF0:USTF0",1770201746509,37.8854739,96.974,96.925,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770201747018,37.8854739,96.969,96.925,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770201749318,37.8854739,96.969,96.935,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1770201751413,37.8854739,96.969,96.926,47.39998835]
["bitfinex-derivatives","SOLF0:USTF0",1770201756625,37.8854739,96.969,96.933,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770201757715,37.8854739,96.969,96.939,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770201760619,37.8854739,96.969,96.946,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770201767034,37.8854739,96.969,96.93,3.40759473]
["bitfinex-derivatives","SOLF0:USTF0",1770201767035,37.8854739,96.998,96.962,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770201768326,37.8854739,96.998,96.94,3.40759473]
["bitfinex-derivatives","SOLF0:USTF0",1770201768327,37.8854739,96.998,96.951,38.10118835]
["bitfinex-derivatives","SOLF0:USTF0",1770201768932,37.8854739,96.998,96.957,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770201769340,37.8854739,96.998,96.949,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770201769834,37.8854739,96.998,96.932,38.10118835]
["bitfinex-derivatives","SOLF0:USTF0",1770201770528,37.8854739,96.998,96.957,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770201771738,37.8854739,96.998,96.948,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770201776741,39.08570617,96.995,96.948,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770201781543,39.08570617,96.991,96.94,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770201783546,39.08570617,96.989,96.932,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770201784552,39.08570617,96.989,96.932,47.81499699]
["bitfinex-derivatives","SOLF0:USTF0",1770201784746,39.08570617,96.986,96.932,47.81499699]
["bitfinex-derivatives","SOLF0:USTF0",1770201785754,39.08570617,96.982,96.932,47.81499699]
["bitfinex-derivatives","SOLF0:USTF0",1770201786356,39.08570617,96.98,96.932,47.81499699]
["bitfinex-derivatives","SOLF0:USTF0",1770201787755,39.08570617,96.977,96.932,47.81499699]
["bitfinex-derivatives","SOLF0:USTF0",1770201788656,39.08570617,96.973,96.932,38.51669699]
["bitfinex-derivatives","SOLF0:USTF0",1770201789358,39.08570617,96.973,96.932,48.14291891]
["bitfinex-derivatives","SOLF0:USTF0",1770201792659,39.08570617,96.973,96.932,57.44121891]
["bitfinex-derivatives","SOLF0:USTF0",1770201793656,39.08570617,96.973,96.933,38.51669699]
["bitfinex-derivatives","SOLF0:USTF0",1770201794753,39.08570617,96.973,96.934,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1770201795160,39.08570617,96.973,96.934,47.81469699]
["bitfinex-derivatives","SOLF0:USTF0",1770201797161,39.08570617,96.973,96.94,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770201800369,39.08570617,96.973,96.93,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770201804072,39.08570617,96.973,96.936,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770201804870,3.40699743,96.97,96.858,19.32338028]
["bitfinex-derivatives","SOLF0:USTF0",1770201805170,19.16511434,97.032,96.787,144.8558]
["bitfinex-derivatives","SOLF0:USTF0",1770201805171,3.40699743,96.91,96.846,75.95182722]
["bitfinex-derivatives","SOLF0:USTF0",1770201805472,82.36,96.934,96.871,75.95182722]
["bitfinex-derivatives","SOLF0:USTF0",1770201805674,7.50134641,96.933,96.881,76.02944466]
["bitfinex-derivatives","SOLF0:USTF0",1770201805970,110.42,96.944,96.881,76.02944466]
["bitfinex-derivatives","SOLF0:USTF0",1770201806171,7.50134641,96.947,96.881,76.02944466]
["bitfinex-derivatives","SOLF0:USTF0",1770201806370,3.40699743,96.95,96.881,76.02944466]
["bitfinex-derivatives","SOLF0:USTF0",1770201806371,126.16,96.948,96.881,76.02944466]
["bitfinex-derivatives","SOLF0:USTF0",1770201806574,7.50134641,96.947,96.883,76.02944466]
["bitfinex-derivatives","SOLF0:USTF0",1770201806873,126.16,96.948,96.891,76.0354797]
["bitfinex-derivatives","SOLF0:USTF0",1770201807070,126.16,96.948,96.892,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770201807278,7.50134641,96.958,96.893,76.0354797]
["bitfinex-derivatives","SOLF0:USTF0",1770201807575,3.40699743,96.96,96.893,76.0354797]
["bitfinex-derivatives","SOLF0:USTF0",1770201807576,153.26134641,96.957,96.893,76.0354797]
["bitfinex-derivatives","SOLF0:USTF0",1770201807772,145.76,96.957,96.898,74.19021514]
["bitfinex-derivatives","SOLF0:USTF0",1770201807978,62.0,96.95,96.901,74.19021514]
["bitfinex-derivatives","SOLF0:USTF0",1770201808673,62.0,96.95,96.92,77.59721257]
["bitfinex-derivatives","SOLF0:USTF0",1770201808979,9.2935,96.982,96.92,77.59721257]
["bitfinex-derivatives","SOLF0:USTF0",1770201809174,3.40699743,96.98,96.92,74.19021514]
["bitfinex-derivatives","SOLF0:USTF0",1770201810377,3.40699743,96.98,96.92,77.59721257]
["bitfinex-derivatives","SOLF0:USTF0",1770201811072,9.2938,96.979,96.92,74.19021514]
["bitfinex-derivatives","SOLF0:USTF0",1770201811775,62.0,96.97,96.92,74.19021514]
["bitfinex-derivatives","SOLF0:USTF0",1770201812979,62.0,96.97,96.922,74.51527024]
["bitfinex-derivatives","SOLF0:USTF0",1770201815472,285.86,96.97,96.922,74.51527024]
["bitfinex-derivatives","SOLF0:USTF0",1770201815678,223.86,96.97,96.922,74.51527024]
["bitfinex-derivatives","SOLF0:USTF0",1770201816380,224.14,96.97,96.922,74.51527024]
["bitfinex-derivatives","SOLF0:USTF0",1770201818678,62.0,96.96,96.922,74.51527024]
["bitfinex-derivatives","SOLF0:USTF0",1770201819480,62.0,96.96,96.931,74.68785635]
["bitfinex-derivatives","SOLF0:USTF0",1770201821282,62.0,96.96,96.931,83.98615635]
["bitfinex-derivatives","SOLF0:USTF0",1770201824181,7.50570597,96.959,96.931,83.98615635]
["bitfinex-derivatives","SOLF0:USTF0",1770201824373,7.50570597,96.958,96.931,83.98615635]
["bitfinex-derivatives","SOLF0:USTF0",1770201824578,7.50570597,96.957,96.931,83.98615635]
["bitfinex-derivatives","SOLF0:USTF0",1770201824872,7.50570597,96.956,96.931,83.98615635]
["bitfinex-derivatives","SOLF0:USTF0",1770201825077,62.0,96.96,96.931,83.98615635]
["bitfinex-derivatives","SOLF0:USTF0",1770201825078,7.50570597,96.955,96.931,83.98615635]
["bitfinex-derivatives","SOLF0:USTF0",1770201825276,7.50570597,96.954,96.931,83.98615635]
["bitfinex-derivatives","SOLF0:USTF0",1770201825478,62.0,96.96,96.931,83.98615635]
["bitfinex-derivatives","SOLF0:USTF0",1770201825679,8.26572138,96.959,96.931,83.98615635]
["bitfinex-derivatives","SOLF0:USTF0",1770201825978,62.0,96.96,96.931,83.98615635]
["bitfinex-derivatives","SOLF0:USTF0",1770201825979,8.26572138,96.958,96.931,83.98615635]
["bitfinex-derivatives","SOLF0:USTF0",1770201826181,8.26572138,96.957,96.931,83.98615635]
["bitfinex-derivatives","SOLF0:USTF0",1770201826483,8.26572138,96.956,96.931,83.98615635]
["bitfinex-derivatives","SOLF0:USTF0",1770201826684,8.26572138,96.955,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770201826887,8.26572138,96.954,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770201827187,8.26572138,96.953,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770201827480,8.26572138,96.952,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770201827680,8.26572138,96.951,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770201827879,8.26572138,96.95,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770201828087,8.26572138,96.949,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770201828278,8.26572138,96.948,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770201828480,228.3,96.955,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770201828679,8.26487388,96.954,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770201828882,8.26487388,96.953,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770201829081,8.26487388,96.952,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770201829283,8.26487388,96.951,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770201829587,8.26487388,96.95,96.92,83.89669475]
["bitfinex-derivatives","SOLF0:USTF0",1770201829782,8.26487388,96.949,96.92,83.89669475]
["bitfinex-derivatives","SOLF0:USTF0",1770201829986,8.26487388,96.948,96.92,83.89669475]
["bitfinex-derivatives","SOLF0:USTF0",1770201830188,62.0,96.96,96.92,83.89669475]
["bitfinex-derivatives","SOLF0:USTF0",1770201830489,238.02356506,96.959,96.92,83.89669475]
["bitfinex-derivatives","SOLF0:USTF0",1770201830687,8.26356506,96.958,96.92,83.89669475]
["bitfinex-derivatives","SOLF0:USTF0",1770201830887,229.76,96.959,96.92,83.89669475]
["bitfinex-derivatives","SOLF0:USTF0",1770201830888,8.26356506,96.957,96.92,83.89669475]
["bitfinex-derivatives","SOLF0:USTF0",1770201831080,8.26356506,96.956,96.92,83.89669475]
["bitfinex-derivatives","SOLF0:USTF0",1770201831289,8.26356506,96.955,96.92,83.89669475]
["bitfinex-derivatives","SOLF0:USTF0",1770201831488,8.26356506,96.954,96.928,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770201831786,8.26356506,96.953,96.928,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770201831987,229.76,96.959,96.928,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770201832187,8.26502962,96.958,96.928,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770201832384,8.26502962,96.957,96.928,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770201832589,8.26502962,96.956,96.929,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201832788,8.26502962,96.955,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201832982,8.26502962,96.954,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201833180,8.26502962,96.953,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201833380,229.76,96.959,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201833583,8.24003751,96.958,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201833879,8.24003751,96.957,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201834081,8.24003751,96.956,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201834288,8.24003751,96.955,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201834489,8.24003751,96.954,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201834785,8.24003751,96.953,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201834987,229.76,96.959,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201835290,239.96147148,96.958,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201835592,239.96147148,96.957,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201835787,8.24147148,96.956,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201835988,8.24147148,96.955,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201836189,8.24147148,96.954,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201836390,8.24147148,96.953,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201836589,8.24147148,96.952,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201836892,232.12,96.954,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201837087,8.23890221,96.953,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201837293,8.23890221,96.952,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201837593,232.12,96.954,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201837793,8.23952761,96.953,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201837988,8.23952761,96.952,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201838188,232.12,96.954,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201838389,8.24019683,96.953,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201838689,8.24019683,96.952,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201838889,232.12,96.954,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201839092,8.24018827,96.953,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201839395,8.24018827,96.952,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201839588,8.24018827,96.951,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201839888,233.5,96.953,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201840088,8.24091184,96.952,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201840288,233.5,96.953,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201840289,8.24091184,96.951,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201840489,233.5,96.953,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201840690,8.24131585,96.952,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201840889,8.24131585,96.951,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201841085,233.5,96.953,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201841394,8.24178252,96.952,96.931,74.57665545]
["bitfinex-derivatives","SOLF0:USTF0",1770201841595,8.24178252,96.951,96.919,74.5823173]
["bitfinex-derivatives","SOLF0:USTF0",1770201841796,11.65029069,96.95,96.891,74.56185287]
["bitfinex-derivatives","SOLF0:USTF0",1770201842092,62.0,96.96,96.864,105.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770201842093,8.24178252,96.949,96.911,74.56185287]
["bitfinex-derivatives","SOLF0:USTF0",1770201842289,8.24178252,96.948,96.92,74.56185287]
["bitfinex-derivatives","SOLF0:USTF0",1770201842490,234.82,96.952,96.92,74.56185287]
["bitfinex-derivatives","SOLF0:USTF0",1770201842800,8.24232926,96.951,96.92,74.56185287]
["bitfinex-derivatives","SOLF0:USTF0",1770201842996,243.26232926,96.95,96.92,74.56185287]
["bitfinex-derivatives","SOLF0:USTF0",1770201843193,8.24232926,96.949,96.92,74.56185287]
["bitfinex-derivatives","SOLF0:USTF0",1770201843394,8.24232926,96.948,96.92,74.56185287]
["bitfinex-derivatives","SOLF0:USTF0",1770201843592,8.24232926,96.947,96.908,74.56185287]
["bitfinex-derivatives","SOLF0:USTF0",1770201843795,8.24232926,96.946,96.89,3.40850817]
["bitfinex-derivatives","SOLF0:USTF0",1770201843998,8.24232926,96.945,96.88,3.40850817]
["bitfinex-derivatives","SOLF0:USTF0",1770201844192,8.24232926,96.944,96.88,3.40850817]
["bitfinex-derivatives","SOLF0:USTF0",1770201844397,238.42850817,96.95,96.88,3.40850817]
["bitfinex-derivatives","SOLF0:USTF0",1770201844398,243.92232926,96.943,96.896,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770201844597,8.24232926,96.942,96.896,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770201844794,8.24232926,96.941,96.896,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770201844994,8.24232926,96.94,96.896,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770201845197,8.24232926,96.939,96.896,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770201845499,8.24232926,96.938,96.896,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770201845701,8.24232926,96.937,96.901,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770201845993,8.24232926,96.936,96.901,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770201846193,8.24232926,96.935,96.901,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770201846399,8.24232926,96.934,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201846593,8.24232926,96.933,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201846793,235.68,96.943,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201846993,8.17824511,96.942,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201847196,8.17824511,96.941,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201847497,8.17824511,96.94,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201847796,8.17824511,96.939,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201847992,8.17824511,96.938,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201848189,8.17824511,96.937,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201848395,8.17824511,96.936,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201848595,8.17824511,96.935,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201848790,235.68,96.943,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201848991,8.1774846,96.942,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201849296,8.1774846,96.941,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201849496,8.1774846,96.94,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201849690,8.1774846,96.939,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201849896,8.1774846,96.938,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201850099,245.9774846,96.937,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201850399,246.0374846,96.936,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201850704,8.1774846,96.935,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201850892,8.1774846,96.934,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201851092,8.1774846,96.933,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201851302,8.1774846,96.932,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201851501,8.1774846,96.931,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201851699,237.86,96.936,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201851900,8.18781755,96.935,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201852201,8.18781755,96.934,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201852401,8.18781755,96.933,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201852597,8.18781755,96.932,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201852801,8.18781755,96.931,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201853002,8.18781755,96.93,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201853204,8.18781755,96.929,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201853503,237.86,96.936,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201853705,8.18871249,96.935,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201854002,8.18871249,96.934,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201854200,9.296,96.956,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201854403,246.85158335,96.955,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201854597,7.69158335,96.954,96.901,82.39664402]
["bitfinex-derivatives","SOLF0:USTF0",1770201854794,7.69158335,96.953,96.909,73.09809599]
["bitfinex-derivatives","SOLF0:USTF0",1770201854998,7.69158335,96.952,96.909,73.09809599]
["bitfinex-derivatives","SOLF0:USTF0",1770201855199,7.69158335,96.951,96.909,73.09809599]
["bitfinex-derivatives","SOLF0:USTF0",1770201855497,7.69158335,96.95,96.909,73.09809599]
["bitfinex-derivatives","SOLF0:USTF0",1770201855699,7.69158335,96.949,96.911,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770201855899,7.69158335,96.948,96.911,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770201856093,7.69158335,96.947,96.911,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770201856298,7.69158335,96.946,96.911,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770201856504,239.16,96.955,96.911,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770201856700,7.57852289,96.954,96.912,73.09771942]
["bitfinex-derivatives","SOLF0:USTF0",1770201856898,7.57852289,96.953,96.912,73.09771942]
["bitfinex-derivatives","SOLF0:USTF0",1770201857203,7.57852289,96.952,96.912,73.09771942]
["bitfinex-derivatives","SOLF0:USTF0",1770201857398,7.57852289,96.951,96.912,73.09771942]
["bitfinex-derivatives","SOLF0:USTF0",1770201857595,7.57852289,96.95,96.912,73.09771942]
["bitfinex-derivatives","SOLF0:USTF0",1770201857801,7.57852289,96.949,96.912,73.09771942]
["bitfinex-derivatives","SOLF0:USTF0",1770201858000,7.57852289,96.948,96.912,73.09771942]
["bitfinex-derivatives","SOLF0:USTF0",1770201858199,239.16,96.955,96.912,73.09771942]
["bitfinex-derivatives","SOLF0:USTF0",1770201858200,7.57852289,96.947,96.912,73.09771942]
["bitfinex-derivatives","SOLF0:USTF0",1770201858402,239.16,96.955,96.912,73.09771942]
["bitfinex-derivatives","SOLF0:USTF0",1770201858602,7.57784177,96.954,96.912,73.09771942]
["bitfinex-derivatives","SOLF0:USTF0",1770201858802,7.57784177,96.953,96.912,73.09771942]
["bitfinex-derivatives","SOLF0:USTF0",1770201859106,7.57784177,96.952,96.912,73.09771942]
["bitfinex-derivatives","SOLF0:USTF0",1770201859299,7.57784177,96.951,96.912,73.09771942]
["bitfinex-derivatives","SOLF0:USTF0",1770201859499,7.57784177,96.95,96.912,73.09771942]
["bitfinex-derivatives","SOLF0:USTF0",1770201859802,7.57784177,96.949,96.912,73.09771942]
["bitfinex-derivatives","SOLF0:USTF0",1770201860003,7.57784177,96.948,96.912,73.09771942]
["bitfinex-derivatives","SOLF0:USTF0",1770201860205,239.16,96.955,96.912,73.09771942]
["bitfinex-derivatives","SOLF0:USTF0",1770201860401,239.16,96.955,96.915,73.09751206]
["bitfinex-derivatives","SOLF0:USTF0",1770201861310,9.60599219,96.983,96.864,18.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770201861311,5.55055991,96.989,96.94,3.40850817]
["bitfinex-derivatives","SOLF0:USTF0",1770201861512,5.55055991,96.987,96.94,3.40850817]
["bitfinex-derivatives","SOLF0:USTF0",1770201861706,5.55055991,96.985,96.94,3.40850817]
["bitfinex-derivatives","SOLF0:USTF0",1770201861910,7.57989735,96.984,96.94,3.40850817]
["bitfinex-derivatives","SOLF0:USTF0",1770201862109,7.57989735,96.983,96.94,3.40850817]
["bitfinex-derivatives","SOLF0:USTF0",1770201862310,62.0,96.97,96.94,3.40850817]
["bitfinex-derivatives","SOLF0:USTF0",1770201867515,62.0,96.97,96.941,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770201870211,62.0,96.97,96.903,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1770201870212,5.69001151,96.969,96.903,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1770201870413,5.69001151,96.969,96.91,3.40850817]
["bitfinex-derivatives","SOLF0:USTF0",1770201871020,5.69001151,96.967,96.91,3.40850817]
["bitfinex-derivatives","SOLF0:USTF0",1770201871822,5.69001151,96.967,96.931,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770201874620,5.69918504,96.965,96.931,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770201878021,5.69918504,96.965,96.94,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770201879733,5.71277302,96.977,96.947,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770201880030,5.71080569,96.995,96.947,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770201880229,5.71080569,96.993,96.947,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770201880427,5.71080569,96.991,96.947,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770201880629,13.24573851,96.99,96.947,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770201880925,7.53493282,96.989,96.947,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770201881129,7.53493282,96.988,96.947,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770201881322,5.71080569,96.986,96.947,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770201881528,5.71080569,96.984,96.947,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770201881726,7.53493282,96.985,96.947,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770201881727,5.71080569,96.982,96.947,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770201888331,62.0,96.97,96.94,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770201888529,5.75659782,96.969,96.91,3.40850817]
["bitfinex-derivatives","SOLF0:USTF0",1770201890234,5.76916605,96.965,96.923,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770201890729,5.76920197,96.963,96.923,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770201890928,5.76920197,96.963,96.9,3.40850817]
["bitfinex-derivatives","SOLF0:USTF0",1770201890929,5.76920197,96.963,96.915,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770201891129,5.76920197,96.959,96.88,3.40850817]
["bitfinex-derivatives","SOLF0:USTF0",1770201891533,5.76920197,96.949,96.896,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770201891938,5.76920197,96.949,96.88,3.40850817]
["bitfinex-derivatives","SOLF0:USTF0",1770201892631,5.76693674,96.962,96.91,3.40850817]
["bitfinex-derivatives","SOLF0:USTF0",1770201892837,5.76693674,96.974,96.91,3.40850817]
["bitfinex-derivatives","SOLF0:USTF0",1770201893024,5.76693674,96.974,96.925,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770201893229,5.76693674,96.968,96.925,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770201893633,5.76693674,96.968,96.932,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770201896637,5.76693674,96.968,96.94,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770201897735,5.76693674,96.968,96.929,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770201905850,5.76693674,96.968,96.938,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770201916852,5.76693674,96.968,96.93,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770201917056,5.56086037,96.959,96.89,3.40855684]
["bitfinex-derivatives","SOLF0:USTF0",1770201918760,5.56086037,96.959,96.926,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770201919659,5.56086037,96.959,96.932,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770201922758,65.40855684,96.97,96.932,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770201922956,65.40855684,96.97,96.892,18.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770201922957,62.0,96.97,96.91,3.40855684]
["bitfinex-derivatives","SOLF0:USTF0",1770201923957,5.57068553,96.974,96.95,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770201924159,9.60599219,97.021,96.95,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770201924160,5.59824181,96.986,96.95,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770201925065,62.0,96.98,96.95,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770201926462,5.57818513,96.979,96.942,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770201928265,5.57818513,96.979,96.949,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770201928657,5.57818513,96.979,96.92,3.40855684]
["bitfinex-derivatives","SOLF0:USTF0",1770201929868,5.57818513,96.979,96.954,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770201931958,5.57818513,96.979,96.944,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770201932164,5.39720938,96.969,96.9,3.40855684]
["bitfinex-derivatives","SOLF0:USTF0",1770201932565,5.39720938,96.959,96.925,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770201932968,5.39720938,96.949,96.89,3.40855684]
["bitfinex-derivatives","SOLF0:USTF0",1770201933267,5.39720938,96.949,96.915,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770201934668,3.40855684,96.96,96.915,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770201934865,5.45454112,96.959,96.915,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770201937169,5.45454112,96.959,96.924,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1770201939277,5.45454112,96.959,96.916,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770201941268,5.45454112,96.959,96.923,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770201947680,5.40148638,96.949,96.914,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1770201947880,5.40148638,96.949,96.88,3.40855684]
["bitfinex-derivatives","SOLF0:USTF0",1770201948079,5.40148638,96.939,96.874,12.85487615]
["bitfinex-derivatives","SOLF0:USTF0",1770201948280,5.40148638,96.939,96.903,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1770201952581,5.40148638,96.939,96.909,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770201953081,5.40148638,96.939,96.89,3.40855684]
["bitfinex-derivatives","SOLF0:USTF0",1770201954083,5.40148638,96.939,96.904,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770201956484,5.41523428,96.953,96.904,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770201958583,5.41579794,96.951,96.904,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770201961388,5.41665461,96.939,96.875,12.85487615]
["bitfinex-derivatives","SOLF0:USTF0",1770201961587,5.41665461,96.939,96.785,144.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770201961588,5.41665461,96.899,96.852,12.85487615]
["bitfinex-derivatives","SOLF0:USTF0",1770201961785,5.41665461,96.889,96.821,12.85487615]
["bitfinex-derivatives","SOLF0:USTF0",1770201961982,5.41665461,96.889,96.82,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201962283,5.4146837,96.892,96.83,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201963888,3.41013212,96.9,96.83,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201963889,5.37588363,96.889,96.837,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770201964588,62.0,96.88,96.837,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770201966485,62.0,96.88,96.829,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770201966486,5.38155418,96.879,96.829,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770201966689,5.38155418,96.878,96.81,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201966986,5.38155418,96.859,96.8,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201968093,5.38155418,96.859,96.81,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201968488,5.38155418,96.859,96.8,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201968692,5.38155418,96.859,96.803,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770201970190,5.38155418,96.859,96.811,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770201970388,5.39403146,96.873,96.82,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201970891,5.39403146,96.873,96.823,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770201972895,5.39403146,96.873,96.82,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201972896,5.39403146,96.873,96.833,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770201973096,5.39403146,96.873,96.82,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201974596,5.39403146,96.873,96.83,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201975291,5.39403146,96.873,96.82,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201975489,5.39403146,96.873,96.822,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770201975799,5.39403146,96.873,96.82,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201976198,5.39403146,96.873,96.784,18.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770201976199,5.39403146,96.873,96.837,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770201976394,62.0,96.88,96.837,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770201976594,5.39737799,96.879,96.83,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201977100,5.39737799,96.879,96.832,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770201980003,5.39737799,96.879,96.839,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770201980504,62.0,96.88,96.773,45.65197446]
["bitfinex-derivatives","SOLF0:USTF0",1770201980505,62.0,96.88,96.846,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770201980700,5.41940714,96.896,96.85,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201981203,5.41931934,96.889,96.83,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201981402,5.41931934,96.889,96.82,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201981598,5.41931934,96.869,96.81,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201982707,5.41931934,96.869,96.818,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770201983306,5.41931934,96.869,96.81,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201983701,3.41013212,96.87,96.832,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770201983702,62.0,96.86,96.832,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770201983901,5.46776435,96.873,96.832,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770201986111,3.41013212,96.87,96.832,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770201986411,5.48439717,96.869,96.832,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770201986906,62.0,96.86,96.824,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770201987310,5.48439717,96.869,96.824,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770201988201,5.48439717,96.869,96.826,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770201989507,5.48439717,96.869,96.834,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770201990213,5.48439717,96.869,96.826,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770201990414,62.0,96.86,96.81,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201990709,5.47056709,96.859,96.81,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201990910,5.47056709,96.859,96.807,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770201991118,5.47056709,96.849,96.79,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201991413,5.47056709,96.849,96.805,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770201992608,9.3056,96.856,96.805,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770201992808,62.0,96.86,96.81,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201993014,5.47267957,96.859,96.81,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201993406,5.47267957,96.859,96.819,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770201993609,5.47267957,96.849,96.79,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201994815,5.51471837,96.848,96.795,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770201995519,65.41013212,96.86,96.79,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201995520,5.51471837,96.846,96.79,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201996316,5.51471837,96.846,96.768,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1770201996510,5.51471837,96.846,96.8,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201996712,9.3071,96.841,96.8,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770201998118,5.51471837,96.846,96.8,12.72103212]
["bitfinex-derivatives","SOLF0:USTF0",1770201998718,5.61843857,96.843,96.8,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770202000618,5.61843857,96.843,96.801,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770202002520,5.66440131,96.839,96.78,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770202002720,2.39588088,96.839,96.78,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770202002920,3.41013212,96.83,96.77,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770202003417,9.3074,96.837,96.78,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770202004012,3.41013212,96.84,96.753,1.79745567]
["bitfinex-derivatives","SOLF0:USTF0",1770202004013,9.3065,96.846,96.79,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770202004323,3.41013212,96.85,96.79,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770202004717,4.06062494,96.849,96.79,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770202005220,4.06062494,96.845,96.79,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770202006622,4.06673915,96.835,96.79,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770202007018,3.41013212,96.83,96.77,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770202007214,4.06673915,96.819,96.75,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770202007413,4.06673915,96.806,96.75,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770202008014,4.06673915,96.806,96.601,45.00272519]
["bitfinex-derivatives","SOLF0:USTF0",1770202008015,4.05991262,96.788,96.723,1.79817547]
["bitfinex-derivatives","SOLF0:USTF0",1770202008218,4.05991262,96.788,96.73,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770202008413,4.05991262,96.767,96.693,1.79853327]
["bitfinex-derivatives","SOLF0:USTF0",1770202008614,4.05991262,96.767,96.72,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770202008812,4.05991262,96.767,96.693,1.79853327]
["bitfinex-derivatives","SOLF0:USTF0",1770202009018,4.05991262,96.756,96.696,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770202009420,4.05991262,96.756,96.71,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770202009621,4.05991262,96.756,96.696,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770202010223,4.05991262,96.756,96.72,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770202010519,4.05991262,96.756,96.71,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770202010919,4.05991262,96.756,96.673,1.79905395]
["bitfinex-derivatives","SOLF0:USTF0",1770202011119,62.0,96.75,96.71,3.41013212]
["bitfinex-derivatives","SOLF0:USTF0",1770202014628,62.0,96.75,96.71,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202014827,4.05991262,96.756,96.72,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202017129,4.05991262,96.756,96.73,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202017727,62.0,96.77,96.74,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202017933,4.11609676,96.786,96.74,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202018429,4.11609676,96.786,96.75,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202018628,4.11609676,96.786,96.74,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202019025,4.09303655,96.8,96.685,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1770202019232,4.09303655,96.8,96.76,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202019432,4.09303655,96.789,96.73,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202020138,9.3132,96.777,96.73,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202020737,62.0,96.77,96.73,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202021334,3.94956343,96.805,96.75,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202021533,3.94956343,96.805,96.76,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202023634,3.94956343,96.805,96.761,0.24611554]
["bitfinex-derivatives","SOLF0:USTF0",1770202023833,3.94956343,96.805,96.77,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202024431,62.0,96.8,96.77,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202024639,3.94956343,96.805,96.77,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202025940,3.94956343,96.805,96.761,0.24611554]
["bitfinex-derivatives","SOLF0:USTF0",1770202027137,3.83718996,96.819,96.761,0.24611554]
["bitfinex-derivatives","SOLF0:USTF0",1770202027739,3.83718996,96.809,96.761,0.24611554]
["bitfinex-derivatives","SOLF0:USTF0",1770202029332,3.83718996,96.809,96.76,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202029637,3.83718996,96.809,96.751,0.32519745]
["bitfinex-derivatives","SOLF0:USTF0",1770202029844,3.83718996,96.839,96.8,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202030336,3.83718996,96.856,96.81,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202030642,3.83718996,96.879,96.82,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202030836,62.0,96.87,96.821,0.29483042]
["bitfinex-derivatives","SOLF0:USTF0",1770202031034,3.83718996,96.889,96.831,0.29483042]
["bitfinex-derivatives","SOLF0:USTF0",1770202031337,3.83718996,96.889,96.85,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202031641,3.42322875,96.91,96.85,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202031836,3.42322875,96.91,96.772,144.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770202031837,3.83718996,96.943,96.89,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202032031,3.83718996,96.943,96.9,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202032334,7.36434975,96.93,96.87,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202032536,3.941121,96.929,96.87,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202032736,3.941121,96.941,96.89,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202032941,3.941121,96.941,96.9,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202033540,3.941121,96.939,96.88,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202033743,3.42322875,96.92,96.87,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202034139,62.0,96.91,96.87,3.42322875]
["bitfinex-derivatives","SOLF0:USTF0",1770202034438,62.0,96.91,96.85,8.52907818]
["bitfinex-derivatives","SOLF0:USTF0",1770202034640,62.0,96.91,96.862,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770202037143,62.0,96.91,96.872,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1770202039140,62.0,96.91,96.881,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770202041338,3.941121,96.929,96.881,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770202042236,62.0,96.92,96.881,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770202046243,62.0,96.92,96.85,8.52907818]
["bitfinex-derivatives","SOLF0:USTF0",1770202047849,65.96690435,96.92,96.881,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770202048548,3.96690435,96.919,96.881,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770202048749,3.96690435,96.919,96.872,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1770202051851,3.96690435,96.919,96.879,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770202061158,3.96690435,96.919,96.871,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770202062860,3.96690435,96.919,96.878,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770202066053,3.96690435,96.919,96.884,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770202080870,3.96690435,96.919,96.856,12.85487615]
["bitfinex-derivatives","SOLF0:USTF0",1770202081070,3.93281053,96.909,96.85,3.41136933]
["bitfinex-derivatives","SOLF0:USTF0",1770202081273,3.93281053,96.899,96.84,3.41136933]
["bitfinex-derivatives","SOLF0:USTF0",1770202081462,3.93281053,96.899,96.852,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770202081666,3.93281053,96.899,96.85,3.41136933]
["bitfinex-derivatives","SOLF0:USTF0",1770202082269,3.9403071,96.893,96.842,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770202083670,3.9403071,96.893,96.85,3.41136933]
["bitfinex-derivatives","SOLF0:USTF0",1770202084671,3.9403071,96.893,96.852,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770202089682,3.9403071,96.893,96.843,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770202090378,3.9403071,96.893,96.851,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1770202091380,4.01121392,96.906,96.86,3.41136933]
["bitfinex-derivatives","SOLF0:USTF0",1770202091578,4.01121392,96.919,96.87,3.41136933]
["bitfinex-derivatives","SOLF0:USTF0",1770202092780,62.0,96.92,96.88,3.41136933]
["bitfinex-derivatives","SOLF0:USTF0",1770202093286,62.0,96.92,96.87,3.41136933]
["bitfinex-derivatives","SOLF0:USTF0",1770202093486,62.0,96.92,96.88,3.41136933]
["bitfinex-derivatives","SOLF0:USTF0",1770202094082,4.06369375,96.919,96.873,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770202094477,4.06369375,96.909,96.864,9.64342367]
["bitfinex-derivatives","SOLF0:USTF0",1770202094687,4.06369375,96.897,96.842,9.64342367]
["bitfinex-derivatives","SOLF0:USTF0",1770202094883,4.06369375,96.889,96.837,9.64342367]
["bitfinex-derivatives","SOLF0:USTF0",1770202095081,4.06369375,96.889,96.833,9.64342367]
["bitfinex-derivatives","SOLF0:USTF0",1770202095279,4.06369375,96.889,96.832,9.64342367]
["bitfinex-derivatives","SOLF0:USTF0",1770202095676,4.04806419,96.888,96.833,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770202096789,4.04806419,96.886,96.833,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770202097582,4.04806419,96.886,96.84,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1770202100793,4.04806419,96.886,96.847,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770202101693,4.04806419,96.886,96.84,3.41136933]
["bitfinex-derivatives","SOLF0:USTF0",1770202105090,4.04806419,96.886,96.843,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770202111595,4.05311306,96.884,96.835,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770202112796,9.3031,96.882,96.835,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770202113301,4.05215295,96.909,96.852,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770202114799,9.3015,96.899,96.852,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770202115194,4.05215295,96.909,96.861,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1770202115998,4.05215295,96.909,96.871,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770202116797,4.05928949,96.918,96.871,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770202122409,3.67014354,96.918,96.891,0.10848738]
["bitfinex-derivatives","SOLF0:USTF0",1770202122598,3.41136933,96.95,96.901,0.10848738]
["bitfinex-derivatives","SOLF0:USTF0",1770202123600,62.0,96.94,96.89,3.41136933]
["bitfinex-derivatives","SOLF0:USTF0",1770202123809,62.0,96.94,96.891,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770202124012,9.2973,96.942,96.891,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770202124405,3.89993066,96.949,96.891,0.07093607]
["bitfinex-derivatives","SOLF0:USTF0",1770202124713,144.5186,97.014,96.876,0.07093607]
["bitfinex-derivatives","SOLF0:USTF0",1770202124714,3.89993066,96.929,96.876,0.07093607]
["bitfinex-derivatives","SOLF0:USTF0",1770202125312,3.89993066,96.927,96.878,9.37433607]
["bitfinex-derivatives","SOLF0:USTF0",1770202125708,3.89993066,96.927,96.879,0.07093607]
["bitfinex-derivatives","SOLF0:USTF0",1770202125912,3.89993066,96.927,96.88,3.41136933]
["bitfinex-derivatives","SOLF0:USTF0",1770202126608,3.94021509,96.925,96.88,12.71466933]
["bitfinex-derivatives","SOLF0:USTF0",1770202126917,3.94021509,96.925,96.88,3.41136933]
["bitfinex-derivatives","SOLF0:USTF0",1770202127107,62.0,96.91,96.88,3.41136933]
["bitfinex-derivatives","SOLF0:USTF0",1770202132413,3.89791808,96.914,96.877,0.02139754]
["bitfinex-derivatives","SOLF0:USTF0",1770202133317,3.89791808,96.914,96.877,9.32489754]
["bitfinex-derivatives","SOLF0:USTF0",1770202134320,3.89791808,96.914,96.877,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770202134913,3.89791808,96.914,96.88,3.41186949]
["bitfinex-derivatives","SOLF0:USTF0",1770202135117,3.89791808,96.914,96.884,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770202135518,3.89791808,96.914,96.89,3.41186949]
["bitfinex-derivatives","SOLF0:USTF0",1770202136417,3.89791808,96.914,96.884,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770202138626,3.89791808,96.914,96.88,3.41186949]
["bitfinex-derivatives","SOLF0:USTF0",1770202139524,3.89791808,96.914,96.882,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770202140523,3.89791808,96.914,96.889,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770202140923,3.89791808,96.914,96.88,3.41186949]
["bitfinex-derivatives","SOLF0:USTF0",1770202143430,62.0,96.9,96.88,3.41186949]
["bitfinex-derivatives","SOLF0:USTF0",1770202144328,62.0,96.9,96.878,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770202144528,62.0,96.9,96.88,3.41186949]
["bitfinex-derivatives","SOLF0:USTF0",1770202145629,62.0,96.9,96.882,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770202146828,3.89791808,96.914,96.882,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770202147930,3.89791808,96.914,96.851,0.06972126]
["bitfinex-derivatives","SOLF0:USTF0",1770202148731,3.90120754,96.909,96.859,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770202149330,3.90120754,96.909,96.86,3.41186949]
["bitfinex-derivatives","SOLF0:USTF0",1770202149527,3.90120754,96.909,96.874,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770202149731,62.0,96.9,96.874,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770202149933,3.98711457,96.923,96.88,3.41186949]
["bitfinex-derivatives","SOLF0:USTF0",1770202151032,62.0,96.91,96.88,3.41186949]
["bitfinex-derivatives","SOLF0:USTF0",1770202151833,62.0,96.91,96.88,12.71506949]
["bitfinex-derivatives","SOLF0:USTF0",1770202153140,9.297,96.945,96.891,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770202154037,62.0,96.93,96.891,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770202155132,3.79656785,96.929,96.891,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770202159237,3.79656785,96.929,96.885,3.50186712]
["bitfinex-derivatives","SOLF0:USTF0",1770202160741,3.79656785,96.929,96.888,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770202161038,3.79656785,96.929,96.885,3.50186712]
["bitfinex-derivatives","SOLF0:USTF0",1770202161437,3.79656785,96.929,96.891,3.50165764]
["bitfinex-derivatives","SOLF0:USTF0",1770202162641,3.91927165,96.952,96.908,3.45074047]
["bitfinex-derivatives","SOLF0:USTF0",1770202163846,3.91927165,96.952,96.909,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770202165641,62.0,96.94,96.909,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770202165844,62.0,96.94,96.901,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770202165845,3.91927165,96.939,96.901,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770202166044,3.91927165,96.939,96.89,3.41186949]
["bitfinex-derivatives","SOLF0:USTF0",1770202166550,3.91927165,96.939,96.89,6.8400526]
["bitfinex-derivatives","SOLF0:USTF0",1770202166748,3.91927165,96.939,96.891,3.42818311]
["bitfinex-derivatives","SOLF0:USTF0",1770202167045,3.91927165,96.939,96.907,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770202168949,3.91927165,96.939,96.899,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770202175151,3.91927165,96.937,96.891,3.42818311]
["bitfinex-derivatives","SOLF0:USTF0",1770202175756,3.91927165,96.926,96.88,3.41186949]
["bitfinex-derivatives","SOLF0:USTF0",1770202175958,3.91927165,96.926,96.878,3.50889151]
["bitfinex-derivatives","SOLF0:USTF0",1770202176860,3.91927165,96.924,96.878,3.50889151]
["bitfinex-derivatives","SOLF0:USTF0",1770202178462,3.91927165,96.924,96.88,3.41186949]
["bitfinex-derivatives","SOLF0:USTF0",1770202178762,3.91927165,96.924,96.88,6.91815305]
["bitfinex-derivatives","SOLF0:USTF0",1770202179163,3.91927165,96.924,96.881,3.50628356]
["bitfinex-derivatives","SOLF0:USTF0",1770202179464,3.91927165,96.918,96.87,3.41186949]
["bitfinex-derivatives","SOLF0:USTF0",1770202179958,3.91927165,96.918,96.87,6.91470844]
["bitfinex-derivatives","SOLF0:USTF0",1770202180761,3.91927165,96.915,96.87,6.91470844]
["bitfinex-derivatives","SOLF0:USTF0",1770202181161,3.91927165,96.915,96.872,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1770202181461,3.91927165,96.915,96.88,6.91470844]
["bitfinex-derivatives","SOLF0:USTF0",1770202181860,3.91927165,96.915,96.88,3.50283895]
["bitfinex-derivatives","SOLF0:USTF0",1770202183260,3.91927165,96.915,96.88,6.91470844]
["bitfinex-derivatives","SOLF0:USTF0",1770202188363,3.91927165,96.93,96.89,3.41186949]
["bitfinex-derivatives","SOLF0:USTF0",1770202188566,62.0,96.94,96.9,3.41186949]
["bitfinex-derivatives","SOLF0:USTF0",1770202189161,3.91927165,96.939,96.9,3.41186949]
["bitfinex-derivatives","SOLF0:USTF0",1770202189966,3.91927165,96.939,96.897,12.78047026]
["bitfinex-derivatives","SOLF0:USTF0",1770202190364,3.91927165,96.938,96.89,3.41186949]
["bitfinex-derivatives","SOLF0:USTF0",1770202190570,3.91927165,96.938,96.885,3.47887026]
["bitfinex-derivatives","SOLF0:USTF0",1770202190968,3.78958437,96.929,96.877,3.47823104]
["bitfinex-derivatives","SOLF0:USTF0",1770202192669,9.2987,96.928,96.877,3.47823104]
["bitfinex-derivatives","SOLF0:USTF0",1770202192873,3.78958437,96.927,96.877,3.47823104]
["bitfinex-derivatives","SOLF0:USTF0",1770202193073,3.78958437,96.927,96.853,95.27516006]
["bitfinex-derivatives","SOLF0:USTF0",1770202193074,3.78958437,96.919,96.864,3.47304491]
["bitfinex-derivatives","SOLF0:USTF0",1770202194469,3.78958437,96.915,96.864,3.47304491]
["bitfinex-derivatives","SOLF0:USTF0",1770202196175,3.78958437,96.915,96.871,3.45809052]
["bitfinex-derivatives","SOLF0:USTF0",1770202197679,3.78958437,96.915,96.871,12.76219052]
["bitfinex-derivatives","SOLF0:USTF0",1770202200271,3.90147819,96.911,96.859,12.68636379]
["bitfinex-derivatives","SOLF0:USTF0",1770202200477,3.90147819,96.911,96.86,6.79307914]
["bitfinex-derivatives","SOLF0:USTF0",1770202200677,3.90147819,96.911,96.861,3.38116379]
["bitfinex-derivatives","SOLF0:USTF0",1770202201677,3.90147819,96.911,96.862,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770202201872,3.90147819,96.911,96.862,12.68556597]
["bitfinex-derivatives","SOLF0:USTF0",1770202202479,3.90147819,96.911,96.863,3.38066597]
["bitfinex-derivatives","SOLF0:USTF0",1770202203276,3.90147819,96.911,96.842,12.87516006]
["bitfinex-derivatives","SOLF0:USTF0",1770202203277,82.4,96.937,96.881,3.38066597]
["bitfinex-derivatives","SOLF0:USTF0",1770202203581,65.90147819,96.94,96.901,3.38066597]
["bitfinex-derivatives","SOLF0:USTF0",1770202204384,3.90147819,96.939,96.901,3.38066597]
["bitfinex-derivatives","SOLF0:USTF0",1770202204580,62.0,96.94,96.911,3.3103536]
["bitfinex-derivatives","SOLF0:USTF0",1770202204783,3.90147819,96.939,96.9,3.41191535]
["bitfinex-derivatives","SOLF0:USTF0",1770202204978,3.90147819,96.939,96.893,3.3103536]
["bitfinex-derivatives","SOLF0:USTF0",1770202205683,62.0,96.94,96.902,3.3103536]
["bitfinex-derivatives","SOLF0:USTF0",1770202206185,62.0,96.94,96.858,19.28949446]
["bitfinex-derivatives","SOLF0:USTF0",1770202206186,3.90147819,96.929,96.871,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202206380,3.90147819,96.929,96.871,3.33039565]
["bitfinex-derivatives","SOLF0:USTF0",1770202206686,3.90147819,96.927,96.875,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770202207091,3.90147819,96.927,96.881,3.33039565]
["bitfinex-derivatives","SOLF0:USTF0",1770202207280,3.90147819,96.939,96.891,3.33039565]
["bitfinex-derivatives","SOLF0:USTF0",1770202208687,3.90147819,96.937,96.892,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770202211691,3.90147819,96.937,96.892,12.66661346]
["bitfinex-derivatives","SOLF0:USTF0",1770202213284,3.90147819,96.937,96.898,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770202219496,3.90147819,96.937,96.893,3.37560043]
["bitfinex-derivatives","SOLF0:USTF0",1770202221496,3.89409188,96.932,96.882,3.38563573]
["bitfinex-derivatives","SOLF0:USTF0",1770202222792,65.41191535,96.94,96.882,3.38563573]
["bitfinex-derivatives","SOLF0:USTF0",1770202222793,3.89409188,96.93,96.882,3.38563573]
["bitfinex-derivatives","SOLF0:USTF0",1770202224692,3.89409188,96.93,96.891,3.35249263]
["bitfinex-derivatives","SOLF0:USTF0",1770202227399,3.89409188,96.93,96.893,3.36331607]
["bitfinex-derivatives","SOLF0:USTF0",1770202227596,3.89409188,96.93,96.9,3.41191535]
["bitfinex-derivatives","SOLF0:USTF0",1770202227790,3.89409188,96.93,96.893,3.36331607]
["bitfinex-derivatives","SOLF0:USTF0",1770202230493,3.89409188,96.929,96.881,3.35228094]
["bitfinex-derivatives","SOLF0:USTF0",1770202231199,3.89409188,96.929,96.885,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770202231393,3.89409188,96.929,96.885,12.65498094]
["bitfinex-derivatives","SOLF0:USTF0",1770202231899,3.89409188,96.929,96.886,3.3462669]
["bitfinex-derivatives","SOLF0:USTF0",1770202238503,3.89409188,96.925,96.878,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770202239007,3.89409188,96.925,96.879,3.3516562]
["bitfinex-derivatives","SOLF0:USTF0",1770202239206,3.89409188,96.916,96.867,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202239405,3.89409188,96.916,96.866,3.3516562]
["bitfinex-derivatives","SOLF0:USTF0",1770202240808,3.89409188,96.906,96.866,3.3516562]
["bitfinex-derivatives","SOLF0:USTF0",1770202247217,3.89409188,96.906,96.868,3.29108636]
["bitfinex-derivatives","SOLF0:USTF0",1770202256327,3.89409188,96.906,96.869,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770202257029,3.89409188,96.906,96.877,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770202257230,3.68125305,96.925,96.881,3.36243245]
["bitfinex-derivatives","SOLF0:USTF0",1770202258733,3.68125305,96.925,96.884,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770202259831,3.68125305,96.925,96.885,3.37429566]
["bitfinex-derivatives","SOLF0:USTF0",1770202269338,3.68125305,96.925,96.89,3.41223553]
["bitfinex-derivatives","SOLF0:USTF0",1770202269831,3.68125305,96.925,96.885,3.37429566]
["bitfinex-derivatives","SOLF0:USTF0",1770202277249,3.68125305,96.925,96.888,3.59100673]
["bitfinex-derivatives","SOLF0:USTF0",1770202278647,3.68125305,96.925,96.891,3.54729414]
["bitfinex-derivatives","SOLF0:USTF0",1770202282046,62.0,96.94,96.897,3.56171527]
["bitfinex-derivatives","SOLF0:USTF0",1770202282248,62.0,96.94,96.911,3.56171527]
["bitfinex-derivatives","SOLF0:USTF0",1770202284259,62.0,96.94,96.837,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1770202284260,65.7739449,96.94,96.901,3.59797215]
["bitfinex-derivatives","SOLF0:USTF0",1770202286762,3.7739449,96.939,96.901,3.59797215]
["bitfinex-derivatives","SOLF0:USTF0",1770202287156,3.7739449,96.939,96.89,13.04256243]
["bitfinex-derivatives","SOLF0:USTF0",1770202287359,3.7739449,96.939,96.889,3.58943089]
["bitfinex-derivatives","SOLF0:USTF0",1770202288363,3.7739449,96.928,96.876,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202288558,3.7739449,96.928,96.872,3.57919956]
["bitfinex-derivatives","SOLF0:USTF0",1770202289961,3.7739449,96.918,96.872,3.57919956]
["bitfinex-derivatives","SOLF0:USTF0",1770202292460,3.7739449,96.914,96.872,3.57919956]
["bitfinex-derivatives","SOLF0:USTF0",1770202293460,3.7739449,96.914,96.88,3.41223553]
["bitfinex-derivatives","SOLF0:USTF0",1770202295166,62.0,96.94,96.901,3.65439557]
["bitfinex-derivatives","SOLF0:USTF0",1770202295466,62.0,96.94,96.911,3.65439557]
["bitfinex-derivatives","SOLF0:USTF0",1770202297660,3.7739449,96.983,96.931,3.65974954]
["bitfinex-derivatives","SOLF0:USTF0",1770202298063,3.7739449,96.983,96.94,3.41223553]
["bitfinex-derivatives","SOLF0:USTF0",1770202298663,49.0,96.97,96.94,3.41223553]
["bitfinex-derivatives","SOLF0:USTF0",1770202299061,3.7739449,96.982,96.94,3.41223553]
["bitfinex-derivatives","SOLF0:USTF0",1770202299367,3.7739449,96.982,96.931,3.65974954]
["bitfinex-derivatives","SOLF0:USTF0",1770202299967,3.7739449,96.982,96.94,3.41223553]
["bitfinex-derivatives","SOLF0:USTF0",1770202302064,49.0,96.97,96.94,3.41223553]
["bitfinex-derivatives","SOLF0:USTF0",1770202303168,49.0,96.97,96.931,3.65974954]
["bitfinex-derivatives","SOLF0:USTF0",1770202303671,49.0,96.97,96.941,3.67275505]
["bitfinex-derivatives","SOLF0:USTF0",1770202304261,49.0,96.97,96.94,3.41223553]
["bitfinex-derivatives","SOLF0:USTF0",1770202306567,49.0,96.97,96.941,3.7209353]
["bitfinex-derivatives","SOLF0:USTF0",1770202307371,49.0,96.97,96.942,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770202308274,49.0,96.97,96.942,13.00461531]
["bitfinex-derivatives","SOLF0:USTF0",1770202308774,49.0,96.97,96.95,3.41223553]
["bitfinex-derivatives","SOLF0:USTF0",1770202309672,49.0,96.97,96.943,3.70741531]
["bitfinex-derivatives","SOLF0:USTF0",1770202314077,49.0,96.97,96.944,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770202314269,3.79881145,97.002,96.95,3.41223553]
["bitfinex-derivatives","SOLF0:USTF0",1770202314469,3.79881145,97.002,96.96,3.41223553]
["bitfinex-derivatives","SOLF0:USTF0",1770202314774,3.79881145,97.002,96.967,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770202318376,18.64817747,97.014,96.96,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202318778,18.64817747,97.014,96.965,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770202319781,18.61619849,97.009,96.965,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770202320576,3.4050504,97.01,96.922,18.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770202320577,18.61619849,96.999,96.953,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770202321481,18.61619849,96.999,96.945,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1770202322584,18.60305612,96.996,96.945,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1770202323882,18.57142622,96.994,96.945,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1770202324485,3.4050504,97.0,96.945,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1770202324486,18.57142622,96.991,96.945,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1770202325078,18.57142622,96.979,96.911,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202325375,18.57142622,96.959,96.89,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202326388,18.57142622,96.959,96.9,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202326784,18.57142622,96.959,96.913,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1770202327380,9.2946,96.971,96.923,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770202327587,18.57482066,96.972,96.92,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202327887,18.61187834,96.994,96.92,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202328188,18.61187834,96.994,96.93,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202328688,18.61187834,96.99,96.938,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770202329589,18.61187834,96.99,96.947,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770202331288,18.60016385,97.009,96.94,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202331487,18.60016385,97.009,96.95,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202332589,18.60016385,97.009,96.94,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202332791,3.4050504,97.01,96.925,18.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770202332792,18.59126298,96.999,96.925,18.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770202332986,18.59126298,96.989,96.92,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202333186,18.59126298,96.989,96.93,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770202333687,18.59126298,96.989,96.922,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770202335696,18.59718835,96.979,96.922,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770202335893,18.59718835,96.979,96.91,12.7053504]
["bitfinex-derivatives","SOLF0:USTF0",1770202336695,9.2939,96.978,96.91,12.7053504]
["bitfinex-derivatives","SOLF0:USTF0",1770202336894,18.61781337,96.977,96.91,12.7053504]
["bitfinex-derivatives","SOLF0:USTF0",1770202337393,18.61781337,96.977,96.92,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202337594,18.61781337,96.977,96.917,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770202338195,18.61914583,96.975,96.91,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202338893,18.61914583,96.973,96.911,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770202339887,18.60191251,96.971,96.911,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770202340698,18.60191251,96.969,96.911,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770202342399,18.60191251,96.969,96.91,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202342597,18.60029476,96.966,96.91,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202342989,18.60029476,96.966,96.912,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770202344602,18.63811157,96.959,96.89,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202344792,18.63811157,96.949,96.883,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202344998,18.63811157,96.949,96.88,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202345801,18.63811157,96.937,96.883,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1770202347104,18.63811157,96.937,96.89,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770202349400,18.62318079,96.935,96.89,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770202351400,18.62318079,96.935,96.89,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202351601,18.62360112,96.955,96.91,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202352007,18.62360112,96.955,96.927,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770202353310,18.62904624,96.984,96.93,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202353513,3.4050504,97.01,96.881,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1770202353514,3.4050504,97.01,96.94,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202354010,3.4050504,97.02,96.94,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202354708,3.4050504,97.02,96.96,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770202354914,3.4050504,97.01,96.96,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770202355611,9.24757779,97.009,96.96,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770202356813,9.22361051,96.989,96.913,18.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770202357015,9.22361051,96.989,96.92,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202357612,9.22361051,96.989,96.93,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770202358418,9.22361051,96.989,96.93,12.7035504]
["bitfinex-derivatives","SOLF0:USTF0",1770202360719,9.26024333,96.979,96.92,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202361920,9.26024333,96.979,96.93,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202362126,9.26024333,96.979,96.94,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202362327,18.5732,97.055,96.95,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202362328,9.26563887,97.009,96.95,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202362826,9.26563887,97.009,96.96,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202363223,9.2911,97.007,96.95,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202363424,9.26563887,97.006,96.94,12.7025504]
["bitfinex-derivatives","SOLF0:USTF0",1770202364921,9.254108,96.999,96.94,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770202366623,9.25669395,96.998,96.94,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770202366823,9.25669395,96.998,96.93,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202367819,9.25669395,96.991,96.93,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202368028,9.25704601,96.989,96.92,12.7044504]
["bitfinex-derivatives","SOLF0:USTF0",1770202368728,9.25704601,96.981,96.92,12.7044504]
["bitfinex-derivatives","SOLF0:USTF0",1770202368924,9.25704601,96.981,96.908,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202369134,9.25704601,96.969,96.9,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202369331,9.25704601,96.959,96.89,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202369924,9.25704601,96.959,96.9,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202370728,9.24306726,96.947,96.9,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202371829,9.24306726,96.947,96.91,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202372023,9.2957,96.96,96.92,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202372332,9.25699211,96.959,96.92,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202376335,9.25699211,96.959,96.93,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202376930,9.25699211,96.959,96.92,3.4050504]
["bitfinex-derivatives","SOLF0:USTF0",1770202380529,9.25699211,96.959,96.92,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202382342,9.26252793,96.955,96.91,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202383737,9.26252793,96.955,96.889,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202383938,9.26252793,96.955,96.838,25.72049938]
["bitfinex-derivatives","SOLF0:USTF0",1770202383939,9.26381849,96.949,96.89,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202384541,9.26381849,96.937,96.89,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202386445,9.26617072,96.935,96.89,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202386646,9.26617072,96.935,96.9,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202386846,9.26617072,96.949,96.91,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202387752,9.26617072,96.949,96.892,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202387950,9.26617072,96.949,96.9,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202388944,9.25448231,96.945,96.891,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770202389849,9.25448231,96.943,96.891,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770202390150,9.25448231,96.943,96.9,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202391450,9.2973,96.942,96.9,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202391650,9.25459144,96.941,96.9,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202394054,9.2976,96.94,96.9,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202394257,9.25459144,96.941,96.9,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202394454,144.5331,97.005,96.88,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202394455,9.25865154,96.939,96.88,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202395652,9.25865154,96.932,96.88,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202398153,9.25865154,96.932,96.883,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1770202398355,9.25865154,96.932,96.89,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202404758,9.29038836,96.929,96.89,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202409961,9.29038836,96.929,96.888,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202410159,9.29038836,96.929,96.889,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202411064,9.29038836,96.929,96.886,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770202411065,9.29038836,96.929,96.891,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202412161,9.29038836,96.929,96.892,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202412663,9.29038836,96.929,96.893,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202413054,9.29038836,96.929,96.894,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202415260,9.29038836,96.929,96.895,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202416465,9.29038836,96.929,96.893,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202416864,9.29038836,96.929,96.894,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202417364,9.29038836,96.929,96.896,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202417667,9.34605508,96.946,96.901,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202419061,9.34605508,96.946,96.902,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202419963,9.2972,96.944,96.902,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202420161,9.32940542,96.943,96.902,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202421167,9.32940542,96.943,96.903,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202422170,9.32940542,96.943,96.904,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202423170,9.32940542,96.943,96.9,13.03863777]
["bitfinex-derivatives","SOLF0:USTF0",1770202424170,9.32940542,96.943,96.901,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202424471,9.33785519,96.939,96.9,13.03863777]
["bitfinex-derivatives","SOLF0:USTF0",1770202426274,9.33785519,96.939,96.901,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202426776,9.33570278,96.933,96.896,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202427275,9.33570278,96.933,96.893,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202427574,9.33570278,96.933,96.891,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202428373,9.33570278,96.933,96.893,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202428577,9.33570278,96.933,96.891,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202430271,9.2983,96.932,96.891,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202430578,9.31629319,96.931,96.891,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202431872,9.32796591,96.93,96.892,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202432067,9.32796591,96.93,96.891,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202432373,9.32796591,96.93,96.892,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202432974,9.32796591,96.93,96.9,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202433178,9.32796591,96.93,96.901,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202433376,9.32796591,96.93,96.9,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202433874,9.32796591,96.93,96.901,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202434075,9.32958365,96.941,96.901,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202434280,9.32958365,96.969,96.911,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202434479,9.32958365,96.969,96.91,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202434880,9.32958365,96.949,96.906,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202435580,9.32958365,96.93,96.9,9.6303269]
["bitfinex-derivatives","SOLF0:USTF0",1770202436274,9.32634269,96.927,96.88,3.40831087]
["bitfinex-derivatives","SOLF0:USTF0",1770202437178,9.2989,96.926,96.881,3.66539138]
["bitfinex-derivatives","SOLF0:USTF0",1770202437382,3.81574104,96.925,96.881,3.66539138]
["bitfinex-derivatives","SOLF0:USTF0",1770202438576,3.81574104,96.921,96.881,3.66539138]
["bitfinex-derivatives","SOLF0:USTF0",1770202441482,13.11514104,96.92,96.881,3.66539138]
["bitfinex-derivatives","SOLF0:USTF0",1770202442785,9.2996,96.918,96.881,3.66539138]
["bitfinex-derivatives","SOLF0:USTF0",1770202443485,13.11534104,96.918,96.881,3.66539138]
["bitfinex-derivatives","SOLF0:USTF0",1770202444174,3.60869184,96.917,96.881,3.66539138]
["bitfinex-derivatives","SOLF0:USTF0",1770202449885,3.60869184,96.914,96.861,12.87516006]
["bitfinex-derivatives","SOLF0:USTF0",1770202450085,3.60869184,96.909,96.851,3.60879467]
["bitfinex-derivatives","SOLF0:USTF0",1770202451189,3.60869184,96.901,96.851,3.60879467]
["bitfinex-derivatives","SOLF0:USTF0",1770202452677,3.60869184,96.901,96.853,3.60879467]
["bitfinex-derivatives","SOLF0:USTF0",1770202453084,3.60869184,96.901,96.86,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202454285,3.60869184,96.901,96.86,7.02016079]
["bitfinex-derivatives","SOLF0:USTF0",1770202454491,84.22,96.924,96.89,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202454492,3.60869184,96.924,96.89,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202455391,3.60869184,96.924,96.9,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202456180,3.60869184,96.924,96.89,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202456385,3.60869184,96.924,96.881,3.60879467]
["bitfinex-derivatives","SOLF0:USTF0",1770202456386,3.60869184,96.924,96.9,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202456687,3.60869184,96.959,96.91,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202457286,3.60869184,96.959,96.91,7.02016079]
["bitfinex-derivatives","SOLF0:USTF0",1770202457494,3.60869184,96.959,96.91,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202457690,3.60869184,96.953,96.91,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202458791,3.41136612,96.97,96.91,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202458792,3.60869184,96.951,96.91,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202459594,3.60869184,96.951,96.92,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202459789,3.60869184,96.951,96.91,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202463092,3.64927993,96.964,96.911,3.89535319]
["bitfinex-derivatives","SOLF0:USTF0",1770202465488,3.64927993,96.977,96.931,3.89535319]
["bitfinex-derivatives","SOLF0:USTF0",1770202465688,3.64927993,96.977,96.94,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202470290,3.64927993,96.977,96.879,19.32704012]
["bitfinex-derivatives","SOLF0:USTF0",1770202470291,3.64927993,96.972,96.92,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202470996,3.64927993,96.972,96.92,7.30671931]
["bitfinex-derivatives","SOLF0:USTF0",1770202471392,3.64927993,96.972,96.93,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202471598,3.64927993,96.972,96.94,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202472596,9.2926,96.991,96.95,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202472790,3.64927993,96.99,96.95,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202473694,3.64927993,96.988,96.95,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202475802,3.64927993,96.988,96.941,3.89535319]
["bitfinex-derivatives","SOLF0:USTF0",1770202476694,3.64927993,96.986,96.941,3.89535319]
["bitfinex-derivatives","SOLF0:USTF0",1770202477797,3.64927993,96.984,96.93,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202478703,9.295,96.967,96.93,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202479101,3.64927993,96.97,96.931,3.89535319]
["bitfinex-derivatives","SOLF0:USTF0",1770202479298,3.64927993,96.989,96.931,3.89535319]
["bitfinex-derivatives","SOLF0:USTF0",1770202480701,9.294,96.977,96.931,3.89535319]
["bitfinex-derivatives","SOLF0:USTF0",1770202480898,9.294,96.977,96.92,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770202480899,9.294,96.977,96.941,3.89535319]
["bitfinex-derivatives","SOLF0:USTF0",1770202492609,3.64927993,96.978,96.941,3.89535319]
["bitfinex-derivatives","SOLF0:USTF0",1770202494018,9.2933,96.985,96.95,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202494213,3.58553462,96.99,96.95,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202496018,3.58553462,96.987,96.951,3.68480605]
["bitfinex-derivatives","SOLF0:USTF0",1770202498419,3.58553462,96.987,96.94,3.61650224]
["bitfinex-derivatives","SOLF0:USTF0",1770202498609,3.58553462,96.987,96.95,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202499411,3.58553462,96.987,96.951,3.61650224]
["bitfinex-derivatives","SOLF0:USTF0",1770202500220,3.58172605,97.019,96.97,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202500416,3.58172605,97.019,96.98,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202500915,3.41136612,97.04,96.98,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202500916,3.58172605,97.018,96.98,3.41136612]
["bitfinex-derivatives","SOLF0:USTF0",1770202501316,3.58172605,97.018,96.971,3.61650224]
["bitfinex-derivatives","SOLF0:USTF0",1770202501517,3.58172605,97.007,96.954,3.61650224]
["bitfinex-derivatives","SOLF0:USTF0",1770202502725,3.58172605,97.004,96.954,3.61650224]
["bitfinex-derivatives","SOLF0:USTF0",1770202506324,3.58172605,97.002,96.954,3.61650224]
["bitfinex-derivatives","SOLF0:USTF0",1770202507519,3.58172605,97.019,96.97,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202507822,3.58172605,97.019,96.961,3.61650224]
["bitfinex-derivatives","SOLF0:USTF0",1770202508034,3.58172605,97.007,96.961,3.61650224]
["bitfinex-derivatives","SOLF0:USTF0",1770202508722,12.87302605,97.005,96.961,3.61650224]
["bitfinex-derivatives","SOLF0:USTF0",1770202508916,12.87302605,97.005,96.97,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202511123,12.87302605,97.005,96.932,12.87516006]
["bitfinex-derivatives","SOLF0:USTF0",1770202511124,3.58172605,96.99,96.94,3.61650224]
["bitfinex-derivatives","SOLF0:USTF0",1770202511326,3.58172605,96.99,96.94,7.02272883]
["bitfinex-derivatives","SOLF0:USTF0",1770202511525,3.58172605,96.989,96.94,3.61650224]
["bitfinex-derivatives","SOLF0:USTF0",1770202511722,3.58172605,96.989,96.94,7.02272883]
["bitfinex-derivatives","SOLF0:USTF0",1770202512023,9.2932,96.985,96.941,3.61650224]
["bitfinex-derivatives","SOLF0:USTF0",1770202516227,3.58172605,97.009,96.951,3.61650224]
["bitfinex-derivatives","SOLF0:USTF0",1770202517427,3.58172605,97.009,96.97,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202517428,9.2913,97.005,96.97,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202518227,3.58172605,97.009,96.971,3.61650224]
["bitfinex-derivatives","SOLF0:USTF0",1770202518528,9.2904,97.014,96.98,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202519923,3.58172605,97.021,96.98,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202520225,3.58172605,97.021,96.98,7.02272883]
["bitfinex-derivatives","SOLF0:USTF0",1770202520630,3.58172605,97.019,96.98,7.02272883]
["bitfinex-derivatives","SOLF0:USTF0",1770202521431,3.7409963,97.012,96.966,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202522828,9.2908,97.01,96.966,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202524231,9.2901,97.018,96.98,7.13571188]
["bitfinex-derivatives","SOLF0:USTF0",1770202524538,9.2901,97.018,96.98,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202525128,3.7409963,97.024,96.98,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202525329,3.7409963,97.037,96.981,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202526028,3.7409963,97.026,96.981,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202527735,3.7409963,97.018,96.967,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202528836,9.291,97.009,96.967,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202529036,3.7409963,97.018,96.967,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202529335,3.7409963,97.018,96.97,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202529736,3.7409963,97.018,96.971,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202530138,9.2901,97.017,96.971,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202530635,9.2901,97.017,96.98,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202531333,9.2901,97.017,96.971,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202531535,13.0310963,97.017,96.971,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202532737,13.0310963,97.017,96.981,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202533534,3.7409963,97.049,97.01,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202533833,3.7409963,97.029,96.98,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202534039,3.7409963,97.029,96.93,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1770202534040,3.7409963,97.029,96.97,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202534732,9.2904,97.015,96.97,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202534939,3.7409963,97.029,96.97,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202535734,9.2911,97.007,96.97,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202535936,9.2911,97.007,96.971,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202537437,9.2911,97.007,96.97,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202537438,9.2903,97.016,96.981,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202538237,9.2903,97.016,96.99,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202538435,9.2903,97.016,96.981,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202539145,3.7409963,97.043,97.0,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202540943,3.7409963,97.043,96.991,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202541342,3.7409963,97.043,97.0,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202541940,3.7409963,97.043,97.001,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202544844,9.2853,97.068,97.011,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202545746,9.286,97.061,97.011,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202546647,9.2868,97.052,96.997,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202546951,3.7409963,97.051,97.001,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202547450,3.7409963,97.051,97.01,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202547848,3.7409963,97.051,97.001,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202548154,3.7409963,97.051,97.01,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202549344,9.2872,97.048,97.01,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202549746,13.0281963,97.048,97.01,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202549952,3.7409963,97.047,97.01,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202550249,3.7409963,97.076,97.011,3.72948529]
["bitfinex-derivatives","SOLF0:USTF0",1770202550452,3.7409963,97.075,97.03,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202550653,3.7409963,97.075,97.02,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202550856,3.90900397,97.069,97.01,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202551148,3.90900397,97.046,97.01,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202551352,3.90900397,97.046,97.001,3.85781602]
["bitfinex-derivatives","SOLF0:USTF0",1770202552353,3.90900397,97.046,97.01,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202556354,3.90900397,97.046,97.001,3.85781602]
["bitfinex-derivatives","SOLF0:USTF0",1770202556745,3.90900397,97.046,96.99,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202556949,3.88057947,97.039,96.988,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202557751,3.88057947,97.034,96.988,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202558257,3.88057947,97.034,96.99,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202558660,3.88057947,97.034,96.988,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202558661,3.88057947,97.029,96.98,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202558855,3.88057947,97.029,96.975,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202559558,3.88057947,97.026,96.975,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202560865,3.88057947,97.024,96.975,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202561061,3.88057947,97.019,96.95,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202561267,3.88057947,97.019,96.951,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202561461,144.4177,97.082,96.938,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202561462,3.88057947,96.999,96.938,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202561662,3.88057947,96.989,96.938,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202564465,3.88057947,96.989,96.94,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202564664,3.88057947,96.989,96.941,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202565869,3.88057947,96.989,96.95,3.40622659]
["bitfinex-derivatives","SOLF0:USTF0",1770202566364,3.88057947,96.989,96.95,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202567567,3.88057947,97.009,96.96,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202567871,3.88057947,97.009,96.961,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202568761,3.88057947,97.009,96.892,37.93134012]
["bitfinex-derivatives","SOLF0:USTF0",1770202568762,3.88057947,97.022,96.98,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202571574,3.88057947,97.02,96.98,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202571867,3.88057947,97.019,96.96,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202572067,12.81405953,97.063,96.971,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202572068,3.88057947,97.016,96.971,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202573774,3.88057947,97.014,96.971,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202574474,3.88057947,97.014,96.98,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202574670,3.88057947,97.014,96.971,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202574874,3.88057947,97.014,96.98,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202575075,3.88057947,97.014,96.971,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202575076,3.88057947,97.037,96.99,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202575474,3.88057947,97.037,96.981,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202576276,9.2894,97.025,96.981,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202576979,3.88057947,97.037,96.981,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202577776,3.88057947,97.032,96.981,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202578778,13.16957947,97.029,96.981,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202580578,3.88057947,97.028,96.981,3.86266353]
["bitfinex-derivatives","SOLF0:USTF0",1770202582276,3.56248109,97.021,96.97,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202582777,3.56248109,97.021,96.971,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202583176,3.56248109,97.021,96.99,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202583880,3.56248109,97.036,96.991,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202584081,3.56248109,97.036,97.0,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202587287,9.2881,97.039,97.001,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202587584,3.56248109,97.049,97.01,7.08095646]
["bitfinex-derivatives","SOLF0:USTF0",1770202587885,3.56248109,97.049,97.011,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202589285,9.2864,97.056,97.011,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202589487,9.2857,97.064,97.021,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202589886,3.56248109,97.075,97.021,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202590783,3.56248109,97.071,97.021,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202591787,3.56248109,97.067,97.02,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202591978,3.56248109,97.067,97.01,7.08095646]
["bitfinex-derivatives","SOLF0:USTF0",1770202592185,3.56248109,97.067,97.011,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202592788,9.2875,97.045,97.011,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202592987,82.32,97.084,97.02,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202592988,3.56248109,97.064,97.02,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202593579,3.56248109,97.058,97.011,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202594789,9.2866,97.055,97.011,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202595989,9.2866,97.055,97.02,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202596489,9.2866,97.055,97.02,7.08095646]
["bitfinex-derivatives","SOLF0:USTF0",1770202597589,3.56248109,97.073,97.031,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202597793,3.56248109,97.073,97.04,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202598786,9.285,97.071,97.04,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202598988,9.285,97.071,97.031,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202600903,3.56248109,97.07,97.031,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202602202,9.2843,97.079,97.031,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202602997,9.2849,97.073,97.031,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202603599,9.2855,97.066,97.031,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202605495,3.56248109,97.073,97.031,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202606400,9.2849,97.072,97.031,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202609500,9.2851,97.07,97.031,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202610296,9.2855,97.066,97.031,3.67407338]
["bitfinex-derivatives","SOLF0:USTF0",1770202612602,9.2861,97.059,97.02,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202612803,3.76785378,97.058,97.019,3.9215643]
["bitfinex-derivatives","SOLF0:USTF0",1770202613306,9.2864,97.057,97.019,3.9215643]
["bitfinex-derivatives","SOLF0:USTF0",1770202613706,3.76785378,97.056,97.01,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202614006,3.76785378,97.053,97.01,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202614304,3.76785378,97.053,97.011,3.9215643]
["bitfinex-derivatives","SOLF0:USTF0",1770202619908,3.5911142,97.048,97.011,3.9215643]
["bitfinex-derivatives","SOLF0:USTF0",1770202621013,3.5911142,97.048,97.01,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202621909,9.2874,97.046,97.01,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202622105,3.5911142,97.045,97.0,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202622509,3.5911142,97.045,96.999,3.56991075]
["bitfinex-derivatives","SOLF0:USTF0",1770202623710,3.5911142,97.042,96.999,3.56991075]
["bitfinex-derivatives","SOLF0:USTF0",1770202623915,3.5911142,97.042,96.991,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770202624511,3.5911142,97.042,96.992,3.56991075]
["bitfinex-derivatives","SOLF0:USTF0",1770202625412,3.5911142,97.042,97.01,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202626009,83.08,97.059,97.01,3.40688308]
["bitfinex-derivatives","SOLF0:USTF0",1770202626010,3.5911142,97.057,97.01,6.97679383]
["bitfinex-derivatives","SOLF0:USTF0",1770202628317,3.5911142,97.055,97.01,6.97679383]
["bitfinex-derivatives","SOLF0:USTF0",1770202628614,3.5911142,97.055,97.01,6.97201077]
["bitfinex-derivatives","SOLF0:USTF0",1770202629420,3.5911142,97.052,97.01,6.97201077]
["bitfinex-derivatives","SOLF0:USTF0",1770202632817,3.5911142,97.052,97.013,3.56991075]
["bitfinex-derivatives","SOLF0:USTF0",1770202633011,3.5911142,97.052,97.02,3.40210002]
["bitfinex-derivatives","SOLF0:USTF0",1770202634511,3.5911142,97.052,97.013,3.56991075]
["bitfinex-derivatives","SOLF0:USTF0",1770202644128,3.5911142,97.052,97.02,3.40210002]
["bitfinex-derivatives","SOLF0:USTF0",1770202644334,3.74322263,97.085,97.04,7.27106255]
["bitfinex-derivatives","SOLF0:USTF0",1770202644632,3.74322263,97.085,97.05,3.40210002]
["bitfinex-derivatives","SOLF0:USTF0",1770202649835,3.74322263,97.085,97.041,3.86896253]
["bitfinex-derivatives","SOLF0:USTF0",1770202655639,3.74322263,97.085,97.04,3.40210002]
["bitfinex-derivatives","SOLF0:USTF0",1770202655932,3.74322263,97.085,96.986,19.32704012]
["bitfinex-derivatives","SOLF0:USTF0",1770202655933,3.74322263,97.085,97.031,3.86896253]
["bitfinex-derivatives","SOLF0:USTF0",1770202658040,3.74322263,97.085,97.041,3.86896253]
["bitfinex-derivatives","SOLF0:USTF0",1770202658741,3.74322263,97.083,97.041,3.86896253]
["bitfinex-derivatives","SOLF0:USTF0",1770202659739,9.2839,97.082,97.041,3.86896253]
["bitfinex-derivatives","SOLF0:USTF0",1770202659944,3.74322263,97.081,97.041,3.86896253]
["bitfinex-derivatives","SOLF0:USTF0",1770202661544,3.74322263,97.079,97.041,3.86896253]
["bitfinex-derivatives","SOLF0:USTF0",1770202663945,3.74322263,97.091,97.051,3.86896253]
["bitfinex-derivatives","SOLF0:USTF0",1770202673658,3.67189065,97.104,97.051,3.86896253]
["bitfinex-derivatives","SOLF0:USTF0",1770202674748,3.67189065,97.104,97.053,3.61680909]
["bitfinex-derivatives","SOLF0:USTF0",1770202677763,3.67189065,97.104,97.061,3.68215439]
["bitfinex-derivatives","SOLF0:USTF0",1770202684865,3.67515831,97.102,97.061,3.68215439]
["bitfinex-derivatives","SOLF0:USTF0",1770202686367,3.67515831,97.093,97.049,3.68215439]
["bitfinex-derivatives","SOLF0:USTF0",1770202687865,3.67515831,97.093,97.05,3.40210002]
["bitfinex-derivatives","SOLF0:USTF0",1770202688065,3.67515831,97.093,97.051,3.68215439]
["bitfinex-derivatives","SOLF0:USTF0",1770202689365,3.67515831,97.093,97.035,3.68215439]
["bitfinex-derivatives","SOLF0:USTF0",1770202689569,3.67515831,97.069,97.019,3.68215439]
["bitfinex-derivatives","SOLF0:USTF0",1770202689873,3.67515831,97.069,97.021,3.68215439]
["bitfinex-derivatives","SOLF0:USTF0",1770202690071,3.67515831,97.069,97.031,3.68215439]
["bitfinex-derivatives","SOLF0:USTF0",1770202690277,3.67515831,97.093,97.05,3.40210002]
["bitfinex-derivatives","SOLF0:USTF0",1770202690474,12.95815831,97.092,97.051,3.68215439]
["bitfinex-derivatives","SOLF0:USTF0",1770202691377,12.95845831,97.089,97.051,3.68215439]
["bitfinex-derivatives","SOLF0:USTF0",1770202692272,3.67515831,97.089,97.051,3.68215439]
["bitfinex-derivatives","SOLF0:USTF0",1770202716603,12.87118338,97.088,97.051,3.68215439]
["bitfinex-derivatives","SOLF0:USTF0",1770202718796,3.58788338,97.084,97.041,3.60236953]
["bitfinex-derivatives","SOLF0:USTF0",1770202721103,3.58788338,97.081,97.041,3.60236953]
["bitfinex-derivatives","SOLF0:USTF0",1770202726604,9.2841,97.08,97.041,3.60236953]
["bitfinex-derivatives","SOLF0:USTF0",1770202727510,3.58788338,97.079,97.041,3.60236953]
["bitfinex-derivatives","SOLF0:USTF0",1770202728006,9.2849,97.072,97.041,3.60236953]
["bitfinex-derivatives","SOLF0:USTF0",1770202732910,3.85348859,97.071,97.028,3.88838605]
["bitfinex-derivatives","SOLF0:USTF0",1770202733215,3.85348859,97.071,97.002,19.32704012]
["bitfinex-derivatives","SOLF0:USTF0",1770202733216,3.85348859,97.066,97.02,3.39948104]
["bitfinex-derivatives","SOLF0:USTF0",1770202733612,9.2867,97.053,97.017,3.88838605]
["bitfinex-derivatives","SOLF0:USTF0",1770202736514,9.2867,97.053,97.02,3.39948104]
["bitfinex-derivatives","SOLF0:USTF0",1770202738721,3.54385582,97.052,97.017,3.88838605]
["bitfinex-derivatives","SOLF0:USTF0",1770202739013,3.54385582,97.06,97.021,3.89751883]
["bitfinex-derivatives","SOLF0:USTF0",1770202744621,3.54385582,97.058,97.021,3.89751883]
["bitfinex-derivatives","SOLF0:USTF0",1770202746323,3.54385582,97.056,97.021,3.89751883]
["bitfinex-derivatives","SOLF0:USTF0",1770202747822,3.54385582,97.053,97.021,3.89751883]
["bitfinex-derivatives","SOLF0:USTF0",1770202748023,3.54385582,97.053,97.01,7.29699987]
["bitfinex-derivatives","SOLF0:USTF0",1770202748223,3.54385582,97.053,97.011,3.89751883]
["bitfinex-derivatives","SOLF0:USTF0",1770202749724,9.2868,97.052,97.011,3.89751883]
["bitfinex-derivatives","SOLF0:USTF0",1770202752822,9.2868,97.052,97.021,3.89751883]
["bitfinex-derivatives","SOLF0:USTF0",1770202756028,3.54385582,97.057,97.021,3.89751883]
["bitfinex-derivatives","SOLF0:USTF0",1770202765427,3.61756304,97.074,97.031,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202766428,3.61756304,97.066,97.018,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202766630,3.61756304,97.066,97.006,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202767327,3.61756304,97.066,97.011,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202767527,3.61756304,97.046,97.011,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202768427,9.2875,97.044,97.011,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202768822,3.61756304,97.043,97.0,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202769027,3.61756304,97.043,97.001,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202770327,3.61756304,97.019,96.963,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202770532,3.61756304,97.009,96.963,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202771338,9.2914,97.004,96.963,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202772732,3.61756304,96.999,96.963,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202773938,9.291,97.008,96.97,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202775438,12.90856304,97.008,96.97,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202777543,3.61756304,97.007,96.97,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202779445,3.61756304,97.007,96.963,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202779743,3.61756304,97.007,96.964,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202780343,3.61756304,97.005,96.964,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202780548,3.61756304,97.005,96.953,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202781744,3.61756304,96.988,96.934,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202782741,3.61756304,96.985,96.934,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202783043,3.61756304,96.985,96.94,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202783543,3.61756304,96.983,96.94,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202783748,3.61756304,96.983,96.936,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202784045,3.61756304,96.983,96.94,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202786144,3.61756304,96.983,96.941,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770202787543,3.40201834,97.0,96.942,3.86068952]
["bitfinex-derivatives","SOLF0:USTF0",1770202787739,3.61756304,97.016,96.98,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202791446,3.61756304,97.016,96.982,3.56605448]
["bitfinex-derivatives","SOLF0:USTF0",1770202793547,3.61756304,97.016,96.98,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202793852,3.61756304,97.016,96.971,3.56605448]
["bitfinex-derivatives","SOLF0:USTF0",1770202797653,3.61756304,97.016,96.98,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202800355,3.58062997,97.059,97.01,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202800560,3.58062997,97.059,97.02,7.08228652]
["bitfinex-derivatives","SOLF0:USTF0",1770202801154,3.58062997,97.059,97.01,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202801456,3.58062997,97.039,96.98,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202801663,3.58062997,97.029,96.97,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202801860,3.58062997,97.029,96.97,7.08228652]
["bitfinex-derivatives","SOLF0:USTF0",1770202802755,3.58062997,97.024,96.98,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202803352,3.58062997,97.024,96.92,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1770202803353,3.58062997,97.012,96.96,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202803558,3.58062997,97.009,96.95,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202804253,3.58062997,97.008,96.98,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202807062,3.58062997,97.008,96.973,3.68026818]
["bitfinex-derivatives","SOLF0:USTF0",1770202807861,3.58062997,97.008,96.98,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202809564,3.58062997,97.031,96.99,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202809769,3.58062997,97.031,97.0,3.40201834]
["bitfinex-derivatives","SOLF0:USTF0",1770202811064,3.58062997,97.031,96.991,3.68026818]
["bitfinex-derivatives","SOLF0:USTF0",1770202811266,3.58062997,97.031,96.98,7.08228652]
["bitfinex-derivatives","SOLF0:USTF0",1770202812369,3.58062997,97.031,96.98,7.08483138]
["bitfinex-derivatives","SOLF0:USTF0",1770202812669,3.58062997,97.031,96.981,3.68026818]
["bitfinex-derivatives","SOLF0:USTF0",1770202812869,3.58062997,97.031,96.99,3.4045632]
["bitfinex-derivatives","SOLF0:USTF0",1770202814862,3.58062997,97.031,97.0,3.4045632]
["bitfinex-derivatives","SOLF0:USTF0",1770202818663,3.58062997,97.031,96.991,3.68026818]
["bitfinex-derivatives","SOLF0:USTF0",1770202819969,135.68,97.059,97.0,3.4045632]
["bitfinex-derivatives","SOLF0:USTF0",1770202819970,3.58062997,97.042,97.0,3.4045632]
["bitfinex-derivatives","SOLF0:USTF0",1770202820274,3.58062997,97.042,96.99,3.4045632]
["bitfinex-derivatives","SOLF0:USTF0",1770202820466,3.58062997,97.042,96.99,7.08483138]
["bitfinex-derivatives","SOLF0:USTF0",1770202822372,3.58062997,97.042,96.991,3.83520483]
["bitfinex-derivatives","SOLF0:USTF0",1770202823568,3.80795887,97.039,96.991,3.83520483]
["bitfinex-derivatives","SOLF0:USTF0",1770202823970,3.80795887,97.039,96.98,3.4045632]
["bitfinex-derivatives","SOLF0:USTF0",1770202825073,3.80795887,97.039,96.981,3.83520483]
["bitfinex-derivatives","SOLF0:USTF0",1770202825268,3.80795887,97.039,97.0,3.4045632]
["bitfinex-derivatives","SOLF0:USTF0",1770202826364,3.4045632,97.07,97.01,3.4045632]
["bitfinex-derivatives","SOLF0:USTF0",1770202826565,3.80795887,97.068,97.01,3.4045632]
["bitfinex-derivatives","SOLF0:USTF0",1770202826769,3.80795887,97.068,97.02,3.4045632]
["bitfinex-derivatives","SOLF0:USTF0",1770202827670,3.80795887,97.068,97.011,3.83520483]
["bitfinex-derivatives","SOLF0:USTF0",1770202832072,3.80795887,97.059,97.0,3.4045632]
["bitfinex-derivatives","SOLF0:USTF0",1770202832273,3.80795887,97.049,96.999,3.83520483]
["bitfinex-derivatives","SOLF0:USTF0",1770202835984,3.80795887,97.039,96.986,3.83520483]
["bitfinex-derivatives","SOLF0:USTF0",1770202838884,3.80795887,97.029,96.975,3.83520483]
["bitfinex-derivatives","SOLF0:USTF0",1770202839580,3.80795887,97.019,96.975,3.83520483]
["bitfinex-derivatives","SOLF0:USTF0",1770202839978,3.80795887,97.019,96.961,3.83520483]
["bitfinex-derivatives","SOLF0:USTF0",1770202842083,3.80795887,97.009,96.961,3.83520483]
["bitfinex-derivatives","SOLF0:USTF0",1770202842589,3.80795887,96.999,96.949,3.83520483]
["bitfinex-derivatives","SOLF0:USTF0",1770202842889,3.80795887,96.989,96.934,3.83520483]
["bitfinex-derivatives","SOLF0:USTF0",1770202843283,3.80795887,96.969,96.92,3.83520483]
["bitfinex-derivatives","SOLF0:USTF0",1770202843477,3.80795887,96.969,96.921,3.83520483]
["bitfinex-derivatives","SOLF0:USTF0",1770202843682,3.80795887,96.981,96.931,3.83520483]
["bitfinex-derivatives","SOLF0:USTF0",1770202843882,3.80795887,96.981,96.941,3.83520483]
["bitfinex-derivatives","SOLF0:USTF0",1770202855199,3.80795887,96.981,96.93,3.4045632]
["bitfinex-derivatives","SOLF0:USTF0",1770202855393,3.80795887,96.981,96.931,3.79998784]
["bitfinex-derivatives","SOLF0:USTF0",1770202855892,3.90984509,96.969,96.921,3.79998784]
["bitfinex-derivatives","SOLF0:USTF0",1770202856394,3.90984509,97.009,96.961,3.79998784]
["bitfinex-derivatives","SOLF0:USTF0",1770202857794,3.90984509,97.009,96.893,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1770202857795,3.639337,97.028,96.971,3.6628857]
["bitfinex-derivatives","SOLF0:USTF0",1770202857996,3.639337,97.028,96.98,3.4045632]
["bitfinex-derivatives","SOLF0:USTF0",1770202858391,3.639337,97.028,96.971,3.6628857]
["bitfinex-derivatives","SOLF0:USTF0",1770202860297,3.639337,97.019,96.971,3.6628857]
["bitfinex-derivatives","SOLF0:USTF0",1770202865003,3.639337,97.035,96.981,3.6628857]
["bitfinex-derivatives","SOLF0:USTF0",1770202865297,3.639337,97.035,96.99,3.4045632]
["bitfinex-derivatives","SOLF0:USTF0",1770202865903,3.639337,97.035,96.981,3.6628857]
["bitfinex-derivatives","SOLF0:USTF0",1770202867602,3.639337,97.019,96.969,3.6628857]
["bitfinex-derivatives","SOLF0:USTF0",1770202867801,3.639337,97.009,96.956,3.6628857]
["bitfinex-derivatives","SOLF0:USTF0",1770202871910,3.639337,96.999,96.94,3.6628857]
["bitfinex-derivatives","SOLF0:USTF0",1770202872110,3.639337,96.999,96.941,3.6628857]
["bitfinex-derivatives","SOLF0:USTF0",1770202872910,3.639337,96.989,96.941,3.6628857]
["bitfinex-derivatives","SOLF0:USTF0",1770202873305,3.639337,96.989,96.93,3.40725784]
["bitfinex-derivatives","SOLF0:USTF0",1770202873306,3.639337,97.002,96.951,3.6628857]
["bitfinex-derivatives","SOLF0:USTF0",1770202875109,3.40725784,97.0,96.951,3.6628857]
["bitfinex-derivatives","SOLF0:USTF0",1770202875311,3.639337,96.999,96.951,3.6628857]
["bitfinex-derivatives","SOLF0:USTF0",1770202877916,3.639337,96.999,96.897,19.19547665]
["bitfinex-derivatives","SOLF0:USTF0",1770202877917,3.639337,97.011,96.961,3.6628857]
["bitfinex-derivatives","SOLF0:USTF0",1770202879812,3.639337,97.009,96.961,3.6628857]
["bitfinex-derivatives","SOLF0:USTF0",1770202881721,3.40725784,97.02,96.961,3.6628857]
["bitfinex-derivatives","SOLF0:USTF0",1770202881923,3.40725784,97.02,96.884,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1770202881924,3.85769015,97.02,96.971,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202882920,3.85769015,97.033,96.981,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202887220,3.85769015,97.033,96.99,3.40725784]
["bitfinex-derivatives","SOLF0:USTF0",1770202887427,3.85769015,97.033,96.99,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202888527,3.85769015,97.029,96.971,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202890727,3.85769015,97.009,96.955,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202891323,3.85769015,97.009,96.961,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202894428,3.85769015,96.999,96.941,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202894727,3.85769015,96.999,96.95,3.40725784]
["bitfinex-derivatives","SOLF0:USTF0",1770202895031,3.40725784,97.01,96.951,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202895232,3.40725784,97.01,96.961,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202895532,3.85769015,97.009,96.961,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202900133,3.85769015,97.009,96.941,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202900433,3.85769015,96.999,96.941,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202901433,3.40725784,96.98,96.941,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202905436,3.85769015,96.979,96.941,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202907232,3.85769015,96.979,96.921,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202907437,3.40725784,96.97,96.921,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202907637,3.85769015,96.979,96.921,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202908134,3.85769015,96.969,96.921,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202909031,3.40725784,96.96,96.887,12.79698443]
["bitfinex-derivatives","SOLF0:USTF0",1770202909232,3.85769015,96.929,96.874,3.74231615]
["bitfinex-derivatives","SOLF0:USTF0",1770202909431,3.40725784,96.9,96.841,12.79698443]
["bitfinex-derivatives","SOLF0:USTF0",1770202909638,3.85769015,96.899,96.83,3.40725784]
["bitfinex-derivatives","SOLF0:USTF0",1770202910335,3.85769015,96.889,96.83,3.40725784]
["bitfinex-derivatives","SOLF0:USTF0",1770202911233,3.85769015,96.889,96.775,19.19547665]
["bitfinex-derivatives","SOLF0:USTF0",1770202911234,3.86854662,96.879,96.82,3.40725784]
["bitfinex-derivatives","SOLF0:USTF0",1770202911437,3.86854662,96.879,96.821,3.54247939]
["bitfinex-derivatives","SOLF0:USTF0",1770202911640,3.86854662,96.869,96.821,3.54247939]
["bitfinex-derivatives","SOLF0:USTF0",1770202912538,3.86854662,96.869,96.8,3.40725784]
["bitfinex-derivatives","SOLF0:USTF0",1770202912539,3.86854662,96.849,96.79,3.40725784]
["bitfinex-derivatives","SOLF0:USTF0",1770202912839,3.86854662,96.849,96.791,3.54247939]
["bitfinex-derivatives","SOLF0:USTF0",1770202913535,3.86854662,96.839,96.791,3.54247939]
["bitfinex-derivatives","SOLF0:USTF0",1770202914534,3.86854662,96.853,96.801,3.54247939]
["bitfinex-derivatives","SOLF0:USTF0",1770202916137,3.86854662,96.853,96.81,6.94973723]
["bitfinex-derivatives","SOLF0:USTF0",1770202916539,3.86854662,96.883,96.821,3.54247939]
["bitfinex-derivatives","SOLF0:USTF0",1770202916732,3.86854662,96.883,96.762,1.7972468]
["bitfinex-derivatives","SOLF0:USTF0",1770202916733,3.86854662,96.883,96.84,3.40725784]
["bitfinex-derivatives","SOLF0:USTF0",1770202917130,3.86854662,96.883,96.831,3.54247939]
["bitfinex-derivatives","SOLF0:USTF0",1770202919931,3.40725784,96.88,96.831,3.54247939]
["bitfinex-derivatives","SOLF0:USTF0",1770202920136,3.86854662,96.883,96.831,3.54247939]
["bitfinex-derivatives","SOLF0:USTF0",1770202920639,3.40725784,96.88,96.831,3.54247939]
["bitfinex-derivatives","SOLF0:USTF0",1770202920840,3.57126399,96.879,96.831,3.54247939]
["bitfinex-derivatives","SOLF0:USTF0",1770202921036,3.57126399,96.879,96.816,3.74531021]
["bitfinex-derivatives","SOLF0:USTF0",1770202921231,3.57126399,96.859,96.801,3.74531021]
["bitfinex-derivatives","SOLF0:USTF0",1770202921431,3.57126399,96.849,96.801,3.74531021]
["bitfinex-derivatives","SOLF0:USTF0",1770202921645,3.57126399,96.839,96.786,3.74531021]
["bitfinex-derivatives","SOLF0:USTF0",1770202923735,3.57126399,96.879,96.786,3.74531021]
["bitfinex-derivatives","SOLF0:USTF0",1770202925938,3.57126399,96.879,96.801,3.74531021]
["bitfinex-derivatives","SOLF0:USTF0",1770202929650,3.57126399,96.859,96.771,3.74531021]
["bitfinex-derivatives","SOLF0:USTF0",1770202930544,3.57126399,96.859,96.753,3.74531021]
["bitfinex-derivatives","SOLF0:USTF0",1770202930747,3.57126399,96.839,96.753,3.74531021]
["bitfinex-derivatives","SOLF0:USTF0",1770202930947,8.54616759,96.84,96.753,3.74531021]
["bitfinex-derivatives","SOLF0:USTF0",1770202930948,3.57126399,96.837,96.753,3.74531021]
["bitfinex-derivatives","SOLF0:USTF0",1770202935954,3.57126399,96.837,96.771,3.74531021]
["bitfinex-derivatives","SOLF0:USTF0",1770202936947,82.46,96.841,96.771,3.74531021]
["bitfinex-derivatives","SOLF0:USTF0",1770202937149,3.57126399,96.852,96.771,3.74531021]
["bitfinex-derivatives","SOLF0:USTF0",1770202939453,88.74,96.864,96.739,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1770202939454,88.74,96.864,96.791,3.74531021]
["bitfinex-derivatives","SOLF0:USTF0",1770202940353,3.57126399,96.889,96.791,3.74531021]
["bitfinex-derivatives","SOLF0:USTF0",1770202942057,3.57126399,96.889,96.727,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1770202942058,3.87320566,96.869,96.771,3.69324371]
["bitfinex-derivatives","SOLF0:USTF0",1770202942354,3.87320566,96.867,96.771,3.69324371]
["bitfinex-derivatives","SOLF0:USTF0",1770202943051,3.87320566,96.867,96.791,3.69324371]
["bitfinex-derivatives","SOLF0:USTF0",1770202947757,3.87320566,96.867,96.708,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1770202947758,3.87320566,96.849,96.771,3.69324371]
["bitfinex-derivatives","SOLF0:USTF0",1770202947958,3.87320566,96.849,96.756,3.69324371]
["bitfinex-derivatives","SOLF0:USTF0",1770202948363,3.87320566,96.847,96.756,3.69324371]
["bitfinex-derivatives","SOLF0:USTF0",1770202951367,3.87320566,96.847,96.771,3.69324371]
["bitfinex-derivatives","SOLF0:USTF0",1770202956866,3.87320566,96.845,96.771,3.69324371]
["bitfinex-derivatives","SOLF0:USTF0",1770202958462,3.87320566,96.843,96.771,3.69324371]
["bitfinex-derivatives","SOLF0:USTF0",1770202960464,3.87320566,96.829,96.771,3.69324371]
["bitfinex-derivatives","SOLF0:USTF0",1770202961359,3.41909725,96.82,96.771,3.69324371]
["bitfinex-derivatives","SOLF0:USTF0",1770202961564,3.87320566,96.819,96.771,3.69324371]
["bitfinex-derivatives","SOLF0:USTF0",1770202962369,1.0,96.807,96.771,3.69324371]
["bitfinex-derivatives","SOLF0:USTF0",1770202963769,1.0,96.807,96.751,3.69324371]
["bitfinex-derivatives","SOLF0:USTF0",1770202967769,3.87320566,96.85,96.751,3.69324371]
["bitfinex-derivatives","SOLF0:USTF0",1770202969372,3.87320566,96.85,96.771,2.78597014]
["bitfinex-derivatives","SOLF0:USTF0",1770202973273,3.87913495,96.864,96.786,2.65253496]
["bitfinex-derivatives","SOLF0:USTF0",1770202973473,3.87913495,96.864,96.789,2.65253496]
["bitfinex-derivatives","SOLF0:USTF0",1770202976376,3.87913495,96.864,96.791,2.08616954]
["bitfinex-derivatives","SOLF0:USTF0",1770202984488,3.87913495,96.864,96.81,3.41762867]
["bitfinex-derivatives","SOLF0:USTF0",1770202984888,82.48,96.876,96.801,2.43406889]
["bitfinex-derivatives","SOLF0:USTF0",1770202984889,3.59657506,96.859,96.801,2.43406889]
["bitfinex-derivatives","SOLF0:USTF0",1770202986284,3.59657506,96.849,96.79,3.41762867]
["bitfinex-derivatives","SOLF0:USTF0",1770202987090,3.59657506,96.849,96.788,2.44621741]
["bitfinex-derivatives","SOLF0:USTF0",1770202987289,3.59657506,96.849,96.79,3.41762867]
["bitfinex-derivatives","SOLF0:USTF0",1770202987690,3.59657506,96.849,96.791,2.44621741]
["bitfinex-derivatives","SOLF0:USTF0",1770202987892,3.59657506,96.849,96.8,3.41762867]
["bitfinex-derivatives","SOLF0:USTF0",1770202988788,3.59657506,96.849,96.79,3.41762867]
["bitfinex-derivatives","SOLF0:USTF0",1770202989888,3.59657506,96.849,96.79,5.83024135]
["bitfinex-derivatives","SOLF0:USTF0",1770202992094,3.59657506,96.839,96.79,2.41261268]
["bitfinex-derivatives","SOLF0:USTF0",1770202992295,3.59657506,96.839,96.777,2.40061417]
["bitfinex-derivatives","SOLF0:USTF0",1770202992492,3.59657506,96.839,96.752,19.19547665]
["bitfinex-derivatives","SOLF0:USTF0",1770202992493,3.59657506,96.829,96.76,5.81824284]
["bitfinex-derivatives","SOLF0:USTF0",1770202992695,3.59657506,96.819,96.76,2.40061417]
["bitfinex-derivatives","SOLF0:USTF0",1770202992890,3.59657506,96.819,96.76,5.81824284]
["bitfinex-derivatives","SOLF0:USTF0",1770202993188,3.59657506,96.819,96.76,2.40061417]
["bitfinex-derivatives","SOLF0:USTF0",1770202993595,3.59657506,96.809,96.76,2.40061417]
["bitfinex-derivatives","SOLF0:USTF0",1770202994300,3.59657506,96.809,96.75,3.41762867]
["bitfinex-derivatives","SOLF0:USTF0",1770202994495,3.59657506,96.809,96.751,2.55139099]
["bitfinex-derivatives","SOLF0:USTF0",1770202997599,3.59657506,96.809,96.75,3.42051667]
["bitfinex-derivatives","SOLF0:USTF0",1770202997901,3.59657506,96.799,96.74,3.42051667]
["bitfinex-derivatives","SOLF0:USTF0",1770202998503,3.59657506,96.799,96.74,5.80302762]
["bitfinex-derivatives","SOLF0:USTF0",1770202998703,3.59657506,96.789,96.741,2.38251095]
["bitfinex-derivatives","SOLF0:USTF0",1770202999098,3.59657506,96.789,96.74,3.42051667]
["bitfinex-derivatives","SOLF0:USTF0",1770202999298,3.59657506,96.789,96.73,5.80302762]
["bitfinex-derivatives","SOLF0:USTF0",1770202999696,12.79677515,96.846,96.73,5.80302762]
["bitfinex-derivatives","SOLF0:USTF0",1770202999697,3.59657506,96.759,96.73,3.42051667]
["bitfinex-derivatives","SOLF0:USTF0",1770202999905,3.59657506,96.773,96.71,2.38251095]
["bitfinex-derivatives","SOLF0:USTF0",1770203000104,3.42051667,96.72,96.576,19.28558022]
["bitfinex-derivatives","SOLF0:USTF0",1770203000305,9.57209489,96.717,96.573,27.09593947]
["bitfinex-derivatives","SOLF0:USTF0",1770203000500,3.42051667,96.61,96.526,27.09593947]
["bitfinex-derivatives","SOLF0:USTF0",1770203000705,178.3,96.609,96.509,27.09467097]
["bitfinex-derivatives","SOLF0:USTF0",1770203000905,30.98,96.607,96.47,3.42051667]
["bitfinex-derivatives","SOLF0:USTF0",1770203001098,30.98,96.607,96.368,10.30207039]
["bitfinex-derivatives","SOLF0:USTF0",1770203001099,3.42051667,96.53,96.408,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1770203001304,3.42051667,96.55,96.48,3.42051667]
["bitfinex-derivatives","SOLF0:USTF0",1770203001499,3.42051667,96.54,96.47,3.42051667]
["bitfinex-derivatives","SOLF0:USTF0",1770203002005,3.42051667,96.54,96.48,3.42051667]
["bitfinex-derivatives","SOLF0:USTF0",1770203002209,3.42051667,96.58,96.368,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770203002507,8.59372666,96.6,96.49,8.59372666]
["bitfinex-derivatives","SOLF0:USTF0",1770203002712,82.52,96.599,96.49,8.59372666]
["bitfinex-derivatives","SOLF0:USTF0",1770203002905,82.52,96.599,96.491,13.53778891]
["bitfinex-derivatives","SOLF0:USTF0",1770203003099,82.52,96.599,96.511,13.53778891]
["bitfinex-derivatives","SOLF0:USTF0",1770203004907,82.52,96.599,96.521,13.40697561]
["bitfinex-derivatives","SOLF0:USTF0",1770203005508,8.59372666,96.62,96.521,13.40697561]
["bitfinex-derivatives","SOLF0:USTF0",1770203005710,82.58,96.606,96.521,13.40697561]
["bitfinex-derivatives","SOLF0:USTF0",1770203006608,8.59372666,96.6,96.521,13.40697561]
["bitfinex-derivatives","SOLF0:USTF0",1770203007115,82.58,96.605,96.521,13.40697561]
["bitfinex-derivatives","SOLF0:USTF0",1770203007705,82.58,96.605,96.553,0.0653483]
["bitfinex-derivatives","SOLF0:USTF0",1770203008214,82.58,96.605,96.51,8.59372666]
["bitfinex-derivatives","SOLF0:USTF0",1770203008414,8.59372666,96.58,96.482,13.42419978]
["bitfinex-derivatives","SOLF0:USTF0",1770203009118,8.59372666,96.52,96.41,13.42419978]
["bitfinex-derivatives","SOLF0:USTF0",1770203009409,82.6,96.519,96.411,13.42419978]
["bitfinex-derivatives","SOLF0:USTF0",1770203009611,30.98,96.499,96.38,8.59372666]
["bitfinex-derivatives","SOLF0:USTF0",1770203009812,17.18745332,96.39,96.091,15.82964931]
["bitfinex-derivatives","SOLF0:USTF0",1770203010007,68.03,96.343,95.906,25.07227426]
["bitfinex-derivatives","SOLF0:USTF0",1770203010211,207.08,96.149,95.643,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1770203010411,34.31732115,95.98,95.614,31.09308332]
["bitfinex-derivatives","SOLF0:USTF0",1770203010611,34.31732115,95.92,95.56,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1770203010815,82.62,95.919,95.71,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203011012,34.31732115,95.84,95.545,10.58885969]
["bitfinex-derivatives","SOLF0:USTF0",1770203011217,34.31732115,95.76,95.545,10.58885969]
["bitfinex-derivatives","SOLF0:USTF0",1770203011416,34.31732115,95.72,95.366,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1770203011611,82.66,95.759,95.45,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203011612,34.31732115,95.68,95.45,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203011816,34.31732115,95.71,95.5,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203012015,34.31732115,95.73,95.541,78.85456593]
["bitfinex-derivatives","SOLF0:USTF0",1770203012309,213.94,95.729,95.541,47.72595157]
["bitfinex-derivatives","SOLF0:USTF0",1770203012511,207.32,95.852,95.288,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1770203012712,124.0,95.84,95.289,290.16]
["bitfinex-derivatives","SOLF0:USTF0",1770203012908,30.98,95.839,95.29,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1770203013109,30.98,95.839,95.3,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203013312,30.98,95.837,95.246,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1770203013512,124.0,95.88,95.26,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203013713,30.98,95.879,95.51,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203013912,8.91900931,95.88,95.51,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203013913,30.98,95.877,95.51,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203014217,8.91900931,95.88,95.281,64.58452245]
["bitfinex-derivatives","SOLF0:USTF0",1770203014413,10.32,96.197,95.72,64.58452245]
["bitfinex-derivatives","SOLF0:USTF0",1770203014617,124.0,96.11,95.811,3.56879772]
["bitfinex-derivatives","SOLF0:USTF0",1770203014918,30.98,96.12,95.67,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1770203015316,30.98,96.118,95.632,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1770203015513,30.98,96.116,95.559,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1770203015717,5.00765776,96.122,95.56,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1770203015914,5.00765776,96.122,95.559,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1770203016114,5.00765776,96.122,95.99,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203016316,5.00765776,96.122,95.854,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1770203016516,5.00765776,96.122,95.804,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1770203016814,30.98,96.12,95.322,32.48108296]
["bitfinex-derivatives","SOLF0:USTF0",1770203017009,34.31732115,96.12,95.851,32.48108296]
["bitfinex-derivatives","SOLF0:USTF0",1770203017212,34.31732115,96.12,95.709,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770203017419,34.31732115,95.99,95.71,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770203017621,34.31732115,95.96,95.78,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203017821,34.31732115,96.0,95.71,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770203018014,266.98,96.059,95.82,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203018216,10.32,96.451,95.82,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203018520,34.31732115,96.07,95.87,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203019019,34.31732115,96.04,95.87,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203019214,34.31732115,96.03,95.84,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203019619,94.98,96.037,95.81,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203019917,34.31732115,95.99,95.81,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203020119,34.31732115,95.93,95.714,16.14893029]
["bitfinex-derivatives","SOLF0:USTF0",1770203020317,34.31732115,95.93,95.618,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1770203020318,34.31732115,95.87,95.69,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203020513,34.31732115,95.9,95.721,16.14893029]
["bitfinex-derivatives","SOLF0:USTF0",1770203020816,142.28,95.929,95.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203021014,34.31732115,95.83,95.651,16.14893029]
["bitfinex-derivatives","SOLF0:USTF0",1770203021215,142.28,95.929,95.651,16.14893029]
["bitfinex-derivatives","SOLF0:USTF0",1770203021420,285.44,95.973,95.701,16.14893029]
["bitfinex-derivatives","SOLF0:USTF0",1770203021616,34.31732115,95.94,95.761,16.14893029]
["bitfinex-derivatives","SOLF0:USTF0",1770203021816,34.31732115,95.98,95.811,16.14893029]
["bitfinex-derivatives","SOLF0:USTF0",1770203022017,34.31732115,96.03,95.841,16.49705696]
["bitfinex-derivatives","SOLF0:USTF0",1770203022219,34.31732115,95.95,95.751,16.49705696]
["bitfinex-derivatives","SOLF0:USTF0",1770203022415,34.31732115,95.92,95.751,16.49705696]
["bitfinex-derivatives","SOLF0:USTF0",1770203022612,34.31732115,95.86,95.7,16.49705696]
["bitfinex-derivatives","SOLF0:USTF0",1770203022811,34.31732115,95.84,95.677,16.49705696]
["bitfinex-derivatives","SOLF0:USTF0",1770203023014,34.31732115,95.81,95.587,16.49705696]
["bitfinex-derivatives","SOLF0:USTF0",1770203023215,34.31732115,95.81,95.66,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203023418,34.31732115,95.84,95.691,16.49705696]
["bitfinex-derivatives","SOLF0:USTF0",1770203023718,34.31732115,95.89,95.711,16.49705696]
["bitfinex-derivatives","SOLF0:USTF0",1770203023925,34.31732115,95.89,95.741,16.49705696]
["bitfinex-derivatives","SOLF0:USTF0",1770203024421,34.31732115,95.92,95.741,16.49705696]
["bitfinex-derivatives","SOLF0:USTF0",1770203024617,137.2692846,96.12,95.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203024618,34.31732115,95.97,95.791,16.50264763]
["bitfinex-derivatives","SOLF0:USTF0",1770203024818,285.56,96.04,95.791,16.50264763]
["bitfinex-derivatives","SOLF0:USTF0",1770203025023,285.56,96.04,95.722,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1770203025024,285.56,96.04,95.85,50.81996878]
["bitfinex-derivatives","SOLF0:USTF0",1770203025226,208.42,96.058,95.88,16.50264763]
["bitfinex-derivatives","SOLF0:USTF0",1770203025425,34.31732115,96.01,95.843,16.50264763]
["bitfinex-derivatives","SOLF0:USTF0",1770203025729,208.42,96.058,95.843,16.50264763]
["bitfinex-derivatives","SOLF0:USTF0",1770203025922,34.31732115,95.99,95.843,16.50264763]
["bitfinex-derivatives","SOLF0:USTF0",1770203026220,34.31732115,96.02,95.843,16.50264763]
["bitfinex-derivatives","SOLF0:USTF0",1770203026426,34.31732115,96.02,95.861,16.33524744]
["bitfinex-derivatives","SOLF0:USTF0",1770203027029,34.31732115,95.99,95.83,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203027222,285.84,95.989,95.771,16.33524744]
["bitfinex-derivatives","SOLF0:USTF0",1770203027420,34.31732115,95.9,95.771,16.33524744]
["bitfinex-derivatives","SOLF0:USTF0",1770203027820,34.31732115,95.92,95.78,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203028025,34.31732115,95.92,95.781,16.33524744]
["bitfinex-derivatives","SOLF0:USTF0",1770203028421,34.31732115,95.95,95.781,16.33524744]
["bitfinex-derivatives","SOLF0:USTF0",1770203029429,34.31732115,96.01,95.841,16.20120239]
["bitfinex-derivatives","SOLF0:USTF0",1770203029623,208.42,96.058,95.76,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203029624,34.31732115,96.04,95.871,16.20120239]
["bitfinex-derivatives","SOLF0:USTF0",1770203029819,34.31732115,96.04,95.881,16.20120239]
["bitfinex-derivatives","SOLF0:USTF0",1770203030024,208.42,96.058,95.91,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203030422,34.31732115,96.12,95.971,16.23669677]
["bitfinex-derivatives","SOLF0:USTF0",1770203030627,208.56,96.313,96.031,16.23669677]
["bitfinex-derivatives","SOLF0:USTF0",1770203030826,92.36,96.269,95.995,16.23398]
["bitfinex-derivatives","SOLF0:USTF0",1770203031123,92.36,96.269,96.08,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203031321,34.31732115,96.29,96.14,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203031521,208.56,96.313,96.12,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203031726,34.31732115,96.28,96.121,13.73015112]
["bitfinex-derivatives","SOLF0:USTF0",1770203031925,0.06584537,96.225,96.151,13.73015112]
["bitfinex-derivatives","SOLF0:USTF0",1770203032231,0.06584537,96.225,96.03,208.56]
["bitfinex-derivatives","SOLF0:USTF0",1770203032232,0.06584537,96.225,96.113,13.71875195]
["bitfinex-derivatives","SOLF0:USTF0",1770203032428,285.82,96.245,96.071,13.71875195]
["bitfinex-derivatives","SOLF0:USTF0",1770203032627,34.31732115,96.19,96.071,13.71875195]
["bitfinex-derivatives","SOLF0:USTF0",1770203033629,285.82,96.245,96.071,13.71875195]
["bitfinex-derivatives","SOLF0:USTF0",1770203033830,34.31732115,96.23,96.091,13.71875195]
["bitfinex-derivatives","SOLF0:USTF0",1770203034131,124.0,96.3,96.121,13.69586337]
["bitfinex-derivatives","SOLF0:USTF0",1770203034132,34.31732115,96.26,96.121,13.69586337]
["bitfinex-derivatives","SOLF0:USTF0",1770203034431,34.31732115,96.29,96.121,13.69586337]
["bitfinex-derivatives","SOLF0:USTF0",1770203034633,34.31732115,96.29,96.151,13.69586337]
["bitfinex-derivatives","SOLF0:USTF0",1770203035028,34.31732115,96.32,96.181,13.69586337]
["bitfinex-derivatives","SOLF0:USTF0",1770203035533,34.31732115,96.33,96.181,13.69586337]
["bitfinex-derivatives","SOLF0:USTF0",1770203035732,34.31732115,96.3,96.181,13.69586337]
["bitfinex-derivatives","SOLF0:USTF0",1770203036136,34.31732115,96.35,96.201,13.69802917]
["bitfinex-derivatives","SOLF0:USTF0",1770203036627,124.0,96.38,96.231,13.69978289]
["bitfinex-derivatives","SOLF0:USTF0",1770203036833,34.31732115,96.48,96.12,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203036834,34.31732115,96.42,96.261,13.69978289]
["bitfinex-derivatives","SOLF0:USTF0",1770203037035,208.38,96.481,96.178,208.36]
["bitfinex-derivatives","SOLF0:USTF0",1770203037036,34.31732115,96.44,96.291,11.21559401]
["bitfinex-derivatives","SOLF0:USTF0",1770203037236,158.31732115,96.44,96.291,11.21559401]
["bitfinex-derivatives","SOLF0:USTF0",1770203037530,34.31732115,96.38,96.241,11.21559401]
["bitfinex-derivatives","SOLF0:USTF0",1770203038929,0.06633967,96.32,96.241,11.21559401]
["bitfinex-derivatives","SOLF0:USTF0",1770203039330,0.06633967,96.32,96.204,11.120014]
["bitfinex-derivatives","SOLF0:USTF0",1770203039533,34.31732115,96.35,96.204,11.120014]
["bitfinex-derivatives","SOLF0:USTF0",1770203040328,34.31732115,96.32,96.204,11.120014]
["bitfinex-derivatives","SOLF0:USTF0",1770203040526,34.31732115,96.32,96.17,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203040732,34.31732115,96.35,96.2,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203040937,34.31732115,96.35,96.201,11.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1770203041239,34.31732115,96.41,96.26,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203041438,34.31732115,96.41,96.261,11.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1770203041641,34.31732115,96.44,96.291,11.03349408]
["bitfinex-derivatives","SOLF0:USTF0",1770203041840,34.31732115,96.44,96.32,45.35081523]
["bitfinex-derivatives","SOLF0:USTF0",1770203042243,34.31732115,96.47,96.321,11.04795184]
["bitfinex-derivatives","SOLF0:USTF0",1770203042435,34.31732115,96.44,96.29,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203042638,34.31732115,96.41,96.241,11.04795184]
["bitfinex-derivatives","SOLF0:USTF0",1770203042940,34.31732115,96.41,96.27,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203043140,34.31732115,96.38,96.241,11.04795184]
["bitfinex-derivatives","SOLF0:USTF0",1770203044739,0.0654347,96.32,96.241,11.04795184]
["bitfinex-derivatives","SOLF0:USTF0",1770203045443,34.31732115,96.38,96.241,11.04795184]
["bitfinex-derivatives","SOLF0:USTF0",1770203045735,30.98,96.379,96.21,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203045940,34.31732115,96.41,96.241,11.10681668]
["bitfinex-derivatives","SOLF0:USTF0",1770203046136,34.31732115,96.38,96.24,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203046340,34.31732115,96.38,96.206,11.20610051]
["bitfinex-derivatives","SOLF0:USTF0",1770203046535,34.31732115,96.35,96.206,11.20610051]
["bitfinex-derivatives","SOLF0:USTF0",1770203047444,34.31732115,96.38,96.23,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203047844,30.98,96.379,96.23,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203048147,34.31732115,96.38,96.23,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203049043,34.31732115,96.38,96.231,11.17798533]
["bitfinex-derivatives","SOLF0:USTF0",1770203049741,0.06616329,96.315,96.231,11.17798533]
["bitfinex-derivatives","SOLF0:USTF0",1770203050344,34.31732115,96.38,96.231,11.17798533]
["bitfinex-derivatives","SOLF0:USTF0",1770203051448,30.98,96.379,96.231,11.17798533]
["bitfinex-derivatives","SOLF0:USTF0",1770203051748,34.31732115,96.41,96.231,11.17798533]
["bitfinex-derivatives","SOLF0:USTF0",1770203052048,0.06647182,96.315,96.26,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203052344,30.98,96.409,96.261,11.25971499]
["bitfinex-derivatives","SOLF0:USTF0",1770203052844,283.16,96.416,96.29,45.54380023]
["bitfinex-derivatives","SOLF0:USTF0",1770203053044,207.96,96.421,96.291,11.22647908]
["bitfinex-derivatives","SOLF0:USTF0",1770203053640,30.98,96.409,96.138,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1770203053843,30.98,96.409,96.26,34.31732115]
["bitfinex-derivatives","SOLF0:USTF0",1770203054041,30.98,96.409,96.261,11.21757755]
["bitfinex-derivatives","SOLF0:USTF0",1770203054246,34.31732115,96.41,96.261,11.21757755]
["bitfinex-derivatives","SOLF0:USTF0",1770203054439,124.0,96.4,96.261,11.21757755]
["bitfinex-derivatives","SOLF0:USTF0",1770203054644,30.98,96.409,96.261,11.21757755]
["bitfinex-derivatives","SOLF0:USTF0",1770203055250,158.31732115,96.41,96.261,11.21757755]
["bitfinex-derivatives","SOLF0:USTF0",1770203055448,34.31732115,96.38,96.261,11.21757755]
["bitfinex-derivatives","SOLF0:USTF0",1770203055644,30.98,96.379,96.226,11.21757755]
["bitfinex-derivatives","SOLF0:USTF0",1770203055845,34.31732115,96.35,96.226,11.21757755]
["bitfinex-derivatives","SOLF0:USTF0",1770203056044,30.98,96.349,96.226,11.21757755]
["bitfinex-derivatives","SOLF0:USTF0",1770203056245,34.31732115,96.35,96.226,11.21757755]
["bitfinex-derivatives","SOLF0:USTF0",1770203056539,30.98,96.369,96.226,11.21757755]
["bitfinex-derivatives","SOLF0:USTF0",1770203057752,30.98,96.339,96.226,11.21757755]
["bitfinex-derivatives","SOLF0:USTF0",1770203058153,30.98,96.339,96.181,11.22509479]
["bitfinex-derivatives","SOLF0:USTF0",1770203058353,22.67827572,96.31,96.181,11.22509479]
["bitfinex-derivatives","SOLF0:USTF0",1770203058549,30.98,96.309,96.181,11.22509479]
["bitfinex-derivatives","SOLF0:USTF0",1770203060147,30.98,96.319,96.235,0.06596903]
["bitfinex-derivatives","SOLF0:USTF0",1770203060453,30.98,96.319,96.181,11.22509479]
["bitfinex-derivatives","SOLF0:USTF0",1770203060655,30.98,96.319,96.181,10.91326879]
["bitfinex-derivatives","SOLF0:USTF0",1770203060856,22.67827572,96.29,96.181,10.91326879]
["bitfinex-derivatives","SOLF0:USTF0",1770203061150,22.67827572,96.29,96.15,22.67827572]
["bitfinex-derivatives","SOLF0:USTF0",1770203061956,1.80887283,96.265,96.065,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1770203062156,1.80887283,96.265,96.044,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1770203062157,1.80887283,96.265,96.15,22.67827572]
["bitfinex-derivatives","SOLF0:USTF0",1770203062752,1.80887283,96.265,96.151,11.0947669]
["bitfinex-derivatives","SOLF0:USTF0",1770203065254,0.06599336,96.218,96.151,11.0947669]
["bitfinex-derivatives","SOLF0:USTF0",1770203065754,1.80887283,96.265,96.151,11.0947669]
["bitfinex-derivatives","SOLF0:USTF0",1770203067259,0.06567206,96.218,96.151,11.0947669]
["bitfinex-derivatives","SOLF0:USTF0",1770203067864,1.80887283,96.265,96.151,11.0947669]
["bitfinex-derivatives","SOLF0:USTF0",1770203068159,0.82421854,96.264,96.151,11.0947669]
["bitfinex-derivatives","SOLF0:USTF0",1770203069155,0.82421854,96.264,96.12,22.67827572]
["bitfinex-derivatives","SOLF0:USTF0",1770203069358,0.82421854,96.264,96.121,9.56062871]
["bitfinex-derivatives","SOLF0:USTF0",1770203069559,3.38786104,96.239,96.121,9.56062871]
["bitfinex-derivatives","SOLF0:USTF0",1770203070761,1.80887283,96.265,96.121,9.56062871]
["bitfinex-derivatives","SOLF0:USTF0",1770203070968,1.80887283,96.265,96.032,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1770203070969,5.37387193,96.265,96.141,9.50284019]
["bitfinex-derivatives","SOLF0:USTF0",1770203071861,3.5649991,96.248,96.141,9.50284019]
["bitfinex-derivatives","SOLF0:USTF0",1770203072062,3.5649991,96.248,96.1,22.67827572]
["bitfinex-derivatives","SOLF0:USTF0",1770203072063,3.5649991,96.248,96.101,9.30201921]
["bitfinex-derivatives","SOLF0:USTF0",1770203072462,3.5649991,96.219,96.101,9.30201921]
["bitfinex-derivatives","SOLF0:USTF0",1770203072765,30.98,96.249,96.101,9.30201921]
["bitfinex-derivatives","SOLF0:USTF0",1770203072766,3.5649991,96.249,96.101,9.30201921]
["bitfinex-derivatives","SOLF0:USTF0",1770203072956,3.5649991,96.249,96.121,9.24449362]
["bitfinex-derivatives","SOLF0:USTF0",1770203073960,3.5649991,96.248,96.049,8.9506707]
["bitfinex-derivatives","SOLF0:USTF0",1770203074152,3.5649991,96.189,96.051,8.9506707]
["bitfinex-derivatives","SOLF0:USTF0",1770203074351,3.5649991,96.187,96.051,8.9506707]
["bitfinex-derivatives","SOLF0:USTF0",1770203074555,12.47240753,96.187,96.051,8.9506707]
["bitfinex-derivatives","SOLF0:USTF0",1770203074759,8.90740843,96.203,96.051,8.9506707]
["bitfinex-derivatives","SOLF0:USTF0",1770203074963,8.90740843,96.202,96.051,8.9506707]
["bitfinex-derivatives","SOLF0:USTF0",1770203075153,12.47240753,96.214,96.051,8.9506707]
["bitfinex-derivatives","SOLF0:USTF0",1770203075361,30.98,96.205,96.051,8.9506707]
["bitfinex-derivatives","SOLF0:USTF0",1770203075560,39.76136996,96.203,96.051,8.9506707]
["bitfinex-derivatives","SOLF0:USTF0",1770203075760,8.90740843,96.202,96.051,8.9506707]
["bitfinex-derivatives","SOLF0:USTF0",1770203075961,8.90740843,96.201,96.051,8.9506707]
["bitfinex-derivatives","SOLF0:USTF0",1770203076157,8.90740843,96.2,96.051,8.9506707]
["bitfinex-derivatives","SOLF0:USTF0",1770203076464,8.90740843,96.199,96.051,8.9506707]
["bitfinex-derivatives","SOLF0:USTF0",1770203076665,8.90740843,96.198,96.051,8.9506707]
["bitfinex-derivatives","SOLF0:USTF0",1770203076963,8.90740843,96.197,96.051,8.9506707]
["bitfinex-derivatives","SOLF0:USTF0",1770203077163,8.90740843,96.196,96.08,22.67827572]
["bitfinex-derivatives","SOLF0:USTF0",1770203077369,8.90740843,96.195,96.081,8.20533572]
["bitfinex-derivatives","SOLF0:USTF0",1770203077555,8.90740843,96.194,96.081,8.20533572]
["bitfinex-derivatives","SOLF0:USTF0",1770203077759,8.90740843,96.193,96.081,8.20533572]
["bitfinex-derivatives","SOLF0:USTF0",1770203077955,8.90740843,96.213,96.081,8.20533572]
["bitfinex-derivatives","SOLF0:USTF0",1770203078165,8.90740843,96.212,96.081,8.20533572]
["bitfinex-derivatives","SOLF0:USTF0",1770203078354,8.90740843,96.211,96.081,8.20533572]
["bitfinex-derivatives","SOLF0:USTF0",1770203078559,8.90740843,96.21,96.081,8.20533572]
["bitfinex-derivatives","SOLF0:USTF0",1770203078760,8.90740843,96.23,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203079067,8.90740843,96.229,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203079266,8.90740843,96.228,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203079466,8.90740843,96.227,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203079667,8.90740843,96.226,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203079867,8.90740843,96.225,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203080162,8.90740843,96.224,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203080368,8.90740843,96.223,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203080571,8.90740843,96.222,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203080769,8.90740843,96.221,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203081069,8.90740843,96.22,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203081370,8.90740843,96.25,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203081569,8.90740843,96.249,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203081869,8.90740843,96.248,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203082067,3.5649991,96.246,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203082272,3.5649991,96.221,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203082565,3.5649991,96.213,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203082759,3.5649991,96.196,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203082964,3.5649991,96.194,96.111,7.96585659]
["bitfinex-derivatives","SOLF0:USTF0",1770203083171,3.5649991,96.181,96.074,8.186671]
["bitfinex-derivatives","SOLF0:USTF0",1770203083372,3.5649991,96.171,96.074,8.186671]
["bitfinex-derivatives","SOLF0:USTF0",1770203083676,8.90740843,96.17,96.074,8.186671]
["bitfinex-derivatives","SOLF0:USTF0",1770203083873,8.90740843,96.169,96.074,8.186671]
["bitfinex-derivatives","SOLF0:USTF0",1770203084072,8.90740843,96.168,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203084273,8.90740843,96.194,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203084472,8.90740843,96.193,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203084771,8.90740843,96.192,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203084969,8.90740843,96.191,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203085175,3.5649991,96.189,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203085377,3.5649991,96.187,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203085676,3.5649991,96.185,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203085877,3.5649991,96.181,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203086069,3.5649991,96.179,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203086379,3.5649991,96.177,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203086572,8.90740843,96.176,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203086773,8.90740843,96.175,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203087071,8.90740843,96.174,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203087279,8.90740843,96.173,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203087578,8.90740843,96.172,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203087775,8.90740843,96.175,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203088080,8.90740843,96.174,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203088272,8.90740843,96.194,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203088469,0.06593312,96.138,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203088670,8.90740843,96.192,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203088876,3.5649991,96.202,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203088877,8.90740843,96.191,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203089073,3.5649991,96.202,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203089074,8.90740843,96.19,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203089269,8.90740843,96.189,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203089479,8.90740843,96.188,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203089778,8.90740843,96.187,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203089981,8.90740843,96.186,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203090282,8.90740843,96.185,96.081,9.00041999]
["bitfinex-derivatives","SOLF0:USTF0",1770203090479,8.90740843,96.184,96.124,0.06617778]
["bitfinex-derivatives","SOLF0:USTF0",1770203090680,8.90740843,96.183,96.124,0.06617778]
["bitfinex-derivatives","SOLF0:USTF0",1770203090978,8.90740843,96.182,96.105,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203091179,8.90740843,96.181,96.105,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203091380,8.90740843,96.18,96.105,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203091681,8.90740843,96.179,96.105,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203091877,8.90740843,96.178,96.105,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203092077,8.90740843,96.177,96.105,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203092281,8.90740843,96.176,96.105,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203092585,8.84248128,96.175,96.105,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203092784,28.79189486,96.173,96.079,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203093081,22.67827572,96.19,96.079,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203093082,28.79189486,96.161,96.079,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203093281,28.79189486,96.159,96.079,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203093476,8.84248128,96.158,96.079,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203093679,8.84248128,96.157,96.079,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203093980,8.84248128,96.156,96.079,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203094182,28.79189486,96.154,96.054,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203094382,28.79189486,96.149,96.054,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203094684,28.79189486,96.147,96.054,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203094882,28.79189486,96.145,96.054,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203095083,8.84248128,96.144,96.054,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203095283,8.84248128,96.143,96.054,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203095490,28.79189486,96.133,96.021,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203095782,28.79189486,96.121,96.021,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203095982,28.79189486,96.119,96.021,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203096188,28.79189486,96.109,96.021,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203096383,28.79189486,96.107,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203096588,30.98,96.104,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203096785,36.94242538,96.092,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203097091,36.94242538,96.088,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203097285,8.84248128,96.087,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203097481,8.84248128,96.086,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203097788,8.84248128,96.085,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203098083,45.78490666,96.084,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203098282,8.84248128,96.083,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203098593,45.78490666,96.082,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203098790,0.06698782,96.042,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203098991,8.84248128,96.095,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203099191,8.84248128,96.094,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203099396,9.37868714,96.118,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203099397,45.78490666,96.093,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203099591,36.94242538,96.091,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203099780,36.94242538,96.089,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203099987,36.94242538,96.087,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203100292,36.94242538,96.084,95.981,30.83065824]
["bitfinex-derivatives","SOLF0:USTF0",1770203100588,36.94242538,96.059,95.931,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203100788,8.84248128,96.058,95.931,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203100988,36.94242538,96.056,95.931,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203101296,8.84248128,96.055,95.961,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203101590,36.94242538,96.085,95.961,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203101591,8.84248128,96.082,95.961,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203101784,8.84248128,96.081,95.961,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203101989,8.84248128,96.08,95.961,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203102195,8.84248128,96.079,95.961,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203102394,8.84248128,96.078,95.961,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203102696,8.84248128,96.106,95.991,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203102993,45.78490666,96.105,95.991,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203103194,22.67827572,96.14,95.991,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203103195,8.84248128,96.104,95.991,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203103490,8.84248128,96.131,96.031,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203103687,8.84248128,96.157,96.031,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203103884,8.84248128,96.156,96.031,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203104091,8.84248128,96.155,96.031,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203104294,8.84248128,96.154,96.031,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203104494,8.84248128,96.153,96.031,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203104891,8.84248128,96.152,96.031,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203105091,8.84248128,96.151,96.031,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203105291,8.84248128,96.15,96.031,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203105492,8.84248128,96.149,96.031,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203105794,36.94242538,96.182,96.061,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203105795,8.84248128,96.148,96.061,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203105989,8.84248128,96.147,96.061,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203106191,8.84248128,96.146,96.061,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203106386,8.84248128,96.145,96.061,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203106592,8.84248128,96.144,96.061,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203106787,22.67827572,96.17,96.061,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203106788,45.78490666,96.143,96.061,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203106986,36.94242538,96.141,96.061,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203107190,36.94242538,96.139,96.061,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203107392,30.98,96.136,96.011,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203107589,36.94242538,96.124,96.011,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203107899,36.94242538,96.121,96.011,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203108096,30.98,96.134,96.011,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203108097,36.94242538,96.118,96.011,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203108302,36.94242538,96.116,96.011,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203108597,36.94242538,96.114,96.056,0.06675828]
["bitfinex-derivatives","SOLF0:USTF0",1770203108793,9.37868714,96.127,96.011,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203108794,36.94242538,96.105,96.011,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203108990,0.06723692,96.073,96.011,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203109192,8.59213403,96.072,95.986,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203109388,8.59213403,96.071,95.986,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203109592,8.59213403,96.07,95.986,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203109797,8.59213403,96.069,95.986,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203109992,8.59213403,96.068,95.986,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203110198,36.94242538,96.066,95.961,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203110400,36.94242538,96.064,95.961,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203110593,36.94242538,96.062,95.961,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203110795,36.94242538,96.06,95.961,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203110995,36.94242538,96.058,95.961,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203111197,36.94242538,96.056,95.961,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203111399,36.94242538,96.054,95.961,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203111597,36.94242538,96.049,95.936,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203111792,36.94242538,96.046,95.936,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203111994,36.94242538,96.041,95.907,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203112196,36.94242538,96.019,95.89,1.81313743]
["bitfinex-derivatives","SOLF0:USTF0",1770203112397,36.94242538,96.017,95.88,22.67827572]
["bitfinex-derivatives","SOLF0:USTF0",1770203112605,36.94242538,96.016,95.89,1.81345395]
["bitfinex-derivatives","SOLF0:USTF0",1770203112807,8.59213403,96.015,95.836,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1770203113007,36.94242538,96.016,95.89,22.67827572]
["bitfinex-derivatives","SOLF0:USTF0",1770203113601,36.94242538,96.009,95.86,22.67827572]
["bitfinex-derivatives","SOLF0:USTF0",1770203113805,36.94242538,96.007,95.86,22.67827572]
["bitfinex-derivatives","SOLF0:USTF0",1770203114004,36.94242538,96.005,95.86,22.67827572]
["bitfinex-derivatives","SOLF0:USTF0",1770203114204,36.94242538,96.003,95.861,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203115405,0.06662998,95.942,95.861,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203116000,36.94242538,95.975,95.861,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203116907,30.98,96.001,95.861,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203117107,30.98,95.997,95.861,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203117296,30.98,95.995,95.861,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203117607,36.94242538,95.979,95.861,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203118403,36.94242538,95.946,95.69,208.46]
["bitfinex-derivatives","SOLF0:USTF0",1770203118705,36.94242538,95.94,95.79,34.28319915]
["bitfinex-derivatives","SOLF0:USTF0",1770203118905,34.28319915,95.95,95.79,34.28319915]
["bitfinex-derivatives","SOLF0:USTF0",1770203118906,30.98,95.937,95.79,36.09883869]
["bitfinex-derivatives","SOLF0:USTF0",1770203119101,30.98,95.933,95.79,36.09883869]
["bitfinex-derivatives","SOLF0:USTF0",1770203119303,36.94242538,95.932,95.79,36.09883869]
["bitfinex-derivatives","SOLF0:USTF0",1770203119503,30.98,95.931,95.79,36.09883869]
["bitfinex-derivatives","SOLF0:USTF0",1770203119702,30.98,95.927,95.79,36.09883869]
["bitfinex-derivatives","SOLF0:USTF0",1770203119904,36.94242538,95.926,95.79,36.09883869]
["bitfinex-derivatives","SOLF0:USTF0",1770203120108,30.98,95.923,95.79,36.09883869]
["bitfinex-derivatives","SOLF0:USTF0",1770203120304,36.94242538,95.922,95.79,36.09883869]
["bitfinex-derivatives","SOLF0:USTF0",1770203120509,36.94242538,95.922,95.791,33.62129708]
["bitfinex-derivatives","SOLF0:USTF0",1770203121509,36.94242538,95.922,95.821,48.31537141]
["bitfinex-derivatives","SOLF0:USTF0",1770203123203,51.75026517,95.951,95.821,48.31537141]
["bitfinex-derivatives","SOLF0:USTF0",1770203124902,51.75026517,95.992,95.851,51.49726338]
["bitfinex-derivatives","SOLF0:USTF0",1770203125711,51.75026517,95.979,95.851,51.49726338]
["bitfinex-derivatives","SOLF0:USTF0",1770203125912,30.98,95.976,95.851,51.49726338]
["bitfinex-derivatives","SOLF0:USTF0",1770203126107,51.75026517,95.971,95.851,51.49726338]
["bitfinex-derivatives","SOLF0:USTF0",1770203127013,51.75026517,95.969,95.851,51.49726338]
["bitfinex-derivatives","SOLF0:USTF0",1770203127214,51.75026517,95.967,95.851,51.49726338]
["bitfinex-derivatives","SOLF0:USTF0",1770203127919,254.74,95.987,95.79,1.81563954]
["bitfinex-derivatives","SOLF0:USTF0",1770203127920,51.75026517,95.949,95.811,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203128108,51.75026517,95.941,95.811,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203128313,51.75026517,95.965,95.861,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203129516,51.75026517,96.007,95.861,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203131119,51.75026517,96.007,95.871,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203131317,31.34,96.006,95.871,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203131616,51.75026517,95.992,95.871,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203132117,51.75026517,95.972,95.871,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203132716,34.28319915,95.98,95.871,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203132717,51.75026517,95.962,95.871,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203134725,51.75026517,95.999,95.871,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203135018,51.75026517,95.992,95.871,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203138020,34.28319915,96.03,95.871,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203138218,51.75026517,96.016,95.871,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203138422,51.75026517,96.016,95.901,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203139923,51.75026517,96.007,95.901,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203140521,51.75026517,96.007,95.911,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203142117,51.75026517,96.007,95.931,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203143117,51.75026517,95.999,95.91,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203143320,51.75026517,95.999,95.906,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203144324,51.75026517,95.999,95.911,52.03264269]
["bitfinex-derivatives","SOLF0:USTF0",1770203149318,51.75026517,95.999,95.846,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1770203149627,51.75026517,95.869,95.74,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203149818,8.6971029,95.81,95.546,208.58]
["bitfinex-derivatives","SOLF0:USTF0",1770203150123,51.75026517,95.769,95.62,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203150428,31.34,95.822,95.69,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203150620,8.6971029,95.85,95.72,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203150828,51.75026517,95.906,95.78,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203151023,68.6637156,95.929,95.81,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203151326,68.6637156,95.899,95.79,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203151521,68.6637156,95.889,95.768,67.84767753]
["bitfinex-derivatives","SOLF0:USTF0",1770203151728,68.6637156,95.887,95.771,67.84767753]
["bitfinex-derivatives","SOLF0:USTF0",1770203152028,68.6637156,95.879,95.771,67.84767753]
["bitfinex-derivatives","SOLF0:USTF0",1770203152229,68.6637156,95.877,95.771,67.84767753]
["bitfinex-derivatives","SOLF0:USTF0",1770203152430,68.6637156,95.859,95.75,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203152625,8.6971029,95.84,95.744,67.84767753]
["bitfinex-derivatives","SOLF0:USTF0",1770203152929,77.3608185,95.8,95.701,67.84767753]
["bitfinex-derivatives","SOLF0:USTF0",1770203153126,12.48032799,95.847,95.625,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1770203153127,68.6637156,95.831,95.76,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203153327,68.6637156,95.829,95.72,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203153525,77.08010032,95.829,95.72,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203153724,68.6637156,95.829,95.74,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203153923,68.6637156,95.829,95.76,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203154230,68.6637156,95.855,95.76,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203154426,68.6637156,95.853,95.76,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203154732,68.6637156,95.851,95.74,76.54478043]
["bitfinex-derivatives","SOLF0:USTF0",1770203155030,68.6637156,95.839,95.72,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203155228,68.6637156,95.837,95.72,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203155424,8.6971029,95.82,95.72,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203155620,0.06623909,95.789,95.72,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203156124,68.6637156,95.819,95.72,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203156721,70.55560217,95.799,95.583,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203157029,13.47651133,95.669,95.561,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203157226,13.47651133,95.659,95.57,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203157426,13.47651133,95.659,95.551,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203157723,13.47651133,95.659,95.55,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203157724,13.47651133,95.639,95.514,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203157930,13.47651133,95.639,95.52,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203158130,14.27185878,95.599,95.49,8.6971029]
["bitfinex-derivatives","SOLF0:USTF0",1770203158323,14.27185878,95.599,95.479,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203158728,1.82140306,95.608,95.491,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203158931,14.27185878,95.657,95.531,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203159436,15.63214328,95.629,95.481,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203159829,15.63214328,95.625,95.511,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203160136,4.97907949,95.655,95.511,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203160329,4.97907949,95.714,95.581,76.61615193]
["bitfinex-derivatives","SOLF0:USTF0",1770203160535,4.97907949,95.714,95.611,76.61615193]
["bitfinex-derivatives","SOLF0:USTF0",1770203160830,4.97907949,95.742,95.611,76.61615193]
["bitfinex-derivatives","SOLF0:USTF0",1770203161336,1.81921309,95.714,95.601,76.63048459]
["bitfinex-derivatives","SOLF0:USTF0",1770203161635,4.97907949,95.742,95.63,108.30251569]
["bitfinex-derivatives","SOLF0:USTF0",1770203161830,4.97907949,95.742,95.631,76.63048459]
["bitfinex-derivatives","SOLF0:USTF0",1770203162026,1.81897536,95.744,95.66,31.6720311]
["bitfinex-derivatives","SOLF0:USTF0",1770203162227,7.09540888,95.799,95.661,75.83566419]
["bitfinex-derivatives","SOLF0:USTF0",1770203162432,1.81892783,95.734,95.63,75.83566419]
["bitfinex-derivatives","SOLF0:USTF0",1770203162629,1.81892783,95.734,95.641,75.83566419]
["bitfinex-derivatives","SOLF0:USTF0",1770203162830,7.09540888,95.742,95.641,75.83566419]
["bitfinex-derivatives","SOLF0:USTF0",1770203163131,1.81902766,95.724,95.641,75.83566419]
["bitfinex-derivatives","SOLF0:USTF0",1770203163330,7.09540888,95.723,95.612,75.83566419]
["bitfinex-derivatives","SOLF0:USTF0",1770203164742,1.81902766,95.724,95.641,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203164946,24.49265616,95.753,95.641,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203165646,1.8186379,95.754,95.671,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203165847,24.49265616,95.781,95.671,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203166048,1.81817232,95.774,95.671,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203166447,28.97967161,95.774,95.671,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203166738,28.97967161,95.774,95.642,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203167744,0.06608579,95.718,95.642,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203168344,28.97967161,95.774,95.642,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203168549,28.97967161,95.774,95.543,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1770203168550,28.97967161,95.774,95.615,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203168745,28.97967161,95.774,95.631,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203169349,28.97967161,95.774,95.661,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203169642,27.16149929,95.774,95.661,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203169849,1.81806308,95.794,95.691,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203170352,23.14292113,95.811,95.691,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203171050,23.14292113,95.811,95.721,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203172145,0.06676714,95.776,95.721,74.48067472]
["bitfinex-derivatives","SOLF0:USTF0",1770203177250,0.06676714,95.776,95.665,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1770203177251,7.85807499,95.729,95.584,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1770203177453,31.34,95.722,95.568,75.45433114]
["bitfinex-derivatives","SOLF0:USTF0",1770203177650,7.85807499,95.69,95.568,75.45433114]
["bitfinex-derivatives","SOLF0:USTF0",1770203177957,7.85807499,95.69,95.591,75.45433114]
["bitfinex-derivatives","SOLF0:USTF0",1770203178155,9.55957848,95.754,95.621,74.6035794]
["bitfinex-derivatives","SOLF0:USTF0",1770203179451,9.55957848,95.752,95.621,74.6035794]
["bitfinex-derivatives","SOLF0:USTF0",1770203179652,9.55957848,95.745,95.621,74.6035794]
["bitfinex-derivatives","SOLF0:USTF0",1770203182153,1.93638156,95.767,95.651,78.40025868]
["bitfinex-derivatives","SOLF0:USTF0",1770203182354,1.93638156,95.796,95.681,78.40025868]
["bitfinex-derivatives","SOLF0:USTF0",1770203182554,1.93638156,95.796,95.71,99.40433817]
["bitfinex-derivatives","SOLF0:USTF0",1770203182960,1.93638156,95.796,95.711,78.36667795]
["bitfinex-derivatives","SOLF0:USTF0",1770203186257,1.93638156,95.796,95.744,0.06719551]
["bitfinex-derivatives","SOLF0:USTF0",1770203186652,5.7461845,95.849,95.744,0.06719551]
["bitfinex-derivatives","SOLF0:USTF0",1770203186857,245.46,95.848,95.744,0.06719551]
["bitfinex-derivatives","SOLF0:USTF0",1770203187052,251.2461845,95.847,95.744,0.06719551]
["bitfinex-derivatives","SOLF0:USTF0",1770203187256,21.00407949,95.77,95.576,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203187562,31.34,95.739,95.581,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203187856,83.42,95.757,95.611,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203188056,83.42,95.762,95.64,21.00407949]
["bitfinex-derivatives","SOLF0:USTF0",1770203188361,21.00407949,95.8,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203188559,242.64,95.779,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203189561,245.96,95.79,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203189757,245.96,95.79,95.7,0.0670413]
["bitfinex-derivatives","SOLF0:USTF0",1770203190263,245.96,95.79,95.671,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203191559,245.96,95.79,95.721,0.06761883]
["bitfinex-derivatives","SOLF0:USTF0",1770203191754,21.00407949,95.78,95.721,0.06761883]
["bitfinex-derivatives","SOLF0:USTF0",1770203191959,21.00407949,95.78,95.653,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203192363,21.00407949,95.78,95.626,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203192561,8.70895539,95.779,95.626,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203192860,168.70895539,95.778,95.626,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203193158,8.70895539,95.777,95.626,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203193359,8.70895539,95.776,95.626,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203193560,8.70895539,95.775,95.626,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203193763,8.70895539,95.774,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203193961,254.14895539,95.773,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203194166,8.70895539,95.772,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203194360,8.70895539,95.771,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203194556,8.70895539,95.77,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203194758,8.70895539,95.769,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203194958,8.70895539,95.768,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203195264,8.70895539,95.767,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203195468,8.70895539,95.766,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203195667,8.70895539,95.765,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203195868,8.70895539,95.764,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203196059,8.70895539,95.763,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203196264,8.70895539,95.762,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203196464,8.70895539,95.761,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203196664,8.70895539,95.76,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203196865,8.70895539,95.759,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203197065,8.70895539,95.758,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203197266,8.70895539,95.757,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203197472,8.70895539,95.756,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203197666,8.70895539,95.755,95.641,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203197866,8.70895539,95.754,95.671,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203198068,8.70895539,95.753,95.671,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203198270,8.70895539,95.752,95.671,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203198565,245.14,95.795,95.671,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203198771,8.87185535,95.794,95.671,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203198968,8.87185535,95.793,95.671,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203199272,8.87185535,95.792,95.671,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203199571,8.87185535,95.791,95.671,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203199768,8.87185535,95.791,95.62,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203199769,0.0674042,95.742,95.638,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203200072,8.87185535,95.741,95.638,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203200267,8.87185535,95.74,95.638,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203200472,8.87185535,95.739,95.651,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203200771,9.16432981,95.782,95.651,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203200975,8.87801621,95.781,95.651,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203201168,9.16432981,95.75,95.429,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203201368,21.00407949,95.71,95.571,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203201574,8.87801621,95.709,95.601,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203201867,8.87801621,95.708,95.601,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203202069,8.87801621,95.707,95.601,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203202369,8.87801621,95.706,95.601,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203202575,8.87801621,95.705,95.601,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203202775,4.19916992,95.703,95.601,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203202975,4.19916992,95.701,95.601,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203203174,4.19916992,95.699,95.601,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203203378,4.19916992,95.697,95.601,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203203570,13.07074135,95.696,95.601,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203203770,8.87157143,95.695,95.601,79.36844946]
["bitfinex-derivatives","SOLF0:USTF0",1770203204077,25.20324941,95.75,95.532,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1770203204078,9.16432981,95.747,95.631,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203204271,8.90106292,95.746,95.631,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203204470,8.90106292,95.745,95.631,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203204672,8.90106292,95.744,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203204873,8.90106292,95.743,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203205074,13.10058209,95.741,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203205375,8.90106292,95.74,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203205575,8.90106292,95.739,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203205768,22.00164501,95.738,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203205970,8.90106292,95.737,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203206172,8.90106292,95.736,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203206368,8.90106292,95.735,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203206574,12.97203532,95.763,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203206780,12.97203532,95.761,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203207072,8.47085368,95.76,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203207279,8.47085368,95.759,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203207579,8.47085368,95.758,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203207779,8.47085368,95.757,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203207977,8.47085368,95.756,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203208172,10.76905834,95.754,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203208382,8.74529189,95.75,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203208579,8.47085368,95.749,95.694,0.06617196]
["bitfinex-derivatives","SOLF0:USTF0",1770203208780,19.23991202,95.748,95.694,0.06617196]
["bitfinex-derivatives","SOLF0:USTF0",1770203208979,19.23991202,95.747,95.694,0.06617196]
["bitfinex-derivatives","SOLF0:USTF0",1770203209180,8.47085368,95.746,95.694,0.06617196]
["bitfinex-derivatives","SOLF0:USTF0",1770203209376,19.23991202,95.745,95.651,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203209579,222.36,95.764,95.63,8.74529189]
["bitfinex-derivatives","SOLF0:USTF0",1770203209580,10.70288638,95.729,95.63,8.74529189]
["bitfinex-derivatives","SOLF0:USTF0",1770203209781,10.70288638,95.727,95.625,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203209981,10.70288638,95.725,95.625,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203210181,9.73458698,95.723,95.625,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203210383,8.47085368,95.722,95.625,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203210584,9.73458698,95.72,95.625,75.13909703]
["bitfinex-derivatives","SOLF0:USTF0",1770203210784,9.75966236,95.709,95.551,74.49958052]
["bitfinex-derivatives","SOLF0:USTF0",1770203211080,9.75966236,95.689,95.581,74.49958052]
["bitfinex-derivatives","SOLF0:USTF0",1770203211280,9.75966236,95.687,95.581,74.49958052]
["bitfinex-derivatives","SOLF0:USTF0",1770203211483,9.75966236,95.669,95.581,74.49958052]
["bitfinex-derivatives","SOLF0:USTF0",1770203211682,8.74529189,95.62,95.428,56.58906688]
["bitfinex-derivatives","SOLF0:USTF0",1770203211878,8.74529189,95.53,95.428,56.58906688]
["bitfinex-derivatives","SOLF0:USTF0",1770203212280,28.79069857,95.489,95.25,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1770203212483,9.16432981,95.557,95.25,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1770203212484,28.79069857,95.469,95.35,8.74529189]
["bitfinex-derivatives","SOLF0:USTF0",1770203212684,8.74529189,95.46,95.25,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1770203212878,28.79069857,95.439,95.25,209.12]
["bitfinex-derivatives","SOLF0:USTF0",1770203213079,28.79069857,95.439,95.33,8.74529189]
["bitfinex-derivatives","SOLF0:USTF0",1770203213280,28.79069857,95.439,95.27,8.74529189]
["bitfinex-derivatives","SOLF0:USTF0",1770203213281,28.79069857,95.439,95.34,8.74529189]
["bitfinex-derivatives","SOLF0:USTF0",1770203213481,28.79069857,95.439,95.289,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1770203213685,28.79069857,95.439,95.083,32.05427209]
["bitfinex-derivatives","SOLF0:USTF0",1770203213686,28.79069857,95.409,95.209,73.99914544]
["bitfinex-derivatives","SOLF0:USTF0",1770203213986,31.34,95.218,94.764,32.05427209]
["bitfinex-derivatives","SOLF0:USTF0",1770203214283,31.34,95.218,94.57,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203214284,40.9625669,94.949,94.688,32.05427209]
["bitfinex-derivatives","SOLF0:USTF0",1770203214477,9.6225669,94.909,94.6,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203214681,9.6225669,94.879,94.539,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1770203214876,9.6225669,94.799,94.62,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203215080,31.34,94.798,94.68,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203215279,31.34,94.798,94.478,32.05427209]
["bitfinex-derivatives","SOLF0:USTF0",1770203215280,6.73380959,94.797,94.666,76.0125069]
["bitfinex-derivatives","SOLF0:USTF0",1770203215584,5.68625676,94.797,94.668,76.53628332]
["bitfinex-derivatives","SOLF0:USTF0",1770203215989,8.93543642,95.127,94.668,76.53628332]
["bitfinex-derivatives","SOLF0:USTF0",1770203216180,12.09534088,95.15,94.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203216181,31.34,95.154,94.677,79.3794117]
["bitfinex-derivatives","SOLF0:USTF0",1770203216387,31.34,95.149,94.711,79.3794117]
["bitfinex-derivatives","SOLF0:USTF0",1770203216686,209.48,95.159,94.874,79.91123176]
["bitfinex-derivatives","SOLF0:USTF0",1770203216687,31.34,95.119,94.874,79.91123176]
["bitfinex-derivatives","SOLF0:USTF0",1770203216885,31.34,95.049,94.87,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203217081,124.0,95.14,94.931,79.91123176]
["bitfinex-derivatives","SOLF0:USTF0",1770203217280,21.42273259,95.13,94.96,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203217480,262.82,95.139,94.89,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203217687,124.0,95.14,94.951,79.91123176]
["bitfinex-derivatives","SOLF0:USTF0",1770203217886,124.0,95.14,94.99,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203218082,21.42273259,95.26,94.981,79.91123176]
["bitfinex-derivatives","SOLF0:USTF0",1770203218282,21.42273259,95.26,94.93,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203218283,21.42273259,95.19,94.941,79.91123176]
["bitfinex-derivatives","SOLF0:USTF0",1770203218484,293.38,95.259,94.941,79.91123176]
["bitfinex-derivatives","SOLF0:USTF0",1770203218688,21.42273259,95.15,94.816,79.91123176]
["bitfinex-derivatives","SOLF0:USTF0",1770203218885,21.42273259,95.06,94.86,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203219087,21.42273259,95.06,94.82,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203219088,21.42273259,95.07,94.89,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203219285,21.42273259,95.13,94.95,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203219591,21.42273259,95.07,94.89,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203219792,21.42273259,95.14,94.95,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203220088,21.42273259,95.14,94.97,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203220392,21.42273259,95.14,94.95,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203220588,209.82,95.176,95.01,101.33396435]
["bitfinex-derivatives","SOLF0:USTF0",1770203220785,209.94,95.276,95.041,79.91123176]
["bitfinex-derivatives","SOLF0:USTF0",1770203220990,21.42273259,95.27,95.09,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203221184,21.42273259,95.37,95.04,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203221185,31.34,95.319,95.15,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203221389,31.34,95.319,95.2,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203221586,124.0,95.39,95.2,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203221788,124.0,95.39,95.071,79.91123176]
["bitfinex-derivatives","SOLF0:USTF0",1770203221987,83.78,95.399,95.07,209.98]
["bitfinex-derivatives","SOLF0:USTF0",1770203221988,2.34352044,95.369,95.157,78.73947154]
["bitfinex-derivatives","SOLF0:USTF0",1770203222187,33.68352044,95.339,95.16,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203222386,21.42273259,95.27,95.12,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203222592,31.34,95.269,95.121,78.73947154]
["bitfinex-derivatives","SOLF0:USTF0",1770203223494,31.34,95.289,95.151,78.73947154]
["bitfinex-derivatives","SOLF0:USTF0",1770203224489,7.21738543,95.308,95.151,78.73947154]
["bitfinex-derivatives","SOLF0:USTF0",1770203224692,31.34,95.301,95.151,78.73947154]
["bitfinex-derivatives","SOLF0:USTF0",1770203224888,21.42273259,95.22,94.93,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203225091,31.34,95.189,95.06,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203225291,7.21738543,95.302,95.09,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203225487,7.21738543,95.302,95.12,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203225696,7.21738543,95.302,95.17,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203225896,21.42273259,95.26,95.1,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203226294,21.42273259,95.26,95.016,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1770203226295,31.34,95.259,95.09,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203226700,21.42273259,95.26,95.12,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203226898,21.42273259,95.26,95.121,74.4729527]
["bitfinex-derivatives","SOLF0:USTF0",1770203227296,21.42273259,95.23,95.06,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203227498,31.34,95.229,95.06,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203227897,31.34,95.199,95.04,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203228899,31.34,95.169,95.01,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203229093,21.42273259,95.14,94.98,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203229299,21.42273259,95.17,95.01,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203230396,31.34,95.169,95.01,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203230603,21.42273259,95.14,95.01,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203231408,21.42273259,95.14,95.0,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203231898,21.42273259,95.17,95.0,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203232203,21.42273259,95.06,94.9,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203232504,267.76,95.059,94.9,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203232900,11.76888316,95.391,94.82,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203232901,21.42273259,95.26,94.97,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203233201,21.42273259,95.14,94.908,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1770203233402,21.42273259,95.16,95.01,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203233702,21.42273259,95.13,94.99,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203233895,21.42273259,95.13,94.93,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203234097,210.24,95.237,95.04,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203234298,21.42273259,95.2,95.04,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203234497,21.42273259,95.2,95.07,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203234699,210.24,95.237,95.06,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203234904,21.42273259,95.21,95.06,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203235095,210.24,95.237,95.06,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203235402,31.34,95.069,94.73,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203235599,31.34,95.039,94.83,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203235901,124.0,95.03,94.86,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203236100,21.42273259,95.05,94.9,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203236306,21.42273259,94.99,94.83,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203236503,271.0,95.103,94.735,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1770203236504,21.42273259,95.02,94.86,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203236696,21.42273259,95.09,94.92,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203236903,21.42273259,95.09,94.95,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203237097,21.42273259,95.09,94.92,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203237301,21.42273259,95.06,94.859,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1770203237502,31.34,95.059,94.9,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203237708,31.34,95.059,94.859,210.32]
["bitfinex-derivatives","SOLF0:USTF0",1770203237906,31.34,95.029,94.88,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203238208,31.34,95.029,94.91,21.42273259]
["bitfinex-derivatives","SOLF0:USTF0",1770203238403,32.03197146,95.08,94.93,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203238598,31.34,95.079,94.832,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1770203238810,31.34,95.079,94.96,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203239007,31.34,95.083,94.96,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203239805,210.44,95.184,94.99,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203240010,210.44,95.184,95.02,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203240200,32.03197146,95.18,95.02,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203240704,32.03197146,95.22,95.05,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203241008,31.34,95.239,95.08,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203241211,31.34,95.239,95.1,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203241409,31.34,95.239,94.988,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1770203241610,32.03197146,95.21,95.07,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203241810,31.34,95.209,94.931,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1770203242110,32.03197146,95.2,95.07,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203242713,32.03197146,95.23,95.07,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203242912,32.03197146,95.23,94.933,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1770203243114,32.03197146,95.23,95.08,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203243704,32.03197146,95.25,95.11,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203244110,270.96,95.268,95.11,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203244316,31.34,95.249,95.11,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203244615,32.03197146,95.22,95.08,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203245011,32.03197146,95.19,95.05,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203245217,31.34,95.159,94.831,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1770203245419,31.34,95.159,94.99,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203246512,269.74,95.205,95.02,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203246513,32.03197146,95.19,95.02,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203246711,32.03197146,95.19,95.05,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203247106,32.03197146,95.16,95.02,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203247312,269.74,95.205,94.954,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1770203247313,32.03197146,95.13,94.99,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203247617,31.34,95.129,94.99,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203247817,32.03197146,95.13,94.99,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203249217,32.03197146,95.16,94.99,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203249418,32.03197146,95.13,94.99,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203250213,31.34,95.129,94.99,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203250719,31.34,95.09,94.96,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203251117,32.03197146,95.13,94.96,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203251617,31.34,95.089,94.93,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203253618,31.34,95.088,94.96,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203254018,31.34,95.1,94.96,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203254519,32.03197146,95.13,94.99,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203255015,31.34,95.129,94.99,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203255220,31.34,95.129,94.991,73.72628009]
["bitfinex-derivatives","SOLF0:USTF0",1770203255520,158.12909194,95.149,94.991,73.72628009]
["bitfinex-derivatives","SOLF0:USTF0",1770203256024,31.34,95.148,94.991,73.72628009]
["bitfinex-derivatives","SOLF0:USTF0",1770203256719,31.34,95.119,94.991,73.72628009]
["bitfinex-derivatives","SOLF0:USTF0",1770203257721,31.34,95.139,94.991,73.72628009]
["bitfinex-derivatives","SOLF0:USTF0",1770203258918,32.03197146,95.11,94.991,73.72628009]
["bitfinex-derivatives","SOLF0:USTF0",1770203259126,31.34,95.109,94.991,73.72628009]
["bitfinex-derivatives","SOLF0:USTF0",1770203260621,31.34,95.049,94.88,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203260827,31.34,95.019,94.88,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203261522,79.74402219,95.014,94.91,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203261724,79.74402219,95.008,94.91,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203261928,79.36762165,95.008,94.91,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203263221,11.76888316,95.032,94.764,13.65520374]
["bitfinex-derivatives","SOLF0:USTF0",1770203263421,31.34,94.959,94.811,59.67118155]
["bitfinex-derivatives","SOLF0:USTF0",1770203263825,72.31963692,94.952,94.821,59.67118155]
["bitfinex-derivatives","SOLF0:USTF0",1770203264027,72.31963692,94.946,94.821,59.67118155]
["bitfinex-derivatives","SOLF0:USTF0",1770203264228,72.31963692,94.944,94.83,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203264530,72.31963692,94.944,94.831,61.41614112]
["bitfinex-derivatives","SOLF0:USTF0",1770203264927,72.31963692,94.944,94.711,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1770203264928,72.31963692,94.944,94.851,61.41614112]
["bitfinex-derivatives","SOLF0:USTF0",1770203265122,72.31963692,94.932,94.791,59.25652848]
["bitfinex-derivatives","SOLF0:USTF0",1770203265323,72.31963692,94.899,94.698,59.25652848]
["bitfinex-derivatives","SOLF0:USTF0",1770203265523,72.31963692,94.879,94.698,59.25652848]
["bitfinex-derivatives","SOLF0:USTF0",1770203265822,72.31963692,94.879,94.731,59.25652848]
["bitfinex-derivatives","SOLF0:USTF0",1770203266024,72.31963692,94.929,94.821,63.00866515]
["bitfinex-derivatives","SOLF0:USTF0",1770203266232,32.03197146,95.02,94.88,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203266930,32.03197146,95.02,94.881,63.40667852]
["bitfinex-derivatives","SOLF0:USTF0",1770203268131,72.31963692,95.049,94.911,67.54383209]
["bitfinex-derivatives","SOLF0:USTF0",1770203268529,72.31963692,95.049,94.921,67.54383209]
["bitfinex-derivatives","SOLF0:USTF0",1770203270722,37.29009975,95.036,94.768,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1770203270925,37.29009975,94.959,94.811,36.5985558]
["bitfinex-derivatives","SOLF0:USTF0",1770203271125,37.29009975,94.949,94.811,36.5985558]
["bitfinex-derivatives","SOLF0:USTF0",1770203272124,37.29009975,94.949,94.821,36.5985558]
["bitfinex-derivatives","SOLF0:USTF0",1770203272927,32.03197146,94.94,94.821,36.5985558]
["bitfinex-derivatives","SOLF0:USTF0",1770203273132,37.29009975,94.939,94.821,36.5985558]
["bitfinex-derivatives","SOLF0:USTF0",1770203273932,37.29009975,94.999,94.821,36.5985558]
["bitfinex-derivatives","SOLF0:USTF0",1770203274126,37.29009975,94.969,94.821,36.5985558]
["bitfinex-derivatives","SOLF0:USTF0",1770203274431,32.03197146,94.97,94.821,36.5985558]
["bitfinex-derivatives","SOLF0:USTF0",1770203274432,37.29009975,94.939,94.821,36.5985558]
["bitfinex-derivatives","SOLF0:USTF0",1770203274830,32.03197146,94.97,94.821,36.5985558]
["bitfinex-derivatives","SOLF0:USTF0",1770203274831,37.29009975,94.968,94.821,36.5985558]
["bitfinex-derivatives","SOLF0:USTF0",1770203277634,37.29009975,94.968,94.831,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203278934,32.03197146,95.02,94.861,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203279632,32.03197146,94.99,94.84,32.03197146]
["bitfinex-derivatives","SOLF0:USTF0",1770203279837,32.03197146,94.96,94.834,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203280039,0.03350467,94.949,94.834,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203280738,0.03350467,94.989,94.861,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203281336,84.1,95.042,94.747,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1770203281337,0.03350467,95.019,94.891,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203283632,0.03350467,95.019,94.911,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203284840,293.01197146,95.08,94.921,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203285445,32.03197146,95.05,94.921,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203285841,31.34,95.049,94.921,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203286341,32.03197146,95.05,94.921,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203287045,31.34,95.019,94.863,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203287244,32.03197146,95.02,94.863,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203287446,32.03197146,95.02,94.767,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1770203287447,32.03197146,95.02,94.891,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203287639,32.03197146,95.05,94.921,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203288340,31.34,95.049,94.921,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203288740,260.04,95.074,94.921,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203288942,32.03197146,95.07,94.931,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203290446,8.58652209,95.109,94.961,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203290640,32.03197146,95.12,94.961,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203291440,32.03197146,95.12,94.925,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203291636,32.03197146,95.12,94.805,30.15595815]
["bitfinex-derivatives","SOLF0:USTF0",1770203291637,32.03197146,95.05,94.891,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203291843,156.03197146,95.05,94.891,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203292040,32.03197146,95.05,94.921,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203292736,20.30178035,95.05,94.921,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203295540,32.03197146,95.08,94.931,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203295744,63.37197146,95.08,94.931,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203296142,32.03197146,95.08,94.931,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203297148,32.03197146,95.08,94.951,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203297445,258.34,95.109,94.951,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203297841,32.03197146,95.08,94.951,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203298539,21.34102802,95.1,94.951,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203299751,258.34,95.109,94.98,21.34102802]
["bitfinex-derivatives","SOLF0:USTF0",1770203299944,258.34,95.109,94.951,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203299945,8.6360827,95.139,95.011,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203300254,21.34102802,95.15,95.011,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203300850,21.34102802,95.13,95.011,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203301047,21.34102802,95.15,95.011,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203301252,8.63719892,95.175,95.011,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203301447,21.34102802,95.13,95.011,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203302452,39.97719892,95.129,95.011,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203302753,31.34,95.127,95.011,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203303052,39.97719892,95.127,95.011,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203303250,31.34,95.125,95.011,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203303449,8.63719892,95.128,95.011,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203303653,21.34102802,95.12,95.011,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203304048,18.43462658,95.188,95.011,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203304049,21.34102802,95.17,95.011,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203304250,8.63719892,95.169,95.011,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203304751,21.34102802,95.14,95.011,8.07942461]
["bitfinex-derivatives","SOLF0:USTF0",1770203304947,21.34102802,95.11,94.971,4.37707212]
["bitfinex-derivatives","SOLF0:USTF0",1770203305153,31.34,95.079,94.945,4.37707212]
["bitfinex-derivatives","SOLF0:USTF0",1770203306148,21.34102802,95.08,94.945,4.37707212]
["bitfinex-derivatives","SOLF0:USTF0",1770203308447,21.34102802,95.08,94.951,4.45522363]
["bitfinex-derivatives","SOLF0:USTF0",1770203308651,21.34102802,95.11,94.981,4.45522363]
["bitfinex-derivatives","SOLF0:USTF0",1770203309154,21.34102802,95.12,94.981,4.45522363]
["bitfinex-derivatives","SOLF0:USTF0",1770203309753,31.34,95.119,94.981,4.45522363]
["bitfinex-derivatives","SOLF0:USTF0",1770203310449,21.34102802,95.12,94.981,4.45522363]
["bitfinex-derivatives","SOLF0:USTF0",1770203310951,31.34,95.119,94.981,4.45522363]
["bitfinex-derivatives","SOLF0:USTF0",1770203311148,21.34102802,95.12,94.981,4.45522363]
["bitfinex-derivatives","SOLF0:USTF0",1770203311353,21.34102802,95.14,94.981,4.45522363]
["bitfinex-derivatives","SOLF0:USTF0",1770203311548,21.34102802,95.14,95.011,4.46183898]
["bitfinex-derivatives","SOLF0:USTF0",1770203314356,31.34,95.139,95.011,4.46183898]
["bitfinex-derivatives","SOLF0:USTF0",1770203314549,21.34102802,95.11,95.011,4.46183898]
["bitfinex-derivatives","SOLF0:USTF0",1770203314949,21.34102802,95.14,95.011,4.46183898]
["bitfinex-derivatives","SOLF0:USTF0",1770203316354,8.63719892,95.182,95.011,4.46183898]
["bitfinex-derivatives","SOLF0:USTF0",1770203316552,21.34102802,95.17,95.011,4.46183898]
["bitfinex-derivatives","SOLF0:USTF0",1770203317856,9.21869147,95.204,95.041,4.49284603]
["bitfinex-derivatives","SOLF0:USTF0",1770203318056,21.34102802,95.2,95.041,4.49284603]
["bitfinex-derivatives","SOLF0:USTF0",1770203319553,21.34102802,95.2,95.04,21.34102802]
["bitfinex-derivatives","SOLF0:USTF0",1770203319554,21.34102802,95.2,95.051,4.51045527]
["bitfinex-derivatives","SOLF0:USTF0",1770203322258,8.63719892,95.237,95.051,4.51045527]
["bitfinex-derivatives","SOLF0:USTF0",1770203322451,21.34102802,95.3,95.151,4.47250273]
["bitfinex-derivatives","SOLF0:USTF0",1770203322956,21.34102802,95.34,95.191,4.47250273]
["bitfinex-derivatives","SOLF0:USTF0",1770203323156,21.34102802,95.37,95.221,4.47250273]
["bitfinex-derivatives","SOLF0:USTF0",1770203323351,21.34102802,95.34,95.221,4.47250273]
["bitfinex-derivatives","SOLF0:USTF0",1770203323750,9.21869147,95.47,95.291,4.47250273]
["bitfinex-derivatives","SOLF0:USTF0",1770203323961,30.27371231,95.603,95.26,21.34102802]
["bitfinex-derivatives","SOLF0:USTF0",1770203323962,9.21869147,95.573,95.391,4.47250273]
["bitfinex-derivatives","SOLF0:USTF0",1770203324148,8.64184649,95.572,95.391,4.47250273]
["bitfinex-derivatives","SOLF0:USTF0",1770203324349,21.34102802,95.57,95.411,4.59293204]
["bitfinex-derivatives","SOLF0:USTF0",1770203325151,9.21869147,95.767,95.531,4.59293204]
["bitfinex-derivatives","SOLF0:USTF0",1770203325355,21.34102802,95.81,95.531,4.59293204]
["bitfinex-derivatives","SOLF0:USTF0",1770203325356,9.21869147,95.801,95.531,4.59293204]
["bitfinex-derivatives","SOLF0:USTF0",1770203325557,21.34102802,95.81,95.53,21.34102802]
["bitfinex-derivatives","SOLF0:USTF0",1770203325558,21.34102802,95.69,95.541,4.59293204]
["bitfinex-derivatives","SOLF0:USTF0",1770203325852,124.0,95.79,95.541,4.59293204]
["bitfinex-derivatives","SOLF0:USTF0",1770203325853,21.34102802,95.63,95.541,4.59293204]
["bitfinex-derivatives","SOLF0:USTF0",1770203326454,21.34102802,95.57,95.46,4.77915749]
["bitfinex-derivatives","SOLF0:USTF0",1770203327060,210.26,95.693,95.481,4.77915749]
["bitfinex-derivatives","SOLF0:USTF0",1770203327263,21.34102802,95.65,95.481,4.77915749]
["bitfinex-derivatives","SOLF0:USTF0",1770203327555,21.34102802,95.68,95.511,4.77915749]
["bitfinex-derivatives","SOLF0:USTF0",1770203327755,21.34102802,95.65,95.541,4.77915749]
["bitfinex-derivatives","SOLF0:USTF0",1770203328458,21.34102802,95.65,95.423,210.14]
["bitfinex-derivatives","SOLF0:USTF0",1770203328459,21.34102802,95.62,95.491,4.68027735]
["bitfinex-derivatives","SOLF0:USTF0",1770203328660,21.34102802,95.59,95.491,4.68027735]
["bitfinex-derivatives","SOLF0:USTF0",1770203328848,21.34102802,95.56,95.46,4.68027735]
["bitfinex-derivatives","SOLF0:USTF0",1770203329153,21.34102802,95.56,95.429,4.68027735]
["bitfinex-derivatives","SOLF0:USTF0",1770203330357,21.34102802,95.53,95.429,4.68027735]
["bitfinex-derivatives","SOLF0:USTF0",1770203332958,21.34102802,95.56,95.429,4.68027735]
["bitfinex-derivatives","SOLF0:USTF0",1770203334766,21.34102802,95.59,95.429,4.68027735]
["bitfinex-derivatives","SOLF0:USTF0",1770203335361,21.34102802,95.56,95.429,4.68027735]
["bitfinex-derivatives","SOLF0:USTF0",1770203335561,21.34102802,95.58,95.432,4.71985839]
["bitfinex-derivatives","SOLF0:USTF0",1770203335960,31.34,95.662,95.462,5.0004452]
["bitfinex-derivatives","SOLF0:USTF0",1770203336162,21.34102802,95.63,95.491,5.0004452]
["bitfinex-derivatives","SOLF0:USTF0",1770203338457,21.34102802,95.6,95.491,5.0004452]
["bitfinex-derivatives","SOLF0:USTF0",1770203340063,21.34102802,95.62,95.491,5.0004452]
["bitfinex-derivatives","SOLF0:USTF0",1770203340962,210.06,95.677,95.501,4.98237743]
["bitfinex-derivatives","SOLF0:USTF0",1770203341160,21.34102802,95.66,95.501,4.98237743]
["bitfinex-derivatives","SOLF0:USTF0",1770203343068,21.34102802,95.66,95.502,4.99461108]
["bitfinex-derivatives","SOLF0:USTF0",1770203343465,31.34,95.731,95.501,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1770203343667,21.34102802,95.54,95.403,20.66461108]
["bitfinex-derivatives","SOLF0:USTF0",1770203344067,21.34102802,95.56,95.403,20.66461108]
["bitfinex-derivatives","SOLF0:USTF0",1770203344369,21.34102802,95.58,95.451,20.6658307]
["bitfinex-derivatives","SOLF0:USTF0",1770203347065,21.34102802,95.55,95.391,20.73763999]
["bitfinex-derivatives","SOLF0:USTF0",1770203347265,21.34102802,95.52,95.391,20.73763999]
["bitfinex-derivatives","SOLF0:USTF0",1770203352068,31.34,95.589,95.331,20.75862698]
["bitfinex-derivatives","SOLF0:USTF0",1770203352069,21.34102802,95.49,95.331,20.75862698]
["bitfinex-derivatives","SOLF0:USTF0",1770203352274,21.34102802,95.46,95.331,20.75862698]
["bitfinex-derivatives","SOLF0:USTF0",1770203353268,21.34102802,95.48,95.331,20.75862698]
["bitfinex-derivatives","SOLF0:USTF0",1770203354870,21.34102802,95.48,95.351,20.73556513]
["bitfinex-derivatives","SOLF0:USTF0",1770203355063,124.0,95.54,95.351,20.73556513]
["bitfinex-derivatives","SOLF0:USTF0",1770203355064,21.34102802,95.5,95.351,20.73556513]
["bitfinex-derivatives","SOLF0:USTF0",1770203355570,21.34102802,95.4,95.296,20.73556513]
["bitfinex-derivatives","SOLF0:USTF0",1770203355767,21.34102802,95.48,95.296,20.73556513]
["bitfinex-derivatives","SOLF0:USTF0",1770203355975,21.34102802,95.42,95.296,20.73556513]
["bitfinex-derivatives","SOLF0:USTF0",1770203356975,21.34102802,95.39,95.296,20.73556513]
["bitfinex-derivatives","SOLF0:USTF0",1770203360368,31.34,95.479,95.296,20.73556513]
["bitfinex-derivatives","SOLF0:USTF0",1770203360574,31.79594465,95.41,95.296,20.73556513]
["bitfinex-derivatives","SOLF0:USTF0",1770203362580,31.79594465,95.39,95.296,20.73556513]
["bitfinex-derivatives","SOLF0:USTF0",1770203363478,31.79594465,95.39,95.26,31.79594465]
["bitfinex-derivatives","SOLF0:USTF0",1770203363479,31.79594465,95.39,95.248,21.04505579]
["bitfinex-derivatives","SOLF0:USTF0",1770203363683,31.79594465,95.36,95.248,21.04505579]
["bitfinex-derivatives","SOLF0:USTF0",1770203363883,31.79594465,95.39,95.248,21.04505579]
["bitfinex-derivatives","SOLF0:USTF0",1770203367390,31.79594465,95.39,95.261,20.96334569]
["bitfinex-derivatives","SOLF0:USTF0",1770203367686,31.79594465,95.41,95.261,20.96334569]
["bitfinex-derivatives","SOLF0:USTF0",1770203367887,31.79594465,95.41,95.281,20.96334569]
["bitfinex-derivatives","SOLF0:USTF0",1770203369877,31.79594465,95.48,95.281,20.96334569]
["bitfinex-derivatives","SOLF0:USTF0",1770203369878,31.79594465,95.44,95.281,20.96334569]
["bitfinex-derivatives","SOLF0:USTF0",1770203370183,31.79594465,95.44,95.264,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1770203370184,31.79594465,95.44,95.301,20.94847859]
["bitfinex-derivatives","SOLF0:USTF0",1770203372389,8.81890801,95.506,95.247,20.95569487]
["bitfinex-derivatives","SOLF0:USTF0",1770203372586,31.79594465,95.39,95.26,31.79594465]
["bitfinex-derivatives","SOLF0:USTF0",1770203372786,31.34,95.479,95.26,31.79594465]
["bitfinex-derivatives","SOLF0:USTF0",1770203372787,31.79594465,95.42,95.261,20.95569487]
["bitfinex-derivatives","SOLF0:USTF0",1770203372985,31.79594465,95.42,95.271,20.95569487]
["bitfinex-derivatives","SOLF0:USTF0",1770203373992,31.79594465,95.42,95.281,20.95569487]
["bitfinex-derivatives","SOLF0:USTF0",1770203377310,31.79594465,95.41,95.281,20.95569487]
["bitfinex-derivatives","SOLF0:USTF0",1770203377694,31.79594465,95.41,95.291,20.93224301]
["bitfinex-derivatives","SOLF0:USTF0",1770203380197,31.79594465,95.42,95.291,20.93224301]
["bitfinex-derivatives","SOLF0:USTF0",1770203382600,31.79594465,95.42,95.047,30.15595815]
["bitfinex-derivatives","SOLF0:USTF0",1770203382601,31.79594465,95.36,95.227,20.87349488]
["bitfinex-derivatives","SOLF0:USTF0",1770203383307,31.79594465,95.38,95.227,20.87349488]
["bitfinex-derivatives","SOLF0:USTF0",1770203384004,31.79594465,95.35,95.227,20.87349488]
["bitfinex-derivatives","SOLF0:USTF0",1770203384409,8.82023623,95.33,95.227,20.87349488]
["bitfinex-derivatives","SOLF0:USTF0",1770203385199,8.82023623,95.31,95.227,20.87349488]
["bitfinex-derivatives","SOLF0:USTF0",1770203387004,8.82023623,95.34,95.2,158.82023623]
["bitfinex-derivatives","SOLF0:USTF0",1770203387005,8.82023623,95.29,95.201,20.81795331]
["bitfinex-derivatives","SOLF0:USTF0",1770203387211,8.82023623,95.34,95.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203387212,8.82023623,95.25,95.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203387405,8.82023623,95.27,95.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203388899,8.82023623,95.29,95.201,20.80977247]
["bitfinex-derivatives","SOLF0:USTF0",1770203391307,8.82023623,95.3,95.201,20.80977247]
["bitfinex-derivatives","SOLF0:USTF0",1770203391509,8.82023623,95.32,95.21,8.82023623]
["bitfinex-derivatives","SOLF0:USTF0",1770203391907,8.82023623,95.32,95.211,20.85633202]
["bitfinex-derivatives","SOLF0:USTF0",1770203392510,8.82023623,95.32,95.23,8.82023623]
["bitfinex-derivatives","SOLF0:USTF0",1770203393304,8.82023623,95.3,95.2,158.82023623]
["bitfinex-derivatives","SOLF0:USTF0",1770203393804,8.82023623,95.3,95.2,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203394512,8.54459553,95.336,95.23,8.82023623]
["bitfinex-derivatives","SOLF0:USTF0",1770203394708,8.54459553,95.343,95.23,8.82023623]
["bitfinex-derivatives","SOLF0:USTF0",1770203394909,94.54,95.364,95.23,8.82023623]
["bitfinex-derivatives","SOLF0:USTF0",1770203394910,8.54459553,95.342,95.23,8.82023623]
["bitfinex-derivatives","SOLF0:USTF0",1770203395110,8.82023623,95.3,95.211,20.81028414]
["bitfinex-derivatives","SOLF0:USTF0",1770203396204,8.82023623,95.32,95.211,20.81028414]
["bitfinex-derivatives","SOLF0:USTF0",1770203396405,8.82023623,95.32,95.221,20.82058123]
["bitfinex-derivatives","SOLF0:USTF0",1770203396804,8.82023623,95.34,95.241,20.82058123]
["bitfinex-derivatives","SOLF0:USTF0",1770203397609,8.82023623,95.32,95.221,20.82017652]
["bitfinex-derivatives","SOLF0:USTF0",1770203398514,8.54459553,95.319,95.2,70.46796909]
["bitfinex-derivatives","SOLF0:USTF0",1770203398709,8.82023623,95.26,95.2,70.46796909]
["bitfinex-derivatives","SOLF0:USTF0",1770203398914,8.82023623,95.27,95.2,70.46796909]
["bitfinex-derivatives","SOLF0:USTF0",1770203399115,8.82023623,95.29,95.2,70.46796909]
["bitfinex-derivatives","SOLF0:USTF0",1770203399314,8.82023623,95.31,95.201,64.97829849]
["bitfinex-derivatives","SOLF0:USTF0",1770203399615,8.82023623,95.33,95.211,64.97829849]
["bitfinex-derivatives","SOLF0:USTF0",1770203399916,8.74790807,95.329,95.211,64.97829849]
["bitfinex-derivatives","SOLF0:USTF0",1770203400116,8.82023623,95.31,95.211,64.97829849]
["bitfinex-derivatives","SOLF0:USTF0",1770203400515,8.74790807,95.309,95.211,64.97829849]
["bitfinex-derivatives","SOLF0:USTF0",1770203400712,8.74790807,95.308,95.211,64.97829849]
["bitfinex-derivatives","SOLF0:USTF0",1770203400909,8.82023623,95.31,95.211,64.97829849]
["bitfinex-derivatives","SOLF0:USTF0",1770203401413,8.82023623,95.31,95.221,64.99778516]
["bitfinex-derivatives","SOLF0:USTF0",1770203402016,8.82023623,95.31,95.2,70.46796909]
["bitfinex-derivatives","SOLF0:USTF0",1770203402212,8.74790807,95.309,95.2,135.46896527]
["bitfinex-derivatives","SOLF0:USTF0",1770203402517,8.82023623,95.31,95.201,65.00099618]
["bitfinex-derivatives","SOLF0:USTF0",1770203403214,5.02023623,95.31,95.201,65.00099618]
["bitfinex-derivatives","SOLF0:USTF0",1770203403606,8.74790807,95.324,95.201,65.00099618]
["bitfinex-derivatives","SOLF0:USTF0",1770203403912,8.82023623,95.33,95.211,65.00099618]
["bitfinex-derivatives","SOLF0:USTF0",1770203404311,8.82023623,95.34,95.221,64.99295435]
["bitfinex-derivatives","SOLF0:USTF0",1770203404514,8.74790807,95.339,95.221,64.99295435]
["bitfinex-derivatives","SOLF0:USTF0",1770203404816,8.74790807,95.339,95.2,79.28820532]
["bitfinex-derivatives","SOLF0:USTF0",1770203404817,8.82023623,95.34,95.241,64.99295435]
["bitfinex-derivatives","SOLF0:USTF0",1770203406813,8.74790807,95.354,95.261,64.96280584]
["bitfinex-derivatives","SOLF0:USTF0",1770203407006,210.0,95.384,95.261,64.96280584]
["bitfinex-derivatives","SOLF0:USTF0",1770203407007,8.82023623,95.37,95.261,64.96280584]
["bitfinex-derivatives","SOLF0:USTF0",1770203407405,8.82023623,95.37,95.281,64.96280584]
["bitfinex-derivatives","SOLF0:USTF0",1770203407612,8.82023623,95.39,95.281,64.96280584]
["bitfinex-derivatives","SOLF0:USTF0",1770203408111,8.82023623,95.41,95.301,64.96946697]
["bitfinex-derivatives","SOLF0:USTF0",1770203408316,8.74790807,95.409,95.301,64.96946697]
["bitfinex-derivatives","SOLF0:USTF0",1770203408505,8.82023623,95.41,95.301,64.96946697]
["bitfinex-derivatives","SOLF0:USTF0",1770203408913,8.74790807,95.409,95.301,64.96946697]
["bitfinex-derivatives","SOLF0:USTF0",1770203409210,8.82023623,95.43,95.321,64.96946697]
["bitfinex-derivatives","SOLF0:USTF0",1770203409711,8.82023623,95.45,95.341,64.96946697]
["bitfinex-derivatives","SOLF0:USTF0",1770203409913,8.74790807,95.449,95.341,64.96946697]
["bitfinex-derivatives","SOLF0:USTF0",1770203410111,8.74790807,95.448,95.341,64.96946697]
["bitfinex-derivatives","SOLF0:USTF0",1770203410315,8.82023623,95.48,95.341,64.96946697]
["bitfinex-derivatives","SOLF0:USTF0",1770203410316,8.82023623,95.43,95.341,64.96946697]
["bitfinex-derivatives","SOLF0:USTF0",1770203412008,8.82023623,95.45,95.341,64.96946697]
["bitfinex-derivatives","SOLF0:USTF0",1770203414517,8.82023623,95.46,95.341,64.96946697]
["bitfinex-derivatives","SOLF0:USTF0",1770203415919,8.82023623,95.46,95.361,64.97396166]
["bitfinex-derivatives","SOLF0:USTF0",1770203416520,8.82023623,95.49,95.381,64.97956513]
["bitfinex-derivatives","SOLF0:USTF0",1770203417624,31.34,95.523,95.34,8.82023623]
["bitfinex-derivatives","SOLF0:USTF0",1770203417625,8.82023623,95.52,95.401,64.97956513]
["bitfinex-derivatives","SOLF0:USTF0",1770203417825,8.82023623,95.52,95.421,64.97956513]
["bitfinex-derivatives","SOLF0:USTF0",1770203418722,8.82023623,95.53,95.421,64.97956513]
["bitfinex-derivatives","SOLF0:USTF0",1770203420625,8.82023623,95.51,95.421,64.97956513]
["bitfinex-derivatives","SOLF0:USTF0",1770203421120,31.34,95.546,95.421,64.97956513]
["bitfinex-derivatives","SOLF0:USTF0",1770203421422,8.82023623,95.51,95.421,64.97956513]
["bitfinex-derivatives","SOLF0:USTF0",1770203421625,31.34,95.509,95.421,64.97956513]
["bitfinex-derivatives","SOLF0:USTF0",1770203421921,31.34,95.509,95.095,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203421922,8.82023623,95.49,95.391,65.01866452]
["bitfinex-derivatives","SOLF0:USTF0",1770203422428,8.79332888,95.49,95.391,65.01866452]
["bitfinex-derivatives","SOLF0:USTF0",1770203423118,31.34,95.515,95.401,65.07886122]
["bitfinex-derivatives","SOLF0:USTF0",1770203423317,239.36,95.52,95.401,65.07886122]
["bitfinex-derivatives","SOLF0:USTF0",1770203423318,248.15332888,95.52,95.401,65.07886122]
["bitfinex-derivatives","SOLF0:USTF0",1770203423522,8.79332888,95.53,95.421,65.07886122]
["bitfinex-derivatives","SOLF0:USTF0",1770203423922,8.79332888,95.51,95.421,65.07886122]
["bitfinex-derivatives","SOLF0:USTF0",1770203424119,31.34,95.509,95.421,65.07886122]
["bitfinex-derivatives","SOLF0:USTF0",1770203424923,8.79332888,95.52,95.421,65.07886122]
["bitfinex-derivatives","SOLF0:USTF0",1770203425933,8.79332888,95.54,95.431,65.06682482]
["bitfinex-derivatives","SOLF0:USTF0",1770203426433,31.34,95.557,95.431,65.06682482]
["bitfinex-derivatives","SOLF0:USTF0",1770203426627,8.79332888,95.55,95.451,65.0679663]
["bitfinex-derivatives","SOLF0:USTF0",1770203427423,31.34,95.549,95.451,65.0679663]
["bitfinex-derivatives","SOLF0:USTF0",1770203427625,8.79332888,95.48,95.362,65.0679663]
["bitfinex-derivatives","SOLF0:USTF0",1770203427934,8.79332888,95.46,95.362,65.0679663]
["bitfinex-derivatives","SOLF0:USTF0",1770203428128,31.34,95.523,95.362,65.0679663]
["bitfinex-derivatives","SOLF0:USTF0",1770203428435,8.79332888,95.48,95.362,65.0679663]
["bitfinex-derivatives","SOLF0:USTF0",1770203428830,8.79332888,95.48,95.34,8.79332888]
["bitfinex-derivatives","SOLF0:USTF0",1770203428831,8.79332888,95.48,95.381,65.08693139]
["bitfinex-derivatives","SOLF0:USTF0",1770203429933,8.79332888,95.46,95.381,65.08693139]
["bitfinex-derivatives","SOLF0:USTF0",1770203430133,8.79332888,95.44,95.381,65.08693139]
["bitfinex-derivatives","SOLF0:USTF0",1770203430825,8.79332888,95.44,95.341,64.78564981]
["bitfinex-derivatives","SOLF0:USTF0",1770203433636,8.79332888,95.4,95.291,64.78477609]
["bitfinex-derivatives","SOLF0:USTF0",1770203433833,8.79332888,95.38,95.291,64.78477609]
["bitfinex-derivatives","SOLF0:USTF0",1770203434932,8.79332888,95.41,95.291,64.78477609]
["bitfinex-derivatives","SOLF0:USTF0",1770203435526,8.79332888,95.41,95.311,64.8174714]
["bitfinex-derivatives","SOLF0:USTF0",1770203436126,8.79332888,95.39,95.26,64.81015177]
["bitfinex-derivatives","SOLF0:USTF0",1770203436332,8.79332888,95.36,95.251,64.81015177]
["bitfinex-derivatives","SOLF0:USTF0",1770203437439,8.79332888,95.41,95.251,64.81015177]
["bitfinex-derivatives","SOLF0:USTF0",1770203437833,8.79332888,95.37,95.251,64.81015177]
["bitfinex-derivatives","SOLF0:USTF0",1770203439034,8.79332888,95.35,95.251,64.81015177]
["bitfinex-derivatives","SOLF0:USTF0",1770203439236,8.79332888,95.36,95.261,64.80501642]
["bitfinex-derivatives","SOLF0:USTF0",1770203440439,8.79332888,95.37,95.261,64.80501642]
["bitfinex-derivatives","SOLF0:USTF0",1770203441832,235.16,95.409,95.271,64.86755784]
["bitfinex-derivatives","SOLF0:USTF0",1770203442034,8.79332888,95.39,95.271,64.86755784]
["bitfinex-derivatives","SOLF0:USTF0",1770203442236,8.79332888,95.39,95.21,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203442237,8.79332888,95.39,95.291,64.81637169]
["bitfinex-derivatives","SOLF0:USTF0",1770203442631,235.16,95.409,95.291,64.81637169]
["bitfinex-derivatives","SOLF0:USTF0",1770203442829,235.16,95.409,95.311,64.81637169]
["bitfinex-derivatives","SOLF0:USTF0",1770203443135,8.79332888,95.43,95.311,64.81637169]
["bitfinex-derivatives","SOLF0:USTF0",1770203445029,8.79332888,95.41,95.311,64.81637169]
["bitfinex-derivatives","SOLF0:USTF0",1770203445232,9.28785251,95.435,95.311,64.81637169]
["bitfinex-derivatives","SOLF0:USTF0",1770203445429,8.79332888,95.4,95.311,64.81637169]
["bitfinex-derivatives","SOLF0:USTF0",1770203445630,8.79332888,95.41,95.311,64.81637169]
["bitfinex-derivatives","SOLF0:USTF0",1770203446943,8.79332888,95.43,95.311,64.81637169]
["bitfinex-derivatives","SOLF0:USTF0",1770203447443,8.79332888,95.43,95.331,64.80062106]
["bitfinex-derivatives","SOLF0:USTF0",1770203448434,8.57438711,95.466,95.351,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203448638,8.79332888,95.47,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203448938,8.79332888,95.48,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203449131,8.57438711,95.479,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203449332,8.57438711,95.478,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203449639,8.57438711,95.477,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203449851,8.57438711,95.476,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203450035,8.57438711,95.475,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203450239,8.79332888,95.46,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203450743,8.57438711,95.459,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203450944,8.57438711,95.458,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203451135,8.57438711,95.457,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203451336,8.57438711,95.456,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203451535,8.57438711,95.455,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203451736,8.57438711,95.454,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203451945,8.57438711,95.453,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203452144,8.57438711,95.452,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203452345,8.57438711,95.451,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203452541,8.57438711,95.45,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203452845,8.57438711,95.449,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203453046,8.57438711,95.448,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203453342,8.79332888,95.46,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203453546,8.57438711,95.475,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203453844,8.57438711,95.474,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203454142,8.57438711,95.473,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203454348,8.57438711,95.472,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203454646,8.79332888,95.46,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203454844,8.57438711,95.459,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203455042,8.79332888,95.46,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203455043,8.57438711,95.458,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203455242,8.57438711,95.457,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203455448,8.57438711,95.456,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203455751,8.57438711,95.455,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203455947,8.57438711,95.454,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203456148,8.57438711,95.459,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203456442,8.57438711,95.458,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203456649,8.57438711,95.457,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203456847,8.57438711,95.456,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203457047,8.57438711,95.455,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203457248,8.57438711,95.459,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203457548,8.57438711,95.458,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203457747,8.57438711,95.457,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203457944,8.57438711,95.456,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203458248,8.57438711,95.455,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203458448,8.57438711,95.454,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203458648,8.57438711,95.453,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203458949,8.57438711,95.459,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203459149,8.57438711,95.458,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203459446,8.79332888,95.46,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203460146,8.57438711,95.459,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203460342,8.57438711,95.458,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203460551,8.57438711,95.457,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203460750,8.57438711,95.456,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203460951,8.57438711,95.455,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203461153,8.57438711,95.454,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203461446,8.57438711,95.453,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203461646,8.57438711,95.452,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203461846,8.57438711,95.451,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203462149,8.57438711,95.459,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203462353,8.57438711,95.458,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203462548,8.57438711,95.459,95.371,64.79944877]
["bitfinex-derivatives","SOLF0:USTF0",1770203462745,8.79332888,95.43,95.321,64.7668979]
["bitfinex-derivatives","SOLF0:USTF0",1770203463452,8.79332888,95.39,95.321,64.7668979]
["bitfinex-derivatives","SOLF0:USTF0",1770203463853,8.79332888,95.37,95.261,64.7668979]
["bitfinex-derivatives","SOLF0:USTF0",1770203464551,8.79332888,95.4,95.301,64.72939988]
["bitfinex-derivatives","SOLF0:USTF0",1770203466249,8.79332888,95.38,95.301,64.72939988]
["bitfinex-derivatives","SOLF0:USTF0",1770203467753,8.79332888,95.4,95.301,64.72939988]
["bitfinex-derivatives","SOLF0:USTF0",1770203468564,8.57438711,95.399,95.301,64.72939988]
["bitfinex-derivatives","SOLF0:USTF0",1770203468753,8.57438711,95.398,95.301,64.72939988]
["bitfinex-derivatives","SOLF0:USTF0",1770203468953,8.57438711,95.397,95.301,64.72939988]
["bitfinex-derivatives","SOLF0:USTF0",1770203469260,8.79332888,95.38,95.301,64.72939988]
["bitfinex-derivatives","SOLF0:USTF0",1770203470860,8.79332888,95.4,95.301,64.72939988]
["bitfinex-derivatives","SOLF0:USTF0",1770203471562,8.57438711,95.399,95.301,64.72939988]
["bitfinex-derivatives","SOLF0:USTF0",1770203471754,8.57438711,95.398,95.301,64.72939988]
["bitfinex-derivatives","SOLF0:USTF0",1770203471955,8.79332888,95.41,95.301,64.72939988]
["bitfinex-derivatives","SOLF0:USTF0",1770203472254,8.57438711,95.409,95.301,64.72939988]
["bitfinex-derivatives","SOLF0:USTF0",1770203472459,8.57438711,95.408,95.321,64.76726678]
["bitfinex-derivatives","SOLF0:USTF0",1770203472659,8.79332888,95.43,95.321,64.76726678]
["bitfinex-derivatives","SOLF0:USTF0",1770203472852,8.69918844,95.429,95.321,64.76726678]
["bitfinex-derivatives","SOLF0:USTF0",1770203473052,8.69918844,95.428,95.321,64.76726678]
["bitfinex-derivatives","SOLF0:USTF0",1770203473251,8.69918844,95.427,95.321,64.76726678]
["bitfinex-derivatives","SOLF0:USTF0",1770203473454,8.69918844,95.426,95.321,64.76726678]
["bitfinex-derivatives","SOLF0:USTF0",1770203473657,8.69918844,95.425,95.321,64.76726678]
["bitfinex-derivatives","SOLF0:USTF0",1770203473856,8.69918844,95.424,95.321,64.76726678]
["bitfinex-derivatives","SOLF0:USTF0",1770203474058,8.69918844,95.423,95.321,64.76726678]
["bitfinex-derivatives","SOLF0:USTF0",1770203474264,8.69918844,95.422,95.321,64.76726678]
["bitfinex-derivatives","SOLF0:USTF0",1770203474562,8.69918844,95.421,95.341,64.79536615]
["bitfinex-derivatives","SOLF0:USTF0",1770203474763,9.36819037,95.452,95.341,64.79536615]
["bitfinex-derivatives","SOLF0:USTF0",1770203475058,8.70692003,95.451,95.341,64.79536615]
["bitfinex-derivatives","SOLF0:USTF0",1770203475255,8.70692003,95.45,95.341,64.79536615]
["bitfinex-derivatives","SOLF0:USTF0",1770203475458,8.70692003,95.449,95.361,64.79536615]
["bitfinex-derivatives","SOLF0:USTF0",1770203475761,8.70692003,95.448,95.361,64.79536615]
["bitfinex-derivatives","SOLF0:USTF0",1770203475961,8.70692003,95.447,95.361,64.79536615]
["bitfinex-derivatives","SOLF0:USTF0",1770203476165,8.70692003,95.446,95.361,64.79536615]
["bitfinex-derivatives","SOLF0:USTF0",1770203476362,8.70692003,95.445,95.361,64.79536615]
["bitfinex-derivatives","SOLF0:USTF0",1770203476560,8.70692003,95.444,95.361,64.79536615]
["bitfinex-derivatives","SOLF0:USTF0",1770203476764,8.70692003,95.444,95.304,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1770203476765,40.84819037,95.442,95.278,64.8080798]
["bitfinex-derivatives","SOLF0:USTF0",1770203476963,8.79332888,95.38,95.278,64.8080798]
["bitfinex-derivatives","SOLF0:USTF0",1770203477465,8.79332888,95.4,95.291,64.8080798]
["bitfinex-derivatives","SOLF0:USTF0",1770203477655,8.66017137,95.399,95.291,64.8080798]
["bitfinex-derivatives","SOLF0:USTF0",1770203477963,8.66017137,95.398,95.291,64.8080798]
["bitfinex-derivatives","SOLF0:USTF0",1770203478163,8.66017137,95.397,95.291,64.8080798]
["bitfinex-derivatives","SOLF0:USTF0",1770203478359,8.66017137,95.396,95.291,64.8080798]
["bitfinex-derivatives","SOLF0:USTF0",1770203478555,8.66017137,95.395,95.291,64.8080798]
["bitfinex-derivatives","SOLF0:USTF0",1770203478761,8.66017137,95.394,95.291,64.8080798]
["bitfinex-derivatives","SOLF0:USTF0",1770203478955,8.66017137,95.393,95.291,64.8080798]
["bitfinex-derivatives","SOLF0:USTF0",1770203479154,8.66017137,95.392,95.291,64.8080798]
["bitfinex-derivatives","SOLF0:USTF0",1770203479357,8.66017137,95.391,95.291,64.8080798]
["bitfinex-derivatives","SOLF0:USTF0",1770203479559,8.66017137,95.425,95.351,64.84433015]
["bitfinex-derivatives","SOLF0:USTF0",1770203479764,8.66017137,95.449,95.351,64.84433015]
["bitfinex-derivatives","SOLF0:USTF0",1770203479966,8.66017137,95.448,95.351,64.84433015]
["bitfinex-derivatives","SOLF0:USTF0",1770203480164,8.66017137,95.447,95.351,64.84433015]
["bitfinex-derivatives","SOLF0:USTF0",1770203480368,8.66017137,95.469,95.351,64.84433015]
["bitfinex-derivatives","SOLF0:USTF0",1770203480666,218.61332888,95.47,95.351,64.84433015]
["bitfinex-derivatives","SOLF0:USTF0",1770203480667,8.66017137,95.468,95.351,64.84433015]
["bitfinex-derivatives","SOLF0:USTF0",1770203480867,8.66017137,95.467,95.351,64.84433015]
["bitfinex-derivatives","SOLF0:USTF0",1770203481070,8.66017137,95.466,95.351,64.84433015]
["bitfinex-derivatives","SOLF0:USTF0",1770203481265,8.66017137,95.465,95.351,64.84433015]
["bitfinex-derivatives","SOLF0:USTF0",1770203481467,8.66017137,95.464,95.351,64.84433015]
["bitfinex-derivatives","SOLF0:USTF0",1770203481668,8.66017137,95.463,95.351,64.84433015]
["bitfinex-derivatives","SOLF0:USTF0",1770203481871,8.66017137,95.462,95.351,64.84433015]
["bitfinex-derivatives","SOLF0:USTF0",1770203482067,8.66017137,95.461,95.351,64.84433015]
["bitfinex-derivatives","SOLF0:USTF0",1770203482267,8.66017137,95.46,95.351,64.84433015]
["bitfinex-derivatives","SOLF0:USTF0",1770203482470,8.66017137,95.459,95.361,64.84507181]
["bitfinex-derivatives","SOLF0:USTF0",1770203482672,8.66017137,95.458,95.381,64.84507181]
["bitfinex-derivatives","SOLF0:USTF0",1770203482970,8.66017137,95.478,95.381,64.84507181]
["bitfinex-derivatives","SOLF0:USTF0",1770203483171,8.66017137,95.477,95.381,64.84507181]
["bitfinex-derivatives","SOLF0:USTF0",1770203483374,8.66017137,95.476,95.381,64.84507181]
["bitfinex-derivatives","SOLF0:USTF0",1770203483670,8.66017137,95.475,95.381,64.84507181]
["bitfinex-derivatives","SOLF0:USTF0",1770203483863,8.66017137,95.474,95.381,64.84507181]
["bitfinex-derivatives","SOLF0:USTF0",1770203484071,8.66017137,95.489,95.401,64.84507181]
["bitfinex-derivatives","SOLF0:USTF0",1770203484272,8.66017137,95.516,95.421,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203484470,8.66017137,95.515,95.421,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203484769,8.66017137,95.514,95.421,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203484969,8.66017137,95.513,95.421,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203485169,8.66017137,95.513,95.42,8.79732022]
["bitfinex-derivatives","SOLF0:USTF0",1770203485170,8.66017137,95.533,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203485373,8.66017137,95.532,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203485672,8.66017137,95.539,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203485864,8.66017137,95.538,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203486068,8.66017137,95.537,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203486267,8.66017137,95.536,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203486568,8.66017137,95.535,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203486763,8.66017137,95.539,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203486966,8.66017137,95.546,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203487167,233.74,95.547,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203487470,8.66017137,95.546,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203487675,8.66017137,95.545,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203487872,8.66017137,95.551,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203488072,8.66017137,95.55,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203488269,8.66017137,95.559,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203488573,8.66017137,95.558,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203488773,8.66017137,95.557,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203488973,8.66017137,95.559,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203489174,8.79732022,95.56,95.441,64.84223738]
["bitfinex-derivatives","SOLF0:USTF0",1770203489376,8.79732022,95.56,95.461,64.84634237]
["bitfinex-derivatives","SOLF0:USTF0",1770203489970,8.66017137,95.559,95.461,64.84634237]
["bitfinex-derivatives","SOLF0:USTF0",1770203490171,8.79732022,95.56,95.461,64.84634237]
["bitfinex-derivatives","SOLF0:USTF0",1770203492978,8.79732022,95.54,95.461,64.84634237]
["bitfinex-derivatives","SOLF0:USTF0",1770203494779,234.86,95.564,95.461,64.84634237]
["bitfinex-derivatives","SOLF0:USTF0",1770203495077,8.79732022,95.55,95.461,64.84634237]
["bitfinex-derivatives","SOLF0:USTF0",1770203495282,234.86,95.564,95.461,64.84634237]
["bitfinex-derivatives","SOLF0:USTF0",1770203496481,8.79732022,95.55,95.461,64.84634237]
["bitfinex-derivatives","SOLF0:USTF0",1770203496878,8.79732022,95.56,95.461,64.84634237]
["bitfinex-derivatives","SOLF0:USTF0",1770203497079,8.79732022,95.54,95.461,64.84634237]
["bitfinex-derivatives","SOLF0:USTF0",1770203497882,234.86,95.564,95.461,64.84634237]
["bitfinex-derivatives","SOLF0:USTF0",1770203498178,8.79732022,95.55,95.461,64.84634237]
["bitfinex-derivatives","SOLF0:USTF0",1770203501583,31.48,95.563,95.461,64.84634237]
["bitfinex-derivatives","SOLF0:USTF0",1770203501885,8.79732022,95.55,95.461,64.84634237]
["bitfinex-derivatives","SOLF0:USTF0",1770203502589,8.79732022,95.51,95.421,64.94881632]
["bitfinex-derivatives","SOLF0:USTF0",1770203506691,8.79732022,95.53,95.421,64.94881632]
["bitfinex-derivatives","SOLF0:USTF0",1770203510787,8.79732022,95.51,95.421,64.94881632]
["bitfinex-derivatives","SOLF0:USTF0",1770203513088,8.79732022,95.49,95.421,64.94881632]
["bitfinex-derivatives","SOLF0:USTF0",1770203513291,8.79732022,95.47,95.371,64.89227115]
["bitfinex-derivatives","SOLF0:USTF0",1770203513689,8.79732022,95.45,95.371,64.89227115]
["bitfinex-derivatives","SOLF0:USTF0",1770203514384,8.66017137,95.502,95.371,64.89227115]
["bitfinex-derivatives","SOLF0:USTF0",1770203514586,24.981841,95.56,95.34,8.79732022]
["bitfinex-derivatives","SOLF0:USTF0",1770203514587,8.79732022,95.5,95.391,64.8551352]
["bitfinex-derivatives","SOLF0:USTF0",1770203515290,8.79732022,95.5,95.411,64.8551352]
["bitfinex-derivatives","SOLF0:USTF0",1770203517486,8.79732022,95.52,95.411,64.8551352]
["bitfinex-derivatives","SOLF0:USTF0",1770203517689,8.66017137,95.519,95.411,64.8551352]
["bitfinex-derivatives","SOLF0:USTF0",1770203517887,192.44,95.524,95.411,64.8551352]
["bitfinex-derivatives","SOLF0:USTF0",1770203517888,8.79732022,95.48,95.411,64.8551352]
["bitfinex-derivatives","SOLF0:USTF0",1770203518098,8.79732022,95.46,95.371,64.86768006]
["bitfinex-derivatives","SOLF0:USTF0",1770203518498,8.79732022,95.44,95.371,64.86768006]
["bitfinex-derivatives","SOLF0:USTF0",1770203518796,8.79732022,95.48,95.371,64.86768006]
["bitfinex-derivatives","SOLF0:USTF0",1770203518797,8.79732022,95.46,95.371,64.86768006]
["bitfinex-derivatives","SOLF0:USTF0",1770203520198,8.79732022,95.42,95.35,64.90271213]
["bitfinex-derivatives","SOLF0:USTF0",1770203521296,8.79732022,95.4,95.323,64.89865137]
["bitfinex-derivatives","SOLF0:USTF0",1770203521497,8.79732022,95.38,95.271,64.89865137]
["bitfinex-derivatives","SOLF0:USTF0",1770203522991,8.79732022,95.34,95.271,64.89865137]
["bitfinex-derivatives","SOLF0:USTF0",1770203523800,8.79732022,95.32,95.211,64.88380815]
["bitfinex-derivatives","SOLF0:USTF0",1770203524798,40.14017137,95.354,95.211,64.88380815]
["bitfinex-derivatives","SOLF0:USTF0",1770203524995,8.79732022,95.32,95.211,64.88380815]
["bitfinex-derivatives","SOLF0:USTF0",1770203525896,8.79732022,95.3,95.211,64.88380815]
["bitfinex-derivatives","SOLF0:USTF0",1770203527405,8.79732022,95.28,95.211,64.88380815]
["bitfinex-derivatives","SOLF0:USTF0",1770203528904,8.79732022,95.26,95.2,70.46796909]
["bitfinex-derivatives","SOLF0:USTF0",1770203529104,8.79732022,95.24,95.2,70.46796909]
["bitfinex-derivatives","SOLF0:USTF0",1770203529309,8.79732022,95.24,95.161,64.8951357]
["bitfinex-derivatives","SOLF0:USTF0",1770203530901,8.79732022,95.28,95.171,64.85531905]
["bitfinex-derivatives","SOLF0:USTF0",1770203532007,8.79732022,95.3,95.191,64.85531905]
["bitfinex-derivatives","SOLF0:USTF0",1770203532505,8.79732022,95.26,95.17,64.8294618]
["bitfinex-derivatives","SOLF0:USTF0",1770203532704,8.79732022,95.24,95.131,64.8294618]
["bitfinex-derivatives","SOLF0:USTF0",1770203532904,8.79732022,95.22,95.131,64.8294618]
["bitfinex-derivatives","SOLF0:USTF0",1770203533402,8.79732022,95.24,95.131,64.8294618]
["bitfinex-derivatives","SOLF0:USTF0",1770203534303,31.48,95.339,95.074,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1770203534304,8.79732022,95.26,95.151,64.83420274]
["bitfinex-derivatives","SOLF0:USTF0",1770203535207,8.79732022,95.24,95.151,64.83420274]
["bitfinex-derivatives","SOLF0:USTF0",1770203537605,8.79732022,95.22,95.151,64.83420274]
["bitfinex-derivatives","SOLF0:USTF0",1770203540006,8.79732022,95.24,95.151,64.83420274]
["bitfinex-derivatives","SOLF0:USTF0",1770203540511,8.79732022,95.22,95.151,64.83420274]
["bitfinex-derivatives","SOLF0:USTF0",1770203540711,8.79732022,95.22,95.129,64.75516478]
["bitfinex-derivatives","SOLF0:USTF0",1770203540908,8.79732022,95.2,95.129,64.75516478]
["bitfinex-derivatives","SOLF0:USTF0",1770203542414,8.84583698,95.21,95.129,64.75516478]
["bitfinex-derivatives","SOLF0:USTF0",1770203543610,8.84583698,95.19,95.081,64.72006411]
["bitfinex-derivatives","SOLF0:USTF0",1770203543809,8.84583698,95.17,95.081,64.72006411]
["bitfinex-derivatives","SOLF0:USTF0",1770203544411,31.48,95.224,95.081,64.72006411]
["bitfinex-derivatives","SOLF0:USTF0",1770203544614,8.84583698,95.21,95.101,64.72760267]
["bitfinex-derivatives","SOLF0:USTF0",1770203545517,8.84583698,95.19,95.101,64.72760267]
["bitfinex-derivatives","SOLF0:USTF0",1770203545917,8.84583698,95.21,95.101,64.72760267]
["bitfinex-derivatives","SOLF0:USTF0",1770203549024,8.84583698,95.21,95.06,8.84583698]
["bitfinex-derivatives","SOLF0:USTF0",1770203549025,8.84583698,95.21,95.111,64.72943241]
["bitfinex-derivatives","SOLF0:USTF0",1770203550119,8.84583698,95.19,95.111,64.72943241]
["bitfinex-derivatives","SOLF0:USTF0",1770203551020,8.84583698,95.17,95.111,64.72943241]
["bitfinex-derivatives","SOLF0:USTF0",1770203551524,8.84583698,95.17,95.061,64.73118172]
["bitfinex-derivatives","SOLF0:USTF0",1770203552117,8.84583698,95.17,95.081,64.73118172]
["bitfinex-derivatives","SOLF0:USTF0",1770203552827,8.84583698,95.19,95.081,64.73118172]
["bitfinex-derivatives","SOLF0:USTF0",1770203553026,31.48,95.189,95.081,64.73118172]
["bitfinex-derivatives","SOLF0:USTF0",1770203553224,8.84583698,95.17,95.081,64.73118172]
["bitfinex-derivatives","SOLF0:USTF0",1770203554423,8.84583698,95.19,95.081,64.73118172]
["bitfinex-derivatives","SOLF0:USTF0",1770203554621,8.84583698,95.17,95.081,64.73118172]
["bitfinex-derivatives","SOLF0:USTF0",1770203555724,31.48,95.169,95.081,64.73118172]
["bitfinex-derivatives","SOLF0:USTF0",1770203557123,31.48,95.149,95.081,64.73118172]
["bitfinex-derivatives","SOLF0:USTF0",1770203557726,8.84583698,95.15,95.081,64.73118172]
["bitfinex-derivatives","SOLF0:USTF0",1770203558520,8.84583698,95.17,95.081,64.73118172]
["bitfinex-derivatives","SOLF0:USTF0",1770203559221,31.48,95.169,95.081,64.73118172]
["bitfinex-derivatives","SOLF0:USTF0",1770203560823,231.92,95.191,95.081,64.73118172]
["bitfinex-derivatives","SOLF0:USTF0",1770203560824,8.84583698,95.15,95.081,64.73118172]
["bitfinex-derivatives","SOLF0:USTF0",1770203561326,31.48,95.169,95.081,64.73118172]
["bitfinex-derivatives","SOLF0:USTF0",1770203561829,8.84583698,95.17,95.081,64.73118172]
["bitfinex-derivatives","SOLF0:USTF0",1770203562027,8.84583698,95.19,95.081,64.73118172]
["bitfinex-derivatives","SOLF0:USTF0",1770203562328,8.84583698,95.19,95.101,64.69062926]
["bitfinex-derivatives","SOLF0:USTF0",1770203562725,31.48,95.189,95.101,64.69062926]
["bitfinex-derivatives","SOLF0:USTF0",1770203562926,8.84583698,95.17,95.101,64.69062926]
["bitfinex-derivatives","SOLF0:USTF0",1770203563129,31.48,95.169,95.101,64.69062926]
["bitfinex-derivatives","SOLF0:USTF0",1770203563629,31.48,95.169,95.061,64.62881663]
["bitfinex-derivatives","SOLF0:USTF0",1770203564425,31.48,95.149,95.061,64.62881663]
["bitfinex-derivatives","SOLF0:USTF0",1770203565531,89.28,95.152,95.061,64.62881663]
["bitfinex-derivatives","SOLF0:USTF0",1770203566629,8.84583698,95.14,95.061,64.62881663]
["bitfinex-derivatives","SOLF0:USTF0",1770203567229,40.32583698,95.14,95.039,64.65726412]
["bitfinex-derivatives","SOLF0:USTF0",1770203567735,31.48,95.138,95.039,64.65726412]
["bitfinex-derivatives","SOLF0:USTF0",1770203568330,232.44,95.137,95.039,64.65726412]
["bitfinex-derivatives","SOLF0:USTF0",1770203568732,8.84583698,95.12,95.039,64.65726412]
["bitfinex-derivatives","SOLF0:USTF0",1770203569232,8.4660369,95.15,95.041,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203569233,8.84583698,95.15,95.041,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203569528,8.4660369,95.149,95.041,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203569730,8.4660369,95.148,95.041,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203569934,8.84583698,95.15,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203570336,8.4660369,95.149,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203570532,8.4660369,95.148,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203570730,8.4660369,95.147,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203571029,8.4660369,95.149,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203571236,8.4660369,95.165,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203571435,8.53783029,95.164,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203571631,8.53783029,95.163,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203571835,8.84583698,95.15,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203572036,8.53783029,95.149,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203572236,8.53783029,95.148,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203572431,8.53783029,95.147,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203572635,8.53783029,95.146,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203572837,8.53783029,95.145,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203573134,8.53783029,95.144,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203573334,8.53783029,95.143,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203573530,8.53783029,95.142,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203573726,8.53783029,95.141,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203573933,8.53783029,95.14,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203574134,8.84583698,95.15,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203574135,8.53783029,95.139,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203574328,8.53783029,95.138,95.061,64.62908427]
["bitfinex-derivatives","SOLF0:USTF0",1770203574532,8.53783029,95.138,94.899,10.34469256]
["bitfinex-derivatives","SOLF0:USTF0",1770203574533,8.84583698,95.11,95.041,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203574727,8.53783029,95.109,95.041,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203574931,8.53783029,95.108,95.041,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203575129,8.53783029,95.107,95.041,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203575334,8.53783029,95.106,95.041,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203575636,8.53783029,95.154,95.061,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203575932,8.53783029,95.153,95.061,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203576138,8.53783029,95.153,94.991,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1770203576139,8.53783029,95.152,95.081,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203576335,8.53783029,95.151,95.081,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203576531,8.53783029,95.15,95.081,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203576738,8.53783029,95.149,95.081,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203576940,8.53783029,95.148,95.081,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203577138,8.53783029,95.147,95.081,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203577340,8.53783029,95.146,95.081,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203577541,8.53783029,95.145,95.081,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203577740,8.53783029,95.144,95.081,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203578036,8.53783029,95.143,95.081,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203578235,8.53783029,95.142,95.081,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203578435,49.89405529,95.209,95.081,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203578436,232.42,95.175,95.081,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203578637,8.57060002,95.174,95.081,64.66551016]
["bitfinex-derivatives","SOLF0:USTF0",1770203578843,8.84583698,95.2,95.005,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1770203578844,8.57060002,95.173,95.101,64.69017347]
["bitfinex-derivatives","SOLF0:USTF0",1770203579042,8.57060002,95.172,95.101,64.69017347]
["bitfinex-derivatives","SOLF0:USTF0",1770203579237,8.57060002,95.171,95.101,64.69017347]
["bitfinex-derivatives","SOLF0:USTF0",1770203579438,8.57060002,95.17,95.101,64.69017347]
["bitfinex-derivatives","SOLF0:USTF0",1770203579639,8.57060002,95.169,95.101,64.69017347]
["bitfinex-derivatives","SOLF0:USTF0",1770203579840,8.57060002,95.168,95.101,64.69017347]
["bitfinex-derivatives","SOLF0:USTF0",1770203580143,8.57060002,95.167,95.101,64.69017347]
["bitfinex-derivatives","SOLF0:USTF0",1770203580344,155.44,95.197,95.101,64.69017347]
["bitfinex-derivatives","SOLF0:USTF0",1770203580345,8.57060002,95.166,95.101,64.69017347]
["bitfinex-derivatives","SOLF0:USTF0",1770203580541,8.57060002,95.165,95.101,64.69017347]
["bitfinex-derivatives","SOLF0:USTF0",1770203580840,8.57060002,95.164,95.081,64.66612809]
["bitfinex-derivatives","SOLF0:USTF0",1770203581044,8.57060002,95.163,95.081,64.66612809]
["bitfinex-derivatives","SOLF0:USTF0",1770203581245,8.57060002,95.162,95.081,64.66612809]
["bitfinex-derivatives","SOLF0:USTF0",1770203581442,8.57060002,95.161,95.081,64.66612809]
["bitfinex-derivatives","SOLF0:USTF0",1770203581648,8.57060002,95.16,95.081,64.66612809]
["bitfinex-derivatives","SOLF0:USTF0",1770203581846,8.57060002,95.159,95.081,64.66612809]
["bitfinex-derivatives","SOLF0:USTF0",1770203582048,8.57060002,95.158,95.081,64.66612809]
["bitfinex-derivatives","SOLF0:USTF0",1770203582243,8.57060002,95.157,95.081,64.66612809]
["bitfinex-derivatives","SOLF0:USTF0",1770203582453,8.57060002,95.156,95.081,64.66612809]
["bitfinex-derivatives","SOLF0:USTF0",1770203582648,8.57060002,95.155,95.081,64.66612809]
["bitfinex-derivatives","SOLF0:USTF0",1770203582847,8.57060002,95.154,95.081,64.66612809]
["bitfinex-derivatives","SOLF0:USTF0",1770203583147,8.57060002,95.153,95.081,64.66612809]
["bitfinex-derivatives","SOLF0:USTF0",1770203583349,18.41405529,95.22,95.081,64.66612809]
["bitfinex-derivatives","SOLF0:USTF0",1770203583350,8.57060002,95.152,95.081,64.66612809]
["bitfinex-derivatives","SOLF0:USTF0",1770203583651,9.34128192,95.193,95.101,64.64537127]
["bitfinex-derivatives","SOLF0:USTF0",1770203583845,9.34128192,95.19,95.055,64.64537127]
["bitfinex-derivatives","SOLF0:USTF0",1770203584145,9.34128192,95.141,95.055,64.64537127]
["bitfinex-derivatives","SOLF0:USTF0",1770203584338,9.34128192,95.141,95.04,8.84583698]
["bitfinex-derivatives","SOLF0:USTF0",1770203584339,8.84583698,95.13,95.021,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203584544,9.34128192,95.122,95.021,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203584741,12.46606725,95.14,95.021,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203584742,8.59216872,95.121,95.021,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203584949,8.59216872,95.12,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203585254,8.59213587,95.119,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203585454,9.40098368,95.151,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203585649,9.40098368,95.141,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203585848,228.34606725,95.157,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203585849,9.40098368,95.138,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203586148,12.46606725,95.154,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203586149,8.59690219,95.137,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203586356,8.59690219,95.136,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203586554,231.72,95.151,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203586555,8.59690219,95.135,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203586755,8.59690219,95.134,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203587056,8.59690219,95.133,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203587257,8.59690219,95.132,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203587457,8.59690219,95.131,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203587654,8.59690219,95.13,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203587955,8.59690219,95.129,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203588154,8.59690219,95.128,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203588354,8.59690219,95.127,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203588556,8.59690219,95.126,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203588758,8.59690219,95.125,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203588954,8.59690219,95.124,95.061,64.65771777]
["bitfinex-derivatives","SOLF0:USTF0",1770203589252,8.59690219,95.124,94.837,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203589253,9.40098368,95.108,95.021,64.58666967]
["bitfinex-derivatives","SOLF0:USTF0",1770203589455,8.84583698,95.09,94.998,64.58666967]
["bitfinex-derivatives","SOLF0:USTF0",1770203589654,8.84583698,95.01,94.852,64.58666967]
["bitfinex-derivatives","SOLF0:USTF0",1770203589853,31.48,95.073,94.85,8.84583698]
["bitfinex-derivatives","SOLF0:USTF0",1770203589854,9.39306333,95.004,94.931,59.89278009]
["bitfinex-derivatives","SOLF0:USTF0",1770203590059,8.59690219,95.003,94.96,8.84583698]
["bitfinex-derivatives","SOLF0:USTF0",1770203590257,8.59690219,95.047,94.951,59.89278009]
["bitfinex-derivatives","SOLF0:USTF0",1770203590457,18.41405529,95.073,94.85,8.84583698]
["bitfinex-derivatives","SOLF0:USTF0",1770203590458,8.84583698,95.03,94.926,59.87669625]
["bitfinex-derivatives","SOLF0:USTF0",1770203590661,12.46606725,95.026,94.926,59.87669625]
["bitfinex-derivatives","SOLF0:USTF0",1770203590853,8.59690219,95.025,94.926,59.87669625]
["bitfinex-derivatives","SOLF0:USTF0",1770203591161,8.59690219,95.024,94.941,59.87669625]
["bitfinex-derivatives","SOLF0:USTF0",1770203591353,8.7368256,95.059,94.961,59.87669625]
["bitfinex-derivatives","SOLF0:USTF0",1770203591557,8.84583698,95.08,94.92,8.84583698]
["bitfinex-derivatives","SOLF0:USTF0",1770203591558,8.7368256,95.058,94.981,59.87669625]
["bitfinex-derivatives","SOLF0:USTF0",1770203591759,8.7368256,95.057,94.981,59.87669625]
["bitfinex-derivatives","SOLF0:USTF0",1770203591956,8.7368256,95.056,94.981,59.87669625]
["bitfinex-derivatives","SOLF0:USTF0",1770203592260,8.7368256,95.079,94.981,59.87669625]
["bitfinex-derivatives","SOLF0:USTF0",1770203592460,8.7368256,95.078,94.981,59.87669625]
["bitfinex-derivatives","SOLF0:USTF0",1770203592659,8.7368256,95.077,94.981,59.87669625]
["bitfinex-derivatives","SOLF0:USTF0",1770203592860,8.7368256,95.076,94.981,59.87669625]
["bitfinex-derivatives","SOLF0:USTF0",1770203593059,8.7368256,95.075,94.981,59.87669625]
["bitfinex-derivatives","SOLF0:USTF0",1770203593260,8.7368256,95.099,95.001,59.7940559]
["bitfinex-derivatives","SOLF0:USTF0",1770203593455,8.7368256,95.098,95.001,59.7940559]
["bitfinex-derivatives","SOLF0:USTF0",1770203593759,8.7368256,95.111,95.021,59.7940559]
["bitfinex-derivatives","SOLF0:USTF0",1770203593953,8.7368256,95.11,95.021,59.7940559]
["bitfinex-derivatives","SOLF0:USTF0",1770203594155,8.7368256,95.109,95.021,59.7940559]
["bitfinex-derivatives","SOLF0:USTF0",1770203594458,8.7368256,95.164,95.061,59.83151352]
["bitfinex-derivatives","SOLF0:USTF0",1770203594660,8.84583698,95.27,94.99,40.32583698]
["bitfinex-derivatives","SOLF0:USTF0",1770203594661,8.84583698,95.19,95.081,59.83151352]
["bitfinex-derivatives","SOLF0:USTF0",1770203594962,8.7368256,95.189,95.081,59.83151352]
["bitfinex-derivatives","SOLF0:USTF0",1770203595256,8.7368256,95.188,95.101,59.83151352]
["bitfinex-derivatives","SOLF0:USTF0",1770203595458,8.7368256,95.187,95.101,59.83151352]
["bitfinex-derivatives","SOLF0:USTF0",1770203595655,8.84583698,95.21,95.101,59.83151352]
["bitfinex-derivatives","SOLF0:USTF0",1770203595858,8.97823712,95.209,95.101,59.83151352]
["bitfinex-derivatives","SOLF0:USTF0",1770203596058,8.97823712,95.208,95.101,59.83151352]
["bitfinex-derivatives","SOLF0:USTF0",1770203596259,8.97823712,95.207,95.101,59.83151352]
["bitfinex-derivatives","SOLF0:USTF0",1770203596463,8.97823712,95.206,95.101,59.83151352]
["bitfinex-derivatives","SOLF0:USTF0",1770203596660,8.97823712,95.206,95.06,8.84583698]
["bitfinex-derivatives","SOLF0:USTF0",1770203596661,8.84583698,95.17,95.074,59.86771016]
["bitfinex-derivatives","SOLF0:USTF0",1770203596859,8.97823712,95.169,95.074,59.86771016]
["bitfinex-derivatives","SOLF0:USTF0",1770203597063,8.84583698,95.17,95.074,59.86771016]
["bitfinex-derivatives","SOLF0:USTF0",1770203597064,8.97823712,95.168,95.074,59.86771016]
["bitfinex-derivatives","SOLF0:USTF0",1770203597259,8.97823712,95.167,95.074,59.86771016]
["bitfinex-derivatives","SOLF0:USTF0",1770203597462,8.97823712,95.166,95.074,59.86771016]
["bitfinex-derivatives","SOLF0:USTF0",1770203597761,8.97823712,95.165,95.074,59.86771016]
["bitfinex-derivatives","SOLF0:USTF0",1770203597962,8.97823712,95.164,95.074,59.86771016]
["bitfinex-derivatives","SOLF0:USTF0",1770203598263,8.97823712,95.163,95.074,59.86771016]
["bitfinex-derivatives","SOLF0:USTF0",1770203598457,8.97823712,95.162,95.074,59.86771016]
["bitfinex-derivatives","SOLF0:USTF0",1770203598664,8.96819184,95.161,95.074,59.86771016]
["bitfinex-derivatives","SOLF0:USTF0",1770203598959,8.96819184,95.189,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203599264,8.96819184,95.188,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203599455,8.96819184,95.187,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203599661,8.96819184,95.186,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203599958,8.96819184,95.185,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203600158,8.84583698,95.19,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203600159,8.96819184,95.184,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203600354,31.48,95.217,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203600355,8.96819184,95.183,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203600559,8.96819184,95.182,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203600755,8.96819184,95.181,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203600963,8.96819184,95.18,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203601265,8.84583698,95.17,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203601461,8.96819184,95.169,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203601657,8.96819184,95.189,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203601963,8.96819184,95.188,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203602155,8.96819184,95.187,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203602356,8.96819184,95.186,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203602561,8.96819184,95.185,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203602861,8.96819184,95.184,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203603062,8.96819184,95.183,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203603362,8.84583698,95.16,95.091,59.84465233]
["bitfinex-derivatives","SOLF0:USTF0",1770203603560,8.96819184,95.159,95.051,59.81288323]
["bitfinex-derivatives","SOLF0:USTF0",1770203603765,8.84583698,95.14,95.051,59.81288323]
["bitfinex-derivatives","SOLF0:USTF0",1770203603965,8.96819184,95.139,95.051,59.81288323]
["bitfinex-derivatives","SOLF0:USTF0",1770203604161,8.84583698,95.16,95.051,59.81288323]
["bitfinex-derivatives","SOLF0:USTF0",1770203604363,8.966746,95.159,95.071,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203604562,8.966746,95.158,95.071,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203604864,8.96925967,95.179,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203605065,8.85085649,95.21,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203605258,8.97124332,95.209,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203605464,8.97124332,95.208,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203605767,8.85085649,95.19,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203605962,8.97124332,95.189,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203606164,8.97124332,95.188,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203606363,8.97124332,95.187,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203606662,8.85085649,95.19,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203606663,8.97124332,95.186,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203606966,8.97124332,95.185,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203607164,8.97124332,95.184,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203607358,8.97124332,95.183,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203607563,8.97124332,95.182,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203607859,8.97124332,95.181,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203608062,8.97124332,95.18,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203608359,8.97124332,95.179,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203608564,8.97124332,95.178,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203608764,8.97124332,95.177,95.091,59.81023386]
["bitfinex-derivatives","SOLF0:USTF0",1770203608964,8.97124332,95.189,95.111,59.7998352]
["bitfinex-derivatives","SOLF0:USTF0",1770203609160,8.97124332,95.188,95.111,59.7998352]
["bitfinex-derivatives","SOLF0:USTF0",1770203609365,8.96522745,95.209,95.111,59.7998352]
["bitfinex-derivatives","SOLF0:USTF0",1770203609567,8.96522745,95.208,95.111,59.7998352]
["bitfinex-derivatives","SOLF0:USTF0",1770203609767,8.96522745,95.207,95.111,59.7998352]
["bitfinex-derivatives","SOLF0:USTF0",1770203610068,8.96522745,95.206,95.111,59.7998352]
["bitfinex-derivatives","SOLF0:USTF0",1770203610260,8.96522745,95.205,95.111,59.7998352]
["bitfinex-derivatives","SOLF0:USTF0",1770203610465,8.96522745,95.204,95.111,59.7998352]
["bitfinex-derivatives","SOLF0:USTF0",1770203610669,8.96522745,95.203,95.111,59.7998352]
["bitfinex-derivatives","SOLF0:USTF0",1770203610967,8.96522745,95.202,95.111,59.7998352]
["bitfinex-derivatives","SOLF0:USTF0",1770203611167,8.96522745,95.201,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203611367,8.96522745,95.2,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203611563,8.96522745,95.199,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203611768,8.96522745,95.198,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203611969,8.96522745,95.209,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203612170,8.96522745,95.226,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203612466,8.96522745,95.225,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203612663,8.96522745,95.224,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203612868,8.96522745,95.223,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203613069,8.96522745,95.222,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203613367,31.48,95.225,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203613368,8.96522745,95.221,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203613568,8.96522745,95.22,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203613761,8.96522745,95.219,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203613963,8.96522745,95.228,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203614168,8.96522745,95.227,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203614367,8.96522745,95.226,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203614567,8.96522745,95.225,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203614770,8.96522745,95.224,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203614965,8.96522745,95.223,95.121,59.80952439]
["bitfinex-derivatives","SOLF0:USTF0",1770203615162,8.96522745,95.259,95.141,59.81107501]
["bitfinex-derivatives","SOLF0:USTF0",1770203615470,8.96522745,95.258,95.161,59.81107501]
["bitfinex-derivatives","SOLF0:USTF0",1770203615668,8.96522745,95.257,95.161,59.81107501]
["bitfinex-derivatives","SOLF0:USTF0",1770203615868,8.96522745,95.256,95.161,59.81107501]
["bitfinex-derivatives","SOLF0:USTF0",1770203616073,8.96522745,95.255,95.161,59.81107501]
["bitfinex-derivatives","SOLF0:USTF0",1770203616276,8.96522745,95.254,95.161,59.81107501]
["bitfinex-derivatives","SOLF0:USTF0",1770203616469,8.96522745,95.253,95.161,59.81107501]
["bitfinex-derivatives","SOLF0:USTF0",1770203616670,8.96522745,95.259,95.161,59.81107501]
["bitfinex-derivatives","SOLF0:USTF0",1770203616965,8.85085649,95.24,95.161,59.81107501]
["bitfinex-derivatives","SOLF0:USTF0",1770203617266,8.96522745,95.239,95.161,59.81107501]
["bitfinex-derivatives","SOLF0:USTF0",1770203617471,8.96522745,95.274,95.171,59.86394748]
["bitfinex-derivatives","SOLF0:USTF0",1770203617670,8.96522745,95.273,95.171,59.86394748]
["bitfinex-derivatives","SOLF0:USTF0",1770203617875,8.96522745,95.272,95.171,59.86394748]
["bitfinex-derivatives","SOLF0:USTF0",1770203618062,8.96522745,95.271,95.171,59.86394748]
["bitfinex-derivatives","SOLF0:USTF0",1770203618269,8.96522745,95.27,95.171,59.86394748]
["bitfinex-derivatives","SOLF0:USTF0",1770203618463,8.96522745,95.279,95.171,59.86394748]
["bitfinex-derivatives","SOLF0:USTF0",1770203618664,8.85085649,95.28,95.171,59.86394748]
["bitfinex-derivatives","SOLF0:USTF0",1770203618665,8.96522745,95.278,95.171,59.86394748]
["bitfinex-derivatives","SOLF0:USTF0",1770203618869,8.96522745,95.277,95.171,59.86394748]
["bitfinex-derivatives","SOLF0:USTF0",1770203619067,8.96522745,95.279,95.171,59.86394748]
["bitfinex-derivatives","SOLF0:USTF0",1770203619276,8.85085649,95.28,95.171,59.86394748]
["bitfinex-derivatives","SOLF0:USTF0",1770203621075,147.42,95.281,95.191,59.87045594]
["bitfinex-derivatives","SOLF0:USTF0",1770203621876,8.85085649,95.3,95.191,59.87045594]
["bitfinex-derivatives","SOLF0:USTF0",1770203622073,8.96522745,95.335,95.231,59.87045594]
["bitfinex-derivatives","SOLF0:USTF0",1770203622378,8.85085649,95.36,95.251,59.85887905]
["bitfinex-derivatives","SOLF0:USTF0",1770203622778,8.85085649,95.32,95.251,59.85887905]
["bitfinex-derivatives","SOLF0:USTF0",1770203623172,8.9146493,95.357,95.251,59.85887905]
["bitfinex-derivatives","SOLF0:USTF0",1770203623376,8.85085649,95.32,95.251,59.85887905]
["bitfinex-derivatives","SOLF0:USTF0",1770203623576,184.58,95.343,95.251,59.85887905]
["bitfinex-derivatives","SOLF0:USTF0",1770203623875,8.85085649,95.34,95.251,59.85887905]
["bitfinex-derivatives","SOLF0:USTF0",1770203625282,228.98,95.362,95.251,59.85887905]
["bitfinex-derivatives","SOLF0:USTF0",1770203625283,8.85085649,95.35,95.251,59.85887905]
["bitfinex-derivatives","SOLF0:USTF0",1770203625979,8.85085649,95.33,95.251,59.85887905]
["bitfinex-derivatives","SOLF0:USTF0",1770203626173,8.85085649,95.31,95.251,59.85887905]
["bitfinex-derivatives","SOLF0:USTF0",1770203626474,8.85085649,95.29,95.229,59.88259786]
["bitfinex-derivatives","SOLF0:USTF0",1770203628782,8.85085649,95.31,95.229,59.88259786]
["bitfinex-derivatives","SOLF0:USTF0",1770203630079,8.85085649,95.27,95.229,59.88259786]
["bitfinex-derivatives","SOLF0:USTF0",1770203630582,8.85085649,95.27,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203632678,8.85085649,95.25,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203633188,8.85085649,95.27,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203634678,8.85085649,95.29,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203636487,8.85085649,95.27,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203637976,8.85085649,95.25,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203638592,8.69178598,95.266,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203638883,8.69178598,95.269,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203639186,8.69178598,95.268,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203639382,8.69178598,95.267,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203639582,8.69178598,95.266,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203639780,31.48,95.298,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203639781,8.69178598,95.287,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203639986,8.85085649,95.27,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203640181,8.69178598,95.269,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203640380,8.69178598,95.268,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203640586,8.69178598,95.267,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203640785,8.85085649,95.25,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203640986,8.69178598,95.249,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203641287,8.85085649,95.25,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203641490,8.69178598,95.249,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203641791,8.85085649,95.27,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203641988,8.69178598,95.269,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203642188,8.69178598,95.268,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203642392,8.69178598,95.267,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203642590,8.69178598,95.266,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203642791,8.69178598,95.265,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203643093,8.69178598,95.272,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203643294,8.69178598,95.289,95.181,59.87216443]
["bitfinex-derivatives","SOLF0:USTF0",1770203643590,12.34044326,95.328,95.221,55.53848342]
["bitfinex-derivatives","SOLF0:USTF0",1770203643793,8.85085649,95.35,95.241,55.53848342]
["bitfinex-derivatives","SOLF0:USTF0",1770203646389,8.85085649,95.37,95.261,55.59645483]
["bitfinex-derivatives","SOLF0:USTF0",1770203648297,8.85085649,95.37,95.281,55.60239613]
["bitfinex-derivatives","SOLF0:USTF0",1770203648795,8.85085649,95.39,95.281,55.60239613]
["bitfinex-derivatives","SOLF0:USTF0",1770203650791,8.85085649,95.39,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203651499,227.86,95.409,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203652299,8.85085649,95.41,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203652702,8.85085649,95.39,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203654605,228.1,95.408,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203655704,8.69695612,95.407,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203655900,8.69695612,95.406,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203656103,8.85085649,95.39,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203656312,8.69695612,95.389,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203656607,8.85085649,95.37,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203657310,8.69695612,95.369,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203657513,8.69695612,95.368,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203657704,8.69695612,95.367,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203657904,8.85085649,95.37,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203657905,8.69695612,95.369,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203658103,8.69695612,95.368,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203658313,8.69695612,95.367,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203658609,8.69695612,95.366,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203658810,8.69695612,95.365,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203659014,8.69695612,95.369,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203659214,8.69695612,95.368,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203659515,8.69695612,95.367,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203659717,8.69695612,95.366,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203659915,8.69695612,95.365,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203660116,8.69695612,95.364,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203660312,8.69695612,95.363,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203660515,8.69695612,95.362,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203660812,8.69695612,95.361,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203661016,8.69695612,95.375,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203661317,8.69695612,95.374,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203661513,8.69695612,95.373,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203661815,8.69695612,95.372,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203662006,8.69695612,95.371,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203662212,8.69695612,95.37,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203662512,8.69695612,95.369,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203662712,8.69695612,95.368,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203663013,8.69695612,95.375,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203663217,8.69695612,95.374,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203663406,8.69695612,95.373,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203663605,8.69695612,95.372,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203663815,8.69695612,95.371,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203664015,8.69695612,95.375,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203664217,8.69695612,95.374,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203664415,8.69695612,95.379,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203664614,8.69695612,95.378,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203664917,8.69695612,95.377,95.301,55.59337927]
["bitfinex-derivatives","SOLF0:USTF0",1770203665112,8.85085649,95.35,95.26,8.85085649]
["bitfinex-derivatives","SOLF0:USTF0",1770203665416,8.69695612,95.349,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203665717,8.69695612,95.348,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203665913,8.69695612,95.347,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203666114,8.85085649,95.35,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203666415,8.81801832,95.35,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203666712,8.71258162,95.349,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203666917,8.71258162,95.348,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203667116,8.71258162,95.347,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203667316,8.81801832,95.35,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203667710,8.81801832,95.33,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203669312,8.81801832,95.34,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203669512,8.81801832,95.35,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203669721,8.71258162,95.349,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203669918,8.81801832,95.35,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203670113,8.71258162,95.349,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203670312,8.81801832,95.35,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203672821,8.81801832,95.33,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203674026,236.27801832,95.33,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203674622,8.81801832,95.31,95.261,55.63933179]
["bitfinex-derivatives","SOLF0:USTF0",1770203679221,8.81801832,95.29,95.211,55.72182805]
["bitfinex-derivatives","SOLF0:USTF0",1770203679424,8.81801832,95.27,95.211,55.72182805]
["bitfinex-derivatives","SOLF0:USTF0",1770203680222,8.71258162,95.297,95.211,55.72182805]
["bitfinex-derivatives","SOLF0:USTF0",1770203680427,8.81801832,95.32,95.211,55.72182805]
["bitfinex-derivatives","SOLF0:USTF0",1770203680622,8.81801832,95.32,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203681026,228.38,95.319,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203681521,8.81801832,95.3,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203682430,8.71258162,95.314,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203682631,8.71258162,95.313,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203682826,228.38,95.319,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203683730,8.73971671,95.318,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203683926,8.73971671,95.317,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203684131,8.73971671,95.316,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203684431,8.81801832,95.31,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203684626,8.73971671,95.309,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203684829,228.38,95.319,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203685035,8.74220278,95.318,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203685325,8.74220278,95.317,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203685529,8.74220278,95.316,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203685729,8.74220278,95.315,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203685930,228.38,95.319,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203686321,8.78727282,95.318,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203686525,228.38,95.319,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203686925,8.79102482,95.318,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203687122,8.79095406,95.317,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203687328,8.79095406,95.316,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203687524,8.79095406,95.315,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203687830,8.79095406,95.314,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203688030,8.79095406,95.313,95.231,55.70651032]
["bitfinex-derivatives","SOLF0:USTF0",1770203688232,228.38,95.319,95.241,55.68192289]
["bitfinex-derivatives","SOLF0:USTF0",1770203688534,8.80301258,95.318,95.241,55.68192289]
["bitfinex-derivatives","SOLF0:USTF0",1770203688732,228.38,95.319,95.241,55.68192289]
["bitfinex-derivatives","SOLF0:USTF0",1770203688733,8.80193432,95.317,95.241,55.68192289]
["bitfinex-derivatives","SOLF0:USTF0",1770203688934,8.80205512,95.316,95.241,55.68192289]
["bitfinex-derivatives","SOLF0:USTF0",1770203689226,228.38,95.319,95.241,55.68192289]
["bitfinex-derivatives","SOLF0:USTF0",1770203689431,229.34,95.338,95.241,55.68192289]
["bitfinex-derivatives","SOLF0:USTF0",1770203689633,8.67906388,95.337,95.241,55.68192289]
["bitfinex-derivatives","SOLF0:USTF0",1770203689832,8.67906388,95.336,95.241,55.68192289]
["bitfinex-derivatives","SOLF0:USTF0",1770203690029,8.67906388,95.335,95.241,55.68192289]
["bitfinex-derivatives","SOLF0:USTF0",1770203690234,8.67906388,95.334,95.241,55.68192289]
["bitfinex-derivatives","SOLF0:USTF0",1770203690426,8.67906388,95.333,95.241,55.68192289]
["bitfinex-derivatives","SOLF0:USTF0",1770203690628,8.67906388,95.332,95.241,55.68192289]
["bitfinex-derivatives","SOLF0:USTF0",1770203690829,229.42,95.339,95.26,8.81801832]
["bitfinex-derivatives","SOLF0:USTF0",1770203691036,229.42,95.339,95.261,55.68272864]
["bitfinex-derivatives","SOLF0:USTF0",1770203691534,8.81801832,95.37,95.261,55.68272864]
["bitfinex-derivatives","SOLF0:USTF0",1770203691732,8.69207483,95.369,95.261,55.68272864]
["bitfinex-derivatives","SOLF0:USTF0",1770203691931,8.69207483,95.368,95.261,55.68272864]
["bitfinex-derivatives","SOLF0:USTF0",1770203692132,8.69207483,95.367,95.261,55.68272864]
["bitfinex-derivatives","SOLF0:USTF0",1770203692334,8.69207483,95.366,95.261,55.68272864]
["bitfinex-derivatives","SOLF0:USTF0",1770203692636,8.69207483,95.365,95.261,55.68272864]
["bitfinex-derivatives","SOLF0:USTF0",1770203692838,8.69207483,95.364,95.261,55.68272864]
["bitfinex-derivatives","SOLF0:USTF0",1770203693132,8.81801832,95.35,95.261,55.68272864]
["bitfinex-derivatives","SOLF0:USTF0",1770203693335,8.69207483,95.349,95.261,55.68272864]
["bitfinex-derivatives","SOLF0:USTF0",1770203693636,8.69207483,95.348,95.261,55.68272864]
["bitfinex-derivatives","SOLF0:USTF0",1770203693831,8.69207483,95.347,95.261,55.68272864]
["bitfinex-derivatives","SOLF0:USTF0",1770203694039,8.81801832,95.37,95.261,55.68272864]
["bitfinex-derivatives","SOLF0:USTF0",1770203694230,8.69122442,95.369,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203694435,8.69122442,95.368,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203694735,8.69122442,95.367,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203694929,8.69122442,95.366,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203695127,8.69122442,95.365,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203695431,8.69122442,95.364,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203695628,8.69122442,95.363,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203695937,8.69122442,95.362,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203696231,229.66,95.377,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203696436,8.69452786,95.376,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203696636,8.69452786,95.375,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203696836,8.69452786,95.374,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203697138,8.69452786,95.373,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203697435,8.69452786,95.372,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203697636,8.69452786,95.371,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203697836,17.51254618,95.37,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203698136,8.69452786,95.369,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203698337,8.69452786,95.368,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203698538,8.69452786,95.367,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203698832,8.81801832,95.35,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203699036,8.69452786,95.349,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203699238,8.69452786,95.348,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203699437,8.69452786,95.347,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203699633,8.69452786,95.346,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203699838,8.69452786,95.345,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203700038,8.69452786,95.344,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203700242,8.69452786,95.343,95.281,55.67867821]
["bitfinex-derivatives","SOLF0:USTF0",1770203700437,8.69452786,95.342,95.24,8.81801832]
["bitfinex-derivatives","SOLF0:USTF0",1770203700736,8.69452786,95.341,95.241,55.69648]
["bitfinex-derivatives","SOLF0:USTF0",1770203700934,8.69452786,95.34,95.261,55.69648]
["bitfinex-derivatives","SOLF0:USTF0",1770203701134,169.74,95.346,95.261,55.69648]
["bitfinex-derivatives","SOLF0:USTF0",1770203701331,8.70501139,95.345,95.261,55.69648]
["bitfinex-derivatives","SOLF0:USTF0",1770203701532,8.81801832,95.33,95.261,55.69648]
["bitfinex-derivatives","SOLF0:USTF0",1770203701732,8.70501139,95.329,95.261,55.69648]
["bitfinex-derivatives","SOLF0:USTF0",1770203701934,12.57469694,95.385,95.271,51.34397431]
["bitfinex-derivatives","SOLF0:USTF0",1770203702137,8.81801832,95.39,95.271,51.34397431]
["bitfinex-derivatives","SOLF0:USTF0",1770203702840,8.81801832,95.37,95.271,51.34397431]
["bitfinex-derivatives","SOLF0:USTF0",1770203703241,8.81801832,95.37,95.271,42.94397431]
["bitfinex-derivatives","SOLF0:USTF0",1770203704842,8.81801832,95.39,95.271,42.94397431]
["bitfinex-derivatives","SOLF0:USTF0",1770203705046,8.81801832,95.37,95.271,42.94397431]
["bitfinex-derivatives","SOLF0:USTF0",1770203705745,8.81801832,95.39,95.271,42.94397431]
["bitfinex-derivatives","SOLF0:USTF0",1770203706041,8.81801832,95.39,95.231,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1770203706042,8.81801832,95.39,95.291,42.67523927]
["bitfinex-derivatives","SOLF0:USTF0",1770203708540,8.81801832,95.41,95.311,42.62912703]
["bitfinex-derivatives","SOLF0:USTF0",1770203708742,8.81801832,95.43,95.331,42.62912703]
["bitfinex-derivatives","SOLF0:USTF0",1770203709048,8.81801832,95.48,95.331,42.62912703]
["bitfinex-derivatives","SOLF0:USTF0",1770203709049,8.81801832,95.45,95.331,42.62912703]
["bitfinex-derivatives","SOLF0:USTF0",1770203710449,8.81801832,95.45,95.351,42.64640442]
["bitfinex-derivatives","SOLF0:USTF0",1770203711150,229.72,95.474,95.351,42.64640442]
["bitfinex-derivatives","SOLF0:USTF0",1770203711151,8.81801832,95.46,95.351,42.64640442]
["bitfinex-derivatives","SOLF0:USTF0",1770203711752,8.81801832,95.47,95.371,42.64640442]
["bitfinex-derivatives","SOLF0:USTF0",1770203712444,12.57469694,95.544,95.411,42.64603634]
["bitfinex-derivatives","SOLF0:USTF0",1770203712643,8.81801832,95.5,95.411,42.64603634]
["bitfinex-derivatives","SOLF0:USTF0",1770203712842,8.81801832,95.48,95.411,42.64603634]
["bitfinex-derivatives","SOLF0:USTF0",1770203715659,8.81801832,95.46,95.411,42.64603634]
["bitfinex-derivatives","SOLF0:USTF0",1770203716350,8.81801832,95.48,95.411,42.64603634]
["bitfinex-derivatives","SOLF0:USTF0",1770203718046,8.81801832,95.5,95.411,42.64603634]
["bitfinex-derivatives","SOLF0:USTF0",1770203719355,8.81801832,95.46,95.411,42.64603634]
["bitfinex-derivatives","SOLF0:USTF0",1770203721350,31.48,95.519,95.411,42.64603634]
["bitfinex-derivatives","SOLF0:USTF0",1770203721652,8.81801832,95.51,95.411,42.64603634]
["bitfinex-derivatives","SOLF0:USTF0",1770203724150,228.6,95.541,95.411,42.64603634]
["bitfinex-derivatives","SOLF0:USTF0",1770203724451,8.81801832,95.49,95.411,42.64603634]
["bitfinex-derivatives","SOLF0:USTF0",1770203724648,8.81801832,95.55,95.38,8.81801832]
["bitfinex-derivatives","SOLF0:USTF0",1770203724649,8.81801832,95.52,95.421,42.681652]
["bitfinex-derivatives","SOLF0:USTF0",1770203724849,8.81801832,95.5,95.421,42.681652]
["bitfinex-derivatives","SOLF0:USTF0",1770203725854,8.81801832,95.48,95.421,42.681652]
["bitfinex-derivatives","SOLF0:USTF0",1770203727554,8.81801832,95.46,95.421,42.681652]
["bitfinex-derivatives","SOLF0:USTF0",1770203728254,8.81801832,95.52,95.421,42.681652]
["bitfinex-derivatives","SOLF0:USTF0",1770203728459,8.78621686,95.52,95.421,42.681652]
["bitfinex-derivatives","SOLF0:USTF0",1770203729152,8.78621686,95.54,95.431,42.67103025]
["bitfinex-derivatives","SOLF0:USTF0",1770203729353,227.56,95.572,95.431,42.67103025]
["bitfinex-derivatives","SOLF0:USTF0",1770203729554,8.78621686,95.55,95.451,42.67103025]
["bitfinex-derivatives","SOLF0:USTF0",1770203730561,8.78621686,95.57,95.451,42.67103025]
["bitfinex-derivatives","SOLF0:USTF0",1770203730761,8.78621686,95.57,95.471,42.78632634]
["bitfinex-derivatives","SOLF0:USTF0",1770203731360,8.78621686,95.59,95.471,42.78632634]
["bitfinex-derivatives","SOLF0:USTF0",1770203731858,12.57469694,95.699,95.551,38.5718493]
["bitfinex-derivatives","SOLF0:USTF0",1770203732051,30.85110816,95.85,95.551,38.5718493]
["bitfinex-derivatives","SOLF0:USTF0",1770203732052,83.66,95.804,95.62,8.78621686]
["bitfinex-derivatives","SOLF0:USTF0",1770203732255,8.78621686,95.72,95.621,36.02865074]
["bitfinex-derivatives","SOLF0:USTF0",1770203732456,132.78621686,95.76,95.621,36.02865074]
["bitfinex-derivatives","SOLF0:USTF0",1770203732654,83.66,95.803,95.631,36.04747926]
["bitfinex-derivatives","SOLF0:USTF0",1770203732957,8.78621686,95.83,95.721,36.04747926]
["bitfinex-derivatives","SOLF0:USTF0",1770203733352,8.78621686,96.04,95.821,33.5239207]
["bitfinex-derivatives","SOLF0:USTF0",1770203733560,8.78621686,95.98,95.871,33.5239207]
["bitfinex-derivatives","SOLF0:USTF0",1770203733757,8.78621686,96.04,95.76,8.78621686]
["bitfinex-derivatives","SOLF0:USTF0",1770203733758,8.78621686,95.92,95.842,33.5239207]
["bitfinex-derivatives","SOLF0:USTF0",1770203734055,8.78621686,95.9,95.842,33.5239207]
["bitfinex-derivatives","SOLF0:USTF0",1770203734257,0.06629155,95.94,95.851,33.4708913]
["bitfinex-derivatives","SOLF0:USTF0",1770203734563,8.78621686,95.95,95.851,33.4708913]
["bitfinex-derivatives","SOLF0:USTF0",1770203734860,8.78621686,95.93,95.851,33.4708913]
["bitfinex-derivatives","SOLF0:USTF0",1770203735253,83.62,96.008,95.851,33.4708913]
["bitfinex-derivatives","SOLF0:USTF0",1770203735456,8.78621686,95.93,95.851,33.4708913]
["bitfinex-derivatives","SOLF0:USTF0",1770203735656,8.78621686,95.91,95.851,33.4708913]
["bitfinex-derivatives","SOLF0:USTF0",1770203735856,8.78621686,95.93,95.851,33.4708913]
["bitfinex-derivatives","SOLF0:USTF0",1770203736051,83.62,96.008,95.851,33.4708913]
["bitfinex-derivatives","SOLF0:USTF0",1770203736262,8.78621686,95.9,95.851,33.4708913]
["bitfinex-derivatives","SOLF0:USTF0",1770203736563,8.78621686,95.88,95.77,8.78621686]
["bitfinex-derivatives","SOLF0:USTF0",1770203737061,8.78621686,95.89,95.78,8.78621686]
["bitfinex-derivatives","SOLF0:USTF0",1770203737363,8.78621686,95.97,95.8,8.78621686]
["bitfinex-derivatives","SOLF0:USTF0",1770203737562,83.62,96.008,95.76,8.78621686]
["bitfinex-derivatives","SOLF0:USTF0",1770203737760,8.78621686,95.92,95.81,8.78621686]
["bitfinex-derivatives","SOLF0:USTF0",1770203737964,8.78621686,95.9,95.79,8.78621686]
["bitfinex-derivatives","SOLF0:USTF0",1770203738464,8.78621686,95.88,95.77,60.78621686]
["bitfinex-derivatives","SOLF0:USTF0",1770203738663,8.78621686,95.88,95.771,16.66118146]
["bitfinex-derivatives","SOLF0:USTF0",1770203739563,8.78621686,95.9,95.771,16.66118146]
["bitfinex-derivatives","SOLF0:USTF0",1770203739861,8.78621686,95.85,95.771,16.66118146]
["bitfinex-derivatives","SOLF0:USTF0",1770203740258,8.78621686,95.89,95.781,16.61324324]
["bitfinex-derivatives","SOLF0:USTF0",1770203740464,8.78621686,95.92,95.801,16.61324324]
["bitfinex-derivatives","SOLF0:USTF0",1770203741060,8.78621686,95.88,95.801,16.61324324]
["bitfinex-derivatives","SOLF0:USTF0",1770203741257,8.78621686,95.86,95.801,16.61324324]
["bitfinex-derivatives","SOLF0:USTF0",1770203742064,8.78621686,95.84,95.774,16.61324324]
["bitfinex-derivatives","SOLF0:USTF0",1770203742265,8.78621686,95.82,95.774,16.61324324]
["bitfinex-derivatives","SOLF0:USTF0",1770203742468,8.78621686,95.83,95.774,16.61324324]
["bitfinex-derivatives","SOLF0:USTF0",1770203743161,8.78621686,95.81,95.774,16.61324324]
["bitfinex-derivatives","SOLF0:USTF0",1770203743369,83.44,95.872,95.774,16.61324324]
["bitfinex-derivatives","SOLF0:USTF0",1770203743370,8.78621686,95.84,95.774,16.61324324]
["bitfinex-derivatives","SOLF0:USTF0",1770203744464,8.78621686,95.82,95.774,16.61324324]
["bitfinex-derivatives","SOLF0:USTF0",1770203745662,41.98,96.032,95.774,16.61324324]
["bitfinex-derivatives","SOLF0:USTF0",1770203745863,8.78621686,95.97,95.797,12.50317205]
["bitfinex-derivatives","SOLF0:USTF0",1770203746069,8.78621686,95.88,95.798,12.50317205]
["bitfinex-derivatives","SOLF0:USTF0",1770203746765,8.78621686,95.9,95.798,12.50317205]
["bitfinex-derivatives","SOLF0:USTF0",1770203747066,98.18,95.942,95.798,12.50317205]
["bitfinex-derivatives","SOLF0:USTF0",1770203747363,98.18,95.942,95.69,8.78621686]
["bitfinex-derivatives","SOLF0:USTF0",1770203747364,8.78621686,95.9,95.801,12.47472188]
["bitfinex-derivatives","SOLF0:USTF0",1770203748372,98.18,95.942,95.801,12.47472188]
["bitfinex-derivatives","SOLF0:USTF0",1770203748573,8.78621686,95.97,95.801,12.47472188]
["bitfinex-derivatives","SOLF0:USTF0",1770203748574,8.78621686,95.9,95.801,12.47472188]
["bitfinex-derivatives","SOLF0:USTF0",1770203749076,8.78621686,95.91,95.801,12.47472188]
["bitfinex-derivatives","SOLF0:USTF0",1770203749871,8.78621686,95.89,95.801,12.47472188]
["bitfinex-derivatives","SOLF0:USTF0",1770203750576,8.78621686,95.87,95.801,12.47472188]
["bitfinex-derivatives","SOLF0:USTF0",1770203751170,8.78621686,95.83,95.751,12.49142155]
["bitfinex-derivatives","SOLF0:USTF0",1770203752079,8.78621686,95.82,95.751,12.49142155]
["bitfinex-derivatives","SOLF0:USTF0",1770203752879,8.78621686,95.8,95.727,12.49627072]
["bitfinex-derivatives","SOLF0:USTF0",1770203753079,83.36,95.867,95.727,12.49627072]
["bitfinex-derivatives","SOLF0:USTF0",1770203753278,8.78621686,95.79,95.727,12.49627072]
["bitfinex-derivatives","SOLF0:USTF0",1770203754279,0.06594306,95.768,95.727,12.49627072]
["bitfinex-derivatives","SOLF0:USTF0",1770203756076,0.06594306,95.768,95.681,12.50155415]
["bitfinex-derivatives","SOLF0:USTF0",1770203756581,8.78621686,95.77,95.681,12.50155415]
["bitfinex-derivatives","SOLF0:USTF0",1770203756882,8.78621686,95.75,95.681,12.50155415]
["bitfinex-derivatives","SOLF0:USTF0",1770203757283,8.78621686,95.79,95.681,12.50155415]
["bitfinex-derivatives","SOLF0:USTF0",1770203759675,8.78621686,95.8,95.681,12.50155415]
["bitfinex-derivatives","SOLF0:USTF0",1770203759874,8.78621686,95.8,95.701,12.52725929]
["bitfinex-derivatives","SOLF0:USTF0",1770203760485,8.78621686,95.8,95.703,12.49859375]
["bitfinex-derivatives","SOLF0:USTF0",1770203760681,8.78621686,95.83,95.703,12.49859375]
["bitfinex-derivatives","SOLF0:USTF0",1770203760884,8.78621686,95.79,95.703,12.49859375]
["bitfinex-derivatives","SOLF0:USTF0",1770203761085,8.78621686,95.77,95.68,12.49859375]
["bitfinex-derivatives","SOLF0:USTF0",1770203761684,8.78621686,95.77,95.681,12.49859375]
["bitfinex-derivatives","SOLF0:USTF0",1770203762678,8.78621686,95.83,95.681,12.49859375]
["bitfinex-derivatives","SOLF0:USTF0",1770203762679,8.78621686,95.79,95.681,12.49859375]
["bitfinex-derivatives","SOLF0:USTF0",1770203762880,208.92,95.877,95.681,43.99859375]
["bitfinex-derivatives","SOLF0:USTF0",1770203763079,8.78621686,95.8,95.701,12.46978753]
["bitfinex-derivatives","SOLF0:USTF0",1770203763389,8.78621686,95.8,95.702,12.46978753]
["bitfinex-derivatives","SOLF0:USTF0",1770203764183,8.78621686,95.8,95.741,0.0672273]
["bitfinex-derivatives","SOLF0:USTF0",1770203764386,8.78621686,95.78,95.706,12.46576484]
["bitfinex-derivatives","SOLF0:USTF0",1770203764986,8.78621686,95.76,95.706,12.46576484]
["bitfinex-derivatives","SOLF0:USTF0",1770203765188,8.78621686,95.76,95.583,208.94]
["bitfinex-derivatives","SOLF0:USTF0",1770203765189,8.78621686,95.74,95.683,12.46576484]
["bitfinex-derivatives","SOLF0:USTF0",1770203765388,8.78621686,95.76,95.683,12.46576484]
["bitfinex-derivatives","SOLF0:USTF0",1770203765987,8.78621686,95.74,95.683,12.46576484]
["bitfinex-derivatives","SOLF0:USTF0",1770203766192,8.78621686,95.74,95.66,12.46576484]
["bitfinex-derivatives","SOLF0:USTF0",1770203766388,8.78621686,95.72,95.66,12.46576484]
["bitfinex-derivatives","SOLF0:USTF0",1770203766594,8.78621686,95.74,95.66,12.46576484]
["bitfinex-derivatives","SOLF0:USTF0",1770203767092,83.38,95.793,95.66,12.46576484]
["bitfinex-derivatives","SOLF0:USTF0",1770203767292,8.78621686,95.76,95.66,12.46576484]
["bitfinex-derivatives","SOLF0:USTF0",1770203767895,8.78621686,95.9,95.694,12.45770382]
["bitfinex-derivatives","SOLF0:USTF0",1770203768090,8.78621686,95.79,95.694,12.45770382]
["bitfinex-derivatives","SOLF0:USTF0",1770203768794,0.06747565,95.752,95.694,12.45770382]
["bitfinex-derivatives","SOLF0:USTF0",1770203769298,8.78621686,95.79,95.694,12.45770382]
["bitfinex-derivatives","SOLF0:USTF0",1770203769488,8.78621686,95.77,95.694,12.45770382]
["bitfinex-derivatives","SOLF0:USTF0",1770203769895,31.5,95.897,95.694,12.45770382]
["bitfinex-derivatives","SOLF0:USTF0",1770203770089,8.78621686,95.8,95.694,12.45770382]
["bitfinex-derivatives","SOLF0:USTF0",1770203770490,8.78621686,95.78,95.694,12.45770382]
["bitfinex-derivatives","SOLF0:USTF0",1770203770993,8.78621686,95.76,95.694,12.45770382]
["bitfinex-derivatives","SOLF0:USTF0",1770203771188,8.78621686,95.76,95.63,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203771189,8.78621686,95.76,95.651,12.45812278]
["bitfinex-derivatives","SOLF0:USTF0",1770203771394,8.78621686,95.72,95.651,12.45812278]
["bitfinex-derivatives","SOLF0:USTF0",1770203771589,8.78621686,95.72,95.611,12.45812278]
["bitfinex-derivatives","SOLF0:USTF0",1770203772392,8.78621686,95.72,95.619,12.51750772]
["bitfinex-derivatives","SOLF0:USTF0",1770203772791,8.78621686,95.74,95.657,12.51750772]
["bitfinex-derivatives","SOLF0:USTF0",1770203774196,8.78621686,95.72,95.611,12.52124482]
["bitfinex-derivatives","SOLF0:USTF0",1770203774402,8.78621686,95.72,95.635,12.52124482]
["bitfinex-derivatives","SOLF0:USTF0",1770203775899,0.0659455,95.687,95.635,12.52124482]
["bitfinex-derivatives","SOLF0:USTF0",1770203776403,8.78621686,95.71,95.635,12.52124482]
["bitfinex-derivatives","SOLF0:USTF0",1770203778508,8.78621686,95.73,95.635,12.52124482]
["bitfinex-derivatives","SOLF0:USTF0",1770203778698,9.00418475,95.807,95.56,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203778699,8.78621686,95.75,95.637,12.46405496]
["bitfinex-derivatives","SOLF0:USTF0",1770203778906,8.78621686,95.75,95.63,8.78621686]
["bitfinex-derivatives","SOLF0:USTF0",1770203778907,8.78621686,95.75,95.651,12.46405496]
["bitfinex-derivatives","SOLF0:USTF0",1770203779708,8.78621686,95.73,95.651,12.46405496]
["bitfinex-derivatives","SOLF0:USTF0",1770203782106,8.78621686,95.69,95.581,12.31755599]
["bitfinex-derivatives","SOLF0:USTF0",1770203783603,8.78621686,95.71,95.601,12.26350412]
["bitfinex-derivatives","SOLF0:USTF0",1770203784610,221.52,95.735,95.601,12.26350412]
["bitfinex-derivatives","SOLF0:USTF0",1770203784802,0.06621452,95.665,95.601,12.26350412]
["bitfinex-derivatives","SOLF0:USTF0",1770203785411,8.78621686,95.71,95.601,12.26350412]
["bitfinex-derivatives","SOLF0:USTF0",1770203785612,8.78621686,95.73,95.621,12.31342741]
["bitfinex-derivatives","SOLF0:USTF0",1770203787014,8.78621686,95.73,95.641,12.32680343]
["bitfinex-derivatives","SOLF0:USTF0",1770203787314,8.21083578,95.788,95.641,12.32680343]
["bitfinex-derivatives","SOLF0:USTF0",1770203787315,8.78621686,95.75,95.641,12.32680343]
["bitfinex-derivatives","SOLF0:USTF0",1770203790617,8.74168473,95.76,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203791319,8.74168473,95.74,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203791508,8.74168473,95.76,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203791509,8.74168473,95.72,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203792513,8.74168473,95.74,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203795321,8.21788495,95.739,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203795522,8.21788495,95.738,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203795723,8.21788495,95.737,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203795914,8.21788495,95.736,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203796121,8.21788495,95.739,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203796321,8.21788495,95.738,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203796521,8.21788495,95.737,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203796819,8.21788495,95.736,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203797022,8.21788495,95.735,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203797321,8.74168473,95.74,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203797322,8.21788495,95.734,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203797521,8.21788495,95.733,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203797715,8.21788495,95.732,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203797919,8.74168473,95.74,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203798118,0.06644948,95.702,95.651,12.31628371]
["bitfinex-derivatives","SOLF0:USTF0",1770203799816,9.35181215,95.747,95.566,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1770203799817,9.35181215,95.747,95.653,12.27300908]
["bitfinex-derivatives","SOLF0:USTF0",1770203800017,8.74168473,95.75,95.669,3.57782835]
["bitfinex-derivatives","SOLF0:USTF0",1770203800224,8.74168473,95.73,95.669,3.57782835]
["bitfinex-derivatives","SOLF0:USTF0",1770203800420,8.74168473,95.73,95.631,3.57782835]
["bitfinex-derivatives","SOLF0:USTF0",1770203800625,1.03658495,95.729,95.631,3.57782835]
["bitfinex-derivatives","SOLF0:USTF0",1770203801119,8.74168473,95.75,95.632,3.57782835]
["bitfinex-derivatives","SOLF0:USTF0",1770203801320,9.77826968,95.75,95.632,3.57782835]
["bitfinex-derivatives","SOLF0:USTF0",1770203801521,1.03658495,95.749,95.632,3.57782835]
["bitfinex-derivatives","SOLF0:USTF0",1770203802024,1.03658495,95.749,95.651,3.57782835]
["bitfinex-derivatives","SOLF0:USTF0",1770203802622,1.03658495,95.749,95.69,0.06673975]
["bitfinex-derivatives","SOLF0:USTF0",1770203802921,0.46949025,95.729,95.651,3.57782835]
["bitfinex-derivatives","SOLF0:USTF0",1770203803122,8.74168473,95.75,95.61,8.74168473]
["bitfinex-derivatives","SOLF0:USTF0",1770203803123,0.46949025,95.709,95.611,3.73364181]
["bitfinex-derivatives","SOLF0:USTF0",1770203803517,8.74168473,95.73,95.611,3.73364181]
["bitfinex-derivatives","SOLF0:USTF0",1770203803719,0.46949025,95.729,95.611,3.73364181]
["bitfinex-derivatives","SOLF0:USTF0",1770203803924,9.21117498,95.71,95.611,3.73364181]
["bitfinex-derivatives","SOLF0:USTF0",1770203804120,0.46949025,95.709,95.611,3.73364181]
["bitfinex-derivatives","SOLF0:USTF0",1770203805825,8.74168473,95.69,95.611,3.73364181]
["bitfinex-derivatives","SOLF0:USTF0",1770203806229,9.3184795,95.69,95.611,3.73364181]
["bitfinex-derivatives","SOLF0:USTF0",1770203806825,8.74168473,95.67,95.611,3.73364181]
["bitfinex-derivatives","SOLF0:USTF0",1770203807033,8.74168473,95.65,95.561,3.67998954]
["bitfinex-derivatives","SOLF0:USTF0",1770203807431,9.3184795,95.63,95.561,3.67998954]
["bitfinex-derivatives","SOLF0:USTF0",1770203808429,8.74168473,95.65,95.561,3.67998954]
["bitfinex-derivatives","SOLF0:USTF0",1770203809623,0.57268164,95.653,95.561,3.67998954]
["bitfinex-derivatives","SOLF0:USTF0",1770203809826,0.57268164,95.653,95.571,3.68204611]
["bitfinex-derivatives","SOLF0:USTF0",1770203812328,0.55200712,95.629,95.546,3.6918812]
["bitfinex-derivatives","SOLF0:USTF0",1770203813430,8.74168473,95.61,95.546,3.6918812]
["bitfinex-derivatives","SOLF0:USTF0",1770203813932,0.55200712,95.609,95.524,3.6918812]
["bitfinex-derivatives","SOLF0:USTF0",1770203815333,0.57897597,95.589,95.524,3.6918812]
["bitfinex-derivatives","SOLF0:USTF0",1770203815734,0.57897597,95.589,95.471,3.67839678]
["bitfinex-derivatives","SOLF0:USTF0",1770203816432,39.81969398,95.645,95.471,3.67839678]
["bitfinex-derivatives","SOLF0:USTF0",1770203816433,0.57685553,95.619,95.472,3.679457]
["bitfinex-derivatives","SOLF0:USTF0",1770203816636,8.74168473,95.61,95.511,3.679457]
["bitfinex-derivatives","SOLF0:USTF0",1770203817132,0.57685553,95.619,95.511,3.679457]
["bitfinex-derivatives","SOLF0:USTF0",1770203820234,8.74168473,95.63,95.531,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203820938,0.5819364,95.629,95.531,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203821340,0.5819364,95.599,95.482,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203821636,0.5819364,95.599,95.491,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203822429,0.70315568,95.622,95.511,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203823332,0.70315568,95.609,95.511,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203824735,0.70800172,95.589,95.511,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203824938,8.74168473,95.61,95.511,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203825135,0.70800172,95.609,95.511,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203825336,8.74168473,95.63,95.521,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203825544,0.70800172,95.633,95.541,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203826040,8.74168473,95.65,95.541,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203826740,0.72158108,95.649,95.541,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203827143,0.72158108,95.649,95.542,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203827441,0.72158108,95.677,95.581,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203828842,0.06647202,95.639,95.581,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203829340,0.72158108,95.677,95.581,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203835846,0.72158108,95.677,95.591,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203836046,0.70494847,95.669,95.591,3.78580086]
["bitfinex-derivatives","SOLF0:USTF0",1770203843045,0.7690557,95.649,95.541,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203844649,0.78391033,95.629,95.541,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203847754,9.54211644,95.61,95.541,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203848356,0.81900194,95.609,95.541,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203850052,8.74168473,95.62,95.541,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203850253,0.81900194,95.632,95.541,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203851156,8.76183882,95.64,95.541,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203852857,8.76183882,95.66,95.561,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203853157,0.81756036,95.689,95.581,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203853353,0.81756036,95.688,95.581,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203853659,0.81756036,95.669,95.581,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203855252,0.7969594,95.688,95.581,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203856258,221.36768171,95.707,95.601,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203856457,0.80768171,95.707,95.601,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203857554,0.80768171,95.707,95.602,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203857759,0.80768171,95.707,95.621,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203858257,0.86961504,95.753,95.661,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203858455,0.86961504,95.739,95.661,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203860056,9.63145386,95.76,95.661,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203860451,0.82260369,95.759,95.661,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203860649,8.76183882,95.74,95.661,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203860850,0.82260369,95.719,95.621,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203862757,0.82260369,95.719,95.581,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203862961,0.81060413,95.679,95.581,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203863659,8.76183882,95.66,95.581,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203864658,0.81060413,95.679,95.581,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203865261,8.76183882,95.66,95.581,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203867757,0.81060413,95.679,95.581,3.74542524]
["bitfinex-derivatives","SOLF0:USTF0",1770203871261,0.943442,95.659,95.532,3.72320627]
["bitfinex-derivatives","SOLF0:USTF0",1770203871565,0.943442,95.639,95.541,3.72320627]
["bitfinex-derivatives","SOLF0:USTF0",1770203872968,8.76183882,95.62,95.541,3.72320627]
["bitfinex-derivatives","SOLF0:USTF0",1770203874361,0.943442,95.639,95.541,3.72320627]
["bitfinex-derivatives","SOLF0:USTF0",1770203874666,11.98195112,95.695,95.49,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203874667,0.92646018,95.599,95.519,3.72320627]
["bitfinex-derivatives","SOLF0:USTF0",1770203878062,9.40699752,95.669,95.48,60.76183882]
["bitfinex-derivatives","SOLF0:USTF0",1770203878063,1.0541322,95.639,95.531,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203879858,1.07958626,95.599,95.481,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203880063,1.07958626,95.579,95.481,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203880368,1.06852569,95.599,95.501,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203880964,8.76183882,95.56,95.48,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203881171,1.06852569,95.559,95.48,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203885568,1.21748531,95.579,95.481,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203889169,1.13298004,95.539,95.444,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203889368,1.13298004,95.519,95.444,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203891174,1.13298004,95.519,95.37,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203891473,1.18351791,95.479,95.371,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203891672,1.18351791,95.479,95.391,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203891873,1.18351791,95.509,95.411,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203892874,1.51112166,95.529,95.431,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203894079,1.51112166,95.489,95.401,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203894877,1.40963301,95.469,95.401,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203897380,1.40963301,95.469,95.371,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203897786,2.00225492,95.449,95.331,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203898282,2.00225492,95.449,95.351,3.69898362]
["bitfinex-derivatives","SOLF0:USTF0",1770203903987,1.89040151,95.493,95.371,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203904181,1.89040151,95.493,95.391,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203904583,8.76183882,95.62,95.391,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203904584,2.0107932,95.529,95.431,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203905589,2.0107932,95.509,95.431,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203906388,0.06601487,95.48,95.431,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203907790,1.86635996,95.48,95.411,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203907992,8.76183882,95.47,95.39,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203909792,1.75522691,95.469,95.39,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203911488,8.76183882,95.45,95.39,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203911993,1.85989021,95.449,95.331,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203912197,8.76183882,95.43,95.331,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203912397,8.80116083,95.43,95.331,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203912599,1.93203917,95.429,95.331,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203913594,10.7332,95.41,95.331,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203913797,1.93203917,95.409,95.331,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203914894,1.96011415,95.433,95.331,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203915999,1.96011415,95.455,95.341,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203916801,1.8943402,95.439,95.341,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203918000,1.8943402,95.469,95.361,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203919400,10.6897872,95.41,95.311,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203919602,1.88862637,95.41,95.311,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203920492,1.95394883,95.432,95.311,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203920802,1.95394883,95.432,95.331,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203921497,8.80116083,95.45,95.331,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203921695,1.95394883,95.453,95.351,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203922907,1.99040834,95.474,95.371,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203924094,1.99040834,95.469,95.371,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203924304,8.80116083,95.47,95.371,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203924600,1.92429259,95.489,95.371,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203925702,1.92429259,95.489,95.372,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203925902,10.72545342,95.53,95.392,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203926106,10.72545342,95.53,95.411,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203926107,1.92429259,95.53,95.411,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203926401,1.92237683,95.519,95.411,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203927104,0.06602627,95.475,95.411,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203927608,1.92237683,95.509,95.411,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203930302,1.92048337,95.545,95.422,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203931106,1.91065267,95.539,95.422,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203931304,1.91065267,95.519,95.422,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203932207,8.80116083,95.53,95.422,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203932711,1.93396331,95.539,95.422,3.74165806]
["bitfinex-derivatives","SOLF0:USTF0",1770203932907,8.80116083,95.55,95.441,3.6152856]
["bitfinex-derivatives","SOLF0:USTF0",1770203933210,1.93396331,95.549,95.441,3.6152856]
["bitfinex-derivatives","SOLF0:USTF0",1770203935607,1.93396331,95.549,95.442,3.6152856]
["bitfinex-derivatives","SOLF0:USTF0",1770203935812,8.80116083,95.57,95.442,3.6152856]
["bitfinex-derivatives","SOLF0:USTF0",1770203936012,1.93364918,95.569,95.442,3.6152856]
["bitfinex-derivatives","SOLF0:USTF0",1770203937908,83.64,95.622,95.441,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1770203937909,1.92480026,95.589,95.461,3.672772]
["bitfinex-derivatives","SOLF0:USTF0",1770203939413,1.92480026,95.589,95.481,3.672772]
["bitfinex-derivatives","SOLF0:USTF0",1770203939805,1.91859355,95.612,95.501,3.672772]
["bitfinex-derivatives","SOLF0:USTF0",1770203940315,1.91859355,95.612,95.502,3.672772]
["bitfinex-derivatives","SOLF0:USTF0",1770203940615,1.91890585,95.639,95.522,3.672772]
["bitfinex-derivatives","SOLF0:USTF0",1770203940811,1.91890585,95.599,95.522,3.672772]
["bitfinex-derivatives","SOLF0:USTF0",1770203941517,8.80116083,95.58,95.522,3.672772]
["bitfinex-derivatives","SOLF0:USTF0",1770203941709,8.80116083,95.58,95.468,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1770203941710,1.91890585,95.579,95.47,3.672772]
["bitfinex-derivatives","SOLF0:USTF0",1770203942919,1.96057276,95.559,95.47,3.672772]
["bitfinex-derivatives","SOLF0:USTF0",1770203943414,1.96057276,95.539,95.47,3.672772]
["bitfinex-derivatives","SOLF0:USTF0",1770203943619,1.96057276,95.539,95.421,3.672772]
["bitfinex-derivatives","SOLF0:USTF0",1770203943819,1.96057276,95.539,95.422,3.672772]
["bitfinex-derivatives","SOLF0:USTF0",1770203948319,8.80116083,95.54,95.422,3.672772]
["bitfinex-derivatives","SOLF0:USTF0",1770203949812,2.00019889,95.539,95.422,3.672772]
["bitfinex-derivatives","SOLF0:USTF0",1770203956424,2.07947282,95.509,95.424,3.672772]
["bitfinex-derivatives","SOLF0:USTF0",1770203959024,2.08624838,95.533,95.44,8.80116083]
["bitfinex-derivatives","SOLF0:USTF0",1770203959326,2.08624838,95.569,95.442,3.672772]
["bitfinex-derivatives","SOLF0:USTF0",1770203959627,2.08624838,95.549,95.442,3.672772]
["bitfinex-derivatives","SOLF0:USTF0",1770203960518,2.08624838,95.549,95.443,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1770203960724,2.08624838,95.549,95.444,3.672772]
["bitfinex-derivatives","SOLF0:USTF0",1770203962126,2.08624838,95.549,95.445,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203963326,95.5,95.596,95.41,8.80116083]
["bitfinex-derivatives","SOLF0:USTF0",1770203963327,2.08315008,95.569,95.462,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203963531,2.08315008,95.569,95.465,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203966537,2.08315008,95.569,95.471,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203969036,2.08315008,95.569,95.366,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770203969037,2.08315008,95.569,95.481,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203971438,2.08315008,95.569,95.482,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203973638,2.03956574,95.539,95.441,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203973841,2.03956574,95.539,95.462,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203974141,2.03956574,95.578,95.481,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203974440,2.06655685,95.569,95.481,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203974639,2.06655685,95.567,95.481,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203975136,2.06655685,95.567,95.451,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203975436,2.06655685,95.549,95.451,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203978236,2.11606625,95.548,95.451,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203978838,2.1045409,95.546,95.451,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203979039,2.1045409,95.529,95.451,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203979238,2.1045409,95.529,95.431,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203979542,2.1045409,95.527,95.431,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203979741,2.1045409,95.525,95.431,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203979934,2.1045409,95.524,95.431,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203980135,2.1045409,95.522,95.431,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203982743,8.77491704,95.55,95.451,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203982744,1.99949118,95.549,95.451,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203986645,1.99949118,95.549,95.49,0.06607174]
["bitfinex-derivatives","SOLF0:USTF0",1770203987348,1.99377662,95.539,95.432,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203987746,1.99377662,95.539,95.441,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203988544,2.03967391,95.559,95.461,3.59204094]
["bitfinex-derivatives","SOLF0:USTF0",1770203991351,2.03967391,95.559,95.481,3.88248734]
["bitfinex-derivatives","SOLF0:USTF0",1770203996656,2.05389034,95.58,95.501,3.88248734]
["bitfinex-derivatives","SOLF0:USTF0",1770203996856,2.05389034,95.609,95.501,3.88248734]
["bitfinex-derivatives","SOLF0:USTF0",1770203999158,2.00333925,95.589,95.501,3.88248734]
["bitfinex-derivatives","SOLF0:USTF0",1770204000056,2.00333925,95.569,95.501,3.88248734]
["bitfinex-derivatives","SOLF0:USTF0",1770204002156,2.01760216,95.589,95.501,3.88248734]
["bitfinex-derivatives","SOLF0:USTF0",1770204004662,2.03151039,95.648,95.571,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204004963,2.03151039,95.689,95.571,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204005167,2.03151039,95.689,95.562,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1770204005168,2.03151039,95.687,95.591,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204005367,2.03151039,95.679,95.591,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204006557,83.56,95.72,95.562,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1770204006558,1.76641463,95.701,95.611,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204006758,1.81942709,95.738,95.641,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204007063,1.76641463,95.759,95.641,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204007064,1.76641463,95.759,95.661,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204007460,1.76641463,95.778,95.681,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204008063,1.76641463,95.769,95.681,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204008357,1.76641463,95.749,95.661,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204009767,1.68467717,95.729,95.661,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204010063,1.68467717,95.749,95.661,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204012168,1.92064378,95.729,95.64,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204012564,10.71905175,95.74,95.641,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204012764,1.94413471,95.739,95.641,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204016770,1.84105297,95.719,95.641,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204018777,1.86712587,95.709,95.621,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204019179,1.86712587,95.732,95.641,3.65708252]
["bitfinex-derivatives","SOLF0:USTF0",1770204022583,1.82093021,95.754,95.661,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204026582,148.04,95.785,95.661,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204026583,1.76593143,95.739,95.661,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204027484,1.76593143,95.78,95.681,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204027688,1.76593143,95.78,95.701,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204035091,1.81755982,95.828,95.721,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204035288,1.68484977,95.849,95.741,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204035993,1.68484977,95.849,95.761,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204036382,1.53333164,95.839,95.761,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204037291,1.53333164,95.869,95.771,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204038497,1.64537299,95.849,95.771,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204039399,1.64537299,95.849,95.751,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204043395,1.59768733,95.881,95.751,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204043600,1.59768733,95.869,95.751,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204044402,1.59768733,95.869,95.771,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204045299,1.59078131,95.849,95.771,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204047102,1.81623179,95.889,95.771,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204047303,1.58942975,95.895,95.811,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204047607,1.58942975,95.879,95.811,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204049904,1.58942975,95.879,95.771,3.64959954]
["bitfinex-derivatives","SOLF0:USTF0",1770204052400,1.41778453,95.898,95.791,3.72614815]
["bitfinex-derivatives","SOLF0:USTF0",1770204054695,1.4181434,95.928,95.831,3.72614815]
["bitfinex-derivatives","SOLF0:USTF0",1770204055104,1.4181434,95.947,95.831,3.72614815]
["bitfinex-derivatives","SOLF0:USTF0",1770204055500,1.4181434,95.947,95.841,3.72614815]
["bitfinex-derivatives","SOLF0:USTF0",1770204059505,1.4181434,95.947,95.851,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204060304,1.4181434,95.947,95.861,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204060508,1.42822341,95.978,95.861,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204061213,1.42822341,95.978,95.881,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204061407,12.55349824,96.035,95.901,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204061408,1.42822341,96.001,95.901,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204061807,1.42822341,95.999,95.901,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204062008,1.42822341,96.038,95.921,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204062209,1.42822341,96.029,95.921,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204063116,1.3337187,96.009,95.921,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204063710,10.06709242,96.05,95.941,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204064406,1.36574605,96.059,95.961,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204064605,8.73337372,96.04,95.961,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204064805,1.36574605,96.019,95.921,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204065512,1.36574605,95.999,95.921,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204067409,1.4884988,96.019,95.921,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204068018,1.4884988,95.999,95.921,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204068819,10.19601912,96.02,95.921,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204069118,1.4626454,96.019,95.921,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204069317,1.4626454,96.035,95.931,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204070217,1.43573009,96.084,95.951,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204070414,1.43573009,96.049,95.951,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204071616,1.43573009,96.049,95.961,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204072118,8.73337372,96.07,95.961,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204072119,1.43573009,96.069,95.961,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204072315,1.3351295,96.049,95.961,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204072516,1.3351295,96.029,95.961,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204072714,8.73337372,96.01,95.931,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204072912,1.3351295,95.989,95.911,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204073713,1.3351295,96.01,95.911,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204075515,1.29700815,95.999,95.911,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204075710,1.29700815,96.02,95.911,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204075911,1.29700815,96.02,95.931,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204076112,1.29700815,96.039,95.931,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204078216,0.96188615,96.029,95.931,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204078423,0.96188615,96.009,95.931,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204079425,0.96188615,96.028,95.931,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204082420,1.0172305,96.009,95.931,3.69896387]
["bitfinex-derivatives","SOLF0:USTF0",1770204087122,1.0172305,96.009,95.91,8.73337372]
["bitfinex-derivatives","SOLF0:USTF0",1770204087123,1.05026281,95.989,95.911,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204089527,8.73337372,96.0,95.911,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204089931,9.73688906,96.0,95.911,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204090433,0.97284392,95.999,95.911,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204096535,0.96379658,95.989,95.911,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204098828,9.74083655,96.03,95.921,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204099230,1.04072377,96.029,95.941,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204099632,1.04072377,96.047,95.941,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204099834,1.04072377,96.046,95.941,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204101334,0.9843404,96.044,95.941,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204101534,8.70011278,96.05,95.941,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204101535,0.9843404,96.042,95.941,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204101837,0.9843404,96.04,95.941,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204102036,8.70011278,96.05,95.941,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204102037,0.9843404,96.038,95.941,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204102237,0.9843404,96.029,95.941,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204102636,0.94635609,96.027,95.941,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204102932,8.70011278,96.03,95.941,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204102933,0.94635609,96.025,95.941,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204103128,0.94635609,96.023,95.941,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204103330,0.94635609,96.021,95.941,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204103536,83.2,96.052,95.918,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204103537,0.94635609,95.989,95.918,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204105238,8.14663592,95.988,95.918,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204105433,8.14663592,95.987,95.918,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204105639,1.03034447,95.985,95.918,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204105840,8.14663592,95.984,95.918,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204106036,8.14663592,95.983,95.918,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204106239,8.14663592,95.982,95.918,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204106438,8.14663592,95.981,95.918,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204106741,8.14663592,95.98,95.918,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204106932,8.14663592,95.979,95.918,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204107134,8.14663592,95.978,95.918,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204107339,1.03034447,95.985,95.918,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204107534,8.41405478,95.984,95.918,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204107732,8.70011278,96.01,95.918,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204107931,8.41476892,96.009,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204108131,8.41476892,96.008,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204108331,8.41476892,96.007,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204108536,1.05082311,96.012,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204108537,8.41476892,96.006,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204108736,8.41476892,96.005,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204108935,8.41476892,96.004,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204109140,8.41476892,96.003,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204109348,1.02172115,96.029,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204109542,1.02172115,96.027,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204109743,1.02172115,96.025,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204109938,1.02172115,96.023,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204110142,1.02172115,96.021,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204110339,1.0059043,96.019,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204110543,9.42932349,96.018,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204110744,8.42341919,96.017,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204110941,1.0007964,96.015,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204111143,1.0007964,96.013,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204111343,8.42341919,96.012,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204111647,1.0007964,96.01,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204111944,1.0007964,96.008,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204112246,1.0007964,96.006,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204112447,8.42341919,96.005,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204112648,8.42341919,96.004,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204112850,8.42341919,96.003,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204113144,9.42732145,96.002,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204113349,8.42341919,96.001,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204113540,8.42341919,96.0,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204113745,8.42341919,95.999,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204113942,8.42341919,95.998,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204114150,8.42341919,95.997,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204114351,8.42341919,95.996,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204114548,8.42341919,95.995,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204114745,1.00390226,96.002,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204114942,1.01366953,96.0,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204115144,8.41048758,95.999,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204115453,8.41048758,95.998,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204115655,1.01366953,96.0,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204115656,8.41048758,95.997,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204115852,8.41048758,95.996,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204116051,8.70011278,96.03,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204116052,1.01366953,95.994,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204116250,8.41163887,95.993,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204116455,8.41163887,95.992,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204116754,8.41163887,95.991,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204116950,1.01366953,95.994,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204117151,8.41499455,95.993,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204117353,8.41499455,95.992,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204117549,1.01681145,96.014,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204117756,1.01681145,96.012,95.931,3.81638441]
["bitfinex-derivatives","SOLF0:USTF0",1770204118057,1.01681145,96.012,95.941,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204118457,1.02918955,96.039,95.941,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204118757,1.02918955,96.019,95.941,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204119054,1.02918955,96.017,95.941,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204119249,8.42166325,96.016,95.941,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204119556,1.02918955,96.034,95.951,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204119752,1.02918955,96.034,95.961,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204119753,8.42288338,96.033,95.961,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204119947,1.02918955,96.052,95.961,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204120148,8.42487233,96.051,95.961,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204120351,8.42487233,96.05,95.961,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204120552,8.42487233,96.049,95.961,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204120753,0.9889891,96.047,95.961,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204120953,0.9889891,96.045,95.961,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204121159,0.9889891,96.043,95.961,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204121349,8.70011278,96.04,95.961,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204121555,0.9889891,96.038,95.961,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204121858,0.9889891,96.036,95.961,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204122054,0.9889891,96.034,95.942,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204122258,8.70011278,96.04,95.942,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204122259,1.01013299,96.031,95.942,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204122556,1.01013299,96.028,95.942,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204122862,1.01013299,96.026,95.942,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204123161,9.47817531,96.029,95.942,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204123162,1.01013299,96.024,95.942,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204123356,1.01013299,96.022,95.942,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204123661,1.01013299,96.009,95.942,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204123862,1.01013299,96.007,95.911,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204124058,1.01013299,96.005,95.911,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204124262,1.01013299,96.003,95.911,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204124458,1.01262578,96.001,95.911,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204124655,1.01262578,95.989,95.911,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204124859,1.01262578,95.987,95.911,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204125060,1.01262578,95.985,95.911,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204125363,1.01262578,95.983,95.911,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204125563,8.42487233,95.982,95.911,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204125861,1.01262578,96.009,95.911,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204126064,1.01262578,96.007,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204126252,1.01262578,96.005,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204126453,1.04331741,96.003,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204126653,1.04331741,96.001,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204126859,8.4292909,96.0,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204127054,8.4292909,95.999,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204127263,8.4292909,95.998,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204127565,8.4292909,95.997,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204127765,1.04331741,96.001,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204127968,8.43077055,96.0,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204128164,8.43077055,95.999,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204128364,1.04331741,96.001,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204128662,1.03056355,95.999,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204129964,8.4314649,95.998,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204130164,8.4314649,95.997,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204130366,8.43145247,95.996,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204130564,1.03056355,95.999,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204130962,8.4340591,95.998,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204131160,1.08012355,95.996,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204131366,8.70011278,96.0,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204131367,1.08012355,95.994,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204131663,1.08012355,95.992,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204131868,1.08012355,95.99,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204132166,1.08012355,95.988,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204132366,9.581354,95.987,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204132557,8.4340591,95.986,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204132762,8.4340591,95.985,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204132962,8.4340591,95.984,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204133162,8.4340591,95.983,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204133358,8.4340591,95.982,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204133564,8.4340591,95.981,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204133763,8.4340591,95.98,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204134065,1.1472949,95.978,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204134260,8.4340591,95.977,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204134458,8.4340591,95.976,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204134663,8.4340591,95.975,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204134862,1.1472949,95.978,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204135058,8.43961011,95.977,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204135361,8.43961011,95.976,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204135562,1.1472949,95.978,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204135758,8.423314,95.977,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204135968,1.1472949,95.978,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204136168,8.42240474,95.977,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204136366,1.1235956,96.0,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204136567,1.1235956,95.998,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204136865,1.1235956,95.996,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204137066,1.1235956,95.994,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204137263,1.1235956,95.992,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204137465,8.42337716,95.991,95.921,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204137668,1.1235956,96.013,95.931,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204137866,8.42910218,96.012,95.931,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204138170,1.1235956,96.032,95.931,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204138466,1.10156428,96.03,95.931,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204138663,8.70011278,96.04,95.931,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204138664,1.10156428,96.028,95.931,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204138859,1.10156428,96.026,95.931,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204139061,1.10156428,96.024,95.931,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204139273,1.10156428,96.022,95.931,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204139470,1.10156428,96.02,95.931,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204139671,1.10156428,96.018,95.931,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204139876,1.10156428,96.016,95.931,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204140069,1.10156428,96.014,95.931,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204140371,1.10156428,95.999,95.931,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204140567,1.10175516,95.997,95.931,3.8738239]
["bitfinex-derivatives","SOLF0:USTF0",1770204140770,1.10175516,95.995,95.91,8.70011278]
["bitfinex-derivatives","SOLF0:USTF0",1770204141070,12.55349824,96.024,95.91,8.70011278]
["bitfinex-derivatives","SOLF0:USTF0",1770204141071,1.0955469,95.993,95.911,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204141268,1.0955469,95.991,95.911,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204141472,1.0955469,95.989,95.911,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204141673,9.52500166,95.988,95.911,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204141968,8.42945476,95.987,95.911,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204142172,8.42945476,95.986,95.911,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204142465,1.09147386,95.984,95.87,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1770204142670,9.47817531,95.966,95.871,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204142868,1.09147386,95.964,95.871,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204143067,1.09147386,95.962,95.871,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204143369,1.09147386,95.96,95.871,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204143568,9.52092862,95.959,95.871,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204143769,8.42945476,95.958,95.871,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204143968,8.41528816,95.969,95.881,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204144168,1.09147386,95.983,95.881,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204144470,1.31103138,95.981,95.881,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204144675,1.31103138,95.979,95.881,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204144972,1.31103138,95.977,95.881,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204145167,1.31103138,95.959,95.881,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204145367,1.31103138,95.939,95.841,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204145563,1.31103138,95.937,95.841,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204145768,1.31103138,95.919,95.841,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204145968,1.31103138,95.917,95.821,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204146174,8.70011278,95.92,95.821,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204146175,1.31103138,95.915,95.821,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204146371,1.24360184,95.913,95.821,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204146574,1.24360184,95.911,95.821,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204146769,1.24360184,95.909,95.821,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204146974,1.24360184,95.907,95.821,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204147174,1.24360184,95.899,95.821,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204151378,1.08461613,95.929,95.821,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204151768,1.08461613,95.929,95.831,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204153080,1.03270377,95.948,95.851,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204157378,1.03270377,95.948,95.871,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204157578,1.00165723,95.969,95.891,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204158276,1.00165723,95.969,95.871,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204159282,0.97451298,95.968,95.871,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204159483,0.97451298,95.966,95.782,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204159782,8.70581287,95.88,95.782,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204159975,0.97451298,95.879,95.782,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204161286,1.13207578,95.859,95.782,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204161788,1.13207578,95.839,95.761,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204166684,1.14514155,95.859,95.761,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204170586,1.14514155,95.859,95.781,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204172786,1.15096227,95.877,95.781,3.73818711]
["bitfinex-derivatives","SOLF0:USTF0",1770204173899,1.15096227,95.877,95.801,3.74984099]
["bitfinex-derivatives","SOLF0:USTF0",1770204174698,1.1454068,95.903,95.801,3.74984099]
["bitfinex-derivatives","SOLF0:USTF0",1770204175287,1.1454068,95.903,95.82,8.70581287]
["bitfinex-derivatives","SOLF0:USTF0",1770204175489,1.1454068,95.903,95.821,3.74984099]
["bitfinex-derivatives","SOLF0:USTF0",1770204179692,1.1651205,95.899,95.821,3.74984099]
["bitfinex-derivatives","SOLF0:USTF0",1770204180793,1.16150975,95.937,95.841,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204180995,1.16150975,95.937,95.861,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204181193,1.16150975,95.959,95.861,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204181488,1.16150975,95.939,95.861,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204183390,1.15399822,95.965,95.881,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204186602,8.70581287,95.98,95.881,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204186603,1.17980159,95.963,95.881,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204187290,1.17980159,95.961,95.881,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204187499,1.17980159,95.96,95.881,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204188288,1.17980159,95.978,95.881,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204189494,8.41476834,95.985,95.881,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204189699,1.20886106,95.998,95.911,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204189888,1.20886106,95.996,95.911,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204190092,1.20886106,95.994,95.911,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204190292,1.20886106,95.993,95.911,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204191600,1.20886106,95.993,95.86,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1770204191601,1.19738621,96.011,95.921,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204193701,1.21718384,95.999,95.921,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204194501,1.21718384,95.999,95.883,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204195298,1.21718384,95.999,95.901,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204198096,8.70581287,95.98,95.901,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204198407,1.20520026,95.979,95.901,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204199903,1.20520026,95.979,95.88,8.70581287]
["bitfinex-derivatives","SOLF0:USTF0",1770204199904,1.19848021,95.959,95.882,3.7097124]
["bitfinex-derivatives","SOLF0:USTF0",1770204203297,1.23402823,95.939,95.864,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204205203,8.70581287,95.95,95.864,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204206007,1.24694232,95.949,95.864,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204206706,1.24254888,95.929,95.864,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204209306,1.24254888,95.929,95.83,8.70581287]
["bitfinex-derivatives","SOLF0:USTF0",1770204209307,1.24254888,95.929,95.831,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204213015,1.21256361,95.909,95.816,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204213206,169.62,95.943,95.816,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204213207,1.21256361,95.889,95.816,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204215406,1.35702798,95.887,95.816,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204215607,1.35702798,95.885,95.816,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204215808,1.35702798,95.883,95.816,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204216015,1.35702798,95.881,95.816,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204216215,1.35702798,95.879,95.771,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204216412,1.37339135,95.877,95.771,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204216613,1.37339135,95.869,95.771,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204216810,1.37339135,95.867,95.771,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204217012,8.70581287,95.87,95.771,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204217013,1.37339135,95.865,95.771,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204217213,1.37339135,95.863,95.771,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204217414,1.37339135,95.861,95.771,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204218116,1.37339135,95.878,95.771,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204218314,1.37339135,95.876,95.771,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204218719,1.35425581,95.869,95.771,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204220315,1.48560324,95.849,95.771,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204220614,1.48560324,95.839,95.771,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204221510,1.48560324,95.839,95.731,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204221716,1.48560324,95.838,95.731,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204222117,1.48560324,95.819,95.731,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204223916,1.48560324,95.819,95.741,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204225521,1.45728301,95.818,95.741,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204226122,1.45728301,95.818,95.7,8.72867861]
["bitfinex-derivatives","SOLF0:USTF0",1770204226123,8.72867861,95.8,95.701,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204226425,1.45728301,95.799,95.701,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204232426,8.72867861,95.81,95.701,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204232628,1.46229253,95.809,95.701,3.68266078]
["bitfinex-derivatives","SOLF0:USTF0",1770204234130,1.46229253,95.809,95.721,3.77468818]
["bitfinex-derivatives","SOLF0:USTF0",1770204238031,1.3117764,95.829,95.741,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204239729,1.1956583,95.849,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204242031,1.20624287,95.848,95.742,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204242235,31.39,95.849,95.742,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204242236,1.20624287,95.829,95.742,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204242436,1.25112558,95.828,95.742,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204242637,1.25112558,95.826,95.742,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204247331,1.19546909,95.845,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204248533,1.1841651,95.863,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204248735,1.1841651,95.863,95.781,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204250337,8.72867861,95.88,95.781,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204250338,1.19818124,95.861,95.781,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204250536,1.19818124,95.859,95.781,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204251042,1.19818124,95.856,95.741,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204251235,1.19818124,95.853,95.741,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204251543,1.19818124,95.85,95.741,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204251838,1.19818124,95.847,95.741,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204252139,1.19818124,95.838,95.741,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204252335,1.19818124,95.835,95.741,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204252536,1.21866798,95.833,95.741,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204252738,1.21866798,95.831,95.741,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204252938,1.21866798,95.829,95.741,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204253134,1.21866798,95.827,95.741,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204253338,1.21866798,95.825,95.741,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204254340,8.38568631,95.824,95.741,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204254641,8.38568631,95.823,95.741,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204254944,1.21866798,95.825,95.741,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204255144,1.21866798,95.825,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204255841,1.21314743,95.844,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204256144,1.21314743,95.842,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204256346,9.64700833,95.841,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204256548,8.3655815,95.84,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204256746,8.3655815,95.839,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204256947,8.3655815,95.838,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204257146,8.3655815,95.837,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204257347,8.3655815,95.836,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204257547,8.3655815,95.835,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204257746,8.3655815,95.834,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204257943,8.3655815,95.833,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204258147,1.28142683,95.858,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204258347,8.3838974,95.857,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204258544,1.29275099,95.855,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204258745,8.3838974,95.854,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204258940,8.3838974,95.853,95.761,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204259248,8.3838974,95.852,95.781,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204259443,1.29275099,95.855,95.781,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204259444,8.3838974,95.851,95.781,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204259649,8.3838974,95.85,95.781,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204259948,8.3838974,95.849,95.781,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204260149,8.3838974,95.848,95.781,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204260343,8.3838974,95.847,95.781,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204260545,8.3838974,95.846,95.781,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204260746,8.3838974,95.845,95.781,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204260944,8.3838974,95.844,95.781,3.79089944]
["bitfinex-derivatives","SOLF0:USTF0",1770204261140,1.23837104,95.865,95.801,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204261340,8.72867861,95.9,95.76,8.72867861]
["bitfinex-derivatives","SOLF0:USTF0",1770204261341,9.524141,95.895,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204261542,1.23837104,95.893,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204261750,1.23837104,95.891,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204261946,1.23837104,95.889,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204262245,1.23837104,95.887,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204262445,1.21857013,95.885,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204262950,1.21857013,95.908,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204263242,9.60384406,95.907,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204263450,8.38527393,95.906,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204263648,1.21857013,95.907,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204263649,8.38527393,95.905,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204263850,8.38527393,95.904,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204264148,8.38527393,95.903,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204264345,8.38527393,95.902,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204264542,8.38527393,95.901,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204264744,1.21857013,95.907,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204264942,8.37466226,95.906,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204265148,8.37466226,95.905,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204265343,1.23418213,95.906,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204265344,8.37466226,95.904,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204265550,1.23418213,95.906,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204265751,9.60612253,95.905,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204265950,8.3719404,95.904,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204266248,1.23418213,95.905,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204269748,8.36662225,95.917,95.821,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204269947,8.36662225,95.933,95.861,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204270149,1.22205652,95.949,95.861,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204271754,8.72867861,95.98,95.83,8.72867861]
["bitfinex-derivatives","SOLF0:USTF0",1770204271755,1.38815353,95.992,95.881,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204272654,1.38815353,95.992,95.901,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204272855,1.39751911,95.979,95.901,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204274763,1.17281231,95.959,95.861,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204278464,1.17281231,95.959,95.881,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204283158,1.32661416,96.002,95.901,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204283360,1.32661416,96.002,95.921,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204283568,1.32661416,95.999,95.921,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204287366,1.06563797,96.061,95.961,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204287667,1.06563797,96.061,95.971,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204291571,164.16,96.071,95.971,3.95419523]
["bitfinex-derivatives","SOLF0:USTF0",1770204291772,0.92283891,96.083,95.991,3.89636807]
["bitfinex-derivatives","SOLF0:USTF0",1770204291967,84.14283891,96.083,95.991,3.89636807]
["bitfinex-derivatives","SOLF0:USTF0",1770204292166,0.92283891,96.083,95.991,3.89636807]
["bitfinex-derivatives","SOLF0:USTF0",1770204292874,83.22,96.086,95.991,3.89636807]
["bitfinex-derivatives","SOLF0:USTF0",1770204292875,0.9305914,96.081,95.991,3.89636807]
["bitfinex-derivatives","SOLF0:USTF0",1770204293276,164.4305914,96.081,95.991,3.89636807]
["bitfinex-derivatives","SOLF0:USTF0",1770204293477,0.9305914,96.08,95.991,3.89636807]
["bitfinex-derivatives","SOLF0:USTF0",1770204295479,83.2,96.079,95.991,3.89636807]
["bitfinex-derivatives","SOLF0:USTF0",1770204296678,1.81207529,96.104,96.011,3.89636807]
["bitfinex-derivatives","SOLF0:USTF0",1770204296879,0.78671244,96.103,96.011,3.89636807]
["bitfinex-derivatives","SOLF0:USTF0",1770204298583,0.76624229,96.101,96.011,3.89636807]
["bitfinex-derivatives","SOLF0:USTF0",1770204298987,0.76624229,96.1,96.011,3.89636807]
["bitfinex-derivatives","SOLF0:USTF0",1770204299187,0.76624229,96.089,96.011,3.89636807]
["bitfinex-derivatives","SOLF0:USTF0",1770204299383,0.76624229,96.087,96.011,3.89636807]
["bitfinex-derivatives","SOLF0:USTF0",1770204300389,0.87138559,96.085,96.011,3.89636807]
["bitfinex-derivatives","SOLF0:USTF0",1770204301288,0.87138559,96.083,96.011,3.89636807]
["bitfinex-derivatives","SOLF0:USTF0",1770204301492,0.87138559,96.083,95.981,3.95192519]
["bitfinex-derivatives","SOLF0:USTF0",1770204302393,8.70531579,96.09,95.981,3.95192519]
["bitfinex-derivatives","SOLF0:USTF0",1770204302394,0.8877604,96.081,95.981,3.95192519]
["bitfinex-derivatives","SOLF0:USTF0",1770204302593,0.8877604,96.079,95.981,3.95192519]
["bitfinex-derivatives","SOLF0:USTF0",1770204303291,0.8877604,96.077,95.981,3.95192519]
["bitfinex-derivatives","SOLF0:USTF0",1770204303494,1.81202812,96.124,95.921,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1770204303495,0.8877604,96.095,96.001,3.95192519]
["bitfinex-derivatives","SOLF0:USTF0",1770204303790,8.70531579,96.12,96.001,3.95192519]
["bitfinex-derivatives","SOLF0:USTF0",1770204303791,0.8877604,96.093,96.001,3.95192519]
["bitfinex-derivatives","SOLF0:USTF0",1770204304992,0.83888873,96.141,96.041,3.95192519]
["bitfinex-derivatives","SOLF0:USTF0",1770204305186,0.83888873,96.16,96.061,3.95192519]
["bitfinex-derivatives","SOLF0:USTF0",1770204305390,2.51277118,96.122,96.061,3.95192519]
["bitfinex-derivatives","SOLF0:USTF0",1770204306196,31.39,96.149,96.04,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204306197,9.524141,96.215,96.081,3.95192519]
["bitfinex-derivatives","SOLF0:USTF0",1770204306395,3.74451207,96.251,96.161,2.51217618]
["bitfinex-derivatives","SOLF0:USTF0",1770204306588,8.70531579,96.32,96.161,2.51217618]
["bitfinex-derivatives","SOLF0:USTF0",1770204306589,3.74451207,96.239,96.161,2.51217618]
["bitfinex-derivatives","SOLF0:USTF0",1770204306795,3.74451207,96.209,96.121,2.51217618]
["bitfinex-derivatives","SOLF0:USTF0",1770204307296,132.58,96.208,96.121,2.51217618]
["bitfinex-derivatives","SOLF0:USTF0",1770204307496,3.74451207,96.189,96.121,2.51217618]
["bitfinex-derivatives","SOLF0:USTF0",1770204307692,8.70531579,96.24,96.121,2.51217618]
["bitfinex-derivatives","SOLF0:USTF0",1770204307693,8.70531579,96.2,96.121,2.51217618]
["bitfinex-derivatives","SOLF0:USTF0",1770204307892,3.74451207,96.199,96.121,2.51217618]
["bitfinex-derivatives","SOLF0:USTF0",1770204308198,3.74451207,96.199,95.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1770204308199,3.74451207,96.179,96.099,2.51217618]
["bitfinex-derivatives","SOLF0:USTF0",1770204308392,3.74451207,96.159,96.079,2.73183136]
["bitfinex-derivatives","SOLF0:USTF0",1770204308593,3.74451207,96.196,96.079,2.73183136]
["bitfinex-derivatives","SOLF0:USTF0",1770204308893,12.44982786,96.18,96.079,2.73183136]
["bitfinex-derivatives","SOLF0:USTF0",1770204309095,8.70531579,96.18,96.079,2.73183136]
["bitfinex-derivatives","SOLF0:USTF0",1770204309290,8.70531579,96.25,96.04,40.09531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204309291,42.12909456,96.219,96.074,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1770204309494,42.12909456,96.199,96.09,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204310996,50.89229781,96.22,96.11,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204311192,50.89229781,96.24,96.13,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204311500,8.70531579,96.26,96.15,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204311795,42.18698202,96.296,96.17,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204311996,18.71027648,96.393,96.116,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1770204311997,42.18698202,96.318,96.23,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204312393,42.18698202,96.318,96.21,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204314097,42.18698202,96.318,96.154,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1770204314098,42.15050027,96.299,96.19,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204314394,42.15050027,96.327,96.23,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204314788,42.15050027,96.327,96.181,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1770204314992,42.15050027,96.327,96.22,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204315396,42.13790014,96.319,96.22,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204316798,42.15449744,96.299,96.19,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204318097,42.15449744,96.32,96.23,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204318402,42.15449744,96.342,96.25,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204319301,42.15777555,96.389,96.29,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204319494,42.15777555,96.389,96.234,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770204319495,43.54751873,96.527,96.33,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204319693,8.70531579,96.45,96.34,60.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204319897,8.70531579,96.43,96.33,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204320104,52.25283452,96.43,96.321,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770204320398,43.54751873,96.43,96.33,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204320802,43.54955902,96.455,96.35,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204321096,43.54955902,96.517,96.39,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204321307,43.54955902,96.545,96.42,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204321599,18.49672985,96.742,96.391,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1770204321600,43.54955902,96.564,96.46,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204321803,8.70531579,96.55,96.391,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1770204321995,8.70531579,96.56,96.46,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204322300,43.63445991,96.615,96.5,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204322494,207.94,96.743,96.461,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1770204322495,43.63445991,96.645,96.55,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204322695,8.70531579,96.61,96.49,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204322893,46.09891911,96.589,96.48,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204323097,8.70531579,96.57,96.46,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204323301,54.8042349,96.57,96.46,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204323698,46.09891911,96.529,96.43,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204323900,46.09891911,96.538,96.39,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204324295,46.09891911,96.499,96.38,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204324497,46.23012728,96.479,96.36,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204324697,8.70531579,96.46,96.36,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204324898,46.23012728,96.479,96.36,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204325099,46.23012728,96.479,96.346,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1770204325100,46.23012728,96.479,96.4,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204325408,46.23012728,96.499,96.41,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204325607,8.70531579,96.6,96.311,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1770204325608,46.23012728,96.529,96.43,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204325813,46.23012728,96.556,96.47,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204326202,46.23012728,96.589,96.49,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204326502,46.14590961,96.609,96.51,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204326697,54.8512254,96.59,96.48,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204327103,46.14590961,96.785,96.58,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204327300,46.14590961,96.749,96.541,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1770204327501,54.8512254,96.71,96.54,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204327803,54.8512254,96.71,96.472,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1770204327804,46.14590961,96.71,96.472,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1770204328007,8.70531579,96.66,96.54,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204328207,46.14590961,96.679,96.54,8.70531579]
["bitfinex-derivatives","SOLF0:USTF0",1770204328509,46.08009421,96.645,96.518,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1770204328709,46.08009421,96.645,96.519,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1770204328911,46.08009421,96.645,96.472,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1770204329104,22.53521784,96.72,96.36,22.53521784]
["bitfinex-derivatives","SOLF0:USTF0",1770204329105,46.08009421,96.619,96.48,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1770204329310,46.08009421,96.619,96.463,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1770204329506,46.08009421,96.619,96.47,22.53521784]
["bitfinex-derivatives","SOLF0:USTF0",1770204330200,46.08009421,96.589,96.44,22.53521784]
["bitfinex-derivatives","SOLF0:USTF0",1770204330401,46.42885073,96.559,96.41,22.53521784]
["bitfinex-derivatives","SOLF0:USTF0",1770204330607,46.42885073,96.559,96.411,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1770204330806,46.42885073,96.559,96.41,22.53521784]
["bitfinex-derivatives","SOLF0:USTF0",1770204331007,46.42885073,96.529,96.4,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1770204331701,22.53521784,96.5,96.38,22.53521784]
["bitfinex-derivatives","SOLF0:USTF0",1770204331907,46.42885073,96.499,96.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1770204332105,46.42885073,96.469,96.321,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1770204332305,22.53521784,96.49,96.35,22.53521784]
["bitfinex-derivatives","SOLF0:USTF0",1770204332510,46.42651645,96.571,96.43,22.53521784]
["bitfinex-derivatives","SOLF0:USTF0",1770204332711,46.42651645,96.571,96.431,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1770204332905,46.42651645,96.549,96.4,22.53521784]
["bitfinex-derivatives","SOLF0:USTF0",1770204333302,22.53521784,96.55,96.383,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1770204333303,46.42651645,96.519,96.383,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1770204333909,46.42651645,96.519,96.371,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1770204334110,46.42651645,96.519,96.372,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1770204334311,46.42651645,96.519,96.373,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1770204336013,46.42651645,96.519,96.4,22.53521784]
["bitfinex-derivatives","SOLF0:USTF0",1770204336406,22.53521784,96.55,96.4,22.53521784]
["bitfinex-derivatives","SOLF0:USTF0",1770204336613,46.43079659,96.549,96.401,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1770204336805,46.43079659,96.549,96.43,22.53521784]
["bitfinex-derivatives","SOLF0:USTF0",1770204337505,46.43079659,96.549,96.41,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1770204337906,46.43079659,96.539,96.41,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1770204338816,46.42903847,96.536,96.41,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1770204339312,46.42903847,96.536,96.391,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770204340510,46.42706602,96.522,96.391,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770204340810,46.42706602,96.509,96.391,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770204341011,46.42706602,96.501,96.34,22.53521784]
["bitfinex-derivatives","SOLF0:USTF0",1770204341218,46.42706602,96.492,96.34,105.71521784]
["bitfinex-derivatives","SOLF0:USTF0",1770204341710,46.42706602,96.479,96.34,105.71521784]
["bitfinex-derivatives","SOLF0:USTF0",1770204342011,31.12,96.47,96.327,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1770204342313,46.42706602,96.465,96.327,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1770204343207,46.41392742,96.462,96.327,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1770204344017,46.41392742,96.449,96.327,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1770204344213,46.41392742,96.441,96.241,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1770204344413,46.4018896,96.419,96.28,33.96048754]
["bitfinex-derivatives","SOLF0:USTF0",1770204345019,46.4018896,96.419,96.281,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1770204346208,46.4018896,96.419,96.29,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1770204346415,46.4018896,96.419,96.291,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1770204348020,46.41501688,96.412,96.28,33.96048754]
["bitfinex-derivatives","SOLF0:USTF0",1770204348215,46.41501688,96.389,96.23,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1770204348421,46.41501688,96.389,96.25,33.96048754]
["bitfinex-derivatives","SOLF0:USTF0",1770204349113,46.42154073,96.383,96.25,33.96048754]
["bitfinex-derivatives","SOLF0:USTF0",1770204349316,46.42154073,96.382,96.241,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1770204349512,46.42154073,96.372,96.241,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1770204351317,46.42154073,96.372,96.242,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1770204352114,46.42154073,96.372,96.24,33.96048754]
["bitfinex-derivatives","SOLF0:USTF0",1770204352321,46.41345996,96.359,96.24,33.96048754]
["bitfinex-derivatives","SOLF0:USTF0",1770204354819,46.41345996,96.359,96.27,33.96048754]
["bitfinex-derivatives","SOLF0:USTF0",1770204355022,46.41684095,96.385,96.27,33.96048754]
["bitfinex-derivatives","SOLF0:USTF0",1770204355414,46.41684095,96.385,96.3,33.96048754]
["bitfinex-derivatives","SOLF0:USTF0",1770204355725,46.41684095,96.385,96.301,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1770204356625,46.41684095,96.385,96.302,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1770204357325,46.41684095,96.385,96.27,33.96048754]
["bitfinex-derivatives","SOLF0:USTF0",1770204357528,46.41684095,96.385,96.271,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1770204358419,46.41684095,96.385,96.272,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1770204359222,46.41684095,96.385,96.27,33.96048754]
["bitfinex-derivatives","SOLF0:USTF0",1770204360026,31.12,96.366,96.24,33.96048754]
["bitfinex-derivatives","SOLF0:USTF0",1770204360324,46.41842986,96.362,96.24,33.96048754]
["bitfinex-derivatives","SOLF0:USTF0",1770204360525,46.41842986,96.362,96.241,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1770204360731,46.41842986,96.362,96.242,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1770204361123,46.41842986,96.362,96.24,33.96048754]
["bitfinex-derivatives","SOLF0:USTF0",1770204361729,46.41842986,96.362,96.27,33.96048754]
["bitfinex-derivatives","SOLF0:USTF0",1770204361933,46.41842986,96.362,96.271,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1770204363227,46.40973113,96.408,96.271,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1770204363628,46.40973113,96.408,96.27,33.96048754]
["bitfinex-derivatives","SOLF0:USTF0",1770204363924,46.40973113,96.408,96.271,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1770204365130,46.40917403,96.432,96.33,33.96048754]
["bitfinex-derivatives","SOLF0:USTF0",1770204365433,46.40917403,96.432,96.331,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1770204367434,46.40917403,96.432,96.331,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1770204370434,46.40917403,96.432,96.35,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204371731,46.40917403,96.432,96.331,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1770204373631,46.36411232,96.429,96.31,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204374240,31.12,96.428,96.31,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204374441,31.12,96.424,96.31,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204374636,46.37340988,96.422,96.31,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204374835,46.37340988,96.389,96.18,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204375040,46.37340988,96.369,96.27,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204377140,46.37340988,96.369,96.25,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204377141,46.37340988,96.369,96.29,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204378736,46.38460944,96.392,96.31,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204381050,46.38460944,96.392,96.19,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1770204381251,46.38646982,96.389,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204381451,46.38646982,96.387,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204381647,46.38646982,96.385,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204381847,46.38646982,96.383,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204382046,46.38646982,96.381,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204382248,46.38646982,96.379,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204382443,46.38646982,96.377,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204382649,46.38646982,96.375,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204382850,46.38646982,96.373,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204383154,46.38646982,96.371,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204383352,46.38646982,96.369,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204383554,46.38592073,96.367,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204383957,46.38592073,96.365,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204384150,46.38592073,96.363,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204384352,46.38592073,96.361,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204384554,46.38592073,96.359,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204385057,46.38592073,96.357,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204385353,46.38592073,96.355,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204385554,46.30322071,96.353,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204385745,46.30322071,96.351,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204386555,46.30322071,96.351,96.245,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1770204386556,46.30322071,96.392,96.3,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204389157,46.30322071,96.392,96.32,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204391459,46.30322071,96.392,96.25,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204391460,46.30322071,96.392,96.3,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204391654,46.30322071,96.392,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204391857,8.61708377,96.38,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204392057,46.3191944,96.379,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204392455,46.3191944,96.379,96.205,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1770204392656,46.3191944,96.349,96.24,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204392854,31.12,96.308,95.831,53.51171581]
["bitfinex-derivatives","SOLF0:USTF0",1770204393159,46.3191944,96.299,96.23,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204393359,46.32124271,96.359,96.27,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204394154,46.32124271,96.359,96.29,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204395069,46.32124271,96.339,96.23,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204395460,31.12,96.338,96.23,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204395655,46.38658665,96.319,96.21,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204396957,46.38658665,96.319,96.23,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204398461,46.38658665,96.319,96.25,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204398661,46.42520469,96.342,96.25,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204399765,46.42520469,96.342,96.223,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1770204399966,46.40905112,96.339,96.24,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204403364,46.40905112,96.339,96.26,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204405773,46.28141101,96.363,96.28,8.61708377]
["bitfinex-derivatives","SOLF0:USTF0",1770204406469,46.28141101,96.363,96.28,8.62871604]
["bitfinex-derivatives","SOLF0:USTF0",1770204410073,46.28141101,96.363,96.3,8.62871604]
["bitfinex-derivatives","SOLF0:USTF0",1770204410877,46.29286148,96.399,96.3,8.62871604]
["bitfinex-derivatives","SOLF0:USTF0",1770204413078,46.29286148,96.399,96.32,8.62871604]
["bitfinex-derivatives","SOLF0:USTF0",1770204415476,41.98906282,96.359,96.253,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1770204415679,41.98906282,96.359,96.25,8.62871604]
["bitfinex-derivatives","SOLF0:USTF0",1770204415981,41.98906282,96.359,96.27,8.62871604]
["bitfinex-derivatives","SOLF0:USTF0",1770204420582,41.98906282,96.359,96.25,8.62871604]
["bitfinex-derivatives","SOLF0:USTF0",1770204422985,41.98906282,96.359,96.27,8.62871604]
["bitfinex-derivatives","SOLF0:USTF0",1770204424684,41.98906282,96.359,96.29,8.62871604]
["bitfinex-derivatives","SOLF0:USTF0",1770204425181,42.02158323,96.399,96.29,8.62871604]
["bitfinex-derivatives","SOLF0:USTF0",1770204425380,42.02158323,96.399,96.31,8.62871604]
["bitfinex-derivatives","SOLF0:USTF0",1770204434199,42.02158323,96.399,96.29,8.62871604]
["bitfinex-derivatives","SOLF0:USTF0",1770204436298,42.0433429,96.379,96.26,8.62871604]
["bitfinex-derivatives","SOLF0:USTF0",1770204438698,42.0433429,96.379,96.28,8.62871604]
["bitfinex-derivatives","SOLF0:USTF0",1770204453404,42.09026363,96.369,96.26,8.62871604]
["bitfinex-derivatives","SOLF0:USTF0",1770204455911,42.09026363,96.369,96.28,8.62871604]
["bitfinex-derivatives","SOLF0:USTF0",1770204464419,42.09026363,96.369,96.265,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1770204464420,42.09026363,96.369,96.31,3.45155758]
["bitfinex-derivatives","SOLF0:USTF0",1770204466320,42.09026363,96.369,96.265,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1770204466517,42.09026363,96.369,96.31,3.45156043]
["bitfinex-derivatives","SOLF0:USTF0",1770204466722,3.45156043,96.36,96.3,3.45156043]
["bitfinex-derivatives","SOLF0:USTF0",1770204466920,42.12144916,96.329,96.27,3.45156043]
["bitfinex-derivatives","SOLF0:USTF0",1770204467120,42.12144916,96.319,96.26,3.45156043]
["bitfinex-derivatives","SOLF0:USTF0",1770204467322,42.12144916,96.319,96.27,3.45156043]
["bitfinex-derivatives","SOLF0:USTF0",1770204468224,42.11644772,96.34,96.29,3.45156043]
["bitfinex-derivatives","SOLF0:USTF0",1770204468524,42.11644772,96.34,96.3,3.45156043]
["bitfinex-derivatives","SOLF0:USTF0",1770204469922,42.11644772,96.34,96.31,3.45156043]
["bitfinex-derivatives","SOLF0:USTF0",1770204470519,42.11644772,96.34,96.264,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1770204470719,42.11644772,96.34,96.27,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204473427,42.11644772,96.34,96.25,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204478637,42.11644772,96.34,96.27,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204480730,42.11644772,96.34,96.25,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204480931,42.14087577,96.309,96.21,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204481131,42.14087577,96.309,96.23,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204481338,42.14087577,96.309,96.25,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204485438,42.14087577,96.309,96.27,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204486847,42.14087577,96.309,96.25,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204488754,42.12909639,96.369,96.27,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204494354,42.12909639,96.369,96.27,8.23646737]
["bitfinex-derivatives","SOLF0:USTF0",1770204499157,42.12909639,96.369,96.29,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204500358,42.12909639,96.369,96.27,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204500554,31.12,96.366,96.27,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204500755,8.62881611,96.35,96.25,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204500956,42.16327508,96.349,96.25,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204505064,31.12,96.348,96.25,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204505261,31.12,96.344,96.25,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204505462,42.16933762,96.345,96.25,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204507367,42.16933762,96.345,96.219,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1770204507666,42.16933762,96.345,96.25,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204510263,73.2956575,96.343,96.23,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204510468,42.1756575,96.342,96.23,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204512267,42.17558545,96.325,96.21,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204512467,31.12,96.324,96.21,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204513267,42.17558545,96.322,96.21,8.62881611]
["bitfinex-derivatives","SOLF0:USTF0",1770204514363,42.18456747,96.299,96.24,3.45650924]
["bitfinex-derivatives","SOLF0:USTF0",1770204516268,42.18456747,96.299,96.131,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1770204516465,42.19269051,96.289,96.24,3.45650924]
["bitfinex-derivatives","SOLF0:USTF0",1770204516666,42.19269051,96.289,96.23,3.45650924]
["bitfinex-derivatives","SOLF0:USTF0",1770204519568,42.19269051,96.289,96.195,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1770204519868,42.19269051,96.289,96.23,3.45650924]
["bitfinex-derivatives","SOLF0:USTF0",1770204520372,42.19269051,96.289,96.195,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1770204520571,42.19269051,96.289,96.23,3.45650924]
["bitfinex-derivatives","SOLF0:USTF0",1770204522267,3.45650924,96.28,96.195,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1770204522574,42.24416277,96.269,96.21,3.45650924]
["bitfinex-derivatives","SOLF0:USTF0",1770204523066,42.24416277,96.269,96.166,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1770204523265,42.24416277,96.259,96.2,3.45650924]
["bitfinex-derivatives","SOLF0:USTF0",1770204524168,42.24416277,96.259,96.155,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1770204524367,42.24416277,96.259,96.21,3.45650924]
["bitfinex-derivatives","SOLF0:USTF0",1770204525474,42.24416277,96.259,96.2,3.45650924]
["bitfinex-derivatives","SOLF0:USTF0",1770204527977,42.24416277,96.259,96.21,3.45650924]
["bitfinex-derivatives","SOLF0:USTF0",1770204528373,42.24416277,96.259,96.21,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204528672,42.24416277,96.259,96.22,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204529576,42.24416277,96.259,96.21,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204531480,42.24416277,96.259,96.2,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204531979,42.24416277,96.259,96.155,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1770204532279,42.24416277,96.259,96.2,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204532476,42.24416277,96.259,96.21,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204532680,42.3344897,96.279,96.22,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204535083,42.3344897,96.279,96.23,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204536384,42.3344897,96.279,96.22,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204538986,42.3344897,96.279,96.23,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204539986,42.3344897,96.279,96.22,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204540188,42.38332285,96.269,96.21,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204540488,42.38332285,96.269,96.107,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770204540489,42.38332285,96.229,96.17,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204540681,42.38332285,96.209,96.15,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204541087,3.45869965,96.24,96.016,207.88]
["bitfinex-derivatives","SOLF0:USTF0",1770204541288,42.38332285,96.239,96.018,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1770204541585,42.38332285,96.239,96.2,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204541988,42.39132712,96.256,96.21,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204542183,42.39132712,96.256,96.22,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204542385,42.39132712,96.256,96.23,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204542888,42.39132712,96.289,96.23,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204543386,42.33129112,96.269,96.22,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204543591,42.33129112,96.269,96.21,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204544186,42.33129112,96.259,96.2,3.45869965]
["bitfinex-derivatives","SOLF0:USTF0",1770204544391,42.33129112,96.259,96.18,8.6480422]
["bitfinex-derivatives","SOLF0:USTF0",1770204549800,42.33129112,96.259,96.2,8.6480422]
["bitfinex-derivatives","SOLF0:USTF0",1770204549997,42.40731697,96.319,96.22,8.6480422]
["bitfinex-derivatives","SOLF0:USTF0",1770204550898,31.12,96.318,96.22,8.6480422]
["bitfinex-derivatives","SOLF0:USTF0",1770204551090,8.6480422,96.3,96.2,8.6480422]
["bitfinex-derivatives","SOLF0:USTF0",1770204551296,42.40731697,96.299,96.2,8.6480422]
["bitfinex-derivatives","SOLF0:USTF0",1770204552500,31.12,96.296,96.2,8.6480422]
["bitfinex-derivatives","SOLF0:USTF0",1770204553898,31.12,96.294,96.2,8.6480422]
["bitfinex-derivatives","SOLF0:USTF0",1770204554298,42.39409681,96.292,96.2,8.6480422]
["bitfinex-derivatives","SOLF0:USTF0",1770204555301,42.39409681,96.292,96.133,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1770204555500,31.12,96.277,96.17,8.6480422]
["bitfinex-derivatives","SOLF0:USTF0",1770204555999,42.40085351,96.278,96.17,8.6480422]
["bitfinex-derivatives","SOLF0:USTF0",1770204556194,42.40085351,96.278,96.19,8.6480422]
["bitfinex-derivatives","SOLF0:USTF0",1770204558402,42.40085351,96.278,96.21,8.6480422]
["bitfinex-derivatives","SOLF0:USTF0",1770204565607,42.40085351,96.278,96.19,8.6480422]
["bitfinex-derivatives","SOLF0:USTF0",1770204566503,42.47027017,96.269,96.21,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204566904,42.47027017,96.259,96.2,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204570506,42.47027017,96.259,96.21,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204571408,42.47027017,96.259,96.176,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770204571603,42.47027017,96.259,96.21,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204572703,42.47027017,96.259,96.22,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204573409,42.47027017,96.259,96.21,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204575408,42.47027017,96.259,96.22,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204575910,42.47027017,96.259,96.163,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770204575911,42.47027017,96.259,96.21,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204578714,42.47027017,96.259,96.163,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770204578917,42.37181607,96.249,96.19,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204582012,42.37181607,96.249,96.21,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204582615,42.37181607,96.249,96.22,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204583015,42.37181607,96.249,96.21,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204583613,42.37181607,96.249,96.19,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204584222,42.37181607,96.249,96.16,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770204584423,42.37181607,96.249,96.19,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204584715,42.37181607,96.249,96.2,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204585020,42.37181607,96.249,96.21,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204585516,42.37181607,96.249,96.2,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204585721,42.37181607,96.249,96.19,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204587622,42.37181607,96.249,96.2,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204587923,42.37181607,96.249,96.21,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204588224,42.37181607,96.249,96.22,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204588518,42.37181607,96.249,96.2,3.45903169]
["bitfinex-derivatives","SOLF0:USTF0",1770204590424,42.37181607,96.249,96.2,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204591525,42.37181607,96.249,96.16,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770204591718,42.37181607,96.249,96.19,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204591917,42.37181607,96.249,96.16,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770204592119,42.37181607,96.249,96.19,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204593825,42.37181607,96.249,96.2,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204594421,42.37181607,96.249,96.21,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204595526,42.37181607,96.249,96.143,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770204595725,42.37181607,96.249,96.2,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204595922,42.37181607,96.249,96.21,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204598228,42.37181607,96.249,96.22,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204600428,42.37181607,96.249,96.2,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204600625,42.37181607,96.249,96.083,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1770204600929,42.37276449,96.239,96.18,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204601130,42.37276449,96.239,96.19,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204601428,42.37276449,96.269,96.23,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204601825,42.37276449,96.269,96.21,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204602626,42.37276449,96.269,96.23,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204602928,42.37276449,96.269,96.24,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204604130,31.12,96.334,96.25,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204604131,42.36096703,96.309,96.25,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204604630,3.45888127,96.3,96.25,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204604831,42.36096703,96.299,96.24,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204606731,42.36096703,96.299,96.25,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204607026,42.36096703,96.299,96.24,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204607931,42.31191436,96.289,96.24,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204608230,42.31191436,96.289,96.25,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204609331,42.31191436,96.289,96.24,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204610027,31.12,96.34,96.22,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204610028,42.33326839,96.269,96.22,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204610633,42.33326839,96.269,96.195,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770204610835,42.33326839,96.269,96.22,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204611634,42.33326839,96.269,96.21,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204612535,42.33326839,96.269,96.162,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1770204612731,42.33326839,96.269,96.21,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204612929,42.33326839,96.269,96.22,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204613339,42.33326839,96.269,96.23,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204613533,42.33326839,96.269,96.171,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1770204613738,42.33326839,96.269,96.24,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204614540,42.33326839,96.269,96.25,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204614834,42.36625036,96.288,96.26,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204615138,42.36625036,96.303,96.27,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204615336,42.36625036,96.303,96.26,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204616038,42.36625036,96.303,96.25,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204616442,42.36177694,96.299,96.24,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204618543,42.37846551,96.289,96.23,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204619037,42.37846551,96.279,96.22,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204621744,42.37846551,96.279,96.23,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204621943,42.37846551,96.279,96.24,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204622437,42.37846551,96.279,96.121,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1770204622438,42.37846551,96.279,96.25,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204622641,42.37846551,96.279,96.26,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204623344,42.37846551,96.279,96.25,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204623646,42.37846551,96.279,96.202,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1770204623942,42.37846551,96.279,96.25,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204624341,42.40073171,96.316,96.27,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204624536,42.40073171,96.316,96.29,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204624936,42.40073171,96.316,96.28,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204625137,42.40073171,96.316,96.27,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204625746,40.64727722,96.309,96.25,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204626240,40.64727722,96.309,96.205,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1770204626241,40.64727722,96.299,96.24,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204626443,40.64727722,96.299,96.25,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204626849,40.64727722,96.289,96.24,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204627542,40.64727722,96.289,96.25,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204629949,40.64727722,96.289,96.204,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1770204630145,40.64727722,96.289,96.24,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204631048,40.64727722,96.289,96.25,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204631248,40.65071356,96.319,96.26,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204631448,40.63119593,96.309,96.25,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204632351,40.63119593,96.289,96.23,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204632552,3.45888127,96.28,96.22,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204632751,40.63119593,96.279,96.22,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204633052,40.63119593,96.279,96.24,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204635056,40.63119593,96.279,96.25,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204636852,40.63119593,96.279,96.24,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204637756,40.62101298,96.299,96.24,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204639660,40.60100622,96.289,96.23,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204644462,40.60100622,96.289,96.24,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204644860,40.60100622,96.289,96.25,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204645260,3.45888127,96.26,96.141,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1770204645462,40.64798712,96.259,96.21,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204646663,40.64798712,96.274,96.24,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204647264,40.64798712,96.274,96.23,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204647455,40.64798712,96.274,96.22,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204648359,40.64798712,96.274,96.21,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204648762,40.65770933,96.269,96.21,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204649263,40.65770933,96.269,96.2,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204649866,40.65770933,96.269,96.21,3.45888127]
["bitfinex-derivatives","SOLF0:USTF0",1770204650366,40.65770933,96.269,96.21,3.45842705]
["bitfinex-derivatives","SOLF0:USTF0",1770204650668,40.63486051,96.259,96.2,3.45842705]
["bitfinex-derivatives","SOLF0:USTF0",1770204650968,40.63939115,96.249,96.19,3.45842705]
["bitfinex-derivatives","SOLF0:USTF0",1770204651461,40.63939115,96.249,96.2,3.45842705]
["bitfinex-derivatives","SOLF0:USTF0",1770204651862,40.63939115,96.249,96.19,3.45842705]
["bitfinex-derivatives","SOLF0:USTF0",1770204652868,40.63939115,96.239,96.19,3.45842705]
["bitfinex-derivatives","SOLF0:USTF0",1770204655273,40.63939115,96.239,96.2,3.45842705]
["bitfinex-derivatives","SOLF0:USTF0",1770204658163,40.67743412,96.269,96.21,3.45842705]
["bitfinex-derivatives","SOLF0:USTF0",1770204658369,40.67743412,96.269,96.23,3.45842705]
["bitfinex-derivatives","SOLF0:USTF0",1770204659769,40.67743412,96.269,96.24,3.45842705]
["bitfinex-derivatives","SOLF0:USTF0",1770204660371,38.92706052,96.249,96.092,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1770204660670,38.92706052,96.229,96.16,3.45842705]
["bitfinex-derivatives","SOLF0:USTF0",1770204660873,38.92706052,96.199,95.995,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1770204661067,38.92706052,96.179,96.13,3.45842705]
["bitfinex-derivatives","SOLF0:USTF0",1770204661273,38.92706052,96.239,96.17,3.45842705]
["bitfinex-derivatives","SOLF0:USTF0",1770204661472,3.45842705,96.23,96.17,3.45842705]
["bitfinex-derivatives","SOLF0:USTF0",1770204661668,38.91459129,96.209,96.15,3.45842705]
["bitfinex-derivatives","SOLF0:USTF0",1770204661870,38.91459129,96.209,96.16,3.45842705]
["bitfinex-derivatives","SOLF0:USTF0",1770204662573,38.91459129,96.209,96.14,8.65462325]
["bitfinex-derivatives","SOLF0:USTF0",1770204662768,38.91459129,96.209,96.16,8.65462325]
["bitfinex-derivatives","SOLF0:USTF0",1770204663264,38.91459129,96.259,96.18,8.65462325]
["bitfinex-derivatives","SOLF0:USTF0",1770204666679,38.91459129,96.259,96.167,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770204666879,38.91459129,96.259,96.16,8.65462325]
["bitfinex-derivatives","SOLF0:USTF0",1770204668180,38.91459129,96.259,96.18,8.65462325]
["bitfinex-derivatives","SOLF0:USTF0",1770204670381,38.91459129,96.259,96.16,8.65462325]
["bitfinex-derivatives","SOLF0:USTF0",1770204678683,31.22,96.258,96.15,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770204678883,38.94837684,96.239,96.14,8.65462325]
["bitfinex-derivatives","SOLF0:USTF0",1770204679686,38.94837684,96.239,96.16,8.65462325]
["bitfinex-derivatives","SOLF0:USTF0",1770204682492,38.94837684,96.239,96.19,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204682691,38.94837684,96.239,96.18,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204683191,38.94837684,96.239,96.19,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204685391,38.94837684,96.239,96.2,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204686092,38.9644587,96.259,96.21,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204688695,38.9644587,96.259,96.17,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1770204688895,38.9644587,96.259,96.2,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204690096,38.9644587,96.259,96.22,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204691794,38.9644587,96.259,96.21,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204692496,38.9644587,96.259,96.2,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204695097,38.9644587,96.259,96.22,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204696803,38.9644587,96.259,96.2,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204698002,38.9644587,96.259,96.21,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204700103,38.9644587,96.259,96.22,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204700304,38.9644587,96.259,96.21,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204702304,38.9644587,96.259,96.22,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204704806,38.9644587,96.259,96.21,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204706406,38.9644587,96.259,96.2,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204706602,38.99465053,96.249,96.19,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204706905,1.80851091,96.311,96.18,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204706906,38.99465053,96.239,96.18,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204707402,39.01429453,96.219,96.16,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204710210,39.01429453,96.219,96.17,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204710400,39.01429453,96.219,96.16,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204710706,39.06964752,96.209,96.15,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204710900,39.06964752,96.209,96.16,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204711408,39.06964752,96.209,96.12,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770204711709,39.06964752,96.209,96.16,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204711910,39.06964752,96.209,96.15,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204712104,39.06080452,96.199,96.15,3.459914]
["bitfinex-derivatives","SOLF0:USTF0",1770204712409,39.06080452,96.199,96.14,3.46333224]
["bitfinex-derivatives","SOLF0:USTF0",1770204712909,39.06080452,96.159,96.008,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1770204713210,39.06080452,96.109,96.05,3.46333224]
["bitfinex-derivatives","SOLF0:USTF0",1770204714817,39.08832468,96.089,96.03,3.46333224]
["bitfinex-derivatives","SOLF0:USTF0",1770204715009,39.08832468,96.079,96.02,3.46333224]
["bitfinex-derivatives","SOLF0:USTF0",1770204715206,39.08832468,96.079,95.988,1.81184415]
["bitfinex-derivatives","SOLF0:USTF0",1770204715411,39.14763372,96.109,95.989,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1770204715612,39.14763372,96.109,96.05,3.46333224]
["bitfinex-derivatives","SOLF0:USTF0",1770204718121,39.10482414,96.099,96.04,3.46333224]
["bitfinex-derivatives","SOLF0:USTF0",1770204718320,39.10482414,96.089,96.03,3.46333224]
["bitfinex-derivatives","SOLF0:USTF0",1770204718522,39.10482414,96.069,96.02,3.46333224]
["bitfinex-derivatives","SOLF0:USTF0",1770204719724,39.10482414,96.069,96.01,3.46333224]
["bitfinex-derivatives","SOLF0:USTF0",1770204723025,39.10482414,96.069,96.01,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204723421,39.10005117,96.119,96.03,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204725023,39.10005117,96.119,96.05,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204725424,8.68085739,96.17,96.07,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204725718,109.6,96.18,96.07,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204725719,39.06191473,96.169,96.09,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204725924,39.06191473,96.169,96.11,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204726123,39.06191473,96.169,96.09,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204726323,39.06191473,96.169,96.072,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1770204727226,39.06191473,96.169,96.09,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204728326,39.06191473,96.169,96.07,91.74085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204731531,39.06191473,96.169,96.07,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1770204732729,39.06191473,96.169,96.05,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204734838,39.06191473,96.169,96.043,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1770204735129,39.20867627,96.149,96.06,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204735524,39.20252207,96.109,95.98,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1770204735724,39.20252207,96.109,96.01,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204739526,39.20252207,96.109,95.99,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204741936,39.20252207,96.109,96.01,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204745037,39.20252207,96.109,95.98,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1770204745038,39.20252207,96.109,96.03,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204745239,39.20252207,96.109,96.05,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204745445,39.22010876,96.126,96.05,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204745642,39.22010876,96.126,96.07,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204748342,39.22010876,96.126,96.051,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1770204749038,39.22010876,96.126,96.03,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204750842,39.22010876,96.126,96.01,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204751040,39.19060331,96.109,96.01,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204752244,39.19060331,96.109,96.05,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204754744,39.19060331,96.109,96.03,91.76085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204761853,39.17568449,96.126,96.07,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204762849,39.17568449,96.126,96.05,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204763056,39.17568449,96.126,96.03,91.76085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204763755,39.17568449,96.126,96.03,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204765455,39.17568449,96.126,96.05,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204767557,39.17568449,96.126,96.07,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204769056,39.17568449,96.126,96.058,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1770204769251,39.17568449,96.126,96.04,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204770556,39.17568449,96.126,96.02,91.76085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204771660,39.09248034,96.119,96.02,91.76085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204771961,39.09248034,96.119,96.0,8.68085739]
["bitfinex-derivatives","SOLF0:USTF0",1770204772462,39.09248034,96.119,96.01,8.67687933]
["bitfinex-derivatives","SOLF0:USTF0",1770204773655,39.09248034,96.119,96.03,8.67687933]
["bitfinex-derivatives","SOLF0:USTF0",1770204782672,39.09248034,96.119,96.05,8.67687933]
["bitfinex-derivatives","SOLF0:USTF0",1770204783067,39.09248034,96.119,96.07,8.67687933]
["bitfinex-derivatives","SOLF0:USTF0",1770204785467,39.09248034,96.119,96.051,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1770204788271,39.09248034,96.119,96.05,8.67687933]
["bitfinex-derivatives","SOLF0:USTF0",1770204789171,39.09248034,96.119,96.04,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1770204791265,39.09248034,96.119,96.05,8.67687933]
["bitfinex-derivatives","SOLF0:USTF0",1770204792572,39.09248034,96.119,96.033,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1770204794775,39.09248034,96.119,96.05,8.67687933]
["bitfinex-derivatives","SOLF0:USTF0",1770204797580,39.09248034,96.119,96.07,8.67687933]
["bitfinex-derivatives","SOLF0:USTF0",1770204799081,39.09248034,96.119,96.05,8.67687933]
["bitfinex-derivatives","SOLF0:USTF0",1770204802384,39.09248034,96.119,96.08,3.46780495]
["bitfinex-derivatives","SOLF0:USTF0",1770204805283,39.09248034,96.119,96.09,3.46780495]
["bitfinex-derivatives","SOLF0:USTF0",1770204806581,39.09248034,96.119,96.1,3.46780495]
["bitfinex-derivatives","SOLF0:USTF0",1770204807786,39.09248034,96.119,96.09,3.46780495]
["bitfinex-derivatives","SOLF0:USTF0",1770204808689,39.09248034,96.119,96.07,3.46780495]
["bitfinex-derivatives","SOLF0:USTF0",1770204810090,39.09248034,96.119,96.09,3.46780495]
["bitfinex-derivatives","SOLF0:USTF0",1770204810388,39.09248034,96.119,96.06,8.66775931]
["bitfinex-derivatives","SOLF0:USTF0",1770204811887,39.09248034,96.119,96.057,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1770204815292,39.09248034,96.119,96.05,8.66775931]
["bitfinex-derivatives","SOLF0:USTF0",1770204816992,39.09248034,96.119,96.051,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1770204818596,39.09248034,96.119,96.07,8.66775931]
["bitfinex-derivatives","SOLF0:USTF0",1770204819497,39.09248034,96.119,96.067,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1770204822499,39.09248034,96.119,96.05,8.66775931]
["bitfinex-derivatives","SOLF0:USTF0",1770204823194,39.09248034,96.119,96.046,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1770204823392,39.09248034,96.119,96.033,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1770204823898,39.09248034,96.119,96.02,8.66775931]
["bitfinex-derivatives","SOLF0:USTF0",1770204827401,39.09248034,96.119,96.04,8.66775931]
["bitfinex-derivatives","SOLF0:USTF0",1770204827699,39.09248034,96.119,96.04,91.74775931]
["bitfinex-derivatives","SOLF0:USTF0",1770204830204,39.09248034,96.119,96.04,8.66775931]
["bitfinex-derivatives","SOLF0:USTF0",1770204830400,39.0538687,96.109,96.05,3.46946061]
["bitfinex-derivatives","SOLF0:USTF0",1770204830696,39.0538687,96.109,96.04,3.46946061]
["bitfinex-derivatives","SOLF0:USTF0",1770204830896,39.1007886,96.099,96.04,3.46946061]
["bitfinex-derivatives","SOLF0:USTF0",1770204831098,39.1007886,96.089,96.03,3.46946061]
["bitfinex-derivatives","SOLF0:USTF0",1770204832404,39.1007886,96.089,96.01,8.67751496]
["bitfinex-derivatives","SOLF0:USTF0",1770204833404,39.1007886,96.089,95.99,8.67751496]
["bitfinex-derivatives","SOLF0:USTF0",1770204837508,39.1007886,96.089,96.01,8.67751496]
["bitfinex-derivatives","SOLF0:USTF0",1770204847312,39.09939454,96.105,96.03,8.67751496]
["bitfinex-derivatives","SOLF0:USTF0",1770204848605,39.09828496,96.12,96.05,8.67751496]
["bitfinex-derivatives","SOLF0:USTF0",1770204852427,39.09828496,96.12,96.07,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204853717,39.09828496,96.12,96.08,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204855418,39.09828496,96.12,96.09,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204855722,39.06770821,96.169,96.11,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204856914,39.06770821,96.149,96.09,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204857415,39.06770821,96.149,96.11,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204857616,39.06770821,96.149,96.09,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204857816,39.05004065,96.139,96.08,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204858216,39.05004065,96.157,96.12,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204858617,39.05004065,96.149,96.054,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1770204858817,39.05004065,96.149,96.09,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204859220,39.05004065,96.149,96.1,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204859915,39.05004065,96.149,96.09,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204860219,39.05227715,96.139,96.09,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204862019,39.05227715,96.139,96.08,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204863022,39.06016342,96.129,96.07,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204863916,39.06130532,96.119,95.981,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1770204864122,39.06130532,96.109,96.05,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204864724,39.06130532,96.139,96.07,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204865023,39.06130532,96.129,96.06,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204865228,39.06130532,96.119,96.06,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204868427,39.05952794,96.159,96.09,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204868630,39.05952794,96.239,96.15,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204868921,39.05952794,96.239,96.18,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204869122,39.05952794,96.219,96.16,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204869328,39.05952794,96.209,96.15,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204869729,39.04686124,96.239,96.19,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204870027,39.04686124,96.239,96.21,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204870232,39.04686124,96.239,96.2,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204870424,39.04686124,96.239,96.18,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204870623,39.04686124,96.229,96.17,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204871129,39.04686124,96.219,96.16,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204871722,38.93354781,96.257,96.19,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204872028,38.93354781,96.257,96.2,3.46773594]
["bitfinex-derivatives","SOLF0:USTF0",1770204872427,38.93354781,96.257,96.18,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204873923,38.93354781,96.257,96.16,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204874735,38.94552879,96.249,96.16,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204875628,38.94552879,96.249,96.161,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770204875834,38.94552879,96.249,96.18,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204876325,38.72819407,96.31,96.22,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204878440,38.72819407,96.31,96.24,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204878732,38.76775333,96.349,96.26,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204880732,38.76775333,96.349,96.247,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1770204881036,8.64533026,96.34,96.247,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1770204881437,38.81232668,96.339,96.247,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1770204881731,38.81232668,96.339,96.28,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204881936,38.81232668,96.369,96.25,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204882941,38.81232668,96.369,96.3,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204883735,38.84061586,96.398,96.3,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204884037,38.84061586,96.398,96.32,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204885234,38.84061586,96.398,96.311,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770204885431,38.84061586,96.398,96.32,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204885838,38.80789531,96.449,96.34,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204886937,38.80789531,96.449,96.36,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204889640,38.80789531,96.449,96.261,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1770204889944,38.80789531,96.449,96.36,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204890538,38.80789531,96.449,96.261,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1770204890844,38.76469864,96.389,96.27,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204891043,38.76469864,96.389,96.29,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204893238,38.78474599,96.458,96.33,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204893446,38.78474599,96.458,96.37,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204894244,38.78474599,96.458,96.35,8.64533026]
["bitfinex-derivatives","SOLF0:USTF0",1770204894445,38.87344775,96.439,96.34,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204895041,38.87344775,96.439,96.36,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204896354,38.87344775,96.439,96.34,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204896751,38.87344775,96.439,96.33,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1770204897049,38.87344775,96.439,96.34,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204897445,38.87344775,96.439,96.36,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204897650,38.87344775,96.439,96.38,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204897854,38.87344775,96.439,96.36,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204898046,38.87344775,96.439,96.38,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204898557,38.87344775,96.439,96.36,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204900254,38.87344775,96.439,96.25,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204900255,38.78074549,96.429,96.189,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770204900460,38.78074549,96.429,96.32,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204900668,38.78074549,96.389,96.27,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204900955,38.78074549,96.349,96.24,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204902062,38.77319807,96.329,96.24,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204902461,38.77319807,96.309,96.23,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204903465,38.77319807,96.309,96.211,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1770204904359,38.77319807,96.309,96.21,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204904662,38.78676074,96.299,96.19,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204906265,38.78235279,96.279,96.17,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204907467,38.78235279,96.259,96.15,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204907955,38.78235279,96.259,96.17,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204908156,38.78235279,96.259,96.15,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204912467,38.80635187,96.257,96.15,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204912767,38.80635187,96.256,96.15,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204912968,38.80635187,96.256,96.122,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1770204913167,38.80635187,96.256,96.14,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204913560,8.61762424,96.22,96.134,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1770204913760,38.83971794,96.219,96.134,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1770204914061,38.83971794,96.219,96.11,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204914663,38.83971794,96.219,96.102,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1770204914868,38.83971794,96.219,96.15,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204916974,38.83971794,96.219,96.13,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204917575,38.83971794,96.219,96.124,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1770204917970,38.83971794,96.219,96.11,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204919175,38.83148057,96.217,96.11,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204919475,31.22,96.216,96.11,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204919774,31.22,96.214,96.11,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204919975,31.22,96.196,96.09,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204920173,38.82206103,96.179,96.09,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204920369,31.22,96.178,96.07,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204920584,31.22,96.176,96.07,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204920775,31.22,96.174,96.07,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204920980,38.82932829,96.173,96.07,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204921176,38.82932829,96.159,96.05,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204921478,38.82932829,96.159,96.07,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204922476,38.82932829,96.159,95.981,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1770204922678,38.82932829,96.159,96.06,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204924280,38.82932829,96.159,96.08,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204925176,38.82932829,96.159,96.1,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204926672,38.82932829,96.159,96.081,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1770204927774,38.82932829,96.159,96.1,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204927970,38.83443405,96.199,96.1,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204928274,38.83443405,96.199,96.12,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204929975,8.61762424,96.24,96.14,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204930182,38.84390616,96.219,96.14,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204930613,70.06390616,96.279,96.16,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204930781,38.84390616,96.277,96.16,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204931284,38.84390616,96.269,96.16,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204931685,38.846636,96.249,96.16,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204932386,38.846636,96.249,96.121,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1770204932584,38.846636,96.249,96.14,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204934082,38.846636,96.249,96.16,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204935190,38.85993458,96.304,96.2,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204935489,38.85993458,96.304,96.18,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204935490,38.85993458,96.328,96.24,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204937188,38.85993458,96.328,96.26,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204938888,38.7341253,96.369,96.28,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204940490,38.7341253,96.369,96.261,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1770204941094,38.7341253,96.369,96.26,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204945897,38.7341253,96.369,96.261,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1770204946899,8.61762424,96.36,96.261,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1770204948002,38.75571033,96.359,96.261,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1770204948403,38.75571033,96.359,96.26,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204948797,38.75571033,96.379,96.24,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1770204949000,8.61762424,96.45,96.34,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204949505,8.61762424,96.43,96.32,91.53762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204950305,8.61762424,96.41,96.32,91.53762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204950505,8.61762424,96.41,96.32,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204950904,19.39436737,96.409,96.32,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204951111,19.39436737,96.409,96.31,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204955312,19.38913162,96.449,96.35,8.61762424]
["bitfinex-derivatives","SOLF0:USTF0",1770204956411,19.38913162,96.449,96.35,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204957708,19.35816653,96.519,96.41,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204958208,19.35816653,96.499,96.35,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204958412,19.35816653,96.459,96.35,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204959912,19.37278765,96.457,96.35,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204960211,19.37278765,96.453,96.35,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204960910,31.23,96.45,96.271,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1770204961208,19.37278765,96.419,96.31,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204962609,19.37278765,96.419,96.33,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204962814,19.37278765,96.419,96.35,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204963514,19.37278765,96.419,96.33,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204964812,19.37278765,96.419,96.324,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1770204971724,19.35999265,96.409,96.3,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204974827,19.34307147,96.389,96.3,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204978526,19.34307147,96.389,96.32,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204981929,19.32696645,96.429,96.34,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204982324,19.32696645,96.429,96.331,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1770204983231,19.32696645,96.429,96.34,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204983831,19.32696645,96.429,96.331,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1770204984132,19.32696645,96.429,96.34,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204986828,19.32696645,96.429,96.331,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1770204988436,19.32696645,96.429,96.32,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204989436,19.33922611,96.423,96.32,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204991236,19.33922611,96.467,96.32,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204991541,19.34056466,96.479,96.42,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204991940,19.34056466,96.479,96.4,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204993940,19.34056466,96.479,96.42,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204994434,19.34056466,96.479,96.33,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1770204994639,19.34056466,96.479,96.37,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204995838,8.61557713,96.46,96.37,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204996141,19.18860228,96.439,96.33,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204997238,19.18860228,96.439,96.35,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204997844,19.29399691,96.464,96.35,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204998048,19.29399691,96.464,96.38,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770204998247,19.29399691,96.483,96.4,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205000851,19.29399691,96.483,96.38,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205001744,31.23,96.546,96.38,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205001945,35.82993299,96.739,96.381,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1770205002147,35.82993299,96.736,96.46,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205002447,35.82993299,96.669,96.53,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205002648,35.82993299,96.669,96.57,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205002845,35.82993299,96.669,96.531,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1770205003043,35.82993299,96.669,96.57,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205003346,35.82993299,96.669,96.55,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205003940,35.82993299,96.669,96.57,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205005342,35.82993299,96.669,96.531,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1770205005343,35.93503383,96.707,96.63,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205005543,36.13745281,96.759,96.65,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205005747,36.13745281,96.739,96.63,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205005951,36.13745281,96.729,96.63,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205006351,36.13745281,96.729,96.615,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1770205006652,36.13745281,96.729,96.62,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205007145,36.13745281,96.729,96.64,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205007546,36.1741952,96.759,96.66,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205007855,36.1741952,96.857,96.75,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205008047,36.1741952,96.857,96.76,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205008447,36.1741952,96.839,96.73,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205008749,36.1741952,96.799,96.69,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205008947,8.61557713,96.82,96.65,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1770205009145,36.1741952,96.819,96.71,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205009352,36.1741952,96.799,96.71,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205009650,36.1741952,96.799,96.7,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205010051,36.1303084,96.779,96.67,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205010253,36.1303084,96.819,96.7,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205010453,36.1303084,96.799,96.69,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205011044,36.03615669,96.789,96.69,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205011551,36.03615669,96.789,96.654,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1770205011552,36.03615669,96.822,96.73,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205011756,36.03615669,96.871,96.74,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205011956,36.03615669,96.871,96.76,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205012148,36.03615669,96.859,96.76,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205012351,36.03615669,96.859,96.74,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205012556,36.03615669,96.859,96.76,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205012757,36.03615669,96.887,96.74,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205013059,36.03615669,96.903,96.8,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205013259,36.03615669,96.889,96.731,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1770205013560,36.03615669,96.889,96.78,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205013756,36.03615669,96.889,96.8,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205013957,36.02920488,96.915,96.84,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205014257,36.02920488,96.929,96.82,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205014459,36.02920488,96.899,96.79,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205014657,36.02920488,96.899,96.74,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205014863,36.02920488,96.899,96.79,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205015155,36.02920488,96.899,96.81,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205015355,36.02920488,96.939,96.83,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205015858,36.01013095,96.929,96.83,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205016057,36.01013095,96.929,96.81,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205016257,36.01013095,96.909,96.81,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205016553,36.01013095,96.889,96.763,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1770205016765,36.01013095,96.889,96.78,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205017251,36.00309539,96.869,96.271,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770205017455,36.00309539,96.829,96.73,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205018259,36.00309539,96.809,96.71,8.61557713]
["bitfinex-derivatives","SOLF0:USTF0",1770205018561,36.00309539,96.799,96.69,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205018756,36.00309539,96.799,96.71,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205018958,36.00309539,96.799,96.7,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205019149,36.00309539,96.799,96.72,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205019354,36.00309539,96.799,96.7,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205019552,8.55384269,96.79,96.689,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1770205019755,35.98268948,96.789,96.68,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205020059,35.98268948,96.857,96.76,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205021159,35.98268948,96.839,96.74,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205022560,35.98268948,96.839,96.76,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205022764,35.6727313,96.839,96.76,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205022961,35.6727313,96.839,96.741,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1770205023258,35.6727313,96.839,96.74,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205024461,35.6727313,96.839,96.72,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205024760,35.6727313,96.839,96.687,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1770205024966,35.66430082,96.819,96.71,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205025261,82.52,96.865,96.556,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1770205025262,8.55384269,96.8,96.69,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205026163,8.55384269,96.78,96.67,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205027059,33.43338729,96.779,96.67,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205027563,33.43338729,96.779,96.655,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1770205027767,33.43887003,96.759,96.65,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205028665,33.43887003,96.759,96.67,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205029464,33.43887003,96.759,96.65,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205029859,33.37477348,96.739,96.606,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1770205030065,33.37477348,96.739,96.63,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205031159,33.37477348,96.739,96.607,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1770205031365,33.37477348,96.739,96.62,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205031762,33.39870562,96.719,96.62,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205036875,33.39870562,96.719,96.6,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205037172,8.55384269,96.7,96.6,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205037371,33.33489731,96.699,96.6,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205038680,33.33489731,96.699,96.58,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205039875,33.27802474,96.679,96.56,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205040270,8.55384269,96.66,96.56,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205040470,33.27802474,96.659,96.56,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205041571,33.27802474,96.659,96.58,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205043073,33.27802474,96.659,96.54,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1770205043272,33.27802474,96.659,96.56,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205043479,33.27724635,96.649,96.53,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205044977,33.27724635,96.629,96.51,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205045174,33.27724635,96.629,96.496,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1770205045175,33.27724635,96.629,96.55,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205049375,33.25376631,96.609,96.5,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205049580,33.25376631,96.609,96.52,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205050179,33.25376631,96.609,96.54,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205051084,33.25376631,96.609,96.52,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205052088,33.32388886,96.639,96.54,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205053888,33.32388886,96.639,96.52,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205054087,33.33333988,96.619,96.52,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205056287,33.33333988,96.619,96.54,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205056891,33.33333988,96.619,96.52,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205057092,33.33333988,96.619,96.54,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205062896,33.33333988,96.619,96.52,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205065687,33.31269485,96.609,96.5,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205065993,33.31269485,96.609,96.52,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205066492,33.31269485,96.609,96.51,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205067893,33.31269485,96.609,96.49,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205068392,33.31577692,96.589,96.49,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205069993,33.31313765,96.569,96.47,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205070294,33.31313765,96.569,96.45,10.35169302]
["bitfinex-derivatives","SOLF0:USTF0",1770205070790,33.31313765,96.569,96.45,1.79785033]
["bitfinex-derivatives","SOLF0:USTF0",1770205070995,33.31313765,96.569,96.45,10.35169302]
["bitfinex-derivatives","SOLF0:USTF0",1770205071295,33.31313765,96.569,96.47,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205072898,33.31313765,96.569,96.45,1.79785033]
["bitfinex-derivatives","SOLF0:USTF0",1770205073099,33.31313765,96.569,96.48,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205075700,33.31313765,96.569,96.465,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1770205075897,33.31313765,96.569,96.46,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205076500,33.28791587,96.549,96.45,1.79785033]
["bitfinex-derivatives","SOLF0:USTF0",1770205077400,33.28791587,96.549,96.46,8.55384269]
["bitfinex-derivatives","SOLF0:USTF0",1770205078611,33.28791587,96.549,96.46,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205084506,33.3020732,96.539,96.45,1.79785033]
["bitfinex-derivatives","SOLF0:USTF0",1770205084708,33.3020732,96.519,96.41,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205085008,33.3020732,96.519,96.43,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205086406,33.3020732,96.519,96.44,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205088610,33.3020732,96.519,96.42,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205090111,33.3020732,96.519,96.411,1.80358073]
["bitfinex-derivatives","SOLF0:USTF0",1770205090307,33.3020732,96.519,96.42,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205092310,33.3020732,96.519,96.44,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205093413,33.3020732,96.519,96.42,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205098813,33.3020732,96.519,96.44,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205100418,33.3020732,96.519,96.46,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205103623,33.3020732,96.519,96.44,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205106629,33.3020732,96.519,96.428,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1770205106825,33.3020732,96.519,96.44,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205108832,33.3020732,96.519,96.428,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1770205109036,33.3020732,96.519,96.43,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205110435,33.3020732,96.519,96.45,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205113534,33.39956528,96.569,96.47,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205115837,32.39956528,96.569,96.47,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205116933,32.39956528,96.569,96.49,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205118239,32.39956528,96.569,96.467,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1770205118533,32.39956528,96.569,96.46,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205130443,32.91381053,96.559,96.46,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205131444,32.91381053,96.559,96.44,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205133145,32.91381053,96.559,96.46,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205139749,32.91381053,96.559,96.436,10.47752114]
["bitfinex-derivatives","SOLF0:USTF0",1770205140049,32.91381053,96.559,96.45,8.59651222]
["bitfinex-derivatives","SOLF0:USTF0",1770205140344,32.91381053,96.559,96.48,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205140550,32.91559587,96.549,96.48,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205141350,32.91559587,96.539,96.48,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205141952,32.91733159,96.499,96.44,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205142346,32.91733159,96.499,96.401,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1770205142547,32.91733159,96.499,96.44,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205142748,32.91733159,96.499,96.45,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205143052,32.91733159,96.499,96.47,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205143747,32.91733159,96.499,96.424,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1770205143950,32.91733159,96.499,96.44,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205144351,32.91733159,96.499,96.43,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205144951,32.91733159,96.499,96.46,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205145452,32.91733159,96.499,96.47,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205146255,32.8824777,96.529,96.48,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205146551,32.8824777,96.529,96.49,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205148758,32.85755624,96.605,96.444,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1770205148952,32.85755624,96.599,96.54,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205149159,32.85755624,96.579,96.52,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205149458,32.85755624,96.559,96.5,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205150654,32.85755624,96.559,96.49,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205150857,32.87817662,96.549,96.49,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205152557,32.79081937,96.539,96.48,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205152763,32.79081937,96.529,96.47,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205152954,32.79081937,96.529,96.48,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205155856,32.8206002,96.519,96.46,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205156660,3.4380567,96.5,96.44,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205156958,3.4380567,96.5,96.41,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1770205157158,31.23,96.618,96.47,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205157359,3.4380567,96.53,96.47,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205157856,3.4380567,96.51,96.45,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205158057,3.4380567,96.5,96.44,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205158459,30.73291108,96.499,96.44,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205159364,30.73291108,96.499,96.43,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205161664,30.73291108,96.499,96.44,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205164167,30.73291108,96.499,96.43,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205166566,30.73291108,96.499,96.43,2.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205167167,30.73291108,96.499,96.44,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205168867,30.73291108,96.499,96.398,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1770205169166,30.72913098,96.489,96.43,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205171065,30.72913098,96.489,96.44,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205171268,30.72913098,96.489,96.45,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205171665,30.72913098,96.489,96.392,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1770205171865,30.72913098,96.489,96.44,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205172769,30.72913098,96.489,96.45,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205173468,30.72913098,96.489,96.44,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205174069,30.72998859,96.505,96.46,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205176473,30.72998859,96.505,96.47,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205177775,30.72998859,96.505,96.426,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1770205178071,30.72998859,96.505,96.47,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205180374,30.72998859,96.505,96.426,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1770205180569,30.72998859,96.505,96.47,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205186671,30.72998859,96.505,96.426,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1770205186878,30.72998859,96.505,96.46,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205189475,207.34,96.64,96.387,10.54024513]
["bitfinex-derivatives","SOLF0:USTF0",1770205189476,29.01617491,96.499,96.387,10.54024513]
["bitfinex-derivatives","SOLF0:USTF0",1770205189679,29.01617491,96.499,96.43,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205189878,3.4380567,96.49,96.43,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205190080,29.01617491,96.489,96.43,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205190478,29.01617491,96.489,96.42,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205191983,29.01617491,96.489,96.43,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205194973,29.01617491,96.489,96.44,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205195681,29.01617491,96.489,96.386,1.80434754]
["bitfinex-derivatives","SOLF0:USTF0",1770205195883,29.01617491,96.489,96.42,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205196183,29.01617491,96.489,96.43,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205196575,29.01617491,96.489,96.44,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205198682,29.01617491,96.489,96.386,1.80434754]
["bitfinex-derivatives","SOLF0:USTF0",1770205198881,27.31094121,96.469,96.41,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205199189,27.31094121,96.469,96.42,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205200389,27.33993954,96.509,96.46,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205200591,27.33993954,96.509,96.47,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205201485,27.33993954,96.509,96.418,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1770205201687,27.37686978,96.479,96.376,1.80465632]
["bitfinex-derivatives","SOLF0:USTF0",1770205201891,27.37686978,96.479,96.42,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205202288,27.37686978,96.479,96.43,3.4380567]
["bitfinex-derivatives","SOLF0:USTF0",1770205202587,27.37686978,96.479,96.43,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205203787,27.37686978,96.479,96.42,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205205592,27.37686978,96.479,96.44,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205205895,27.37686978,96.479,96.45,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205206397,27.37686978,96.479,96.376,1.80465632]
["bitfinex-derivatives","SOLF0:USTF0",1770205206595,27.37686978,96.479,96.44,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205207095,27.37686978,96.479,96.45,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205210401,27.37686978,96.479,96.44,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205214902,27.37686978,96.479,96.42,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205216399,27.37686978,96.479,96.43,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205216704,27.37686978,96.479,96.44,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205217905,27.37686978,96.479,96.45,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205218103,27.37686978,96.479,96.44,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205218896,27.37686978,96.479,96.43,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205220204,27.37686978,96.479,96.42,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205221205,27.37686978,96.479,96.376,1.80465632]
["bitfinex-derivatives","SOLF0:USTF0",1770205221407,27.37686978,96.479,96.42,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205227114,27.37686978,96.479,96.44,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205227410,27.37686978,96.479,96.42,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205234612,27.37686978,96.479,96.43,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205234817,27.37686978,96.479,96.44,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205236413,27.37686978,96.479,96.43,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205240818,27.37686978,96.479,96.44,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205243420,27.37686978,96.479,96.396,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1770205243619,27.37686978,96.479,96.43,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205243819,27.37686978,96.479,96.42,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205244416,27.37686978,96.479,96.43,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205247526,27.37686978,96.479,96.386,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1770205247723,27.37686978,96.479,96.42,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205248920,27.37686978,96.479,96.43,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205251226,27.37686978,96.479,96.42,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205251430,27.37686978,96.479,96.43,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205254731,27.37686978,96.479,96.386,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1770205255031,27.37686978,96.479,96.42,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205255225,27.37686978,96.479,96.43,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205256231,27.37686978,96.479,96.42,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205256732,27.37686978,96.479,96.43,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205256928,27.37686978,96.479,96.42,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205260237,27.37686978,96.479,96.43,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205260838,27.37686978,96.479,96.381,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1770205261030,27.37686978,96.479,96.43,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205261536,27.37686978,96.479,96.42,3.44225182]
["bitfinex-derivatives","SOLF0:USTF0",1770205264438,27.37686978,96.479,96.42,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205269842,27.45186515,96.449,96.376,1.80465632]
["bitfinex-derivatives","SOLF0:USTF0",1770205270045,27.45186515,96.439,96.39,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205270240,27.45186515,96.469,96.41,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205274344,27.45186515,96.469,96.4,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205274843,27.45604698,96.459,96.4,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205275048,27.45604698,96.449,96.39,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205275949,27.45604698,96.449,96.38,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205276244,27.4437669,96.439,96.38,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205277550,27.4437669,96.439,96.39,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205280151,27.4437669,96.439,96.38,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205282950,27.4437669,96.439,96.37,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205283151,27.40861494,96.419,96.36,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205285455,27.40861494,96.419,96.326,1.80538191]
["bitfinex-derivatives","SOLF0:USTF0",1770205285753,27.45778239,96.409,96.319,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1770205286051,27.45778239,96.409,96.35,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205286254,27.45778239,96.409,96.36,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205287855,27.45778239,96.409,96.316,1.80573789]
["bitfinex-derivatives","SOLF0:USTF0",1770205288154,27.45778239,96.409,96.36,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205291955,27.45778239,96.409,96.316,1.80573789]
["bitfinex-derivatives","SOLF0:USTF0",1770205292156,27.45159425,96.389,96.33,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205292649,27.45159425,96.389,96.34,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205293055,27.45159425,96.389,96.35,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205294151,27.45159425,96.389,96.306,1.80587376]
["bitfinex-derivatives","SOLF0:USTF0",1770205294356,27.45159425,96.389,96.33,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205294659,27.45159425,96.389,96.35,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205295055,27.43901398,96.401,96.36,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205295256,27.43901398,96.401,96.35,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205297959,27.44450237,96.399,96.34,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205298357,27.44450237,96.399,96.35,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205299358,27.44450237,96.399,96.34,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205303166,27.44450237,96.399,96.33,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205303770,27.45466934,96.389,96.33,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205304863,27.45466934,96.389,96.35,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205305866,27.45466934,96.389,96.34,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205306167,27.45466934,96.389,96.33,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205306959,27.4573258,96.379,96.32,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205307160,3.44264496,96.35,96.286,1.80622056]
["bitfinex-derivatives","SOLF0:USTF0",1770205307365,26.55421552,96.319,96.26,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205308268,26.53910775,96.299,96.24,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205308474,26.53910775,96.279,96.22,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205308869,26.53910775,96.269,96.21,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205309071,26.53910775,96.269,96.2,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205309268,26.53910775,96.259,96.185,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1770205309468,26.53910775,96.259,96.2,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205309663,26.53910775,96.259,96.21,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205310063,26.53910775,96.259,96.174,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1770205310265,26.53910775,96.259,96.131,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1770205310266,26.53910775,96.259,96.22,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205310469,26.53910775,96.259,96.2,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205310672,26.57359606,96.239,96.18,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205310865,26.57333501,96.229,96.17,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205311065,26.57333501,96.229,96.129,10.29020285]
["bitfinex-derivatives","SOLF0:USTF0",1770205311066,26.57333501,96.219,96.16,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205311270,26.57333501,96.209,96.15,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205311772,26.57333501,96.209,96.17,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205312273,26.57333501,96.209,96.112,1.8093713]
["bitfinex-derivatives","SOLF0:USTF0",1770205312274,26.57333501,96.209,96.15,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205312577,26.54849946,96.199,96.16,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205312973,26.54849946,96.199,96.15,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205314478,26.54849946,96.199,96.116,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1770205314680,26.54849946,96.199,96.15,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205314972,26.59963393,96.215,96.17,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205315277,26.59963393,96.215,96.18,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205315578,26.59963393,96.215,96.141,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1770205315779,26.59963393,96.215,96.18,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205317081,26.59963393,96.215,96.142,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1770205317280,26.59963393,96.215,96.18,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205317577,26.60869486,96.209,96.15,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205317774,26.60869486,96.209,96.17,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205318579,26.60869486,96.209,96.15,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205319984,26.60869486,96.209,96.17,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205320284,26.60869486,96.209,96.16,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205320680,26.60869486,96.209,96.112,1.8093713]
["bitfinex-derivatives","SOLF0:USTF0",1770205320881,26.60869486,96.209,96.16,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205321184,26.60869486,96.209,96.18,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205321382,26.83534562,96.226,96.19,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205322186,26.79253804,96.259,96.2,3.44264496]
["bitfinex-derivatives","SOLF0:USTF0",1770205324384,26.79253804,96.259,96.18,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205328386,26.79253804,96.259,96.2,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205329389,26.79253804,96.259,96.184,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770205329780,8.6457124,96.29,96.126,322.16]
["bitfinex-derivatives","SOLF0:USTF0",1770205329781,27.32425695,96.249,96.15,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205330282,27.32425695,96.229,96.13,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205330589,27.32425695,96.229,96.11,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205332287,8.6457124,96.23,96.11,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205332288,27.62755032,96.209,96.11,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205333689,27.60034823,96.189,96.093,1.80953594]
["bitfinex-derivatives","SOLF0:USTF0",1770205333901,27.60034823,96.189,96.08,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205334392,27.60034823,96.169,96.08,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205338395,27.60034823,96.169,96.066,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1770205339495,27.60034823,96.169,96.05,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205339859,27.54301562,96.149,96.05,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205339994,27.54301562,96.149,96.07,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205340393,27.54301562,96.149,96.09,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205341793,27.54301562,96.149,96.07,91.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205343396,27.54301562,96.149,96.07,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1770205343599,27.54301562,96.149,96.07,91.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205346598,27.54301562,96.149,96.09,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205349100,27.57376518,96.199,96.09,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205351599,27.57376518,96.199,96.13,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205352000,27.57376518,96.199,96.15,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205353003,27.44848298,96.259,96.17,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205353199,27.44848298,96.259,96.16,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205354504,27.38977937,96.239,96.146,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770205354903,27.38977937,96.239,96.14,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205358504,27.35995842,96.219,96.12,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205361112,27.35995842,96.219,96.118,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1770205361410,27.35995842,96.219,96.1,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205363413,27.36113437,96.179,96.07,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1770205363613,27.36113437,96.179,96.07,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205367420,27.36113437,96.179,96.09,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205369118,27.36113437,96.179,96.11,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205371014,27.36113437,96.179,96.092,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770205373720,27.36113437,96.179,96.1,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205375422,27.36113437,96.179,96.092,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770205377821,27.36113437,96.179,96.08,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205379325,27.36113437,96.179,96.059,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1770205379326,27.36113437,96.179,96.1,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205379519,27.36113437,96.179,96.06,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1770205379724,27.31643474,96.219,96.12,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205380933,27.31643474,96.219,96.14,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205381627,27.31643474,96.219,96.041,32.97057155]
["bitfinex-derivatives","SOLF0:USTF0",1770205381826,27.25196971,96.209,96.1,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205382825,27.25196971,96.189,96.08,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205384931,27.25196971,96.189,96.1,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205385730,27.25196971,96.189,96.12,8.6457124]
["bitfinex-derivatives","SOLF0:USTF0",1770205386534,27.25196971,96.189,96.12,8.6571757]
["bitfinex-derivatives","SOLF0:USTF0",1770205387828,8.6571757,96.22,96.12,8.6571757]
["bitfinex-derivatives","SOLF0:USTF0",1770205388036,27.2511385,96.219,96.12,8.6571757]
["bitfinex-derivatives","SOLF0:USTF0",1770205390542,27.2511385,96.219,96.118,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770205390740,27.2511385,96.219,96.1,8.6571757]
["bitfinex-derivatives","SOLF0:USTF0",1770205399845,27.2511385,96.219,96.12,8.6571757]
["bitfinex-derivatives","SOLF0:USTF0",1770205405250,27.2511385,96.219,96.1,8.6571757]
["bitfinex-derivatives","SOLF0:USTF0",1770205410347,27.27500386,96.189,96.12,3.46372516]
["bitfinex-derivatives","SOLF0:USTF0",1770205413352,27.27500386,96.189,96.13,3.46372516]
["bitfinex-derivatives","SOLF0:USTF0",1770205416255,27.27500386,96.189,96.085,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770205416554,27.27500386,96.189,96.12,3.46372516]
["bitfinex-derivatives","SOLF0:USTF0",1770205417652,27.20560309,96.179,96.12,3.46372516]
["bitfinex-derivatives","SOLF0:USTF0",1770205418359,27.20560309,96.179,96.1,8.65895517]
["bitfinex-derivatives","SOLF0:USTF0",1770205421662,27.20560309,96.179,96.091,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770205421864,27.20560309,96.179,96.083,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770205425167,27.20560309,96.179,96.08,8.65895517]
["bitfinex-derivatives","SOLF0:USTF0",1770205425465,27.20560309,96.179,96.081,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770205426265,27.20560309,96.179,96.08,8.65895517]
["bitfinex-derivatives","SOLF0:USTF0",1770205426564,27.20560309,96.179,96.081,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770205431468,27.20560309,96.179,96.1,8.65895517]
["bitfinex-derivatives","SOLF0:USTF0",1770205432865,27.20560309,96.179,96.101,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770205433064,27.20560309,96.179,96.12,8.65895517]
["bitfinex-derivatives","SOLF0:USTF0",1770205434570,27.18105345,96.229,96.12,8.65895517]
["bitfinex-derivatives","SOLF0:USTF0",1770205435365,27.18105345,96.209,96.101,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770205435670,27.16642567,96.189,96.1,8.65895517]
["bitfinex-derivatives","SOLF0:USTF0",1770205435866,27.16642567,96.189,96.08,8.65895517]
["bitfinex-derivatives","SOLF0:USTF0",1770205438371,27.16683405,96.169,96.11,3.46518347]
["bitfinex-derivatives","SOLF0:USTF0",1770205440743,27.16683405,96.169,96.145,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770205440971,27.16683405,96.169,96.11,3.46518347]
["bitfinex-derivatives","SOLF0:USTF0",1770205442670,27.16683405,96.169,96.142,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770205442872,27.16683405,96.169,96.11,3.46518347]
["bitfinex-derivatives","SOLF0:USTF0",1770205443870,12.93329257,96.149,96.09,3.46518347]
["bitfinex-derivatives","SOLF0:USTF0",1770205444367,12.93329257,96.149,96.08,3.46518347]
["bitfinex-derivatives","SOLF0:USTF0",1770205444869,12.93329257,96.149,96.1,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770205445065,12.93329257,96.149,96.081,18.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770205447677,12.93329257,96.149,96.119,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770205448377,9.3712,96.178,96.081,1.89338839]
["bitfinex-derivatives","SOLF0:USTF0",1770205448573,2.511e-05,96.14,96.081,1.89338839]
["bitfinex-derivatives","SOLF0:USTF0",1770205449775,2.511e-05,96.14,96.085,1.88880675]
["bitfinex-derivatives","SOLF0:USTF0",1770205450477,4.149e-05,96.143,96.085,1.88880675]
["bitfinex-derivatives","SOLF0:USTF0",1770205450672,4.149e-05,96.143,96.126,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770205453380,6.66e-05,96.15,96.132,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770205454476,9.3712,96.178,96.117,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770205454677,3.46692511,96.17,96.11,3.46692511]
["bitfinex-derivatives","SOLF0:USTF0",1770205454884,3.46692511,96.17,96.111,3.71882703]
["bitfinex-derivatives","SOLF0:USTF0",1770205455182,0.79699658,96.179,96.111,3.71882703]
["bitfinex-derivatives","SOLF0:USTF0",1770205455517,0.79027505,96.159,96.111,3.71882703]
["bitfinex-derivatives","SOLF0:USTF0",1770205456676,0.79027505,96.173,96.123,3.71882703]
["bitfinex-derivatives","SOLF0:USTF0",1770205457685,0.79027505,96.173,96.133,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770205457979,0.60742366,96.169,96.123,3.71882703]
["bitfinex-derivatives","SOLF0:USTF0",1770205460080,0.60742366,96.169,96.133,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770205463485,9.3713,96.177,96.137,3.63235135]
["bitfinex-derivatives","SOLF0:USTF0",1770205463788,0.63979815,96.195,96.137,3.63235135]
["bitfinex-derivatives","SOLF0:USTF0",1770205464185,0.63979815,96.195,96.14,3.46692511]
["bitfinex-derivatives","SOLF0:USTF0",1770205464386,9.3704,96.187,96.148,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770205464687,0.63979815,96.195,96.15,3.46692511]
["bitfinex-derivatives","SOLF0:USTF0",1770205464986,0.63979815,96.195,96.151,3.63235135]
["bitfinex-derivatives","SOLF0:USTF0",1770205465388,0.63979815,96.195,96.154,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770205466106,0.67913959,96.193,96.151,3.63235135]
["bitfinex-derivatives","SOLF0:USTF0",1770205466385,3.46692511,96.19,96.151,3.63235135]
["bitfinex-derivatives","SOLF0:USTF0",1770205467286,0.67913959,96.193,96.151,3.63235135]
["bitfinex-derivatives","SOLF0:USTF0",1770205467589,0.67913959,96.193,96.153,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770205467884,0.66874058,96.207,96.154,3.61788014]
["bitfinex-derivatives","SOLF0:USTF0",1770205468481,0.66874058,96.207,96.165,3.61788014]
["bitfinex-derivatives","SOLF0:USTF0",1770205469687,0.66874058,96.207,96.168,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770205469985,0.66874058,96.207,96.169,3.61424261]
["bitfinex-derivatives","SOLF0:USTF0",1770205470381,0.66874058,96.207,96.168,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770205470382,9.3685,96.206,96.156,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770205470577,145.6288,96.275,96.139,3.61424261]
["bitfinex-derivatives","SOLF0:USTF0",1770205470578,0.67601563,96.189,96.139,3.61424261]
["bitfinex-derivatives","SOLF0:USTF0",1770205470779,0.67601563,96.179,96.085,3.61424261]
["bitfinex-derivatives","SOLF0:USTF0",1770205470985,0.67601563,96.179,96.121,3.61424261]
["bitfinex-derivatives","SOLF0:USTF0",1770205471688,9.3718,96.172,96.122,3.62762881]
["bitfinex-derivatives","SOLF0:USTF0",1770205471886,0.67601563,96.179,96.122,3.62762881]
["bitfinex-derivatives","SOLF0:USTF0",1770205472688,0.64924324,96.175,96.129,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770205473989,0.64327956,96.166,96.122,3.62762881]
["bitfinex-derivatives","SOLF0:USTF0",1770205475690,9.3726,96.164,96.122,3.62762881]
["bitfinex-derivatives","SOLF0:USTF0",1770205476185,31.16,96.223,96.078,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770205476186,31.16,96.286,96.141,3.63271475]
["bitfinex-derivatives","SOLF0:USTF0",1770205476385,0.63907136,96.229,96.171,3.63271475]
["bitfinex-derivatives","SOLF0:USTF0",1770205476586,0.63907136,96.219,96.171,3.63271475]
["bitfinex-derivatives","SOLF0:USTF0",1770205477686,9.3673,96.218,96.171,3.63271475]
["bitfinex-derivatives","SOLF0:USTF0",1770205477892,0.64897412,96.217,96.171,3.63271475]
["bitfinex-derivatives","SOLF0:USTF0",1770205480388,0.64897412,96.217,96.173,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770205484598,10.01637412,96.217,96.173,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770205484894,0.49018797,96.216,96.173,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770205485194,0.49018797,96.207,96.165,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770205485394,18.7275,96.255,96.154,3.70715644]
["bitfinex-derivatives","SOLF0:USTF0",1770205485395,0.49018797,96.199,96.154,3.70715644]
["bitfinex-derivatives","SOLF0:USTF0",1770205486194,9.3694,96.197,96.154,3.70715644]
["bitfinex-derivatives","SOLF0:USTF0",1770205486594,0.48720734,96.196,96.154,3.70715644]
["bitfinex-derivatives","SOLF0:USTF0",1770205486998,9.3695,96.195,96.154,3.70715644]
["bitfinex-derivatives","SOLF0:USTF0",1770205487400,0.48720734,96.196,96.157,13.08184676]
["bitfinex-derivatives","SOLF0:USTF0",1770205487599,0.48720734,96.196,96.158,3.67529442]
["bitfinex-derivatives","SOLF0:USTF0",1770205489493,0.55136395,96.194,96.151,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770205489695,0.55136395,96.194,96.143,3.67656845]
["bitfinex-derivatives","SOLF0:USTF0",1770205489901,3.46692511,96.19,96.143,3.67656845]
["bitfinex-derivatives","SOLF0:USTF0",1770205490599,9.3703,96.187,96.145,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770205490899,0.55136395,96.186,96.143,3.67656845]
["bitfinex-derivatives","SOLF0:USTF0",1770205492002,0.56423223,96.179,96.127,3.94280436]
["bitfinex-derivatives","SOLF0:USTF0",1770205492800,9.3719,96.171,96.127,3.94280436]
["bitfinex-derivatives","SOLF0:USTF0",1770205493899,9.3719,96.171,96.129,3.94280436]
["bitfinex-derivatives","SOLF0:USTF0",1770205496004,9.3719,96.171,96.13,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770205496205,9.93533223,96.179,96.131,3.94280436]
["bitfinex-derivatives","SOLF0:USTF0",1770205497110,9.3711,96.179,96.139,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205497404,9.3704,96.187,96.139,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205498706,9.3704,96.187,96.14,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770205498903,0.68543375,96.22,96.141,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205499208,3.46692511,96.21,96.151,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205499404,4.15235886,96.22,96.161,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205499707,4.16092644,96.24,96.179,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205500304,4.16092644,96.24,96.115,145.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770205500305,3.46692511,96.29,96.231,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205500508,4.16092644,96.3,96.241,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205500700,0.69400133,96.269,96.207,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205500906,3.46692511,96.26,96.211,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205501107,0.69400133,96.269,96.211,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205501308,0.69400133,96.269,96.22,7.25819274]
["bitfinex-derivatives","SOLF0:USTF0",1770205501609,0.69400133,96.269,96.22,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205501812,10.05640133,96.269,96.22,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205502711,3.46692511,96.26,96.204,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205503007,3.46692511,96.26,96.106,145.883]
["bitfinex-derivatives","SOLF0:USTF0",1770205503008,0.60706202,96.297,96.224,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205503210,3.46692511,96.29,96.231,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205503410,3.46692511,96.28,96.231,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205505411,12.82822511,96.28,96.231,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205505821,3.46692511,96.29,96.231,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205506614,9.3597,96.296,96.242,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770205507019,3.46692511,96.29,96.231,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205508116,9.3606,96.287,96.233,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205508321,0.62630395,96.286,96.233,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205509618,3.45707341,96.28,96.233,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205510317,9.3617,96.276,96.233,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205510517,0.62909425,96.275,96.217,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205511723,9.3632,96.261,96.217,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205512420,9.3635,96.258,96.204,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205512914,0.63032972,96.26,96.204,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205513218,0.63032972,96.26,96.181,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205513616,9.3672,96.219,96.165,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205514520,9.3683,96.208,96.165,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205514821,0.66185865,96.233,96.165,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205515722,9.3664,96.227,96.167,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205515922,0.66185865,96.233,96.167,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205516720,9.3672,96.219,96.167,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205517322,9.3683,96.208,96.167,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205518223,9.3674,96.217,96.167,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205518522,0.66185865,96.233,96.167,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205518824,9.3673,96.219,96.167,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205519228,0.66185865,96.233,96.167,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205519625,9.368,96.211,96.167,3.79126763]
["bitfinex-derivatives","SOLF0:USTF0",1770205521132,0.65729672,96.175,96.122,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205521627,9.3676,96.216,96.16,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770205521824,0.71304733,96.219,96.161,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205522433,9.3676,96.216,96.165,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205523232,9.3683,96.208,96.165,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205523533,0.71304733,96.219,96.131,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205524735,9.3702,96.189,96.135,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205525729,0.73748152,96.188,96.135,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205526040,31.16,96.249,96.04,145.9829]
["bitfinex-derivatives","SOLF0:USTF0",1770205526041,0.73748152,96.178,96.114,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205527736,9.3724,96.166,96.114,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205528133,0.77139779,96.169,96.097,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205528334,9.3753,96.136,96.084,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205528535,0.77139779,96.146,96.084,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205528935,9.3761,96.128,96.084,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205529339,0.77139779,96.146,96.084,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205529639,9.3769,96.12,96.084,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205529940,0.77139779,96.146,96.051,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205530439,9.3775,96.114,96.06,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205530635,0.77139779,96.146,96.06,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205531744,9.3765,96.124,96.063,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205532740,9.3765,96.124,96.066,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205533439,9.3765,96.124,96.071,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205533643,0.79141278,96.162,96.071,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205534844,0.79141278,96.162,96.084,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205535348,9.3734,96.156,96.103,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205536046,9.3718,96.172,96.116,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205536550,9.3718,96.172,96.118,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205537344,9.3726,96.164,96.118,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205538449,9.3735,96.155,96.118,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205539043,9.3724,96.166,96.118,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205540350,0.76058179,96.177,96.12,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205540553,18.7326,96.229,96.12,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205540554,0.71282071,96.219,96.12,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205540749,0.71282071,96.219,96.121,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205541051,0.71282071,96.219,96.151,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205541743,0.6275457,96.199,96.151,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205542052,18.7324,96.23,96.151,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205542053,0.6275457,96.216,96.151,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205542449,0.6275457,96.216,96.16,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205543250,0.6275457,96.216,96.163,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770205543650,0.6275457,96.216,96.163,13.28201547]
["bitfinex-derivatives","SOLF0:USTF0",1770205544453,0.6275457,96.216,96.174,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770205544849,9.92445471,96.231,96.174,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770205545154,0.55845471,96.23,96.174,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770205545358,0.55845471,96.23,96.179,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1770205545758,0.55845471,96.23,96.175,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205546261,9.3662,96.229,96.175,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205546462,83.62530884,96.261,96.175,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205546653,0.60530884,96.26,96.175,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205547759,9.3644,96.248,96.19,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205547958,0.60530884,96.26,96.19,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205548154,0.60530884,96.26,96.156,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770205548456,9.3671,96.221,96.167,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205548860,0.59645093,96.234,96.167,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205549157,9.3668,96.223,96.169,3.90941547]
["bitfinex-derivatives","SOLF0:USTF0",1770205550760,9.3668,96.223,96.171,3.89308605]
["bitfinex-derivatives","SOLF0:USTF0",1770205550962,9.3676,96.215,96.171,3.89308605]
["bitfinex-derivatives","SOLF0:USTF0",1770205551166,0.59179109,96.199,96.108,3.89308605]
["bitfinex-derivatives","SOLF0:USTF0",1770205551455,0.59179109,96.179,96.111,3.89308605]
["bitfinex-derivatives","SOLF0:USTF0",1770205551661,0.5936493,96.162,96.092,3.89308605]
["bitfinex-derivatives","SOLF0:USTF0",1770205552369,0.5936493,96.179,96.092,3.89308605]
["bitfinex-derivatives","SOLF0:USTF0",1770205553758,9.3712,96.178,96.106,3.89308605]
["bitfinex-derivatives","SOLF0:USTF0",1770205554763,9.3712,96.178,96.109,3.89308605]
["bitfinex-derivatives","SOLF0:USTF0",1770205554965,10.20025813,96.178,96.109,3.89308605]
["bitfinex-derivatives","SOLF0:USTF0",1770205555771,10.20025813,96.178,96.111,3.89308605]
["bitfinex-derivatives","SOLF0:USTF0",1770205555965,0.82905813,96.178,96.111,3.89308605]
["bitfinex-derivatives","SOLF0:USTF0",1770205556174,0.82732316,96.198,96.111,3.89308605]
["bitfinex-derivatives","SOLF0:USTF0",1770205556365,0.82732316,96.198,96.124,3.89308605]
["bitfinex-derivatives","SOLF0:USTF0",1770205556767,0.82732316,96.196,96.124,3.89308605]
["bitfinex-derivatives","SOLF0:USTF0",1770205557566,10.20857639,96.192,96.126,3.60821604]
["bitfinex-derivatives","SOLF0:USTF0",1770205557967,0.83867639,96.191,96.126,3.60821604]
["bitfinex-derivatives","SOLF0:USTF0",1770205558769,0.83867639,96.191,96.128,3.60821604]
["bitfinex-derivatives","SOLF0:USTF0",1770205559666,0.83867639,96.191,96.13,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770205559871,0.83867639,96.191,96.13,12.98401604]
["bitfinex-derivatives","SOLF0:USTF0",1770205560167,8.64305293,96.2,96.131,3.60821604]
["bitfinex-derivatives","SOLF0:USTF0",1770205560472,0.86663328,96.227,96.131,3.60821604]
["bitfinex-derivatives","SOLF0:USTF0",1770205560767,0.86663328,96.244,96.173,3.60821604]
["bitfinex-derivatives","SOLF0:USTF0",1770205561473,0.86663328,96.241,96.173,3.60821604]
["bitfinex-derivatives","SOLF0:USTF0",1770205561770,0.83151422,96.239,96.173,3.60821604]
["bitfinex-derivatives","SOLF0:USTF0",1770205561972,9.3675,96.217,96.166,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770205562372,9.3675,96.217,96.167,3.60821604]
["bitfinex-derivatives","SOLF0:USTF0",1770205562673,0.83151422,96.221,96.175,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770205563171,83.02,96.246,96.167,3.60821604]
["bitfinex-derivatives","SOLF0:USTF0",1770205563369,0.83151422,96.258,96.201,3.60821604]
["bitfinex-derivatives","SOLF0:USTF0",1770205564372,0.80237275,96.254,96.201,12.97711604]
["bitfinex-derivatives","SOLF0:USTF0",1770205564674,0.80237275,96.254,96.202,3.60821604]
["bitfinex-derivatives","SOLF0:USTF0",1770205565672,0.80237275,96.254,96.207,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770205566576,0.80237275,96.254,96.202,3.60821604]
["bitfinex-derivatives","SOLF0:USTF0",1770205566986,9.3619,96.274,96.202,3.60821604]
["bitfinex-derivatives","SOLF0:USTF0",1770205567272,0.50896604,96.288,96.203,3.70104695]
["bitfinex-derivatives","SOLF0:USTF0",1770205567469,9.3627,96.266,96.203,3.70104695]
["bitfinex-derivatives","SOLF0:USTF0",1770205568676,9.3627,96.266,96.206,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770205568878,9.3627,96.266,96.207,3.70253982]
["bitfinex-derivatives","SOLF0:USTF0",1770205570678,9.3634,96.259,96.207,3.70253982]
["bitfinex-derivatives","SOLF0:USTF0",1770205571378,9.3623,96.27,96.215,3.70192947]
["bitfinex-derivatives","SOLF0:USTF0",1770205571676,0.52625497,96.309,96.221,3.69240249]
["bitfinex-derivatives","SOLF0:USTF0",1770205572673,9.3601,96.293,96.236,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770205572883,0.52625497,96.309,96.191,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1770205572884,0.52625497,96.299,96.201,3.69240249]
["bitfinex-derivatives","SOLF0:USTF0",1770205574484,9.3624,96.269,96.213,3.70714036]
["bitfinex-derivatives","SOLF0:USTF0",1770205575181,9.14435507,96.3,96.215,3.70714036]
["bitfinex-derivatives","SOLF0:USTF0",1770205575378,9.14435507,96.3,96.2,8.64757585]
["bitfinex-derivatives","SOLF0:USTF0",1770205575379,0.49677922,96.318,96.221,3.70714036]
["bitfinex-derivatives","SOLF0:USTF0",1770205575682,0.49456478,96.339,96.241,3.70824758]
["bitfinex-derivatives","SOLF0:USTF0",1770205576481,9.3561,96.335,96.276,3.70824758]
["bitfinex-derivatives","SOLF0:USTF0",1770205576683,0.49456478,96.356,96.276,3.70824758]
["bitfinex-derivatives","SOLF0:USTF0",1770205577483,9.3543,96.353,96.296,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770205577684,9.3543,96.353,96.297,3.71490337]
["bitfinex-derivatives","SOLF0:USTF0",1770205578004,0.48125321,96.373,96.297,3.71490337]
["bitfinex-derivatives","SOLF0:USTF0",1770205578486,9.3533,96.363,96.31,3.71490337]
["bitfinex-derivatives","SOLF0:USTF0",1770205578686,0.48125321,96.373,96.281,3.71490337]
["bitfinex-derivatives","SOLF0:USTF0",1770205578889,0.48125321,96.339,96.261,3.71490337]
["bitfinex-derivatives","SOLF0:USTF0",1770205579197,9.3581,96.313,96.261,13.07800337]
["bitfinex-derivatives","SOLF0:USTF0",1770205579389,9.3581,96.313,96.262,3.71490337]
["bitfinex-derivatives","SOLF0:USTF0",1770205579589,9.3567,96.328,96.262,3.71490337]
["bitfinex-derivatives","SOLF0:USTF0",1770205579793,0.48716929,96.319,96.231,3.71194533]
["bitfinex-derivatives","SOLF0:USTF0",1770205580295,0.48716929,96.312,96.242,3.71194533]
["bitfinex-derivatives","SOLF0:USTF0",1770205580495,0.48716929,96.33,96.242,3.71194533]
["bitfinex-derivatives","SOLF0:USTF0",1770205581685,0.48716929,96.33,96.265,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205582286,0.48716929,96.33,96.27,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205582485,0.62247029,96.35,96.27,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205582993,8.64757585,96.36,96.271,13.03195707]
["bitfinex-derivatives","SOLF0:USTF0",1770205582994,0.62247029,96.346,96.271,13.03195707]
["bitfinex-derivatives","SOLF0:USTF0",1770205583197,0.62247029,96.346,96.272,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205583395,0.62247029,96.339,96.272,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205584294,0.61444057,96.358,96.273,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205584894,0.61444057,96.358,96.29,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205585293,0.61444057,96.378,96.29,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205585495,9.354,96.355,96.29,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205585793,0.46124362,96.359,96.29,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205586696,9.355,96.346,96.29,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205587590,0.46124362,96.359,96.29,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205587992,0.46124362,96.359,96.273,3.75025519]
["bitfinex-derivatives","SOLF0:USTF0",1770205588292,9.3569,96.326,96.275,3.75025519]
["bitfinex-derivatives","SOLF0:USTF0",1770205588689,9.3578,96.317,96.275,3.75025519]
["bitfinex-derivatives","SOLF0:USTF0",1770205589491,9.3585,96.309,96.275,3.75025519]
["bitfinex-derivatives","SOLF0:USTF0",1770205589697,9.3585,96.309,96.256,3.76025618]
["bitfinex-derivatives","SOLF0:USTF0",1770205590296,9.3585,96.309,96.259,3.76025618]
["bitfinex-derivatives","SOLF0:USTF0",1770205590490,0.39901981,96.339,96.259,3.76025618]
["bitfinex-derivatives","SOLF0:USTF0",1770205590995,0.39901981,96.339,96.271,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205591396,9.3558,96.337,96.281,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770205591697,9.3558,96.337,96.26,8.64757585]
["bitfinex-derivatives","SOLF0:USTF0",1770205591698,0.39901981,96.339,96.261,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205592201,9.3594,96.301,96.261,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205592400,3.77236886,96.318,96.261,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205593699,9.3585,96.309,96.261,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205594300,9.3576,96.318,96.261,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205594501,3.77236886,96.338,96.261,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205595202,3.77236886,96.359,96.261,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205595500,9.3564,96.331,96.284,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770205595700,9.3564,96.331,96.284,13.03065707]
["bitfinex-derivatives","SOLF0:USTF0",1770205595901,9.3564,96.331,96.285,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205596201,9.3556,96.339,96.287,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770205596400,3.77236886,96.359,96.287,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770205597302,9.3555,96.34,96.287,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770205597603,9.3555,96.34,96.294,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770205599204,3.77236886,96.359,96.286,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770205599604,9.357,96.325,96.277,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770205600103,3.77236886,96.329,96.265,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205600901,9.3577,96.318,96.268,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770205601501,3.77236886,96.286,96.234,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770205601707,3.77236886,96.286,96.234,13.03545707]
["bitfinex-derivatives","SOLF0:USTF0",1770205602002,3.77236886,96.286,96.235,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205602204,3.77236886,96.303,96.237,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205603702,3.77236886,96.303,96.249,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205604006,3.77236886,96.32,96.249,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205604708,9.3583,96.312,96.261,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205605607,3.77236886,96.32,96.264,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770205606007,3.77236886,96.319,96.237,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205606212,3.77236886,96.27,96.208,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770205606506,3.77236886,96.27,96.197,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205606706,145.4989,96.361,96.226,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770205606707,3.77236886,96.293,96.226,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770205607617,3.77236886,96.277,96.217,3.66975707]
["bitfinex-derivatives","SOLF0:USTF0",1770205607911,3.77236886,96.266,96.209,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770205608915,9.3628,96.265,96.2,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1770205609211,13.13516886,96.265,96.2,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1770205609405,13.13516886,96.265,96.168,18.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770205609406,25.5494409,96.379,96.164,437.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770205609609,25.57140311,96.369,96.29,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770205609806,25.57140311,96.369,96.27,8.64757585]
["bitfinex-derivatives","SOLF0:USTF0",1770205610006,25.57140311,96.354,96.27,8.64757585]
["bitfinex-derivatives","SOLF0:USTF0",1770205610209,25.57140311,96.354,96.253,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1770205610517,25.57140311,96.349,96.263,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770205610715,25.57140311,96.349,96.253,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1770205611413,25.57140311,96.349,96.24,8.64757585]
["bitfinex-derivatives","SOLF0:USTF0",1770205611615,25.40096184,96.342,96.256,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770205612410,8.64757585,96.35,96.24,8.64757585]
["bitfinex-derivatives","SOLF0:USTF0",1770205612411,25.40096184,96.34,96.267,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770205612616,25.40096184,96.34,96.24,8.64757585]
["bitfinex-derivatives","SOLF0:USTF0",1770205613417,25.40096184,96.34,96.277,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770205616921,25.40096184,96.34,96.286,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770205617516,25.40096184,96.34,96.295,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770205617822,25.40096184,96.34,96.26,8.64757585]
["bitfinex-derivatives","SOLF0:USTF0",1770205618221,25.40126478,96.359,96.28,8.64757585]
["bitfinex-derivatives","SOLF0:USTF0",1770205618723,25.40126478,96.359,96.26,8.64757585]
["bitfinex-derivatives","SOLF0:USTF0",1770205619225,9.3539,96.357,96.288,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770205619421,25.40126478,96.356,96.26,8.64757585]
["bitfinex-derivatives","SOLF0:USTF0",1770205619626,25.40126478,96.356,96.242,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1770205620027,25.40126478,96.356,96.24,8.64757585]
["bitfinex-derivatives","SOLF0:USTF0",1770205620430,108.40757585,96.36,96.24,8.64757585]
["bitfinex-derivatives","SOLF0:USTF0",1770205620431,25.38849346,96.334,96.254,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770205621722,25.38849346,96.334,96.245,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770205622028,25.38960875,96.319,96.22,8.64757585]
["bitfinex-derivatives","SOLF0:USTF0",1770205622223,29.71339667,96.384,96.29,8.64757585]
["bitfinex-derivatives","SOLF0:USTF0",1770205622621,29.71339667,96.384,96.287,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1770205623128,8.64757585,96.39,96.306,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770205623129,29.71339667,96.371,96.306,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770205623425,29.71339667,96.371,96.277,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1770205623932,29.57736602,96.369,96.305,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770205624531,9.3537,96.358,96.305,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770205624732,29.57736602,96.357,96.305,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770205624931,29.57736602,96.357,96.251,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1770205625132,29.57736602,96.349,96.251,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1770205625737,29.5766706,96.341,96.283,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770205627137,9.3555,96.339,96.283,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770205627341,29.5766706,96.338,96.283,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770205628941,29.5766706,96.338,96.274,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770205630441,29.57322993,96.335,96.282,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1770205630646,29.57322993,96.335,96.252,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1770205631048,29.57322993,96.335,96.284,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770205632748,29.57322993,96.335,96.292,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1770205633946,29.5815353,96.355,96.3,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770205634553,29.5815353,96.355,96.27,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205635252,29.5815353,96.355,96.305,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770205637950,29.5797187,96.353,96.27,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205638153,29.5797187,96.353,96.25,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205639059,29.5797187,96.329,96.25,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205639752,29.60018813,96.34,96.25,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205639960,29.60018813,96.34,96.251,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1770205640566,29.60018813,96.34,96.295,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770205642662,29.60018813,96.34,96.303,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1770205643062,29.60018813,96.34,96.27,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205643763,29.60018813,96.34,96.293,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770205644171,29.60018813,96.34,96.266,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1770205644767,9.3562,96.332,96.285,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770205644959,29.60274814,96.331,96.25,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205646560,8.63248594,96.35,96.284,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770205646769,29.70898443,96.329,96.284,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770205648265,29.72059084,96.326,96.276,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770205648566,29.72059084,96.326,96.25,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205649568,29.72059084,96.326,96.281,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770205654471,8.63248594,96.35,96.274,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770205654472,29.73002988,96.324,96.274,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770205654664,29.73002988,96.324,96.232,18.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770205654665,29.73002988,96.319,96.211,18.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770205655769,29.7509171,96.304,96.25,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770205657473,29.7509171,96.304,96.211,18.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770205658372,9.3588,96.305,96.21,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205658373,29.72672242,96.295,96.23,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770205658562,29.72672242,96.295,96.21,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205659475,29.72672242,96.273,96.19,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205660161,29.72672242,96.273,96.212,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770205660873,29.72672242,96.273,96.221,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1770205661361,29.73674044,96.34,96.194,145.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770205661564,29.73674044,96.34,96.18,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1770205661565,29.73674044,96.34,96.24,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205661875,8.63248594,96.33,96.24,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205662069,29.7349778,96.329,96.24,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205662668,29.7349778,96.321,96.259,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770205663270,29.7349778,96.321,96.269,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770205664375,29.62017715,96.32,96.253,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770205665270,29.62017715,96.32,96.262,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1770205665972,8.63248594,96.33,96.146,145.8224]
["bitfinex-derivatives","SOLF0:USTF0",1770205666180,29.60457515,96.289,96.18,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205666375,29.60457515,96.269,96.18,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205666976,29.60457515,96.266,96.16,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205667670,29.67493366,96.255,96.196,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770205668269,29.67493366,96.243,96.153,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1770205668477,29.67493366,96.243,96.16,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205669371,29.67493366,96.243,96.204,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770205670582,29.67493366,96.243,96.187,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770205671175,29.67493366,96.243,96.196,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770205671575,29.67493366,96.243,96.16,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205673031,29.67493366,96.243,96.161,18.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770205673580,29.67493366,96.243,96.183,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770205674080,29.67493366,96.243,96.16,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205674680,29.67493366,96.243,96.191,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770205677989,29.7142196,96.241,96.191,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770205680185,29.71795077,96.239,96.191,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770205681190,29.71795077,96.237,96.181,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770205681592,29.69568322,96.277,96.18,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205681789,29.69568322,96.262,96.17,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205681994,29.69568322,96.262,96.15,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1770205681995,29.69568322,96.249,96.15,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205682289,29.69568322,96.249,96.13,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205682999,29.69568322,96.235,96.15,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205683394,29.69568322,96.235,96.183,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770205685589,29.69568322,96.235,96.191,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770205685794,29.69568322,96.235,96.151,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770205685994,29.69568322,96.235,96.17,8.63248594]
["bitfinex-derivatives","SOLF0:USTF0",1770205688397,29.69568322,96.235,96.197,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770205689492,29.69568322,96.235,96.188,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770205689894,29.69568322,96.235,96.155,18.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770205690488,29.69568322,96.235,96.16,8.65032059]
["bitfinex-derivatives","SOLF0:USTF0",1770205690999,29.69568322,96.235,96.194,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770205692402,29.69568322,96.235,96.186,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770205692997,29.69568322,96.235,96.193,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770205693807,29.69568322,96.235,96.2,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1770205694201,29.69568322,96.235,96.207,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770205695609,29.69568322,96.235,96.164,18.745]
["bitfinex-derivatives","SOLF0:USTF0",1770205696706,29.69568322,96.235,96.195,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770205700405,29.69568322,96.235,96.164,18.745]
["bitfinex-derivatives","SOLF0:USTF0",1770205700406,29.69568322,96.235,96.202,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770205700806,29.69568322,96.235,96.18,8.65032059]
["bitfinex-derivatives","SOLF0:USTF0",1770205702708,29.69568322,96.235,96.209,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770205703108,29.69568322,96.235,96.18,8.65032059]
["bitfinex-derivatives","SOLF0:USTF0",1770205704811,29.69568322,96.235,96.213,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770205705311,13.8139615,96.256,96.2,8.65032059]
["bitfinex-derivatives","SOLF0:USTF0",1770205706014,13.8139615,96.256,96.235,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770205706807,13.8139615,96.256,96.216,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770205707612,13.8139615,96.256,96.224,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770205709915,13.8139615,96.256,96.231,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770205710116,13.8139615,96.256,96.2,8.65032059]
["bitfinex-derivatives","SOLF0:USTF0",1770205710117,6.15e-05,96.256,96.2,8.65032059]
["bitfinex-derivatives","SOLF0:USTF0",1770205710611,6.15e-05,96.256,96.238,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770205711207,8.41925557,96.311,96.22,8.65032059]
["bitfinex-derivatives","SOLF0:USTF0",1770205711411,8.41925557,96.329,96.22,8.65032059]
["bitfinex-derivatives","SOLF0:USTF0",1770205711612,9.3585,96.309,96.225,18.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770205711816,8.41925557,96.327,96.225,18.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770205712017,8.41925557,96.326,96.225,18.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770205712221,14.77611399,96.293,96.247,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770205712423,14.77611399,96.279,96.247,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770205713917,1.399e-05,96.279,96.24,3.45695193]
["bitfinex-derivatives","SOLF0:USTF0",1770205714313,3.45695193,96.3,96.26,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770205715015,3.45695193,96.3,96.269,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770205715216,3.45695193,96.31,96.25,3.45695193]
["bitfinex-derivatives","SOLF0:USTF0",1770205715810,7.39414914,96.309,96.267,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770205716014,7.39414914,96.309,96.25,3.45695193]
["bitfinex-derivatives","SOLF0:USTF0",1770205716420,7.39414914,96.309,96.26,3.45695193]
["bitfinex-derivatives","SOLF0:USTF0",1770205716621,7.39414914,96.309,96.26,12.82015193]
["bitfinex-derivatives","SOLF0:USTF0",1770205717120,7.39414914,96.328,96.296,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770205717517,7.39414914,96.328,96.3,3.45695193]
["bitfinex-derivatives","SOLF0:USTF0",1770205718115,7.39414914,96.328,96.29,3.45695193]
["bitfinex-derivatives","SOLF0:USTF0",1770205718525,7.39414914,96.328,96.287,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770205719021,7.39414914,96.328,96.24,8.63070046]
["bitfinex-derivatives","SOLF0:USTF0",1770205719221,7.38883828,96.326,96.24,8.63070046]
["bitfinex-derivatives","SOLF0:USTF0",1770205719421,7.38883828,96.324,96.24,8.63070046]
["bitfinex-derivatives","SOLF0:USTF0",1770205720622,7.38718762,96.322,96.253,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770205720820,7.38718762,96.32,96.253,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770205721623,7.38718762,96.315,96.244,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770205721826,7.40045666,96.313,96.244,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770205722427,7.40045666,96.313,96.251,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1770205723127,7.40045666,96.313,96.22,8.63070046]
["bitfinex-derivatives","SOLF0:USTF0",1770205723128,7.40045666,96.313,96.259,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770205724518,8.63070046,96.31,96.207,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1770205724722,7.41081785,96.308,96.207,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1770205724921,7.41081785,96.272,96.217,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770205725322,7.41081785,96.272,96.144,145.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770205725323,3.60103071,96.269,96.152,2.45704418]
["bitfinex-derivatives","SOLF0:USTF0",1770205725527,3.60103071,96.245,96.152,2.45704418]
["bitfinex-derivatives","SOLF0:USTF0",1770205725726,3.60103071,96.243,96.161,2.41658551]
["bitfinex-derivatives","SOLF0:USTF0",1770205725923,8.37040089,96.259,96.19,2.41658551]
["bitfinex-derivatives","SOLF0:USTF0",1770205726130,3.60103071,96.26,96.19,2.41658551]
["bitfinex-derivatives","SOLF0:USTF0",1770205726524,3.60103071,96.287,96.227,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770205726737,3.60103071,96.285,96.227,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770205726930,3.60103071,96.283,96.227,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770205727231,3.60103071,96.281,96.227,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770205727432,3.60103071,96.281,96.237,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770205728326,3.60103071,96.279,96.225,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770205728634,3.60103071,96.277,96.209,2.41658551]
["bitfinex-derivatives","SOLF0:USTF0",1770205728931,3.60103071,96.275,96.209,2.41658551]
["bitfinex-derivatives","SOLF0:USTF0",1770205729129,3.60103071,96.275,96.154,18.747]
["bitfinex-derivatives","SOLF0:USTF0",1770205729130,3.60103071,96.275,96.191,2.16304555]
["bitfinex-derivatives","SOLF0:USTF0",1770205729330,3.60103071,96.273,96.191,2.16304555]
["bitfinex-derivatives","SOLF0:USTF0",1770205729926,3.60103071,96.264,96.193,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770205730128,3.60103071,96.262,96.193,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770205731835,3.8856212,96.251,96.193,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770205732828,3.8856212,96.247,96.191,2.16304555]
["bitfinex-derivatives","SOLF0:USTF0",1770205733028,3.8856212,96.264,96.191,2.16304555]
["bitfinex-derivatives","SOLF0:USTF0",1770205733634,3.8856212,96.262,96.194,2.06050632]
["bitfinex-derivatives","SOLF0:USTF0",1770205734333,3.8856212,96.287,96.204,2.06050632]
["bitfinex-derivatives","SOLF0:USTF0",1770205734940,9.3619,96.273,96.213,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770205735332,9.3619,96.273,96.213,11.42820632]
["bitfinex-derivatives","SOLF0:USTF0",1770205735537,9.3619,96.273,96.217,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770205736133,9.3619,96.273,96.218,2.06114171]
["bitfinex-derivatives","SOLF0:USTF0",1770205736329,13.2475212,96.273,96.218,2.06114171]
["bitfinex-derivatives","SOLF0:USTF0",1770205737531,3.8856212,96.273,96.23,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770205737734,3.58730976,96.291,96.231,2.06486783]
["bitfinex-derivatives","SOLF0:USTF0",1770205737937,3.58730976,96.314,96.231,2.06486783]
["bitfinex-derivatives","SOLF0:USTF0",1770205738135,3.58730976,96.312,96.231,2.06486783]
["bitfinex-derivatives","SOLF0:USTF0",1770205738747,3.58730976,96.304,96.246,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770205739143,3.58730976,96.302,96.246,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770205739344,8.37237081,96.301,96.246,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770205739549,12.94670976,96.3,96.237,11.47931115]
["bitfinex-derivatives","SOLF0:USTF0",1770205739741,3.58730976,96.298,96.238,2.11391115]
["bitfinex-derivatives","SOLF0:USTF0",1770205740453,3.58730976,96.303,96.242,2.11391115]
["bitfinex-derivatives","SOLF0:USTF0",1770205740647,3.58730976,96.301,96.242,2.11391115]
["bitfinex-derivatives","SOLF0:USTF0",1770205740850,8.36516358,96.3,96.242,2.11391115]
["bitfinex-derivatives","SOLF0:USTF0",1770205741048,3.58730976,96.301,96.242,2.11391115]
["bitfinex-derivatives","SOLF0:USTF0",1770205741742,3.58730976,96.301,96.249,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770205741946,3.58730976,96.301,96.242,2.11391115]
["bitfinex-derivatives","SOLF0:USTF0",1770205742148,3.58730976,96.299,96.242,2.11391115]
["bitfinex-derivatives","SOLF0:USTF0",1770205743853,3.58730976,96.297,96.24,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770205744046,3.58730976,96.295,96.24,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770205744244,3.58730976,96.293,96.24,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770205744450,3.58730976,96.291,96.24,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770205744746,3.58730976,96.289,96.24,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770205745853,3.58730976,96.289,96.248,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770205746746,3.58730976,96.289,96.257,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770205747649,3.58730976,96.289,96.243,2.06447268]
["bitfinex-derivatives","SOLF0:USTF0",1770205747650,3.58730976,96.289,96.265,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770205750549,3.58730976,96.316,96.272,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770205750750,3.58730976,96.314,96.272,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770205750949,3.58730976,96.312,96.272,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770205751150,3.58730976,96.31,96.272,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770205751453,3.58730976,96.308,96.272,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770205751648,3.58730976,96.306,96.254,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770205752952,3.58730976,96.306,96.256,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770205754256,3.58730976,96.306,96.255,2.03250759]
["bitfinex-derivatives","SOLF0:USTF0",1770205755153,9.50480047,96.332,96.256,2.02892738]
["bitfinex-derivatives","SOLF0:USTF0",1770205755452,145.4001,96.426,96.198,145.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770205755453,3.58730976,96.355,96.281,2.02892738]
["bitfinex-derivatives","SOLF0:USTF0",1770205755656,8.37049911,96.354,96.281,2.02892738]
["bitfinex-derivatives","SOLF0:USTF0",1770205755856,3.58730976,96.355,96.281,2.02892738]
["bitfinex-derivatives","SOLF0:USTF0",1770205756160,3.58730976,96.371,96.301,2.02177838]
["bitfinex-derivatives","SOLF0:USTF0",1770205756360,3.58730976,96.369,96.301,2.02177838]
["bitfinex-derivatives","SOLF0:USTF0",1770205756657,3.58730976,96.369,96.277,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1770205756658,3.58730976,96.365,96.306,2.02177838]
["bitfinex-derivatives","SOLF0:USTF0",1770205756858,11.94933643,96.364,96.306,2.02177838]
["bitfinex-derivatives","SOLF0:USTF0",1770205757058,3.58730976,96.364,96.306,2.02177838]
["bitfinex-derivatives","SOLF0:USTF0",1770205757257,3.58730976,96.36,96.306,2.02177838]
["bitfinex-derivatives","SOLF0:USTF0",1770205758253,9.3537,96.359,96.307,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770205758455,9.3537,96.359,96.306,2.02177838]
["bitfinex-derivatives","SOLF0:USTF0",1770205758759,3.58730976,96.357,96.271,2.0362934]
["bitfinex-derivatives","SOLF0:USTF0",1770205758960,9.3562,96.332,96.279,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770205759158,3.58730976,96.337,96.28,2.0362934]
["bitfinex-derivatives","SOLF0:USTF0",1770205759661,3.58730976,96.337,96.283,2.0660629]
["bitfinex-derivatives","SOLF0:USTF0",1770205760256,9.3558,96.336,96.286,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770205760462,3.58730976,96.337,96.287,2.0660629]
["bitfinex-derivatives","SOLF0:USTF0",1770205762662,3.58730976,96.337,96.273,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770205762960,3.58730976,96.337,96.267,2.02972343]
["bitfinex-derivatives","SOLF0:USTF0",1770205763166,3.85636776,96.335,96.267,2.02972343]
["bitfinex-derivatives","SOLF0:USTF0",1770205763364,3.85636776,96.333,96.267,2.02972343]
["bitfinex-derivatives","SOLF0:USTF0",1770205763762,3.85636776,96.333,96.268,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770205764257,3.85636776,96.333,96.234,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1770205764258,3.85636776,96.333,96.285,2.02165175]
["bitfinex-derivatives","SOLF0:USTF0",1770205764863,3.85636776,96.333,96.292,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1770205765760,3.85636776,96.333,96.264,2.02509263]
["bitfinex-derivatives","SOLF0:USTF0",1770205766364,3.45366555,96.33,96.27,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205766667,3.85636776,96.329,96.27,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205766859,3.85636776,96.329,96.273,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770205767767,3.85636776,96.329,96.28,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205768768,3.85636776,96.329,96.288,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770205769568,3.85636776,96.329,96.297,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770205770458,3.85636776,96.349,96.306,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770205771558,3.85636776,96.349,96.29,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205771764,3.85636776,96.347,96.29,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205773369,3.85636776,96.345,96.29,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205774170,9.354,96.355,96.301,2.11679204]
["bitfinex-derivatives","SOLF0:USTF0",1770205774370,3.85636776,96.354,96.301,2.11679204]
["bitfinex-derivatives","SOLF0:USTF0",1770205774666,3.85636776,96.339,96.286,2.11679204]
["bitfinex-derivatives","SOLF0:USTF0",1770205776773,9.3565,96.329,96.286,2.11679204]
["bitfinex-derivatives","SOLF0:USTF0",1770205778069,3.85636776,96.321,96.267,2.0911531]
["bitfinex-derivatives","SOLF0:USTF0",1770205778268,3.85636776,96.319,96.267,2.0911531]
["bitfinex-derivatives","SOLF0:USTF0",1770205779075,9.3587,96.307,96.267,2.0911531]
["bitfinex-derivatives","SOLF0:USTF0",1770205781173,3.45366555,96.32,96.226,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1770205781174,3.85636776,96.298,96.251,2.09757746]
["bitfinex-derivatives","SOLF0:USTF0",1770205781376,18.71,96.345,96.201,18.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770205781377,3.85636776,96.296,96.24,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205781577,3.85636776,96.294,96.24,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205781876,9.3617,96.276,96.236,2.09757746]
["bitfinex-derivatives","SOLF0:USTF0",1770205782571,9.3609,96.284,96.24,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205783974,9.3609,96.284,96.18,18.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770205783975,9.3596,96.297,96.26,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205784176,3.85636776,96.307,96.26,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205784370,8.42324769,96.306,96.26,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205784567,8.42324769,96.305,96.26,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205784771,8.42324769,96.304,96.26,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205785071,3.85636776,96.324,96.29,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205785281,3.85636776,96.34,96.29,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205785479,8.42139127,96.339,96.29,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205785776,8.42139127,96.338,96.29,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205785973,8.42139127,96.337,96.29,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205786178,12.27775903,96.336,96.29,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205786377,8.42139127,96.335,96.29,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205786577,8.42139127,96.334,96.29,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205786780,8.42139127,96.333,96.29,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205787081,8.42139127,96.332,96.29,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205787379,8.42139127,96.331,96.29,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205787579,3.85636776,96.336,96.29,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205787778,8.42212363,96.335,96.29,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205787982,9.50480047,96.356,96.29,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205787983,3.85636776,96.351,96.3,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205788171,3.85636776,96.349,96.3,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205788376,3.85636776,96.347,96.3,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205788575,12.27835183,96.346,96.3,3.45366555]
["bitfinex-derivatives","SOLF0:USTF0",1770205788776,8.42198407,96.345,96.301,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770205789078,3.45366555,96.31,96.29,2.14310399]
["bitfinex-derivatives","SOLF0:USTF0",1770205789480,9.3585,96.308,96.29,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770205789682,3.98128915,96.306,96.286,2.14310399]
["bitfinex-derivatives","SOLF0:USTF0",1770205790076,3.98128915,96.306,96.252,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1770205790482,3.98128915,96.299,96.22,8.63911756]
["bitfinex-derivatives","SOLF0:USTF0",1770205790681,3.98128915,96.297,96.2,8.63911756]
["bitfinex-derivatives","SOLF0:USTF0",1770205790982,3.98129245,96.295,96.2,8.63911756]
["bitfinex-derivatives","SOLF0:USTF0",1770205791176,3.98129245,96.293,96.2,8.63911756]
["bitfinex-derivatives","SOLF0:USTF0",1770205791572,4.04659524,96.289,96.223,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770205792785,4.04659524,96.287,96.223,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770205793679,9.3609,96.284,96.223,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770205793978,4.04198475,96.283,96.223,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770205794678,9.3613,96.28,96.223,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770205797586,4.04198475,96.283,96.23,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770205797884,4.04198475,96.283,96.22,8.63911756]
["bitfinex-derivatives","SOLF0:USTF0",1770205798285,4.04198475,96.283,96.238,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770205798489,4.04198475,96.283,96.22,8.63911756]
["bitfinex-derivatives","SOLF0:USTF0",1770205798876,4.03963932,96.282,96.202,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1770205799078,4.03963932,96.282,96.11,57.83088476]
["bitfinex-derivatives","SOLF0:USTF0",1770205799277,4.03963932,96.229,96.13,8.63911756]
["bitfinex-derivatives","SOLF0:USTF0",1770205800187,4.03490144,96.219,96.153,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770205800382,4.03490144,96.219,96.13,8.63911756]
["bitfinex-derivatives","SOLF0:USTF0",1770205801686,4.10908151,96.206,96.143,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770205802079,4.10908151,96.206,96.13,8.63911756]
["bitfinex-derivatives","SOLF0:USTF0",1770205802384,4.10908151,96.202,96.09,8.63911756]
["bitfinex-derivatives","SOLF0:USTF0",1770205803085,4.10908151,96.183,96.07,8.63911756]
["bitfinex-derivatives","SOLF0:USTF0",1770205803288,4.10908151,96.182,96.07,8.63911756]
["bitfinex-derivatives","SOLF0:USTF0",1770205803589,4.08860888,96.159,96.099,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770205804686,4.08860888,96.159,96.109,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770205804888,4.08860888,96.159,96.09,8.63911756]
["bitfinex-derivatives","SOLF0:USTF0",1770205805190,4.08860888,96.176,96.11,8.63911756]
["bitfinex-derivatives","SOLF0:USTF0",1770205805891,4.06259472,96.193,96.11,8.63911756]
["bitfinex-derivatives","SOLF0:USTF0",1770205806394,4.06259472,96.193,96.138,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1770205807488,4.06259472,96.193,96.127,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770205807987,82.94,96.217,96.08,8.63911756]
["bitfinex-derivatives","SOLF0:USTF0",1770205807988,4.03420655,96.189,96.08,8.63911756]
["bitfinex-derivatives","SOLF0:USTF0",1770205808400,4.03420655,96.172,96.104,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770205808588,4.03420655,96.169,96.08,8.63911756]
["bitfinex-derivatives","SOLF0:USTF0",1770205809186,4.03420655,96.162,96.103,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770205809890,8.63911756,96.17,96.093,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770205809891,4.03139321,96.16,96.093,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770205812092,4.03314537,96.157,96.093,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770205812295,4.03314537,96.157,96.102,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770205813093,4.03314537,96.157,96.091,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770205813588,4.03314537,96.157,96.08,8.66420953]
["bitfinex-derivatives","SOLF0:USTF0",1770205814298,13.40878809,96.156,96.093,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770205814491,4.03538809,96.155,96.093,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770205815099,4.03538809,96.153,96.102,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770205815594,8.66420953,96.19,96.08,8.66420953]
["bitfinex-derivatives","SOLF0:USTF0",1770205815595,4.01644985,96.168,96.114,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770205816199,4.01644985,96.168,96.08,8.66420953]
["bitfinex-derivatives","SOLF0:USTF0",1770205817300,9.3725,96.164,96.111,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770205818504,4.01221791,96.159,96.101,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770205819011,4.01221791,96.159,96.08,8.66420953]
["bitfinex-derivatives","SOLF0:USTF0",1770205819301,4.01221791,96.159,96.109,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770205820608,4.01221791,96.159,96.117,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1770205822509,4.01221791,96.159,96.125,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770205825110,83.02,96.209,96.1,8.66420953]
["bitfinex-derivatives","SOLF0:USTF0",1770205825111,4.09010421,96.176,96.135,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770205825404,4.09010421,96.176,96.1,8.66420953]
["bitfinex-derivatives","SOLF0:USTF0",1770205826303,4.09010421,96.176,96.134,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770205826707,9.366,96.232,96.175,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770205827014,83.02,96.303,96.201,3.68278974]
["bitfinex-derivatives","SOLF0:USTF0",1770205827205,9.3615,96.278,96.208,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770205828002,9.3624,96.269,96.208,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770205828611,3.92801254,96.268,96.208,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770205830910,3.92801254,96.265,96.201,3.68278974]
["bitfinex-derivatives","SOLF0:USTF0",1770205831805,3.92801254,96.263,96.202,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770205832309,3.92801254,96.263,96.208,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770205835210,9.363,96.262,96.203,3.68278974]
["bitfinex-derivatives","SOLF0:USTF0",1770205835407,13.29101254,96.262,96.203,3.68278974]
["bitfinex-derivatives","SOLF0:USTF0",1770205836910,3.92801254,96.258,96.203,3.68278974]
["bitfinex-derivatives","SOLF0:USTF0",1770205838713,9.3637,96.256,96.203,3.68278974]
["bitfinex-derivatives","SOLF0:USTF0",1770205840508,9.3637,96.256,96.205,3.68278974]
["bitfinex-derivatives","SOLF0:USTF0",1770205841706,3.92801254,96.258,96.206,13.05118974]
["bitfinex-derivatives","SOLF0:USTF0",1770205843105,8.66420953,96.29,96.174,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1770205843106,3.92801254,96.272,96.21,3.68278974]
["bitfinex-derivatives","SOLF0:USTF0",1770205844014,3.92801254,96.272,96.223,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770205844907,3.92801254,96.269,96.215,3.68278974]
["bitfinex-derivatives","SOLF0:USTF0",1770205845919,3.92801254,96.269,96.216,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770205846211,3.92801254,96.269,96.216,13.05018974]
["bitfinex-derivatives","SOLF0:USTF0",1770205846717,3.92801254,96.265,96.216,13.05018974]
["bitfinex-derivatives","SOLF0:USTF0",1770205846915,3.92801254,96.265,96.216,3.68278974]
["bitfinex-derivatives","SOLF0:USTF0",1770205847816,13.29131254,96.259,96.216,3.68278974]
["bitfinex-derivatives","SOLF0:USTF0",1770205849115,3.92801254,96.259,96.216,3.68278974]
["bitfinex-derivatives","SOLF0:USTF0",1770205849810,3.92801254,96.259,96.218,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770205851014,3.5829474,96.256,96.206,3.73670392]
["bitfinex-derivatives","SOLF0:USTF0",1770205852514,3.5829474,96.256,96.217,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770205854622,3.5829474,96.256,96.22,3.45709566]
["bitfinex-derivatives","SOLF0:USTF0",1770205855519,9.3629,96.263,96.22,3.45709566]
["bitfinex-derivatives","SOLF0:USTF0",1770205856519,3.5829474,96.27,96.221,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770205857817,3.8913886,96.267,96.221,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770205858828,3.8913886,96.258,96.22,3.73670392]
["bitfinex-derivatives","SOLF0:USTF0",1770205859021,3.8913886,96.258,96.213,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770205859821,9.3636,96.256,96.213,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770205860119,3.8913886,96.255,96.171,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205860316,3.8913886,96.228,96.171,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205860928,3.8913886,96.219,96.16,7.04399035]
["bitfinex-derivatives","SOLF0:USTF0",1770205861224,3.8913886,96.219,96.17,3.45709566]
["bitfinex-derivatives","SOLF0:USTF0",1770205861425,82.96,96.255,96.165,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205861426,3.8913886,96.217,96.165,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205862026,9.3667,96.225,96.181,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205862235,3.8913886,96.233,96.181,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205862627,9.3669,96.222,96.181,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205863531,9.3669,96.222,96.17,3.45709566]
["bitfinex-derivatives","SOLF0:USTF0",1770205863532,3.8913886,96.213,96.17,3.45709566]
["bitfinex-derivatives","SOLF0:USTF0",1770205863828,3.8913886,96.213,96.16,7.04399035]
["bitfinex-derivatives","SOLF0:USTF0",1770205864128,9.3679,96.212,96.171,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205864829,9.3686,96.205,96.171,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205865032,3.8913886,96.209,96.154,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205865725,9.3699,96.191,96.154,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205866830,18.731,96.237,96.139,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205866831,3.8913886,96.18,96.139,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205867030,3.8913886,96.169,96.123,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205867231,3.8913886,96.169,96.11,3.45709566]
["bitfinex-derivatives","SOLF0:USTF0",1770205867431,3.8913886,96.149,96.1,7.04399035]
["bitfinex-derivatives","SOLF0:USTF0",1770205867727,3.8913886,96.149,96.101,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205868933,9.3752,96.137,96.09,3.45709566]
["bitfinex-derivatives","SOLF0:USTF0",1770205869135,3.8913886,96.139,96.085,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205869533,3.8913886,96.139,96.09,3.45709566]
["bitfinex-derivatives","SOLF0:USTF0",1770205869933,3.8913886,96.139,96.085,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205871137,3.8913886,96.139,96.09,3.45709566]
["bitfinex-derivatives","SOLF0:USTF0",1770205872638,3.8913886,96.139,96.085,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205872935,3.8913886,96.139,96.09,3.45709566]
["bitfinex-derivatives","SOLF0:USTF0",1770205873235,3.8913886,96.139,96.053,1.81066576]
["bitfinex-derivatives","SOLF0:USTF0",1770205873429,3.8913886,96.089,96.013,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205873738,3.8913886,96.089,95.925,146.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770205873739,3.8913886,96.089,96.03,3.45709566]
["bitfinex-derivatives","SOLF0:USTF0",1770205873941,3.8913886,96.089,96.041,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205875038,3.8913886,96.104,96.05,3.47000552]
["bitfinex-derivatives","SOLF0:USTF0",1770205875538,3.8913886,96.104,96.006,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770205875539,7.36139412,96.12,96.061,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205875744,7.36139412,96.11,96.061,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205876241,3.8913886,96.108,96.044,12.97109469]
["bitfinex-derivatives","SOLF0:USTF0",1770205876440,3.8913886,96.108,96.05,3.47000552]
["bitfinex-derivatives","SOLF0:USTF0",1770205876941,3.8913886,96.108,96.051,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205877144,3.8913886,96.108,96.006,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770205877145,3.8913886,96.108,96.06,3.47000552]
["bitfinex-derivatives","SOLF0:USTF0",1770205877339,3.8913886,96.108,96.053,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205877842,3.8913886,96.108,96.054,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770205878434,3.8913886,96.108,96.054,12.97009469]
["bitfinex-derivatives","SOLF0:USTF0",1770205878940,3.8913886,96.108,96.054,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205879145,3.8913886,96.108,96.06,3.47000552]
["bitfinex-derivatives","SOLF0:USTF0",1770205879343,3.8913886,96.108,96.061,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770205879643,83.04,96.145,96.08,3.47000552]
["bitfinex-derivatives","SOLF0:USTF0",1770205879644,3.8913886,96.125,96.08,3.47000552]
["bitfinex-derivatives","SOLF0:USTF0",1770205879840,3.8913886,96.139,96.081,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205880340,3.8913886,96.137,96.081,3.58689469]
["bitfinex-derivatives","SOLF0:USTF0",1770205881542,3.8913886,96.137,96.082,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770205882438,3.6985005,96.136,96.07,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770205882740,3.6985005,96.136,96.063,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205883243,3.6985005,96.113,96.048,13.04443332]
["bitfinex-derivatives","SOLF0:USTF0",1770205883437,3.6985005,96.113,96.033,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205883642,3.6985005,96.099,96.004,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205884743,3.6985005,96.09,96.028,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770205885144,3.6985005,96.111,96.029,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205885339,3.6985005,96.109,96.029,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205886144,3.6985005,96.109,96.059,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770205886340,3.6985005,96.109,96.02,8.66853024]
["bitfinex-derivatives","SOLF0:USTF0",1770205886643,3.6985005,96.109,96.021,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205887145,3.6985005,96.098,96.038,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770205887547,3.6985005,96.096,96.038,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770205887743,3.6985005,96.096,96.026,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205888548,3.6985005,96.094,96.037,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770205889447,8.66853024,96.13,96.047,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205889448,9.3784,96.104,96.047,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205889649,3.6985005,96.111,96.047,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205889947,3.6985005,96.111,96.053,3.61137265]
["bitfinex-derivatives","SOLF0:USTF0",1770205890846,9.378,96.108,96.059,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770205891143,3.6985005,96.13,96.06,3.61137265]
["bitfinex-derivatives","SOLF0:USTF0",1770205891346,3.6985005,96.146,96.073,3.61137265]
["bitfinex-derivatives","SOLF0:USTF0",1770205892343,3.6985005,96.136,96.073,3.61137265]
["bitfinex-derivatives","SOLF0:USTF0",1770205893049,9.3757,96.132,96.073,3.61137265]
["bitfinex-derivatives","SOLF0:USTF0",1770205894152,9.3757,96.132,96.075,3.58717233]
["bitfinex-derivatives","SOLF0:USTF0",1770205894653,3.6985005,96.136,96.075,3.58717233]
["bitfinex-derivatives","SOLF0:USTF0",1770205894950,3.6985005,96.136,96.06,8.66853024]
["bitfinex-derivatives","SOLF0:USTF0",1770205895156,3.6985005,96.113,96.043,3.58717233]
["bitfinex-derivatives","SOLF0:USTF0",1770205895753,3.6985005,96.089,96.021,3.58966384]
["bitfinex-derivatives","SOLF0:USTF0",1770205896761,3.6985005,96.085,96.021,3.58966384]
["bitfinex-derivatives","SOLF0:USTF0",1770205897467,3.6985005,96.082,96.021,3.58966384]
["bitfinex-derivatives","SOLF0:USTF0",1770205897661,3.6985005,96.079,96.002,3.61468993]
["bitfinex-derivatives","SOLF0:USTF0",1770205898364,3.6985005,96.07,96.002,3.61468993]
["bitfinex-derivatives","SOLF0:USTF0",1770205899567,9.3821,96.066,96.002,3.61468993]
["bitfinex-derivatives","SOLF0:USTF0",1770205899766,3.6985005,96.065,96.002,3.61468993]
["bitfinex-derivatives","SOLF0:USTF0",1770205900567,9.3824,96.063,96.002,3.61468993]
["bitfinex-derivatives","SOLF0:USTF0",1770205900770,3.6985005,96.062,96.002,3.61468993]
["bitfinex-derivatives","SOLF0:USTF0",1770205901267,3.6985005,96.041,95.974,3.62711609]
["bitfinex-derivatives","SOLF0:USTF0",1770205902591,3.6985005,96.041,95.981,3.62753789]
["bitfinex-derivatives","SOLF0:USTF0",1770205903264,13.0831005,96.041,95.981,3.62753789]
["bitfinex-derivatives","SOLF0:USTF0",1770205904069,3.6985005,96.033,95.944,3.62651518]
["bitfinex-derivatives","SOLF0:USTF0",1770205904465,3.6985005,96.01,95.944,3.62651518]
["bitfinex-derivatives","SOLF0:USTF0",1770205905173,9.3877,96.009,95.944,3.62651518]
["bitfinex-derivatives","SOLF0:USTF0",1770205905668,3.6985005,96.01,95.944,3.62651518]
["bitfinex-derivatives","SOLF0:USTF0",1770205905870,3.6985005,96.01,95.947,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205906163,3.6985005,96.01,95.951,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205906371,3.6985005,96.032,95.951,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205906569,3.6985005,96.032,95.962,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205906764,9.3856,96.03,95.962,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205906965,3.6985005,96.029,95.962,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205907469,3.6985005,96.025,95.962,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205909673,3.6985005,96.044,95.962,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205909873,3.6985005,96.044,95.971,3.66063332]
["bitfinex-derivatives","SOLF0:USTF0",1770205910668,3.6985005,96.044,95.984,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770205910873,3.6985005,96.044,95.984,13.03956029]
["bitfinex-derivatives","SOLF0:USTF0",1770205911474,3.6985005,96.044,95.99,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770205911676,3.6985005,96.044,95.985,3.64946029]
["bitfinex-derivatives","SOLF0:USTF0",1770205912077,9.3832,96.055,95.985,3.64946029]
["bitfinex-derivatives","SOLF0:USTF0",1770205912677,9.3832,96.055,95.999,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770205913368,3.80163479,96.06,96.007,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770205913571,3.80163479,96.06,95.985,3.64946029]
["bitfinex-derivatives","SOLF0:USTF0",1770205913879,3.80163479,96.049,95.957,3.64946029]
["bitfinex-derivatives","SOLF0:USTF0",1770205915180,3.7826706,96.028,95.957,3.64946029]
["bitfinex-derivatives","SOLF0:USTF0",1770205915981,3.7826706,96.02,95.965,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770205916176,3.7826706,96.02,95.957,3.64946029]
["bitfinex-derivatives","SOLF0:USTF0",1770205917379,3.7826706,96.02,95.983,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770205917583,3.7826706,96.049,95.973,3.936738]
["bitfinex-derivatives","SOLF0:USTF0",1770205918378,3.7826706,96.044,95.991,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770205919978,3.7826706,96.044,95.999,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770205920380,3.7826706,96.044,95.988,3.89626523]
["bitfinex-derivatives","SOLF0:USTF0",1770205921281,3.7826706,96.044,95.998,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770205922386,3.7826706,96.044,95.951,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205922586,2.59023577,96.011,95.951,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205922785,2.59023577,96.028,95.951,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205923281,2.59023577,96.028,95.975,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205923888,2.59023577,96.028,95.98,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770205924319,2.59023577,96.028,95.975,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205924482,9.386,96.027,95.976,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770205924683,2.7235938,96.026,95.951,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205925279,2.7235938,96.013,95.962,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770205925885,2.7235938,96.013,95.962,13.34576465]
["bitfinex-derivatives","SOLF0:USTF0",1770205926786,9.3875,96.011,95.962,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205927286,9.3882,96.004,95.962,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205927488,2.84082897,96.003,95.946,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205928092,2.84842236,95.99,95.929,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205928388,2.84842236,95.99,95.913,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205928983,2.84842236,95.969,95.913,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205929496,2.84842236,96.008,95.913,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205929690,2.83101133,95.991,95.915,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205929889,2.83101133,95.991,95.898,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205930095,2.83101133,95.989,95.898,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205930285,2.83101133,95.961,95.881,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205931286,9.3939,95.946,95.881,13.35366465]
["bitfinex-derivatives","SOLF0:USTF0",1770205931491,2.83101133,95.961,95.882,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205931990,2.83101133,95.961,95.895,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205933287,9.3935,95.95,95.895,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205933997,9.3942,95.942,95.895,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205935195,9.395,95.934,95.895,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205937491,9.3941,95.944,95.895,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205938595,2.84626225,95.958,95.895,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205939802,2.95650073,95.974,95.898,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205940597,2.95650073,95.97,95.904,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770205941499,2.96243239,95.958,95.898,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205942203,3.0782842,95.954,95.898,3.95356465]
["bitfinex-derivatives","SOLF0:USTF0",1770205943203,3.0782842,95.954,95.901,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770205943705,3.0782842,95.954,95.9,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205943904,3.08009212,95.97,95.9,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205944902,3.08009212,95.968,95.913,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1770205945502,3.08009212,95.964,95.906,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205946504,3.09612872,95.981,95.906,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205947598,3.09612872,95.981,95.91,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205947599,9.3912,95.973,95.91,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205948304,9.3912,95.973,95.913,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205948601,9.3919,95.966,95.913,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205953603,9.3911,95.974,95.916,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205953808,3.1056414,95.973,95.916,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205955608,3.1056414,95.973,95.919,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770205955809,3.1056414,95.973,95.92,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205956410,9.3916,95.97,95.921,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770205956612,9.3916,95.97,95.92,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205956806,3.11514111,95.969,95.92,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205957009,3.11514111,95.961,95.906,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770205957310,3.11514111,95.961,95.907,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205958511,3.12694205,95.953,95.89,7.10189925]
["bitfinex-derivatives","SOLF0:USTF0",1770205958711,3.12694205,95.949,95.89,7.10189925]
["bitfinex-derivatives","SOLF0:USTF0",1770205958908,12.52054205,95.949,95.905,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770205961618,3.14235023,95.948,95.905,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770205962919,3.14235023,95.948,95.912,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770205964625,3.14235023,95.948,95.904,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205966624,3.14235023,95.948,95.891,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205967422,3.48039715,95.91,95.854,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205967622,3.18790985,95.909,95.854,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205967819,3.18397198,95.907,95.854,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205968123,3.18397198,95.922,95.861,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205968324,3.18397198,95.922,95.87,3.48039715]
["bitfinex-derivatives","SOLF0:USTF0",1770205968724,3.18397198,95.922,95.87,7.10189925]
["bitfinex-derivatives","SOLF0:USTF0",1770205968925,3.18397198,95.922,95.871,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205969121,3.18397198,95.939,95.891,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205969432,9.3949,95.936,95.891,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205970319,3.18397198,95.939,95.891,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205970838,9.3956,95.928,95.891,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205971025,3.18397198,95.939,95.891,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205971626,9.3951,95.933,95.891,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205971828,3.18397198,95.939,95.891,3.6215021]
["bitfinex-derivatives","SOLF0:USTF0",1770205972028,3.10299282,95.929,95.839,3.68204725]
["bitfinex-derivatives","SOLF0:USTF0",1770205972321,3.10299282,95.912,95.851,3.68204725]
["bitfinex-derivatives","SOLF0:USTF0",1770205973328,3.10299282,95.95,95.851,3.68204725]
["bitfinex-derivatives","SOLF0:USTF0",1770205973532,3.10299282,96.005,95.901,3.68204725]
["bitfinex-derivatives","SOLF0:USTF0",1770205973930,3.23552246,95.973,95.893,3.68204725]
["bitfinex-derivatives","SOLF0:USTF0",1770205974626,9.3937,95.947,95.893,3.68204725]
["bitfinex-derivatives","SOLF0:USTF0",1770205974933,3.23552246,95.946,95.876,3.68204725]
["bitfinex-derivatives","SOLF0:USTF0",1770205975229,3.23552246,95.944,95.886,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770205975425,3.23552246,95.944,95.886,3.68204725]
["bitfinex-derivatives","SOLF0:USTF0",1770205975626,9.3932,95.953,95.886,3.68204725]
["bitfinex-derivatives","SOLF0:USTF0",1770205975933,9.3932,95.953,95.87,8.70916619]
["bitfinex-derivatives","SOLF0:USTF0",1770205975934,3.30378709,95.98,95.906,3.68204725]
["bitfinex-derivatives","SOLF0:USTF0",1770205976420,3.30378709,96.0,95.939,3.68204725]
["bitfinex-derivatives","SOLF0:USTF0",1770205977230,3.30378709,96.0,95.919,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205977432,9.3899,95.987,95.928,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770205977827,3.28224672,95.986,95.919,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205978027,9.3912,95.973,95.919,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205978431,3.28224672,95.986,95.919,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205979733,3.25390287,95.962,95.901,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205980233,9.3938,95.946,95.901,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205980433,9.3938,95.946,95.86,8.70916619]
["bitfinex-derivatives","SOLF0:USTF0",1770205980434,3.25390287,95.962,95.884,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205981533,9.3933,95.952,95.899,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770205981734,9.3933,95.952,95.9,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205982439,3.17554513,95.98,95.91,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205982832,3.17554513,96.009,95.91,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205983034,3.17554513,96.009,95.932,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770205984038,3.17554513,96.009,95.94,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205984636,9.3868,96.019,95.966,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770205985540,9.3868,96.019,95.971,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770205985741,3.15663112,96.065,95.972,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205986039,3.15663112,96.065,95.981,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205986242,3.15663112,96.047,95.97,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205986841,9.3862,96.024,95.97,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205987043,3.15663112,96.047,95.97,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205987239,3.15663112,96.075,95.981,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205987436,3.15663112,96.075,96.002,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205988445,9.3832,96.055,96.003,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770205988846,9.3832,96.055,96.004,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205989139,3.16061073,96.064,96.008,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770205989742,9.3826,96.062,96.008,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770205990042,3.11134606,96.082,96.008,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205990344,3.11134606,96.1,96.008,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205991041,9.3789,96.099,96.043,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770205991243,3.11134606,96.1,96.035,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205991941,9.3798,96.09,96.035,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205992652,3.11025928,96.146,96.051,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205992936,3.11025928,96.146,96.029,145.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770205992937,3.11025928,96.199,96.091,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205993342,9.3726,96.164,96.091,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205993535,3.11025928,96.179,96.091,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205994536,3.13391482,96.151,96.071,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205995642,9.3748,96.141,96.071,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205996337,9.3758,96.131,96.071,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205996544,8.670423,96.15,96.051,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205996545,3.06099728,96.13,96.051,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205997042,3.06099728,96.129,96.051,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205997741,9.3778,96.11,96.051,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205998441,9.3788,96.1,96.051,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770205999848,9.38,96.088,96.032,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770206000140,3.04243828,96.093,96.032,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770206000342,9.381,96.077,96.032,3.66977501]
["bitfinex-derivatives","SOLF0:USTF0",1770206000845,9.381,96.077,96.013,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206001041,9.3824,96.063,96.013,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206001433,9.3835,96.052,96.013,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206001641,9.3835,96.052,95.98,8.670423]
["bitfinex-derivatives","SOLF0:USTF0",1770206001642,9.3835,96.052,95.993,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206003646,2.59846715,96.059,95.993,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206003647,9.3844,96.043,95.993,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206004548,9.3832,96.055,95.993,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206004855,2.51275546,96.083,96.001,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206005647,9.3828,96.059,96.001,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206007448,2.49334182,96.064,96.001,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206008749,9.3825,96.063,96.001,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206010554,9.3825,96.063,96.002,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770206011653,9.3825,96.063,96.003,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206011850,9.3825,96.063,96.004,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770206012054,9.3825,96.063,96.004,13.19940615]
["bitfinex-derivatives","SOLF0:USTF0",1770206012354,9.3815,96.073,96.005,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206013749,9.3815,96.073,96.009,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206014756,9.3815,96.073,96.014,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206015649,9.3822,96.065,96.014,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206017652,9.3832,96.056,96.014,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206018348,1.85940391,96.067,95.981,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206019755,9.3851,96.036,95.989,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206020754,9.3851,96.036,95.992,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206021756,9.3851,96.036,95.994,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206024759,83.82,96.088,95.96,8.670423]
["bitfinex-derivatives","SOLF0:USTF0",1770206024760,9.3858,96.028,95.974,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206025758,9.3858,96.028,95.976,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770206026462,2.18624409,96.033,95.989,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770206028661,2.18624409,96.033,95.989,13.20070615]
["bitfinex-derivatives","SOLF0:USTF0",1770206029065,2.18624409,96.033,95.996,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770206030563,9.3846,96.041,95.996,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770206030963,2.44379136,96.05,96.005,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1770206031260,2.44566551,96.066,95.989,3.81120615]
["bitfinex-derivatives","SOLF0:USTF0",1770206031761,2.44566551,96.066,96.019,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770206031957,2.44566551,96.066,95.998,3.70042644]
["bitfinex-derivatives","SOLF0:USTF0",1770206032470,2.45362168,96.055,96.003,3.70042644]
["bitfinex-derivatives","SOLF0:USTF0",1770206032657,2.45362168,96.055,95.987,3.70042644]
["bitfinex-derivatives","SOLF0:USTF0",1770206033759,2.45362168,96.055,95.991,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770206033760,9.3842,96.045,95.991,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770206034462,3.47439882,96.04,95.991,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770206035565,3.47439882,96.04,95.991,13.08982644]
["bitfinex-derivatives","SOLF0:USTF0",1770206036766,9.3848,96.039,95.991,13.08982644]
["bitfinex-derivatives","SOLF0:USTF0",1770206037466,9.3848,96.039,95.992,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206039369,9.3848,96.039,95.995,13.00024743]
["bitfinex-derivatives","SOLF0:USTF0",1770206040269,9.3838,96.049,96.003,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770206040464,3.47439882,96.04,95.996,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206040667,2.38646009,96.048,95.996,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206041370,2.38646009,96.048,95.98,3.47439882]
["bitfinex-derivatives","SOLF0:USTF0",1770206041569,2.38646009,96.037,95.989,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770206041972,2.40840023,96.019,95.965,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206042369,2.40840023,96.019,95.973,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206043074,2.40840023,96.053,95.991,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206043273,2.40840023,96.049,95.991,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206043475,2.40840023,96.039,95.991,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206044374,11.79320023,96.039,95.992,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770206047775,2.40840023,96.039,95.999,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770206048573,2.40840023,96.039,95.991,13.00054743]
["bitfinex-derivatives","SOLF0:USTF0",1770206048869,9.3855,96.031,95.991,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206049076,2.40840023,96.039,95.992,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770206049271,2.40840023,96.039,95.991,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206049473,2.40840023,96.039,95.993,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206049778,3.47439882,96.05,95.993,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206050076,2.3859829,96.05,95.993,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206050678,9.384,96.047,95.999,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770206052279,9.384,96.047,96.004,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770206053181,9.384,96.047,96.004,12.99934743]
["bitfinex-derivatives","SOLF0:USTF0",1770206054178,2.3859829,96.05,96.005,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206054386,2.18688633,96.072,96.021,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206055681,2.18688633,96.072,96.029,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770206055877,2.18582121,96.12,96.03,7.08564625]
["bitfinex-derivatives","SOLF0:USTF0",1770206056079,2.18582121,96.099,96.04,3.47439882]
["bitfinex-derivatives","SOLF0:USTF0",1770206056583,2.18582121,96.093,96.04,3.47043274]
["bitfinex-derivatives","SOLF0:USTF0",1770206056788,2.18582121,96.093,96.03,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206056789,2.18582121,96.079,96.03,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206057078,2.18582121,96.058,96.03,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770206057283,3.8806919,96.049,95.99,3.47043274]
["bitfinex-derivatives","SOLF0:USTF0",1770206057683,3.47043274,96.07,96.01,3.47043274]
["bitfinex-derivatives","SOLF0:USTF0",1770206057879,3.8806919,96.085,96.02,3.47043274]
["bitfinex-derivatives","SOLF0:USTF0",1770206058079,3.8806919,96.085,96.03,3.47043274]
["bitfinex-derivatives","SOLF0:USTF0",1770206058485,3.8806919,96.08,96.03,3.47043274]
["bitfinex-derivatives","SOLF0:USTF0",1770206058684,3.8806919,96.069,96.01,3.47043274]
["bitfinex-derivatives","SOLF0:USTF0",1770206059185,3.8806919,96.069,96.011,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206059386,3.8806919,96.069,96.024,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206061487,3.8806919,96.069,96.025,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1770206061983,13.2624919,96.069,96.024,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206063291,3.8806919,96.069,96.024,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206063491,3.8806919,96.069,96.03,3.47043274]
["bitfinex-derivatives","SOLF0:USTF0",1770206063688,3.8806919,96.069,96.024,3.61124743]
["bitfinex-derivatives","SOLF0:USTF0",1770206064389,3.8806919,96.069,96.025,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1770206065113,3.8806919,96.069,96.017,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770206065286,3.8806919,96.069,96.007,3.74335525]
["bitfinex-derivatives","SOLF0:USTF0",1770206065489,3.83415474,96.059,96.007,3.74335525]
["bitfinex-derivatives","SOLF0:USTF0",1770206066289,3.83415474,96.059,96.011,3.74335525]
["bitfinex-derivatives","SOLF0:USTF0",1770206066986,3.83415474,96.074,96.021,3.74335525]
["bitfinex-derivatives","SOLF0:USTF0",1770206067690,3.83415474,96.074,96.034,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770206071195,9.3809,96.078,96.035,3.74335525]
["bitfinex-derivatives","SOLF0:USTF0",1770206072396,9.3809,96.078,96.036,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1770206072598,3.83415474,96.085,96.036,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1770206073300,83.12,96.119,96.02,3.47043274]
["bitfinex-derivatives","SOLF0:USTF0",1770206073301,3.83415474,96.073,96.025,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1770206073495,83.12,96.119,96.025,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1770206073496,3.83415474,96.069,96.025,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1770206073798,3.83415474,96.069,96.025,13.12935525]
["bitfinex-derivatives","SOLF0:USTF0",1770206074098,3.83415474,96.069,96.027,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770206074402,9.3816,96.071,96.028,3.74335525]
["bitfinex-derivatives","SOLF0:USTF0",1770206078810,3.83415474,96.07,96.027,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770206088811,3.83415474,96.07,96.036,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770206090011,3.83415474,96.07,96.028,3.74335525]
["bitfinex-derivatives","SOLF0:USTF0",1770206091713,3.83415474,96.07,96.031,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770206092214,3.6258985,96.068,96.023,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770206092413,3.6258985,96.068,96.024,3.85672938]
["bitfinex-derivatives","SOLF0:USTF0",1770206093411,3.47043274,96.08,96.024,3.85672938]
["bitfinex-derivatives","SOLF0:USTF0",1770206093611,3.6258985,96.079,96.024,3.85672938]
["bitfinex-derivatives","SOLF0:USTF0",1770206093805,9.3814,96.074,96.033,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770206094113,13.0072985,96.074,96.033,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770206094711,13.0072985,96.074,96.033,13.24202938]
["bitfinex-derivatives","SOLF0:USTF0",1770206096609,3.6258985,96.073,96.033,3.85672938]
["bitfinex-derivatives","SOLF0:USTF0",1770206096810,9.3816,96.071,96.033,3.85672938]
["bitfinex-derivatives","SOLF0:USTF0",1770206097010,3.8012459,96.07,96.033,3.85672938]
["bitfinex-derivatives","SOLF0:USTF0",1770206100112,3.8012459,96.07,96.027,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770206100417,3.8012459,96.07,96.028,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206101716,9.382,96.067,96.028,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206103312,3.8012459,96.066,96.028,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206103815,3.8012459,96.086,96.038,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206104019,3.8012459,96.1,96.041,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206104316,3.8012459,96.09,96.041,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206104516,18.7528,96.125,95.984,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1770206104517,3.8012459,96.079,96.028,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206105513,3.8012459,96.073,96.031,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770206105708,3.8012459,96.073,96.028,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206105916,3.8012459,96.089,96.03,3.47043274]
["bitfinex-derivatives","SOLF0:USTF0",1770206106215,3.8012459,96.089,96.031,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206106918,13.1815459,96.084,96.039,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206107119,3.8012459,96.084,96.039,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206107617,3.8012459,96.084,96.047,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770206109418,3.8012459,96.084,96.047,12.9603032]
["bitfinex-derivatives","SOLF0:USTF0",1770206111819,3.8012459,96.084,96.047,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206114220,3.8012459,96.084,96.039,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770206115129,3.8012459,96.084,96.042,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770206115321,3.8012459,96.097,96.043,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206116729,3.8012459,96.092,96.048,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770206118032,3.8012459,96.092,96.043,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206118033,9.3786,96.102,96.061,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206118830,9.3775,96.113,96.066,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206119138,9.3775,96.113,96.071,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206119935,3.8012459,96.11,96.06,3.46918813]
["bitfinex-derivatives","SOLF0:USTF0",1770206120130,3.8012459,96.109,96.058,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206120333,3.8012459,96.099,96.044,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206120533,3.8012459,96.096,96.044,3.5764032]
["bitfinex-derivatives","SOLF0:USTF0",1770206121635,3.8012459,96.096,96.054,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770206122535,3.8012459,96.096,96.058,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206123838,9.3787,96.101,96.058,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206124037,9.3793,96.096,96.058,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206124238,3.76696237,96.089,96.03,7.11796479]
["bitfinex-derivatives","SOLF0:USTF0",1770206124439,3.76696237,96.089,96.03,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206124638,3.76696237,96.079,96.03,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206125243,3.76696237,96.092,96.032,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206125640,3.46918813,96.09,96.032,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206125836,3.76696237,96.105,96.051,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206126141,3.76696237,96.12,96.08,3.46918813]
["bitfinex-derivatives","SOLF0:USTF0",1770206126439,3.76696237,96.12,96.08,7.11796479]
["bitfinex-derivatives","SOLF0:USTF0",1770206127639,3.76696237,96.139,96.081,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206127839,9.3766,96.123,96.081,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206128236,9.3754,96.135,96.09,3.46918813]
["bitfinex-derivatives","SOLF0:USTF0",1770206128445,9.3754,96.135,96.091,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206128942,3.76696237,96.139,96.091,13.02837666]
["bitfinex-derivatives","SOLF0:USTF0",1770206130546,3.76696237,96.139,96.092,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206130842,3.76696237,96.137,96.083,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770206131038,3.76696237,96.137,96.083,13.02917666]
["bitfinex-derivatives","SOLF0:USTF0",1770206131245,3.46918813,96.13,96.083,13.02917666]
["bitfinex-derivatives","SOLF0:USTF0",1770206131444,3.46918813,96.13,96.084,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206131646,3.76696237,96.137,96.084,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206131841,9.3753,96.136,96.085,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770206132139,9.3753,96.136,96.04,18.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770206132140,3.76696237,96.149,96.091,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206132346,3.76696237,96.163,96.101,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206132935,3.76696237,96.163,96.075,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1770206132936,3.76696237,96.163,96.115,13.02607666]
["bitfinex-derivatives","SOLF0:USTF0",1770206133139,3.46918813,96.2,96.141,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206133347,3.76696237,96.204,96.151,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206133542,3.46918813,96.19,96.151,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206133752,3.46918813,96.18,96.131,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206134751,83.1,96.221,96.099,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1770206134752,3.76696237,96.187,96.133,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206135246,3.76696237,96.203,96.151,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206136248,9.369,96.201,96.151,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206136549,1.8095924,96.237,96.131,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206136550,3.46918813,96.17,96.131,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206137252,3.46918813,96.17,96.116,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206137445,3.76696237,96.165,96.116,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206137645,3.46918813,96.16,96.116,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206138356,9.3715,96.175,96.121,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206138550,3.76696237,96.181,96.131,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206138851,3.76696237,96.197,96.141,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206139346,3.76696237,96.197,96.141,13.02357666]
["bitfinex-derivatives","SOLF0:USTF0",1770206139548,3.76696237,96.197,96.142,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206140150,3.76696237,96.197,96.147,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206140450,3.76696237,96.197,96.151,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206140850,3.46918813,96.21,96.151,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206141349,7.2361505,96.21,96.151,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206141550,9.3694,96.196,96.151,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206145654,3.46918813,96.2,96.151,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206145852,3.46918813,96.2,96.151,13.02257666]
["bitfinex-derivatives","SOLF0:USTF0",1770206147356,3.76696237,96.198,96.142,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770206147551,3.46918813,96.18,96.134,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206147753,3.76696237,96.179,96.134,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206149056,3.46918813,96.19,96.134,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206149358,3.76696237,96.196,96.141,3.64877666]
["bitfinex-derivatives","SOLF0:USTF0",1770206150857,3.76696237,96.196,96.15,3.46918813]
["bitfinex-derivatives","SOLF0:USTF0",1770206151765,3.76696237,96.196,96.151,3.9199808]
["bitfinex-derivatives","SOLF0:USTF0",1770206153862,3.46918813,96.21,96.162,13.2926808]
["bitfinex-derivatives","SOLF0:USTF0",1770206154056,7.27721449,96.21,96.162,13.2926808]
["bitfinex-derivatives","SOLF0:USTF0",1770206154259,3.80802636,96.209,96.162,13.2926808]
["bitfinex-derivatives","SOLF0:USTF0",1770206154759,3.80802636,96.209,96.162,3.9199808]
["bitfinex-derivatives","SOLF0:USTF0",1770206155760,9.3687,96.204,96.162,3.9199808]
["bitfinex-derivatives","SOLF0:USTF0",1770206155962,13.17672636,96.204,96.162,3.9199808]
["bitfinex-derivatives","SOLF0:USTF0",1770206157466,13.17672636,96.204,96.158,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770206157467,3.74741367,96.203,96.158,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770206158561,3.46918813,96.2,96.151,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206158962,3.46918813,96.2,96.152,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770206159161,3.46918813,96.2,96.152,12.94153708]
["bitfinex-derivatives","SOLF0:USTF0",1770206159764,7.2166018,96.2,96.152,12.94153708]
["bitfinex-derivatives","SOLF0:USTF0",1770206160363,7.2166018,96.2,96.157,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770206160568,3.46918813,96.22,96.161,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206160960,3.46918813,96.21,96.161,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206161159,3.46918813,96.22,96.175,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206161562,3.46918813,96.24,96.181,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206161764,9.3654,96.238,96.19,12.93783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206162062,9.3654,96.238,96.191,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206162464,3.74741367,96.239,96.194,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206163370,3.74741367,96.278,96.219,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206163667,3.74741367,96.267,96.219,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206163965,3.74741367,96.249,96.19,7.03702521]
["bitfinex-derivatives","SOLF0:USTF0",1770206164174,3.46918813,96.23,96.19,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206164363,3.46918813,96.22,96.161,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206164568,3.46918813,96.21,96.162,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770206164770,3.74741367,96.209,96.162,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770206165772,3.46918813,96.2,96.162,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770206166068,3.46918813,96.2,96.161,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206166668,3.74741367,96.209,96.161,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206166869,3.46918813,96.22,96.161,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206167162,3.46918813,96.21,96.161,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206167369,3.46918813,96.2,96.161,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206168370,9.3685,96.206,96.161,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206168669,3.74741367,96.205,96.161,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206169767,3.74741367,96.203,96.15,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770206169969,3.74741367,96.217,96.147,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206170469,3.74741367,96.217,96.169,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206170870,3.74741367,96.217,96.172,12.93953708]
["bitfinex-derivatives","SOLF0:USTF0",1770206171072,3.74741367,96.227,96.173,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206172668,9.3665,96.226,96.177,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770206172874,3.74741367,96.225,96.177,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770206173373,3.74741367,96.223,96.12,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206173570,3.74741367,96.199,96.12,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206174673,3.74741367,96.199,96.095,18.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770206174674,3.74741367,96.184,96.129,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206175675,13.11811367,96.184,96.131,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770206176173,13.11811367,96.184,96.131,12.94353708]
["bitfinex-derivatives","SOLF0:USTF0",1770206176370,3.74741367,96.184,96.134,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770206176567,3.74741367,96.203,96.132,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206176966,9.3696,96.195,96.143,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206177170,3.74741367,96.194,96.143,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206178576,3.74741367,96.194,96.145,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770206180581,13.11741367,96.191,96.143,3.56783708]
["bitfinex-derivatives","SOLF0:USTF0",1770206181076,13.11741367,96.191,96.143,12.94233708]
["bitfinex-derivatives","SOLF0:USTF0",1770206181286,13.11741367,96.191,96.144,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206181784,3.91275363,96.19,96.144,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206182282,3.91275363,96.188,96.111,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206182886,13.28295363,96.188,96.135,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206183785,3.91275363,96.187,96.137,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770206184087,3.91275363,96.187,96.138,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206184287,3.91275363,96.187,96.143,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206184587,3.91275363,96.198,96.143,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206184785,3.91275363,96.213,96.157,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206186483,3.91275363,96.204,96.154,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770206186686,3.91275363,96.204,96.143,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206187081,9.3703,96.188,96.143,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206188788,3.91275363,96.187,96.143,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206190191,3.91275363,96.187,96.143,13.15542933]
["bitfinex-derivatives","SOLF0:USTF0",1770206193791,3.91275363,96.187,96.149,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770206196293,3.91275363,96.202,96.15,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206196789,3.91275363,96.2,96.156,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770206196995,3.91275363,96.2,96.15,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206198696,3.91275363,96.198,96.152,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770206199695,3.91275363,96.196,96.152,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770206200193,3.91275363,96.196,96.154,13.15422933]
["bitfinex-derivatives","SOLF0:USTF0",1770206200997,3.91275363,96.206,96.157,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206201298,3.91275363,96.237,96.157,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206202403,3.91275363,96.237,96.191,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770206204901,3.91275363,96.228,96.183,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206205100,3.91275363,96.228,96.169,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206205906,3.91275363,96.214,96.169,13.15282933]
["bitfinex-derivatives","SOLF0:USTF0",1770206206508,3.91275363,96.214,96.169,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206207802,9.3683,96.208,96.169,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206208108,13.28105363,96.208,96.169,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206210201,3.91275363,96.205,96.156,13.15412933]
["bitfinex-derivatives","SOLF0:USTF0",1770206210409,3.91275363,96.205,96.156,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206211808,9.3695,96.196,96.156,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206212810,3.46333259,96.2,96.156,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206213410,9.3692,96.199,96.156,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206214512,3.92536171,96.198,96.156,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206216413,9.3694,96.197,96.156,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206217110,3.92536171,96.198,96.156,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206218716,13.29456171,96.198,96.156,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206222518,3.87648388,96.197,96.156,3.78082933]
["bitfinex-derivatives","SOLF0:USTF0",1770206224218,3.87648388,96.197,96.162,12.9954915]
["bitfinex-derivatives","SOLF0:USTF0",1770206224418,3.87648388,96.229,96.171,3.6227915]
["bitfinex-derivatives","SOLF0:USTF0",1770206224618,3.87648388,96.229,96.181,3.6227915]
["bitfinex-derivatives","SOLF0:USTF0",1770206225626,3.87648388,96.227,96.182,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770206225934,3.87648388,96.209,96.156,3.6227915]
["bitfinex-derivatives","SOLF0:USTF0",1770206226629,3.46333259,96.2,96.156,12.9960915]
["bitfinex-derivatives","SOLF0:USTF0",1770206226829,3.87648388,96.199,96.156,3.6227915]
["bitfinex-derivatives","SOLF0:USTF0",1770206227328,3.87648388,96.199,96.157,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770206227526,3.87648388,96.213,96.161,3.6227915]
["bitfinex-derivatives","SOLF0:USTF0",1770206227925,3.87648388,96.213,96.172,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770206228534,3.87648388,96.213,96.165,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770206229032,3.87648388,96.213,96.171,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770206229632,3.87648388,96.209,96.162,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770206229837,3.46333259,96.2,96.162,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770206230941,3.87648388,96.208,96.165,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770206231533,9.3684,96.206,96.163,3.6227915]
["bitfinex-derivatives","SOLF0:USTF0",1770206231732,3.87648388,96.205,96.163,3.6227915]
["bitfinex-derivatives","SOLF0:USTF0",1770206232140,13.24528388,96.203,96.163,3.6227915]
["bitfinex-derivatives","SOLF0:USTF0",1770206233037,3.87648388,96.197,96.151,3.6227915]
["bitfinex-derivatives","SOLF0:USTF0",1770206234542,9.3702,96.189,96.151,3.6227915]
["bitfinex-derivatives","SOLF0:USTF0",1770206234842,3.87648388,96.188,96.151,3.6227915]
["bitfinex-derivatives","SOLF0:USTF0",1770206235145,3.87648388,96.188,96.14,12.83813259]
["bitfinex-derivatives","SOLF0:USTF0",1770206235146,3.87648388,96.188,96.14,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770206236743,9.3708,96.182,96.14,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770206238941,3.87648388,96.177,96.138,3.6227915]
["bitfinex-derivatives","SOLF0:USTF0",1770206239346,3.87648388,96.199,96.14,3.46333259]
["bitfinex-derivatives","SOLF0:USTF0",1770206239547,3.87648388,96.199,96.141,3.6227915]
["bitfinex-derivatives","SOLF0:USTF0",1770206239840,3.87648388,96.195,96.148,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770206240146,18.7303,96.24,96.141,3.6227915]
["bitfinex-derivatives","SOLF0:USTF0",1770206240147,3.87648388,96.189,96.141,3.6227915]
["bitfinex-derivatives","SOLF0:USTF0",1770206240550,3.87648388,96.185,96.141,3.6227915]
["bitfinex-derivatives","SOLF0:USTF0",1770206240844,3.89343012,96.179,96.128,3.6227915]
["bitfinex-derivatives","SOLF0:USTF0",1770206241740,9.3714,96.176,96.13,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206243546,9.3718,96.172,96.13,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206244249,3.89343012,96.175,96.133,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770206246348,3.89343012,96.214,96.16,3.46461271]
["bitfinex-derivatives","SOLF0:USTF0",1770206246646,3.89343012,96.199,96.058,145.9563]
["bitfinex-derivatives","SOLF0:USTF0",1770206246850,3.89343012,96.179,96.12,3.46461271]
["bitfinex-derivatives","SOLF0:USTF0",1770206247153,3.89343012,96.169,96.059,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770206247352,3.89343012,96.169,96.11,3.46461271]
["bitfinex-derivatives","SOLF0:USTF0",1770206247754,3.89343012,96.169,96.123,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770206248856,3.89343012,96.168,96.123,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770206249257,13.26583012,96.166,96.117,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206249457,3.89343012,96.165,96.117,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206249760,3.89343012,96.159,96.102,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206250857,3.89343012,96.156,96.106,12.98567009]
["bitfinex-derivatives","SOLF0:USTF0",1770206251260,9.3735,96.154,96.108,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770206251661,9.3735,96.154,96.108,12.98547009]
["bitfinex-derivatives","SOLF0:USTF0",1770206252057,3.89343012,96.153,96.115,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770206254561,3.89343012,96.153,96.1,3.46461271]
["bitfinex-derivatives","SOLF0:USTF0",1770206254867,3.89343012,96.149,96.095,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206255358,13.26743012,96.149,96.105,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770206255969,3.89343012,96.149,96.111,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206256664,3.89343012,96.149,96.091,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206257569,9.373,96.16,96.116,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206257765,3.89343012,96.162,96.116,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206259665,3.89343012,96.162,96.116,12.98477009]
["bitfinex-derivatives","SOLF0:USTF0",1770206260275,3.89343012,96.162,96.117,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206260487,3.89343012,96.162,96.121,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206261570,3.89343012,96.174,96.121,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206261873,9.3713,96.177,96.131,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206262274,9.372,96.17,96.131,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206262972,3.89343012,96.159,96.114,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206264171,3.89343012,96.174,96.116,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206264378,3.89343012,96.174,96.131,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206265677,9.3718,96.172,96.131,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206267582,9.371,96.18,96.132,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206267781,3.89343012,96.18,96.132,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206267977,3.89343012,96.179,96.132,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206268472,3.89343012,96.179,96.134,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206268678,3.89343012,96.192,96.141,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206269280,9.3684,96.207,96.158,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206269479,3.89343012,96.199,96.145,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206269887,9.3705,96.186,96.145,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206271278,3.89343012,96.187,96.145,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206272386,13.26373012,96.187,96.145,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206272576,3.82318375,96.186,96.145,3.60757009]
["bitfinex-derivatives","SOLF0:USTF0",1770206275479,3.82318375,96.181,96.117,3.86860517]
["bitfinex-derivatives","SOLF0:USTF0",1770206275680,3.82318375,96.179,96.12,3.46461271]
["bitfinex-derivatives","SOLF0:USTF0",1770206275884,3.82318375,96.169,96.117,3.86860517]
["bitfinex-derivatives","SOLF0:USTF0",1770206276782,9.3724,96.165,96.117,3.86860517]
["bitfinex-derivatives","SOLF0:USTF0",1770206276983,3.82318375,96.164,96.117,3.86860517]
["bitfinex-derivatives","SOLF0:USTF0",1770206278294,9.3729,96.16,96.117,3.86860517]
["bitfinex-derivatives","SOLF0:USTF0",1770206280989,9.3722,96.168,96.121,3.63147678]
["bitfinex-derivatives","SOLF0:USTF0",1770206281385,9.3712,96.178,96.132,3.63147678]
["bitfinex-derivatives","SOLF0:USTF0",1770206281791,3.82150608,96.18,96.132,3.63147678]
["bitfinex-derivatives","SOLF0:USTF0",1770206282693,3.82150608,96.18,96.134,3.63147678]
["bitfinex-derivatives","SOLF0:USTF0",1770206283594,13.19120608,96.194,96.147,3.63147678]
["bitfinex-derivatives","SOLF0:USTF0",1770206283789,3.82150608,96.207,96.151,3.63147678]
["bitfinex-derivatives","SOLF0:USTF0",1770206284093,3.82150608,96.207,96.161,3.63147678]
["bitfinex-derivatives","SOLF0:USTF0",1770206284493,3.75739074,96.205,96.163,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770206284689,3.75739074,96.205,96.161,3.63147678]
["bitfinex-derivatives","SOLF0:USTF0",1770206285695,9.3687,96.204,96.163,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770206288291,9.3679,96.212,96.166,3.77750009]
["bitfinex-derivatives","SOLF0:USTF0",1770206288894,3.75739074,96.211,96.166,3.77750009]
["bitfinex-derivatives","SOLF0:USTF0",1770206289095,13.12559074,96.209,96.166,3.77750009]
["bitfinex-derivatives","SOLF0:USTF0",1770206289596,3.75739074,96.208,96.166,3.77750009]
["bitfinex-derivatives","SOLF0:USTF0",1770206290293,9.3684,96.207,96.166,3.77750009]
["bitfinex-derivatives","SOLF0:USTF0",1770206290500,3.75739074,96.206,96.166,3.77750009]
["bitfinex-derivatives","SOLF0:USTF0",1770206290799,3.75739074,96.206,96.104,18.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770206290800,3.75739074,96.189,96.133,3.77750009]
["bitfinex-derivatives","SOLF0:USTF0",1770206291097,3.75739074,96.186,96.138,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770206292095,3.75739074,96.173,96.127,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770206292300,3.75739074,96.173,96.12,7.2421128]
["bitfinex-derivatives","SOLF0:USTF0",1770206292499,3.75739074,96.173,96.121,3.77750009]
["bitfinex-derivatives","SOLF0:USTF0",1770206292704,3.75739074,96.173,96.129,3.77750009]
["bitfinex-derivatives","SOLF0:USTF0",1770206293001,3.75739074,96.173,96.13,3.46461271]
["bitfinex-derivatives","SOLF0:USTF0",1770206293698,3.75739074,96.173,96.131,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770206294993,9.3718,96.172,96.131,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770206295192,9.3718,96.172,96.129,3.77750009]
["bitfinex-derivatives","SOLF0:USTF0",1770206295398,9.3729,96.161,96.114,3.77750009]
["bitfinex-derivatives","SOLF0:USTF0",1770206295807,3.75739074,96.169,96.115,3.77750009]
["bitfinex-derivatives","SOLF0:USTF0",1770206296004,13.12949074,96.169,96.121,3.77750009]
["bitfinex-derivatives","SOLF0:USTF0",1770206296900,13.12949074,96.169,96.121,13.15420009]
["bitfinex-derivatives","SOLF0:USTF0",1770206298503,13.12949074,96.169,96.122,3.77750009]
["bitfinex-derivatives","SOLF0:USTF0",1770206298804,3.75739074,96.164,96.122,3.77750009]
["bitfinex-derivatives","SOLF0:USTF0",1770206299709,9.3726,96.163,96.122,3.77750009]
["bitfinex-derivatives","SOLF0:USTF0",1770206300108,3.75739074,96.164,96.124,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770206304109,3.75739074,96.164,96.124,13.10759915]
["bitfinex-derivatives","SOLF0:USTF0",1770206304314,3.75739074,96.164,96.125,3.73119915]
["bitfinex-derivatives","SOLF0:USTF0",1770206304604,9.3727,96.162,96.125,3.73119915]
["bitfinex-derivatives","SOLF0:USTF0",1770206305606,3.62665641,96.161,96.125,3.73119915]
["bitfinex-derivatives","SOLF0:USTF0",1770206309214,16.46426293,96.16,96.125,3.73119915]
["bitfinex-derivatives","SOLF0:USTF0",1770206309514,12.99965641,96.16,96.125,3.73119915]
["bitfinex-derivatives","SOLF0:USTF0",1770206318416,9.3723,96.167,96.125,3.73119915]
["bitfinex-derivatives","SOLF0:USTF0",1770206318726,3.62665641,96.179,96.087,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770206318727,3.62665641,96.179,96.131,3.73119915]
["bitfinex-derivatives","SOLF0:USTF0",1770206319121,9.3713,96.177,96.134,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770206319325,12.99795641,96.177,96.135,3.73119915]
["bitfinex-derivatives","SOLF0:USTF0",1770206320544,3.62665641,96.176,96.135,3.73119915]
["bitfinex-derivatives","SOLF0:USTF0",1770206320723,12.99815641,96.175,96.137,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770206321117,12.99815641,96.175,96.137,13.10629915]
["bitfinex-derivatives","SOLF0:USTF0",1770206322023,3.62665641,96.174,96.137,13.10629915]
["bitfinex-derivatives","SOLF0:USTF0",1770206322227,3.62665641,96.159,96.102,3.73119915]
["bitfinex-derivatives","SOLF0:USTF0",1770206323728,13.00085641,96.148,96.105,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770206324423,3.62665641,96.147,96.105,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770206328128,3.62665641,96.16,96.113,3.73119915]
["bitfinex-derivatives","SOLF0:USTF0",1770206328327,3.62665641,96.172,96.13,7.19580567]
["bitfinex-derivatives","SOLF0:USTF0",1770206329732,3.62665641,96.172,96.131,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770206331634,3.80715639,96.168,96.13,3.73119915]
["bitfinex-derivatives","SOLF0:USTF0",1770206335438,3.80715639,96.182,96.135,3.82294622]
["bitfinex-derivatives","SOLF0:USTF0",1770206335933,13.17805639,96.181,96.139,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770206336141,3.80715639,96.18,96.139,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770206337738,9.3712,96.178,96.139,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770206337935,3.72967966,96.177,96.135,3.82294622]
["bitfinex-derivatives","SOLF0:USTF0",1770206339740,3.72967966,96.175,96.135,3.82294622]
["bitfinex-derivatives","SOLF0:USTF0",1770206339942,3.72967966,96.175,96.136,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770206341642,3.72967966,96.175,96.121,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206342538,13.10187966,96.168,96.121,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206342740,3.72967966,96.167,96.121,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206343743,13.10227966,96.164,96.121,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206344942,3.72967966,96.157,96.109,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206345647,9.374,96.15,96.109,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206346345,3.72967966,96.157,96.109,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206346346,3.72967966,96.145,96.109,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206347147,9.3747,96.142,96.109,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206347448,3.72967966,96.157,96.109,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206349041,3.72967966,96.157,96.11,3.46460652]
["bitfinex-derivatives","SOLF0:USTF0",1770206351749,3.72967966,96.157,96.111,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206352644,3.72967966,96.157,96.111,13.0813178]
["bitfinex-derivatives","SOLF0:USTF0",1770206352857,3.72967966,96.157,96.112,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206354649,13.10297966,96.156,96.112,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206354949,3.72967966,96.155,96.112,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206355448,3.72967966,96.155,96.115,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770206355750,13.10197966,96.167,96.121,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206356152,3.72967966,96.167,96.131,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770206356348,3.72967966,96.167,96.132,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206357757,3.72967966,96.167,96.134,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206358757,3.72967966,96.167,96.135,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770206359252,3.72967966,96.167,96.101,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206359447,2.52938776,96.159,96.101,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206359649,2.52938776,96.155,96.101,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206360456,2.58497803,96.148,96.101,3.7036178]
["bitfinex-derivatives","SOLF0:USTF0",1770206360648,2.58497803,96.148,96.08,3.46460652]
["bitfinex-derivatives","SOLF0:USTF0",1770206360952,2.58288935,96.129,96.071,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206361162,2.58288935,96.118,96.071,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206361550,2.58288935,96.132,96.081,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206362151,2.58288935,96.132,96.092,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206362550,2.58288935,96.132,96.093,13.28980225]
["bitfinex-derivatives","SOLF0:USTF0",1770206362849,12.01624368,96.145,96.101,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206364651,12.01624368,96.145,96.102,13.28900225]
["bitfinex-derivatives","SOLF0:USTF0",1770206364851,12.01624368,96.145,96.1,3.46635501]
["bitfinex-derivatives","SOLF0:USTF0",1770206364852,9.3734,96.156,96.103,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206365350,9.3734,96.156,96.11,3.46635501]
["bitfinex-derivatives","SOLF0:USTF0",1770206365552,2.60603171,96.155,96.11,3.46635501]
["bitfinex-derivatives","SOLF0:USTF0",1770206366057,2.60603171,96.155,96.108,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206366257,2.59930269,96.149,96.094,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206367761,9.3753,96.136,96.094,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206368860,9.3745,96.144,96.1,7.37675726]
["bitfinex-derivatives","SOLF0:USTF0",1770206370661,9.3752,96.137,96.1,7.37675726]
["bitfinex-derivatives","SOLF0:USTF0",1770206371556,2.59186521,96.136,96.1,7.37675726]
["bitfinex-derivatives","SOLF0:USTF0",1770206371862,9.3752,96.137,96.101,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206372458,9.3744,96.145,96.101,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206372664,2.62699766,96.149,96.101,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206373162,9.3742,96.148,96.102,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206373364,2.62699766,96.149,96.102,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206374763,2.65985779,96.14,96.102,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206376166,12.03485779,96.14,96.102,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206377763,2.65985779,96.14,96.103,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770206377967,9.3741,96.148,96.104,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206378362,2.61601618,96.155,96.104,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206378564,9.3748,96.142,96.104,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206380572,9.3741,96.149,96.111,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206380872,11.98142355,96.149,96.111,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206381171,2.60732355,96.148,96.099,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206381371,2.60732355,96.148,96.1,3.46635501]
["bitfinex-derivatives","SOLF0:USTF0",1770206381766,9.3743,96.146,96.101,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206385072,9.3749,96.14,96.101,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206385272,2.60057509,96.139,96.101,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206385773,2.60057509,96.139,96.09,3.46635501]
["bitfinex-derivatives","SOLF0:USTF0",1770206385969,9.3758,96.131,96.091,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206387369,2.73088492,96.138,96.091,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206388273,2.79574086,96.135,96.091,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206388973,9.3762,96.127,96.091,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206389173,2.79574086,96.126,96.091,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206389672,9.3765,96.123,96.091,3.91040225]
["bitfinex-derivatives","SOLF0:USTF0",1770206392574,2.82127346,96.12,96.075,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770206392872,2.82127346,96.119,96.068,13.08156135]
["bitfinex-derivatives","SOLF0:USTF0",1770206393380,2.82127346,96.119,96.001,7.23759882]
["bitfinex-derivatives","SOLF0:USTF0",1770206393572,145.8478,96.13,96.001,7.23759882]
["bitfinex-derivatives","SOLF0:USTF0",1770206393777,31.25,96.127,96.021,7.23432793]
["bitfinex-derivatives","SOLF0:USTF0",1770206393976,114.74,96.132,96.041,7.23432793]
["bitfinex-derivatives","SOLF0:USTF0",1770206394175,114.74,96.132,96.05,3.46635501]
["bitfinex-derivatives","SOLF0:USTF0",1770206394374,3.46635501,96.11,96.05,3.46635501]
["bitfinex-derivatives","SOLF0:USTF0",1770206394572,3.46635501,96.11,96.041,7.23432793]
["bitfinex-derivatives","SOLF0:USTF0",1770206395074,114.74,96.132,96.01,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1770206395376,3.46635501,96.07,96.011,7.23432793]
["bitfinex-derivatives","SOLF0:USTF0",1770206395575,3.46635501,96.08,96.02,10.70068294]
["bitfinex-derivatives","SOLF0:USTF0",1770206395775,3.46635501,96.08,96.021,7.0193835]
["bitfinex-derivatives","SOLF0:USTF0",1770206395977,3.46635501,96.1,96.031,7.0193835]
["bitfinex-derivatives","SOLF0:USTF0",1770206396783,3.46635501,96.11,96.051,7.0193835]
["bitfinex-derivatives","SOLF0:USTF0",1770206396972,3.46635501,96.11,96.04,3.46635501]
["bitfinex-derivatives","SOLF0:USTF0",1770206396973,3.46635501,96.1,96.038,7.0193835]
["bitfinex-derivatives","SOLF0:USTF0",1770206397172,3.46635501,96.09,96.038,7.0193835]
["bitfinex-derivatives","SOLF0:USTF0",1770206397376,9.3811,96.077,96.038,7.0193835]
["bitfinex-derivatives","SOLF0:USTF0",1770206398073,3.46635501,96.09,96.038,7.0193835]
["bitfinex-derivatives","SOLF0:USTF0",1770206398571,9.38,96.088,96.038,7.0193835]
["bitfinex-derivatives","SOLF0:USTF0",1770206398877,9.38,96.088,96.04,3.46635501]
["bitfinex-derivatives","SOLF0:USTF0",1770206399278,9.38,96.088,96.038,7.0193835]
["bitfinex-derivatives","SOLF0:USTF0",1770206399476,9.38,96.088,96.04,10.4729137]
["bitfinex-derivatives","SOLF0:USTF0",1770206399775,9.38,96.088,96.041,7.00655869]
["bitfinex-derivatives","SOLF0:USTF0",1770206399971,9.3789,96.099,96.051,6.99684551]
["bitfinex-derivatives","SOLF0:USTF0",1770206400478,3.46635501,96.13,96.071,6.99684551]
["bitfinex-derivatives","SOLF0:USTF0",1770206400975,9.3778,96.111,96.071,6.99684551]
["bitfinex-derivatives","SOLF0:USTF0",1770206401678,9.3766,96.123,96.09,3.46635501]
["bitfinex-derivatives","SOLF0:USTF0",1770206401878,9.3766,96.123,96.081,7.01771638]
["bitfinex-derivatives","SOLF0:USTF0",1770206402180,9.3776,96.112,96.081,7.01771638]
["bitfinex-derivatives","SOLF0:USTF0",1770206402376,3.46635501,96.13,96.081,7.01771638]
["bitfinex-derivatives","SOLF0:USTF0",1770206402680,3.46635501,96.15,96.09,3.46635501]
["bitfinex-derivatives","SOLF0:USTF0",1770206402879,9.3766,96.123,96.081,7.01771638]
["bitfinex-derivatives","SOLF0:USTF0",1770206403876,3.46635501,96.17,96.101,7.02223124]
["bitfinex-derivatives","SOLF0:USTF0",1770206404177,3.46635501,96.17,96.111,7.02223124]
["bitfinex-derivatives","SOLF0:USTF0",1770206404371,9.3731,96.159,96.121,7.02223124]
["bitfinex-derivatives","SOLF0:USTF0",1770206406082,3.46635501,96.19,96.07,7.01523308]
["bitfinex-derivatives","SOLF0:USTF0",1770206406381,3.46635501,96.12,96.07,7.01523308]
["bitfinex-derivatives","SOLF0:USTF0",1770206406573,3.46635501,96.13,96.071,7.01523308]
["bitfinex-derivatives","SOLF0:USTF0",1770206407081,9.3771,96.118,96.071,7.01523308]
["bitfinex-derivatives","SOLF0:USTF0",1770206407285,3.46635501,96.14,96.081,7.01523308]
["bitfinex-derivatives","SOLF0:USTF0",1770206407782,9.3767,96.121,96.081,7.01523308]
["bitfinex-derivatives","SOLF0:USTF0",1770206408180,9.3767,96.121,96.09,10.37394373]
["bitfinex-derivatives","SOLF0:USTF0",1770206408378,9.3767,96.121,96.091,6.90758872]
["bitfinex-derivatives","SOLF0:USTF0",1770206408681,9.3777,96.111,96.06,8.66813552]
["bitfinex-derivatives","SOLF0:USTF0",1770206409083,1.00824797,96.136,95.981,18.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770206409383,1.00824797,96.113,96.031,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770206410078,9.3788,96.1,96.042,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770206410679,9.3788,96.1,96.046,3.71017708]
["bitfinex-derivatives","SOLF0:USTF0",1770206410981,9.3775,96.113,96.046,3.71017708]
["bitfinex-derivatives","SOLF0:USTF0",1770206411680,9.3775,96.113,96.057,3.71017708]
["bitfinex-derivatives","SOLF0:USTF0",1770206413901,0.89338642,96.092,96.042,3.71017708]
["bitfinex-derivatives","SOLF0:USTF0",1770206414187,0.89338642,96.129,96.042,3.71017708]
["bitfinex-derivatives","SOLF0:USTF0",1770206414577,8.66813552,96.13,96.042,3.71017708]
["bitfinex-derivatives","SOLF0:USTF0",1770206414578,9.3809,96.078,96.042,3.71017708]
["bitfinex-derivatives","SOLF0:USTF0",1770206414779,9.3809,96.078,96.025,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770206414780,0.89338642,96.085,96.025,3.71017708]
["bitfinex-derivatives","SOLF0:USTF0",1770206415391,0.89338642,96.109,96.025,3.71017708]
["bitfinex-derivatives","SOLF0:USTF0",1770206416688,9.3808,96.08,96.027,3.71017708]
["bitfinex-derivatives","SOLF0:USTF0",1770206417592,0.89338642,96.109,96.027,3.71017708]
["bitfinex-derivatives","SOLF0:USTF0",1770206418291,9.3803,96.085,96.027,3.71017708]
["bitfinex-derivatives","SOLF0:USTF0",1770206419692,9.3803,96.085,96.029,3.71017708]
["bitfinex-derivatives","SOLF0:USTF0",1770206420093,9.3812,96.076,96.029,3.71017708]
["bitfinex-derivatives","SOLF0:USTF0",1770206421094,9.3821,96.067,96.001,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206421793,9.3829,96.058,96.01,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206422190,0.83143438,96.074,96.01,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206422392,0.80780076,96.109,96.01,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206423894,9.3815,96.073,96.021,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206425095,9.3815,96.073,96.023,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206426289,0.88203565,96.107,96.029,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206427190,0.88203565,96.093,96.04,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206427689,0.88203565,96.093,96.021,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206427993,0.79563954,96.076,96.021,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206428695,9.3812,96.075,96.023,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206429589,0.79563954,96.092,96.041,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770206429797,0.79836569,96.111,96.042,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206430496,0.79836569,96.111,96.02,8.67368364]
["bitfinex-derivatives","SOLF0:USTF0",1770206430497,0.79836569,96.111,96.051,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206431696,9.3786,96.103,96.052,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770206431899,9.3786,96.103,96.053,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206432496,10.17616569,96.111,96.061,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206432698,9.3778,96.111,96.061,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206432997,0.73923639,96.126,96.061,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206433200,0.73923639,96.099,96.046,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206434097,9.3804,96.084,96.046,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206434303,0.77499152,96.089,96.03,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206435699,9.3814,96.074,96.03,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206438004,0.77499152,96.089,96.03,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206440402,0.77499152,96.089,96.046,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1770206441005,0.77499152,96.089,96.056,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770206441198,0.81077368,96.108,96.043,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206442100,0.74494408,96.104,96.043,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206443107,9.3795,96.093,96.043,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206443808,9.3802,96.086,96.043,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206445908,9.3808,96.079,96.043,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206446116,0.74602831,96.091,96.028,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206446310,0.74602831,96.074,96.013,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206446708,9.3833,96.055,96.013,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206447114,0.74602831,96.074,96.013,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206447411,9.3831,96.056,96.013,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206448011,9.384,96.047,95.999,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206450217,9.3826,96.061,95.999,3.728197]
["bitfinex-derivatives","SOLF0:USTF0",1770206451022,9.3815,96.073,96.011,3.76440801]
["bitfinex-derivatives","SOLF0:USTF0",1770206451615,9.3815,96.073,96.014,3.76440801]
["bitfinex-derivatives","SOLF0:USTF0",1770206451916,1.02323827,96.077,96.014,3.76440801]
["bitfinex-derivatives","SOLF0:USTF0",1770206452216,9.3806,96.082,96.014,3.76440801]
["bitfinex-derivatives","SOLF0:USTF0",1770206452719,9.3806,96.082,96.028,3.76440801]
["bitfinex-derivatives","SOLF0:USTF0",1770206453423,10.45591594,96.093,96.034,3.76440801]
["bitfinex-derivatives","SOLF0:USTF0",1770206453716,1.07641594,96.092,96.034,3.76440801]
["bitfinex-derivatives","SOLF0:USTF0",1770206454119,1.07641594,96.092,96.037,3.76440801]
["bitfinex-derivatives","SOLF0:USTF0",1770206454321,9.3791,96.097,96.037,3.76440801]
["bitfinex-derivatives","SOLF0:USTF0",1770206455318,9.3791,96.097,96.04,3.76440801]
["bitfinex-derivatives","SOLF0:USTF0",1770206456720,9.3791,96.097,96.042,3.76440801]
["bitfinex-derivatives","SOLF0:USTF0",1770206457619,9.3791,96.097,96.044,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206458220,0.8561474,96.105,96.046,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206458420,0.8561474,96.105,96.051,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206458715,0.8561474,96.143,96.08,3.4695374]
["bitfinex-derivatives","SOLF0:USTF0",1770206458922,0.8561474,96.143,96.1,3.4695374]
["bitfinex-derivatives","SOLF0:USTF0",1770206459136,0.8561474,96.169,96.101,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206459624,0.8561474,96.166,96.121,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206462828,9.3726,96.163,96.121,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206463528,0.8561474,96.166,96.121,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206464125,0.8561474,96.166,96.104,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206464634,9.3736,96.154,96.104,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206464929,0.8561474,96.166,96.104,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206465731,9.3725,96.165,96.104,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206466128,0.80346418,96.181,96.111,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206466831,0.80346418,96.181,96.123,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206467531,0.80346418,96.179,96.123,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206468331,9.3714,96.176,96.123,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206470732,0.77296659,96.176,96.123,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206471632,10.14436659,96.176,96.123,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206472837,0.78184807,96.175,96.123,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206473133,9.3716,96.174,96.123,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206477435,0.85521056,96.17,96.123,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206477742,0.85521056,96.17,96.104,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206478640,0.86495891,96.16,96.112,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770206479133,0.86495891,96.154,96.09,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206479739,0.86495891,96.154,95.991,146.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770206479740,1.0223349,96.128,96.074,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770206480133,1.0223349,96.107,96.053,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770206480334,1.0223349,96.107,96.021,3.58059628]
["bitfinex-derivatives","SOLF0:USTF0",1770206480536,1.0223349,96.089,96.03,3.47143112]
["bitfinex-derivatives","SOLF0:USTF0",1770206480936,1.0223349,96.089,96.031,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206483642,1.03848466,96.087,96.031,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206484743,1.04694559,96.084,96.031,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206485244,9.3796,96.092,96.032,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206485437,1.04694559,96.099,96.032,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206485844,9.379,96.098,96.036,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206486845,10.47220524,96.094,96.038,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206487148,1.09280524,96.094,96.038,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206487646,1.09280524,96.137,96.038,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206488748,9.3785,96.103,96.044,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206489646,9.3785,96.103,96.046,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206489947,1.05431243,96.107,96.046,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206490142,1.05431243,96.107,95.983,146.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770206490143,1.0438593,96.122,96.057,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206490740,1.0438593,96.159,96.072,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206491641,0.92384824,96.144,96.086,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206492346,10.29834824,96.144,96.089,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206492947,0.92384824,96.144,96.098,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206493247,9.3736,96.154,96.098,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206493944,0.9116458,96.174,96.1,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206494144,18.7384,96.199,96.05,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1770206494145,0.9116458,96.199,96.111,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206495748,0.84767524,96.196,96.135,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770206495947,0.84767524,96.196,96.135,13.28851418]
["bitfinex-derivatives","SOLF0:USTF0",1770206496247,0.84767524,96.196,96.142,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770206496448,0.84767524,96.196,96.143,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206497545,0.84767524,96.196,96.148,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206497942,0.84177888,96.213,96.163,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206498341,0.84177888,96.225,96.163,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206499044,0.84177888,96.225,96.167,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770206499346,0.84177888,96.242,96.168,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206500147,0.86249167,96.258,96.184,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206500850,0.86249167,96.258,96.191,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206501745,0.76688856,96.241,96.191,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206501949,0.76688856,96.241,96.17,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206502749,10.13228856,96.238,96.17,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206503349,0.76688856,96.232,96.159,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206505250,0.76688856,96.232,96.17,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206506754,9.3675,96.216,96.17,3.91321418]
["bitfinex-derivatives","SOLF0:USTF0",1770206508755,9.3686,96.205,96.144,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770206508953,0.79366601,96.215,96.13,8.67356447]
["bitfinex-derivatives","SOLF0:USTF0",1770206509450,9.3705,96.186,96.13,8.67356447]
["bitfinex-derivatives","SOLF0:USTF0",1770206509853,3.8401311,96.198,96.114,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770206510056,9.3716,96.174,96.114,92.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770206510754,9.3716,96.174,96.115,3.82337648]
["bitfinex-derivatives","SOLF0:USTF0",1770206510959,3.57171447,96.174,96.091,3.82337648]
["bitfinex-derivatives","SOLF0:USTF0",1770206512659,9.3731,96.158,96.091,3.82337648]
["bitfinex-derivatives","SOLF0:USTF0",1770206513554,3.57171447,96.15,96.092,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770206513858,3.57171447,96.15,96.093,3.82337648]
["bitfinex-derivatives","SOLF0:USTF0",1770206514559,9.374,96.149,96.093,3.82337648]
["bitfinex-derivatives","SOLF0:USTF0",1770206515864,9.374,96.149,96.096,3.82337648]
["bitfinex-derivatives","SOLF0:USTF0",1770206516365,3.57171447,96.15,96.098,3.82337648]
["bitfinex-derivatives","SOLF0:USTF0",1770206517768,3.57171447,96.15,96.1,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770206518068,3.57171447,96.15,96.101,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206519171,3.59021594,96.167,96.112,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206519669,3.59021594,96.167,96.113,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770206519870,3.59021594,96.167,96.114,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206520170,9.3724,96.166,96.114,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206520464,3.59021594,96.165,96.114,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206521167,3.59021594,96.192,96.114,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206521372,3.59021594,96.219,96.116,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206521566,3.59021594,96.213,96.147,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206522165,3.59021594,96.192,96.133,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770206522473,3.59021594,96.192,96.111,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206522967,3.59021594,96.178,96.116,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206523475,3.59021594,96.178,96.121,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770206523677,3.59021594,96.178,96.122,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206523969,3.59021594,96.178,96.126,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770206524178,3.59021594,96.178,96.107,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206525775,9.3733,96.157,96.107,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206525973,3.59021594,96.16,96.107,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206526272,3.59021594,96.176,96.107,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206526474,9.3716,96.174,96.122,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206527174,8.67356447,96.2,96.073,18.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770206527175,9.3704,96.186,96.126,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206527566,3.59021594,96.193,96.134,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206528571,9.3699,96.192,96.136,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770206528773,9.3699,96.192,96.137,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206529670,9.3699,96.192,96.139,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206529876,9.3706,96.185,96.139,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206531974,12.95991594,96.193,96.139,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206532175,3.59021594,96.192,96.139,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206532373,3.59021594,96.192,96.123,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206533180,9.3721,96.169,96.123,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206533377,3.59021594,96.168,96.103,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206535776,9.3737,96.152,96.103,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206536277,9.3726,96.164,96.108,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206537179,3.59021594,96.168,96.111,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206538080,9.373,96.16,96.111,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206538472,9.3752,96.137,96.096,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206540386,9.376,96.129,96.096,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206540597,9.376,96.129,96.079,3.71365695]
["bitfinex-derivatives","SOLF0:USTF0",1770206541984,3.60879597,96.15,96.08,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206542592,3.60879597,96.15,96.101,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206542882,3.60879597,96.167,96.101,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206543091,9.3726,96.164,96.108,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206544090,9.3726,96.164,96.113,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206544489,3.60879597,96.183,96.113,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206544789,3.60879597,96.183,96.133,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770206546089,3.60879597,96.183,96.13,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206547589,9.3709,96.181,96.131,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770206550885,9.3709,96.181,96.135,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206551189,3.60879597,96.183,96.135,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206552693,3.60879597,96.183,96.136,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770206552987,3.60879597,96.181,96.135,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206553290,3.60879597,96.181,96.122,13.27673066]
["bitfinex-derivatives","SOLF0:USTF0",1770206553490,3.60879597,96.181,96.123,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206553786,3.60879597,96.169,96.123,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206553992,3.60879597,96.169,96.113,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770206554492,3.60879597,96.169,96.114,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206554791,3.60879597,96.169,96.116,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770206554792,9.3727,96.162,96.116,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770206557596,9.3727,96.162,96.114,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206558998,9.3718,96.172,96.114,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206559299,3.60879597,96.186,96.114,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206559799,3.60879597,96.186,96.116,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206559995,3.60879597,96.219,96.142,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206560201,3.60879597,96.248,96.151,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206560700,9.3665,96.226,96.164,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206561304,9.3704,96.187,96.132,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206562203,3.60879597,96.193,96.134,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206562504,9.3693,96.197,96.134,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206563302,3.60879597,96.187,96.134,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206564998,9.3717,96.173,96.134,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206565404,3.60879597,96.187,96.098,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206565604,9.3746,96.144,96.098,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206566601,3.60879597,96.15,96.098,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206567375,3.60879597,96.15,96.081,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206568009,3.60879597,96.147,96.083,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206568697,9.3723,96.167,96.086,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206568902,3.60879597,96.166,96.086,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206569403,3.60879597,96.166,96.08,8.66017474]
["bitfinex-derivatives","SOLF0:USTF0",1770206569404,3.60879597,96.166,96.112,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770206570012,3.60879597,96.166,96.11,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206570697,9.3725,96.164,96.11,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206570900,3.79109168,96.163,96.11,3.90013066]
["bitfinex-derivatives","SOLF0:USTF0",1770206571304,3.79109168,96.163,96.103,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770206571505,3.79109168,96.156,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206571705,3.79109168,96.199,96.11,3.85587952]
["bitfinex-derivatives","SOLF0:USTF0",1770206572100,3.79109168,96.166,96.116,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770206572406,3.79109168,96.166,96.11,3.85587952]
["bitfinex-derivatives","SOLF0:USTF0",1770206572705,9.3726,96.164,96.112,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770206573407,3.79109168,96.166,96.112,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770206573905,13.16349168,96.166,96.112,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770206574107,3.79109168,96.165,96.112,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770206575009,3.79109168,96.165,96.121,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770206575710,3.79109168,96.216,96.121,3.85587952]
["bitfinex-derivatives","SOLF0:USTF0",1770206576409,9.3696,96.195,96.135,3.85587952]
["bitfinex-derivatives","SOLF0:USTF0",1770206577011,13.16069168,96.195,96.135,3.85587952]
["bitfinex-derivatives","SOLF0:USTF0",1770206577210,9.37,96.19,96.135,3.85587952]
["bitfinex-derivatives","SOLF0:USTF0",1770206577613,9.3712,96.178,96.135,3.85587952]
["bitfinex-derivatives","SOLF0:USTF0",1770206577909,3.92400168,96.177,96.118,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206578513,9.3719,96.171,96.118,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206578909,3.92400168,96.193,96.118,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206579213,9.3701,96.19,96.138,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206579609,3.92400168,96.193,96.14,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206579907,3.92400168,96.219,96.14,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206580315,9.3674,96.217,96.161,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206580514,3.92400168,96.236,96.161,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206581115,3.92400168,96.236,96.181,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770206581409,3.92400168,96.236,96.181,13.0044088]
["bitfinex-derivatives","SOLF0:USTF0",1770206582411,3.92400168,96.268,96.188,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206583113,9.3637,96.255,96.203,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206583413,3.92400168,96.254,96.203,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206583613,3.92400168,96.254,96.181,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206583814,3.92400168,96.239,96.181,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206584024,3.92400168,96.239,96.146,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206584312,13.29040168,96.227,96.161,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206584516,3.92400168,96.226,96.161,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206585121,9.3678,96.213,96.161,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206586320,9.3686,96.205,96.144,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206586517,3.92400168,96.204,96.144,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206586711,3.92400168,96.204,96.126,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206586916,3.92400168,96.186,96.126,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206587418,9.371,96.18,96.126,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206587717,3.92400168,96.186,96.126,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206588018,3.92400168,96.185,96.126,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206588213,3.92400168,96.185,96.101,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206588621,3.92400168,96.171,96.101,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206589515,3.92400168,96.156,96.101,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206590515,3.92400168,96.156,96.084,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206590720,9.3745,96.144,96.084,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206590927,3.92400168,96.144,96.066,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206591119,3.92400168,96.139,96.051,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206591825,9.3773,96.115,96.059,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206592022,3.92400168,96.139,96.059,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206592625,9.3753,96.137,96.07,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206593228,9.3753,96.137,96.071,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206594230,3.92400168,96.124,96.038,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206595231,9.3772,96.117,96.051,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206595631,3.92400168,96.124,96.053,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206596732,3.92400168,96.124,96.056,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206597732,3.92400168,96.124,96.059,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206598433,3.92400168,96.124,96.061,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206600537,13.30050168,96.124,96.061,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206600839,3.92400168,96.123,96.061,3.6336088]
["bitfinex-derivatives","SOLF0:USTF0",1770206603527,3.92400168,96.123,96.062,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770206604032,3.92400168,96.123,96.063,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206604245,8.66017474,96.18,96.05,8.66017474]
["bitfinex-derivatives","SOLF0:USTF0",1770206604246,3.72943055,96.139,96.068,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206605240,3.72943055,96.129,96.074,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770206605637,3.72943055,96.129,96.068,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206606739,3.72943055,96.122,96.068,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206607746,9.3769,96.12,96.068,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206608038,3.72943055,96.119,96.068,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206608235,3.72943055,96.116,96.068,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206608830,3.72943055,96.116,96.07,13.02728991]
["bitfinex-derivatives","SOLF0:USTF0",1770206609042,3.72943055,96.116,96.07,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206609934,13.10673055,96.116,96.07,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206611337,13.10693055,96.113,96.07,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206611640,3.72943055,96.113,96.075,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770206611843,3.72943055,96.149,96.075,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770206612341,3.72943055,96.129,96.075,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770206613642,13.10583055,96.125,96.075,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770206613941,3.72943055,96.124,96.075,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770206614241,3.72943055,96.124,96.083,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770206614637,3.72943055,96.141,96.084,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206614844,3.72943055,96.169,96.114,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770206615140,3.72943055,96.169,96.101,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206615769,3.72943055,96.151,96.106,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770206616236,3.72943055,96.169,96.122,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206616544,3.72943055,96.209,96.122,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206617845,3.72943055,96.19,96.14,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770206618544,3.72943055,96.19,96.148,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206619344,3.72943055,96.19,96.14,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770206621038,3.72943055,96.188,96.14,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770206621448,3.72943055,96.188,96.13,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770206621745,3.72943055,96.182,96.122,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206622439,3.72943055,96.172,96.097,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206623747,3.72943055,96.16,96.097,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206624280,3.72943055,96.177,96.097,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206624748,9.3722,96.168,96.106,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206625247,3.72943055,96.177,96.111,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206625741,9.3714,96.176,96.111,13.02318991]
["bitfinex-derivatives","SOLF0:USTF0",1770206625947,9.3714,96.176,96.112,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206626748,9.3714,96.176,96.114,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206627344,9.3706,96.184,96.119,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206628245,9.3706,96.184,96.129,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206628747,9.3698,96.193,96.131,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206629045,3.72943055,96.209,96.131,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206629442,3.72943055,96.188,96.131,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206629849,3.72943055,96.185,96.131,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206630644,3.72943055,96.183,96.116,3.64558991]
["bitfinex-derivatives","SOLF0:USTF0",1770206631448,3.72943055,96.183,96.113,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1770206631449,3.72943055,96.183,96.12,3.90215882]
["bitfinex-derivatives","SOLF0:USTF0",1770206632546,3.8969552,96.174,96.109,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770206632748,3.8969552,96.174,96.109,13.28005882]
["bitfinex-derivatives","SOLF0:USTF0",1770206633046,3.8969552,96.203,96.145,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770206633750,3.8969552,96.203,96.15,3.90215882]
["bitfinex-derivatives","SOLF0:USTF0",1770206636850,3.8969552,96.203,96.151,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770206637155,3.8969552,96.203,96.15,3.90215882]
["bitfinex-derivatives","SOLF0:USTF0",1770206637549,3.8969552,96.203,96.151,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206638856,9.3692,96.198,96.151,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206639050,3.8969552,96.203,96.151,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206640058,3.8969552,96.203,96.152,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770206640954,9.3673,96.218,96.159,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206641454,3.80615785,96.217,96.159,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206642057,9.3673,96.218,96.159,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206642058,3.80615785,96.215,96.166,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770206644655,3.80615785,96.215,96.173,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770206644860,13.17235785,96.229,96.173,12.98855608]
["bitfinex-derivatives","SOLF0:USTF0",1770206645060,3.80615785,96.228,96.173,12.98855608]
["bitfinex-derivatives","SOLF0:USTF0",1770206645662,9.3666,96.226,96.173,12.98855608]
["bitfinex-derivatives","SOLF0:USTF0",1770206645965,3.80615785,96.225,96.173,12.98855608]
["bitfinex-derivatives","SOLF0:USTF0",1770206646468,3.80615785,96.206,96.137,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206646667,3.80615785,96.206,96.111,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206647762,3.80615785,96.206,96.144,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206647763,9.3697,96.194,96.144,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206648763,9.3697,96.194,96.147,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770206649164,9.3697,96.194,96.144,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206649564,9.3704,96.186,96.144,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206650866,9.3695,96.195,96.144,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206651969,9.3687,96.204,96.144,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206652259,3.80615785,96.252,96.161,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206653065,9.3666,96.226,96.174,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206653565,9.3666,96.226,96.176,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206653864,9.3658,96.234,96.176,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206654771,9.3658,96.234,96.18,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206655462,9.3657,96.234,96.18,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206655762,3.80615785,96.252,96.18,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206656161,3.80615785,96.238,96.18,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206657866,13.17165785,96.236,96.18,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206658267,3.80615785,96.236,96.18,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206658467,3.80615785,96.251,96.182,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206659767,3.80615785,96.251,96.199,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770206660572,3.80615785,96.251,96.199,12.98605608]
["bitfinex-derivatives","SOLF0:USTF0",1770206660770,3.80615785,96.251,96.204,3.61695608]
["bitfinex-derivatives","SOLF0:USTF0",1770206663866,3.80615785,96.251,96.205,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770206664769,3.77108067,96.267,96.214,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206665870,3.77108067,96.267,96.227,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770206666366,3.77108067,96.267,96.214,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206666367,3.77108067,96.267,96.234,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770206667569,3.77108067,96.297,96.242,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206668165,3.77108067,96.297,96.222,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206669267,3.77108067,96.271,96.219,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770206669469,3.77108067,96.271,96.191,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206670067,3.77108067,96.25,96.203,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770206670673,3.77108067,96.25,96.211,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770206670873,3.77108067,96.25,96.191,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206671374,3.77108067,96.249,96.2,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1770206671674,3.77108067,96.249,96.191,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206672176,3.77108067,96.239,96.191,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206672478,3.77108067,96.239,96.14,8.65070814]
["bitfinex-derivatives","SOLF0:USTF0",1770206672669,3.77108067,96.239,96.154,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206672868,3.77108067,96.208,96.154,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206673574,3.77108067,96.206,96.154,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206673778,3.77108067,96.206,96.121,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206674071,3.77108067,96.191,96.121,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206674575,3.77108067,96.191,96.127,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206676280,9.37,96.19,96.127,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206676682,13.14108067,96.19,96.127,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206677287,3.77108067,96.169,96.111,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206677480,3.77108067,96.169,96.091,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206678781,9.3743,96.147,96.091,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206678977,3.77108067,96.146,96.057,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206679385,3.77108067,96.114,96.057,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206679683,3.77108067,96.139,96.057,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206679884,9.377,96.119,96.057,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206680083,3.77108067,96.118,96.057,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206681283,9.3771,96.117,96.057,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206682187,13.14818067,96.117,96.057,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206683989,13.14678067,96.132,96.063,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206684379,3.77108067,96.149,96.063,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206684687,3.77108067,96.147,96.082,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206686285,9.3757,96.133,96.082,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206686585,3.77108067,96.147,96.082,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206687691,9.3746,96.143,96.082,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206687893,3.77108067,96.142,96.082,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206688590,9.3748,96.141,96.086,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206688794,3.77108067,96.161,96.086,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206689393,3.77108067,96.161,96.1,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206689901,9.3739,96.151,96.1,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206690394,13.14498067,96.151,96.1,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206690594,3.77108067,96.15,96.1,3.77607017]
["bitfinex-derivatives","SOLF0:USTF0",1770206691098,3.77108067,96.15,96.082,3.66659903]
["bitfinex-derivatives","SOLF0:USTF0",1770206691295,3.77108067,96.15,96.084,3.66659903]
["bitfinex-derivatives","SOLF0:USTF0",1770206692296,3.73724602,96.147,96.084,3.66659903]
["bitfinex-derivatives","SOLF0:USTF0",1770206693392,3.73724602,96.147,96.096,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770206693793,3.73724602,96.147,96.096,13.04569903]
["bitfinex-derivatives","SOLF0:USTF0",1770206694096,83.04,96.178,96.08,8.65070814]
["bitfinex-derivatives","SOLF0:USTF0",1770206694097,3.73724602,96.163,96.103,3.66659903]
["bitfinex-derivatives","SOLF0:USTF0",1770206695199,3.73724602,96.163,96.107,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770206695499,3.73724602,96.163,96.103,3.66659903]
["bitfinex-derivatives","SOLF0:USTF0",1770206695897,3.73724602,96.161,96.103,3.66659903]
["bitfinex-derivatives","SOLF0:USTF0",1770206696197,3.73724602,96.177,96.103,3.66659903]
["bitfinex-derivatives","SOLF0:USTF0",1770206697600,3.73724602,96.177,96.12,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206697798,3.8917605,96.193,96.12,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206699600,3.8917605,96.184,96.12,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206700501,3.8917605,96.175,96.12,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206700801,3.8917605,96.207,96.121,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206701295,3.8917605,96.207,96.111,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206701497,3.8917605,96.199,96.111,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206701694,9.3706,96.185,96.126,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770206701898,3.8917605,96.184,96.111,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206702397,3.8917605,96.182,96.111,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206702695,3.8917605,96.153,96.093,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206703497,3.8917605,96.153,96.093,13.17481179]
["bitfinex-derivatives","SOLF0:USTF0",1770206703800,3.8917605,96.153,96.094,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206704605,3.8917605,96.176,96.101,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206705204,3.8917605,96.176,96.12,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206706199,9.3715,96.175,96.12,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206706400,3.8917605,96.174,96.103,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206707305,9.3738,96.151,96.103,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206707604,3.8917605,96.158,96.103,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206708001,9.3734,96.156,96.103,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206708201,3.8917605,96.158,96.103,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206708804,13.2649605,96.158,96.103,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206709007,3.8917605,96.157,96.103,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206709602,3.8917605,96.179,96.103,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206710001,9.3712,96.178,96.117,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206710309,3.8917605,96.177,96.117,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206711207,3.8917605,96.193,96.117,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206712607,9.3707,96.184,96.121,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206713910,3.8917605,96.176,96.121,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206714106,3.8917605,96.176,96.094,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206714308,9.3741,96.148,96.094,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206715410,3.8917605,96.156,96.094,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206715911,3.8917605,96.156,96.103,13.17381179]
["bitfinex-derivatives","SOLF0:USTF0",1770206716110,9.3735,96.155,96.103,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206717504,9.3725,96.164,96.107,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206718314,3.8917605,96.198,96.119,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206719609,3.8917605,96.186,96.12,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770206719812,3.8917605,96.186,96.12,13.17211179]
["bitfinex-derivatives","SOLF0:USTF0",1770206720509,3.8917605,96.182,96.12,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206720905,9.371,96.18,96.12,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206721418,3.8917605,96.182,96.12,3.79541179]
["bitfinex-derivatives","SOLF0:USTF0",1770206722810,3.8917605,96.182,96.121,13.25420919]
["bitfinex-derivatives","SOLF0:USTF0",1770206723724,3.8917605,96.182,96.122,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206724322,3.8917605,96.182,96.11,8.65070814]
["bitfinex-derivatives","SOLF0:USTF0",1770206724323,3.8917605,96.182,96.126,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206724710,3.8917605,96.182,96.138,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770206724914,87.2500211,96.214,96.139,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206725111,3.8100211,96.214,96.139,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206725315,3.8100211,96.214,96.164,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770206725713,3.8100211,96.212,96.164,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770206725910,3.8100211,96.212,96.159,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206726719,3.8100211,96.21,96.16,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770206727520,3.8100211,96.207,96.16,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770206728723,3.8100211,96.203,96.143,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206729224,3.8100211,96.19,96.128,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206729719,3.8100211,96.183,96.128,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206731717,3.8100211,96.183,96.146,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770206732923,3.8100211,96.183,96.128,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206732924,13.1807211,96.183,96.136,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770206733422,3.8100211,96.183,96.142,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770206735317,3.8100211,96.183,96.134,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770206735524,3.8100211,96.183,96.128,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206735923,3.8100211,96.183,96.101,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206736325,9.3716,96.175,96.133,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770206736719,9.3716,96.175,96.121,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206737026,8.41258645,96.174,96.121,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206737215,8.41258645,96.173,96.132,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770206737423,8.41258645,96.172,96.132,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770206737629,8.41258645,96.171,96.132,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770206737819,8.41258645,96.17,96.132,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770206738019,8.41258645,96.169,96.132,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770206738223,8.41258645,96.168,96.132,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770206738524,8.41258645,96.167,96.132,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770206738837,8.41258645,96.166,96.132,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770206739024,9.3716,96.175,96.101,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206739025,3.8100211,96.164,96.101,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206739233,3.8100211,96.159,96.101,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206739427,3.8100211,96.157,96.101,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206739621,3.8100211,96.155,96.101,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206739833,3.8100211,96.153,96.101,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206740022,3.8100211,96.149,96.099,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770206740220,8.41258645,96.148,96.099,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770206740422,8.41258645,96.147,96.099,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770206740623,8.41258645,96.146,96.099,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770206740822,8.41258645,96.145,96.099,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770206741018,8.41258645,96.145,96.086,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206741019,9.3732,96.158,96.111,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770206741326,8.44059094,96.157,96.111,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770206741528,8.44059094,96.156,96.111,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770206741719,8.44059094,96.155,96.111,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770206741924,8.44059094,96.154,96.111,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770206742123,8.44059094,96.153,96.111,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770206742330,3.8100211,96.177,96.121,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206742526,8.43853346,96.176,96.121,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206742739,3.8100211,96.174,96.127,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770206743029,3.8100211,96.172,96.127,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770206743229,8.43853346,96.171,96.127,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770206743527,8.43853346,96.17,96.127,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770206743727,8.43853346,96.169,96.127,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770206743919,8.43853346,96.168,96.127,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770206744120,8.43853346,96.167,96.127,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770206744325,8.43853346,96.166,96.127,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770206744525,3.8100211,96.172,96.121,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206744526,3.8100211,96.172,96.135,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770206744724,8.43830248,96.171,96.135,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770206745027,13.1802211,96.189,96.135,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770206745329,12.24771215,96.188,96.135,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770206745629,9.3706,96.185,96.122,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206745829,3.8100211,96.183,96.122,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206746025,3.8100211,96.181,96.122,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206746229,8.43769105,96.18,96.122,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206746428,3.8100211,96.175,96.122,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206746626,3.8100211,96.173,96.112,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206746827,8.43769105,96.172,96.112,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206747133,3.8100211,96.17,96.112,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206747330,8.43769105,96.169,96.112,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206747526,8.43769105,96.168,96.112,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206747735,8.43769105,96.167,96.112,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206747937,8.43769105,96.166,96.112,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206748132,8.43769105,96.165,96.112,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206748432,9.3728,96.162,96.112,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206748631,8.43769105,96.161,96.112,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206748931,9.3731,96.159,96.112,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206749132,8.43769105,96.158,96.112,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206749328,8.43769105,96.157,96.112,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206749642,8.43769105,96.156,96.112,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206749853,8.43769105,96.155,96.112,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206750027,8.43769105,96.154,96.112,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206750334,8.58224518,96.153,96.112,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206750543,8.58224518,96.152,96.112,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206750728,12.39226628,96.151,96.091,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206750923,3.80895693,96.149,96.091,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206751128,8.58224518,96.148,96.091,3.87750919]
["bitfinex-derivatives","SOLF0:USTF0",1770206751331,13.18325693,96.146,96.091,13.25710919]
["bitfinex-derivatives","SOLF0:USTF0",1770206751631,8.58224518,96.145,96.092,3.72711616]
["bitfinex-derivatives","SOLF0:USTF0",1770206751831,3.80895693,96.146,96.092,3.72711616]
["bitfinex-derivatives","SOLF0:USTF0",1770206752027,9.68847432,96.171,96.092,3.72711616]
["bitfinex-derivatives","SOLF0:USTF0",1770206752028,8.58136811,96.145,96.111,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770206752229,3.80895693,96.174,96.112,3.72711616]
["bitfinex-derivatives","SOLF0:USTF0",1770206752436,3.80895693,96.172,96.112,3.72711616]
["bitfinex-derivatives","SOLF0:USTF0",1770206752627,3.80895693,96.17,96.112,3.72711616]
["bitfinex-derivatives","SOLF0:USTF0",1770206752827,8.58096215,96.169,96.112,3.72711616]
["bitfinex-derivatives","SOLF0:USTF0",1770206753028,8.58096215,96.168,96.112,3.72711616]
["bitfinex-derivatives","SOLF0:USTF0",1770206753231,8.58096215,96.167,96.112,3.72711616]
["bitfinex-derivatives","SOLF0:USTF0",1770206753529,3.80895693,96.165,96.114,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770206753736,8.58096215,96.164,96.114,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770206753934,8.58096215,96.163,96.114,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770206754235,8.58096215,96.162,96.114,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770206754426,8.58096215,96.161,96.114,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770206754626,8.58096215,96.16,96.114,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770206754829,8.58096215,96.159,96.114,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770206755031,8.58096215,96.158,96.114,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770206755334,8.58096215,96.157,96.114,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770206755532,8.58096215,96.156,96.121,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770206755737,8.58096215,96.155,96.121,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770206755940,3.80895693,96.153,96.091,3.72711616]
["bitfinex-derivatives","SOLF0:USTF0",1770206756239,8.58096215,96.152,96.091,3.72711616]
["bitfinex-derivatives","SOLF0:USTF0",1770206756433,8.58096215,96.151,96.091,3.72711616]
["bitfinex-derivatives","SOLF0:USTF0",1770206756631,8.58096215,96.15,96.091,3.72711616]
["bitfinex-derivatives","SOLF0:USTF0",1770206756837,8.58096215,96.149,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206757045,8.58096215,96.148,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206757337,8.58096215,96.147,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206757536,8.58096215,96.146,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206757736,8.58096215,96.145,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206757939,8.58096215,96.144,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206758136,8.58096215,96.143,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206758339,3.80895693,96.153,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206758537,8.58174476,96.152,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206758736,8.58174476,96.151,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206758938,8.58174476,96.15,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206759139,8.58174476,96.149,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206759340,8.58174476,96.148,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206759539,3.80895693,96.153,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206759746,8.58116274,96.152,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206759971,8.58116274,96.151,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206760133,8.58116274,96.15,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206760388,8.58116274,96.149,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206760551,3.80895693,96.153,96.11,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206760838,3.80895693,96.153,96.116,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770206761342,9.3723,96.167,96.123,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770206761343,3.92505887,96.166,96.123,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770206761643,3.92505887,96.164,96.108,3.58410987]
["bitfinex-derivatives","SOLF0:USTF0",1770206761847,3.92505887,96.162,96.108,3.58410987]
["bitfinex-derivatives","SOLF0:USTF0",1770206762138,9.68847432,96.179,96.108,3.58410987]
["bitfinex-derivatives","SOLF0:USTF0",1770206762139,3.92505887,96.16,96.108,3.58410987]
["bitfinex-derivatives","SOLF0:USTF0",1770206762441,3.92505887,96.158,96.108,3.58410987]
["bitfinex-derivatives","SOLF0:USTF0",1770206762746,3.92505887,96.184,96.13,3.46588855]
["bitfinex-derivatives","SOLF0:USTF0",1770206763042,3.92505887,96.184,96.14,3.46588855]
["bitfinex-derivatives","SOLF0:USTF0",1770206763242,3.92505887,96.184,96.152,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770206763434,3.92505887,96.207,96.152,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770206764353,3.92505887,96.207,96.16,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770206765042,3.92505887,96.223,96.161,2.27039327]
["bitfinex-derivatives","SOLF0:USTF0",1770206765548,9.3661,96.231,96.15,8.65574892]
["bitfinex-derivatives","SOLF0:USTF0",1770206766141,9.3669,96.222,96.168,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770206766440,9.68847432,96.228,96.13,8.65574892]
["bitfinex-derivatives","SOLF0:USTF0",1770206766641,9.68847432,96.222,96.13,8.65574892]
["bitfinex-derivatives","SOLF0:USTF0",1770206766842,9.68847432,96.222,96.117,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1770206766843,8.65574892,96.22,96.117,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1770206767041,9.68847432,96.208,96.11,8.65574892]
["bitfinex-derivatives","SOLF0:USTF0",1770206767649,9.3697,96.194,96.127,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770206768449,9.3697,96.194,96.11,8.65574892]
["bitfinex-derivatives","SOLF0:USTF0",1770206768450,9.3705,96.186,96.118,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1770206768850,9.68847432,96.208,96.11,8.65574892]
["bitfinex-derivatives","SOLF0:USTF0",1770206769152,83.04,96.211,96.11,8.65574892]
["bitfinex-derivatives","SOLF0:USTF0",1770206769543,9.3695,96.196,96.11,8.65574892]
["bitfinex-derivatives","SOLF0:USTF0",1770206769748,9.68847432,96.192,96.11,8.65574892]
["bitfinex-derivatives","SOLF0:USTF0",1770206769960,9.68847432,96.191,96.099,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1770206770146,9.3702,96.188,96.126,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770206770853,9.3694,96.197,96.134,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770206771041,9.3694,96.197,96.11,8.65574892]
["bitfinex-derivatives","SOLF0:USTF0",1770206772653,9.3694,96.197,96.142,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770206774656,9.3694,96.197,96.11,8.65574892]
["bitfinex-derivatives","SOLF0:USTF0",1770206774657,8.53456285,96.196,96.149,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770206774858,8.53456285,96.195,96.149,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770206775070,8.53456285,96.194,96.149,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770206775248,8.53456285,96.193,96.149,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770206775453,8.53456285,96.192,96.149,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770206775655,8.53456285,96.191,96.149,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770206775958,6.285e-05,96.19,96.13,8.65574892]
["bitfinex-derivatives","SOLF0:USTF0",1770206776158,9.68847432,96.228,96.13,8.65574892]
["bitfinex-derivatives","SOLF0:USTF0",1770206776464,9.367,96.222,96.173,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770206777156,9.367,96.222,96.132,18.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770206777157,9.68847432,96.227,96.165,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770206777460,9.68847432,96.227,96.065,145.9458]
["bitfinex-derivatives","SOLF0:USTF0",1770206777461,9.68847432,96.211,96.119,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770206777658,9.3704,96.187,96.139,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770206777861,9.3704,96.187,96.065,145.9458]
["bitfinex-derivatives","SOLF0:USTF0",1770206777862,9.68847432,96.197,96.09,91.67574892]
["bitfinex-derivatives","SOLF0:USTF0",1770206778154,9.3734,96.156,96.105,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770206778757,9.68847432,96.176,96.07,8.65574892]
["bitfinex-derivatives","SOLF0:USTF0",1770206778954,9.3725,96.165,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206779163,9.3725,96.165,96.071,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770206779858,9.3725,96.165,96.107,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770206780059,9.3716,96.174,96.09,8.65574892]
["bitfinex-derivatives","SOLF0:USTF0",1770206780260,9.3716,96.174,96.091,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770206781855,9.3716,96.174,96.123,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770206782355,9.3708,96.182,96.123,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770206784061,9.3708,96.182,96.13,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770206787559,9.3716,96.174,96.122,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770206787758,9.3716,96.174,96.091,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770206787960,8.463072,96.173,96.091,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770206788266,8.463072,96.172,96.091,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770206788465,8.463072,96.171,96.129,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770206788658,8.463072,96.17,96.129,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770206788962,8.463072,96.169,96.129,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770206789161,8.463072,96.168,96.129,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770206789364,8.463072,96.167,96.129,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770206789567,8.463072,96.166,96.129,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770206789760,8.463072,96.165,96.129,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770206789964,8.463072,96.164,96.129,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770206790163,9.3708,96.182,96.129,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770206790358,9.371,96.18,96.129,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770206790559,8.46269854,96.179,96.129,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770206790758,8.46269854,96.178,96.129,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770206791064,8.46269854,96.177,96.129,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770206791362,8.46269854,96.176,96.129,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770206791560,8.46269854,96.175,96.129,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770206791760,8.46269854,96.174,96.129,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770206791959,8.46269854,96.173,96.139,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770206792163,8.46269854,96.172,96.139,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770206792363,9.37,96.191,96.139,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770206792565,9.3702,96.188,96.139,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770206792768,8.46244031,96.187,96.139,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770206793064,8.46244031,96.186,96.139,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770206793263,8.46244031,96.185,96.139,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770206793469,8.46244031,96.184,96.139,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770206793665,8.46244031,96.183,96.145,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770206793966,8.46244031,96.182,96.145,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770206794166,8.46244031,96.181,96.145,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770206794367,8.46244031,96.18,96.145,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770206794567,8.46244031,96.179,96.145,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770206794766,8.46244031,96.178,96.138,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770206794960,8.46244031,96.177,96.138,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770206795165,8.46244031,96.176,96.138,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770206795362,8.46244031,96.175,96.138,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770206795565,8.46244031,96.174,96.138,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770206795763,8.46244031,96.173,96.138,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770206795960,9.3701,96.189,96.145,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770206796163,8.46264492,96.188,96.145,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770206796368,8.46264492,96.187,96.145,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770206796562,8.46264492,96.186,96.137,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770206796766,8.46264492,96.185,96.137,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770206796965,17.83324492,96.184,96.103,18.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770206797165,8.46264492,96.183,96.103,18.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770206797366,8.46264492,96.182,96.103,18.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770206797562,8.46264492,96.181,96.1,8.65993102]
["bitfinex-derivatives","SOLF0:USTF0",1770206797768,8.46264492,96.18,96.1,8.65993102]
["bitfinex-derivatives","SOLF0:USTF0",1770206797967,8.46264492,96.179,96.1,8.65993102]
["bitfinex-derivatives","SOLF0:USTF0",1770206798168,9.3699,96.192,96.1,8.65993102]
["bitfinex-derivatives","SOLF0:USTF0",1770206798371,9.3702,96.188,96.14,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206798559,8.464479,96.187,96.14,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206798765,8.464479,96.186,96.151,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770206799114,9.368,96.211,96.15,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206799267,8.46336434,96.21,96.16,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206799464,8.46336434,96.209,96.17,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206799665,8.46336434,96.208,96.17,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206799865,8.46336434,96.207,96.17,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206800071,8.46336434,96.206,96.17,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206800262,8.46336434,96.205,96.17,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206800467,9.68847432,96.228,96.179,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1770206800669,8.46025113,96.227,96.18,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206800873,8.46025113,96.226,96.18,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206801069,8.46025113,96.225,96.18,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206801271,8.46025113,96.224,96.18,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206801471,8.46025113,96.223,96.18,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206801671,100.92,96.266,96.142,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1770206801672,8.46025113,96.222,96.182,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770206801866,8.46025113,96.221,96.182,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770206802077,8.46025113,96.22,96.182,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770206802274,8.46025113,96.219,96.182,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770206802467,8.46025113,96.218,96.182,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770206802667,8.46025113,96.217,96.182,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770206802971,9.3657,96.234,96.182,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770206803171,8.45441076,96.233,96.182,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770206803374,8.45441076,96.232,96.182,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770206803575,8.45441076,96.231,96.182,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770206803776,8.45441076,96.23,96.182,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770206803978,8.45441076,96.229,96.182,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770206804278,8.45441076,96.228,96.182,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770206804483,8.45441076,96.227,96.189,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770206804683,8.45441076,96.226,96.17,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206804882,8.45441076,96.225,96.16,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206805082,3.46321163,96.22,96.168,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770206805281,3.46321163,96.21,96.168,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770206805576,9.3686,96.205,96.15,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206805780,8.45441076,96.204,96.15,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206805977,9.369,96.201,96.154,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770206806182,8.45441076,96.2,96.154,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770206806374,8.45441076,96.199,96.154,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770206806680,8.45441076,96.198,96.154,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770206806880,8.45441076,96.197,96.154,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770206807175,8.45441076,96.196,96.161,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770206807385,9.3682,96.209,96.161,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770206807576,8.44275051,96.208,96.161,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770206807881,8.44275051,96.207,96.16,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206808077,13.15168595,96.23,96.16,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206808281,8.44192347,96.229,96.16,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206808477,8.44192347,96.228,96.16,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206808780,8.44192347,96.227,96.179,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1770206809073,8.44192347,96.226,96.179,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1770206809279,8.44192347,96.225,96.179,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1770206809472,8.44192347,96.224,96.179,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1770206809678,8.44192347,96.223,96.179,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1770206809981,8.44192347,96.222,96.179,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1770206810174,8.44192347,96.221,96.179,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1770206810479,8.44192347,96.22,96.179,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1770206810781,8.44192347,96.219,96.179,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1770206810980,8.44192347,96.218,96.179,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1770206811177,8.44192347,96.217,96.179,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1770206811481,8.44192347,96.216,96.179,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1770206811679,8.43937217,96.215,96.17,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770206811886,8.43937217,96.214,96.15,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206812182,8.43937217,96.213,96.15,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206812378,8.43937217,96.212,96.15,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206812579,8.43937217,96.211,96.15,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206812780,9.3687,96.204,96.15,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206813183,3.46321163,96.22,96.15,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206813385,8.43894595,96.219,96.15,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206813585,3.46321163,96.21,96.15,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206813884,9.3683,96.208,96.161,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770206814180,3.46321163,96.19,96.13,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206814482,8.43894595,96.189,96.13,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206814684,8.43894595,96.189,96.105,18.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770206814685,8.43894595,96.188,96.14,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206814883,9.3697,96.193,96.14,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206815085,9.37,96.191,96.148,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206815286,8.43980955,96.19,96.148,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206815483,8.43980955,96.189,96.148,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206815699,9.37,96.191,96.148,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206815985,8.4402584,96.19,96.148,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206816181,8.4402584,96.189,96.148,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206816388,8.44026453,96.188,96.148,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206816587,12.83231163,96.2,96.148,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206816786,8.44026105,96.199,96.148,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206817086,8.44026105,96.198,96.148,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206817283,8.44026105,96.197,96.148,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206817484,8.44026105,96.196,96.148,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206817784,9.3698,96.192,96.148,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206817987,8.44026105,96.191,96.14,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206818181,17.81036105,96.19,96.14,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206818381,8.44026105,96.189,96.14,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206818584,8.44026105,96.188,96.13,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206818782,8.44026105,96.187,96.13,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206819084,8.44026105,96.186,96.13,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206819285,8.44026105,96.185,96.13,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206819487,9.3693,96.198,96.13,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206819685,8.44071279,96.197,96.15,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770206819985,8.44071279,96.196,96.15,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770206820188,8.44071279,96.195,96.15,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770206820375,8.44071279,96.194,96.15,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770206820576,8.44071279,96.193,96.15,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770206820783,8.44071279,96.192,96.15,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770206820986,8.44071279,96.191,96.15,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770206821182,8.44071279,96.19,96.15,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770206821488,8.44071279,96.189,96.142,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770206821786,8.44071279,96.188,96.142,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770206821975,8.44071279,96.187,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206822183,8.44071279,96.186,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206822379,8.44071279,96.185,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206822587,8.44071279,96.184,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206822783,8.44071279,96.183,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206822991,8.44071279,96.182,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206823186,8.44071279,96.181,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206823389,8.44071279,96.18,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206823590,9.3696,96.194,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206823893,8.44255682,96.193,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206824092,8.44255682,96.192,96.156,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770206824290,8.44255682,96.191,96.156,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770206824487,8.44255682,96.19,96.156,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770206824683,8.44255682,96.189,96.156,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770206824987,8.44255682,96.188,96.156,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770206825187,9.3693,96.198,96.156,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770206825388,8.44433817,96.197,96.156,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770206825580,9.3696,96.195,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206825777,8.44433817,96.194,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206825986,8.44433817,96.193,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206826293,8.44433817,96.192,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206826488,8.44433817,96.191,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206826790,8.44433817,96.19,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206826983,8.44433817,96.189,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206827185,8.44433817,96.188,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206827489,8.44433817,96.187,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206827692,8.44433817,96.186,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206827889,8.44433817,96.185,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206828088,8.44433817,96.184,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206828290,8.44433817,96.183,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206828596,8.44433817,96.182,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206828791,9.3696,96.195,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206828994,8.44678725,96.194,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206829292,8.44678725,96.193,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206829488,8.44678725,96.192,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206829796,8.44678725,96.191,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206830094,8.44678725,96.19,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206830394,8.44678725,96.189,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206830694,8.44678725,96.188,96.149,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770206830995,9.3705,96.185,96.141,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770206831190,8.44678725,96.184,96.141,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770206831398,8.44678725,96.183,96.145,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770206831689,8.44678725,96.182,96.12,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206831894,8.44678725,96.181,96.12,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206832093,8.44678725,96.18,96.12,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206832392,3.46321163,96.15,96.035,57.06680425]
["bitfinex-derivatives","SOLF0:USTF0",1770206832593,8.45246984,96.149,96.09,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206832896,8.45249963,96.148,96.09,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206833195,3.46321163,96.15,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206833491,8.45044829,96.149,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206833793,3.46321163,96.16,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206833994,8.45111222,96.159,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206834195,8.45111222,96.158,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206834489,8.45111222,96.157,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206834737,17.82441222,96.156,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206834895,8.45111222,96.155,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206835096,3.46321163,96.15,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206835297,8.44828671,96.149,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206835495,8.44828671,96.148,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206835693,8.44828671,96.147,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206835895,17.82258671,96.146,96.098,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770206836098,8.44828671,96.145,96.098,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770206836393,8.44828671,96.144,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206836602,8.44828671,96.143,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206836800,3.46321163,96.15,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206836986,8.44552786,96.149,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206837187,8.44552786,96.148,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206837398,9.3733,96.157,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206837695,8.40111615,96.156,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206837896,8.40111615,96.155,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206838095,8.40111615,96.154,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206838296,8.40111615,96.153,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206838498,8.40111615,96.152,96.109,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770206838793,3.46321163,96.19,96.13,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206839596,9.3703,96.187,96.139,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770206840592,3.46321163,96.19,96.13,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206840796,19.37694864,96.227,96.08,145.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770206840797,3.46321163,96.21,96.15,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206841799,3.46321163,96.21,96.163,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770206842000,3.46321163,96.21,96.15,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206842301,3.46321163,96.21,96.111,18.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770206842302,3.46321163,96.19,96.13,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206843092,3.46321163,96.19,96.144,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770206843789,9.68847432,96.21,96.088,18.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770206844100,145.6679,96.249,96.1,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206844101,3.46321163,96.17,96.1,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206844405,3.46321163,96.17,96.11,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206845810,9.3721,96.169,96.119,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770206846100,3.46321163,96.16,96.1,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206846299,9.3738,96.151,96.099,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770206846504,100.32,96.196,96.09,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206846505,3.46321163,96.15,96.09,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206847194,9.3743,96.146,96.09,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206847504,9.3743,96.146,96.069,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770206847505,9.3743,96.146,96.08,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206847805,9.3743,96.146,96.094,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770206848205,9.3743,96.146,96.101,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770206849407,9.3743,96.146,96.092,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770206850413,9.3743,96.146,96.1,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770206851003,9.3743,96.146,96.091,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770206851704,9.3751,96.138,96.08,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206852506,9.376,96.128,96.082,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770206853011,3.46321163,96.14,96.082,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770206853606,9.376,96.128,96.074,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770206853807,3.46321163,96.12,96.074,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770206854208,9.376,96.128,96.081,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770206855007,9.376,96.128,96.073,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770206855205,3.46321163,96.12,96.073,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770206855398,3.46321163,96.11,96.05,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206855709,9.3789,96.099,96.053,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770206855905,3.46321163,96.09,96.03,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206856113,9.3789,96.099,96.04,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206856500,9.3789,96.099,96.052,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770206856703,9.3792,96.097,96.017,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1770206856909,9.3792,96.097,95.819,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1770206856910,3.46321163,96.07,96.01,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206857814,9.381,96.077,96.02,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206858018,3.46321163,96.07,96.01,3.46321163]
["bitfinex-derivatives","SOLF0:USTF0",1770206858309,83.06,96.102,95.987,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1770206858510,3.47453046,96.04,95.98,3.47453046]
["bitfinex-derivatives","SOLF0:USTF0",1770206858708,3.47453046,96.04,95.97,3.47453046]
["bitfinex-derivatives","SOLF0:USTF0",1770206858911,3.47453046,96.04,95.98,3.47453046]
["bitfinex-derivatives","SOLF0:USTF0",1770206859334,3.47453046,96.03,95.98,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770206859614,145.8882,96.104,95.953,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1770206859615,3.47453046,96.01,95.953,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1770206859816,3.47453046,96.03,95.97,3.47453046]
["bitfinex-derivatives","SOLF0:USTF0",1770206860521,83.06,96.046,95.974,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1770206860719,83.06,96.046,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206860919,83.08,96.049,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206861714,9.3858,96.029,95.964,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1770206862216,9.3858,96.029,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206862427,8.68899159,96.04,95.973,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770206863125,9.3857,96.03,95.973,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770206863421,8.68899159,96.04,95.961,9.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770206863819,8.68899159,96.04,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206864022,83.1,96.039,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206864321,83.1,96.038,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206864521,8.68899159,96.04,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206864719,8.68899159,96.04,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206864720,83.1,96.037,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206864918,8.68899159,96.04,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206865115,83.1,96.048,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206865312,83.1,96.054,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206865719,9.3857,96.029,95.972,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770206866122,9.3857,96.029,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206866621,9.3867,96.02,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206866824,8.68899159,96.04,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206867020,83.12,96.039,95.932,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1770206867320,9.3885,96.001,95.942,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770206868115,9.3875,96.011,95.942,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770206868312,8.68899159,96.02,95.932,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770206868512,83.12,96.019,95.9,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206868718,9.3903,95.982,95.9,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206868924,83.12,95.993,95.912,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770206869112,9.3923,95.962,95.882,1.81352956]
["bitfinex-derivatives","SOLF0:USTF0",1770206869318,83.12,95.993,95.88,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206869520,83.14,95.992,95.88,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206869919,8.68899159,96.0,95.9,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206870116,83.14,95.999,95.9,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206870418,8.68899159,96.0,95.9,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206870619,83.14,96.003,95.933,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770206870823,83.14,96.003,95.9,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206871324,9.388,96.006,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206871822,9.388,96.006,95.946,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770206872123,83.14,96.034,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206872819,8.68899159,96.04,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206873222,9.3859,96.027,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206873823,83.16,96.053,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206874117,9.3829,96.058,95.996,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770206874322,8.68899159,96.08,95.98,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206875113,83.16,96.09,95.98,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206875114,9.3809,96.079,96.006,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770206875322,9.3809,96.079,96.0,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206876825,83.16,96.09,96.0,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206876826,9.3799,96.089,96.0,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206877526,83.16,96.09,96.0,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206877932,9.3808,96.08,96.026,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1770206878123,8.68899159,96.1,96.026,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1770206878325,100.32,96.112,96.0,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206879223,1.81193377,96.116,96.0,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206879424,88.74,96.113,96.0,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206879720,9.3796,96.092,96.0,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206879925,8.68899159,96.1,96.0,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206880536,8.68899159,96.1,96.013,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770206881228,9.3816,96.072,96.013,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770206882028,9.3824,96.063,96.003,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770206882527,83.14,96.081,95.98,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206882837,9.3824,96.063,95.98,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206883234,9.3833,96.054,95.96,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206883534,8.68899159,96.11,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206883535,8.68899159,96.03,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206883922,9.3872,96.014,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206884726,9.68847432,96.085,95.922,146.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770206884931,83.14,96.076,95.96,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206885126,8.68899159,96.08,95.96,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206885335,83.14,96.079,95.96,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206885528,9.3838,96.049,95.994,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770206885731,83.14,96.079,95.994,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770206885929,83.14,96.079,95.98,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206886732,83.14,96.079,95.97,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206887436,83.14,96.079,95.986,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770206887739,8.68899159,96.06,95.986,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770206888335,8.68899159,96.06,95.975,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1770206888534,83.14,96.059,95.975,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1770206889137,8.68899159,96.04,95.965,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770206889330,100.76,96.039,95.93,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206889532,8.68899159,96.02,95.91,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206889731,9.3895,95.99,95.937,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770206890027,8.68899159,96.0,95.91,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206890228,9.3904,95.982,95.925,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770206890831,9.3894,95.991,95.934,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1770206891229,83.14,96.016,95.91,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206891642,9.3877,96.009,95.954,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1770206893944,8.68899159,96.02,95.9,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206894131,8.68899159,96.02,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206894842,9.3868,96.018,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206895740,9.3858,96.028,95.963,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770206895939,9.3858,96.028,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206896648,8.30047266,96.027,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206896844,8.30047266,96.026,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206897036,90.34,96.033,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206897037,8.30047266,96.025,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206897237,8.30047266,96.024,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206897436,8.30047266,96.023,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206897641,8.30047266,96.033,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206897944,9.3876,96.01,95.958,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770206900942,95.34,96.034,95.906,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1770206900943,9.3866,96.021,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206901243,8.31980267,96.02,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206901443,8.31980267,96.019,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206901644,9.3866,96.021,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206901946,9.3857,96.03,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206902146,8.32000429,96.029,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206902446,8.32000429,96.028,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206902643,8.32000429,96.027,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206902841,9.3862,96.024,95.972,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770206903149,8.68899159,96.02,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206903343,9.3879,96.007,95.953,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770206903643,8.32000429,96.006,95.92,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206903840,9.3869,96.017,95.96,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770206904047,9.64365569,96.049,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206904242,101.08,96.047,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206904448,8.32607164,96.046,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206904756,8.32607164,96.045,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206905055,8.32607164,96.044,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206905245,9.3853,96.034,95.983,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770206905441,8.32607164,96.033,95.983,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770206905646,8.32607164,96.032,95.983,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770206905950,8.32607164,96.031,95.983,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770206906148,8.32607164,96.03,95.983,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770206906350,8.32607164,96.029,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206906648,8.32607164,96.028,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206906845,8.32607164,96.027,95.94,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206907048,8.32607164,96.026,95.973,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770206907250,8.32607164,96.025,95.973,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770206907454,8.32607164,96.024,95.973,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770206907644,9.3851,96.036,95.982,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770206907841,8.32682019,96.035,95.982,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770206908043,8.32682019,96.034,95.941,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770206908249,8.32682019,96.033,95.941,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770206908448,9.3868,96.019,95.974,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770206908847,8.68899159,96.04,95.941,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770206909150,9.3873,96.013,95.941,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770206909665,9.3878,96.009,95.958,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770206910547,9.3884,96.002,95.958,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770206910950,8.32906176,96.001,95.948,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770206911146,8.32906176,96.0,95.948,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770206911348,8.68899159,96.02,95.948,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770206911349,8.32906176,95.999,95.948,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770206911647,8.32906176,95.998,95.948,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770206911851,9.3892,95.994,95.948,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770206912252,9.3892,95.994,95.9,18.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770206912253,9.3902,95.984,95.9,18.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770206912454,83.18,96.005,95.9,27.48559159]
["bitfinex-derivatives","SOLF0:USTF0",1770206912748,83.18,96.005,95.889,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770206912749,8.68899159,96.0,95.889,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770206912947,108.42886539,95.999,95.889,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770206913154,8.32886539,95.998,95.889,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770206913350,8.68899159,96.0,95.889,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770206913351,109.40886539,95.997,95.889,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770206913552,8.32886539,95.996,95.889,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770206913751,9.3911,95.975,95.921,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770206913950,9.3911,95.975,95.889,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770206914253,8.32975952,95.996,95.9,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206914453,9.3902,95.984,95.935,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770206915054,8.32894312,95.983,95.935,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770206915247,9.3902,95.984,95.935,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770206917351,9.3893,95.993,95.9,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206917555,8.68899159,96.0,95.9,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206917556,8.3275272,95.992,95.9,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206917753,8.3275272,95.991,95.9,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206917956,8.3275272,95.99,95.9,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206918152,8.3275272,95.989,95.9,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206918354,8.3275272,95.988,95.9,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206918554,9.3911,95.975,95.9,8.68899159]
["bitfinex-derivatives","SOLF0:USTF0",1770206918856,8.68899159,96.0,95.889,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770206919050,8.3265594,95.999,95.889,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770206919252,8.3265594,95.998,95.889,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770206919446,8.3265594,95.997,95.881,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770206919652,8.3265594,95.996,95.881,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770206919953,9.3917,95.968,95.918,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770206920255,9.39,95.986,95.94,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770206920862,9.39,95.986,95.9,8.69631615]
["bitfinex-derivatives","SOLF0:USTF0",1770206920863,8.32431166,96.009,95.901,18.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770206921056,8.32431166,96.008,95.901,18.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770206921254,8.32431166,96.007,95.901,18.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770206921457,9.389,95.996,95.945,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770206921960,9.3898,95.988,95.937,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770206922749,9.3906,95.979,95.927,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770206923156,9.64365569,96.004,95.9,8.69631615]
["bitfinex-derivatives","SOLF0:USTF0",1770206923358,17.97748857,96.003,95.9,8.69631615]
["bitfinex-derivatives","SOLF0:USTF0",1770206923552,9.3916,95.969,95.917,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770206923749,9.3916,95.969,95.88,8.69631615]
["bitfinex-derivatives","SOLF0:USTF0",1770206923950,9.3916,95.969,95.884,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1770206925957,9.3906,95.979,95.9,8.69631615]
["bitfinex-derivatives","SOLF0:USTF0",1770206926158,8.33760506,95.978,95.9,8.69631615]
["bitfinex-derivatives","SOLF0:USTF0",1770206926348,8.34106387,95.977,95.935,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770206926551,8.34106387,95.976,95.935,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770206926747,9.3906,95.979,95.935,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770206926952,9.3909,95.976,95.935,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770206927255,8.34260869,95.975,95.935,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770206927455,8.34260869,95.974,95.925,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770206927657,8.34260869,95.973,95.925,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770206927858,8.34260869,95.972,95.884,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1770206928055,8.34260869,95.971,95.884,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1770206928252,8.34260869,95.97,95.88,8.69631615]
["bitfinex-derivatives","SOLF0:USTF0",1770206928553,9.3929,95.956,95.916,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770206928754,9.64365569,95.987,95.916,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770206928954,8.36855322,95.986,95.916,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770206929156,8.36855322,95.985,95.884,18.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770206929348,8.36855322,95.984,95.884,18.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770206929550,9.3922,95.963,95.884,18.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770206930859,9.3922,95.963,95.923,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1770206931661,9.64365569,95.986,95.883,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1770206931864,9.64365569,95.982,95.883,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1770206932163,8.69631615,95.97,95.883,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1770206932362,8.37393451,95.969,95.883,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1770206932565,8.37393451,95.968,95.883,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1770206932759,8.37393451,95.967,95.883,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1770206932964,8.37393451,95.966,95.883,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1770206933161,8.37393451,95.965,95.883,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1770206933362,8.37393451,95.964,95.883,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1770206933562,8.37393451,95.963,95.883,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1770206933863,9.3936,95.949,95.9,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770206934466,9.3925,95.96,95.883,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1770206934667,8.3772156,95.959,95.885,18.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770206934864,101.38,95.976,95.885,18.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770206935064,9.3916,95.969,95.885,18.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770206935366,8.37654069,95.968,95.885,18.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770206935573,8.37654069,95.967,95.885,18.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770206935764,8.37654069,95.966,95.885,18.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770206935966,9.64365569,95.984,95.885,18.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770206935967,9.3924,95.961,95.909,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770206936283,8.37654069,95.96,95.909,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770206936473,8.37551532,95.959,95.909,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770206936764,9.3924,95.961,95.909,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770206936765,8.37551532,95.958,95.909,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770206936964,9.3924,95.961,95.909,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770206937166,8.37551725,95.96,95.909,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770206937358,8.37551725,95.959,95.909,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770206937563,8.37551725,95.958,95.909,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770206937868,9.3924,95.961,95.909,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770206938065,9.3926,95.959,95.909,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770206938569,9.3926,95.959,95.916,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770206939570,9.3914,95.971,95.885,18.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770206940169,9.3914,95.971,95.927,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770206941070,9.3914,95.971,95.919,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770206941272,9.3917,95.968,95.919,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770206941765,9.3917,95.968,95.926,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770206941971,9.3909,95.976,95.926,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770206942170,8.37328016,95.975,95.926,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770206942366,8.37328016,95.974,95.926,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770206942567,8.37328016,95.973,95.926,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770206942770,9.3917,95.969,95.926,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770206944163,9.3908,95.977,95.926,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770206944375,3.47968063,95.97,95.926,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770206944869,3.47968063,95.98,95.926,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770206945066,9.3917,95.968,95.926,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770206945271,3.47968063,95.96,95.9,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206946666,9.393,95.955,95.915,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770206947474,9.3922,95.963,95.921,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770206948175,3.47968063,95.98,95.92,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206948382,8.37719184,95.979,95.92,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206948580,9.3914,95.972,95.927,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770206948870,3.47968063,95.97,95.927,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770206949269,9.3914,95.972,95.927,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770206949467,9.392,95.966,95.919,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770206949672,3.47968063,95.96,95.9,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206949871,8.38138331,95.959,95.9,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206950070,3.47968063,95.96,95.9,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206950071,8.38138331,95.958,95.9,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206950275,8.38138331,95.957,95.9,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206950466,8.38138331,95.956,95.9,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206950670,8.38138331,95.955,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206950967,9.3926,95.959,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206951169,8.38464413,95.958,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206951371,8.38464413,95.957,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206951573,8.38464413,95.956,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206951877,8.38464413,95.955,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206952077,8.38464413,95.954,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206952276,9.3926,95.959,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206952277,8.38464413,95.953,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206952572,8.38464413,95.952,95.916,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770206952775,8.38464413,95.951,95.916,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770206952977,9.3926,95.959,95.916,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770206953177,9.3928,95.957,95.916,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770206953475,3.47968063,95.95,95.9,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770206953677,8.39142888,95.949,95.9,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770206953876,8.39142888,95.948,95.9,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770206954076,8.39142888,95.947,95.9,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770206954283,8.39142888,95.946,95.9,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770206954472,8.39142888,95.945,95.9,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770206954667,9.3944,95.941,95.9,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770206954871,8.39142888,95.94,95.9,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770206955067,8.39142888,95.939,95.9,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770206955272,8.39142888,95.938,95.9,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770206955472,8.39142888,95.937,95.9,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770206955774,8.39142888,95.936,95.9,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770206955975,9.3944,95.941,95.9,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770206956279,8.40296108,95.94,95.9,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770206956598,8.40296108,95.939,95.9,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770206956780,8.40296108,95.938,95.907,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770206956978,9.3935,95.95,95.907,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770206957171,8.40357086,95.949,95.907,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770206957383,8.40357086,95.948,95.907,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770206957577,8.40357086,95.947,95.91,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206957779,3.47968063,95.97,95.91,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206957980,9.64365569,95.968,95.9,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206958180,3.47968063,95.96,95.9,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206958480,8.40800856,95.959,95.9,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206958680,8.40800856,95.958,95.913,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1770206958882,8.40800856,95.957,95.913,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1770206959074,8.40800856,95.956,95.913,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1770206959284,8.40800856,95.955,95.913,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1770206959475,8.40800856,95.954,95.913,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1770206959676,8.40800856,95.953,95.913,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1770206959873,8.40800856,95.952,95.913,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1770206960075,8.40800856,95.951,95.913,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1770206960276,8.40800856,95.95,95.913,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1770206960473,8.40800856,95.949,95.913,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1770206960675,8.40800856,95.948,95.913,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1770206960875,8.40800856,95.947,95.913,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1770206961188,8.40800856,95.946,95.906,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770206961379,8.40800856,95.945,95.906,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770206961683,8.40800856,95.944,95.913,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1770206961882,9.3926,95.959,95.913,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1770206962184,8.4088589,95.958,95.91,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206962384,9.64365569,95.967,95.92,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770206962385,8.4088589,95.957,95.92,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770206962589,8.4088589,95.956,95.92,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770206962784,8.4088589,95.955,95.92,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770206962983,19.03545569,95.967,95.92,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770206962984,8.4088589,95.954,95.92,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770206963287,8.4088589,95.953,95.91,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206963489,8.4088589,95.952,95.91,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206963686,8.4088589,95.951,95.919,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770206963887,8.4088589,95.95,95.919,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770206964090,8.4088589,95.949,95.9,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206964281,8.4088589,95.948,95.9,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206964490,8.4088589,95.947,95.9,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206964687,8.4088589,95.946,95.89,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206964888,8.4088589,95.945,95.89,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206965089,8.4088589,95.944,95.89,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206965286,8.4088589,95.943,95.89,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206965487,8.4088589,95.942,95.89,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206965687,8.4088589,95.941,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206965890,8.4104737,95.94,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206966089,9.3931,95.954,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206966289,8.410233,95.953,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206966487,8.410233,95.952,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206966686,8.410233,95.951,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206966888,8.410233,95.95,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206967188,8.410233,95.949,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206967488,8.410233,95.948,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206967685,8.410233,95.947,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206967884,8.410233,95.946,95.898,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770206968077,8.410233,95.945,95.898,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770206968278,8.410233,95.944,95.898,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770206968482,8.410233,95.943,95.898,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770206968684,9.3944,95.941,95.898,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770206968879,8.410233,95.94,95.898,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770206969086,8.410233,95.939,95.898,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770206969287,8.410233,95.938,95.898,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770206969484,9.3949,95.936,95.89,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770206969685,8.410233,95.935,95.89,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770206969887,8.410233,95.934,95.88,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206970086,8.410233,95.933,95.88,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206970292,9.3953,95.931,95.887,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770206970494,8.410233,95.93,95.887,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770206970690,8.410233,95.929,95.887,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770206970888,8.410233,95.928,95.887,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770206971099,8.410233,95.927,95.887,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770206971290,8.410233,95.926,95.887,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770206971499,8.410233,95.925,95.895,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770206971693,9.3943,95.941,95.895,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770206971892,8.40927064,95.94,95.895,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770206972092,8.40927064,95.939,95.895,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770206972387,8.40927064,95.938,95.895,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770206972596,8.40927064,95.937,95.895,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770206972796,8.40927064,95.936,95.895,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770206973094,8.40927064,95.935,95.87,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206973294,8.40927064,95.934,95.88,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206973495,8.40927064,95.933,95.89,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206973695,8.40927064,95.932,95.898,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770206973892,8.40927064,95.931,95.898,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770206974098,8.40927064,95.93,95.898,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770206974298,8.40927064,95.929,95.898,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770206974500,8.40927064,95.928,95.898,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770206974698,8.40927064,95.927,95.89,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206974898,8.40927064,95.926,95.88,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206975098,9.3945,95.939,95.88,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206975298,9.3949,95.936,95.891,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770206975496,8.40825665,95.935,95.891,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770206975703,8.40825665,95.934,95.891,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770206975903,8.40825665,95.933,95.88,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206976103,8.40825665,95.932,95.88,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206976301,9.3956,95.929,95.878,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770206976505,8.40825665,95.928,95.878,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770206976700,8.40825665,95.927,95.86,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206977008,8.40825665,95.926,95.88,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206977203,9.75338411,95.949,95.89,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206977405,8.40725897,95.948,95.89,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206977604,8.40725897,95.947,95.89,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206977805,8.40725897,95.946,95.89,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206978105,8.40725897,95.945,95.89,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206978302,8.40725897,95.944,95.89,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206978502,8.40725897,95.943,95.89,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206978706,8.40725897,95.942,95.891,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770206978904,8.40725897,95.941,95.891,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770206979105,3.47968063,95.97,95.91,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206979306,8.40560996,95.969,95.91,3.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1770206979506,9.3919,95.966,95.91,12.87698063]
["bitfinex-derivatives","SOLF0:USTF0",1770206979705,8.40560996,95.965,95.91,12.87698063]
["bitfinex-derivatives","SOLF0:USTF0",1770206979908,9.3919,95.966,95.91,12.87698063]
["bitfinex-derivatives","SOLF0:USTF0",1770206979909,8.40560996,95.964,95.91,12.87698063]
["bitfinex-derivatives","SOLF0:USTF0",1770206980110,8.40560996,95.963,95.91,12.87698063]
["bitfinex-derivatives","SOLF0:USTF0",1770206980300,8.40560996,95.962,95.91,12.87698063]
["bitfinex-derivatives","SOLF0:USTF0",1770206980498,8.40560996,95.961,95.91,12.87698063]
["bitfinex-derivatives","SOLF0:USTF0",1770206980707,9.3919,95.966,95.91,12.87698063]
["bitfinex-derivatives","SOLF0:USTF0",1770206980708,8.40560996,95.96,95.91,12.87698063]
["bitfinex-derivatives","SOLF0:USTF0",1770206980907,8.40560996,95.959,95.91,12.87698063]
["bitfinex-derivatives","SOLF0:USTF0",1770206981110,8.40560996,95.958,95.91,12.87698063]
["bitfinex-derivatives","SOLF0:USTF0",1770206981405,8.40560996,95.957,95.91,12.87698063]
["bitfinex-derivatives","SOLF0:USTF0",1770206981599,8.40560996,95.956,95.91,12.87698063]
["bitfinex-derivatives","SOLF0:USTF0",1770206981799,9.3919,95.966,95.91,12.87698063]
["bitfinex-derivatives","SOLF0:USTF0",1770206981999,8.40472305,95.965,95.91,12.87698063]
["bitfinex-derivatives","SOLF0:USTF0",1770206982197,8.40472305,95.964,95.91,12.87698063]
["bitfinex-derivatives","SOLF0:USTF0",1770206982504,8.40472305,95.963,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206982699,8.40472305,95.962,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206983012,8.40472305,95.961,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206983209,8.40472305,95.96,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206983412,8.40472305,95.959,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206983604,8.40472305,95.958,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206983805,8.40472305,95.957,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206984013,8.40472305,95.956,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206984205,9.3919,95.966,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206984408,9.3922,95.963,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206984606,8.40114138,95.962,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206984808,8.40114138,95.961,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206985008,8.40114138,95.96,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206985208,8.40114138,95.959,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206985512,8.40114138,95.958,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206985812,8.40114138,95.957,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206986015,8.40114138,95.956,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206986215,9.3922,95.963,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206986407,9.3924,95.961,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206986608,8.40216046,95.96,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206986808,8.40216046,95.959,95.91,12.8768011]
["bitfinex-derivatives","SOLF0:USTF0",1770206987101,8.40216046,95.958,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206987302,8.40216046,95.957,95.91,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770206987507,12.99904743,95.996,95.845,146.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770206987508,3.4795011,95.99,95.93,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206987709,8.38574387,95.989,95.94,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206988011,3.4795011,96.0,95.94,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206988012,8.38574387,95.988,95.94,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206988209,8.38574387,95.987,95.94,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206988408,8.38574387,95.986,95.956,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770206988609,9.3882,96.004,95.956,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770206988913,8.38359742,96.003,95.956,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770206989116,3.4795011,96.03,95.97,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206989314,8.38617089,96.029,95.98,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206989610,8.38617089,96.028,95.99,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206989817,3.4795011,96.06,96.0,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206990016,8.37810037,96.059,96.0,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206990211,8.37810037,96.058,96.0,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206990414,8.37810037,96.057,96.0,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206990612,8.37810037,96.056,96.0,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206990807,9.3834,96.053,96.002,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770206991019,9.3834,96.053,95.959,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1770206991313,3.4795011,96.06,96.0,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206991518,8.35317172,96.059,96.0,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206991812,8.35317172,96.058,96.0,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206992017,8.35317172,96.057,96.0,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206992218,3.4795011,96.06,96.0,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206992418,3.4795011,96.06,95.959,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1770206992419,9.3825,96.062,96.01,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206993616,9.3816,96.072,96.02,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206994620,9.3816,96.072,96.011,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770206994914,9.3824,96.063,96.01,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206996110,3.4795011,96.05,95.99,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206997820,9.3839,96.048,95.99,12.8690011]
["bitfinex-derivatives","SOLF0:USTF0",1770206999028,9.3839,96.048,95.971,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1770206999029,12.8623011,96.06,96.0,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206999220,9.3828,96.06,96.0,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770206999621,9.3828,96.06,96.002,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770206999818,9.3828,96.06,96.01,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770207000813,9.3818,96.069,96.01,12.8670011]
["bitfinex-derivatives","SOLF0:USTF0",1770207001419,3.4795011,96.06,95.93,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1770207001725,8.33401343,96.103,95.919,18.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770207001726,3.4795011,96.02,95.96,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770207001920,3.4795011,96.03,95.97,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770207002226,3.87728685,96.029,95.98,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770207003123,3.87728685,96.029,95.972,1.85539295]
["bitfinex-derivatives","SOLF0:USTF0",1770207004129,3.87728685,95.999,95.94,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770207004322,3.87728685,95.999,95.94,5.33489405]
["bitfinex-derivatives","SOLF0:USTF0",1770207004628,3.87728685,95.999,95.941,1.85539295]
["bitfinex-derivatives","SOLF0:USTF0",1770207004929,3.87728685,95.999,95.941,11.24959295]
["bitfinex-derivatives","SOLF0:USTF0",1770207005317,9.3899,95.987,95.941,1.85539295]
["bitfinex-derivatives","SOLF0:USTF0",1770207005722,3.87728685,95.999,95.95,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770207006628,3.87728685,95.999,95.951,1.85539295]
["bitfinex-derivatives","SOLF0:USTF0",1770207007531,9.3888,95.998,95.951,11.24869295]
["bitfinex-derivatives","SOLF0:USTF0",1770207008518,3.87728685,95.999,95.951,11.24869295]
["bitfinex-derivatives","SOLF0:USTF0",1770207008731,9.3874,96.012,95.961,1.28145514]
["bitfinex-derivatives","SOLF0:USTF0",1770207009424,13.26468685,96.012,95.961,1.28145514]
["bitfinex-derivatives","SOLF0:USTF0",1770207009634,9.3881,96.005,95.961,1.28145514]
["bitfinex-derivatives","SOLF0:USTF0",1770207010831,3.87728685,96.011,95.964,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1770207012131,3.87728685,96.011,95.961,1.28145514]
["bitfinex-derivatives","SOLF0:USTF0",1770207013026,3.87728685,95.989,95.93,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770207014032,3.87728685,95.978,95.929,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770207014424,3.87728685,95.978,95.93,4.88503404]
["bitfinex-derivatives","SOLF0:USTF0",1770207014829,3.87728685,95.978,95.933,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770207015030,3.87728685,95.978,95.94,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770207015230,3.4795011,96.0,95.941,1.40461659]
["bitfinex-derivatives","SOLF0:USTF0",1770207015231,3.87728685,95.993,95.941,1.40461659]
["bitfinex-derivatives","SOLF0:USTF0",1770207015532,3.87728685,95.993,95.95,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770207015929,3.87728685,95.993,95.941,1.40461659]
["bitfinex-derivatives","SOLF0:USTF0",1770207016832,3.87728685,95.993,95.946,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770207017932,83.18,96.037,95.914,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770207017933,3.87728685,95.99,95.938,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770207018134,3.87728685,95.989,95.938,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770207018329,3.87728685,95.989,95.93,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770207019135,3.87728685,95.989,95.923,1.38896676]
["bitfinex-derivatives","SOLF0:USTF0",1770207019532,3.87728685,95.975,95.93,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770207019737,3.87728685,95.975,95.923,1.38896676]
["bitfinex-derivatives","SOLF0:USTF0",1770207020738,9.3911,95.974,95.926,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770207020943,3.87728685,95.975,95.926,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770207021146,3.87728685,95.949,95.89,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770207021345,9.3937,95.948,95.895,1.40400183]
["bitfinex-derivatives","SOLF0:USTF0",1770207021540,3.87728685,95.949,95.879,1.40400183]
["bitfinex-derivatives","SOLF0:USTF0",1770207021745,3.87728685,95.939,95.88,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770207021939,3.87728685,95.929,95.863,1.40400183]
["bitfinex-derivatives","SOLF0:USTF0",1770207022135,3.87728685,95.929,95.87,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770207022640,3.87728685,95.927,95.873,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770207022950,3.87728685,95.927,95.863,1.40400183]
["bitfinex-derivatives","SOLF0:USTF0",1770207023135,3.87728685,95.927,95.87,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770207023341,3.4795011,95.92,95.863,1.40400183]
["bitfinex-derivatives","SOLF0:USTF0",1770207023641,3.87728685,95.919,95.863,1.40400183]
["bitfinex-derivatives","SOLF0:USTF0",1770207024040,3.87728685,95.908,95.85,3.4795011]
["bitfinex-derivatives","SOLF0:USTF0",1770207024445,3.87728685,95.908,95.846,1.38070878]
["bitfinex-derivatives","SOLF0:USTF0",1770207024643,3.87728685,95.906,95.846,1.38070878]
["bitfinex-derivatives","SOLF0:USTF0",1770207025251,3.87728685,95.878,95.804,1.3436857]
["bitfinex-derivatives","SOLF0:USTF0",1770207025955,3.87728685,95.876,95.804,1.3436857]
["bitfinex-derivatives","SOLF0:USTF0",1770207026155,3.87728685,95.876,95.812,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1770207026546,3.87728685,95.873,95.812,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1770207026747,3.87728685,95.913,95.837,1.36665463]
["bitfinex-derivatives","SOLF0:USTF0",1770207027153,8.71075141,95.94,95.837,1.36665463]
["bitfinex-derivatives","SOLF0:USTF0",1770207027154,3.87728685,95.91,95.837,1.36665463]
["bitfinex-derivatives","SOLF0:USTF0",1770207027552,3.87728685,95.91,95.844,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770207027758,3.87728685,95.91,95.837,1.36665463]
["bitfinex-derivatives","SOLF0:USTF0",1770207028850,3.87728685,95.91,95.853,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770207030055,3.76860786,95.926,95.86,1.63306847]
["bitfinex-derivatives","SOLF0:USTF0",1770207030455,8.71075141,95.94,95.863,9.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770207030456,3.76860786,95.924,95.863,9.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770207032454,3.76860786,95.924,95.872,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770207032652,3.76860786,95.924,95.864,1.61858876]
["bitfinex-derivatives","SOLF0:USTF0",1770207032858,3.76860786,95.954,95.871,1.64811842]
["bitfinex-derivatives","SOLF0:USTF0",1770207033155,3.76860786,95.979,95.89,8.71075141]
["bitfinex-derivatives","SOLF0:USTF0",1770207033360,3.76860786,95.997,95.891,1.64811842]
["bitfinex-derivatives","SOLF0:USTF0",1770207033571,3.76860786,95.997,95.89,8.71075141]
["bitfinex-derivatives","SOLF0:USTF0",1770207033572,3.76860786,95.997,95.934,1.64811842]
["bitfinex-derivatives","SOLF0:USTF0",1770207034159,8.33401343,96.074,95.934,1.64811842]
["bitfinex-derivatives","SOLF0:USTF0",1770207034160,3.76860786,96.029,95.934,1.64811842]
["bitfinex-derivatives","SOLF0:USTF0",1770207034363,3.76860786,96.007,95.934,1.64811842]
["bitfinex-derivatives","SOLF0:USTF0",1770207034863,3.76860786,95.992,95.928,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770207035659,3.76860786,95.992,95.938,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770207036154,3.76860786,96.029,95.973,1.70162732]
["bitfinex-derivatives","SOLF0:USTF0",1770207036655,3.76860786,96.029,95.954,1.76079788]
["bitfinex-derivatives","SOLF0:USTF0",1770207037264,3.76860786,96.029,95.976,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770207039758,3.76860786,96.029,95.971,1.76079788]
["bitfinex-derivatives","SOLF0:USTF0",1770207040157,3.76860786,96.029,95.972,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770207041558,3.76860786,96.069,95.987,1.74089854]
["bitfinex-derivatives","SOLF0:USTF0",1770207041761,3.76860786,96.069,95.991,1.74089854]
["bitfinex-derivatives","SOLF0:USTF0",1770207042863,3.76860786,96.058,95.983,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770207043058,3.76860786,96.058,95.97,8.71075141]
["bitfinex-derivatives","SOLF0:USTF0",1770207043469,83.2,96.069,95.97,8.71075141]
["bitfinex-derivatives","SOLF0:USTF0",1770207043470,3.76860786,96.039,95.972,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770207043660,3.76860786,96.039,95.95,8.71075141]
["bitfinex-derivatives","SOLF0:USTF0",1770207043862,3.76860786,96.039,95.951,1.73038611]
["bitfinex-derivatives","SOLF0:USTF0",1770207044465,3.76860786,96.039,95.961,1.73038611]
["bitfinex-derivatives","SOLF0:USTF0",1770207045770,3.76860786,96.039,95.972,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770207046566,3.76860786,96.039,95.982,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770207047263,3.76860786,96.037,95.977,1.72464727]
["bitfinex-derivatives","SOLF0:USTF0",1770207049067,3.76860786,96.037,95.977,11.11544727]
["bitfinex-derivatives","SOLF0:USTF0",1770207049265,3.76860786,96.037,95.977,1.72464727]
["bitfinex-derivatives","SOLF0:USTF0",1770207049666,3.76860786,96.037,95.986,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770207049863,3.76860786,96.037,95.986,1.74657247]
["bitfinex-derivatives","SOLF0:USTF0",1770207050067,3.76860786,96.054,95.986,1.74657247]
["bitfinex-derivatives","SOLF0:USTF0",1770207050674,3.76860786,96.054,96.006,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1770207051967,3.76860786,96.079,96.019,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770207052864,3.76860786,96.076,96.019,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770207053562,8.68586487,96.11,95.966,1.8628822]
["bitfinex-derivatives","SOLF0:USTF0",1770207053563,3.76860786,96.069,95.966,1.8628822]
["bitfinex-derivatives","SOLF0:USTF0",1770207053861,3.76860786,96.069,95.98,8.68586487]
["bitfinex-derivatives","SOLF0:USTF0",1770207054066,3.76860786,96.054,95.997,1.8628822]
["bitfinex-derivatives","SOLF0:USTF0",1770207054371,3.76860786,96.073,96.001,1.8628822]
["bitfinex-derivatives","SOLF0:USTF0",1770207054882,3.76860786,96.073,96.03,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770207057173,3.76860786,96.073,96.019,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770207057579,3.76860786,96.073,96.001,1.9152862]
["bitfinex-derivatives","SOLF0:USTF0",1770207057975,3.77636155,96.055,96.001,1.9152862]
["bitfinex-derivatives","SOLF0:USTF0",1770207059378,3.77636155,96.074,96.001,1.9152862]
["bitfinex-derivatives","SOLF0:USTF0",1770207060072,83.14,96.091,96.01,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1770207060073,3.58217081,96.072,96.01,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1770207060272,3.58217081,96.072,96.001,1.9152862]
["bitfinex-derivatives","SOLF0:USTF0",1770207060573,3.58217081,96.072,95.971,1.85049592]
["bitfinex-derivatives","SOLF0:USTF0",1770207061266,3.58217081,96.048,95.992,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770207062469,3.58217081,96.048,95.954,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1770207062470,3.58217081,96.031,95.952,1.85049592]
["bitfinex-derivatives","SOLF0:USTF0",1770207062877,3.58217081,96.031,95.961,1.82014644]
["bitfinex-derivatives","SOLF0:USTF0",1770207063678,9.3857,96.03,95.972,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770207063873,3.58217081,96.029,95.972,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770207064079,3.58217081,96.029,95.973,1.82014644]
["bitfinex-derivatives","SOLF0:USTF0",1770207064585,3.58217081,96.059,95.973,1.82014644]
["bitfinex-derivatives","SOLF0:USTF0",1770207064974,3.58217081,96.059,95.96,8.68586487]
["bitfinex-derivatives","SOLF0:USTF0",1770207064975,3.58217081,96.059,95.981,1.81304608]
["bitfinex-derivatives","SOLF0:USTF0",1770207065769,3.58217081,96.056,95.996,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770207066670,9.3836,96.051,95.996,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770207066867,3.58217081,96.05,95.996,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770207067471,83.14,96.06,95.94,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1770207067472,3.58217081,96.04,95.959,1.8129823]
["bitfinex-derivatives","SOLF0:USTF0",1770207067683,3.58217081,96.04,95.941,1.8129823]
["bitfinex-derivatives","SOLF0:USTF0",1770207068378,9.3881,96.005,95.954,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1770207068585,9.3881,96.005,95.941,1.8129823]
["bitfinex-derivatives","SOLF0:USTF0",1770207068778,3.58217081,96.01,95.941,1.8129823]
["bitfinex-derivatives","SOLF0:USTF0",1770207069770,3.58217081,96.03,95.968,1.75563166]
["bitfinex-derivatives","SOLF0:USTF0",1770207070274,3.58217081,96.056,95.968,1.75563166]
["bitfinex-derivatives","SOLF0:USTF0",1770207071275,9.3841,96.046,95.995,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1770207071480,9.3841,96.046,95.992,1.71377537]
["bitfinex-derivatives","SOLF0:USTF0",1770207073182,3.58217081,96.042,95.978,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770207074179,12.96747081,96.034,95.978,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770207074377,3.58217081,96.033,95.978,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770207074578,3.58217081,96.033,95.97,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770207075686,9.3866,96.021,95.97,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770207076786,3.58217081,96.033,95.97,1.62746105]
["bitfinex-derivatives","SOLF0:USTF0",1770207077790,3.58217081,96.033,95.99,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770207079488,3.58217081,96.033,95.97,1.62746105]
["bitfinex-derivatives","SOLF0:USTF0",1770207079489,17.71925475,96.032,95.989,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770207079682,8.33375475,96.031,95.989,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770207079879,87.58,96.058,95.985,1.64917718]
["bitfinex-derivatives","SOLF0:USTF0",1770207079880,3.58217081,96.056,95.985,1.64917718]
["bitfinex-derivatives","SOLF0:USTF0",1770207080079,3.58217081,96.048,95.996,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770207080285,3.58217081,96.045,95.968,1.64917718]
["bitfinex-derivatives","SOLF0:USTF0",1770207080484,3.58217081,96.037,95.949,1.80160231]
["bitfinex-derivatives","SOLF0:USTF0",1770207080686,9.3878,96.008,95.965,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770207080885,8.33471776,96.007,95.949,1.80160231]
["bitfinex-derivatives","SOLF0:USTF0",1770207081093,8.33471776,96.006,95.949,1.80160231]
["bitfinex-derivatives","SOLF0:USTF0",1770207081394,8.33471776,96.005,95.949,1.80160231]
["bitfinex-derivatives","SOLF0:USTF0",1770207081690,8.33471776,96.004,95.957,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770207081891,8.33471776,96.003,95.957,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770207082088,8.33471776,96.002,95.949,1.80160231]
["bitfinex-derivatives","SOLF0:USTF0",1770207082289,3.58217081,96.013,95.972,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770207082490,8.34557081,96.012,95.972,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770207082685,9.386,96.027,95.949,1.80160231]
["bitfinex-derivatives","SOLF0:USTF0",1770207082886,8.34604141,96.026,95.949,1.80160231]
["bitfinex-derivatives","SOLF0:USTF0",1770207083198,8.34604141,96.025,95.949,1.80160231]
["bitfinex-derivatives","SOLF0:USTF0",1770207083490,8.34604141,96.024,95.949,1.80160231]
["bitfinex-derivatives","SOLF0:USTF0",1770207083693,8.34604141,96.023,95.978,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770207083891,3.58217081,96.021,95.965,1.80984692]
["bitfinex-derivatives","SOLF0:USTF0",1770207084088,3.58217081,96.019,95.965,1.80984692]
["bitfinex-derivatives","SOLF0:USTF0",1770207084395,3.58217081,96.017,95.965,1.80984692]
["bitfinex-derivatives","SOLF0:USTF0",1770207084592,3.58217081,96.017,95.97,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770207084797,3.58217081,96.017,95.965,1.80984692]
["bitfinex-derivatives","SOLF0:USTF0",1770207085791,3.58217081,96.062,95.988,1.78622593]
["bitfinex-derivatives","SOLF0:USTF0",1770207086093,3.58217081,96.06,95.988,1.78622593]
["bitfinex-derivatives","SOLF0:USTF0",1770207086289,3.58217081,96.058,95.988,1.78622593]
["bitfinex-derivatives","SOLF0:USTF0",1770207086489,8.34352133,96.057,95.988,1.78622593]
["bitfinex-derivatives","SOLF0:USTF0",1770207086693,8.34352133,96.056,96.011,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770207086893,8.34352133,96.055,96.011,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770207087093,3.58217081,96.058,96.011,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770207087295,8.33134346,96.057,96.011,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770207087494,3.58217081,96.073,96.02,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770207087690,3.58217081,96.071,96.02,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770207087998,11.91364486,96.07,96.02,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770207088194,8.33147405,96.069,96.02,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770207088397,9.382,96.067,96.012,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770207088696,3.58217081,96.065,96.012,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770207088890,3.58217081,96.063,96.012,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770207089084,3.58217081,96.061,96.012,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770207089699,3.58217081,96.061,96.019,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770207091796,3.9186346,96.058,95.994,1.86945878]
["bitfinex-derivatives","SOLF0:USTF0",1770207092393,3.9186346,96.056,95.999,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770207092898,3.9186346,96.054,95.976,2.03534689]
["bitfinex-derivatives","SOLF0:USTF0",1770207093099,3.9186346,96.052,95.976,2.03534689]
["bitfinex-derivatives","SOLF0:USTF0",1770207093489,3.9186346,96.037,95.98,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770207093995,3.9186346,96.037,95.981,2.03534689]
["bitfinex-derivatives","SOLF0:USTF0",1770207094196,3.9186346,96.037,95.992,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770207097400,3.9186346,96.026,95.978,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770207098797,9.3862,96.025,95.978,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770207099792,3.9186346,96.026,95.978,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770207101005,3.9186346,96.026,95.985,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1770207103208,13.3046346,96.026,95.977,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770207104100,3.9186346,96.023,95.977,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770207104306,3.9186346,96.021,95.97,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770207104504,9.73582039,96.044,95.949,2.00180088]
["bitfinex-derivatives","SOLF0:USTF0",1770207104505,3.9186346,96.019,95.949,2.00180088]
["bitfinex-derivatives","SOLF0:USTF0",1770207104808,3.9186346,96.017,95.949,2.00180088]
["bitfinex-derivatives","SOLF0:USTF0",1770207105009,92.87582039,96.039,95.949,2.00180088]
["bitfinex-derivatives","SOLF0:USTF0",1770207105010,3.9186346,96.001,95.949,2.00180088]
["bitfinex-derivatives","SOLF0:USTF0",1770207105601,9.3889,95.997,95.95,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770207105806,3.9186346,95.996,95.95,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770207106305,3.9186346,95.996,95.92,8.68864432]
["bitfinex-derivatives","SOLF0:USTF0",1770207106306,3.9186346,95.996,95.941,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770207106706,3.9186346,95.996,95.942,1.97206562]
["bitfinex-derivatives","SOLF0:USTF0",1770207106900,3.9186346,95.996,95.955,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770207107312,3.9186346,96.01,95.955,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770207107614,3.9186346,96.008,95.955,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770207107907,83.14,96.039,95.962,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770207107908,3.9186346,96.006,95.962,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770207108312,8.68864432,96.05,95.962,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770207108313,3.9186346,96.025,95.962,1.97206562]
["bitfinex-derivatives","SOLF0:USTF0",1770207109005,3.9186346,96.022,95.962,1.97206562]
["bitfinex-derivatives","SOLF0:USTF0",1770207109205,3.9186346,96.02,95.962,1.97206562]
["bitfinex-derivatives","SOLF0:USTF0",1770207109411,3.9186346,96.017,95.962,1.97206562]
["bitfinex-derivatives","SOLF0:USTF0",1770207109612,3.9186346,96.017,95.96,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770207110512,3.9186346,96.017,95.96,12.86841915]
["bitfinex-derivatives","SOLF0:USTF0",1770207110708,3.9186346,96.012,95.96,12.86841915]
["bitfinex-derivatives","SOLF0:USTF0",1770207111818,3.9186346,96.01,95.96,12.86841915]
["bitfinex-derivatives","SOLF0:USTF0",1770207112213,3.9186346,96.01,95.946,2.03347901]
["bitfinex-derivatives","SOLF0:USTF0",1770207112214,3.9186346,96.009,95.951,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770207112616,3.9186346,95.996,95.946,2.03347901]
["bitfinex-derivatives","SOLF0:USTF0",1770207113014,3.9186346,95.996,95.947,11.43212581]
["bitfinex-derivatives","SOLF0:USTF0",1770207113215,3.9186346,95.996,95.95,3.47601915]
["bitfinex-derivatives","SOLF0:USTF0",1770207113612,3.9186346,96.014,95.951,2.03842581]
["bitfinex-derivatives","SOLF0:USTF0",1770207113813,3.9186346,96.017,95.97,3.47601915]
["bitfinex-derivatives","SOLF0:USTF0",1770207114914,3.9186346,96.017,95.98,3.47601915]
["bitfinex-derivatives","SOLF0:USTF0",1770207115414,96.94,96.06,95.98,3.47601915]
["bitfinex-derivatives","SOLF0:USTF0",1770207115415,3.9186346,96.037,95.99,3.47601915]
["bitfinex-derivatives","SOLF0:USTF0",1770207115617,3.9186346,96.037,95.992,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770207115816,3.9186346,96.037,95.99,3.47601915]
["bitfinex-derivatives","SOLF0:USTF0",1770207116013,3.9186346,96.037,95.991,2.0382777]
["bitfinex-derivatives","SOLF0:USTF0",1770207116213,3.9186346,96.037,96.0,3.47601915]
["bitfinex-derivatives","SOLF0:USTF0",1770207116813,3.9186346,96.037,96.0,12.86451915]
["bitfinex-derivatives","SOLF0:USTF0",1770207117317,8.29793479,96.051,96.0,12.86451915]
["bitfinex-derivatives","SOLF0:USTF0",1770207117318,3.79954027,96.051,96.0,12.86451915]
["bitfinex-derivatives","SOLF0:USTF0",1770207119021,3.79954027,96.051,96.01,3.47601915]
["bitfinex-derivatives","SOLF0:USTF0",1770207119521,3.79954027,96.051,96.008,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770207119723,3.81354495,96.049,95.99,3.47601915]
["bitfinex-derivatives","SOLF0:USTF0",1770207119923,3.47601915,96.05,95.99,3.47601915]
["bitfinex-derivatives","SOLF0:USTF0",1770207119924,3.81354495,96.047,95.99,3.47601915]
["bitfinex-derivatives","SOLF0:USTF0",1770207120122,3.47601915,96.05,95.983,2.05512113]
["bitfinex-derivatives","SOLF0:USTF0",1770207120123,3.81354495,96.045,95.983,2.05512113]
["bitfinex-derivatives","SOLF0:USTF0",1770207120420,3.81354495,96.029,95.966,2.05512113]
["bitfinex-derivatives","SOLF0:USTF0",1770207120623,3.81354495,96.027,95.966,2.05512113]
["bitfinex-derivatives","SOLF0:USTF0",1770207120819,3.81354495,96.027,95.947,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207121124,3.81354495,96.025,95.947,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207121325,3.81354495,96.042,95.951,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207121524,3.81354495,96.04,95.951,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207121721,3.81354495,96.038,95.951,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207121922,3.81354495,96.035,95.981,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770207122125,3.81354495,96.035,95.95,8.68838445]
["bitfinex-derivatives","SOLF0:USTF0",1770207122126,3.81354495,96.033,95.951,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207122420,3.81354495,96.031,95.951,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207122627,3.81354495,96.015,95.961,9.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770207122820,3.81354495,96.013,95.961,9.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770207123020,3.81354495,96.013,95.951,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207123222,31.3,96.094,95.951,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207123223,3.81354495,96.011,95.951,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207123422,3.81354495,96.009,95.951,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207123620,3.81354495,96.007,95.951,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207124920,9.3876,96.011,95.951,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207124921,3.81354495,96.005,95.96,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770207125124,3.81354495,96.005,95.951,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207126623,3.81354495,96.015,95.962,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770207126817,3.81354495,96.048,95.951,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207127019,3.81354495,96.046,95.951,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207127223,9.73582039,96.059,95.951,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207127224,3.81354495,96.044,95.951,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207127424,3.81354495,96.042,95.951,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207127624,3.81354495,96.04,95.951,2.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1770207127824,9.3852,96.034,95.987,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770207128019,13.19874495,96.034,95.987,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770207129028,3.81354495,96.033,95.987,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770207130821,3.81354495,96.033,95.994,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1770207131225,3.81354495,96.033,95.975,2.19234646]
["bitfinex-derivatives","SOLF0:USTF0",1770207132331,3.81354495,96.031,95.975,2.19234646]
["bitfinex-derivatives","SOLF0:USTF0",1770207133732,3.81354495,96.031,95.985,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770207133926,3.81354495,96.031,95.975,2.19234646]
["bitfinex-derivatives","SOLF0:USTF0",1770207134728,3.81354495,96.022,95.975,2.19234646]
["bitfinex-derivatives","SOLF0:USTF0",1770207134931,3.81354495,96.022,95.959,2.21911129]
["bitfinex-derivatives","SOLF0:USTF0",1770207135330,3.81354495,96.02,95.959,2.21911129]
["bitfinex-derivatives","SOLF0:USTF0",1770207136435,9.3873,96.013,95.96,11.61161129]
["bitfinex-derivatives","SOLF0:USTF0",1770207136635,3.81354495,96.02,95.95,8.68838445]
["bitfinex-derivatives","SOLF0:USTF0",1770207136636,3.81354495,96.02,95.961,2.19232833]
["bitfinex-derivatives","SOLF0:USTF0",1770207137037,3.81354495,96.02,95.964,11.58432833]
["bitfinex-derivatives","SOLF0:USTF0",1770207137626,9.3867,96.019,95.968,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770207137831,3.81354495,96.018,95.968,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770207138131,3.81354495,96.018,95.965,2.19232833]
["bitfinex-derivatives","SOLF0:USTF0",1770207139634,13.20094495,96.012,95.966,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770207141447,13.20094495,96.012,95.965,2.19232833]
["bitfinex-derivatives","SOLF0:USTF0",1770207141448,3.81354495,96.011,95.965,2.19232833]
["bitfinex-derivatives","SOLF0:USTF0",1770207142745,9.3877,96.009,95.967,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770207145748,9.388,96.006,95.965,2.19232833]
["bitfinex-derivatives","SOLF0:USTF0",1770207146848,13.20204495,96.001,95.96,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770207147050,3.81354495,96.001,95.96,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770207149246,3.81354495,96.001,95.951,2.18515668]
["bitfinex-derivatives","SOLF0:USTF0",1770207149247,3.81354495,96.008,95.963,2.17700641]
["bitfinex-derivatives","SOLF0:USTF0",1770207150753,3.81354495,96.008,95.969,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770207155156,3.81354495,96.008,95.963,2.17700641]
["bitfinex-derivatives","SOLF0:USTF0",1770207156854,3.75791736,96.006,95.964,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770207157853,9.3881,96.005,95.964,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770207158060,3.75791736,96.006,95.964,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770207160557,3.75791736,96.006,95.97,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770207160861,3.75791736,96.019,95.971,2.15354362]
["bitfinex-derivatives","SOLF0:USTF0",1770207161059,13.14511736,96.014,95.972,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770207161258,3.75791736,96.012,95.958,2.15354362]
["bitfinex-derivatives","SOLF0:USTF0",1770207161457,3.75791736,96.01,95.958,2.15354362]
["bitfinex-derivatives","SOLF0:USTF0",1770207162759,13.14571736,96.008,95.965,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770207164061,9.3881,96.005,95.965,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770207164764,9.3881,96.005,95.958,2.15354362]
["bitfinex-derivatives","SOLF0:USTF0",1770207165167,3.75791736,96.007,95.958,2.15354362]
["bitfinex-derivatives","SOLF0:USTF0",1770207165168,3.75791736,96.0,95.958,2.15354362]
["bitfinex-derivatives","SOLF0:USTF0",1770207165465,3.75791736,95.998,95.958,2.15354362]
["bitfinex-derivatives","SOLF0:USTF0",1770207165760,9.3899,95.987,95.941,2.17187377]
["bitfinex-derivatives","SOLF0:USTF0",1770207166355,9.3891,95.995,95.951,2.17187377]
["bitfinex-derivatives","SOLF0:USTF0",1770207168662,3.75791736,95.996,95.951,2.17187377]
["bitfinex-derivatives","SOLF0:USTF0",1770207172068,3.75791736,95.996,95.953,2.12965873]
["bitfinex-derivatives","SOLF0:USTF0",1770207173772,3.75791736,95.996,95.954,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1770207176569,3.75791736,95.996,95.954,11.50061401]
["bitfinex-derivatives","SOLF0:USTF0",1770207177672,3.75791736,95.996,95.959,11.50111282]
["bitfinex-derivatives","SOLF0:USTF0",1770207177868,3.89765579,96.014,95.961,2.10861282]
["bitfinex-derivatives","SOLF0:USTF0",1770207178173,3.89765579,96.025,95.981,2.10861282]
["bitfinex-derivatives","SOLF0:USTF0",1770207178370,8.30165697,96.024,95.981,2.10861282]
["bitfinex-derivatives","SOLF0:USTF0",1770207178571,3.89765579,96.022,95.967,2.11637604]
["bitfinex-derivatives","SOLF0:USTF0",1770207178773,3.89765579,96.02,95.967,2.11637604]
["bitfinex-derivatives","SOLF0:USTF0",1770207178976,3.89765579,96.018,95.967,2.11637604]
["bitfinex-derivatives","SOLF0:USTF0",1770207179174,3.89765579,96.016,95.967,2.11637604]
["bitfinex-derivatives","SOLF0:USTF0",1770207179374,3.89765579,96.014,95.967,2.11637604]
["bitfinex-derivatives","SOLF0:USTF0",1770207179576,3.47651532,96.01,95.953,2.10868977]
["bitfinex-derivatives","SOLF0:USTF0",1770207179774,3.59469411,96.008,95.953,2.10868977]
["bitfinex-derivatives","SOLF0:USTF0",1770207179977,3.59469411,96.006,95.953,2.10868977]
["bitfinex-derivatives","SOLF0:USTF0",1770207180173,3.59469411,96.004,95.953,2.10868977]
["bitfinex-derivatives","SOLF0:USTF0",1770207180376,3.59469411,96.002,95.953,2.10868977]
["bitfinex-derivatives","SOLF0:USTF0",1770207180870,3.59469411,96.001,95.953,11.50178977]
["bitfinex-derivatives","SOLF0:USTF0",1770207181070,3.59469411,95.999,95.953,2.10868977]
["bitfinex-derivatives","SOLF0:USTF0",1770207181278,3.59469411,95.997,95.953,2.10868977]
["bitfinex-derivatives","SOLF0:USTF0",1770207181473,3.59469411,95.995,95.953,2.10868977]
["bitfinex-derivatives","SOLF0:USTF0",1770207181667,3.59469411,95.993,95.953,2.10868977]
["bitfinex-derivatives","SOLF0:USTF0",1770207182881,3.59469411,95.993,95.946,2.07817465]
["bitfinex-derivatives","SOLF0:USTF0",1770207183177,3.59469411,96.02,95.971,2.07817465]
["bitfinex-derivatives","SOLF0:USTF0",1770207183377,3.59469411,96.018,95.971,2.07817465]
["bitfinex-derivatives","SOLF0:USTF0",1770207184777,3.59469411,96.018,95.974,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770207185177,3.59469411,96.018,95.975,2.05347375]
["bitfinex-derivatives","SOLF0:USTF0",1770207185774,3.59469411,96.018,95.98,3.47651532]
["bitfinex-derivatives","SOLF0:USTF0",1770207186681,3.59469411,96.018,95.985,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1770207190383,9.3856,96.03,95.985,11.39707984]
["bitfinex-derivatives","SOLF0:USTF0",1770207190581,3.59469411,96.028,95.985,11.39707984]
["bitfinex-derivatives","SOLF0:USTF0",1770207190781,8.18754773,96.027,95.985,11.39707984]
["bitfinex-derivatives","SOLF0:USTF0",1770207190982,8.18754773,96.026,95.985,11.39707984]
["bitfinex-derivatives","SOLF0:USTF0",1770207191183,3.59469411,96.028,95.985,11.39707984]
["bitfinex-derivatives","SOLF0:USTF0",1770207191781,3.59469411,96.028,95.986,1.99740811]
["bitfinex-derivatives","SOLF0:USTF0",1770207191989,3.59469411,96.052,96.001,1.99740811]
["bitfinex-derivatives","SOLF0:USTF0",1770207192186,8.18919424,96.051,96.001,1.99740811]
["bitfinex-derivatives","SOLF0:USTF0",1770207192387,3.59469411,96.052,96.001,1.99740811]
["bitfinex-derivatives","SOLF0:USTF0",1770207192786,3.59469411,96.05,96.001,1.99740811]
["bitfinex-derivatives","SOLF0:USTF0",1770207193389,3.59469411,96.049,96.0,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770207193687,3.59469411,96.039,95.991,1.99824174]
["bitfinex-derivatives","SOLF0:USTF0",1770207193889,3.59469411,96.037,95.991,1.99824174]
["bitfinex-derivatives","SOLF0:USTF0",1770207194085,3.59469411,96.035,95.991,1.99824174]
["bitfinex-derivatives","SOLF0:USTF0",1770207194286,11.77542432,96.034,95.991,1.99824174]
["bitfinex-derivatives","SOLF0:USTF0",1770207194481,3.59469411,96.034,95.991,1.99824174]
["bitfinex-derivatives","SOLF0:USTF0",1770207198591,3.59469411,96.034,95.991,11.38764174]
["bitfinex-derivatives","SOLF0:USTF0",1770207203092,8.11930884,96.043,95.997,1.95549475]
["bitfinex-derivatives","SOLF0:USTF0",1770207203296,3.59469411,96.043,96.0,3.47651532]
["bitfinex-derivatives","SOLF0:USTF0",1770207204900,3.59469411,96.043,96.002,1.96730596]
["bitfinex-derivatives","SOLF0:USTF0",1770207206294,3.59469411,96.041,96.002,1.96730596]
["bitfinex-derivatives","SOLF0:USTF0",1770207206990,3.59469411,96.04,96.002,1.96730596]
["bitfinex-derivatives","SOLF0:USTF0",1770207207601,3.59469411,96.037,95.988,2.02398298]
["bitfinex-derivatives","SOLF0:USTF0",1770207207797,3.47651532,96.04,95.988,2.02398298]
["bitfinex-derivatives","SOLF0:USTF0",1770207207798,3.59469411,96.035,95.988,2.02398298]
["bitfinex-derivatives","SOLF0:USTF0",1770207209596,3.82234317,96.031,95.988,2.02398298]
["bitfinex-derivatives","SOLF0:USTF0",1770207210196,9.3866,96.02,95.988,2.02398298]
["bitfinex-derivatives","SOLF0:USTF0",1770207210498,3.82234317,96.029,95.972,2.0158412]
["bitfinex-derivatives","SOLF0:USTF0",1770207211503,3.82234317,96.027,95.979,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770207211700,3.82234317,96.027,95.981,2.02005482]
["bitfinex-derivatives","SOLF0:USTF0",1770207211900,3.82234317,96.027,95.99,3.47651532]
["bitfinex-derivatives","SOLF0:USTF0",1770207212505,3.82234317,96.027,95.981,2.02005482]
["bitfinex-derivatives","SOLF0:USTF0",1770207212899,3.82234317,96.027,95.985,2.00753627]
["bitfinex-derivatives","SOLF0:USTF0",1770207219114,3.82234317,96.027,95.991,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770207219405,3.82234317,96.027,95.985,2.00753627]
["bitfinex-derivatives","SOLF0:USTF0",1770207221413,3.82234317,96.04,95.991,2.02374334]
["bitfinex-derivatives","SOLF0:USTF0",1770207222704,3.82234317,96.04,95.992,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770207224411,3.82234317,96.04,95.979,2.03695057]
["bitfinex-derivatives","SOLF0:USTF0",1770207224412,3.82234317,96.033,95.979,2.03695057]
["bitfinex-derivatives","SOLF0:USTF0",1770207224620,3.82234317,96.029,95.966,2.03695057]
["bitfinex-derivatives","SOLF0:USTF0",1770207225414,3.82234317,96.029,95.971,2.03883552]
["bitfinex-derivatives","SOLF0:USTF0",1770207225715,3.82234317,96.021,95.973,2.03883552]
["bitfinex-derivatives","SOLF0:USTF0",1770207226516,3.82234317,96.021,95.974,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770207227012,9.3867,96.02,95.974,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770207227217,3.82234317,96.019,95.974,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770207228216,3.82234317,96.019,95.974,11.39354015]
["bitfinex-derivatives","SOLF0:USTF0",1770207228617,3.82234317,96.015,95.966,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770207228821,3.82234317,96.015,95.97,3.47441807]
["bitfinex-derivatives","SOLF0:USTF0",1770207229619,3.82234317,96.015,95.98,3.47441807]
["bitfinex-derivatives","SOLF0:USTF0",1770207230525,3.82234317,96.015,95.972,2.02576903]
["bitfinex-derivatives","SOLF0:USTF0",1770207233125,3.82234317,96.015,95.974,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1770207233326,3.82234317,96.015,95.98,3.47441807]
["bitfinex-derivatives","SOLF0:USTF0",1770207233528,3.82234317,96.015,95.975,2.02993265]
["bitfinex-derivatives","SOLF0:USTF0",1770207235724,3.82234317,96.015,95.976,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770207238019,3.68697821,96.033,95.992,2.01761642]
["bitfinex-derivatives","SOLF0:USTF0",1770207239224,3.68697821,96.031,95.977,2.01207131]
["bitfinex-derivatives","SOLF0:USTF0",1770207239419,3.68697821,96.019,95.977,2.01207131]
["bitfinex-derivatives","SOLF0:USTF0",1770207240527,3.68697821,96.019,95.972,2.06592862]
["bitfinex-derivatives","SOLF0:USTF0",1770207240826,3.68697821,96.019,95.975,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1770207241823,3.68697821,96.019,95.976,2.06592862]
["bitfinex-derivatives","SOLF0:USTF0",1770207242029,3.93454966,96.034,95.984,2.06592862]
["bitfinex-derivatives","SOLF0:USTF0",1770207242328,3.93454966,96.032,95.984,2.06592862]
["bitfinex-derivatives","SOLF0:USTF0",1770207242627,3.93454966,96.03,95.984,2.06592862]
["bitfinex-derivatives","SOLF0:USTF0",1770207242823,3.93454966,96.028,95.984,2.06592862]
["bitfinex-derivatives","SOLF0:USTF0",1770207243022,8.12804127,96.027,95.991,2.06262062]
["bitfinex-derivatives","SOLF0:USTF0",1770207243224,3.93454966,96.04,95.991,2.06262062]
["bitfinex-derivatives","SOLF0:USTF0",1770207243430,3.93454966,96.038,95.991,2.06262062]
["bitfinex-derivatives","SOLF0:USTF0",1770207243630,3.93454966,96.036,95.991,2.06262062]
["bitfinex-derivatives","SOLF0:USTF0",1770207243830,3.93454966,96.034,95.991,2.06262062]
["bitfinex-derivatives","SOLF0:USTF0",1770207244733,3.93454966,96.034,95.993,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770207245631,9.3844,96.043,95.993,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770207245632,3.93454966,96.032,95.993,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770207246735,3.93454966,96.03,95.985,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770207246936,9.3855,96.031,95.985,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770207246937,3.93454966,96.028,95.985,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770207247137,3.93454966,96.027,95.985,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770207247936,3.93454966,96.027,95.99,2.09117259]
["bitfinex-derivatives","SOLF0:USTF0",1770207248332,3.93454966,96.038,95.99,2.09117259]
["bitfinex-derivatives","SOLF0:USTF0",1770207248537,3.47441807,96.05,95.991,11.48057259]
["bitfinex-derivatives","SOLF0:USTF0",1770207248538,3.93454966,96.036,95.991,11.48057259]
["bitfinex-derivatives","SOLF0:USTF0",1770207248736,3.93454966,96.036,95.992,2.08565657]
["bitfinex-derivatives","SOLF0:USTF0",1770207249135,3.93454966,96.036,96.004,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770207249339,3.93454966,96.054,95.992,2.08565657]
["bitfinex-derivatives","SOLF0:USTF0",1770207249539,3.93454966,96.052,95.992,2.08565657]
["bitfinex-derivatives","SOLF0:USTF0",1770207249733,3.93454966,96.045,95.995,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1770207249940,3.93454966,96.043,95.995,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1770207250340,3.93454966,96.043,96.003,2.08565657]
["bitfinex-derivatives","SOLF0:USTF0",1770207251839,3.93454966,96.043,96.005,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1770207254145,3.93454966,96.061,96.014,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770207254344,3.93454966,96.059,96.014,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770207254541,3.93454966,96.057,96.014,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770207254735,9.3818,96.07,96.023,2.10775976]
["bitfinex-derivatives","SOLF0:USTF0",1770207254936,3.93454966,96.068,96.023,2.10775976]
["bitfinex-derivatives","SOLF0:USTF0",1770207255136,3.93454966,96.068,96.03,3.47441807]
["bitfinex-derivatives","SOLF0:USTF0",1770207255342,3.93454966,96.089,96.031,2.10775976]
["bitfinex-derivatives","SOLF0:USTF0",1770207255544,3.93454966,96.087,96.031,2.10775976]
["bitfinex-derivatives","SOLF0:USTF0",1770207255743,12.05237404,96.086,96.043,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770207255944,3.93454966,96.086,96.043,11.49205976]
["bitfinex-derivatives","SOLF0:USTF0",1770207257440,3.93454966,96.081,96.043,2.10775976]
["bitfinex-derivatives","SOLF0:USTF0",1770207257751,3.47441807,96.1,96.043,2.10775976]
["bitfinex-derivatives","SOLF0:USTF0",1770207257752,3.93454966,96.094,96.043,2.10775976]
["bitfinex-derivatives","SOLF0:USTF0",1770207258250,3.93454966,96.094,96.044,11.50937451]
["bitfinex-derivatives","SOLF0:USTF0",1770207260551,3.93454966,96.092,96.044,11.50937451]
["bitfinex-derivatives","SOLF0:USTF0",1770207260848,3.93454966,96.092,96.048,2.2360041]
["bitfinex-derivatives","SOLF0:USTF0",1770207261348,8.11193254,96.133,96.087,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1770207261547,8.11193254,96.133,96.087,2.2360041]
["bitfinex-derivatives","SOLF0:USTF0",1770207261548,3.93454966,96.133,96.087,2.2360041]
["bitfinex-derivatives","SOLF0:USTF0",1770207262252,3.93454966,96.129,96.073,2.2360041]
["bitfinex-derivatives","SOLF0:USTF0",1770207263845,3.93454966,96.123,96.073,2.2360041]
["bitfinex-derivatives","SOLF0:USTF0",1770207264447,3.93454966,96.109,96.059,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770207264647,3.93454966,96.109,96.047,2.25796308]
["bitfinex-derivatives","SOLF0:USTF0",1770207264648,3.93454966,96.099,96.047,2.25796308]
["bitfinex-derivatives","SOLF0:USTF0",1770207265757,3.93454966,96.096,96.047,2.25796308]
["bitfinex-derivatives","SOLF0:USTF0",1770207266150,3.93454966,96.069,96.011,3.68605295]
["bitfinex-derivatives","SOLF0:USTF0",1770207266846,9.3821,96.066,96.015,3.68605295]
["bitfinex-derivatives","SOLF0:USTF0",1770207267249,3.93454966,96.059,96.002,3.68605295]
["bitfinex-derivatives","SOLF0:USTF0",1770207267452,3.93454966,96.049,96.002,3.68605295]
["bitfinex-derivatives","SOLF0:USTF0",1770207267852,3.93454966,96.049,95.99,3.47441807]
["bitfinex-derivatives","SOLF0:USTF0",1770207268058,3.47441807,96.04,95.988,3.68605295]
["bitfinex-derivatives","SOLF0:USTF0",1770207268261,7.40896773,96.02,95.972,3.68605295]
["bitfinex-derivatives","SOLF0:USTF0",1770207269053,3.93454966,96.02,95.972,3.68605295]
["bitfinex-derivatives","SOLF0:USTF0",1770207269257,3.93454966,96.019,95.96,3.47441807]
["bitfinex-derivatives","SOLF0:USTF0",1770207269460,3.93454966,96.019,95.971,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207270056,3.8363696,96.039,95.98,3.47441807]
["bitfinex-derivatives","SOLF0:USTF0",1770207270360,3.8363696,96.039,95.908,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1770207270361,3.47441807,96.05,96.0,3.47441807]
["bitfinex-derivatives","SOLF0:USTF0",1770207270559,3.8363696,96.054,96.011,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770207271157,3.47441807,96.07,96.012,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207271357,3.8363696,96.072,96.02,3.47441807]
["bitfinex-derivatives","SOLF0:USTF0",1770207272060,3.8363696,96.072,96.021,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207273053,7.31078767,96.09,96.031,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207273268,3.8363696,96.089,96.031,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207273860,3.47441807,96.08,95.957,18.7855]
["bitfinex-derivatives","SOLF0:USTF0",1770207274062,3.47441807,96.06,96.001,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207274366,3.8363696,96.069,95.964,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1770207274367,3.8363696,96.069,96.011,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207274866,13.2182696,96.069,96.013,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207276460,3.8363696,96.068,96.013,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207276665,3.8363696,96.064,96.013,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207276866,3.47441807,96.06,96.013,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207277168,8.11365614,96.109,95.957,18.7855]
["bitfinex-derivatives","SOLF0:USTF0",1770207277169,3.47441807,96.05,95.998,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207277359,7.31078767,96.05,95.998,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207277966,3.8363696,96.091,96.04,7.33378339]
["bitfinex-derivatives","SOLF0:USTF0",1770207278767,3.8363696,96.091,96.041,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770207278970,9.3782,96.106,96.041,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770207278971,9.3782,96.106,96.05,3.47441807]
["bitfinex-derivatives","SOLF0:USTF0",1770207279171,3.8363696,96.105,96.041,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207279871,3.8363696,96.105,96.051,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770207280669,3.8363696,96.105,96.06,3.47441807]
["bitfinex-derivatives","SOLF0:USTF0",1770207281068,3.8363696,96.105,96.056,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770207282567,3.8363696,96.105,96.06,3.47441807]
["bitfinex-derivatives","SOLF0:USTF0",1770207284667,3.8363696,96.121,96.071,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207284868,8.11365614,96.15,96.029,18.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770207284869,3.8363696,96.147,96.091,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207285171,7.31078767,96.14,96.091,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207285372,9.375,96.139,96.091,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207285569,7.31078767,96.14,96.091,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207285570,3.8363696,96.138,96.091,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207285771,3.8363696,96.129,96.06,3.47441807]
["bitfinex-derivatives","SOLF0:USTF0",1770207285972,3.8363696,96.129,96.061,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207286868,9.3764,96.125,96.068,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207287074,13.2127696,96.125,96.068,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207287375,9.3769,96.12,96.068,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207289973,3.8363696,96.089,96.031,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207290365,9.3805,96.083,96.033,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207291170,3.46843857,96.09,96.033,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207291171,9.3808,96.08,96.033,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207291476,3.46843857,96.07,96.02,3.46843857]
["bitfinex-derivatives","SOLF0:USTF0",1770207291871,3.46843857,96.07,95.975,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1770207291872,3.8363696,96.099,96.041,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207292072,3.8363696,96.099,96.05,3.46843857]
["bitfinex-derivatives","SOLF0:USTF0",1770207292472,3.8363696,96.089,96.041,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207293767,9.381,96.078,96.041,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207294474,3.8363696,96.089,96.037,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207294676,3.8363696,96.089,96.04,3.46843857]
["bitfinex-derivatives","SOLF0:USTF0",1770207295571,9.38,96.087,96.04,3.46843857]
["bitfinex-derivatives","SOLF0:USTF0",1770207295767,3.8363696,96.079,96.037,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207295970,13.2173696,96.078,96.021,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207296278,83.1,96.077,96.021,3.85936532]
["bitfinex-derivatives","SOLF0:USTF0",1770207297374,9.3812,96.076,96.024,3.83326791]
["bitfinex-derivatives","SOLF0:USTF0",1770207298879,9.3812,96.076,96.03,3.46843857]
["bitfinex-derivatives","SOLF0:USTF0",1770207299781,83.1,96.077,96.041,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207300175,13.16414892,96.085,96.041,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207300374,9.3805,96.083,96.041,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207300574,3.78384892,96.083,96.041,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207301377,83.1,96.082,96.041,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207301779,13.16464892,96.079,96.026,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207302182,83.1,96.097,96.05,3.46843857]
["bitfinex-derivatives","SOLF0:USTF0",1770207302578,3.78384892,96.129,96.08,7.16522618]
["bitfinex-derivatives","SOLF0:USTF0",1770207302880,3.78384892,96.129,96.081,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207303282,3.78384892,96.129,96.084,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770207303582,3.78384892,96.129,96.081,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207303782,3.78384892,96.129,96.082,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770207304380,3.78384892,96.129,96.081,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207305782,3.78384892,96.129,96.084,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770207305986,3.78384892,96.129,96.051,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207306284,9.3776,96.113,96.058,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207306486,3.78384892,96.112,96.043,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207306682,3.78384892,96.111,96.043,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207306876,3.78384892,96.111,96.046,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1770207307076,3.78384892,96.111,96.047,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207307286,93.76,96.11,96.047,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207307480,3.78384892,96.109,96.047,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207308787,3.78384892,96.109,96.051,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207309191,3.78384892,96.109,96.061,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207309983,3.78384892,96.109,96.063,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207310192,9.3769,96.119,96.063,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207310386,3.78384892,96.114,96.063,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207310590,94.14,96.113,96.063,3.69678761]
["bitfinex-derivatives","SOLF0:USTF0",1770207310894,94.14,96.113,96.03,8.66894996]
["bitfinex-derivatives","SOLF0:USTF0",1770207311094,103.5175,96.113,96.062,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770207311292,94.22,96.112,96.062,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770207313992,94.22,96.112,96.065,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770207316199,8.66894996,96.14,96.065,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770207316200,94.88,96.111,96.065,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770207316401,94.88,96.11,96.065,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770207317293,95.06,96.109,96.065,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770207317699,95.1,96.108,96.065,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770207318101,9.3776,96.113,96.065,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770207318299,9.378,96.108,96.055,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770207320201,83.08,96.112,96.065,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770207321006,8.15481969,96.139,96.05,8.66894996]
["bitfinex-derivatives","SOLF0:USTF0",1770207321204,8.15481969,96.159,96.07,8.66894996]
["bitfinex-derivatives","SOLF0:USTF0",1770207321406,83.08,96.147,96.07,8.66894996]
["bitfinex-derivatives","SOLF0:USTF0",1770207322198,8.66894996,96.16,96.07,8.66894996]
["bitfinex-derivatives","SOLF0:USTF0",1770207322399,103.79897811,96.159,96.07,8.66894996]
["bitfinex-derivatives","SOLF0:USTF0",1770207322706,9.3739,96.151,96.095,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770207322907,8.15897811,96.15,96.095,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770207323107,8.15897811,96.149,96.095,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770207323303,8.66894996,96.16,96.095,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770207323501,103.89416881,96.159,96.095,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770207323705,8.15416881,96.158,96.095,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770207323906,8.15416881,96.157,96.095,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770207324103,8.15416881,96.156,96.095,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770207324306,104.01416881,96.155,96.095,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770207324609,8.15416881,96.154,96.095,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770207324810,95.86,96.155,96.095,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770207325010,8.14879981,96.154,96.095,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770207325311,95.86,96.155,96.095,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770207325610,8.14763964,96.154,96.095,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770207325810,9.3736,96.153,96.095,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770207326413,3.46616876,96.15,96.1,3.46616876]
["bitfinex-derivatives","SOLF0:USTF0",1770207327006,3.46616876,96.15,96.095,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770207327206,9.374,96.149,96.095,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770207328712,96.48,96.148,96.095,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770207329012,3.46616876,96.16,96.1,3.46616876]
["bitfinex-derivatives","SOLF0:USTF0",1770207329214,83.08,96.159,96.1,3.46616876]
["bitfinex-derivatives","SOLF0:USTF0",1770207329711,3.46616876,96.17,96.118,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1770207329907,3.46616876,96.14,96.027,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1770207330111,83.08,96.148,96.09,3.46616876]
["bitfinex-derivatives","SOLF0:USTF0",1770207330310,3.46616876,96.12,96.06,3.46616876]
["bitfinex-derivatives","SOLF0:USTF0",1770207331114,3.46616876,96.11,96.06,3.46616876]
["bitfinex-derivatives","SOLF0:USTF0",1770207331315,3.46616876,96.11,96.05,3.46616876]
["bitfinex-derivatives","SOLF0:USTF0",1770207331811,3.46616876,96.1,96.051,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770207332206,3.46616876,96.09,96.03,3.46616876]
["bitfinex-derivatives","SOLF0:USTF0",1770207332402,3.46616876,96.08,96.033,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770207332910,3.46616876,96.05,95.99,3.46616876]
["bitfinex-derivatives","SOLF0:USTF0",1770207334208,96.88,96.056,95.961,18.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770207334209,96.88,96.056,96.0,3.46616876]
["bitfinex-derivatives","SOLF0:USTF0",1770207334611,3.46616876,96.11,96.05,3.46616876]
["bitfinex-derivatives","SOLF0:USTF0",1770207335113,83.08,96.133,96.04,3.46616876]
["bitfinex-derivatives","SOLF0:USTF0",1770207335114,3.46616876,96.1,96.04,3.46616876]
["bitfinex-derivatives","SOLF0:USTF0",1770207335415,3.46616876,96.09,96.03,3.46616876]
["bitfinex-derivatives","SOLF0:USTF0",1770207335916,3.46616876,96.09,96.041,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770207336418,8.13189277,96.127,96.049,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770207336617,8.13189277,96.127,96.02,8.67391218]
["bitfinex-derivatives","SOLF0:USTF0",1770207336618,8.13189277,96.126,96.02,8.67391218]
["bitfinex-derivatives","SOLF0:USTF0",1770207336916,8.13189277,96.125,96.02,8.67391218]
["bitfinex-derivatives","SOLF0:USTF0",1770207337118,8.13189277,96.124,96.02,8.67391218]
["bitfinex-derivatives","SOLF0:USTF0",1770207337420,9.3772,96.116,96.048,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770207337613,8.13189277,96.122,96.048,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770207337813,8.67391218,96.13,96.048,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770207337814,100.51189277,96.121,96.048,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770207338008,8.13189277,96.12,96.048,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770207338208,8.13189277,96.119,96.048,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770207338423,8.13189277,96.118,96.048,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770207338712,9.3783,96.106,96.048,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770207339308,87.32,96.105,96.048,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770207339509,97.42,96.104,96.048,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770207339710,8.12298836,96.103,96.037,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770207339913,97.48,96.102,96.037,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770207340821,9.3794,96.094,96.037,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770207342215,97.48,96.102,96.045,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770207343424,97.94,96.101,96.045,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770207343625,8.67391218,96.11,96.0,8.67391218]
["bitfinex-derivatives","SOLF0:USTF0",1770207343924,106.14298836,96.109,96.0,8.67391218]
["bitfinex-derivatives","SOLF0:USTF0",1770207344124,8.12298836,96.108,96.0,8.67391218]
["bitfinex-derivatives","SOLF0:USTF0",1770207344320,102.28298836,96.107,96.0,8.67391218]
["bitfinex-derivatives","SOLF0:USTF0",1770207344521,94.16,96.107,96.0,8.67391218]
["bitfinex-derivatives","SOLF0:USTF0",1770207344718,8.12298836,96.108,95.95,146.1204]
["bitfinex-derivatives","SOLF0:USTF0",1770207344918,8.67391218,96.09,95.99,8.67391218]
["bitfinex-derivatives","SOLF0:USTF0",1770207345319,8.12298836,96.089,95.99,8.67391218]
["bitfinex-derivatives","SOLF0:USTF0",1770207345519,103.80298836,96.088,95.99,8.67391218]
["bitfinex-derivatives","SOLF0:USTF0",1770207345719,8.12298836,96.087,95.99,8.67391218]
["bitfinex-derivatives","SOLF0:USTF0",1770207345926,95.68,96.088,95.99,8.67391218]
["bitfinex-derivatives","SOLF0:USTF0",1770207346328,9.3805,96.082,96.022,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770207346527,95.68,96.088,96.0,8.678376]
["bitfinex-derivatives","SOLF0:USTF0",1770207346724,91.92,96.088,96.0,8.678376]
["bitfinex-derivatives","SOLF0:USTF0",1770207347327,88.86,96.087,96.0,8.678376]
["bitfinex-derivatives","SOLF0:USTF0",1770207347827,88.86,96.087,96.033,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770207348025,88.86,96.087,95.977,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1770207348218,88.86,96.087,96.033,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770207349222,9.3795,96.093,96.033,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770207349522,9.3803,96.084,96.022,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770207350719,9.3806,96.082,96.022,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770207352830,9.3806,96.082,96.029,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770207353019,99.02,96.081,96.029,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770207353221,9.3798,96.09,96.029,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770207353421,99.04,96.08,96.029,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770207354331,9.3805,96.083,96.029,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770207354332,99.16,96.079,96.029,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770207354723,8.16136253,96.109,96.02,8.678376]
["bitfinex-derivatives","SOLF0:USTF0",1770207354922,8.16136253,96.119,96.02,8.678376]
["bitfinex-derivatives","SOLF0:USTF0",1770207355127,91.26136253,96.118,96.02,8.678376]
["bitfinex-derivatives","SOLF0:USTF0",1770207355327,91.26136253,96.118,95.999,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1770207355328,8.16136253,96.117,96.0,8.678376]
["bitfinex-derivatives","SOLF0:USTF0",1770207355530,8.16136253,96.116,96.0,8.678376]
["bitfinex-derivatives","SOLF0:USTF0",1770207355832,8.16136253,96.115,96.0,8.678376]
["bitfinex-derivatives","SOLF0:USTF0",1770207356031,9.3797,96.091,96.0,27.455476]
["bitfinex-derivatives","SOLF0:USTF0",1770207356332,97.02,96.09,96.0,27.455476]
["bitfinex-derivatives","SOLF0:USTF0",1770207356726,97.02,96.09,96.04,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770207358533,99.6,96.089,96.04,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770207359428,9.3795,96.093,96.04,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770207359634,99.72,96.088,96.04,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770207360232,9.3795,96.093,96.04,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770207360433,83.1,96.092,96.031,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770207360726,83.1,96.092,96.0,27.455476]
["bitfinex-derivatives","SOLF0:USTF0",1770207360727,99.82,96.091,96.0,8.678376]
["bitfinex-derivatives","SOLF0:USTF0",1770207361724,9.3804,96.084,96.029,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770207362033,3.65452878,96.083,96.029,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770207362835,3.65452878,96.083,96.039,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770207363028,3.65452878,96.083,96.021,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207363624,3.65452878,96.081,96.021,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207364328,3.47153934,96.08,96.021,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207364540,3.65452878,96.079,96.021,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207364735,3.65452878,96.079,96.032,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770207365534,3.65452878,96.079,96.039,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770207365929,3.65452878,96.079,96.03,3.47153934]
["bitfinex-derivatives","SOLF0:USTF0",1770207366134,8.16136253,96.123,95.973,177.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770207366135,3.65452878,96.109,96.051,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207366537,3.65452878,96.099,96.053,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770207367625,3.65452878,96.099,96.053,13.32341779]
["bitfinex-derivatives","SOLF0:USTF0",1770207367932,3.65452878,96.099,96.058,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770207375638,3.65452878,96.099,96.063,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770207379138,3.65452878,96.099,96.063,13.32241779]
["bitfinex-derivatives","SOLF0:USTF0",1770207379342,3.47153934,96.13,96.071,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207379544,3.47153934,96.15,96.091,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207379743,7.12606812,96.17,96.111,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207379942,94.95031569,96.169,96.111,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207380144,8.19578691,96.168,96.111,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207380345,3.65452878,96.166,96.111,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207380542,11.85031569,96.165,96.111,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207380741,8.19578691,96.164,96.12,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770207380942,8.19578691,96.163,96.12,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770207381143,8.19578691,96.162,96.12,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770207381343,8.19578691,96.161,96.124,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770207381543,8.19578691,96.16,96.121,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207381743,83.08,96.162,96.121,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207382140,3.65452878,96.161,96.121,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207382643,83.08,96.162,96.121,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207382844,101.12,96.173,96.121,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207383048,101.12,96.173,96.132,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770207383345,9.69754147,96.205,96.132,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770207383346,102.86,96.172,96.132,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770207383740,102.92,96.171,96.132,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770207384136,102.92,96.171,96.142,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770207384538,3.65452878,96.179,96.121,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207384739,103.06,96.178,96.121,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207385545,106.71452878,96.178,96.121,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207385740,3.65452878,96.177,96.121,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207387447,3.65452878,96.175,96.121,3.94001779]
["bitfinex-derivatives","SOLF0:USTF0",1770207387749,3.65452878,96.175,96.122,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770207388945,3.84595209,96.174,96.113,13.24068307]
["bitfinex-derivatives","SOLF0:USTF0",1770207389146,3.84595209,96.169,96.093,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207389345,3.84595209,96.167,96.093,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207390650,3.84595209,96.167,96.11,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207390953,3.84595209,96.195,96.121,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207391248,3.84595209,96.243,96.141,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207391552,3.84595209,96.225,96.166,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207392853,3.84595209,96.223,96.166,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207393648,3.84595209,96.223,96.167,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770207393852,3.84595209,96.223,96.166,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207395753,3.84595209,96.223,96.175,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770207396154,3.84595209,96.24,96.186,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207397261,3.84595209,96.237,96.186,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207398262,3.84595209,96.237,96.188,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770207398553,3.84595209,96.237,96.189,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207398758,3.84595209,96.237,96.16,8.6632694]
["bitfinex-derivatives","SOLF0:USTF0",1770207398759,103.9,96.245,96.196,13.23258307]
["bitfinex-derivatives","SOLF0:USTF0",1770207398956,103.9,96.245,96.197,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207399154,3.84595209,96.252,96.197,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207400764,3.84595209,96.252,96.198,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770207400960,3.84595209,96.252,96.197,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207402064,3.84595209,96.282,96.199,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207402263,3.84595209,96.282,96.201,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207402764,3.84595209,96.279,96.219,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207403363,3.84595209,96.268,96.203,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207403562,3.84595209,96.266,96.181,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207403762,3.84595209,96.264,96.163,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207403960,3.84595209,96.222,96.165,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770207404360,3.46193782,96.21,96.165,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770207404757,7.30788991,96.2,96.146,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207404966,3.46193782,96.19,96.146,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207405762,7.30788991,96.19,96.147,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770207406366,3.84595209,96.19,96.147,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770207407572,3.84595209,96.206,96.155,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770207408072,3.84595209,96.206,96.148,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207408073,3.84595209,96.219,96.156,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207408370,3.84595209,96.218,96.156,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207408764,3.84595209,96.217,96.163,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770207409566,3.84595209,96.235,96.179,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207410169,3.84595209,96.235,96.139,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207410366,3.84595209,96.229,96.139,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207410769,3.84595209,96.229,96.166,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207411767,3.84595209,96.229,96.183,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770207412073,83.0,96.237,96.181,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207412269,3.84595209,96.245,96.181,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207412470,3.84595209,96.245,96.201,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770207413572,109.14595209,96.259,96.201,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770207413774,3.84595209,96.258,96.21,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1770207413974,3.84595209,96.258,96.199,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207414370,3.84595209,96.258,96.21,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1770207414871,3.84595209,96.258,96.199,3.86318307]
["bitfinex-derivatives","SOLF0:USTF0",1770207415773,3.84595209,96.255,96.201,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770207416770,3.84595209,96.252,96.201,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770207418476,100.72,96.259,96.191,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770207418477,3.91883447,96.247,96.191,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770207418677,3.91883447,96.247,96.168,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207419073,3.91883447,96.225,96.143,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207419473,8.65658341,96.25,96.143,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207419474,3.91883447,96.209,96.143,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207420075,3.91883447,96.209,96.159,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1770207420882,3.91883447,96.209,96.167,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770207421086,3.91883447,96.231,96.168,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207422278,3.91883447,96.231,96.16,8.65658341]
["bitfinex-derivatives","SOLF0:USTF0",1770207422279,3.91883447,96.231,96.184,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207422577,3.91883447,96.231,96.13,18.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770207422578,3.91883447,96.229,96.142,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207422781,3.91883447,96.229,96.16,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770207423587,3.91883447,96.242,96.171,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207424884,3.91883447,96.242,96.16,8.65658341]
["bitfinex-derivatives","SOLF0:USTF0",1770207424885,3.91883447,96.242,96.188,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207425686,3.91883447,96.242,96.192,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770207426486,3.45985345,96.24,96.192,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770207427182,3.91883447,96.242,96.21,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1770207427387,3.45985345,96.26,96.21,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1770207427582,3.45985345,96.26,96.211,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207428379,106.18,96.282,96.211,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207428380,3.45985345,96.27,96.211,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207428578,3.91883447,96.277,96.221,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207429585,3.91883447,96.277,96.241,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1770207429786,3.45985345,96.26,96.203,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207429986,3.45985345,96.26,96.21,3.45985345]
["bitfinex-derivatives","SOLF0:USTF0",1770207430289,3.45985345,96.26,96.211,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207430486,3.91883447,96.269,96.231,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1770207430886,3.91883447,96.269,96.156,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207431082,3.91883447,96.229,96.156,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207431390,3.91883447,96.227,96.156,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207431889,9.3667,96.224,96.168,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770207432686,7.81624512,96.238,96.18,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207432893,3.91883447,96.249,96.18,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207434792,3.91883447,96.249,96.199,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1770207436092,7.83317505,96.248,96.199,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1770207436394,3.91883447,96.249,96.199,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1770207436589,3.91883447,96.249,96.207,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770207436794,9.3628,96.265,96.196,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207436991,7.83257387,96.264,96.196,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207437196,7.83257387,96.263,96.196,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207437396,7.83257387,96.262,96.196,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207437598,7.83257387,96.261,96.196,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207437803,7.83257387,96.26,96.215,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770207437991,3.91883447,96.258,96.215,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770207438194,7.83257387,96.257,96.196,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207438492,3.91883447,96.255,96.206,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770207438696,3.91883447,96.253,96.196,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207438896,3.91883447,96.251,96.167,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207439092,3.91883447,96.249,96.167,3.95124815]
["bitfinex-derivatives","SOLF0:USTF0",1770207439392,3.91883447,96.247,96.205,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770207439598,7.83257387,96.246,96.205,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770207439797,7.83257387,96.245,96.205,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770207439998,3.91883447,96.247,96.205,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770207440300,8.03433987,96.246,96.205,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770207440598,8.03433987,96.245,96.205,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770207440801,3.91883447,96.247,96.205,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770207441092,9.3647,96.245,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207441298,8.03461586,96.244,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207441498,8.03461586,96.243,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207441702,8.03461586,96.242,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207441894,8.03461586,96.241,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207442094,9.3647,96.245,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207442095,8.03559676,96.24,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207442290,8.03559676,96.239,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207442500,9.3647,96.245,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207442501,8.03559676,96.238,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207442700,8.03559676,96.237,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207442900,9.3647,96.245,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207443096,8.03558758,96.244,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207443302,8.03558758,96.243,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207443502,8.03558758,96.242,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207443705,8.03558758,96.241,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207443900,8.03558758,96.24,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207444101,8.03558758,96.239,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207444300,8.03558758,96.238,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207444501,8.03558758,96.237,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207444706,9.3647,96.245,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207444904,8.03567797,96.244,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207445105,8.03567797,96.243,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207445404,8.03567797,96.242,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207445706,8.03567797,96.241,96.192,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207445902,8.03567797,96.24,96.199,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1770207446204,8.03567797,96.239,96.199,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1770207446394,3.91883447,96.237,96.199,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1770207446801,8.03662419,96.236,96.191,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207446995,8.03662419,96.235,96.191,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207447196,8.03662419,96.234,96.191,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207447401,3.91883447,96.237,96.191,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207447807,8.03714889,96.236,96.191,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207448105,8.03714889,96.235,96.191,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207448306,8.03714889,96.234,96.191,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207448504,3.91883447,96.237,96.191,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207448704,8.03945611,96.236,96.191,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207449009,8.0389873,96.235,96.191,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207449209,8.0389873,96.234,96.191,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207449414,3.91883447,96.237,96.191,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207449708,8.03935397,96.236,96.191,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207449905,3.91883447,96.237,96.191,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770207450110,3.76540535,96.253,96.203,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770207450310,9.3638,96.255,96.203,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770207450311,3.76540535,96.251,96.203,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770207450509,3.76540535,96.249,96.203,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770207450908,12.67271786,96.284,96.203,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770207450909,9.363,96.263,96.215,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770207451206,8.04001279,96.262,96.215,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770207451512,11.80541814,96.261,96.215,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770207451716,8.04001279,96.26,96.215,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770207452008,8.04001279,96.259,96.215,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770207452311,8.04001279,96.258,96.215,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770207452508,8.04001279,96.257,96.221,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770207452708,3.76540535,96.261,96.203,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207455811,3.76540535,96.261,96.227,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770207457308,3.76540535,96.261,96.203,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207457309,3.76540535,96.261,96.234,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770207457510,3.76540535,96.303,96.23,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207458709,9.67010441,96.321,96.259,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207459018,3.76540535,96.324,96.259,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207459222,9.67010441,96.356,96.276,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207459404,3.76540535,96.356,96.276,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207459606,3.76540535,96.386,96.327,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770207459810,3.76540535,96.386,96.291,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207460513,3.76540535,96.375,96.287,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207461217,3.76540535,96.388,96.305,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207461717,3.76540535,96.388,96.328,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770207462813,3.76540535,96.406,96.329,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207463112,3.76540535,96.406,96.341,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207463516,3.76540535,96.406,96.345,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207463716,3.76540535,96.423,96.345,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207464213,3.76540535,96.423,96.363,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207465313,3.76540535,96.423,96.376,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770207466321,3.76540535,96.423,96.363,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207466619,3.76540535,96.419,96.345,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207466808,3.76540535,96.419,96.349,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770207467008,3.76540535,96.419,96.35,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207467211,8.64588294,96.46,96.36,8.64588294]
["bitfinex-derivatives","SOLF0:USTF0",1770207467407,3.76540535,96.459,96.361,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207468115,3.76540535,96.432,96.361,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207468808,3.76540535,96.432,96.362,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770207469517,3.76540535,96.43,96.362,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770207469920,8.64588294,96.44,96.323,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1770207469921,3.76540535,96.428,96.351,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770207470116,3.76540535,96.419,96.352,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207471720,82.88,96.432,96.33,8.61981843]
["bitfinex-derivatives","SOLF0:USTF0",1770207471721,3.76540535,96.417,96.354,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207472019,3.76540535,96.414,96.354,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207472918,3.76540535,96.414,96.367,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770207474618,3.76540535,96.432,96.371,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207475117,3.76540535,96.432,96.37,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770207475315,3.76540535,96.428,96.36,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770207475716,3.76540535,96.419,96.354,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207476826,3.76540535,96.41,96.354,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207477015,3.76540535,96.41,96.311,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207477221,3.68114738,96.399,96.311,3.73230122]
["bitfinex-derivatives","SOLF0:USTF0",1770207477518,3.68114738,96.383,96.32,13.15248412]
["bitfinex-derivatives","SOLF0:USTF0",1770207477720,3.68114738,96.383,96.321,3.79518412]
["bitfinex-derivatives","SOLF0:USTF0",1770207478226,3.68114738,96.367,96.309,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770207478419,3.68114738,96.367,96.31,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207479316,9.353,96.366,96.315,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770207479517,3.62364224,96.365,96.31,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207480019,9.3532,96.363,96.312,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770207481123,8.61981843,96.35,96.275,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207481420,3.62364224,96.349,96.251,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207481627,9.3562,96.332,96.276,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207481822,3.62364224,96.349,96.276,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207482118,12.97834224,96.347,96.276,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207482424,3.62364224,96.346,96.276,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207482821,9.3564,96.33,96.276,13.17221083]
["bitfinex-derivatives","SOLF0:USTF0",1770207483021,3.62364224,96.346,96.276,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207483524,3.62364224,96.346,96.294,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770207483725,82.86,96.363,96.276,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207484025,86.48364224,96.363,96.276,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207484220,86.48364224,96.363,96.27,8.61981843]
["bitfinex-derivatives","SOLF0:USTF0",1770207484221,9.3537,96.358,96.302,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770207484829,3.62364224,96.362,96.302,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770207485420,3.62364224,96.362,96.31,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770207487420,0.87531988,96.349,96.247,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207487727,0.87531988,96.349,96.261,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207488323,0.87531988,96.349,96.288,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207488723,8.61981843,96.36,96.288,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207488923,10.18609839,96.367,96.311,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207489228,0.83329839,96.366,96.294,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207489731,0.83329839,96.361,96.304,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770207490128,0.83329839,96.361,96.294,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207490631,0.84925495,96.359,96.294,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207491421,0.84925495,96.359,96.304,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207493032,0.84925495,96.359,96.317,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770207493331,0.84925495,96.359,96.304,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207495736,0.84925495,96.359,96.308,13.16921083]
["bitfinex-derivatives","SOLF0:USTF0",1770207495935,0.84925495,96.359,96.309,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207496429,3.45154216,96.36,96.318,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770207497028,3.45154216,96.38,96.327,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207497230,4.03229854,96.39,96.331,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207497431,3.45154216,96.38,96.331,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207497934,9.3508,96.388,96.331,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207498430,9.3499,96.398,96.348,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770207498635,9.3499,96.398,96.331,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207498636,0.56206463,96.406,96.346,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207500432,0.57771474,96.404,96.326,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207500626,85.42,96.429,96.326,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207500627,0.57771474,96.399,96.326,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207500831,9.3525,96.37,96.326,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207501237,0.57771474,96.374,96.326,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207501432,0.57771474,96.391,96.326,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207501627,82.88,96.397,96.326,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207501628,0.57771474,96.38,96.326,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207502133,9.3526,96.37,96.326,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207502636,0.58711608,96.4,96.341,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207503031,0.58711608,96.4,96.3,8.62467794]
["bitfinex-derivatives","SOLF0:USTF0",1770207503032,0.58711608,96.399,96.301,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207503332,0.58711608,96.377,96.301,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207504736,9.3526,96.369,96.301,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207504937,0.58711608,96.377,96.301,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207505139,82.88,96.389,96.301,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207505547,9.3508,96.388,96.344,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1770207505742,0.63853383,96.393,96.344,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1770207505943,0.63853383,96.393,96.345,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207506742,0.63853383,96.393,96.348,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770207507443,9.35,96.396,96.349,3.81071083]
["bitfinex-derivatives","SOLF0:USTF0",1770207507944,9.35,96.396,96.351,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770207508536,87.28,96.425,96.356,3.57583369]
["bitfinex-derivatives","SOLF0:USTF0",1770207508845,0.75698868,96.438,96.356,3.57583369]
["bitfinex-derivatives","SOLF0:USTF0",1770207509042,0.75698868,96.437,96.356,3.57583369]
["bitfinex-derivatives","SOLF0:USTF0",1770207509239,122.8674,96.461,96.335,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1770207509240,0.75698868,96.412,96.336,3.57583369]
["bitfinex-derivatives","SOLF0:USTF0",1770207509637,0.75698868,96.409,96.336,3.57583369]
["bitfinex-derivatives","SOLF0:USTF0",1770207510740,9.3496,96.4,96.344,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770207510937,0.75698868,96.409,96.345,3.58120953]
["bitfinex-derivatives","SOLF0:USTF0",1770207511137,9.65481881,96.425,96.345,3.58120953]
["bitfinex-derivatives","SOLF0:USTF0",1770207511138,0.74623701,96.425,96.345,3.58120953]
["bitfinex-derivatives","SOLF0:USTF0",1770207511441,9.3482,96.415,96.364,3.58120953]
["bitfinex-derivatives","SOLF0:USTF0",1770207513042,10.09343701,96.425,96.367,3.59160331]
["bitfinex-derivatives","SOLF0:USTF0",1770207513439,9.65481881,96.449,96.367,3.59160331]
["bitfinex-derivatives","SOLF0:USTF0",1770207513440,0.72544946,96.424,96.367,3.59160331]
["bitfinex-derivatives","SOLF0:USTF0",1770207514237,9.3484,96.413,96.367,3.59160331]
["bitfinex-derivatives","SOLF0:USTF0",1770207514636,0.72544946,96.424,96.367,3.59160331]
["bitfinex-derivatives","SOLF0:USTF0",1770207514637,7.95862326,96.423,96.367,3.59160331]
["bitfinex-derivatives","SOLF0:USTF0",1770207514848,7.95862326,96.422,96.367,3.59160331]
["bitfinex-derivatives","SOLF0:USTF0",1770207515049,0.72544946,96.424,96.367,3.59160331]
["bitfinex-derivatives","SOLF0:USTF0",1770207515248,0.72544946,96.424,96.374,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1770207515449,7.95668282,96.423,96.374,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1770207515648,7.95668282,96.422,96.374,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1770207515849,7.95668282,96.421,96.374,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1770207516048,0.72544946,96.424,96.374,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1770207516246,0.72578216,96.42,96.367,3.59160331]
["bitfinex-derivatives","SOLF0:USTF0",1770207516449,7.95732743,96.419,96.367,3.59160331]
["bitfinex-derivatives","SOLF0:USTF0",1770207516641,7.95732743,96.418,96.367,3.59160331]
["bitfinex-derivatives","SOLF0:USTF0",1770207516949,9.3489,96.408,96.367,3.59160331]
["bitfinex-derivatives","SOLF0:USTF0",1770207517252,9.3496,96.401,96.35,3.59983044]
["bitfinex-derivatives","SOLF0:USTF0",1770207517751,0.70899518,96.4,96.35,3.59983044]
["bitfinex-derivatives","SOLF0:USTF0",1770207517950,9.3502,96.395,96.35,3.59983044]
["bitfinex-derivatives","SOLF0:USTF0",1770207518345,9.3508,96.388,96.35,3.59983044]
["bitfinex-derivatives","SOLF0:USTF0",1770207519152,9.35,96.397,96.35,3.59983044]
["bitfinex-derivatives","SOLF0:USTF0",1770207521055,0.56906471,96.439,96.362,3.66979568]
["bitfinex-derivatives","SOLF0:USTF0",1770207521852,0.56906471,96.439,96.388,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770207522151,0.56906471,96.439,96.377,3.56293896]
["bitfinex-derivatives","SOLF0:USTF0",1770207523951,103.66,96.448,96.377,3.56293896]
["bitfinex-derivatives","SOLF0:USTF0",1770207523952,13.0046429,96.428,96.377,3.56293896]
["bitfinex-derivatives","SOLF0:USTF0",1770207524155,3.6577429,96.427,96.355,3.56293896]
["bitfinex-derivatives","SOLF0:USTF0",1770207524957,13.0054429,96.42,96.366,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770207525666,9.3487,96.41,96.357,3.56293896]
["bitfinex-derivatives","SOLF0:USTF0",1770207525956,9.65481881,96.451,96.357,3.56293896]
["bitfinex-derivatives","SOLF0:USTF0",1770207526156,4.98423268,96.462,96.36,8.62467794]
["bitfinex-derivatives","SOLF0:USTF0",1770207526355,4.98423268,96.462,96.38,8.62467794]
["bitfinex-derivatives","SOLF0:USTF0",1770207526660,4.98423268,96.462,96.412,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770207526855,4.98423268,96.462,96.38,8.62467794]
["bitfinex-derivatives","SOLF0:USTF0",1770207527556,5.03006196,96.481,96.4,8.62467794]
["bitfinex-derivatives","SOLF0:USTF0",1770207528162,5.03006196,96.481,96.406,18.698]
["bitfinex-derivatives","SOLF0:USTF0",1770207528960,5.03006196,96.481,96.407,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1770207529762,4.98633233,96.506,96.448,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770207530360,4.98633233,96.501,96.448,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770207530557,113.10467794,96.52,96.42,8.62467794]
["bitfinex-derivatives","SOLF0:USTF0",1770207530558,4.9799295,96.521,96.42,8.62467794]
["bitfinex-derivatives","SOLF0:USTF0",1770207530758,4.9799295,96.521,96.421,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1770207531065,4.9799295,96.538,96.44,8.62467794]
["bitfinex-derivatives","SOLF0:USTF0",1770207531656,4.9799295,96.538,96.478,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1770207532160,4.9799295,96.577,96.48,8.62467794]
["bitfinex-derivatives","SOLF0:USTF0",1770207532362,18.6568,96.62,96.453,145.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207532363,4.9799295,96.596,96.51,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207532561,4.9799295,96.596,96.49,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207532865,4.77248351,96.582,96.49,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207533058,4.77248351,96.579,96.481,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1770207533260,4.77248351,96.567,96.49,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207533963,4.77248351,96.567,96.502,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770207534660,4.77248351,96.567,96.485,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770207535267,4.77225904,96.56,96.485,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770207536267,4.77225904,96.56,96.496,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770207536657,4.77225904,96.56,96.403,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1770207536658,4.73922784,96.549,96.44,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207537166,4.73987641,96.524,96.452,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770207537366,4.73987641,96.524,96.426,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1770207538563,4.75497403,96.507,96.438,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770207538968,4.75497403,96.507,96.42,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207539568,82.92,96.519,96.42,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207539569,4.75497403,96.5,96.427,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770207540163,4.75497403,96.5,96.439,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770207540358,4.75497403,96.5,96.42,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207540562,4.76856195,96.549,96.44,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207540762,4.76856195,96.544,96.44,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207540964,4.76856195,96.544,96.477,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770207541359,4.76856195,96.542,96.44,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207541770,4.76856195,96.542,96.466,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770207542767,4.73782998,96.538,96.466,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770207542970,4.73782998,96.538,96.476,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770207543168,4.73782998,96.538,96.44,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207543569,9.3353,96.548,96.489,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770207543962,4.73782998,96.556,96.489,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770207544271,4.73782998,96.556,96.466,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1770207545872,14.066088,96.553,96.488,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1770207546075,4.731288,96.553,96.466,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1770207546367,4.731288,96.553,96.5,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770207546673,4.73650966,96.572,96.48,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207547066,4.73650966,96.566,96.51,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770207549072,9.3336,96.565,96.51,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770207549371,4.75680419,96.564,96.5,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770207549766,4.75680419,96.561,96.5,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770207550370,4.75680419,96.561,96.45,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1770207550566,4.75680419,96.561,96.39,154.04107226]
["bitfinex-derivatives","SOLF0:USTF0",1770207550567,4.7814271,96.539,96.44,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207550770,4.7814271,96.529,96.41,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207550975,8.58787226,96.53,96.442,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770207550976,9.3402,96.497,96.442,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770207551175,9.3402,96.497,96.41,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207551176,4.7814271,96.496,96.41,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207551573,4.7814271,96.496,96.435,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770207551969,4.7814271,96.496,96.41,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207552176,8.58787226,96.51,96.39,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1770207552177,9.3426,96.473,96.412,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770207552479,4.7814271,96.478,96.39,91.32787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207552869,9.3422,96.477,96.424,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770207553073,4.96539898,96.476,96.39,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1770207553781,4.96539898,96.476,96.38,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207554681,4.96539898,96.476,96.417,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770207555273,9.3425,96.474,96.407,18.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770207555479,4.96539898,96.476,96.407,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1770207556182,5.02140822,96.494,96.407,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1770207556380,5.02140822,96.494,96.42,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207556884,5.03582246,96.493,96.432,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770207557582,5.03582246,96.493,96.444,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770207557973,5.03582246,96.526,96.44,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207558784,5.03338967,96.524,96.465,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770207559382,5.03338967,96.524,96.474,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770207560580,5.00077355,96.52,96.44,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207561286,5.00077355,96.538,96.46,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207561587,5.00077355,96.579,96.48,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207561887,5.00077355,96.577,96.5,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207562576,5.00077355,96.577,96.521,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770207563884,5.00412396,96.575,96.521,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770207564482,5.14701263,96.573,96.509,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1770207564880,5.14701263,96.573,96.48,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207565086,5.14701263,96.568,96.48,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207565684,9.3337,96.565,96.509,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1770207565884,5.14701263,96.564,96.509,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1770207566887,8.58787226,96.59,96.48,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207566888,5.18910878,96.561,96.499,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1770207567589,5.18910878,96.558,96.499,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1770207568988,9.3344,96.557,96.499,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1770207569682,5.20406437,96.582,96.5,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207570290,5.20406437,96.567,96.47,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207571284,4.94440973,96.565,96.47,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207571485,9.3358,96.543,96.483,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770207572287,4.94440973,96.54,96.493,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770207572691,4.94440973,96.54,96.47,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207572887,9.3373,96.527,96.469,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770207573285,4.90728178,96.537,96.487,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770207573586,103.18,96.564,96.487,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770207573587,4.90728178,96.555,96.487,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770207573788,4.90728178,96.553,96.487,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770207573984,4.90728178,96.551,96.487,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770207574180,4.90728178,96.549,96.487,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770207574390,12.80812355,96.548,96.487,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770207574583,7.90084177,96.547,96.487,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770207574784,4.90039406,96.544,96.487,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770207574989,12.80123583,96.543,96.487,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770207575187,7.90084177,96.542,96.487,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770207575388,7.90084177,96.541,96.487,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770207575691,9.3363,96.537,96.487,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770207575991,7.90084177,96.536,96.487,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770207576192,7.90084177,96.535,96.487,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770207576391,4.90039406,96.543,96.496,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770207577983,9.3344,96.558,96.507,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770207578187,7.95532356,96.557,96.507,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770207578385,7.95532356,96.556,96.507,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770207578590,9.3344,96.558,96.507,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770207578785,7.95469636,96.557,96.507,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770207578984,7.95469636,96.556,96.507,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770207579184,9.3344,96.558,96.507,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770207579593,4.94564749,96.557,96.507,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770207580191,4.94564749,96.557,96.515,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770207582298,4.94564749,96.557,96.468,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1770207582597,4.95698072,96.555,96.47,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207583098,9.3355,96.546,96.496,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770207583299,4.95698072,96.555,96.496,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770207583501,9.3347,96.554,96.504,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770207583797,4.95698072,96.553,96.504,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770207583994,9.3357,96.544,96.493,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770207584991,7.95469636,96.569,96.49,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207585195,4.76372157,96.57,96.49,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207585596,9.54707978,96.601,96.461,145.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770207585597,7.95469636,96.586,96.51,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207585894,4.76372157,96.594,96.51,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207586694,9.3309,96.593,96.535,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770207586896,9.3309,96.593,96.51,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207587804,9.3309,96.593,96.542,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770207588100,9.3319,96.583,96.51,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207588403,4.76372157,96.594,96.51,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207588608,4.76820676,96.586,96.51,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207589104,9.3324,96.578,96.524,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770207589301,14.10060676,96.578,96.524,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770207589805,9.3328,96.574,96.524,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770207590207,4.76820676,96.573,96.524,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770207590604,4.82114271,96.572,96.522,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770207591103,4.82114271,96.572,96.53,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770207591306,4.82114271,96.607,96.51,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207591807,4.82114271,96.607,96.53,8.58787226]
["bitfinex-derivatives","SOLF0:USTF0",1770207592500,4.82114271,96.607,96.53,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207592697,14.16566912,96.6,96.548,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1770207594104,4.83536912,96.595,96.538,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770207594406,4.83536912,96.595,96.53,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207595308,4.83536912,96.595,96.546,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770207596098,14.16616912,96.595,96.537,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770207596300,4.83939154,96.594,96.51,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207596704,9.3331,96.571,96.518,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770207597705,4.85620465,96.601,96.51,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207597909,4.85620465,96.601,96.53,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207598813,4.85620465,96.601,96.548,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1770207599012,4.85620465,96.601,96.51,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207600114,4.78535026,96.599,96.51,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207600316,4.78535026,96.597,96.51,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207600610,4.76087375,96.576,96.492,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1770207601215,9.3331,96.571,96.524,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770207602714,4.78476859,96.568,96.516,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770207603009,4.78476859,96.568,96.51,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207603407,4.78476859,96.596,96.51,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207603607,4.78476859,96.573,96.51,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207604010,7.9821216,96.572,96.491,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1770207604217,9.3358,96.542,96.491,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1770207604416,7.98711643,96.541,96.491,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1770207604618,7.98711643,96.54,96.491,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1770207604810,4.79241743,96.542,96.491,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1770207605015,7.98713127,96.541,96.491,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1770207605313,12.7795487,96.54,96.491,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1770207605506,4.79241743,96.537,96.491,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1770207605708,4.79241743,96.535,96.491,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1770207605912,4.79241743,96.533,96.491,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1770207606111,8.58461264,96.56,96.491,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1770207606112,9.3376,96.524,96.491,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1770207607015,4.8161917,96.507,96.43,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207607314,4.8161917,96.505,96.43,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207607514,4.8161917,96.505,96.459,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770207607917,7.98857809,96.504,96.43,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207608213,9.3396,96.503,96.449,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770207608615,4.8161917,96.505,96.449,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770207610123,4.90133068,96.522,96.45,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207610420,4.90133068,96.548,96.45,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207610620,4.92272982,96.547,96.45,91.30461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207610821,4.92272982,96.545,96.486,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770207611220,4.92272982,96.545,96.47,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207611221,4.92272982,96.545,96.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1770207611414,4.92272982,96.543,96.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1770207611614,4.92272982,96.542,96.482,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1770207612815,4.91707882,96.54,96.482,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1770207613417,4.91707882,96.534,96.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1770207614420,9.3348,96.553,96.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1770207614617,4.89300571,96.554,96.49,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207614818,4.89300571,96.569,96.49,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207615717,4.89316921,96.585,96.51,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207616822,4.89309948,96.583,96.521,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770207617021,4.89309948,96.583,96.487,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1770207617215,4.89309948,96.581,96.487,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1770207617422,4.89309948,96.579,96.487,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1770207617622,4.89309948,96.577,96.48,19.52461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207617923,4.89309948,96.548,96.49,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770207618121,4.89309948,96.548,96.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1770207618417,4.89309948,96.573,96.49,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207618623,4.89309948,96.573,96.516,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770207619620,4.89309948,96.573,96.524,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770207620023,12.88022655,96.572,96.524,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770207620321,4.91701363,96.57,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207620721,9.3333,96.569,96.49,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207620920,4.91682833,96.567,96.49,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207621121,4.91682833,96.565,96.49,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207621619,7.96331737,96.578,96.51,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207621922,7.96331737,96.577,96.51,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207622223,7.96331737,96.576,96.51,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207622423,7.96331737,96.575,96.51,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207622718,9.3323,96.579,96.528,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770207622918,7.96431556,96.578,96.528,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770207623114,7.96431556,96.577,96.528,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770207623417,7.96313917,96.598,96.53,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207623623,4.91370002,96.604,96.53,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207623924,4.91370002,96.602,96.53,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207624116,12.87657765,96.601,96.53,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207624422,12.87657765,96.6,96.53,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207624617,7.96287763,96.599,96.53,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207624822,7.96287763,96.598,96.552,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770207625018,4.91370002,96.6,96.552,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770207625218,7.96162233,96.599,96.53,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207625522,4.91370002,96.6,96.53,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207625718,4.91370002,96.6,96.551,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1770207625918,7.96162233,96.599,96.551,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1770207626224,7.96162233,96.598,96.551,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1770207626424,4.91370002,96.6,96.551,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1770207626827,102.14,96.634,96.551,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1770207626828,14.22902869,96.598,96.551,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1770207627028,7.96162233,96.597,96.551,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1770207627226,7.96162233,96.596,96.551,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1770207627526,7.96162233,96.597,96.551,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1770207627821,4.89862869,96.593,96.542,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770207628121,4.89862869,96.591,96.5,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207628327,4.89871411,96.589,96.5,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207628518,4.90136424,96.584,96.531,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207628920,4.90136424,96.581,96.531,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207629323,4.90136424,96.581,96.522,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770207629526,4.90136424,96.579,96.5,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207629825,4.90136424,96.577,96.48,19.52461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207630121,4.90136424,96.575,96.48,19.52461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207630326,4.90136424,96.573,96.48,19.52461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207630527,4.90136424,96.571,96.48,19.52461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207630830,4.91231848,96.569,96.48,19.52461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207631029,4.91231848,96.567,96.48,19.52461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207631229,4.91231848,96.564,96.512,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770207631429,4.91231848,96.562,96.512,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770207631632,4.91231848,96.557,96.499,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1770207631833,12.87144096,96.556,96.499,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1770207632031,7.95912248,96.555,96.48,19.52461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207632331,4.91231848,96.556,96.509,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1770207632830,7.95912248,96.579,96.52,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770207633029,7.95912248,96.578,96.5,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207633225,4.94553548,96.579,96.5,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207633622,7.95912248,96.578,96.5,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207633826,7.95912248,96.577,96.5,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207634126,7.95912248,96.578,96.5,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207634433,7.95912248,96.577,96.5,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207634629,7.95912248,96.578,96.5,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207634828,12.9180421,96.577,96.529,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770207635028,4.95891962,96.577,96.529,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770207635426,4.95891962,96.577,96.52,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770207635730,12.9180421,96.577,96.52,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770207636324,12.9180421,96.577,96.528,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770207636525,4.95891962,96.577,96.5,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207637330,4.95891962,96.577,96.536,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770207638931,4.95891962,96.577,96.544,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770207642432,4.98123367,96.596,96.544,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770207642630,9.3304,96.598,96.52,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207642631,4.98962189,96.594,96.553,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770207642828,7.95912248,96.593,96.553,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770207643033,4.98962189,96.594,96.553,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770207643233,7.96390344,96.593,96.553,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770207643428,4.98962189,96.59,96.542,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770207643638,4.98962189,96.588,96.542,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770207643835,12.95421114,96.587,96.542,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770207644037,4.98962189,96.585,96.542,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770207645135,7.96458925,96.584,96.534,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770207645336,9.3321,96.581,96.534,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770207645533,9.63901757,96.607,96.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1770207645534,4.98544438,96.598,96.52,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207645729,7.96429037,96.597,96.52,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207645927,4.98544438,96.598,96.52,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207647337,9.3292,96.611,96.54,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207647537,4.85123827,96.613,96.54,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207647733,4.85123827,96.613,96.577,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207648832,8.06119562,96.623,96.577,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207649041,9.3278,96.626,96.577,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207649042,4.82665876,96.624,96.577,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207649433,12.88168501,96.623,96.577,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207649634,8.05502625,96.622,96.577,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207649834,8.05502625,96.621,96.577,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207650038,8.05502625,96.622,96.577,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207650239,4.82665876,96.623,96.577,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207650636,12.88004682,96.623,96.577,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207650840,4.82665876,96.623,96.577,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207651234,12.88004682,96.623,96.577,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207651435,4.82665876,96.623,96.577,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207651931,12.88004682,96.623,96.577,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207652238,4.82554443,96.62,96.54,8.58461264]
["bitfinex-derivatives","SOLF0:USTF0",1770207652439,4.82554443,96.62,96.54,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207652835,9.3292,96.612,96.57,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770207654040,4.82554443,96.62,96.578,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770207654335,8.06013456,96.619,96.54,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207654535,8.06013456,96.618,96.54,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207654741,4.82554443,96.62,96.54,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207654940,8.06014122,96.619,96.54,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207655140,8.06014122,96.618,96.54,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207655346,8.06014122,96.617,96.578,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207655641,8.06014122,96.616,96.578,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207655842,4.82554443,96.62,96.578,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207656832,9.3284,96.619,96.578,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207657239,14.16755387,96.619,96.578,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207658246,8.06640339,96.618,96.578,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207658445,14.16755387,96.619,96.578,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207658745,8.06640339,96.618,96.578,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207658947,14.16755387,96.619,96.578,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207659246,8.06640339,96.618,96.578,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207659440,8.06640339,96.617,96.578,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770207659641,14.16755387,96.619,96.57,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770207659836,8.06778667,96.618,96.57,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770207660046,12.90895966,96.617,96.57,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770207660247,4.84117299,96.617,96.57,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770207661235,14.20687556,96.616,96.57,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770207661439,4.87817556,96.614,96.52,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207661640,4.87817556,96.612,96.52,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207661845,9.3311,96.591,96.52,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207662044,4.87817556,96.59,96.542,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770207662443,4.87817556,96.59,96.55,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770207664847,4.77976381,96.626,96.52,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207665047,4.77976381,96.624,96.54,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207665248,8.07202496,96.623,96.54,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207665543,4.77976381,96.621,96.54,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207665748,8.07202496,96.62,96.54,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207665944,4.77976381,96.621,96.54,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207666146,4.77976381,96.621,96.586,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770207666944,4.77976381,96.621,96.587,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770207667552,9.3269,96.635,96.588,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770207667852,8.06881747,96.634,96.588,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770207668047,8.06881747,96.633,96.588,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770207668251,12.81715097,96.632,96.588,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770207668451,12.81810591,96.631,96.588,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770207668650,4.75064845,96.631,96.588,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770207669052,4.75064845,96.629,96.587,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770207669353,4.75064845,96.679,96.6,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207669548,8.58244599,96.7,96.6,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207669549,4.75064845,96.677,96.6,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207669745,4.75064845,96.675,96.6,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207670052,4.75064845,96.672,96.616,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770207670255,8.05898362,96.671,96.616,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770207670447,4.75064845,96.672,96.616,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770207671148,4.75064845,96.672,96.624,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770207672649,8.05898362,96.698,96.62,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207672854,170.12740073,96.734,96.587,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770207672855,4.70291271,96.689,96.6,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207673048,4.70291271,96.687,96.587,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770207673250,4.70291271,96.685,96.587,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770207673543,4.70291271,96.66,96.587,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770207673752,4.70291271,96.629,96.52,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207673952,4.70291271,96.627,96.555,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770207674154,4.70291271,96.625,96.555,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770207674449,4.70291271,96.625,96.52,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207674450,4.70291271,96.623,96.52,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207674655,4.7633152,96.621,96.52,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207674854,9.3302,96.601,96.542,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770207676655,9.3312,96.591,96.533,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770207677346,4.78472481,96.583,96.523,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770207678455,4.78472481,96.583,96.531,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207679055,4.78472481,96.583,96.54,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1770207680458,14.16215304,96.582,96.525,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770207680653,4.83015304,96.582,96.525,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770207680853,4.83015304,96.582,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207680854,9.3297,96.606,96.544,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770207681159,4.83015304,96.617,96.52,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207681856,4.83029931,96.615,96.554,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770207683459,4.83029931,96.615,96.52,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207683655,4.74648097,96.607,96.52,8.58244599]
["bitfinex-derivatives","SOLF0:USTF0",1770207683856,4.74648097,96.605,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207684056,4.74648097,96.603,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207684256,4.74648097,96.601,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207684558,4.74648097,96.599,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207684860,9.3315,96.587,96.527,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770207686254,4.73430639,96.584,96.518,18.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770207686654,4.77970553,96.582,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207686961,8.58244599,96.59,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207686962,4.77970553,96.58,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207687260,4.77970553,96.571,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207687557,4.77970553,96.569,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207687958,4.77970553,96.586,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207688157,4.77970553,96.584,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207688359,4.77970553,96.582,96.529,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770207688556,4.72731147,96.58,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207689063,8.02761336,96.579,96.528,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770207689264,8.02761336,96.578,96.528,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770207689463,4.72731147,96.58,96.528,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770207689759,4.72731147,96.58,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207689760,4.72731147,96.578,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207689954,4.72731147,96.576,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207690263,4.72731147,96.574,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207690463,8.58244599,96.59,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207690464,4.72731147,96.572,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207690653,4.69845329,96.57,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207690858,4.69845329,96.567,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207691058,4.69845329,96.565,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207693363,4.69845329,96.565,96.527,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770207694570,9.3323,96.579,96.527,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770207694769,14.08791128,96.579,96.527,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770207694969,4.75561128,96.578,96.537,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770207695269,4.75561128,96.578,96.518,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770207695665,4.75561128,96.578,96.529,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770207696771,4.75561128,96.578,96.536,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770207697471,4.76262803,96.594,96.54,3.4357843]
["bitfinex-derivatives","SOLF0:USTF0",1770207697872,4.76262803,96.594,96.553,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770207698670,4.76262803,96.594,96.56,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1770207699462,4.76519566,96.628,96.57,3.4357843]
["bitfinex-derivatives","SOLF0:USTF0",1770207700270,4.76519566,96.627,96.57,3.4357843]
["bitfinex-derivatives","SOLF0:USTF0",1770207700669,9.3277,96.627,96.582,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770207700875,4.76489186,96.626,96.582,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770207701067,4.76489186,96.626,96.57,3.4357843]
["bitfinex-derivatives","SOLF0:USTF0",1770207702776,4.75352803,96.624,96.573,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770207703274,4.75352803,96.609,96.55,3.4357843]
["bitfinex-derivatives","SOLF0:USTF0",1770207704177,4.75352803,96.609,96.564,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770207707875,4.77660325,96.607,96.564,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770207708080,4.77660325,96.607,96.553,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770207708477,4.79518663,96.621,96.57,3.4357843]
["bitfinex-derivatives","SOLF0:USTF0",1770207709079,4.79518663,96.62,96.57,3.4357843]
["bitfinex-derivatives","SOLF0:USTF0",1770207709379,4.79518663,96.62,96.571,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1770207710085,4.79518663,96.617,96.571,19.413]
["bitfinex-derivatives","SOLF0:USTF0",1770207712188,4.78716978,96.614,96.571,19.413]
["bitfinex-derivatives","SOLF0:USTF0",1770207713586,3.4357843,96.6,96.571,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1770207714082,4.7669923,96.612,96.571,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1770207714280,3.4357843,96.61,96.571,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1770207714479,3.4337639,96.61,96.571,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1770207714781,8.20330672,96.61,96.571,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1770207714978,9.3296,96.607,96.571,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1770207715177,4.76954282,96.606,96.571,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1770207715684,3.61528337,96.579,96.53,3.82474128]
["bitfinex-derivatives","SOLF0:USTF0",1770207716085,3.61528337,96.569,96.515,3.82474128]
["bitfinex-derivatives","SOLF0:USTF0",1770207716585,3.61528337,96.559,96.5,7.25850518]
["bitfinex-derivatives","SOLF0:USTF0",1770207716785,3.61528337,96.557,96.501,3.82474128]
["bitfinex-derivatives","SOLF0:USTF0",1770207717187,3.61528337,96.557,96.505,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770207717390,11.54064073,96.556,96.505,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770207717587,7.95958903,96.555,96.505,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770207717788,3.5810517,96.556,96.505,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770207718291,7.97048646,96.555,96.505,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770207718485,3.5810517,96.556,96.505,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770207718486,7.97048646,96.554,96.505,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770207718684,7.97048646,96.553,96.505,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770207718891,7.97753205,96.552,96.505,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770207719190,7.97753205,96.551,96.505,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770207719390,3.5810517,96.556,96.505,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770207719589,7.97574971,96.555,96.505,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770207719789,3.70491196,96.571,96.516,3.63712047]
["bitfinex-derivatives","SOLF0:USTF0",1770207719992,7.98093709,96.57,96.516,3.63712047]
["bitfinex-derivatives","SOLF0:USTF0",1770207720290,3.70491196,96.571,96.521,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770207720492,3.70491196,96.571,96.522,3.63712047]
["bitfinex-derivatives","SOLF0:USTF0",1770207720689,7.96669756,96.579,96.531,3.63712047]
["bitfinex-derivatives","SOLF0:USTF0",1770207720889,3.70796518,96.586,96.535,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770207720890,9.3317,96.585,96.535,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770207721191,7.96940291,96.584,96.535,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770207721490,7.96940291,96.583,96.535,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770207721693,7.96940291,96.583,96.531,3.63712047]
["bitfinex-derivatives","SOLF0:USTF0",1770207721694,3.77953423,96.579,96.524,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770207721986,3.77953423,96.569,96.524,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770207722292,3.77953423,96.559,96.507,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770207722487,7.96940291,96.558,96.507,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770207722682,3.77953423,96.559,96.507,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770207722888,7.96493897,96.558,96.507,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770207723084,3.77953423,96.559,96.507,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770207723287,7.96626501,96.558,96.507,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770207723493,3.77953423,96.559,96.507,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770207723985,3.77953423,96.559,96.515,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770207724582,3.77953423,96.559,96.486,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1770207724583,7.96541148,96.579,96.516,3.7450381]
["bitfinex-derivatives","SOLF0:USTF0",1770207724782,12.84549146,96.613,96.516,3.7450381]
["bitfinex-derivatives","SOLF0:USTF0",1770207724783,3.78348203,96.588,96.516,3.7450381]
["bitfinex-derivatives","SOLF0:USTF0",1770207724984,7.96541148,96.587,96.516,3.7450381]
["bitfinex-derivatives","SOLF0:USTF0",1770207725182,3.78348203,96.588,96.521,3.7560215]
["bitfinex-derivatives","SOLF0:USTF0",1770207726493,7.9741611,96.601,96.521,3.7560215]
["bitfinex-derivatives","SOLF0:USTF0",1770207726792,13.11368203,96.601,96.549,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770207726993,3.78348203,96.6,96.549,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770207727388,3.78348203,96.6,96.55,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207727791,7.98694566,96.619,96.553,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207728099,7.98694566,96.618,96.553,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207728291,11.92800356,96.617,96.553,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207728493,8.59400921,96.65,96.553,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207728494,3.9410579,96.611,96.558,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770207728896,3.9410579,96.609,96.553,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207729194,11.92349353,96.608,96.553,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207729389,7.98243563,96.607,96.553,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207729597,9.33,96.603,96.553,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207729788,7.98243563,96.602,96.553,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207730092,7.98243563,96.601,96.553,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207730294,7.98243563,96.606,96.554,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770207730494,7.98673758,96.606,96.553,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207730696,3.9410579,96.622,96.553,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207730890,3.9410579,96.608,96.534,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207731091,3.9410579,96.606,96.534,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207731396,3.9410579,96.604,96.534,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207731588,3.9410579,96.602,96.534,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207731791,9.3308,96.595,96.543,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207731992,7.98673758,96.594,96.543,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207732193,7.98673758,96.593,96.543,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207732393,7.98673758,96.592,96.543,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207732593,11.92779548,96.599,96.543,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207732794,7.98673758,96.598,96.543,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207732994,7.98673758,96.597,96.543,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207733294,3.9410579,96.595,96.528,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207733495,3.9410579,96.593,96.528,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207733793,3.9410579,96.591,96.528,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207733994,3.81019438,96.589,96.528,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207734197,9.3326,96.576,96.528,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207734596,3.81019438,96.587,96.528,3.6376435]
["bitfinex-derivatives","SOLF0:USTF0",1770207735398,3.81019438,96.604,96.533,3.91494234]
["bitfinex-derivatives","SOLF0:USTF0",1770207735592,3.81019438,96.602,96.533,3.91494234]
["bitfinex-derivatives","SOLF0:USTF0",1770207736098,9.3309,96.594,96.533,3.91494234]
["bitfinex-derivatives","SOLF0:USTF0",1770207736292,3.76307149,96.593,96.533,3.91494234]
["bitfinex-derivatives","SOLF0:USTF0",1770207736598,3.76307149,96.591,96.533,3.91494234]
["bitfinex-derivatives","SOLF0:USTF0",1770207736799,7.98673758,96.59,96.533,3.91494234]
["bitfinex-derivatives","SOLF0:USTF0",1770207737090,3.76307149,96.591,96.533,3.91494234]
["bitfinex-derivatives","SOLF0:USTF0",1770207737293,3.76307149,96.607,96.533,3.91494234]
["bitfinex-derivatives","SOLF0:USTF0",1770207738798,13.09267149,96.607,96.555,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770207739596,3.76307149,96.607,96.566,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770207740296,3.79457677,96.646,96.567,3.85001915]
["bitfinex-derivatives","SOLF0:USTF0",1770207741293,3.79457677,96.646,96.604,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1770207741796,3.79457677,96.679,96.626,3.85001915]
["bitfinex-derivatives","SOLF0:USTF0",1770207742001,3.79457677,96.7,96.626,3.85001915]
["bitfinex-derivatives","SOLF0:USTF0",1770207742599,3.79457677,96.7,96.644,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770207747007,13.11517677,96.7,96.644,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770207747709,3.86738693,96.699,96.644,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770207749904,3.86738693,96.699,96.65,3.68896805]
["bitfinex-derivatives","SOLF0:USTF0",1770207750509,3.81294446,96.715,96.655,3.68896805]
["bitfinex-derivatives","SOLF0:USTF0",1770207751405,3.81294446,96.713,96.655,3.68896805]
["bitfinex-derivatives","SOLF0:USTF0",1770207752513,3.81294446,96.695,96.633,3.68896805]
["bitfinex-derivatives","SOLF0:USTF0",1770207753710,9.3224,96.682,96.633,3.68896805]
["bitfinex-derivatives","SOLF0:USTF0",1770207757611,9.3213,96.693,96.639,3.66040752]
["bitfinex-derivatives","SOLF0:USTF0",1770207758912,9.3213,96.693,96.643,3.66040752]
["bitfinex-derivatives","SOLF0:USTF0",1770207760814,3.81294446,96.695,96.648,3.66040752]
["bitfinex-derivatives","SOLF0:USTF0",1770207761012,9.3205,96.702,96.648,3.66040752]
["bitfinex-derivatives","SOLF0:USTF0",1770207761611,9.3205,96.702,96.649,13.96040752]
["bitfinex-derivatives","SOLF0:USTF0",1770207761819,3.71540487,96.725,96.655,3.66040752]
["bitfinex-derivatives","SOLF0:USTF0",1770207762721,9.3184,96.723,96.67,9.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770207763119,9.3184,96.723,96.655,3.66040752]
["bitfinex-derivatives","SOLF0:USTF0",1770207763421,3.71540487,96.725,96.65,3.91461717]
["bitfinex-derivatives","SOLF0:USTF0",1770207764220,9.3208,96.699,96.651,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770207765011,3.8038455,96.698,96.649,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1770207766214,3.8038455,96.689,96.649,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1770207766925,3.8038455,96.673,96.591,3.60995154]
["bitfinex-derivatives","SOLF0:USTF0",1770207768024,3.8038455,96.673,96.613,3.60995154]
["bitfinex-derivatives","SOLF0:USTF0",1770207768723,13.1274455,96.669,96.613,12.93885154]
["bitfinex-derivatives","SOLF0:USTF0",1770207768920,3.8038455,96.668,96.613,12.93885154]
["bitfinex-derivatives","SOLF0:USTF0",1770207769619,3.8038455,96.668,96.59,8.59400921]
["bitfinex-derivatives","SOLF0:USTF0",1770207769620,3.8038455,96.668,96.617,3.60995154]
["bitfinex-derivatives","SOLF0:USTF0",1770207770424,9.3239,96.667,96.617,3.60995154]
["bitfinex-derivatives","SOLF0:USTF0",1770207770628,3.8038455,96.666,96.603,5.63995154]
["bitfinex-derivatives","SOLF0:USTF0",1770207770829,3.8038455,96.666,96.603,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1770207771137,3.8038455,96.643,96.603,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1770207771837,3.86451911,96.639,96.603,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1770207772032,3.86451911,96.639,96.569,3.60995154]
["bitfinex-derivatives","SOLF0:USTF0",1770207772433,3.86451911,96.638,96.569,3.60995154]
["bitfinex-derivatives","SOLF0:USTF0",1770207772830,3.86451911,96.614,96.554,3.64331219]
["bitfinex-derivatives","SOLF0:USTF0",1770207773434,3.86451911,96.614,96.564,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770207774134,3.86451911,96.614,96.5,18.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770207774333,3.8397249,96.599,96.501,3.5696745]
["bitfinex-derivatives","SOLF0:USTF0",1770207774636,3.8397249,96.589,96.501,3.5696745]
["bitfinex-derivatives","SOLF0:USTF0",1770207775234,9.3318,96.584,96.531,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207775427,3.8397249,96.608,96.531,3.5696745]
["bitfinex-derivatives","SOLF0:USTF0",1770207776027,3.8397249,96.608,96.547,12.9049745]
["bitfinex-derivatives","SOLF0:USTF0",1770207776231,3.8397249,96.608,96.548,3.5696745]
["bitfinex-derivatives","SOLF0:USTF0",1770207777835,3.8397249,96.608,96.55,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1770207778031,9.33,96.603,96.55,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1770207779740,3.67655952,96.626,96.575,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770207780037,3.67655952,96.626,96.551,3.78128362]
["bitfinex-derivatives","SOLF0:USTF0",1770207780435,3.67655952,96.623,96.563,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770207780737,3.67655952,96.623,96.531,3.78128362]
["bitfinex-derivatives","SOLF0:USTF0",1770207781939,3.67655952,96.604,96.531,3.78128362]
["bitfinex-derivatives","SOLF0:USTF0",1770207782539,3.67655952,96.604,96.546,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770207783247,3.6052173,96.602,96.546,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770207785349,3.6052173,96.602,96.547,3.83213593]
["bitfinex-derivatives","SOLF0:USTF0",1770207786039,3.7226074,96.62,96.563,3.85078986]
["bitfinex-derivatives","SOLF0:USTF0",1770207786428,3.7226074,96.62,96.531,3.85078986]
["bitfinex-derivatives","SOLF0:USTF0",1770207787937,3.7226074,96.61,96.55,3.85078986]
["bitfinex-derivatives","SOLF0:USTF0",1770207789430,3.7226074,96.61,96.565,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770207791045,3.7226074,96.61,96.572,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770207791934,9.3283,96.621,96.572,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770207794251,9.3283,96.621,96.519,18.676]
["bitfinex-derivatives","SOLF0:USTF0",1770207794252,12.88721497,96.614,96.565,3.57660557]
["bitfinex-derivatives","SOLF0:USTF0",1770207795248,12.88721497,96.614,96.566,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770207795544,3.55831497,96.611,96.549,3.57660557]
["bitfinex-derivatives","SOLF0:USTF0",1770207796248,9.3298,96.605,96.556,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770207796446,3.4343612,96.6,96.556,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770207796641,13.26235158,96.599,96.549,3.57660557]
["bitfinex-derivatives","SOLF0:USTF0",1770207796841,3.4343612,96.59,96.535,3.57875228]
["bitfinex-derivatives","SOLF0:USTF0",1770207797342,3.93195158,96.598,96.551,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770207798445,9.3306,96.597,96.543,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770207798944,3.91498601,96.596,96.541,3.57875228]
["bitfinex-derivatives","SOLF0:USTF0",1770207799447,9.332,96.583,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207799839,9.332,96.583,96.532,12.99162247]
["bitfinex-derivatives","SOLF0:USTF0",1770207800446,9.3328,96.574,96.532,3.65482247]
["bitfinex-derivatives","SOLF0:USTF0",1770207801648,12.91193073,96.582,96.532,3.65482247]
["bitfinex-derivatives","SOLF0:USTF0",1770207801849,82.66,96.605,96.532,3.65482247]
["bitfinex-derivatives","SOLF0:USTF0",1770207801850,3.4343612,96.58,96.532,3.65482247]
["bitfinex-derivatives","SOLF0:USTF0",1770207802044,3.57993073,96.579,96.532,3.65482247]
["bitfinex-derivatives","SOLF0:USTF0",1770207802344,3.57993073,96.574,96.52,3.4343612]
["bitfinex-derivatives","SOLF0:USTF0",1770207802543,3.57993073,96.574,96.519,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1770207803851,9.3331,96.57,96.519,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1770207804050,16.38340872,96.57,96.519,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1770207804451,3.61594752,96.57,96.527,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770207804655,3.61594752,96.57,96.53,3.4343612]
["bitfinex-derivatives","SOLF0:USTF0",1770207805152,9.3324,96.578,96.53,3.4343612]
["bitfinex-derivatives","SOLF0:USTF0",1770207805348,3.61594752,96.584,96.531,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207805553,3.61594752,96.584,96.531,3.78103272]
["bitfinex-derivatives","SOLF0:USTF0",1770207806755,3.61594752,96.584,96.538,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770207806947,3.61594752,96.584,96.531,3.78103272]
["bitfinex-derivatives","SOLF0:USTF0",1770207808356,96.4,96.611,96.531,3.78103272]
["bitfinex-derivatives","SOLF0:USTF0",1770207808357,3.61594752,96.579,96.531,3.78103272]
["bitfinex-derivatives","SOLF0:USTF0",1770207808555,7.9710763,96.578,96.531,3.78103272]
["bitfinex-derivatives","SOLF0:USTF0",1770207808755,7.9710763,96.577,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207808952,7.9710763,96.578,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207809149,7.9710763,96.577,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207809355,7.9710763,96.576,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207809554,7.9710763,96.575,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207809860,7.9710763,96.574,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207810055,3.67071028,96.578,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207810256,8.03077064,96.577,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207810454,8.03077064,96.576,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207810655,8.03077064,96.575,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207810848,8.03077064,96.574,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207811053,9.3325,96.577,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207811255,8.0355197,96.576,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207811455,8.0355197,96.575,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207811661,8.0355197,96.574,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207811862,8.0355197,96.573,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207812061,8.0355197,96.572,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207812257,9.3325,96.577,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207812459,8.04273741,96.576,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207812658,8.04273741,96.575,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207812855,8.04273741,96.574,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207813161,8.04273741,96.573,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207813464,8.04273741,96.572,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207813665,3.67071028,96.578,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207813863,11.71730588,96.577,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207814062,3.67071028,96.575,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207814262,8.0465956,96.574,96.532,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770207814465,8.0465956,96.573,96.531,3.78103272]
["bitfinex-derivatives","SOLF0:USTF0",1770207814668,8.0465956,96.572,96.531,3.78103272]
["bitfinex-derivatives","SOLF0:USTF0",1770207814964,3.67071028,96.57,96.524,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770207815168,8.0465956,96.569,96.524,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770207815460,8.0465956,96.569,96.51,3.4343612]
["bitfinex-derivatives","SOLF0:USTF0",1770207815461,3.67071028,96.559,96.503,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207815765,3.4343612,96.55,96.503,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207815960,8.0465956,96.549,96.503,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207816260,8.0465956,96.548,96.503,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207816463,8.0465956,96.547,96.503,13.19308867]
["bitfinex-derivatives","SOLF0:USTF0",1770207816662,8.0465956,96.546,96.503,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207816962,8.0465956,96.545,96.503,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207817156,3.4343612,96.54,96.494,13.19388867]
["bitfinex-derivatives","SOLF0:USTF0",1770207817356,8.0465956,96.539,96.495,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207817554,8.0465956,96.538,96.495,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207817757,8.0465956,96.537,96.495,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207817954,8.0465956,96.536,96.495,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207818156,8.0465956,96.535,96.495,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207818358,3.67071028,96.543,96.495,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207818565,8.05474586,96.542,96.498,13.19358867]
["bitfinex-derivatives","SOLF0:USTF0",1770207818762,8.05474586,96.541,96.499,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207818958,8.05474586,96.54,96.499,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207819162,8.05474586,96.539,96.499,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207819362,8.05474586,96.538,96.499,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207819562,8.05474586,96.537,96.499,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207819857,3.67071028,96.543,96.499,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207820063,8.05395193,96.542,96.499,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207820365,3.67071028,96.543,96.499,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207820665,8.05087024,96.564,96.511,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207820964,3.67071028,96.565,96.511,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207821159,8.0506192,96.564,96.524,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770207821354,3.67071028,96.565,96.525,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207821662,3.4343612,96.58,96.525,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207821862,9.3324,96.578,96.527,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770207822062,3.67071028,96.576,96.527,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770207822262,8.05032973,96.575,96.527,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770207822462,8.05032973,96.574,96.527,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770207822662,8.05032973,96.573,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207822863,8.05032973,96.572,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207823064,3.67071028,96.576,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207823256,8.05046132,96.575,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207823457,8.05046132,96.574,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207823666,8.05046132,96.573,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207823861,3.67071028,96.576,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207824066,8.05063293,96.575,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207824364,8.05063293,96.574,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207824563,8.05063293,96.573,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207824766,3.67071028,96.576,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207824967,8.05085643,96.575,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207825166,8.05085643,96.574,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207825466,3.67071028,96.576,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207825667,8.0512601,96.575,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207825966,8.0512601,96.574,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207826162,3.67071028,96.576,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207826361,8.0512601,96.575,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207826570,8.0512601,96.574,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207826764,9.3326,96.575,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207826963,8.05120003,96.574,96.529,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1770207827269,3.67071028,96.576,96.53,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207827568,3.67071028,96.576,96.531,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207828268,11.68396198,96.589,96.539,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207828770,3.67071028,96.588,96.539,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207829766,13.00221028,96.587,96.541,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770207830270,8.01371392,96.586,96.541,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770207830570,8.01371392,96.585,96.541,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770207830772,8.01371392,96.584,96.541,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770207830970,8.01371392,96.583,96.541,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770207831174,3.67071028,96.587,96.54,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207831374,8.01439902,96.586,96.54,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207831574,8.01439902,96.585,96.54,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207831774,8.01439902,96.584,96.54,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207832072,8.01439902,96.583,96.54,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207832273,8.01439902,96.582,96.541,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770207832476,9.3316,96.586,96.541,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770207832774,8.01626796,96.585,96.541,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770207832972,8.01626796,96.584,96.541,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770207833275,8.01626796,96.583,96.541,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770207833468,8.01626796,96.582,96.541,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770207833671,3.4343612,96.57,96.523,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207834270,3.67071028,96.565,96.523,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207834472,3.4343612,96.56,96.523,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207834976,3.4343612,96.56,96.5,3.4343612]
["bitfinex-derivatives","SOLF0:USTF0",1770207834977,9.3345,96.556,96.51,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207835474,13.00521028,96.556,96.51,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207835774,3.67071028,96.555,96.51,3.85348867]
["bitfinex-derivatives","SOLF0:USTF0",1770207835974,3.67071028,96.555,96.511,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770207837478,9.3347,96.554,96.511,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770207838281,3.93884227,96.548,96.497,3.62155505]
["bitfinex-derivatives","SOLF0:USTF0",1770207838479,8.02708186,96.547,96.497,3.62155505]
["bitfinex-derivatives","SOLF0:USTF0",1770207838679,8.02708186,96.546,96.497,3.62155505]
["bitfinex-derivatives","SOLF0:USTF0",1770207838880,8.02708186,96.545,96.503,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770207839077,8.02708186,96.544,96.503,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770207839282,8.02708186,96.543,96.503,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770207839582,8.02708186,96.542,96.497,3.62155505]
["bitfinex-derivatives","SOLF0:USTF0",1770207839782,8.02708186,96.541,96.497,3.62155505]
["bitfinex-derivatives","SOLF0:USTF0",1770207840083,8.02708186,96.54,96.497,3.62155505]
["bitfinex-derivatives","SOLF0:USTF0",1770207840281,9.3358,96.543,96.497,3.62155505]
["bitfinex-derivatives","SOLF0:USTF0",1770207840480,8.02971505,96.542,96.497,3.62155505]
["bitfinex-derivatives","SOLF0:USTF0",1770207840682,8.02971505,96.541,96.497,3.62155505]
["bitfinex-derivatives","SOLF0:USTF0",1770207840882,8.02971505,96.54,96.497,3.62155505]
["bitfinex-derivatives","SOLF0:USTF0",1770207841181,8.02971505,96.539,96.497,3.62155505]
["bitfinex-derivatives","SOLF0:USTF0",1770207841372,9.3358,96.543,96.497,3.62155505]
["bitfinex-derivatives","SOLF0:USTF0",1770207841573,8.03064781,96.542,96.499,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1770207841772,8.03064781,96.541,96.499,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1770207842081,8.03064781,96.54,96.499,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1770207842279,8.03064781,96.539,96.499,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1770207842482,9.3358,96.543,96.499,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1770207842684,9.3361,96.539,96.499,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1770207843578,9.3361,96.539,96.499,13.15301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207844678,8.03161316,96.538,96.499,13.15301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207844873,9.3361,96.539,96.499,13.15301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207845585,3.58662513,96.536,96.499,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207846278,3.58662513,96.536,96.5,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770207846685,3.58662513,96.559,96.501,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207846885,3.58662513,96.557,96.501,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207847185,3.58662513,96.555,96.501,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207847383,3.58662513,96.553,96.501,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207847679,8.03090316,96.552,96.503,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207847884,3.58662513,96.559,96.503,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207848084,3.58662513,96.557,96.503,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207848286,11.6162287,96.556,96.503,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207848486,9.3349,96.553,96.505,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207849386,8.02601753,96.552,96.508,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207849583,3.58662513,96.556,96.508,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207849784,8.02837824,96.555,96.508,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207849984,9.3348,96.553,96.51,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770207850182,8.02837824,96.552,96.51,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770207850380,9.3348,96.553,96.508,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207850588,8.02866501,96.552,96.508,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207850886,9.3348,96.554,96.508,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207851086,8.03028664,96.553,96.508,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207851282,9.3348,96.554,96.508,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207851489,3.58662513,96.556,96.508,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207851689,8.03070436,96.555,96.508,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207851888,8.03070436,96.554,96.508,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207852089,8.03070436,96.553,96.508,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207852284,8.03070436,96.552,96.508,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207852482,8.03070436,96.551,96.508,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207852683,3.58662513,96.556,96.509,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1770207852884,3.43789418,96.54,96.463,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1770207853084,3.43789418,96.54,96.481,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207853085,3.58662513,96.539,96.481,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207853390,3.58662513,96.537,96.481,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207853793,3.43789418,96.52,96.467,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207853992,3.43789418,96.5,96.453,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207854193,3.43789418,96.5,96.458,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1770207854890,3.58662513,96.509,96.453,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207855288,3.43789418,96.5,96.453,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207855692,12.77789418,96.5,96.453,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207856095,12.77789418,96.5,96.401,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1770207856096,3.58662513,96.479,96.421,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207856390,3.58662513,96.459,96.406,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207856595,3.58662513,96.459,96.411,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207858090,3.58662513,96.459,96.4,3.43789418]
["bitfinex-derivatives","SOLF0:USTF0",1770207858091,3.43789418,96.44,96.396,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207858287,3.58662513,96.439,96.396,3.4262357]
["bitfinex-derivatives","SOLF0:USTF0",1770207858487,3.58662513,96.439,96.35,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1770207858687,3.43789418,96.42,96.298,18.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770207858891,3.58662513,96.409,96.35,3.43789418]
["bitfinex-derivatives","SOLF0:USTF0",1770207859797,3.43789418,96.38,96.32,3.43789418]
["bitfinex-derivatives","SOLF0:USTF0",1770207860098,3.58662513,96.389,96.33,3.43789418]
["bitfinex-derivatives","SOLF0:USTF0",1770207860489,3.58662513,96.389,96.328,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207860991,3.58662513,96.369,96.301,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207861600,3.58662513,96.366,96.301,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207861796,3.58662513,96.364,96.284,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207862296,3.58662513,96.363,96.284,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207862694,3.58662513,96.353,96.284,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207863698,3.58662513,96.353,96.286,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207863893,3.58662513,96.37,96.286,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207864496,3.58662513,96.37,96.302,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207865600,3.58662513,96.369,96.289,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207866198,3.58662513,96.357,96.289,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207867395,3.58662513,96.357,96.291,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207867995,3.58662513,96.357,96.294,3.81301981]
["bitfinex-derivatives","SOLF0:USTF0",1770207869093,3.58662513,96.357,96.297,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207869703,3.58662513,96.357,96.301,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770207870202,3.58662513,96.357,96.302,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207871303,3.58363748,96.381,96.306,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207871902,3.58363748,96.381,96.321,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207872998,3.58363748,96.378,96.321,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207873200,3.58363748,96.378,96.304,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207873906,3.58363748,96.375,96.304,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207874605,3.58363748,96.368,96.304,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207875502,9.3528,96.367,96.305,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770207875701,3.58363748,96.366,96.305,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770207876308,3.58363748,96.366,96.309,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207876503,3.58363748,96.382,96.31,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207876902,3.58363748,96.382,96.322,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770207877708,3.58363748,96.382,96.335,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207878700,9.3491,96.405,96.348,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207878902,3.58363748,96.416,96.348,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207879708,3.58363748,96.397,96.311,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207879905,86.44363748,96.397,96.311,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207880102,3.58363748,96.396,96.311,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207880508,3.58363748,96.368,96.311,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207881405,3.58363748,96.366,96.311,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207881608,3.58363748,96.366,96.281,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207881906,3.58363748,96.347,96.286,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770207882209,3.58363748,96.329,96.246,332.88116639]
["bitfinex-derivatives","SOLF0:USTF0",1770207882404,7.03942173,96.31,96.25,3.45578425]
["bitfinex-derivatives","SOLF0:USTF0",1770207882804,3.58363748,96.309,96.252,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770207883007,3.58363748,96.309,96.26,7.10135626]
["bitfinex-derivatives","SOLF0:USTF0",1770207883410,7.03942173,96.33,96.271,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207883799,7.03942173,96.33,96.281,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770207884004,3.58363748,96.33,96.281,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770207884810,9.355,96.345,96.284,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207885112,3.58363748,96.359,96.284,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207885905,12.93913748,96.34,96.285,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207886106,3.58363748,96.34,96.285,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207887414,86.46363748,96.355,96.294,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207887608,3.58363748,96.354,96.294,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207888013,3.58363748,96.352,96.294,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207889006,82.88,96.355,96.286,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770207889007,3.58363748,96.348,96.286,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770207889211,3.58363748,96.348,96.241,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207889913,3.58363748,96.335,96.277,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770207890117,3.58363748,96.335,96.264,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207890509,3.58363748,96.335,96.276,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770207890709,3.58363748,96.335,96.277,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207890914,3.58363748,96.335,96.284,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770207891110,3.58363748,96.335,96.285,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207891614,3.58363748,96.369,96.285,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207891914,3.58363748,96.363,96.285,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207892112,3.58363748,96.357,96.295,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770207892313,3.58363748,96.357,96.285,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207892713,3.58363748,96.345,96.294,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770207893512,3.58363748,96.343,96.286,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207894211,3.58363748,96.343,96.294,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770207894714,3.58363748,96.343,96.285,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207895416,95.44,96.357,96.286,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207895417,12.93893748,96.342,96.286,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207896512,3.58363748,96.341,96.286,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207896908,3.58363748,96.341,96.293,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770207897216,3.58363748,96.341,96.285,3.64557201]
["bitfinex-derivatives","SOLF0:USTF0",1770207898413,3.58363748,96.341,96.291,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770207900214,3.63351405,96.36,96.299,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207900913,3.63351405,96.36,96.316,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770207901312,7.92332741,96.359,96.316,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770207901523,7.92332741,96.358,96.316,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770207901823,3.63351405,96.36,96.299,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207901824,7.92332741,96.357,96.308,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770207902016,3.63351405,96.36,96.308,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770207902017,7.92332741,96.356,96.308,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770207902217,7.92332741,96.355,96.299,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207902415,7.92332741,96.354,96.299,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207902617,7.92332741,96.353,96.299,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207902813,7.92332741,96.352,96.299,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207903018,7.92332741,96.351,96.316,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770207903214,3.63351405,96.36,96.316,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770207903418,8.08057058,96.359,96.316,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770207903618,8.08057058,96.358,96.316,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770207903820,8.08057058,96.357,96.316,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770207904021,3.63351405,96.36,96.316,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770207904022,8.08057058,96.356,96.316,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770207904220,8.08057058,96.355,96.316,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770207904427,8.08057058,96.354,96.316,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770207904626,8.08057058,96.353,96.316,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770207904927,8.08057058,96.352,96.316,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770207905127,8.08057058,96.351,96.316,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770207905325,8.08057058,96.35,96.323,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1770207905626,8.08057058,96.349,96.313,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207905822,8.08057058,96.348,96.313,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207906028,8.08057058,96.347,96.313,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207906228,8.08057058,96.346,96.313,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207906424,8.08057058,96.345,96.313,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207906727,8.08057058,96.344,96.315,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770207906925,8.08057058,96.343,96.315,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770207907130,8.08057058,96.342,96.315,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770207907324,3.63351405,96.36,96.315,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770207907520,12.98721405,96.358,96.313,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207907724,8.0860626,96.357,96.313,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207907923,8.0860626,96.356,96.313,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207908122,8.0860626,96.355,96.313,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207908328,8.0860626,96.354,96.313,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207908524,8.0860626,96.353,96.313,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207908730,8.0860626,96.352,96.313,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207909032,8.0860626,96.351,96.313,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207909234,8.0860626,96.35,96.313,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207909428,8.0860626,96.349,96.308,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770207909628,8.0860626,96.348,96.308,13.0845165]
["bitfinex-derivatives","SOLF0:USTF0",1770207909833,8.0860626,96.347,96.309,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207910034,8.0860626,96.346,96.309,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207910229,8.0860626,96.345,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207910432,8.0860626,96.344,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207910732,8.0860626,96.343,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207910935,8.0860626,96.342,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207911134,8.0860626,96.341,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207911434,8.0860626,96.34,96.309,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207911733,8.0860626,96.339,96.309,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207911933,8.0860626,96.338,96.309,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207912133,8.0860626,96.337,96.309,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207912434,9.3541,96.354,96.309,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207912637,9.3545,96.35,96.309,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207912834,8.08634747,96.349,96.309,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207913034,8.08634747,96.348,96.309,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207913235,8.08634747,96.347,96.309,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207913436,8.08634747,96.346,96.309,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207913636,8.08634747,96.345,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207913829,8.08634747,96.344,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207914027,9.3538,96.357,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207914028,8.08634747,96.343,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207914227,9.3538,96.357,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207914228,8.08634747,96.342,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207914437,8.08634747,96.341,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207914637,12.98761405,96.354,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207914936,11.72046722,96.353,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207915137,8.08695317,96.352,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207915330,3.63351405,96.353,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207915331,8.08695317,96.351,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207915529,8.08695317,96.35,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207915729,8.08695317,96.349,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207915938,8.08695317,96.348,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207916139,8.08695317,96.347,96.31,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770207916439,3.63351405,96.353,96.317,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770207916631,8.08963764,96.352,96.317,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770207916838,8.08963764,96.351,96.309,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207917038,8.08963764,96.35,96.309,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207917238,3.63351405,96.353,96.309,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207917239,8.08963764,96.349,96.309,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207917536,3.63351405,96.347,96.293,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207917737,3.63351405,96.329,96.275,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207917938,3.4515084,96.31,96.251,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207918641,3.63351405,96.309,96.251,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207919138,3.63351405,96.299,96.251,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207919643,3.63351405,96.299,96.263,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770207919839,9.3579,96.315,96.264,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207920039,8.08143661,96.314,96.264,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207920341,9.3579,96.315,96.264,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207920945,3.63351405,96.317,96.264,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207921138,8.08189215,96.316,96.264,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207921339,3.63351405,96.317,96.264,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207921540,3.63351405,96.317,96.273,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770207924436,8.08786521,96.316,96.273,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770207924632,3.63351405,96.309,96.25,3.4515084]
["bitfinex-derivatives","SOLF0:USTF0",1770207924838,3.4515084,96.3,96.251,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207925540,3.63351405,96.298,96.251,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207925737,3.63351405,96.298,96.24,3.4515084]
["bitfinex-derivatives","SOLF0:USTF0",1770207925941,3.63351405,96.298,96.241,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207926342,180.85152071,96.789,96.259,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207926343,3.63351405,96.308,96.259,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207926545,3.63351405,96.308,96.26,3.4515084]
["bitfinex-derivatives","SOLF0:USTF0",1770207926733,3.63351405,96.308,96.26,7.1775249]
["bitfinex-derivatives","SOLF0:USTF0",1770207927741,8.08781235,96.319,96.281,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207927939,12.84549146,96.358,96.281,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207927940,3.63351405,96.336,96.281,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207928139,3.63351405,96.334,96.281,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207928339,3.63351405,96.332,96.281,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207928645,3.71390121,96.33,96.281,3.7260165]
["bitfinex-derivatives","SOLF0:USTF0",1770207929445,3.71390121,96.33,96.29,12.8117084]
["bitfinex-derivatives","SOLF0:USTF0",1770207929846,3.71390121,96.33,96.29,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770207930346,3.71390121,96.33,96.236,18.731]
["bitfinex-derivatives","SOLF0:USTF0",1770207930347,13.06770121,96.357,96.301,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207930644,3.71390121,96.355,96.301,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207930845,3.71390121,96.353,96.311,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207931843,3.71390121,96.353,96.312,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770207932745,3.71390121,96.353,96.311,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207932746,8.08966369,96.352,96.311,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207932945,8.08966369,96.351,96.311,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207933141,8.08966369,96.35,96.311,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207933346,8.08966369,96.349,96.311,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207933648,8.08966369,96.348,96.311,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207933941,3.4515084,96.34,96.295,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770207934143,3.4515084,96.33,96.277,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207934648,8.08689971,96.329,96.277,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207934843,3.4515084,96.33,96.277,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207935048,8.0855412,96.329,96.285,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207935346,3.71390121,96.337,96.285,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207935547,9.3562,96.332,96.285,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207935850,8.08624689,96.331,96.285,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207936050,8.08624689,96.33,96.285,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207936349,8.08624689,96.329,96.285,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207936545,9.3562,96.332,96.285,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207936744,8.08708686,96.331,96.285,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207936944,8.08708686,96.33,96.285,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207937148,8.08708686,96.329,96.285,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207937338,9.3562,96.332,96.285,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207937540,3.4515084,96.33,96.285,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207937740,8.08698062,96.329,96.285,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770207937944,9.357,96.325,96.285,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207938347,8.08628073,96.324,96.285,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207938552,8.08627754,96.323,96.285,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207938746,9.357,96.325,96.285,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207938947,8.08627754,96.324,96.276,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770207939151,8.08627754,96.323,96.276,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770207939353,9.357,96.325,96.283,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770207942052,9.3576,96.318,96.272,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1770207942246,9.3576,96.318,96.272,13.25911747]
["bitfinex-derivatives","SOLF0:USTF0",1770207942451,9.3576,96.318,96.273,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207946757,9.3585,96.309,96.273,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207947151,3.71390121,96.307,96.261,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1770207947356,11.79891157,96.306,96.261,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1770207947556,3.71390121,96.302,96.26,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207947757,3.71390121,96.3,96.245,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207948054,9.3604,96.289,96.245,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207948252,3.71390121,96.299,96.247,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207948559,3.71390121,96.297,96.247,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207948858,9.3599,96.294,96.247,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207949351,3.71390121,96.293,96.247,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207949558,9.3604,96.289,96.247,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207949857,3.71390121,96.293,96.247,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207950056,3.71390121,96.293,96.254,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770207950255,3.71390121,96.293,96.247,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207950857,3.71390121,96.289,96.232,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207951158,3.71390121,96.287,96.232,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207951353,3.71390121,96.285,96.232,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207951758,9.3615,96.277,96.233,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770207952160,9.3615,96.277,96.232,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207952161,3.71390121,96.285,96.232,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207952656,82.92,96.286,96.251,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207953764,3.71390121,96.295,96.251,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207954462,9.3603,96.29,96.251,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207954664,8.11841914,96.289,96.251,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207954857,9.3603,96.29,96.251,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207955053,9.361,96.283,96.238,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770207955254,13.07490121,96.283,96.238,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770207955455,3.71390121,96.282,96.221,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207955655,9.3629,96.263,96.212,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207955860,96.08,96.275,96.212,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207956065,3.71390121,96.273,96.212,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207956266,3.71390121,96.273,96.2,8.63415973]
["bitfinex-derivatives","SOLF0:USTF0",1770207956267,3.71390121,96.273,96.234,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770207956766,3.71390121,96.273,96.226,3.89711747]
["bitfinex-derivatives","SOLF0:USTF0",1770207957166,3.58751975,96.271,96.21,3.85860124]
["bitfinex-derivatives","SOLF0:USTF0",1770207957464,3.58751975,96.269,96.21,3.85860124]
["bitfinex-derivatives","SOLF0:USTF0",1770207957664,3.58751975,96.245,96.187,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770207957869,3.58751975,96.243,96.188,3.85860124]
["bitfinex-derivatives","SOLF0:USTF0",1770207958366,3.58751975,96.238,96.189,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1770207958567,3.58751975,96.238,96.146,18.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770207958568,100.22,96.237,96.153,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207958771,104.03626995,96.236,96.153,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207959070,3.79626995,96.235,96.153,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207959265,100.24,96.236,96.14,8.63415973]
["bitfinex-derivatives","SOLF0:USTF0",1770207959266,3.79626995,96.22,96.17,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207959767,86.0,96.226,96.172,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207960166,9.3664,96.227,96.172,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207960567,9.3667,96.225,96.172,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207961068,3.46122253,96.21,96.132,1.80892925]
["bitfinex-derivatives","SOLF0:USTF0",1770207961263,3.79626995,96.197,96.14,3.46122253]
["bitfinex-derivatives","SOLF0:USTF0",1770207961470,3.79626995,96.197,96.141,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207961670,3.79626995,96.189,96.142,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770207961968,3.79626995,96.189,96.112,1.80967709]
["bitfinex-derivatives","SOLF0:USTF0",1770207961969,3.79626995,96.189,96.143,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207962767,9.3693,96.198,96.146,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207963065,3.79626995,96.197,96.146,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207963270,3.79626995,96.197,96.131,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207963469,9.3695,96.196,96.144,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770207963673,3.79626995,96.195,96.131,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207964172,3.79626995,96.195,96.037,145.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770207964173,3.79626995,96.179,96.123,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770207964372,3.79626995,96.179,96.124,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207965468,3.79626995,96.179,96.13,3.46122253]
["bitfinex-derivatives","SOLF0:USTF0",1770207965677,90.21749248,96.19,96.133,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207965878,3.79626995,96.189,96.133,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207967770,13.16656995,96.187,96.134,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770207968175,8.1126536,96.257,96.092,1.80978532]
["bitfinex-derivatives","SOLF0:USTF0",1770207968176,3.79626995,96.203,96.151,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207968672,3.79626995,96.203,96.154,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770207969074,7.25749248,96.22,96.161,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207969866,9.3672,96.219,96.17,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770207970168,3.79626995,96.218,96.17,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770207971075,3.79626995,96.218,96.162,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207972479,9.3683,96.207,96.162,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207972677,3.79626995,96.218,96.162,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207973267,3.79626995,96.218,96.121,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1770207973268,9.3695,96.196,96.143,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770207973474,3.79626995,96.195,96.143,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770207973674,3.79626995,96.195,96.137,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207973974,9.3704,96.186,96.138,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1770207974369,3.79626995,96.195,96.138,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1770207974980,3.79626995,96.184,96.119,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207976778,13.16706995,96.183,96.134,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770207977176,3.79626995,96.182,96.119,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207977380,3.79626995,96.182,96.131,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207978377,13.16716995,96.182,96.131,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207979281,3.79626995,96.181,96.131,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207980279,9.371,96.18,96.132,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770207981783,3.79626995,96.179,96.132,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770207981983,3.79626995,96.179,96.131,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207982390,3.79626995,96.179,96.098,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207983488,3.79626995,96.149,96.099,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770207983683,3.79626995,96.149,96.1,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207984187,9.3743,96.147,96.102,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770207984579,3.79626995,96.149,96.105,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207984976,3.79626995,96.164,96.105,3.86610917]
["bitfinex-derivatives","SOLF0:USTF0",1770207985378,9.3732,96.157,96.115,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770207986081,9.3732,96.157,96.062,1.81029841]
["bitfinex-derivatives","SOLF0:USTF0",1770207986082,3.79626995,96.144,96.053,3.96089037]
["bitfinex-derivatives","SOLF0:USTF0",1770207986283,83.02,96.149,96.053,3.96089037]
["bitfinex-derivatives","SOLF0:USTF0",1770207986478,8.65454801,96.15,96.053,3.96089037]
["bitfinex-derivatives","SOLF0:USTF0",1770207986876,9.3756,96.133,96.06,3.9509053]
["bitfinex-derivatives","SOLF0:USTF0",1770207987081,8.65454801,96.15,96.06,3.9509053]
["bitfinex-derivatives","SOLF0:USTF0",1770207987283,8.65454801,96.15,96.076,3.9509053]
["bitfinex-derivatives","SOLF0:USTF0",1770207988081,9.3756,96.133,96.076,3.9509053]
["bitfinex-derivatives","SOLF0:USTF0",1770207988480,8.65454801,96.15,96.076,3.9509053]
["bitfinex-derivatives","SOLF0:USTF0",1770207989087,9.3743,96.147,96.076,3.9509053]
["bitfinex-derivatives","SOLF0:USTF0",1770207989278,8.65454801,96.15,96.076,3.9509053]
["bitfinex-derivatives","SOLF0:USTF0",1770207990879,8.65454801,96.15,96.05,8.65454801]
["bitfinex-derivatives","SOLF0:USTF0",1770207990880,8.65454801,96.15,96.078,4.00158547]
["bitfinex-derivatives","SOLF0:USTF0",1770207991684,9.3729,96.161,96.024,146.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770207991685,9.3729,96.161,96.08,4.00158547]
["bitfinex-derivatives","SOLF0:USTF0",1770207992286,9.3733,96.157,96.082,4.00158547]
["bitfinex-derivatives","SOLF0:USTF0",1770207992481,3.46752405,96.14,96.082,4.00158547]
["bitfinex-derivatives","SOLF0:USTF0",1770207994783,3.46752405,96.14,96.084,3.97147081]
["bitfinex-derivatives","SOLF0:USTF0",1770207995590,3.46752405,96.14,96.086,3.97147081]
["bitfinex-derivatives","SOLF0:USTF0",1770207996290,9.3751,96.139,96.086,3.97147081]
["bitfinex-derivatives","SOLF0:USTF0",1770207996491,3.46752405,96.13,96.086,3.97147081]
["bitfinex-derivatives","SOLF0:USTF0",1770207997691,9.3751,96.139,96.086,3.97147081]
["bitfinex-derivatives","SOLF0:USTF0",1770207998092,8.04071379,96.191,96.101,4.01303481]
["bitfinex-derivatives","SOLF0:USTF0",1770207998294,8.04071379,96.191,96.035,18.7702]
["bitfinex-derivatives","SOLF0:USTF0",1770207998295,3.46752405,96.17,96.111,4.01303481]
["bitfinex-derivatives","SOLF0:USTF0",1770207998691,8.04071379,96.192,96.111,4.01303481]
["bitfinex-derivatives","SOLF0:USTF0",1770207998890,3.46752405,96.17,96.111,4.01303481]
["bitfinex-derivatives","SOLF0:USTF0",1770207999394,9.3729,96.161,96.111,4.01303481]
["bitfinex-derivatives","SOLF0:USTF0",1770207999693,3.46752405,96.16,96.111,4.01303481]
["bitfinex-derivatives","SOLF0:USTF0",1770208000083,9.3745,96.145,96.1,3.46752405]
["bitfinex-derivatives","SOLF0:USTF0",1770208000489,9.3752,96.137,96.1,4.01065197]
["bitfinex-derivatives","SOLF0:USTF0",1770208000893,9.3752,96.137,96.09,3.46752405]
["bitfinex-derivatives","SOLF0:USTF0",1770208001092,9.3752,96.137,96.085,4.0089142]
["bitfinex-derivatives","SOLF0:USTF0",1770208002093,9.3752,96.137,96.09,3.46752405]
["bitfinex-derivatives","SOLF0:USTF0",1770208003688,9.3752,96.137,96.089,4.00360077]
["bitfinex-derivatives","SOLF0:USTF0",1770208003894,9.3752,96.137,96.09,3.46752405]
["bitfinex-derivatives","SOLF0:USTF0",1770208004393,9.3744,96.146,96.09,12.84722405]
["bitfinex-derivatives","SOLF0:USTF0",1770208004595,8.04071379,96.145,96.09,12.84722405]
["bitfinex-derivatives","SOLF0:USTF0",1770208004898,3.46752405,96.15,96.09,12.84722405]
["bitfinex-derivatives","SOLF0:USTF0",1770208005098,8.08279698,96.149,96.09,12.84722405]
["bitfinex-derivatives","SOLF0:USTF0",1770208005294,9.3748,96.141,96.09,3.46752405]
["bitfinex-derivatives","SOLF0:USTF0",1770208005597,9.3748,96.141,96.089,4.00360077]
["bitfinex-derivatives","SOLF0:USTF0",1770208006599,100.24,96.163,96.08,3.46752405]
["bitfinex-derivatives","SOLF0:USTF0",1770208006600,3.46752405,96.13,96.08,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770208006798,3.46752405,96.14,96.081,3.99430482]
["bitfinex-derivatives","SOLF0:USTF0",1770208007098,3.46752405,96.15,96.081,3.99430482]
["bitfinex-derivatives","SOLF0:USTF0",1770208007396,100.24,96.163,96.081,3.99430482]
["bitfinex-derivatives","SOLF0:USTF0",1770208007397,3.46752405,96.14,96.081,3.99430482]
["bitfinex-derivatives","SOLF0:USTF0",1770208007798,9.3755,96.134,96.082,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770208008094,3.46752405,96.1,96.047,3.99430482]
["bitfinex-derivatives","SOLF0:USTF0",1770208008294,9.3774,96.115,96.052,3.99430482]
["bitfinex-derivatives","SOLF0:USTF0",1770208008495,8.22776945,96.114,96.061,3.99430482]
["bitfinex-derivatives","SOLF0:USTF0",1770208008698,9.3774,96.115,96.061,3.99430482]
["bitfinex-derivatives","SOLF0:USTF0",1770208008899,3.46752405,96.11,96.061,3.99430482]
["bitfinex-derivatives","SOLF0:USTF0",1770208009295,8.23310497,96.109,96.061,3.99430482]
["bitfinex-derivatives","SOLF0:USTF0",1770208009499,3.46752405,96.11,96.061,3.99430482]
["bitfinex-derivatives","SOLF0:USTF0",1770208009500,8.23310497,96.108,96.061,3.99430482]
["bitfinex-derivatives","SOLF0:USTF0",1770208009702,8.23310497,96.107,96.061,3.99430482]
["bitfinex-derivatives","SOLF0:USTF0",1770208010004,9.3774,96.115,96.061,3.99430482]
["bitfinex-derivatives","SOLF0:USTF0",1770208010297,3.46752405,96.11,96.051,3.99942885]
["bitfinex-derivatives","SOLF0:USTF0",1770208010804,3.46752405,96.1,96.051,3.99942885]
["bitfinex-derivatives","SOLF0:USTF0",1770208011397,3.46752405,96.11,96.051,3.99942885]
["bitfinex-derivatives","SOLF0:USTF0",1770208011600,9.3782,96.107,96.051,3.99942885]
["bitfinex-derivatives","SOLF0:USTF0",1770208012412,9.3782,96.107,96.061,4.02389591]
["bitfinex-derivatives","SOLF0:USTF0",1770208013099,9.3772,96.117,96.061,4.02389591]
["bitfinex-derivatives","SOLF0:USTF0",1770208013301,8.23733475,96.119,96.061,4.02389591]
["bitfinex-derivatives","SOLF0:USTF0",1770208013502,8.23597967,96.118,96.061,4.02389591]
["bitfinex-derivatives","SOLF0:USTF0",1770208013708,3.46752405,96.12,96.061,4.02389591]
["bitfinex-derivatives","SOLF0:USTF0",1770208013905,8.23598193,96.119,96.061,4.02389591]
["bitfinex-derivatives","SOLF0:USTF0",1770208014108,3.46752405,96.08,96.037,4.00416444]
["bitfinex-derivatives","SOLF0:USTF0",1770208014606,3.46752405,96.07,96.01,3.46752405]
["bitfinex-derivatives","SOLF0:USTF0",1770208014811,3.46752405,96.07,96.011,3.98384067]
["bitfinex-derivatives","SOLF0:USTF0",1770208015912,3.46752405,96.07,96.01,3.46752405]
["bitfinex-derivatives","SOLF0:USTF0",1770208015913,9.3822,96.066,96.013,3.98384067]
["bitfinex-derivatives","SOLF0:USTF0",1770208016113,8.23598193,96.087,96.02,3.46752405]
["bitfinex-derivatives","SOLF0:USTF0",1770208016308,3.46752405,96.08,96.021,3.98384067]
["bitfinex-derivatives","SOLF0:USTF0",1770208016511,83.08,96.091,96.024,3.9764641]
["bitfinex-derivatives","SOLF0:USTF0",1770208017110,9.381,96.078,96.024,3.9764641]
["bitfinex-derivatives","SOLF0:USTF0",1770208017409,83.08,96.091,96.024,3.9764641]
["bitfinex-derivatives","SOLF0:USTF0",1770208017809,9.3818,96.07,96.024,3.9764641]
["bitfinex-derivatives","SOLF0:USTF0",1770208018812,9.3808,96.08,96.024,3.9764641]
["bitfinex-derivatives","SOLF0:USTF0",1770208020111,9.3808,96.08,96.026,3.96595185]
["bitfinex-derivatives","SOLF0:USTF0",1770208020510,9.3818,96.07,96.026,3.96595185]
["bitfinex-derivatives","SOLF0:USTF0",1770208020711,8.23598193,96.09,96.026,3.96595185]
["bitfinex-derivatives","SOLF0:USTF0",1770208020909,83.08,96.091,96.026,3.96595185]
["bitfinex-derivatives","SOLF0:USTF0",1770208021311,8.23598193,96.099,96.039,3.96440171]
["bitfinex-derivatives","SOLF0:USTF0",1770208021511,100.2,96.104,96.039,3.96440171]
["bitfinex-derivatives","SOLF0:USTF0",1770208022308,8.23598193,96.115,96.039,3.96440171]
["bitfinex-derivatives","SOLF0:USTF0",1770208022615,100.34,96.12,96.052,3.97568869]
["bitfinex-derivatives","SOLF0:USTF0",1770208022808,8.23598193,96.131,96.052,3.97568869]
["bitfinex-derivatives","SOLF0:USTF0",1770208023008,8.23598193,96.13,96.052,3.97568869]
["bitfinex-derivatives","SOLF0:USTF0",1770208023212,8.23598193,96.13,96.04,8.67953333]
["bitfinex-derivatives","SOLF0:USTF0",1770208023213,9.3776,96.113,96.062,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770208023418,9.3776,96.113,96.063,3.97568869]
["bitfinex-derivatives","SOLF0:USTF0",1770208024410,9.3786,96.102,96.05,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770208024614,8.23598193,96.123,96.049,3.97568869]
["bitfinex-derivatives","SOLF0:USTF0",1770208024918,8.23598193,96.129,96.049,3.97568869]
["bitfinex-derivatives","SOLF0:USTF0",1770208025115,9.3778,96.11,96.059,3.97568869]
["bitfinex-derivatives","SOLF0:USTF0",1770208025516,8.24072341,96.135,96.061,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208025715,3.61598551,96.137,96.058,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208026015,3.61598551,96.135,96.058,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208026211,3.61598551,96.107,96.044,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770208026412,3.61598551,96.107,96.045,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208026811,3.61598551,96.107,96.055,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208027613,3.61598551,96.107,96.04,8.67953333]
["bitfinex-derivatives","SOLF0:USTF0",1770208027614,9.3766,96.123,96.071,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208027925,3.61598551,96.141,96.071,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208028115,3.61598551,96.139,96.071,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208028314,3.61598551,96.128,96.071,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208029216,3.61598551,96.124,96.072,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208029413,3.61598551,96.122,96.057,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208029618,8.67953333,96.13,96.057,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208029619,3.61598551,96.102,96.057,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208029817,3.61598551,96.102,96.045,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770208029818,3.61598551,96.102,96.021,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208030420,3.61598551,96.1,96.021,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208030618,8.23697581,96.099,96.021,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208030814,9.3799,96.089,96.036,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208031925,3.61598551,96.097,96.036,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208032825,9.3793,96.096,96.046,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208033221,9.3793,96.096,96.047,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770208033427,3.61598551,96.097,96.048,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208034522,86.42,96.129,96.057,13.30339966]
["bitfinex-derivatives","SOLF0:USTF0",1770208034523,9.3783,96.105,96.057,13.30339966]
["bitfinex-derivatives","SOLF0:USTF0",1770208034827,3.61598551,96.111,96.058,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208035326,3.61598551,96.111,96.061,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770208035625,11.86075952,96.11,96.061,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770208035817,3.61598551,96.11,96.061,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770208036218,3.61598551,96.122,96.062,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208036621,9.3776,96.112,96.062,13.30279966]
["bitfinex-derivatives","SOLF0:USTF0",1770208036819,9.3776,96.112,96.063,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208037723,12.99388551,96.109,96.063,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208038027,3.61598551,96.108,96.063,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208038227,3.61598551,96.108,96.063,13.30269966]
["bitfinex-derivatives","SOLF0:USTF0",1770208038428,8.18575369,96.117,96.07,7.38922894]
["bitfinex-derivatives","SOLF0:USTF0",1770208038626,9.3771,96.118,96.071,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208039027,9.376,96.129,96.082,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208039730,3.61598551,96.128,96.082,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208040129,3.61598551,96.119,96.034,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208040335,3.61598551,96.117,96.06,3.46882928]
["bitfinex-derivatives","SOLF0:USTF0",1770208040536,3.61598551,96.115,96.054,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208041827,9.3779,96.109,96.058,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770208042233,3.61598551,96.115,96.061,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208044334,3.61598551,96.113,96.061,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208044728,3.61598551,96.113,96.064,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770208045335,3.61598551,96.113,96.069,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770208045633,3.61598551,96.113,96.07,3.92039966]
["bitfinex-derivatives","SOLF0:USTF0",1770208046127,3.61598551,96.113,96.07,7.38922894]
["bitfinex-derivatives","SOLF0:USTF0",1770208046734,3.61598551,96.113,96.071,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770208049024,3.7050382,96.109,96.063,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770208049430,3.7050382,96.107,96.063,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770208049631,3.7050382,96.107,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208050434,8.19658231,96.106,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208050632,3.7050382,96.107,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208050838,8.19658231,96.106,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208051031,3.7050382,96.107,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208051231,8.1980522,96.106,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208051431,8.1980522,96.105,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208051632,3.7050382,96.107,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208051834,8.1934853,96.106,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208052033,8.1934853,96.105,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208052236,8.1934853,96.104,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208052437,3.7050382,96.107,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208052637,8.19457437,96.106,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208052836,8.19457437,96.105,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208053030,8.19457437,96.104,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208053237,3.7050382,96.107,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208053434,8.19014175,96.106,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208053641,8.19014175,96.105,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208053835,8.19014175,96.104,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208054036,3.7050382,96.107,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208054237,8.19074586,96.106,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208054536,3.7050382,96.107,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208054537,8.19074586,96.105,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208054738,8.19074586,96.104,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208054936,3.7050382,96.107,96.063,13.24864805]
["bitfinex-derivatives","SOLF0:USTF0",1770208055141,3.7050382,96.119,96.072,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770208055336,3.7050382,96.117,96.072,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770208055537,3.7050382,96.115,96.072,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770208055839,3.7050382,96.113,96.072,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770208056034,8.19407272,96.112,96.074,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770208056243,8.19407272,96.111,96.074,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770208056540,8.19407272,96.11,96.074,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770208056839,8.19407272,96.109,96.074,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770208057036,3.7050382,96.113,96.074,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770208057238,8.19254874,96.112,96.074,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770208057436,8.19254874,96.111,96.074,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770208057637,8.19254874,96.11,96.074,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770208057837,8.19254874,96.109,96.074,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770208058141,3.7050382,96.113,96.074,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770208058336,8.19490959,96.112,96.074,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770208058540,3.7050382,96.113,96.074,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770208059038,3.46882928,96.13,96.084,3.86634805]
["bitfinex-derivatives","SOLF0:USTF0",1770208059039,3.7050382,96.128,96.084,3.86634805]
["bitfinex-derivatives","SOLF0:USTF0",1770208059342,3.7050382,96.126,96.071,3.86634805]
["bitfinex-derivatives","SOLF0:USTF0",1770208059539,3.7050382,96.124,96.071,3.86634805]
["bitfinex-derivatives","SOLF0:USTF0",1770208059738,3.7050382,96.122,96.071,3.86634805]
["bitfinex-derivatives","SOLF0:USTF0",1770208059940,3.7050382,96.12,96.071,3.86634805]
["bitfinex-derivatives","SOLF0:USTF0",1770208060136,8.19807054,96.119,96.071,3.86634805]
["bitfinex-derivatives","SOLF0:USTF0",1770208060342,8.19807054,96.118,96.071,3.86634805]
["bitfinex-derivatives","SOLF0:USTF0",1770208060545,8.19807054,96.117,96.071,3.86634805]
["bitfinex-derivatives","SOLF0:USTF0",1770208060744,8.19807054,96.116,96.072,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770208061045,8.19807054,96.115,96.072,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770208061344,8.19807054,96.114,96.072,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770208061548,8.19807054,96.113,96.072,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770208061745,8.19807054,96.112,96.072,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770208062044,8.19807054,96.111,96.076,3.86634805]
["bitfinex-derivatives","SOLF0:USTF0",1770208062344,45.21288017,96.231,96.042,18.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770208062345,3.7050382,96.131,96.081,3.86634805]
["bitfinex-derivatives","SOLF0:USTF0",1770208062539,3.7050382,96.119,96.061,3.86634805]
["bitfinex-derivatives","SOLF0:USTF0",1770208062744,3.7050382,96.117,96.061,3.86634805]
["bitfinex-derivatives","SOLF0:USTF0",1770208062941,3.7050382,96.115,96.061,3.86634805]
["bitfinex-derivatives","SOLF0:USTF0",1770208063148,8.20919476,96.114,96.061,3.86634805]
["bitfinex-derivatives","SOLF0:USTF0",1770208063347,8.20919476,96.113,96.061,3.86634805]
["bitfinex-derivatives","SOLF0:USTF0",1770208063647,11.91423296,96.112,96.061,3.86634805]
["bitfinex-derivatives","SOLF0:USTF0",1770208063948,11.91423296,96.111,96.067,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1770208064152,8.20919476,96.11,96.067,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1770208064448,8.20919476,96.11,96.053,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770208064449,3.7050382,96.108,96.053,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770208064746,3.46882928,96.1,96.053,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770208064947,8.20919476,96.099,96.053,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770208065147,8.20919476,96.098,96.053,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770208065346,8.20919476,96.097,96.053,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770208065547,8.20919476,96.096,96.053,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770208065746,8.20919476,96.095,96.053,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770208065943,3.7050382,96.093,96.04,3.46882928]
["bitfinex-derivatives","SOLF0:USTF0",1770208066153,3.46882928,96.01,95.977,14.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770208066348,3.46882928,95.99,95.89,3.46882928]
["bitfinex-derivatives","SOLF0:USTF0",1770208066543,3.46882928,95.94,95.887,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208067045,9.68402497,96.001,95.821,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1770208067046,3.46882928,95.97,95.901,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208067252,8.48192613,95.969,95.921,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208067444,8.48192613,95.987,95.931,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208067641,8.48192613,95.999,95.931,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208067840,3.46882928,95.98,95.931,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208068044,3.46882928,95.96,95.911,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208068246,3.46882928,95.95,95.891,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208068446,9.3938,95.947,95.869,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208068751,8.90419144,95.949,95.869,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208068752,8.90419144,95.946,95.869,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208068943,8.90419144,95.945,95.869,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208069147,9.3932,95.953,95.871,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208069353,8.9008457,95.959,95.871,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208069552,8.9008457,95.958,95.871,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208069750,9.3932,95.953,95.873,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208069954,8.70493006,95.94,95.842,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208070154,9.3958,95.926,95.844,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770208070447,91.62,95.962,95.851,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208070953,91.62,95.962,95.861,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208071347,9.3941,95.944,95.865,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208071945,83.14,95.961,95.868,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208073144,9.3939,95.945,95.871,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208073351,146.1113,95.957,95.842,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1770208073547,18.7852,95.96,95.837,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208073748,8.70493006,95.93,95.837,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208073961,8.70493006,95.95,95.837,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208074155,9.3977,95.907,95.837,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208074346,83.14,95.961,95.837,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208074547,8.70493006,95.95,95.837,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208074954,9.3949,95.935,95.853,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770208075254,9.3949,95.935,95.854,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208077055,9.3936,95.949,95.854,79.1334845]
["bitfinex-derivatives","SOLF0:USTF0",1770208077364,9.3922,95.963,95.869,79.25638002]
["bitfinex-derivatives","SOLF0:USTF0",1770208077550,83.2,95.972,95.871,79.25638002]
["bitfinex-derivatives","SOLF0:USTF0",1770208078056,83.2,95.972,95.896,79.25638002]
["bitfinex-derivatives","SOLF0:USTF0",1770208078256,100.4,95.983,95.896,79.25638002]
["bitfinex-derivatives","SOLF0:USTF0",1770208078763,9.3906,95.98,95.899,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208079553,9.3917,95.968,95.899,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208081461,146.0451,96.0,95.849,79.1924556]
["bitfinex-derivatives","SOLF0:USTF0",1770208081759,8.70172112,95.95,95.849,79.1924556]
["bitfinex-derivatives","SOLF0:USTF0",1770208081965,8.9008457,96.001,95.9,87.8350692]
["bitfinex-derivatives","SOLF0:USTF0",1770208082159,83.2,96.006,95.9,79.13334808]
["bitfinex-derivatives","SOLF0:USTF0",1770208082358,83.2,96.006,95.9,87.8350692]
["bitfinex-derivatives","SOLF0:USTF0",1770208082555,9.3897,95.988,95.913,79.13334808]
["bitfinex-derivatives","SOLF0:USTF0",1770208083263,9.3897,95.988,95.915,79.13334808]
["bitfinex-derivatives","SOLF0:USTF0",1770208083764,9.3887,95.999,95.915,79.13334808]
["bitfinex-derivatives","SOLF0:USTF0",1770208084064,83.2,96.006,95.918,79.20716962]
["bitfinex-derivatives","SOLF0:USTF0",1770208084362,9.3897,95.988,95.918,79.20716962]
["bitfinex-derivatives","SOLF0:USTF0",1770208084558,83.2,96.006,95.922,79.20716962]
["bitfinex-derivatives","SOLF0:USTF0",1770208084958,83.2,96.006,95.902,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1770208084959,9.3885,96.001,95.928,79.20716962]
["bitfinex-derivatives","SOLF0:USTF0",1770208085165,8.70172112,96.03,95.928,79.20716962]
["bitfinex-derivatives","SOLF0:USTF0",1770208085359,83.22,96.029,95.928,79.20716962]
["bitfinex-derivatives","SOLF0:USTF0",1770208085560,83.22,96.029,95.941,79.20716962]
["bitfinex-derivatives","SOLF0:USTF0",1770208086061,83.22,96.029,95.94,8.70172112]
["bitfinex-derivatives","SOLF0:USTF0",1770208086062,9.3873,96.013,95.948,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208087163,9.3883,96.003,95.948,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208088566,83.2,96.015,95.871,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208088770,9.3923,95.962,95.893,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208090069,83.2,95.971,95.893,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208090269,83.2,95.971,95.897,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208090468,8.70172112,95.96,95.878,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208090866,8.70172112,95.94,95.858,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208091366,9.3977,95.907,95.858,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208092265,9.3964,95.92,95.858,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208093560,9.3976,95.908,95.858,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208094766,9.3965,95.919,95.858,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208096170,146.1398,95.938,95.772,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208096370,8.70172112,95.9,95.813,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208096571,8.70172112,95.92,95.813,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208096770,8.70172112,95.92,95.814,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1770208096970,8.70172112,95.92,95.815,162.47762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208097169,8.70172112,95.92,95.816,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208097369,9.3985,95.899,95.828,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208097773,83.24,95.919,95.828,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208098778,9.3995,95.888,95.828,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208099179,83.24,95.919,95.828,79.23762633]
["bitfinex-derivatives","SOLF0:USTF0",1770208099482,9.3985,95.899,95.831,79.18591638]
["bitfinex-derivatives","SOLF0:USTF0",1770208099781,83.24,95.919,95.841,79.19238871]
["bitfinex-derivatives","SOLF0:USTF0",1770208100281,83.24,95.919,95.844,79.19238871]
["bitfinex-derivatives","SOLF0:USTF0",1770208101778,8.70172112,95.96,95.86,8.70172112]
["bitfinex-derivatives","SOLF0:USTF0",1770208101977,83.26,95.959,95.861,79.20101008]
["bitfinex-derivatives","SOLF0:USTF0",1770208102185,8.70172112,95.96,95.861,79.20101008]
["bitfinex-derivatives","SOLF0:USTF0",1770208102381,101.32,95.959,95.861,79.20101008]
["bitfinex-derivatives","SOLF0:USTF0",1770208102778,9.3963,95.921,95.861,79.20101008]
["bitfinex-derivatives","SOLF0:USTF0",1770208103383,9.3954,95.931,95.866,79.20101008]
["bitfinex-derivatives","SOLF0:USTF0",1770208103884,101.32,95.959,95.866,79.20101008]
["bitfinex-derivatives","SOLF0:USTF0",1770208104883,9.3961,95.923,95.866,79.20101008]
["bitfinex-derivatives","SOLF0:USTF0",1770208105781,9.3961,95.923,95.831,79.19976239]
["bitfinex-derivatives","SOLF0:USTF0",1770208105980,103.13486784,95.959,95.812,79.19976239]
["bitfinex-derivatives","SOLF0:USTF0",1770208105981,8.70172112,95.92,95.812,79.19976239]
["bitfinex-derivatives","SOLF0:USTF0",1770208106379,8.70172112,95.92,95.821,79.19976239]
["bitfinex-derivatives","SOLF0:USTF0",1770208107386,9.3985,95.898,95.821,79.19976239]
["bitfinex-derivatives","SOLF0:USTF0",1770208108786,9.3985,95.898,95.833,79.17122028]
["bitfinex-derivatives","SOLF0:USTF0",1770208109375,9.3989,95.895,95.833,79.17122028]
["bitfinex-derivatives","SOLF0:USTF0",1770208110379,9.3992,95.892,95.833,79.17122028]
["bitfinex-derivatives","SOLF0:USTF0",1770208110685,8.69387036,95.891,95.833,79.17122028]
["bitfinex-derivatives","SOLF0:USTF0",1770208110886,8.69387036,95.89,95.833,79.17122028]
["bitfinex-derivatives","SOLF0:USTF0",1770208111184,8.69387036,95.889,95.833,79.17122028]
["bitfinex-derivatives","SOLF0:USTF0",1770208111387,8.69387036,95.888,95.833,79.17122028]
["bitfinex-derivatives","SOLF0:USTF0",1770208111687,9.47217471,95.882,95.786,79.1718849]
["bitfinex-derivatives","SOLF0:USTF0",1770208111884,8.69387036,95.881,95.801,79.1718849]
["bitfinex-derivatives","SOLF0:USTF0",1770208112079,8.69387036,95.88,95.801,79.1718849]
["bitfinex-derivatives","SOLF0:USTF0",1770208112275,9.4013,95.87,95.806,79.1718849]
["bitfinex-derivatives","SOLF0:USTF0",1770208113084,9.4018,95.865,95.806,79.1718849]
["bitfinex-derivatives","SOLF0:USTF0",1770208113280,101.54,95.897,95.806,79.1718849]
["bitfinex-derivatives","SOLF0:USTF0",1770208113481,8.69368252,95.896,95.806,79.1718849]
["bitfinex-derivatives","SOLF0:USTF0",1770208113686,8.69368252,95.895,95.806,79.1718849]
["bitfinex-derivatives","SOLF0:USTF0",1770208113886,8.69368252,95.894,95.806,79.1718849]
["bitfinex-derivatives","SOLF0:USTF0",1770208114183,9.47217471,95.891,95.806,79.1718849]
["bitfinex-derivatives","SOLF0:USTF0",1770208114386,9.4017,95.866,95.806,79.1718849]
["bitfinex-derivatives","SOLF0:USTF0",1770208114581,8.69368252,95.865,95.806,79.1718849]
["bitfinex-derivatives","SOLF0:USTF0",1770208114783,8.69368252,95.864,95.806,79.1718849]
["bitfinex-derivatives","SOLF0:USTF0",1770208114983,8.69368252,95.863,95.806,79.1718849]
["bitfinex-derivatives","SOLF0:USTF0",1770208115280,101.64,95.887,95.806,79.1718849]
["bitfinex-derivatives","SOLF0:USTF0",1770208115481,8.68818276,95.886,95.806,79.1718849]
["bitfinex-derivatives","SOLF0:USTF0",1770208115677,9.4025,95.858,95.806,79.1718849]
["bitfinex-derivatives","SOLF0:USTF0",1770208119788,101.64,95.887,95.621,472.27401327]
["bitfinex-derivatives","SOLF0:USTF0",1770208119789,8.68006359,95.857,95.77,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208120082,111.11217471,95.887,95.801,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208120283,8.68271775,95.886,95.801,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208120488,8.68271775,95.885,95.803,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208120683,8.68271775,95.884,95.803,88.62117622]
["bitfinex-derivatives","SOLF0:USTF0",1770208120883,8.68271775,95.883,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208121190,9.4022,95.861,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208122486,9.4031,95.852,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208122883,8.70172112,95.88,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208123084,8.68042901,95.879,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208123284,8.68042901,95.878,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208123484,8.68042901,95.877,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208123685,8.68042901,95.876,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208123983,8.68042901,95.875,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208124191,8.68042901,95.874,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208124387,8.68042901,95.873,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208124590,8.70172112,95.88,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208124591,8.68042901,95.872,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208124790,8.68042901,95.871,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208124991,8.68042901,95.87,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208125188,8.68042901,95.869,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208125393,8.68042901,95.868,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208125588,8.68042901,95.867,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208125890,9.4025,95.858,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208126087,8.68042901,95.879,95.811,79.21337622]
["bitfinex-derivatives","SOLF0:USTF0",1770208126284,12.82181837,95.92,95.821,79.11458067]
["bitfinex-derivatives","SOLF0:USTF0",1770208126482,8.68311822,95.935,95.861,60.99679221]
["bitfinex-derivatives","SOLF0:USTF0",1770208126688,8.70172112,95.96,95.861,60.99679221]
["bitfinex-derivatives","SOLF0:USTF0",1770208126885,9.3964,95.92,95.861,70.39889221]
["bitfinex-derivatives","SOLF0:USTF0",1770208127693,9.3964,95.92,95.797,146.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770208127694,18.7895,95.937,95.807,61.01011911]
["bitfinex-derivatives","SOLF0:USTF0",1770208127887,8.70172112,95.94,95.821,61.01011911]
["bitfinex-derivatives","SOLF0:USTF0",1770208128088,8.70172112,95.94,95.785,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1770208128089,83.3,95.945,95.841,61.01011911]
["bitfinex-derivatives","SOLF0:USTF0",1770208128382,9.3964,95.921,95.847,61.01011911]
["bitfinex-derivatives","SOLF0:USTF0",1770208128589,8.70172112,95.94,95.847,61.01011911]
["bitfinex-derivatives","SOLF0:USTF0",1770208128984,9.3994,95.89,95.847,61.01011911]
["bitfinex-derivatives","SOLF0:USTF0",1770208132192,9.4003,95.88,95.847,61.01011911]
["bitfinex-derivatives","SOLF0:USTF0",1770208133890,9.4012,95.871,95.847,44.95671911]
["bitfinex-derivatives","SOLF0:USTF0",1770208134095,8.70172112,95.92,95.847,44.95671911]
["bitfinex-derivatives","SOLF0:USTF0",1770208134691,12.82181837,95.989,95.88,8.70172112]
["bitfinex-derivatives","SOLF0:USTF0",1770208134991,12.82181837,95.989,95.876,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1770208135196,8.70172112,96.0,95.88,8.70172112]
["bitfinex-derivatives","SOLF0:USTF0",1770208135393,12.82181837,95.985,95.769,25.77249089]
["bitfinex-derivatives","SOLF0:USTF0",1770208135590,12.82181837,95.958,95.838,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770208135796,8.70172112,95.94,95.839,48.24016608]
["bitfinex-derivatives","SOLF0:USTF0",1770208135992,9.3984,95.9,95.839,48.24016608]
["bitfinex-derivatives","SOLF0:USTF0",1770208136187,9.3984,95.9,95.839,57.64436608]
["bitfinex-derivatives","SOLF0:USTF0",1770208136694,9.3994,95.889,95.839,48.24016608]
["bitfinex-derivatives","SOLF0:USTF0",1770208138191,8.70172112,95.93,95.839,48.24016608]
["bitfinex-derivatives","SOLF0:USTF0",1770208138500,8.00846786,95.929,95.841,43.59314644]
["bitfinex-derivatives","SOLF0:USTF0",1770208138792,8.00846786,95.928,95.841,43.59314644]
["bitfinex-derivatives","SOLF0:USTF0",1770208138996,8.00846786,95.927,95.841,43.59314644]
["bitfinex-derivatives","SOLF0:USTF0",1770208139198,8.00846786,95.926,95.841,43.59314644]
["bitfinex-derivatives","SOLF0:USTF0",1770208139398,109.98846786,95.925,95.841,43.59314644]
["bitfinex-derivatives","SOLF0:USTF0",1770208139595,9.3978,95.906,95.841,43.59314644]
["bitfinex-derivatives","SOLF0:USTF0",1770208139800,8.00846786,95.905,95.841,43.59314644]
["bitfinex-derivatives","SOLF0:USTF0",1770208140002,8.00846786,95.904,95.841,43.59314644]
["bitfinex-derivatives","SOLF0:USTF0",1770208140297,9.3972,95.912,95.841,43.59314644]
["bitfinex-derivatives","SOLF0:USTF0",1770208140499,8.00825058,95.911,95.841,43.59314644]
["bitfinex-derivatives","SOLF0:USTF0",1770208140700,102.1,95.927,95.841,43.59314644]
["bitfinex-derivatives","SOLF0:USTF0",1770208141003,102.1,95.927,95.844,43.59040612]
["bitfinex-derivatives","SOLF0:USTF0",1770208141200,8.00922373,95.949,95.861,43.59040612]
["bitfinex-derivatives","SOLF0:USTF0",1770208141400,8.00922373,95.948,95.862,43.59040612]
["bitfinex-derivatives","SOLF0:USTF0",1770208141700,8.00922373,95.947,95.862,43.59040612]
["bitfinex-derivatives","SOLF0:USTF0",1770208141904,9.3951,95.933,95.862,43.59040612]
["bitfinex-derivatives","SOLF0:USTF0",1770208142600,9.3951,95.933,95.864,43.58890811]
["bitfinex-derivatives","SOLF0:USTF0",1770208142900,8.00922373,95.932,95.831,43.58890811]
["bitfinex-derivatives","SOLF0:USTF0",1770208143099,95.44,95.97,95.866,43.58890811]
["bitfinex-derivatives","SOLF0:USTF0",1770208143100,8.00922373,95.961,95.866,43.58890811]
["bitfinex-derivatives","SOLF0:USTF0",1770208143301,8.00922373,95.96,95.866,43.58890811]
["bitfinex-derivatives","SOLF0:USTF0",1770208143499,9.3942,95.943,95.866,43.58890811]
["bitfinex-derivatives","SOLF0:USTF0",1770208143899,9.3942,95.943,95.873,43.57576482]
["bitfinex-derivatives","SOLF0:USTF0",1770208144102,9.3951,95.933,95.873,43.57576482]
["bitfinex-derivatives","SOLF0:USTF0",1770208145105,9.3951,95.933,95.875,43.57576482]
["bitfinex-derivatives","SOLF0:USTF0",1770208146706,9.3951,95.933,95.878,43.57214936]
["bitfinex-derivatives","SOLF0:USTF0",1770208146903,9.3941,95.944,95.878,43.57214936]
["bitfinex-derivatives","SOLF0:USTF0",1770208147103,9.3941,95.944,95.881,43.57214936]
["bitfinex-derivatives","SOLF0:USTF0",1770208147301,9.3941,95.944,95.887,43.57214936]
["bitfinex-derivatives","SOLF0:USTF0",1770208147506,9.393,95.955,95.887,43.57214936]
["bitfinex-derivatives","SOLF0:USTF0",1770208148210,8.00922373,95.997,95.9,52.24191094]
["bitfinex-derivatives","SOLF0:USTF0",1770208148412,8.00922373,96.009,95.921,43.53691589]
["bitfinex-derivatives","SOLF0:USTF0",1770208148607,8.00922373,96.029,95.921,43.53691589]
["bitfinex-derivatives","SOLF0:USTF0",1770208148911,9.82276274,96.028,95.924,43.53691589]
["bitfinex-derivatives","SOLF0:USTF0",1770208149103,8.00922373,96.027,95.924,43.53691589]
["bitfinex-derivatives","SOLF0:USTF0",1770208149310,8.00922373,96.047,95.941,43.53691589]
["bitfinex-derivatives","SOLF0:USTF0",1770208149509,110.04922373,96.046,95.941,43.53691589]
["bitfinex-derivatives","SOLF0:USTF0",1770208149710,8.00922373,96.045,95.943,43.53032188]
["bitfinex-derivatives","SOLF0:USTF0",1770208149906,8.00922373,96.044,95.943,43.53032188]
["bitfinex-derivatives","SOLF0:USTF0",1770208150107,8.00922373,96.043,95.943,43.53032188]
["bitfinex-derivatives","SOLF0:USTF0",1770208150412,9.3893,95.993,95.923,43.53032188]
["bitfinex-derivatives","SOLF0:USTF0",1770208150714,9.3883,96.003,95.935,43.53032188]
["bitfinex-derivatives","SOLF0:USTF0",1770208151409,9.387,96.016,95.943,43.53032188]
["bitfinex-derivatives","SOLF0:USTF0",1770208152804,9.3879,96.007,95.948,43.48372033]
["bitfinex-derivatives","SOLF0:USTF0",1770208153712,9.3889,95.997,95.948,43.48372033]
["bitfinex-derivatives","SOLF0:USTF0",1770208157615,8.70499505,96.0,95.898,43.35572668]
["bitfinex-derivatives","SOLF0:USTF0",1770208158011,8.70499505,96.0,95.914,43.35572668]
["bitfinex-derivatives","SOLF0:USTF0",1770208158214,9.3897,95.989,95.914,43.35572668]
["bitfinex-derivatives","SOLF0:USTF0",1770208158414,8.70499505,96.02,95.914,43.35572668]
["bitfinex-derivatives","SOLF0:USTF0",1770208158714,8.70499505,96.02,95.931,43.35572668]
["bitfinex-derivatives","SOLF0:USTF0",1770208158915,9.3895,95.99,95.931,43.35572668]
["bitfinex-derivatives","SOLF0:USTF0",1770208161519,9.3895,95.99,95.928,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770208161520,9.3895,95.99,95.933,43.3429608]
["bitfinex-derivatives","SOLF0:USTF0",1770208164321,9.3886,96.0,95.933,43.3429608]
["bitfinex-derivatives","SOLF0:USTF0",1770208164823,91.0,96.027,95.913,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1770208164824,8.70499505,96.01,95.935,43.3792286]
["bitfinex-derivatives","SOLF0:USTF0",1770208165019,91.0,96.027,95.861,43.3792286]
["bitfinex-derivatives","SOLF0:USTF0",1770208165218,8.70499505,95.98,95.861,43.3792286]
["bitfinex-derivatives","SOLF0:USTF0",1770208165817,9.3938,95.947,95.861,43.3792286]
["bitfinex-derivatives","SOLF0:USTF0",1770208166018,8.00922373,96.004,95.88,8.70499505]
["bitfinex-derivatives","SOLF0:USTF0",1770208166228,8.70499505,95.99,95.881,43.38100443]
["bitfinex-derivatives","SOLF0:USTF0",1770208166520,8.70499505,95.99,95.886,43.38100443]
["bitfinex-derivatives","SOLF0:USTF0",1770208166722,83.22,95.989,95.886,43.38100443]
["bitfinex-derivatives","SOLF0:USTF0",1770208167726,9.3934,95.951,95.888,43.38912639]
["bitfinex-derivatives","SOLF0:USTF0",1770208168723,9.3934,95.951,95.891,43.38981771]
["bitfinex-derivatives","SOLF0:USTF0",1770208168922,9.3931,95.954,95.891,43.38981771]
["bitfinex-derivatives","SOLF0:USTF0",1770208169826,9.394,95.945,95.891,43.38981771]
["bitfinex-derivatives","SOLF0:USTF0",1770208170319,83.22,95.967,95.891,43.38981771]
["bitfinex-derivatives","SOLF0:USTF0",1770208170829,8.70499505,95.93,95.821,43.40217913]
["bitfinex-derivatives","SOLF0:USTF0",1770208171121,9.3972,95.912,95.846,43.40217913]
["bitfinex-derivatives","SOLF0:USTF0",1770208171426,8.70499505,95.95,95.846,43.40217913]
["bitfinex-derivatives","SOLF0:USTF0",1770208171619,8.00922373,95.949,95.846,43.40217913]
["bitfinex-derivatives","SOLF0:USTF0",1770208171817,8.00922373,95.948,95.846,43.40217913]
["bitfinex-derivatives","SOLF0:USTF0",1770208172023,8.00922373,95.947,95.85,43.32425864]
["bitfinex-derivatives","SOLF0:USTF0",1770208172218,8.00922373,95.946,95.85,43.32425864]
["bitfinex-derivatives","SOLF0:USTF0",1770208172422,109.62922373,95.945,95.85,43.32425864]
["bitfinex-derivatives","SOLF0:USTF0",1770208172627,8.00922373,95.944,95.852,43.32425864]
["bitfinex-derivatives","SOLF0:USTF0",1770208172824,8.00922373,95.943,95.852,43.32425864]
["bitfinex-derivatives","SOLF0:USTF0",1770208173022,8.00922373,95.942,95.852,43.32425864]
["bitfinex-derivatives","SOLF0:USTF0",1770208173223,9.397,95.915,95.855,43.32425864]
["bitfinex-derivatives","SOLF0:USTF0",1770208175120,101.66,95.939,95.855,43.32425864]
["bitfinex-derivatives","SOLF0:USTF0",1770208175121,9.3981,95.903,95.855,43.32425864]
["bitfinex-derivatives","SOLF0:USTF0",1770208175731,95.64,95.934,95.855,43.32425864]
["bitfinex-derivatives","SOLF0:USTF0",1770208175732,9.399,95.894,95.855,43.32425864]
["bitfinex-derivatives","SOLF0:USTF0",1770208177732,12.79599025,95.945,95.855,43.32425864]
["bitfinex-derivatives","SOLF0:USTF0",1770208177733,9.3979,95.905,95.855,43.32425864]
["bitfinex-derivatives","SOLF0:USTF0",1770208177936,8.70499505,95.94,95.855,43.32425864]
["bitfinex-derivatives","SOLF0:USTF0",1770208178135,8.00922373,95.939,95.855,43.32425864]
["bitfinex-derivatives","SOLF0:USTF0",1770208178329,8.18110495,95.938,95.81,43.315461]
["bitfinex-derivatives","SOLF0:USTF0",1770208178634,8.70499505,95.92,95.81,43.315461]
["bitfinex-derivatives","SOLF0:USTF0",1770208178833,8.18110495,95.919,95.821,43.315461]
["bitfinex-derivatives","SOLF0:USTF0",1770208179137,8.18110495,95.918,95.821,43.315461]
["bitfinex-derivatives","SOLF0:USTF0",1770208179335,8.18110495,95.919,95.821,43.315461]
["bitfinex-derivatives","SOLF0:USTF0",1770208179534,9.3973,95.912,95.839,43.315461]
["bitfinex-derivatives","SOLF0:USTF0",1770208179937,9.3973,95.912,95.843,43.33121666]
["bitfinex-derivatives","SOLF0:USTF0",1770208180239,9.3981,95.902,95.843,43.33121666]
["bitfinex-derivatives","SOLF0:USTF0",1770208186042,9.399,95.894,95.843,43.33121666]
["bitfinex-derivatives","SOLF0:USTF0",1770208187642,99.44,95.92,95.843,43.33121666]
["bitfinex-derivatives","SOLF0:USTF0",1770208187841,8.70499505,95.94,95.843,43.33121666]
["bitfinex-derivatives","SOLF0:USTF0",1770208188040,101.14,95.95,95.851,43.12268471]
["bitfinex-derivatives","SOLF0:USTF0",1770208188246,8.18110495,95.954,95.851,43.12268471]
["bitfinex-derivatives","SOLF0:USTF0",1770208188448,101.18,95.949,95.851,43.12268471]
["bitfinex-derivatives","SOLF0:USTF0",1770208188844,9.3969,95.915,95.855,43.08017546]
["bitfinex-derivatives","SOLF0:USTF0",1770208189245,9.3969,95.915,95.859,43.08017546]
["bitfinex-derivatives","SOLF0:USTF0",1770208190840,8.70499505,95.92,95.811,43.00679416]
["bitfinex-derivatives","SOLF0:USTF0",1770208191142,8.70499505,95.92,95.765,146.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770208191143,101.14,95.919,95.838,43.00679416]
["bitfinex-derivatives","SOLF0:USTF0",1770208191848,8.18110495,95.949,95.838,43.00679416]
["bitfinex-derivatives","SOLF0:USTF0",1770208192144,8.70499505,96.01,95.901,27.67691603]
["bitfinex-derivatives","SOLF0:USTF0",1770208192543,8.70499505,96.01,95.903,27.63100079]
["bitfinex-derivatives","SOLF0:USTF0",1770208192746,8.70499505,95.99,95.903,27.63100079]
["bitfinex-derivatives","SOLF0:USTF0",1770208193248,9.3923,95.971,95.903,27.63100079]
["bitfinex-derivatives","SOLF0:USTF0",1770208193448,101.46,95.98,95.903,27.63100079]
["bitfinex-derivatives","SOLF0:USTF0",1770208194351,101.54,95.991,95.903,27.63100079]
["bitfinex-derivatives","SOLF0:USTF0",1770208194851,9.3917,95.978,95.903,27.63100079]
["bitfinex-derivatives","SOLF0:USTF0",1770208195344,9.3917,95.978,95.9,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770208195345,8.70499505,95.98,95.887,27.71667476]
["bitfinex-derivatives","SOLF0:USTF0",1770208195746,9.3939,95.956,95.887,27.71667476]
["bitfinex-derivatives","SOLF0:USTF0",1770208196847,101.54,95.991,95.864,27.4549815]
["bitfinex-derivatives","SOLF0:USTF0",1770208196848,8.70499505,95.96,95.864,27.4549815]
["bitfinex-derivatives","SOLF0:USTF0",1770208197354,9.3925,95.97,95.89,27.28591429]
["bitfinex-derivatives","SOLF0:USTF0",1770208198049,9.3936,95.959,95.89,27.28591429]
["bitfinex-derivatives","SOLF0:USTF0",1770208198245,8.70499505,95.99,95.89,27.28591429]
["bitfinex-derivatives","SOLF0:USTF0",1770208199155,9.3934,95.961,95.892,27.14668948]
["bitfinex-derivatives","SOLF0:USTF0",1770208199350,8.70499505,95.97,95.892,27.14668948]
["bitfinex-derivatives","SOLF0:USTF0",1770208199953,9.3957,95.937,95.892,27.14668948]
["bitfinex-derivatives","SOLF0:USTF0",1770208200258,19.18892128,95.976,95.829,27.05178611]
["bitfinex-derivatives","SOLF0:USTF0",1770208200457,9.3976,95.918,95.847,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770208200759,8.70499505,95.94,95.848,27.05178611]
["bitfinex-derivatives","SOLF0:USTF0",1770208201460,9.3974,95.919,95.854,27.0055107]
["bitfinex-derivatives","SOLF0:USTF0",1770208201754,8.70499505,95.96,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208202261,101.62,95.959,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208202453,8.70897552,95.95,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208202848,9.3964,95.929,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208205758,9.3976,95.918,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208206157,8.03195918,95.939,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208206460,8.03195918,95.938,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208206659,9.3965,95.929,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208207262,8.03195918,95.928,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208207463,9.3968,95.926,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208207658,17.42875918,95.926,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208207962,9.3968,95.926,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208208164,8.03195918,95.925,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208208366,9.3968,95.926,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208209364,8.0576503,95.925,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208209563,8.0576503,95.924,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208209761,9.3968,95.926,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208209963,8.05764348,95.925,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208210160,8.05764348,95.924,95.871,26.92813142]
["bitfinex-derivatives","SOLF0:USTF0",1770208210356,8.05764348,95.923,95.873,26.68531672]
["bitfinex-derivatives","SOLF0:USTF0",1770208210561,8.05764348,95.922,95.873,26.68531672]
["bitfinex-derivatives","SOLF0:USTF0",1770208210763,9.3968,95.926,95.873,26.68531672]
["bitfinex-derivatives","SOLF0:USTF0",1770208210958,8.06234277,95.925,95.873,26.68531672]
["bitfinex-derivatives","SOLF0:USTF0",1770208211162,8.06234277,95.924,95.873,26.68531672]
["bitfinex-derivatives","SOLF0:USTF0",1770208211367,8.06234277,95.923,95.873,26.68531672]
["bitfinex-derivatives","SOLF0:USTF0",1770208211567,9.3958,95.936,95.876,26.64550776]
["bitfinex-derivatives","SOLF0:USTF0",1770208211865,8.06460308,95.935,95.876,26.64550776]
["bitfinex-derivatives","SOLF0:USTF0",1770208212063,8.06460308,95.934,95.876,26.64550776]
["bitfinex-derivatives","SOLF0:USTF0",1770208212264,8.06460308,95.933,95.876,26.64550776]
["bitfinex-derivatives","SOLF0:USTF0",1770208212567,8.06460308,95.932,95.891,26.56009182]
["bitfinex-derivatives","SOLF0:USTF0",1770208212864,9.395,95.945,95.891,26.56009182]
["bitfinex-derivatives","SOLF0:USTF0",1770208213064,3.48224889,95.95,95.891,26.56009182]
["bitfinex-derivatives","SOLF0:USTF0",1770208213065,9.3954,95.94,95.891,26.56009182]
["bitfinex-derivatives","SOLF0:USTF0",1770208213261,8.06711795,95.939,95.891,26.56009182]
["bitfinex-derivatives","SOLF0:USTF0",1770208213458,3.48224889,95.93,95.876,26.56009182]
["bitfinex-derivatives","SOLF0:USTF0",1770208213659,9.3976,95.917,95.857,26.51012131]
["bitfinex-derivatives","SOLF0:USTF0",1770208213860,9.3976,95.917,95.784,146.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770208213861,8.06711795,95.916,95.861,26.51012131]
["bitfinex-derivatives","SOLF0:USTF0",1770208214061,8.06711795,95.915,95.861,26.51012131]
["bitfinex-derivatives","SOLF0:USTF0",1770208214261,3.48224889,95.94,95.881,22.47656234]
["bitfinex-derivatives","SOLF0:USTF0",1770208214459,96.52,95.955,95.881,22.47656234]
["bitfinex-derivatives","SOLF0:USTF0",1770208214858,9.396,95.934,95.881,22.47656234]
["bitfinex-derivatives","SOLF0:USTF0",1770208215058,96.52,95.955,95.881,22.47656234]
["bitfinex-derivatives","SOLF0:USTF0",1770208215257,8.70509787,95.97,95.881,22.47656234]
["bitfinex-derivatives","SOLF0:USTF0",1770208216856,9.3949,95.945,95.883,22.32352927]
["bitfinex-derivatives","SOLF0:USTF0",1770208217464,9.3935,95.96,95.891,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770208217768,101.24,95.977,95.892,22.32352927]
["bitfinex-derivatives","SOLF0:USTF0",1770208218371,8.70509787,96.02,95.914,22.27911162]
["bitfinex-derivatives","SOLF0:USTF0",1770208218669,94.52,96.011,95.914,22.27911162]
["bitfinex-derivatives","SOLF0:USTF0",1770208218866,9.3917,95.978,95.917,22.24036233]
["bitfinex-derivatives","SOLF0:USTF0",1770208219770,9.3929,95.966,95.917,22.24036233]
["bitfinex-derivatives","SOLF0:USTF0",1770208220272,84.5,95.995,95.917,22.24036233]
["bitfinex-derivatives","SOLF0:USTF0",1770208220870,9.3938,95.957,95.917,22.24036233]
["bitfinex-derivatives","SOLF0:USTF0",1770208221574,84.5,95.995,95.917,22.24036233]
["bitfinex-derivatives","SOLF0:USTF0",1770208222174,8.70509787,96.03,95.933,22.24123279]
["bitfinex-derivatives","SOLF0:USTF0",1770208222465,91.94509787,96.03,95.933,22.24123279]
["bitfinex-derivatives","SOLF0:USTF0",1770208223263,1.81307603,96.048,95.885,18.8014]
["bitfinex-derivatives","SOLF0:USTF0",1770208223264,9.3874,96.021,95.947,22.20591687]
["bitfinex-derivatives","SOLF0:USTF0",1770208223469,8.70509787,96.04,95.947,22.20591687]
["bitfinex-derivatives","SOLF0:USTF0",1770208223663,8.70509787,96.06,95.947,22.20591687]
["bitfinex-derivatives","SOLF0:USTF0",1770208224063,9.3857,96.039,95.955,22.35732751]
["bitfinex-derivatives","SOLF0:USTF0",1770208224267,8.70509787,96.06,95.961,22.35732751]
["bitfinex-derivatives","SOLF0:USTF0",1770208224667,83.24,96.064,95.961,22.35732751]
["bitfinex-derivatives","SOLF0:USTF0",1770208225064,8.70509787,96.06,95.966,22.3254269]
["bitfinex-derivatives","SOLF0:USTF0",1770208225572,9.3856,96.04,95.966,22.3254269]
["bitfinex-derivatives","SOLF0:USTF0",1770208226966,9.3856,96.04,95.968,22.21795945]
["bitfinex-derivatives","SOLF0:USTF0",1770208227166,9.3843,96.053,95.968,22.21795945]
["bitfinex-derivatives","SOLF0:USTF0",1770208227668,92.6028,96.069,95.981,22.19808724]
["bitfinex-derivatives","SOLF0:USTF0",1770208227870,145.8402,96.145,95.929,146.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770208227871,7.62447892,96.108,96.001,22.19808724]
["bitfinex-derivatives","SOLF0:USTF0",1770208228061,8.70509787,96.11,96.021,22.19808724]
["bitfinex-derivatives","SOLF0:USTF0",1770208228265,8.70509787,96.09,96.021,22.19808724]
["bitfinex-derivatives","SOLF0:USTF0",1770208228967,145.8874,96.114,96.021,22.19808724]
["bitfinex-derivatives","SOLF0:USTF0",1770208229164,8.70509787,96.11,96.021,22.19808724]
["bitfinex-derivatives","SOLF0:USTF0",1770208229364,83.2,96.109,96.021,22.19808724]
["bitfinex-derivatives","SOLF0:USTF0",1770208229872,9.3806,96.092,96.021,22.19808724]
["bitfinex-derivatives","SOLF0:USTF0",1770208231368,9.3817,96.081,96.021,22.19808724]
["bitfinex-derivatives","SOLF0:USTF0",1770208233475,9.3826,96.071,96.021,22.19808724]
["bitfinex-derivatives","SOLF0:USTF0",1770208237172,9.3816,96.082,96.021,22.19808724]
["bitfinex-derivatives","SOLF0:USTF0",1770208238174,9.3825,96.072,96.021,22.19808724]
["bitfinex-derivatives","SOLF0:USTF0",1770208238374,18.7543,96.127,96.021,22.19808724]
["bitfinex-derivatives","SOLF0:USTF0",1770208238375,8.70509787,96.09,96.021,22.19808724]
["bitfinex-derivatives","SOLF0:USTF0",1770208238780,9.3844,96.052,96.021,22.19808724]
["bitfinex-derivatives","SOLF0:USTF0",1770208238981,9.3844,96.052,95.993,22.17343742]
["bitfinex-derivatives","SOLF0:USTF0",1770208239574,9.3853,96.044,95.993,22.17343742]
["bitfinex-derivatives","SOLF0:USTF0",1770208239777,8.70509787,96.08,95.995,22.38323743]
["bitfinex-derivatives","SOLF0:USTF0",1770208241382,101.16,96.079,95.995,22.38323743]
["bitfinex-derivatives","SOLF0:USTF0",1770208241679,9.3851,96.046,95.995,22.38323743]
["bitfinex-derivatives","SOLF0:USTF0",1770208242080,101.16,96.079,95.995,22.38323743]
["bitfinex-derivatives","SOLF0:USTF0",1770208242986,9.3853,96.044,95.995,22.38323743]
["bitfinex-derivatives","SOLF0:USTF0",1770208244086,9.3844,96.053,95.997,22.41004607]
["bitfinex-derivatives","SOLF0:USTF0",1770208244478,101.38,96.075,95.997,22.41004607]
["bitfinex-derivatives","SOLF0:USTF0",1770208245487,101.36,96.076,95.998,22.39065468]
["bitfinex-derivatives","SOLF0:USTF0",1770208245882,9.3857,96.039,95.998,22.39065468]
["bitfinex-derivatives","SOLF0:USTF0",1770208246583,9.3846,96.051,95.998,22.39065468]
["bitfinex-derivatives","SOLF0:USTF0",1770208247287,9.3846,96.051,96.001,22.37456627]
["bitfinex-derivatives","SOLF0:USTF0",1770208247988,9.3837,96.06,96.004,22.33667018]
["bitfinex-derivatives","SOLF0:USTF0",1770208248686,9.3837,96.06,96.005,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770208248887,9.3837,96.06,96.006,22.318162]
["bitfinex-derivatives","SOLF0:USTF0",1770208249181,9.3828,96.069,96.006,22.318162]
["bitfinex-derivatives","SOLF0:USTF0",1770208249388,9.3828,96.069,96.016,22.318162]
["bitfinex-derivatives","SOLF0:USTF0",1770208250181,9.3828,96.069,96.019,22.40659435]
["bitfinex-derivatives","SOLF0:USTF0",1770208250884,9.3828,96.069,96.022,22.38934072]
["bitfinex-derivatives","SOLF0:USTF0",1770208251486,9.3835,96.062,96.022,22.38934072]
["bitfinex-derivatives","SOLF0:USTF0",1770208252285,110.04509787,96.09,96.0,22.4916286]
["bitfinex-derivatives","SOLF0:USTF0",1770208252487,8.70509787,96.07,96.0,22.4916286]
["bitfinex-derivatives","SOLF0:USTF0",1770208252887,9.3843,96.053,96.001,22.47562153]
["bitfinex-derivatives","SOLF0:USTF0",1770208253088,8.70509787,96.07,96.001,22.47562153]
["bitfinex-derivatives","SOLF0:USTF0",1770208253788,9.3843,96.053,96.001,22.47562153]
["bitfinex-derivatives","SOLF0:USTF0",1770208253989,8.70509787,96.07,96.001,22.47562153]
["bitfinex-derivatives","SOLF0:USTF0",1770208254184,9.3847,96.05,96.001,22.47562153]
["bitfinex-derivatives","SOLF0:USTF0",1770208254782,8.70509787,96.07,96.001,22.47562153]
["bitfinex-derivatives","SOLF0:USTF0",1770208254783,97.38,96.064,96.001,22.47562153]
["bitfinex-derivatives","SOLF0:USTF0",1770208254983,8.70509787,96.07,96.001,22.47562153]
["bitfinex-derivatives","SOLF0:USTF0",1770208254984,101.26,96.063,96.001,22.47562153]
["bitfinex-derivatives","SOLF0:USTF0",1770208255389,9.3859,96.038,96.001,22.47562153]
["bitfinex-derivatives","SOLF0:USTF0",1770208256190,9.3859,96.038,95.979,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770208256392,9.3859,96.038,95.986,22.35766762]
["bitfinex-derivatives","SOLF0:USTF0",1770208257095,9.3865,96.031,95.986,22.35766762]
["bitfinex-derivatives","SOLF0:USTF0",1770208259199,9.3855,96.041,95.99,22.24788883]
["bitfinex-derivatives","SOLF0:USTF0",1770208259599,98.92,96.054,95.99,22.24788883]
["bitfinex-derivatives","SOLF0:USTF0",1770208260403,9.3854,96.042,95.993,22.2037889]
["bitfinex-derivatives","SOLF0:USTF0",1770208260598,3.47447555,96.06,96.001,22.18871681]
["bitfinex-derivatives","SOLF0:USTF0",1770208260799,3.47447555,96.07,96.011,22.18871681]
["bitfinex-derivatives","SOLF0:USTF0",1770208261000,9.381,96.087,96.034,22.18871681]
["bitfinex-derivatives","SOLF0:USTF0",1770208261498,3.47447555,96.14,96.071,22.18871681]
["bitfinex-derivatives","SOLF0:USTF0",1770208261805,3.47447555,96.15,96.09,22.17130133]
["bitfinex-derivatives","SOLF0:USTF0",1770208262409,9.3749,96.15,96.09,22.17130133]
["bitfinex-derivatives","SOLF0:USTF0",1770208262705,91.8079727,96.17,96.09,22.17130133]
["bitfinex-derivatives","SOLF0:USTF0",1770208262905,7.55140502,96.169,96.09,22.17130133]
["bitfinex-derivatives","SOLF0:USTF0",1770208263109,7.55140502,96.168,96.09,22.17130133]
["bitfinex-derivatives","SOLF0:USTF0",1770208263311,7.55140502,96.167,96.09,22.17130133]
["bitfinex-derivatives","SOLF0:USTF0",1770208263608,7.55140502,96.166,96.09,22.17130133]
["bitfinex-derivatives","SOLF0:USTF0",1770208263809,7.55140502,96.165,96.09,22.17130133]
["bitfinex-derivatives","SOLF0:USTF0",1770208264004,92.12,96.169,96.072,22.27023133]
["bitfinex-derivatives","SOLF0:USTF0",1770208264005,7.55140502,96.164,96.072,22.27023133]
["bitfinex-derivatives","SOLF0:USTF0",1770208264210,7.55140502,96.163,96.072,22.27023133]
["bitfinex-derivatives","SOLF0:USTF0",1770208264405,8.66926784,96.16,96.072,22.27023133]
["bitfinex-derivatives","SOLF0:USTF0",1770208265112,7.55140502,96.159,96.072,22.27023133]
["bitfinex-derivatives","SOLF0:USTF0",1770208265311,101.44,96.158,96.072,22.27023133]
["bitfinex-derivatives","SOLF0:USTF0",1770208265712,101.44,96.158,96.06,8.66926784]
["bitfinex-derivatives","SOLF0:USTF0",1770208265713,9.3748,96.151,96.087,22.14568269]
["bitfinex-derivatives","SOLF0:USTF0",1770208266212,7.55140502,96.18,96.06,8.66926784]
["bitfinex-derivatives","SOLF0:USTF0",1770208266213,9.3738,96.161,96.102,22.14568269]
["bitfinex-derivatives","SOLF0:USTF0",1770208266407,12.87007979,96.2,96.102,22.14568269]
["bitfinex-derivatives","SOLF0:USTF0",1770208266408,7.55140502,96.182,96.102,22.14568269]
["bitfinex-derivatives","SOLF0:USTF0",1770208266607,7.55140502,96.199,96.102,22.14568269]
["bitfinex-derivatives","SOLF0:USTF0",1770208266814,9.3716,96.184,96.124,22.13181579]
["bitfinex-derivatives","SOLF0:USTF0",1770208267007,91.78926784,96.2,96.124,22.13181579]
["bitfinex-derivatives","SOLF0:USTF0",1770208267008,7.55140502,96.197,96.124,22.13181579]
["bitfinex-derivatives","SOLF0:USTF0",1770208267209,7.55140502,96.196,96.124,22.13181579]
["bitfinex-derivatives","SOLF0:USTF0",1770208267414,8.66926784,96.21,96.124,22.13181579]
["bitfinex-derivatives","SOLF0:USTF0",1770208267612,9.3708,96.192,96.124,22.13181579]
["bitfinex-derivatives","SOLF0:USTF0",1770208268418,9.3698,96.202,96.126,22.76104736]
["bitfinex-derivatives","SOLF0:USTF0",1770208268816,101.52,96.206,96.14,22.75094531]
["bitfinex-derivatives","SOLF0:USTF0",1770208269016,7.55140502,96.227,96.14,8.66926784]
["bitfinex-derivatives","SOLF0:USTF0",1770208269217,8.66926784,96.23,96.141,22.75094531]
["bitfinex-derivatives","SOLF0:USTF0",1770208269416,83.1,96.233,96.163,22.75094531]
["bitfinex-derivatives","SOLF0:USTF0",1770208269722,8.66926784,96.23,96.163,22.75094531]
["bitfinex-derivatives","SOLF0:USTF0",1770208269915,9.3679,96.222,96.163,22.75094531]
["bitfinex-derivatives","SOLF0:USTF0",1770208270214,8.66926784,96.23,96.163,22.75094531]
["bitfinex-derivatives","SOLF0:USTF0",1770208270421,9.3698,96.202,96.141,22.78399451]
["bitfinex-derivatives","SOLF0:USTF0",1770208270615,9.3698,96.202,96.087,18.762]
["bitfinex-derivatives","SOLF0:USTF0",1770208270616,8.66926784,96.21,96.124,22.77435849]
["bitfinex-derivatives","SOLF0:USTF0",1770208271722,9.3723,96.177,96.124,22.77435849]
["bitfinex-derivatives","SOLF0:USTF0",1770208272017,8.66926784,96.17,96.089,22.68857877]
["bitfinex-derivatives","SOLF0:USTF0",1770208272415,101.86,96.169,96.089,22.68857877]
["bitfinex-derivatives","SOLF0:USTF0",1770208272615,0.20480744,96.168,96.089,22.68857877]
["bitfinex-derivatives","SOLF0:USTF0",1770208272920,7.55140502,96.202,96.017,18.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770208272921,101.92,96.185,96.091,22.67877207]
["bitfinex-derivatives","SOLF0:USTF0",1770208273121,102.12480744,96.185,96.091,22.67877207]
["bitfinex-derivatives","SOLF0:USTF0",1770208273313,102.12480744,96.185,96.09,8.66926784]
["bitfinex-derivatives","SOLF0:USTF0",1770208273314,0.20480744,96.184,96.112,22.67877207]
["bitfinex-derivatives","SOLF0:USTF0",1770208273521,101.96,96.183,96.112,22.67877207]
["bitfinex-derivatives","SOLF0:USTF0",1770208273822,0.62510504,96.182,96.112,22.67877207]
["bitfinex-derivatives","SOLF0:USTF0",1770208274122,9.3738,96.161,96.112,22.67877207]
["bitfinex-derivatives","SOLF0:USTF0",1770208275117,9.3747,96.152,96.112,22.67877207]
["bitfinex-derivatives","SOLF0:USTF0",1770208275318,0.86773994,96.173,96.112,22.67877207]
["bitfinex-derivatives","SOLF0:USTF0",1770208275719,9.3737,96.163,96.112,22.67877207]
["bitfinex-derivatives","SOLF0:USTF0",1770208276220,9.3746,96.153,96.112,22.67877207]
["bitfinex-derivatives","SOLF0:USTF0",1770208277520,9.3755,96.144,96.112,22.67877207]
["bitfinex-derivatives","SOLF0:USTF0",1770208277725,9.3755,96.144,96.095,22.53861525]
["bitfinex-derivatives","SOLF0:USTF0",1770208278715,9.3765,96.133,96.095,22.53861525]
["bitfinex-derivatives","SOLF0:USTF0",1770208278920,1.81664995,96.148,96.078,22.52904317]
["bitfinex-derivatives","SOLF0:USTF0",1770208279319,1.81664995,96.165,96.079,22.52904317]
["bitfinex-derivatives","SOLF0:USTF0",1770208279723,2.06110144,96.149,96.079,22.52904317]
["bitfinex-derivatives","SOLF0:USTF0",1770208279926,2.06110144,96.147,96.079,22.52904317]
["bitfinex-derivatives","SOLF0:USTF0",1770208280227,9.378,96.118,96.079,22.52904317]
["bitfinex-derivatives","SOLF0:USTF0",1770208280627,9.3789,96.109,96.079,22.52904317]
["bitfinex-derivatives","SOLF0:USTF0",1770208283427,9.3789,96.109,96.048,22.4998753]
["bitfinex-derivatives","SOLF0:USTF0",1770208283627,9.56438399,96.173,96.048,22.4998753]
["bitfinex-derivatives","SOLF0:USTF0",1770208283628,4.26396003,96.115,96.048,22.4998753]
["bitfinex-derivatives","SOLF0:USTF0",1770208283927,4.26396003,96.114,96.048,22.4998753]
["bitfinex-derivatives","SOLF0:USTF0",1770208284630,9.3802,96.095,96.048,22.4998753]
["bitfinex-derivatives","SOLF0:USTF0",1770208286924,9.3794,96.104,96.048,22.4998753]
["bitfinex-derivatives","SOLF0:USTF0",1770208287227,95.4213174,96.132,96.048,22.4998753]
["bitfinex-derivatives","SOLF0:USTF0",1770208287619,5.27123797,96.131,96.048,22.4998753]
["bitfinex-derivatives","SOLF0:USTF0",1770208287822,9.3784,96.114,96.056,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1770208288028,9.3784,96.114,96.057,21.70614494]
["bitfinex-derivatives","SOLF0:USTF0",1770208288223,8.66926784,96.13,96.057,21.70614494]
["bitfinex-derivatives","SOLF0:USTF0",1770208288529,9.3792,96.106,96.057,21.70614494]
["bitfinex-derivatives","SOLF0:USTF0",1770208288927,9.3783,96.115,96.059,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208289430,9.3783,96.115,96.061,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208290227,9.3774,96.124,96.063,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208291329,9.3774,96.124,96.077,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208293831,9.3772,96.126,96.077,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208294827,9.3772,96.126,96.079,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208295728,9.378,96.118,96.079,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208296632,9.3789,96.109,96.061,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208297530,9.3789,96.109,96.063,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208298337,9.3796,96.102,96.063,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208299737,6.59115333,96.147,96.063,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208300740,6.59115333,96.147,96.087,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1770208300741,9.3764,96.134,96.087,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1770208300938,6.59115333,96.147,96.088,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208302334,9.3748,96.151,96.092,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208303337,7.89912121,96.177,96.116,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208303537,6.80846275,96.213,96.116,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208304334,9.3723,96.176,96.122,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208306539,9.3732,96.167,96.122,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208308739,23.46143778,96.19,96.122,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208308947,23.46143778,96.19,96.088,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1770208308948,8.66926784,96.18,96.102,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208309146,23.46143778,96.179,96.102,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208309445,8.66926784,96.18,96.102,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208309446,23.46143778,96.155,96.102,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208310440,9.3766,96.132,96.102,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208310644,23.46143778,96.155,96.086,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208311037,23.46143778,96.135,96.07,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208311645,23.46143778,96.135,96.046,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208312139,23.46143778,96.133,96.046,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208312948,9.379,96.107,96.049,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208313948,9.379,96.107,96.052,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208314344,9.3781,96.117,96.055,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208314546,23.46143778,96.133,96.055,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208315448,23.46143778,96.131,96.055,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208315648,23.46143778,96.129,96.055,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208315849,9.3788,96.109,96.059,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208316644,9.3797,96.101,96.059,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208316845,7.87271257,96.122,96.059,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208317047,23.46143778,96.12,96.059,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208317247,25.45270027,96.118,96.059,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208317453,9.3795,96.102,96.059,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208317649,25.62861151,96.115,96.059,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208317856,25.62861151,96.113,96.059,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208318755,9.3803,96.095,96.059,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208318957,25.62861151,96.113,96.059,22.36096758]
["bitfinex-derivatives","SOLF0:USTF0",1770208319353,25.62861151,96.113,96.061,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208320249,9.3787,96.111,96.063,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208321359,7.87271257,96.138,96.068,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208321661,26.2593231,96.145,96.068,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208322455,9.3766,96.133,96.09,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770208322654,7.87271257,96.158,96.09,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208322858,34.29981706,96.157,96.09,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208323058,26.42710449,96.157,96.09,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208323664,7.87271257,96.173,96.091,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208323964,26.55865013,96.187,96.091,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208324159,26.55865013,96.186,96.091,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208324755,9.3722,96.178,96.125,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770208325066,26.7181562,96.177,96.104,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208325360,26.7181562,96.177,96.106,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770208325563,26.7181562,96.177,96.107,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208325956,9.3743,96.156,96.107,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208326361,26.45032855,96.178,96.109,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208326564,35.97741387,96.177,96.109,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208326762,26.60511387,96.176,96.109,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208327765,101.52,96.188,96.119,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208327965,26.99065912,96.187,96.119,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208328871,9.3721,96.178,96.122,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770208329665,9.373,96.17,96.122,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770208329865,9.373,96.17,96.122,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208332469,9.373,96.17,96.125,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208332671,26.32157422,96.184,96.125,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208332871,26.32157422,96.182,96.125,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208333168,26.32157422,96.18,96.125,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208333368,26.32157422,96.178,96.125,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208333569,26.32157422,96.176,96.125,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208333764,9.3739,96.16,96.125,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208334162,26.27922451,96.171,96.11,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208334364,9.3739,96.16,96.11,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208335071,9.3749,96.15,96.11,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208335971,9.376,96.139,96.091,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208336562,9.3752,96.147,96.092,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208336767,7.87706629,96.165,96.092,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208336964,26.93280031,96.165,96.092,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208337165,9.3737,96.162,96.116,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770208337572,9.3737,96.162,96.117,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208339071,9.3746,96.153,96.102,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208339471,26.99065912,96.162,96.102,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208339472,9.3754,96.145,96.102,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208340670,9.3761,96.138,96.102,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208342178,9.3753,96.146,96.102,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208343772,9.3753,96.146,96.102,36.08022364]
["bitfinex-derivatives","SOLF0:USTF0",1770208344476,9.3745,96.154,96.106,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208345676,9.3745,96.154,96.11,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770208345876,9.3745,96.154,96.111,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208346778,36.36435912,96.162,96.114,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208347275,9.3744,96.155,96.115,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770208347477,3.46573458,96.15,96.1,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208348378,27.35083307,96.15,96.1,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208348880,9.3761,96.138,96.1,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208350279,27.8152984,96.164,96.1,26.70072364]
["bitfinex-derivatives","SOLF0:USTF0",1770208350884,9.3736,96.163,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208351676,9.3741,96.158,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208352280,7.95944417,96.159,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208352483,7.95944417,96.163,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208352682,27.8152984,96.164,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208353679,27.8152984,96.164,96.117,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1770208354579,27.14094339,96.162,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208354785,7.95944417,96.161,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208355078,27.14094339,96.162,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208355783,9.3748,96.151,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208357486,7.95944417,96.171,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208357687,28.16066611,96.169,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208358283,7.9808709,96.168,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208358485,28.16066611,96.169,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208358681,9.3738,96.161,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208359179,9.3734,96.165,96.118,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770208359379,7.98381723,96.167,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208359679,28.16066611,96.167,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208360280,7.98860871,96.166,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208360477,7.98931966,96.165,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208360786,9.3741,96.158,96.116,28.64059883]
["bitfinex-derivatives","SOLF0:USTF0",1770208362184,27.66988725,96.149,96.101,29.37942853]
["bitfinex-derivatives","SOLF0:USTF0",1770208362377,27.66988725,96.147,96.081,29.37942853]
["bitfinex-derivatives","SOLF0:USTF0",1770208362580,27.66988725,96.145,96.081,29.37942853]
["bitfinex-derivatives","SOLF0:USTF0",1770208362789,27.66988725,96.143,96.081,29.37942853]
["bitfinex-derivatives","SOLF0:USTF0",1770208363087,9.3773,96.125,96.083,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208363786,9.3773,96.125,96.06,8.66854884]
["bitfinex-derivatives","SOLF0:USTF0",1770208363787,9.3773,96.125,96.085,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208364689,9.3757,96.141,96.095,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208364879,7.99273979,96.14,96.095,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208365083,7.99273979,96.139,96.095,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208365283,7.99273979,96.138,96.095,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208365488,7.99273979,96.137,96.095,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208365690,9.3761,96.138,96.097,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1770208365893,7.99377447,96.137,96.097,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1770208366091,104.12,96.143,96.098,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208366291,8.00097387,96.142,96.098,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208366589,8.00097387,96.141,96.098,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208366795,8.00097387,96.14,96.098,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208366983,29.610608,96.171,96.109,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208367187,8.00908449,96.17,96.109,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208367387,8.00908449,96.169,96.109,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208367588,8.00908449,96.168,96.109,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208367788,8.00908449,96.167,96.109,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208367989,8.00908449,96.166,96.109,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208368192,8.00908449,96.165,96.109,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208368392,8.00908449,96.164,96.109,27.44980988]
["bitfinex-derivatives","SOLF0:USTF0",1770208368587,17.38268449,96.163,96.118,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770208368786,8.00908449,96.162,96.119,29.9894273]
["bitfinex-derivatives","SOLF0:USTF0",1770208369094,8.00908449,96.161,96.119,29.9894273]
["bitfinex-derivatives","SOLF0:USTF0",1770208369394,8.00908449,96.16,96.119,29.9894273]
["bitfinex-derivatives","SOLF0:USTF0",1770208369589,9.3744,96.155,96.119,29.9894273]
["bitfinex-derivatives","SOLF0:USTF0",1770208369794,28.69054371,96.153,96.105,29.9894273]
["bitfinex-derivatives","SOLF0:USTF0",1770208369989,35.85085815,96.152,96.105,29.9894273]
["bitfinex-derivatives","SOLF0:USTF0",1770208370192,8.00908449,96.151,96.105,29.9894273]
["bitfinex-derivatives","SOLF0:USTF0",1770208370494,108.72696308,96.15,96.105,29.9894273]
["bitfinex-derivatives","SOLF0:USTF0",1770208370697,9.3755,96.144,96.105,29.9894273]
["bitfinex-derivatives","SOLF0:USTF0",1770208373595,9.3764,96.135,96.105,29.9894273]
["bitfinex-derivatives","SOLF0:USTF0",1770208374698,9.3755,96.143,96.105,29.9894273]
["bitfinex-derivatives","SOLF0:USTF0",1770208374888,105.8,96.147,96.105,29.9894273]
["bitfinex-derivatives","SOLF0:USTF0",1770208375198,30.6010859,96.145,96.093,28.65422261]
["bitfinex-derivatives","SOLF0:USTF0",1770208375898,30.6010859,96.143,96.093,28.65422261]
["bitfinex-derivatives","SOLF0:USTF0",1770208376097,30.6010859,96.141,96.093,28.65422261]
["bitfinex-derivatives","SOLF0:USTF0",1770208376290,30.6010859,96.139,96.093,28.65422261]
["bitfinex-derivatives","SOLF0:USTF0",1770208376490,30.6010859,96.137,96.093,28.65422261]
["bitfinex-derivatives","SOLF0:USTF0",1770208376696,9.3782,96.116,96.076,29.08373649]
["bitfinex-derivatives","SOLF0:USTF0",1770208378694,106.66,96.124,96.076,29.08373649]
["bitfinex-derivatives","SOLF0:USTF0",1770208379202,28.50932281,96.135,96.076,29.08373649]
["bitfinex-derivatives","SOLF0:USTF0",1770208379391,7.75804037,96.134,96.076,29.08373649]
["bitfinex-derivatives","SOLF0:USTF0",1770208379596,28.50932281,96.135,96.076,29.08373649]
["bitfinex-derivatives","SOLF0:USTF0",1770208379900,107.02,96.136,96.076,29.08373649]
["bitfinex-derivatives","SOLF0:USTF0",1770208379901,38.73638325,96.134,96.089,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770208380094,7.75786315,96.133,96.089,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770208380289,30.9785201,96.134,96.089,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770208380802,9.3767,96.131,96.09,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208380997,30.9785201,96.15,96.098,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208381201,30.9785201,96.148,96.098,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208381501,9.3743,96.156,96.098,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208381702,107.44,96.155,96.098,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208382201,9.3746,96.153,96.101,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208383902,107.44,96.155,96.105,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208384700,107.44,96.155,96.107,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1770208384899,107.44,96.155,96.108,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208385403,30.9785201,96.154,96.089,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208385601,30.9785201,96.152,96.071,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208385807,30.9785201,96.15,96.071,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208386006,30.9785201,96.148,96.071,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208386308,30.9785201,96.146,96.071,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208386506,30.9785201,96.144,96.071,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208386908,108.42,96.143,96.071,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208387211,139.3985201,96.143,96.071,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208388802,148.7741201,96.143,96.094,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770208389101,30.9785201,96.142,96.093,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208389303,30.9785201,96.142,96.078,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208389919,9.3772,96.126,96.078,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208390107,109.0,96.125,96.078,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208390917,109.0,96.125,96.081,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770208391115,109.0,96.125,96.078,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208392724,9.3774,96.124,96.078,28.574116]
["bitfinex-derivatives","SOLF0:USTF0",1770208393423,9.3774,96.124,96.073,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770208393424,3.46825498,96.13,96.08,29.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1770208393723,109.54,96.131,96.08,29.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1770208394126,28.912143,96.13,96.08,32.70735155]
["bitfinex-derivatives","SOLF0:USTF0",1770208394824,38.289043,96.13,96.081,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770208396227,28.912143,96.13,96.09,32.70735155]
["bitfinex-derivatives","SOLF0:USTF0",1770208396722,28.912143,96.13,96.09,29.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1770208398325,28.912143,96.128,96.075,29.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1770208399822,28.912143,96.128,96.07,3.46825498]
["bitfinex-derivatives","SOLF0:USTF0",1770208399823,38.289143,96.128,96.077,29.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1770208400727,9.3778,96.12,96.077,29.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1770208406732,9.3786,96.112,96.077,29.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1770208407932,9.3779,96.119,96.077,29.23909657]
["bitfinex-derivatives","SOLF0:USTF0",1770208410128,30.57101617,96.114,96.066,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208410324,30.57101617,96.114,96.071,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208411229,30.57101617,96.109,96.058,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208411434,30.57101617,96.107,96.058,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208412723,7.77486315,96.15,96.08,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208412923,30.57101617,96.176,96.11,3.46825498]
["bitfinex-derivatives","SOLF0:USTF0",1770208413125,30.57101617,96.169,96.11,34.36371297]
["bitfinex-derivatives","SOLF0:USTF0",1770208413430,3.46825498,96.15,96.11,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208414537,30.57101617,96.156,96.11,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208414737,30.57101617,96.156,96.101,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770208415134,30.57101617,96.156,96.101,40.27505799]
["bitfinex-derivatives","SOLF0:USTF0",1770208416238,30.57101617,96.156,96.109,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770208416440,30.57101617,96.156,96.11,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208417335,30.57101617,96.149,96.103,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770208417536,30.57101617,96.149,96.104,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208418741,30.57101617,96.149,96.106,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208419344,115.04,96.159,96.117,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1770208419538,145.61101617,96.164,96.111,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208419843,30.57101617,96.179,96.127,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208420043,115.2,96.178,96.131,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208420244,30.57101617,96.193,96.141,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208420438,30.57101617,96.193,96.15,3.46825498]
["bitfinex-derivatives","SOLF0:USTF0",1770208420836,30.57101617,96.193,96.146,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770208421842,30.57101617,96.193,96.147,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208423547,34.03927115,96.19,96.132,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208424747,34.03927115,96.19,96.135,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208425547,30.57101617,96.189,96.137,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770208427447,30.57101617,96.189,96.137,40.27155799]
["bitfinex-derivatives","SOLF0:USTF0",1770208427949,30.57101617,96.189,96.144,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770208428146,3.46825498,96.21,96.151,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208428449,30.57101617,96.218,96.172,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770208428949,30.57101617,96.218,96.173,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208430348,30.57101617,96.218,96.175,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770208430947,30.57101617,96.218,96.173,30.89545799]
["bitfinex-derivatives","SOLF0:USTF0",1770208432149,30.57101617,96.218,96.174,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770208434654,30.57101617,96.218,96.181,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770208436354,30.57101617,96.218,96.173,40.26805799]
["bitfinex-derivatives","SOLF0:USTF0",1770208437153,30.57101617,96.218,96.173,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770208437955,40.43583517,96.217,96.173,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770208438355,31.06753517,96.216,96.173,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770208438551,31.06753517,96.216,96.176,31.37441097]
["bitfinex-derivatives","SOLF0:USTF0",1770208438946,115.96,96.227,96.133,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770208438947,115.96,96.227,96.181,31.37441097]
["bitfinex-derivatives","SOLF0:USTF0",1770208439151,32.02152619,96.227,96.181,31.37441097]
["bitfinex-derivatives","SOLF0:USTF0",1770208439655,32.02152619,96.227,96.146,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770208439656,32.02152619,96.241,96.191,31.37441097]
["bitfinex-derivatives","SOLF0:USTF0",1770208440459,32.02152619,96.241,96.199,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1770208440754,32.02152619,96.239,96.199,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1770208442857,118.32,96.246,96.203,31.37441097]
["bitfinex-derivatives","SOLF0:USTF0",1770208443852,118.32,96.246,96.213,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770208444260,32.02152619,96.253,96.203,31.37441097]
["bitfinex-derivatives","SOLF0:USTF0",1770208444760,32.02152619,96.249,96.203,31.37441097]
["bitfinex-derivatives","SOLF0:USTF0",1770208445759,41.38672619,96.249,96.203,31.37441097]
["bitfinex-derivatives","SOLF0:USTF0",1770208445957,32.02152619,96.248,96.203,31.37441097]
["bitfinex-derivatives","SOLF0:USTF0",1770208448362,32.02152619,96.248,96.211,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770208452964,120.6,96.255,96.212,31.37441097]
["bitfinex-derivatives","SOLF0:USTF0",1770208454262,32.02152619,96.254,96.212,31.37441097]
["bitfinex-derivatives","SOLF0:USTF0",1770208455870,32.02152619,96.254,96.213,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770208456365,32.02152619,96.267,96.231,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770208456555,32.02152619,96.28,96.231,31.37441097]
["bitfinex-derivatives","SOLF0:USTF0",1770208457959,32.02152619,96.28,96.239,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770208458266,122.48,96.289,96.241,31.37441097]
["bitfinex-derivatives","SOLF0:USTF0",1770208458967,18.7128,96.34,96.208,18.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770208458968,32.02152619,96.309,96.261,31.37441097]
["bitfinex-derivatives","SOLF0:USTF0",1770208459662,122.82,96.317,96.271,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1770208459862,32.02152619,96.316,96.261,31.37441097]
["bitfinex-derivatives","SOLF0:USTF0",1770208460168,32.02152619,96.309,96.25,34.83385419]
["bitfinex-derivatives","SOLF0:USTF0",1770208460469,3.45944322,96.3,96.25,31.37441097]
["bitfinex-derivatives","SOLF0:USTF0",1770208460669,32.02152619,96.299,96.25,31.37441097]
["bitfinex-derivatives","SOLF0:USTF0",1770208462271,32.02152619,96.299,96.254,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770208464368,32.02152619,96.299,96.254,40.66978686]
["bitfinex-derivatives","SOLF0:USTF0",1770208464670,32.02152619,96.299,96.255,31.30508686]
["bitfinex-derivatives","SOLF0:USTF0",1770208465366,3.45944322,96.31,96.261,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1770208465672,31.33807865,96.314,96.261,40.66908686]
["bitfinex-derivatives","SOLF0:USTF0",1770208465971,31.33807865,96.309,96.261,31.30508686]
["bitfinex-derivatives","SOLF0:USTF0",1770208466768,31.33807865,96.306,96.261,31.30508686]
["bitfinex-derivatives","SOLF0:USTF0",1770208466968,123.26,96.317,96.261,31.30508686]
["bitfinex-derivatives","SOLF0:USTF0",1770208467365,154.59807865,96.317,96.27,3.45944322]
["bitfinex-derivatives","SOLF0:USTF0",1770208468279,154.59807865,96.317,96.271,40.66808686]
["bitfinex-derivatives","SOLF0:USTF0",1770208468672,154.59807865,96.317,96.27,3.45944322]
["bitfinex-derivatives","SOLF0:USTF0",1770208468673,31.33807865,96.317,96.272,34.59885547]
["bitfinex-derivatives","SOLF0:USTF0",1770208468873,31.33807865,96.317,96.273,43.96165547]
["bitfinex-derivatives","SOLF0:USTF0",1770208469470,9.3587,96.316,96.273,34.59885547]
["bitfinex-derivatives","SOLF0:USTF0",1770208469773,3.45944322,96.32,96.273,34.59885547]
["bitfinex-derivatives","SOLF0:USTF0",1770208469774,33.63673608,96.315,96.273,34.59885547]
["bitfinex-derivatives","SOLF0:USTF0",1770208472372,33.63673608,96.315,96.273,43.96165547]
["bitfinex-derivatives","SOLF0:USTF0",1770208472571,33.63673608,96.315,96.274,34.59885547]
["bitfinex-derivatives","SOLF0:USTF0",1770208473077,33.63673608,96.329,96.274,34.59885547]
["bitfinex-derivatives","SOLF0:USTF0",1770208473475,33.63673608,96.327,96.274,34.59885547]
["bitfinex-derivatives","SOLF0:USTF0",1770208473781,37.0961793,96.32,96.274,34.59885547]
["bitfinex-derivatives","SOLF0:USTF0",1770208474879,37.0961793,96.32,96.261,34.59885547]
["bitfinex-derivatives","SOLF0:USTF0",1770208475677,9.3587,96.316,96.261,43.96285547]
["bitfinex-derivatives","SOLF0:USTF0",1770208475976,42.99543608,96.316,96.262,34.59885547]
["bitfinex-derivatives","SOLF0:USTF0",1770208476581,42.99543608,96.316,96.265,34.59885547]
["bitfinex-derivatives","SOLF0:USTF0",1770208477578,42.99543608,96.316,96.267,43.96225547]
["bitfinex-derivatives","SOLF0:USTF0",1770208477975,33.63673608,96.315,96.267,43.96225547]
["bitfinex-derivatives","SOLF0:USTF0",1770208478481,33.63673608,96.307,96.256,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770208478678,33.63673608,96.299,96.256,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770208479273,33.63673608,96.299,96.24,3.45944322]
["bitfinex-derivatives","SOLF0:USTF0",1770208479274,33.63673608,96.299,96.258,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770208481682,33.63673608,96.299,96.259,32.81383669]
["bitfinex-derivatives","SOLF0:USTF0",1770208481982,33.63673608,96.299,96.26,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770208482876,3.45944322,96.31,96.263,32.81383669]
["bitfinex-derivatives","SOLF0:USTF0",1770208483176,32.59642974,96.319,96.27,36.27327991]
["bitfinex-derivatives","SOLF0:USTF0",1770208483575,32.59642974,96.319,96.271,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1770208484675,9.3585,96.318,96.271,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1770208484980,34.0189415,96.317,96.271,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1770208486178,34.0189415,96.317,96.273,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770208488379,34.0189415,96.317,96.28,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770208490881,34.0189415,96.311,96.257,34.47555404]
["bitfinex-derivatives","SOLF0:USTF0",1770208491184,34.0189415,96.309,96.257,34.47555404]
["bitfinex-derivatives","SOLF0:USTF0",1770208491784,34.0189415,96.309,96.265,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770208492474,34.0189415,96.308,96.265,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770208493885,34.0189415,96.308,96.257,43.83995404]
["bitfinex-derivatives","SOLF0:USTF0",1770208494184,34.0189415,96.308,96.23,18.734]
["bitfinex-derivatives","SOLF0:USTF0",1770208494185,34.0189415,96.308,96.258,34.47555404]
["bitfinex-derivatives","SOLF0:USTF0",1770208494584,34.0189415,96.308,96.268,34.47555404]
["bitfinex-derivatives","SOLF0:USTF0",1770208494980,129.72,96.313,96.281,34.47555404]
["bitfinex-derivatives","SOLF0:USTF0",1770208495577,34.0189415,96.325,96.281,34.47555404]
["bitfinex-derivatives","SOLF0:USTF0",1770208496684,34.0189415,96.325,96.291,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770208499686,34.0189415,96.325,96.28,3.45944322]
["bitfinex-derivatives","SOLF0:USTF0",1770208499687,32.8344219,96.337,96.292,33.90763596]
["bitfinex-derivatives","SOLF0:USTF0",1770208500285,7.79392664,96.347,96.311,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770208500486,32.8344219,96.35,96.311,43.26673596]
["bitfinex-derivatives","SOLF0:USTF0",1770208500687,7.79841465,96.349,96.311,43.26673596]
["bitfinex-derivatives","SOLF0:USTF0",1770208500884,7.79841465,96.348,96.311,43.26673596]
["bitfinex-derivatives","SOLF0:USTF0",1770208501083,7.79841465,96.347,96.311,43.26673596]
["bitfinex-derivatives","SOLF0:USTF0",1770208501291,7.80253447,96.346,96.311,43.26673596]
["bitfinex-derivatives","SOLF0:USTF0",1770208501591,7.80253447,96.345,96.311,43.26673596]
["bitfinex-derivatives","SOLF0:USTF0",1770208501793,32.8344219,96.35,96.311,43.26673596]
["bitfinex-derivatives","SOLF0:USTF0",1770208502090,32.8344219,96.35,96.32,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770208502990,7.80140005,96.363,96.321,33.90763596]
["bitfinex-derivatives","SOLF0:USTF0",1770208503193,32.8344219,96.377,96.34,3.45944322]
["bitfinex-derivatives","SOLF0:USTF0",1770208503388,32.8344219,96.377,96.33,37.36707918]
["bitfinex-derivatives","SOLF0:USTF0",1770208503594,32.8344219,96.377,96.332,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1770208503793,32.8344219,96.369,96.314,33.90763596]
["bitfinex-derivatives","SOLF0:USTF0",1770208503987,32.8344219,96.367,96.316,33.90763596]
["bitfinex-derivatives","SOLF0:USTF0",1770208504585,32.8344219,96.367,96.322,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770208505393,32.8344219,96.367,96.328,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770208506499,32.8344219,96.367,96.328,43.26513596]
["bitfinex-derivatives","SOLF0:USTF0",1770208507793,32.8344219,96.367,96.328,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770208510504,32.8344219,96.367,96.32,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770208513406,9.3539,96.366,96.32,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770208513607,32.8344219,96.365,96.323,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770208514106,32.8344219,96.365,96.321,33.90763596]
["bitfinex-derivatives","SOLF0:USTF0",1770208516608,32.8344219,96.362,96.321,33.90763596]
["bitfinex-derivatives","SOLF0:USTF0",1770208520709,7.74253292,96.401,96.289,18.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770208520710,32.8344219,96.379,96.334,33.90763596]
["bitfinex-derivatives","SOLF0:USTF0",1770208521004,32.8344219,96.39,96.341,33.90763596]
["bitfinex-derivatives","SOLF0:USTF0",1770208521206,32.8344219,96.39,96.357,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770208522513,136.42,96.396,96.365,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770208523312,32.8344219,96.389,96.33,3.45109542]
["bitfinex-derivatives","SOLF0:USTF0",1770208523516,32.8344219,96.387,96.325,33.90763596]
["bitfinex-derivatives","SOLF0:USTF0",1770208523913,36.28551732,96.38,96.325,33.90763596]
["bitfinex-derivatives","SOLF0:USTF0",1770208524712,36.28551732,96.38,96.34,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770208525517,82.88,96.388,96.309,101.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770208525518,82.88,96.388,96.346,43.26333596]
["bitfinex-derivatives","SOLF0:USTF0",1770208525821,115.7144219,96.388,96.346,43.26333596]
["bitfinex-derivatives","SOLF0:USTF0",1770208526319,115.7144219,96.388,96.33,3.45109542]
["bitfinex-derivatives","SOLF0:USTF0",1770208526320,32.8344219,96.402,96.351,33.90763596]
["bitfinex-derivatives","SOLF0:USTF0",1770208527221,32.8344219,96.399,96.351,33.90763596]
["bitfinex-derivatives","SOLF0:USTF0",1770208527519,32.8344219,96.399,96.34,3.45109542]
["bitfinex-derivatives","SOLF0:USTF0",1770208527718,32.8344219,96.399,96.34,37.35873138]
["bitfinex-derivatives","SOLF0:USTF0",1770208528813,32.83506571,96.396,96.353,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1770208530925,32.83506571,96.396,96.352,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770208531822,9.3511,96.394,96.352,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770208532025,32.83506571,96.389,96.345,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770208532422,32.83506571,96.389,96.34,33.90763596]
["bitfinex-derivatives","SOLF0:USTF0",1770208533021,32.48375728,96.517,96.309,101.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770208533022,3.45109542,96.43,96.355,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208533225,9.65396545,96.45,96.309,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1770208533226,32.83506571,96.419,96.361,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208533522,32.83506571,96.409,96.361,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208533719,32.83506571,96.409,96.361,44.46685028]
["bitfinex-derivatives","SOLF0:USTF0",1770208534124,32.83506571,96.409,96.362,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208534325,32.83506571,96.409,96.363,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770208534515,32.83506571,96.409,96.362,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208535518,7.70249595,96.439,96.384,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1770208535519,32.83506571,96.423,96.384,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1770208536329,32.83506571,96.423,96.392,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770208537027,32.83506571,96.437,96.399,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1770208537230,32.83506571,96.437,96.387,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208537231,32.83506571,96.459,96.387,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208537527,3.45109542,96.44,96.4,44.46305028]
["bitfinex-derivatives","SOLF0:USTF0",1770208537727,3.45109542,96.44,96.362,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1770208537728,32.83506571,96.435,96.371,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208537923,36.28616113,96.43,96.371,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208538224,32.83506571,96.428,96.379,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770208539433,3.45109542,96.42,96.379,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770208540832,3.45109542,96.42,96.372,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208541327,3.45109542,96.42,96.36,3.45109542]
["bitfinex-derivatives","SOLF0:USTF0",1770208541328,32.83506571,96.416,96.36,3.45109542]
["bitfinex-derivatives","SOLF0:USTF0",1770208541532,32.83506571,96.409,96.359,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208541732,32.83506571,96.399,96.345,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208541932,32.83506571,96.399,96.356,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770208542826,32.83506571,96.399,96.349,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208543231,32.83506571,96.399,96.308,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1770208543232,32.83506571,96.389,96.336,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208543432,32.83506571,96.379,96.322,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208543835,32.83506571,96.349,96.298,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770208544034,32.83506571,96.349,96.297,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208544233,32.83506571,96.349,96.301,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208544430,9.3538,96.367,96.301,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208544431,36.28616113,96.36,96.301,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208544636,32.83506571,96.36,96.301,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208544934,32.83506571,96.36,96.31,38.5636457]
["bitfinex-derivatives","SOLF0:USTF0",1770208545134,36.28616113,96.36,96.31,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208545741,36.28616113,96.35,96.307,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770208545940,32.83506571,96.35,96.307,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770208546135,32.83506571,96.35,96.3,38.5636457]
["bitfinex-derivatives","SOLF0:USTF0",1770208546339,36.28616113,96.35,96.3,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208547051,3.45109542,96.34,96.3,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208547439,36.28616113,96.34,96.287,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770208547746,36.28616113,96.34,96.286,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208548238,32.83506571,96.337,96.286,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208548542,3.45109542,96.33,96.286,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208550136,32.83506571,96.329,96.27,38.5636457]
["bitfinex-derivatives","SOLF0:USTF0",1770208550442,3.45109542,96.33,95.928,102.34983598]
["bitfinex-derivatives","SOLF0:USTF0",1770208550443,3.45109542,96.3,96.256,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208550738,3.45109542,96.29,96.246,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770208550943,36.28616113,96.3,96.246,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770208551342,36.28616113,96.29,96.236,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770208551735,32.83506571,96.29,96.23,3.45109542]
["bitfinex-derivatives","SOLF0:USTF0",1770208551944,32.83506571,96.29,96.24,3.45109542]
["bitfinex-derivatives","SOLF0:USTF0",1770208552239,3.45109542,96.3,96.24,3.45109542]
["bitfinex-derivatives","SOLF0:USTF0",1770208552444,36.28616113,96.3,96.24,3.45109542]
["bitfinex-derivatives","SOLF0:USTF0",1770208552645,36.28616113,96.3,96.241,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208552846,36.28616113,96.3,96.246,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770208553045,32.83506571,96.324,96.261,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208553246,32.83506571,96.324,96.275,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770208554142,32.83506571,96.324,96.284,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770208554342,32.83506571,96.319,96.27,35.11255028]
["bitfinex-derivatives","SOLF0:USTF0",1770208554544,32.83506571,96.319,96.273,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770208555743,32.83506571,96.319,96.284,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770208558248,32.83506571,96.319,96.274,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770208560241,36.35884777,96.309,96.243,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208560452,36.35884777,96.299,96.243,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208560647,39.80994319,96.29,96.243,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208560848,3.45109542,96.27,96.221,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208561545,3.45109542,96.26,96.205,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208561750,39.80994319,96.25,96.19,3.45109542]
["bitfinex-derivatives","SOLF0:USTF0",1770208562055,39.80994319,96.25,96.19,38.31370691]
["bitfinex-derivatives","SOLF0:USTF0",1770208562447,36.35884777,96.25,96.19,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208562653,36.35884777,96.289,96.215,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208563047,36.35884777,96.289,96.239,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770208564947,36.35884777,96.289,96.23,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208565544,9.3616,96.287,96.232,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770208565752,9.3616,96.287,96.212,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208565753,36.35884777,96.286,96.212,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208566756,36.35884777,96.278,96.223,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770208567652,36.35884777,96.262,96.212,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208568057,36.35884777,96.262,96.193,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208569058,36.35884777,96.25,96.197,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770208569454,36.35884777,96.25,96.205,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770208569653,36.35884777,96.25,96.193,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208570154,36.35884777,96.25,96.204,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770208570952,36.35884777,96.247,96.193,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208571355,36.35884777,96.23,96.175,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770208571751,36.35884777,96.23,96.13,8.64898509]
["bitfinex-derivatives","SOLF0:USTF0",1770208572061,36.35884777,96.23,96.147,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208572263,36.35884777,96.217,96.147,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208572466,36.35884777,96.217,96.151,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208572956,36.35884777,96.217,96.163,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770208573162,36.35884777,96.217,96.163,44.23621149]
["bitfinex-derivatives","SOLF0:USTF0",1770208574859,36.35884777,96.217,96.171,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770208576061,36.35884777,96.217,96.18,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770208576466,36.35884777,96.233,96.18,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770208576760,36.35884777,96.231,96.18,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770208576966,36.35884777,96.231,96.171,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770208577261,9.3692,96.208,96.163,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208577468,36.35884777,96.207,96.147,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208578062,36.35884777,96.201,96.148,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1770208578660,36.35884777,96.201,96.154,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770208579763,45.72894777,96.2,96.149,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208579962,36.35884777,96.199,96.145,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770208580664,36.35884777,96.197,96.132,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770208580859,36.35884777,96.195,96.094,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208581366,36.35884777,96.175,96.112,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208582766,36.35884777,96.192,96.14,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770208583767,36.35884777,96.188,96.14,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770208583968,36.35884777,96.188,96.131,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770208584775,36.35884777,96.188,96.139,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770208584970,36.35884777,96.188,96.127,34.86261149]
["bitfinex-derivatives","SOLF0:USTF0",1770208585473,36.35884777,96.167,96.118,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770208586272,9.3733,96.166,96.118,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770208586468,8.64898509,96.2,96.118,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770208586469,36.35884777,96.165,96.118,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770208589169,36.35884777,96.165,96.125,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770208591674,36.35884777,96.165,96.117,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1770208592478,36.63281917,96.16,96.117,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1770208592675,33.16663516,96.149,96.091,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208594171,9.3752,96.147,96.092,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770208594479,33.16663516,96.146,96.092,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770208594980,33.16663516,96.143,96.092,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770208595782,33.16663516,96.14,96.092,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770208596378,140.48,96.148,96.076,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208596379,33.16663516,96.138,96.087,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1770208597477,33.16663516,96.147,96.096,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208597985,33.16663516,96.147,96.101,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770208598287,33.16663516,96.162,96.102,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208598682,33.16663516,96.162,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770208599379,33.16663516,96.162,96.102,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208600686,33.16663516,96.162,96.117,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1770208601583,175.44663516,96.161,96.117,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1770208602285,33.16663516,96.16,96.117,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1770208605589,176.48663516,96.16,96.117,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1770208606186,33.16663516,96.16,96.117,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1770208606588,33.16663516,96.158,96.099,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208606784,143.6,96.157,96.099,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208606987,33.16663516,96.156,96.099,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208607485,143.72,96.155,96.106,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770208607891,143.72,96.155,96.11,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208608389,33.16663516,96.154,96.11,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208608595,33.16663516,96.14,96.088,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770208608991,33.16663516,96.138,96.088,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770208609196,33.16663516,96.138,96.079,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770208609399,33.16663516,96.138,96.073,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208609597,33.16663516,96.118,96.073,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208610098,144.08,96.123,96.073,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208610393,8.6689179,96.16,96.073,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208610394,33.16663516,96.133,96.073,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208611898,33.16663516,96.133,96.084,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770208612097,33.16663516,96.13,96.073,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208612291,33.16663516,96.13,96.051,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208613599,33.16663516,96.119,96.031,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208614091,33.16663516,96.11,96.053,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208614301,33.16663516,96.108,96.053,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208614498,33.16663516,96.106,96.053,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208615701,33.16663516,96.106,96.059,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770208618993,33.16663516,96.106,96.053,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208618994,33.16663516,96.106,96.069,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770208619296,34.22403764,96.139,96.053,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208619602,146.24,96.118,96.053,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208619800,117.30403764,96.119,96.053,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208619998,161.16403764,96.119,96.053,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208620195,126.94,96.119,96.053,35.84060692]
["bitfinex-derivatives","SOLF0:USTF0",1770208620501,126.94,96.119,96.035,18.772]
["bitfinex-derivatives","SOLF0:USTF0",1770208620502,126.94,96.119,96.093,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770208620699,126.94,96.119,96.079,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208621804,126.94,96.119,96.089,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770208622107,34.22403764,96.158,96.091,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208622303,34.22403764,96.156,96.091,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208622804,34.22403764,96.156,96.114,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770208623005,34.22403764,96.156,96.091,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208623705,34.22403764,96.154,96.091,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208624004,34.22403764,96.152,96.091,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208624198,34.22403764,96.15,96.091,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208624504,34.22403764,96.148,96.091,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208624706,34.22403764,96.148,96.095,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770208624896,34.22403764,96.148,96.096,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208625206,34.22403764,96.163,96.096,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208625401,34.22403764,96.161,96.096,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208626503,34.22403764,96.161,96.115,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770208626903,147.46,96.162,96.096,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208627097,34.22403764,96.171,96.096,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208627302,34.22403764,96.169,96.096,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208628099,8.6689179,96.19,96.096,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208628100,34.22403764,96.165,96.109,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770208628303,34.22403764,96.163,96.096,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208628504,34.22403764,96.161,96.096,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208628709,148.1,96.164,96.096,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208628710,34.22403764,96.159,96.096,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208629297,34.22403764,96.157,96.096,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208629503,34.22403764,96.155,96.1,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770208630006,34.22403764,96.155,96.1,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208630506,9.61872723,96.2,96.133,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770208630704,7.72962087,96.199,96.133,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208630901,21.50284422,96.23,96.133,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208630902,83.06,96.208,96.133,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208631101,7.72808251,96.207,96.133,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208631309,118.12808251,96.206,96.157,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770208631608,148.58,96.215,96.147,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208631808,7.72808251,96.214,96.147,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208632108,9.3688,96.212,96.156,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770208632312,148.72,96.211,96.156,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770208632608,34.22403764,96.21,96.156,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770208633410,34.22403764,96.204,96.147,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208634211,9.3706,96.194,96.147,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208634509,34.22403764,96.193,96.139,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770208635008,149.38,96.192,96.139,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770208635207,34.22403764,96.192,96.139,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770208635503,149.46,96.191,96.139,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770208637910,183.68403764,96.191,96.139,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770208638106,34.22403764,96.19,96.139,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770208638810,34.22403764,96.188,96.131,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208639112,150.34,96.189,96.131,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208639113,34.22403764,96.186,96.131,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208639412,34.22403764,96.184,96.131,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208640512,34.22403764,96.181,96.116,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208641714,43.59623764,96.177,96.123,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770208641911,34.22403764,96.176,96.123,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770208642910,34.22403764,96.17,96.101,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208643617,34.22403764,96.168,96.101,34.65692795]
["bitfinex-derivatives","SOLF0:USTF0",1770208643915,34.22403764,96.167,96.11,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770208644616,34.22403764,96.165,96.11,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770208644917,34.22403764,96.163,96.118,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770208645414,34.22403764,96.161,96.118,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770208648718,34.22403764,96.161,96.11,36.00531749]
["bitfinex-derivatives","SOLF0:USTF0",1770208649512,34.22403764,96.161,96.116,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770208650414,8.66187503,96.19,96.116,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770208650415,35.74645738,96.16,96.116,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770208651112,35.74645738,96.149,96.081,36.00531749]
["bitfinex-derivatives","SOLF0:USTF0",1770208652518,35.74645738,96.141,96.098,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770208652712,35.74645738,96.156,96.094,36.00531749]
["bitfinex-derivatives","SOLF0:USTF0",1770208653111,35.74645738,96.156,96.114,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770208653511,9.3745,96.154,96.106,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770208653814,35.74645738,96.153,96.106,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770208654317,35.74645738,96.151,96.098,36.00531749]
["bitfinex-derivatives","SOLF0:USTF0",1770208655721,35.74645738,96.151,96.105,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770208657526,35.74645738,96.151,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770208658119,153.0,96.162,96.115,36.00531749]
["bitfinex-derivatives","SOLF0:USTF0",1770208659832,162.3737,96.162,96.117,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1770208660032,35.74645738,96.161,96.117,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1770208663529,154.34,96.163,96.114,36.00531749]
["bitfinex-derivatives","SOLF0:USTF0",1770208663725,35.74645738,96.177,96.114,36.00531749]
["bitfinex-derivatives","SOLF0:USTF0",1770208664034,155.02,96.176,96.114,36.00531749]
["bitfinex-derivatives","SOLF0:USTF0",1770208664236,155.02,96.176,96.133,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770208664638,190.76645738,96.176,96.133,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770208665134,35.74645738,96.174,96.127,36.00531749]
["bitfinex-derivatives","SOLF0:USTF0",1770208666028,9.3733,96.166,96.127,36.00531749]
["bitfinex-derivatives","SOLF0:USTF0",1770208666433,35.74645738,96.165,96.123,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770208667334,45.11995738,96.164,96.115,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770208667832,43.53723688,96.163,96.112,36.00531749]
["bitfinex-derivatives","SOLF0:USTF0",1770208668031,35.74645738,96.163,96.112,36.00531749]
["bitfinex-derivatives","SOLF0:USTF0",1770208668734,9.3737,96.162,96.113,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770208669833,45.12015738,96.162,96.113,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770208670939,35.74645738,96.161,96.113,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770208672834,9.3743,96.156,96.113,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770208673131,35.74645738,96.161,96.113,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770208673537,35.74645738,96.155,96.105,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770208673731,8.66187503,96.19,96.105,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770208673732,35.74645738,96.153,96.105,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770208674439,193.24645738,96.152,96.105,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770208677341,166.19540464,96.151,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770208677541,158.4,96.151,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770208678442,196.72373922,96.151,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770208679239,35.91063445,96.15,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770208679444,195.01063445,96.149,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770208680542,35.91063445,96.148,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770208680744,35.91063445,96.145,96.102,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770208681346,9.3752,96.146,96.102,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770208681347,35.91063445,96.143,96.102,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770208681646,195.67063445,96.142,96.102,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770208682043,159.92,96.141,96.102,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770208682446,195.83063445,96.141,96.102,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770208683041,35.91063445,96.14,96.102,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770208683839,35.91063445,96.14,96.109,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770208684042,159.92,96.141,96.11,3.466413]
["bitfinex-derivatives","SOLF0:USTF0",1770208684238,196.49063445,96.154,96.111,36.81019385]
["bitfinex-derivatives","SOLF0:USTF0",1770208684444,196.49063445,96.154,96.12,3.466413]
["bitfinex-derivatives","SOLF0:USTF0",1770208685442,196.49063445,96.154,96.111,36.81019385]
["bitfinex-derivatives","SOLF0:USTF0",1770208685946,196.49063445,96.154,96.12,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770208688545,196.49063445,96.154,96.127,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770208689246,7.8092859,96.17,96.144,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770208689550,162.16,96.173,96.144,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770208689744,7.80925999,96.172,96.144,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770208689946,162.16,96.173,96.144,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770208690350,162.16,96.173,96.14,3.466413]
["bitfinex-derivatives","SOLF0:USTF0",1770208690351,162.16,96.173,96.151,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770208690748,35.91063445,96.182,96.151,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770208691042,7.80579075,96.199,96.16,40.27333226]
["bitfinex-derivatives","SOLF0:USTF0",1770208691242,35.91063445,96.202,96.16,40.27333226]
["bitfinex-derivatives","SOLF0:USTF0",1770208691447,35.91063445,96.217,96.171,36.81019385]
["bitfinex-derivatives","SOLF0:USTF0",1770208691642,162.56,96.216,96.18,3.46313841]
["bitfinex-derivatives","SOLF0:USTF0",1770208691847,35.91063445,96.231,96.19,3.46313841]
["bitfinex-derivatives","SOLF0:USTF0",1770208692351,35.91063445,96.231,96.19,12.83403841]
["bitfinex-derivatives","SOLF0:USTF0",1770208692547,35.91063445,96.231,96.19,3.46313841]
["bitfinex-derivatives","SOLF0:USTF0",1770208692852,35.91063445,96.231,96.181,36.81019385]
["bitfinex-derivatives","SOLF0:USTF0",1770208693049,7.79624785,96.249,96.191,36.81019385]
["bitfinex-derivatives","SOLF0:USTF0",1770208693254,7.79624785,96.249,96.16,18.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770208693255,83.04,96.262,96.211,36.81019385]
["bitfinex-derivatives","SOLF0:USTF0",1770208693553,83.04,96.262,96.215,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770208693748,3.46313841,96.27,96.215,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770208693953,3.46313841,96.26,96.215,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770208694453,122.66,96.262,96.215,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770208695155,33.55740998,96.261,96.215,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770208695751,33.55740998,96.261,96.211,36.81019385]
["bitfinex-derivatives","SOLF0:USTF0",1770208695950,33.28160332,96.249,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770208696354,33.28160332,96.247,96.196,36.81019385]
["bitfinex-derivatives","SOLF0:USTF0",1770208696957,33.28160332,96.247,96.198,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770208697755,3.46313841,96.24,96.196,36.81019385]
["bitfinex-derivatives","SOLF0:USTF0",1770208698354,163.88,96.24,96.196,36.81019385]
["bitfinex-derivatives","SOLF0:USTF0",1770208702155,33.33322456,96.239,96.196,36.81019385]
["bitfinex-derivatives","SOLF0:USTF0",1770208707560,33.33322456,96.239,96.197,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770208710058,33.33322456,96.239,96.19,3.46313841]
["bitfinex-derivatives","SOLF0:USTF0",1770208710059,34.80392059,96.235,96.19,3.46313841]
["bitfinex-derivatives","SOLF0:USTF0",1770208710965,132.2,96.253,96.166,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208710966,34.86469349,96.219,96.166,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208711165,34.86469349,96.219,96.17,40.49911025]
["bitfinex-derivatives","SOLF0:USTF0",1770208712761,35.36176517,96.218,96.17,40.49911025]
["bitfinex-derivatives","SOLF0:USTF0",1770208712962,35.36176517,96.218,96.17,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208713167,35.36176517,96.209,96.156,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208713363,35.36176517,96.208,96.15,3.46313841]
["bitfinex-derivatives","SOLF0:USTF0",1770208713563,35.36176517,96.199,96.15,3.46313841]
["bitfinex-derivatives","SOLF0:USTF0",1770208713763,35.36176517,96.199,96.147,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208713965,35.59567403,96.189,96.133,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208714365,35.59567403,96.188,96.136,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208715064,39.11752697,96.18,96.136,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208715961,35.65438856,96.18,96.136,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208716865,35.65438856,96.18,96.141,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770208717070,35.65438856,96.18,96.14,3.46313841]
["bitfinex-derivatives","SOLF0:USTF0",1770208717071,35.53628452,96.194,96.142,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208718871,35.53628452,96.194,96.144,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770208719768,35.53628452,96.194,96.151,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208720168,3.46313841,96.21,96.151,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208720373,35.58334205,96.211,96.164,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208720668,141.98,96.246,96.18,3.46313841]
["bitfinex-derivatives","SOLF0:USTF0",1770208720669,36.77912537,96.229,96.18,3.46313841]
["bitfinex-derivatives","SOLF0:USTF0",1770208721572,36.77912537,96.229,96.182,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770208722661,36.77912537,96.229,96.19,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770208723363,3.46313841,96.24,96.194,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208723565,36.77912537,96.244,96.194,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208725674,36.77912537,96.244,96.197,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770208727878,3.46313841,96.24,96.197,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770208728275,36.77912537,96.244,96.197,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770208728476,3.46313841,96.23,96.197,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770208728676,36.77912537,96.239,96.197,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770208730676,36.77912537,96.229,96.188,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1770208731073,36.77912537,96.229,96.179,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208731074,36.77912537,96.229,96.18,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770208731275,3.46313841,96.22,96.18,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770208731674,3.46313841,96.22,96.179,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208731877,40.24226378,96.22,96.179,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208732374,40.24226378,96.22,96.165,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208733474,40.24226378,96.22,96.167,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208733668,36.77912537,96.22,96.167,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208733872,36.77912537,96.22,96.17,40.49911025]
["bitfinex-derivatives","SOLF0:USTF0",1770208734067,36.77912537,96.22,96.17,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208734475,40.24226378,96.22,96.17,37.03597184]
["bitfinex-derivatives","SOLF0:USTF0",1770208734680,40.24226378,96.22,96.172,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770208737682,36.49331217,96.189,96.143,37.6050967]
["bitfinex-derivatives","SOLF0:USTF0",1770208738678,3.46313841,96.17,96.129,39.01701512]
["bitfinex-derivatives","SOLF0:USTF0",1770208738877,40.57624256,96.17,96.129,39.01701512]
["bitfinex-derivatives","SOLF0:USTF0",1770208739076,40.57624256,96.16,96.101,39.01701512]
["bitfinex-derivatives","SOLF0:USTF0",1770208739280,40.57624256,96.16,96.113,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770208739479,3.46313841,96.15,96.113,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770208739980,37.11310415,96.16,96.113,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770208739981,40.57624256,96.16,96.113,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770208740382,37.11310415,96.175,96.123,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770208741373,37.11310415,96.172,96.123,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770208743384,37.11310415,96.172,96.123,48.39441512]
["bitfinex-derivatives","SOLF0:USTF0",1770208744685,37.11310415,96.172,96.13,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770208744882,37.11310415,96.172,96.13,51.85685353]
["bitfinex-derivatives","SOLF0:USTF0",1770208747689,43.18962719,96.16,96.111,36.61345742]
["bitfinex-derivatives","SOLF0:USTF0",1770208747982,39.72648878,96.16,96.111,36.61345742]
["bitfinex-derivatives","SOLF0:USTF0",1770208748185,39.72648878,96.16,96.12,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770208748485,39.72648878,96.16,96.111,36.61345742]
["bitfinex-derivatives","SOLF0:USTF0",1770208748884,3.46313841,96.14,96.081,36.61345742]
["bitfinex-derivatives","SOLF0:USTF0",1770208749188,43.18962719,96.16,96.101,36.61345742]
["bitfinex-derivatives","SOLF0:USTF0",1770208749580,39.72648878,96.16,96.109,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770208749785,39.72648878,96.179,96.121,36.61345742]
["bitfinex-derivatives","SOLF0:USTF0",1770208750181,39.72648878,96.17,96.124,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770208750888,39.72648878,96.17,96.124,45.99085742]
["bitfinex-derivatives","SOLF0:USTF0",1770208751286,83.02,96.18,96.132,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770208751687,122.3186298,96.18,96.132,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770208751881,39.2986298,96.179,96.132,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770208752481,39.2986298,96.179,96.084,18.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770208752482,39.2986298,96.179,96.14,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770208752991,39.33940059,96.193,96.151,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770208753895,39.33940059,96.193,96.146,36.61345742]
["bitfinex-derivatives","SOLF0:USTF0",1770208754690,39.33940059,96.193,96.148,36.61345742]
["bitfinex-derivatives","SOLF0:USTF0",1770208755192,48.68964602,96.207,96.161,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770208755690,39.32034602,96.207,96.16,40.07775687]
["bitfinex-derivatives","SOLF0:USTF0",1770208756395,3.46429945,96.22,96.16,40.07775687]
["bitfinex-derivatives","SOLF0:USTF0",1770208756396,3.46429945,96.22,96.18,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770208756688,39.21078991,96.237,96.181,36.61345742]
["bitfinex-derivatives","SOLF0:USTF0",1770208757792,9.3669,96.232,96.186,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770208758092,49.09338878,96.232,96.186,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770208758395,39.72648878,96.232,96.186,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770208759787,39.72648878,96.232,96.145,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1770208759788,39.72648878,96.232,96.197,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770208764694,39.72648878,96.232,96.188,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1770208764894,39.72648878,96.232,96.189,36.61345742]
["bitfinex-derivatives","SOLF0:USTF0",1770208765094,39.72648878,96.232,96.19,3.46429945]
["bitfinex-derivatives","SOLF0:USTF0",1770208765795,39.72648878,96.232,96.195,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770208766092,39.72648878,96.242,96.195,45.98385742]
["bitfinex-derivatives","SOLF0:USTF0",1770208768589,40.03794359,96.239,96.195,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770208768788,40.03794359,96.239,96.175,37.086328]
["bitfinex-derivatives","SOLF0:USTF0",1770208768789,40.03794359,96.229,96.186,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770208769795,40.03794359,96.229,96.191,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770208771487,40.03794359,96.227,96.183,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770208771695,40.03794359,96.219,96.173,37.086328]
["bitfinex-derivatives","SOLF0:USTF0",1770208772699,40.03794359,96.219,96.182,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770208776607,40.03794359,96.219,96.175,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770208777802,49.40614359,96.219,96.175,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770208779403,40.03794359,96.21,96.173,37.086328]
["bitfinex-derivatives","SOLF0:USTF0",1770208780004,40.03794359,96.21,96.168,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1770208785022,40.03794359,96.21,96.174,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770208785220,40.03794359,96.21,96.175,37.086328]
["bitfinex-derivatives","SOLF0:USTF0",1770208786823,40.03794359,96.21,96.176,49.85943835]
["bitfinex-derivatives","SOLF0:USTF0",1770208788424,40.54989681,96.225,96.184,40.48723835]
["bitfinex-derivatives","SOLF0:USTF0",1770208789716,40.54989681,96.225,96.186,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770208792928,40.5546893,96.221,96.177,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770208793527,40.5546893,96.219,96.177,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770208794829,40.69461713,96.217,96.177,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770208796730,40.85059532,96.214,96.172,40.48723835]
["bitfinex-derivatives","SOLF0:USTF0",1770208796925,40.85059532,96.214,96.151,40.48723835]
["bitfinex-derivatives","SOLF0:USTF0",1770208797931,39.71474524,96.21,96.166,47.17802165]
["bitfinex-derivatives","SOLF0:USTF0",1770208799832,38.9359319,96.206,96.166,47.17802165]
["bitfinex-derivatives","SOLF0:USTF0",1770208800533,38.9359319,96.206,96.172,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770208801629,9.3686,96.214,96.175,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208801833,38.61481974,96.221,96.181,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208802127,38.61481974,96.219,96.181,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208802433,38.61481974,96.215,96.174,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770208802937,38.61481974,96.215,96.174,50.86695164]
["bitfinex-derivatives","SOLF0:USTF0",1770208803631,38.61481974,96.213,96.174,50.86695164]
["bitfinex-derivatives","SOLF0:USTF0",1770208808635,38.61481974,96.229,96.184,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208808833,46.46442063,96.228,96.184,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208809040,7.84960089,96.227,96.191,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208809238,7.84960089,96.226,96.191,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208809439,38.61481974,96.224,96.171,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208809738,38.61481974,96.219,96.171,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208809938,38.61481974,96.217,96.171,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208810239,3.46429945,96.22,96.172,50.86715164]
["bitfinex-derivatives","SOLF0:USTF0",1770208810240,38.61481974,96.215,96.172,50.86715164]
["bitfinex-derivatives","SOLF0:USTF0",1770208811039,38.61481974,96.213,96.172,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208811238,38.61481974,96.211,96.172,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208813847,47.98371974,96.211,96.172,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208814141,167.4,96.244,96.127,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1770208814142,3.46429945,96.21,96.15,3.46429945]
["bitfinex-derivatives","SOLF0:USTF0",1770208814343,38.61481974,96.199,96.143,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208814545,38.61481974,96.182,96.143,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208815137,3.46369919,96.2,96.097,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1770208815138,38.61481974,96.174,96.128,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208815343,38.61481974,96.174,96.13,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208815645,38.61481974,96.174,96.13,44.95815083]
["bitfinex-derivatives","SOLF0:USTF0",1770208815846,38.61481974,96.174,96.14,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208816048,38.61481974,96.186,96.14,44.95815083]
["bitfinex-derivatives","SOLF0:USTF0",1770208816943,9.3703,96.197,96.151,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208817545,47.98511974,96.197,96.151,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208817947,7.82214179,96.209,96.17,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208818145,38.61481974,96.212,96.17,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208818346,38.61481974,96.211,96.161,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208818757,9.3692,96.209,96.162,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770208819048,46.42268038,96.208,96.15,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208819243,38.61481974,96.206,96.15,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208819543,38.61481974,96.193,96.143,50.86995164]
["bitfinex-derivatives","SOLF0:USTF0",1770208820751,38.61481974,96.191,96.143,50.86995164]
["bitfinex-derivatives","SOLF0:USTF0",1770208823558,38.61481974,96.188,96.143,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208824357,47.98621974,96.186,96.143,41.49445164]
["bitfinex-derivatives","SOLF0:USTF0",1770208829861,47.98621974,96.186,96.133,47.9463196]
["bitfinex-derivatives","SOLF0:USTF0",1770208830758,38.2086422,96.149,96.105,38.5698196]
["bitfinex-derivatives","SOLF0:USTF0",1770208831369,47.5837422,96.148,96.105,38.5698196]
["bitfinex-derivatives","SOLF0:USTF0",1770208831965,38.2086422,96.148,96.11,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208834882,38.2086422,96.189,96.121,38.5698196]
["bitfinex-derivatives","SOLF0:USTF0",1770208835877,38.2086422,96.171,96.123,38.5698196]
["bitfinex-derivatives","SOLF0:USTF0",1770208836470,9.3729,96.17,96.126,38.5698196]
["bitfinex-derivatives","SOLF0:USTF0",1770208837277,55.08634755,96.22,96.126,38.5698196]
["bitfinex-derivatives","SOLF0:USTF0",1770208837578,45.37226979,96.22,96.17,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208837775,45.37226979,96.22,96.16,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208837969,45.04082903,96.218,96.173,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770208838170,45.04082903,96.218,96.17,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208838576,45.04082903,96.218,96.16,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208839670,3.46369919,96.23,96.16,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208839671,44.78858015,96.216,96.164,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770208840171,44.78858015,96.216,96.13,18.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770208840172,44.78858015,96.216,96.18,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208840480,44.78858015,96.235,96.19,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208841580,44.7878879,96.229,96.17,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770208841773,44.7878879,96.229,96.16,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208842678,9.3675,96.225,96.161,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770208842879,44.74894567,96.224,96.161,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770208843681,45.17208158,96.221,96.161,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770208843880,45.17208158,96.221,96.17,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770208844083,45.17208158,96.221,96.18,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208845583,45.17273236,96.237,96.2,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208845775,45.18194058,96.25,96.2,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208846887,45.1826047,96.248,96.2,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208849390,45.1826047,96.248,96.161,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1770208849391,45.1826047,96.248,96.21,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208849583,45.1826047,96.248,96.22,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208849790,45.51870661,96.261,96.22,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208850286,45.51870661,96.261,96.23,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208850683,45.51870661,96.261,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770208850891,167.7,96.277,96.2,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208850892,45.52037981,96.259,96.2,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208852790,45.6726852,96.256,96.201,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770208855390,45.6726852,96.256,96.212,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770208855590,45.6726852,96.256,96.22,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208857296,45.97712953,96.249,96.2,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208857596,45.97712953,96.249,96.19,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208858191,45.9798892,96.246,96.194,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770208858993,45.9798892,96.246,96.2,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208859199,45.9798892,96.246,96.201,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770208860299,45.9798892,96.246,96.21,12.83259919]
["bitfinex-derivatives","SOLF0:USTF0",1770208860497,46.0286853,96.261,96.22,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208860694,46.0286853,96.261,96.23,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208860899,46.03142437,96.289,96.23,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208861301,46.03142437,96.286,96.23,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208861491,46.03142437,96.286,96.24,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208861692,46.01111461,96.306,96.262,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770208861895,46.01111461,96.306,96.27,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208862403,46.01111461,96.331,96.271,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1770208862601,46.01111461,96.331,96.28,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208863502,46.01111461,96.331,96.285,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770208863900,46.00340292,96.329,96.28,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208864205,46.00340292,96.329,96.27,3.46369919]
["bitfinex-derivatives","SOLF0:USTF0",1770208864499,7.69945611,96.399,96.235,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1770208864500,46.00340292,96.326,96.273,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770208865304,46.00592619,96.323,96.25,8.63532769]
["bitfinex-derivatives","SOLF0:USTF0",1770208865502,46.00592619,96.323,96.22,8.63532769]
["bitfinex-derivatives","SOLF0:USTF0",1770208866905,46.01247802,96.285,96.234,0.10989415]
["bitfinex-derivatives","SOLF0:USTF0",1770208867104,46.01247802,96.285,96.236,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770208867403,9.3605,96.297,96.234,0.10989415]
["bitfinex-derivatives","SOLF0:USTF0",1770208867602,55.37544766,96.297,96.234,0.10989415]
["bitfinex-derivatives","SOLF0:USTF0",1770208868607,46.01494766,96.297,96.252,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770208869009,46.01494766,96.297,96.198,18.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770208869010,46.01494766,96.297,96.253,0.69831899]
["bitfinex-derivatives","SOLF0:USTF0",1770208870006,46.01494766,96.297,96.255,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770208872107,45.90935632,96.314,96.262,1.60030981]
["bitfinex-derivatives","SOLF0:USTF0",1770208873206,45.90935632,96.314,96.271,1.80248046]
["bitfinex-derivatives","SOLF0:USTF0",1770208874112,45.90935632,96.314,96.272,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770208875118,45.90935632,96.314,96.281,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770208877217,45.90935632,96.314,96.271,1.80248046]
["bitfinex-derivatives","SOLF0:USTF0",1770208877218,45.90935632,96.314,96.274,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770208877614,45.90935632,96.314,96.271,1.80248046]
["bitfinex-derivatives","SOLF0:USTF0",1770208877821,45.90935632,96.314,96.272,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770208878116,45.90935632,96.314,96.271,1.80248046]
["bitfinex-derivatives","SOLF0:USTF0",1770208879822,45.90935632,96.314,96.28,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770208881729,44.23146463,96.328,96.271,1.80248046]
["bitfinex-derivatives","SOLF0:USTF0",1770208882815,44.23146463,96.328,96.287,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770208884422,44.23146463,96.328,96.294,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770208884621,9.3555,96.349,96.3,3.45218448]
["bitfinex-derivatives","SOLF0:USTF0",1770208884622,44.30709211,96.348,96.3,3.45218448]
["bitfinex-derivatives","SOLF0:USTF0",1770208884828,44.30709211,96.348,96.304,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770208885028,44.30709211,96.348,96.31,3.45218448]
["bitfinex-derivatives","SOLF0:USTF0",1770208885723,44.30709211,96.348,96.312,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770208887318,44.30709211,96.348,96.31,3.45218448]
["bitfinex-derivatives","SOLF0:USTF0",1770208887917,44.30709211,96.348,96.304,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770208888325,44.30709211,96.348,96.296,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770208888719,158.16,96.383,96.283,8.31000035]
["bitfinex-derivatives","SOLF0:USTF0",1770208888720,44.61432529,96.339,96.283,8.31000035]
["bitfinex-derivatives","SOLF0:USTF0",1770208889119,44.61432529,96.337,96.287,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770208889324,44.61432529,96.329,96.287,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770208897334,44.61432529,96.329,96.293,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770208898736,44.61432529,96.329,96.299,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770208898936,44.61432529,96.346,96.3,3.45218448]
["bitfinex-derivatives","SOLF0:USTF0",1770208900944,44.61432529,96.346,96.304,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770208904748,44.61432529,96.346,96.297,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770208904946,44.61432529,96.346,96.29,3.45218448]
["bitfinex-derivatives","SOLF0:USTF0",1770208905143,44.61432529,96.346,96.293,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770208905344,44.61432529,96.346,96.292,12.35680265]
["bitfinex-derivatives","SOLF0:USTF0",1770208906747,44.61432529,96.346,96.302,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1770208910853,53.97022529,96.346,96.294,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770208915253,55.34803424,96.344,96.294,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770208915953,45.99203424,96.339,96.294,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770208916945,45.99203424,96.329,96.28,14.17203813]
["bitfinex-derivatives","SOLF0:USTF0",1770208918756,46.31552709,96.327,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770208919055,46.31552709,96.319,96.265,14.78864689]
["bitfinex-derivatives","SOLF0:USTF0",1770208919254,46.31552709,96.309,96.251,14.78864689]
["bitfinex-derivatives","SOLF0:USTF0",1770208919551,46.31552709,96.309,96.259,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770208919854,46.31552709,96.309,96.251,14.78864689]
["bitfinex-derivatives","SOLF0:USTF0",1770208921556,46.31552709,96.304,96.251,14.78864689]
["bitfinex-derivatives","SOLF0:USTF0",1770208921759,46.31552709,96.289,96.238,14.79096215]
["bitfinex-derivatives","SOLF0:USTF0",1770208921953,46.31552709,96.289,96.203,25.79967234]
["bitfinex-derivatives","SOLF0:USTF0",1770208921954,46.31552709,96.279,96.223,15.06787952]
["bitfinex-derivatives","SOLF0:USTF0",1770208922257,3.45218448,96.28,96.223,15.06787952]
["bitfinex-derivatives","SOLF0:USTF0",1770208922258,46.31552709,96.269,96.226,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770208923158,46.31552709,96.288,96.241,15.18108919]
["bitfinex-derivatives","SOLF0:USTF0",1770208923751,46.31552709,96.288,96.251,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770208929062,46.31552709,96.288,96.243,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770208929564,46.31552709,96.288,96.241,15.18108919]
["bitfinex-derivatives","SOLF0:USTF0",1770208929759,46.31552709,96.288,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770208929964,46.31552709,96.279,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770208930460,46.31552709,96.279,96.231,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770208930662,46.31552709,96.269,96.231,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770208931859,46.31552709,96.269,96.238,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770208932562,46.31552709,96.269,96.23,12.81918448]
["bitfinex-derivatives","SOLF0:USTF0",1770208932763,46.31552709,96.269,96.23,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1770208934265,46.31552709,96.269,96.238,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770208935858,46.31552709,96.269,96.229,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770208938259,46.31552709,96.269,96.221,17.27551886]
["bitfinex-derivatives","SOLF0:USTF0",1770208938260,46.31552709,96.269,96.221,26.64331886]
["bitfinex-derivatives","SOLF0:USTF0",1770208938666,46.31552709,96.269,96.221,17.27551886]
["bitfinex-derivatives","SOLF0:USTF0",1770208939763,46.31552709,96.269,96.235,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770208941873,46.31552709,96.289,96.244,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770208942576,46.31552709,96.289,96.25,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1770208945581,46.31552709,96.289,96.257,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770208946172,46.31552709,96.289,96.249,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770208946882,46.31552709,96.289,96.255,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770208950080,46.31552709,96.289,96.247,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770208950676,47.36506724,96.279,96.238,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770208951076,47.36506724,96.279,96.215,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1770208951077,47.36506724,96.269,96.222,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770208952677,3.45794268,96.26,96.214,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770208952987,47.36506724,96.259,96.214,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770208953278,47.36506724,96.249,96.214,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770208953684,47.36506724,96.249,96.192,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1770208953685,47.36506724,96.249,96.206,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770208953983,3.45794268,96.24,96.192,116.10084699]
["bitfinex-derivatives","SOLF0:USTF0",1770208954186,47.36506724,96.239,96.192,116.10084699]
["bitfinex-derivatives","SOLF0:USTF0",1770208954587,47.36506724,96.239,96.192,24.66084699]
["bitfinex-derivatives","SOLF0:USTF0",1770208957395,47.36506724,96.239,96.18,3.45794268]
["bitfinex-derivatives","SOLF0:USTF0",1770208957688,47.36506724,96.229,96.17,27.7180665]
["bitfinex-derivatives","SOLF0:USTF0",1770208958787,47.36506724,96.229,96.184,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770208959679,47.36506724,96.229,96.192,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770208959880,47.36506724,96.229,96.19,27.9913442]
["bitfinex-derivatives","SOLF0:USTF0",1770208960083,47.36506724,96.229,96.2,3.45794268]
["bitfinex-derivatives","SOLF0:USTF0",1770208960279,47.36506724,96.229,96.191,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770208960484,47.36506724,96.229,96.19,3.45794268]
["bitfinex-derivatives","SOLF0:USTF0",1770208963181,47.36506724,96.229,96.191,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770208967691,47.36506724,96.229,96.183,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770208967886,47.36506724,96.229,96.19,3.45794268]
["bitfinex-derivatives","SOLF0:USTF0",1770208968091,47.36506724,96.229,96.17,3.45794268]
["bitfinex-derivatives","SOLF0:USTF0",1770208968391,47.36506724,96.219,96.16,3.45794268]
["bitfinex-derivatives","SOLF0:USTF0",1770208968992,47.36506724,96.213,96.164,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770208970789,47.36506724,96.213,96.16,3.45794268]
["bitfinex-derivatives","SOLF0:USTF0",1770208971191,47.36506724,96.211,96.16,3.45794268]
["bitfinex-derivatives","SOLF0:USTF0",1770208972394,47.36506724,96.211,96.15,25.66553086]
["bitfinex-derivatives","SOLF0:USTF0",1770208972395,47.36506724,96.209,96.15,3.45794268]
["bitfinex-derivatives","SOLF0:USTF0",1770208973593,56.73416724,96.209,96.152,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770208973799,47.36506724,96.209,96.17,3.45794268]
["bitfinex-derivatives","SOLF0:USTF0",1770208974703,47.36506724,96.209,96.171,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770208975405,47.36506724,96.209,96.18,3.45794268]
["bitfinex-derivatives","SOLF0:USTF0",1770208975605,47.36506724,96.209,96.17,3.45794268]
["bitfinex-derivatives","SOLF0:USTF0",1770208976699,47.36506724,96.209,96.17,12.83084268]
["bitfinex-derivatives","SOLF0:USTF0",1770208977108,47.36506724,96.209,96.18,3.45794268]
["bitfinex-derivatives","SOLF0:USTF0",1770208978307,47.36506724,96.209,96.173,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770208980810,47.36506724,96.209,96.16,3.45794268]
["bitfinex-derivatives","SOLF0:USTF0",1770208981707,47.36506724,96.209,96.163,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770208983613,47.36506724,96.209,96.17,3.45794268]
["bitfinex-derivatives","SOLF0:USTF0",1770208985917,47.36506724,96.209,96.163,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770208986112,47.36506724,96.209,96.16,3.45794268]
["bitfinex-derivatives","SOLF0:USTF0",1770208986508,9.3693,96.207,96.16,3.45794268]
["bitfinex-derivatives","SOLF0:USTF0",1770208986706,49.24466108,96.206,96.16,3.45794268]
["bitfinex-derivatives","SOLF0:USTF0",1770208987305,49.24466108,96.206,96.16,12.83174268]
["bitfinex-derivatives","SOLF0:USTF0",1770208987815,49.24466108,96.206,96.166,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770208989717,49.24466108,96.206,96.172,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770209002627,49.24466108,96.225,96.18,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770209002834,49.24466108,96.223,96.18,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770209003131,49.24466108,96.221,96.18,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770209003324,49.24466108,96.219,96.18,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770209005931,49.24466108,96.217,96.18,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770209006834,49.24466108,96.217,96.172,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770209007032,49.24466108,96.217,96.173,37.4249578]
["bitfinex-derivatives","SOLF0:USTF0",1770209007931,49.24466108,96.217,96.18,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770209008135,49.24466108,96.217,96.173,37.4249578]
["bitfinex-derivatives","SOLF0:USTF0",1770209009738,49.24466108,96.217,96.187,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770209010541,52.56337731,96.215,96.187,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770209012338,52.56337731,96.213,96.187,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770209015639,52.56337731,96.213,96.18,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770209017134,52.56337731,96.209,96.171,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770209017442,52.56337731,96.207,96.171,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770209017640,52.56337731,96.205,96.171,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770209017940,52.56337731,96.203,96.171,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770209018135,52.56337731,96.201,96.171,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770209018540,52.56337731,96.199,96.171,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770209021949,36.31807731,96.199,96.179,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770209025153,60.30812475,96.212,96.179,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770209025350,52.56337731,96.212,96.179,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770209026253,52.56337731,96.212,96.188,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770209026448,7.74366723,96.235,96.191,52.61833169]
["bitfinex-derivatives","SOLF0:USTF0",1770209026654,52.56337731,96.249,96.191,52.61833169]
["bitfinex-derivatives","SOLF0:USTF0",1770209026655,7.74366723,96.234,96.191,52.61833169]
["bitfinex-derivatives","SOLF0:USTF0",1770209026852,7.74366723,96.233,96.2,3.46231513]
["bitfinex-derivatives","SOLF0:USTF0",1770209027052,52.56337731,96.239,96.2,3.46231513]
["bitfinex-derivatives","SOLF0:USTF0",1770209027359,60.30686247,96.238,96.2,3.46231513]
["bitfinex-derivatives","SOLF0:USTF0",1770209027654,52.56337731,96.238,96.2,3.46231513]
["bitfinex-derivatives","SOLF0:USTF0",1770209027953,52.56337731,96.238,96.208,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770209028757,52.56337731,96.238,96.207,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770209031155,52.56337731,96.236,96.195,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770209031653,52.56337731,96.229,96.17,3.46231513]
["bitfinex-derivatives","SOLF0:USTF0",1770209031858,52.56337731,96.227,96.171,52.61833169]
["bitfinex-derivatives","SOLF0:USTF0",1770209032157,3.46231513,96.23,96.171,52.61833169]
["bitfinex-derivatives","SOLF0:USTF0",1770209032158,52.56337731,96.225,96.171,52.61833169]
["bitfinex-derivatives","SOLF0:USTF0",1770209032354,52.56337731,96.223,96.171,52.61833169]
["bitfinex-derivatives","SOLF0:USTF0",1770209032552,52.56337731,96.221,96.186,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770209032860,7.73028294,96.222,96.186,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770209032861,52.56337731,96.219,96.186,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770209033254,52.56337731,96.219,96.176,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770209033559,52.56337731,96.219,96.171,52.61833169]
["bitfinex-derivatives","SOLF0:USTF0",1770209033855,52.56337731,96.219,96.182,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770209036758,52.56337731,96.219,96.189,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1770209037463,50.47823381,96.236,96.196,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770209037653,50.47823381,96.234,96.196,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770209037853,3.46231513,96.24,96.196,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770209037854,50.47823381,96.232,96.196,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770209038160,50.47823381,96.23,96.196,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770209038860,53.58456843,96.228,96.196,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770209041668,53.58456843,96.228,96.202,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770209043467,53.58456843,96.219,96.165,52.12731377]
["bitfinex-derivatives","SOLF0:USTF0",1770209043868,53.58456843,96.219,96.17,55.5896289]
["bitfinex-derivatives","SOLF0:USTF0",1770209044769,53.58456843,96.219,96.174,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770209046972,53.58456843,96.219,96.18,12.83411513]
["bitfinex-derivatives","SOLF0:USTF0",1770209047271,53.58456843,96.219,96.18,64.9614289]
["bitfinex-derivatives","SOLF0:USTF0",1770209047762,53.58456843,96.239,96.194,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770209047967,53.58456843,96.237,96.194,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770209048168,53.58456843,96.235,96.2,3.46231513]
["bitfinex-derivatives","SOLF0:USTF0",1770209048370,53.58456843,96.233,96.194,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770209053974,53.58456843,96.233,96.201,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770209055071,53.58456843,96.233,96.194,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770209059175,53.58456843,96.231,96.187,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770209059475,53.58456843,96.229,96.187,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770209060178,53.58456843,96.226,96.187,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770209063276,53.58456843,96.24,96.199,52.12731377]
["bitfinex-derivatives","SOLF0:USTF0",1770209063575,53.58456843,96.238,96.199,52.12731377]
["bitfinex-derivatives","SOLF0:USTF0",1770209063880,61.31407959,96.237,96.199,52.12731377]
["bitfinex-derivatives","SOLF0:USTF0",1770209064080,7.72962003,96.236,96.19,3.46062657]
["bitfinex-derivatives","SOLF0:USTF0",1770209064280,53.58456843,96.235,96.191,52.12731377]
["bitfinex-derivatives","SOLF0:USTF0",1770209064674,53.58456843,96.235,96.202,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770209066084,53.58456843,96.235,96.208,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770209067285,61.31942678,96.234,96.208,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770209067485,53.58456843,96.234,96.208,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770209068189,53.58456843,96.234,96.2,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770209068485,53.58456843,96.232,96.2,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770209068687,53.58456843,96.232,96.206,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770209070187,53.58456843,96.232,96.191,52.12731377]
["bitfinex-derivatives","SOLF0:USTF0",1770209070587,51.03048918,96.23,96.191,52.12731377]
["bitfinex-derivatives","SOLF0:USTF0",1770209071889,51.03048918,96.23,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209073990,51.03048918,96.241,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209074283,51.03048918,96.239,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209074488,51.03048918,96.237,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209074681,58.7701552,96.236,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209074880,7.73966602,96.235,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209075089,7.73966602,96.234,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209075289,7.73966602,96.233,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209075588,7.73966602,96.232,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209075789,7.73966602,96.231,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209075989,7.73966602,96.23,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209076191,7.73966602,96.229,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209076394,51.03048918,96.236,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209076594,7.7402204,96.235,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209076889,7.7402204,96.234,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209077089,7.7402204,96.233,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209077296,7.7402204,96.232,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209077591,7.7402204,96.231,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209077789,7.7402204,96.23,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209078093,7.7402204,96.229,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209078293,51.03048918,96.236,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209078492,7.74162434,96.235,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209078790,7.74162434,96.234,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209078992,7.74162434,96.233,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209079194,7.74162434,96.232,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209079389,7.74162434,96.231,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209079696,7.74162434,96.23,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209079997,7.74162434,96.229,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209080193,7.74162434,96.228,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209080398,51.03048918,96.236,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209080593,7.74361842,96.235,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209080793,7.74361842,96.234,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209081095,7.74361842,96.233,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209081295,7.74361842,96.232,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209081499,7.74361842,96.231,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209081796,7.74361842,96.23,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209081988,7.74361842,96.229,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209082186,7.74361842,96.228,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209082392,7.74361842,96.227,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209082589,51.03048918,96.236,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209082789,7.74563179,96.235,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209082993,7.74563179,96.234,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209083198,7.74563179,96.233,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209083497,7.74563179,96.232,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209083696,7.74563179,96.231,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209083896,7.74563179,96.23,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209084088,7.74563179,96.229,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209084289,7.74563179,96.228,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209084493,7.74563179,96.227,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209084688,51.03048918,96.236,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770209084889,51.03048918,96.234,96.198,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770209085094,51.03048918,96.232,96.198,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770209085402,51.03048918,96.23,96.198,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770209085603,7.74564928,96.229,96.198,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770209085895,7.74564928,96.228,96.198,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770209086100,9.3661,96.241,96.198,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770209086101,58.77613846,96.227,96.198,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770209086299,51.03048918,96.225,96.198,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770209087503,51.03048918,96.242,96.206,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770209087700,51.03048918,96.24,96.206,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770209088000,58.77621382,96.239,96.206,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770209088199,9.365,96.252,96.206,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770209088200,58.77621382,96.238,96.206,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770209088401,58.77621382,96.237,96.206,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770209088704,7.74572464,96.236,96.206,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770209089000,7.74572464,96.235,96.206,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770209089203,7.74572464,96.234,96.206,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770209089504,3.46062657,96.26,96.212,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770209089505,51.03048918,96.247,96.212,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770209089702,51.03048918,96.247,96.196,52.20182721]
["bitfinex-derivatives","SOLF0:USTF0",1770209090805,51.03048918,96.247,96.204,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770209092607,51.03048918,96.239,96.193,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770209093496,51.03048918,96.239,96.201,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770209094696,51.03048918,96.239,96.206,61.57112721]
["bitfinex-derivatives","SOLF0:USTF0",1770209096706,9.66192557,96.265,96.221,52.20182721]
["bitfinex-derivatives","SOLF0:USTF0",1770209097005,9.66192557,96.265,96.165,19.34975425]
["bitfinex-derivatives","SOLF0:USTF0",1770209097006,51.03048918,96.288,96.25,55.66245378]
["bitfinex-derivatives","SOLF0:USTF0",1770209097204,3.46062657,96.31,96.25,55.66245378]
["bitfinex-derivatives","SOLF0:USTF0",1770209097205,51.03048918,96.309,96.25,55.66245378]
["bitfinex-derivatives","SOLF0:USTF0",1770209097806,51.03048918,96.309,96.26,3.46062657]
["bitfinex-derivatives","SOLF0:USTF0",1770209098408,51.03048918,96.309,96.25,55.66245378]
["bitfinex-derivatives","SOLF0:USTF0",1770209098707,52.85077141,96.304,96.25,55.66245378]
["bitfinex-derivatives","SOLF0:USTF0",1770209098904,52.85077141,96.304,96.261,54.2002941]
["bitfinex-derivatives","SOLF0:USTF0",1770209100298,52.85077141,96.304,96.263,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770209100902,62.21067141,96.304,96.25,12.82572657]
["bitfinex-derivatives","SOLF0:USTF0",1770209101105,52.85077141,96.289,96.235,54.2002941]
["bitfinex-derivatives","SOLF0:USTF0",1770209101814,52.85077141,96.289,96.24,3.46062657]
["bitfinex-derivatives","SOLF0:USTF0",1770209102006,52.85077141,96.289,96.25,57.66092067]
["bitfinex-derivatives","SOLF0:USTF0",1770209102601,52.85077141,96.289,96.241,54.2002941]
["bitfinex-derivatives","SOLF0:USTF0",1770209102808,52.85077141,96.289,96.25,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1770209103103,52.85077141,96.289,96.25,12.82562657]
["bitfinex-derivatives","SOLF0:USTF0",1770209107414,52.85077141,96.289,96.241,54.2002941]
["bitfinex-derivatives","SOLF0:USTF0",1770209109211,52.85077141,96.289,96.25,3.46062657]
["bitfinex-derivatives","SOLF0:USTF0",1770209110317,52.85077141,96.289,96.242,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770209112117,52.85077141,96.289,96.25,3.46062657]
["bitfinex-derivatives","SOLF0:USTF0",1770209112318,52.85077141,96.287,96.242,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770209115519,52.85077141,96.287,96.253,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770209115813,52.85077141,96.287,96.26,3.46062657]
["bitfinex-derivatives","SOLF0:USTF0",1770209116419,52.85077141,96.287,96.25,3.46062657]
["bitfinex-derivatives","SOLF0:USTF0",1770209117018,52.85077141,96.287,96.251,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770209119321,52.85077141,96.287,96.251,63.5651941]
["bitfinex-derivatives","SOLF0:USTF0",1770209121823,52.85077141,96.287,96.26,3.46062657]
["bitfinex-derivatives","SOLF0:USTF0",1770209122423,52.85077141,96.287,96.26,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209124623,52.85077141,96.311,96.27,57.65570337]
["bitfinex-derivatives","SOLF0:USTF0",1770209124827,52.85077141,96.322,96.29,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209125026,52.85077141,96.322,96.3,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209125621,52.85077141,96.345,96.31,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209125826,52.85077141,96.345,96.234,19.34975425]
["bitfinex-derivatives","SOLF0:USTF0",1770209125827,52.85077141,96.345,96.32,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209126026,52.85077141,96.345,96.31,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209126829,52.85077141,96.345,96.312,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1770209128126,52.85077141,96.345,96.31,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209128731,52.85077141,96.345,96.311,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770209129033,52.85077141,96.345,96.31,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209129333,52.85077141,96.345,96.32,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209129634,52.85077141,96.345,96.31,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209129833,52.85077141,96.345,96.319,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770209130734,52.85077141,96.345,96.31,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209132836,52.85077141,96.345,96.313,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770209133040,52.85077141,96.345,96.31,58.88430091]
["bitfinex-derivatives","SOLF0:USTF0",1770209133234,52.85077141,96.345,96.282,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770209133235,53.65536463,96.356,96.32,58.88430091]
["bitfinex-derivatives","SOLF0:USTF0",1770209133435,7.61373376,96.408,96.336,64.78559164]
["bitfinex-derivatives","SOLF0:USTF0",1770209133436,53.65536463,96.381,96.336,64.78559164]
["bitfinex-derivatives","SOLF0:USTF0",1770209133628,53.65536463,96.381,96.34,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209134240,53.65536463,96.381,96.33,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209134841,53.65536463,96.381,96.303,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1770209134842,53.65536463,96.381,96.331,55.42889164]
["bitfinex-derivatives","SOLF0:USTF0",1770209135942,53.65536463,96.381,96.335,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770209136646,53.65536463,96.381,96.34,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209136942,53.65536463,96.381,96.335,64.78569164]
["bitfinex-derivatives","SOLF0:USTF0",1770209136943,63.00786463,96.381,96.335,55.42889164]
["bitfinex-derivatives","SOLF0:USTF0",1770209139136,53.65536463,96.381,96.335,55.42889164]
["bitfinex-derivatives","SOLF0:USTF0",1770209141348,53.65536463,96.381,96.34,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209141947,53.65536463,96.381,96.341,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770209144252,53.65536463,96.369,96.31,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209144453,53.65536463,96.359,96.303,55.42889164]
["bitfinex-derivatives","SOLF0:USTF0",1770209144949,53.65536463,96.349,96.307,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770209145650,53.65536463,96.344,96.296,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770209145849,53.65536463,96.329,96.278,55.42889164]
["bitfinex-derivatives","SOLF0:USTF0",1770209146047,145.4519,96.401,96.214,207.76]
["bitfinex-derivatives","SOLF0:USTF0",1770209146048,53.65536463,96.319,96.265,55.42889164]
["bitfinex-derivatives","SOLF0:USTF0",1770209146455,63.01476463,96.309,96.265,55.42889164]
["bitfinex-derivatives","SOLF0:USTF0",1770209147249,53.65536463,96.309,96.267,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770209147753,53.65536463,96.309,96.265,55.42889164]
["bitfinex-derivatives","SOLF0:USTF0",1770209148955,53.65536463,96.309,96.265,64.79239164]
["bitfinex-derivatives","SOLF0:USTF0",1770209150754,53.65536463,96.307,96.257,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770209151849,53.65536463,96.304,96.257,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770209152759,53.65536463,96.302,96.257,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770209153352,18.7088,96.361,96.236,55.42889164]
["bitfinex-derivatives","SOLF0:USTF0",1770209153353,53.65536463,96.289,96.236,55.42889164]
["bitfinex-derivatives","SOLF0:USTF0",1770209153558,53.65536463,96.289,96.24,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209153958,53.65536463,96.289,96.24,58.88430091]
["bitfinex-derivatives","SOLF0:USTF0",1770209154856,53.65536463,96.289,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770209156063,53.65536463,96.287,96.233,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770209156260,53.65536463,96.279,96.178,18.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770209156562,136.2,96.312,96.178,18.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770209156563,53.65536463,96.249,96.21,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770209157264,53.65536463,96.249,96.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1770209157959,53.65536463,96.249,96.211,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770209158862,56.68840705,96.269,96.221,54.20782856]
["bitfinex-derivatives","SOLF0:USTF0",1770209159064,56.68840705,96.289,96.24,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209159566,56.68840705,96.289,96.252,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770209160468,56.68840705,96.309,96.262,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770209160869,56.68840705,96.309,96.26,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209161268,56.68840705,96.309,96.26,58.30633506]
["bitfinex-derivatives","SOLF0:USTF0",1770209161567,56.68840705,96.309,96.27,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770209161962,58.35148589,96.329,96.277,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770209162369,58.35148589,96.329,96.28,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209162762,58.35148589,96.329,96.286,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770209163068,58.35148589,96.329,96.28,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209164769,58.35148589,96.329,96.294,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770209165566,58.35148589,96.329,96.285,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770209170568,54.56281457,96.299,96.25,3.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1770209171665,54.56281457,96.299,96.256,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770209172571,54.56281457,96.299,96.241,53.85501507]
["bitfinex-derivatives","SOLF0:USTF0",1770209172572,54.56281457,96.299,96.247,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770209173771,54.56281457,96.296,96.247,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770209175573,54.56281457,96.289,96.238,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770209176778,54.56281457,96.287,96.238,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770209176982,54.56281457,96.287,96.245,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770209178475,54.56281457,96.283,96.234,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770209178682,54.56281457,96.279,96.234,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770209179787,54.56281457,96.279,96.225,53.85501507]
["bitfinex-derivatives","SOLF0:USTF0",1770209180780,3.45540927,96.28,96.225,53.85501507]
["bitfinex-derivatives","SOLF0:USTF0",1770209180781,54.56281457,96.271,96.227,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770209186684,54.56281457,96.271,96.225,53.85501507]
["bitfinex-derivatives","SOLF0:USTF0",1770209186685,54.56281457,96.271,96.234,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770209186884,54.56281457,96.271,96.23,57.31294252]
["bitfinex-derivatives","SOLF0:USTF0",1770209187388,54.56281457,96.289,96.241,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1770209188687,56.61238871,96.285,96.241,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1770209188884,56.61238871,96.297,96.249,53.76002875]
["bitfinex-derivatives","SOLF0:USTF0",1770209189278,56.61238871,96.297,96.25,57.2179562]
["bitfinex-derivatives","SOLF0:USTF0",1770209189478,56.61238871,96.297,96.265,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770209189684,56.61238871,96.311,96.265,63.12362875]
["bitfinex-derivatives","SOLF0:USTF0",1770209190584,56.61238871,96.311,96.272,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770209191986,56.61238871,96.324,96.281,53.76002875]
["bitfinex-derivatives","SOLF0:USTF0",1770209193789,56.61238871,96.324,96.29,3.45792745]
["bitfinex-derivatives","SOLF0:USTF0",1770209194086,56.61238871,96.349,96.3,3.45792745]
["bitfinex-derivatives","SOLF0:USTF0",1770209194285,56.61238871,96.349,96.322,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209194488,3.45792745,96.37,96.322,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209194489,56.61238871,96.367,96.322,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209194688,56.61238871,96.367,96.32,3.45792745]
["bitfinex-derivatives","SOLF0:USTF0",1770209195185,56.61238871,96.367,96.312,53.76002875]
["bitfinex-derivatives","SOLF0:USTF0",1770209196188,56.61238871,96.367,96.322,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770209198094,56.61238871,96.367,96.33,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770209199490,56.61238871,96.367,96.33,12.81522745]
["bitfinex-derivatives","SOLF0:USTF0",1770209200198,54.36180817,96.389,96.339,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770209200792,54.36180817,96.402,96.356,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770209201894,54.36180817,96.402,96.35,3.45792745]
["bitfinex-derivatives","SOLF0:USTF0",1770209203795,54.36180817,96.402,96.351,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770209208296,9.3508,96.397,96.35,3.45792745]
["bitfinex-derivatives","SOLF0:USTF0",1770209208600,55.83048408,96.379,96.324,55.58648913]
["bitfinex-derivatives","SOLF0:USTF0",1770209208797,55.83048408,96.379,96.32,3.45792745]
["bitfinex-derivatives","SOLF0:USTF0",1770209209195,55.83048408,96.369,96.311,55.58648913]
["bitfinex-derivatives","SOLF0:USTF0",1770209209797,55.83048408,96.369,96.323,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770209210697,57.05097987,96.367,96.315,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770209211598,57.05097987,96.367,96.325,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770209211896,57.05097987,96.387,96.33,61.51416808]
["bitfinex-derivatives","SOLF0:USTF0",1770209213404,57.05097987,96.369,96.313,58.05624063]
["bitfinex-derivatives","SOLF0:USTF0",1770209214691,66.40457987,96.369,96.325,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770209217105,60.50890732,96.36,96.301,58.05624063]
["bitfinex-derivatives","SOLF0:USTF0",1770209218800,55.61727659,96.358,96.312,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1770209220408,55.61727659,96.356,96.304,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770209220608,55.61727659,96.356,96.304,68.46437042]
["bitfinex-derivatives","SOLF0:USTF0",1770209220810,55.61727659,96.356,96.304,59.10457042]
["bitfinex-derivatives","SOLF0:USTF0",1770209221306,9.3542,96.363,96.311,59.10457042]
["bitfinex-derivatives","SOLF0:USTF0",1770209221510,55.61727659,96.374,96.32,62.56249787]
["bitfinex-derivatives","SOLF0:USTF0",1770209222215,55.61727659,96.369,96.32,59.10457042]
["bitfinex-derivatives","SOLF0:USTF0",1770209222610,55.61727659,96.369,96.32,62.56249787]
["bitfinex-derivatives","SOLF0:USTF0",1770209222813,55.61727659,96.369,96.323,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209223710,55.61727659,96.369,96.33,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770209224108,3.45792745,96.37,96.33,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770209225210,9.3533,96.371,96.33,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770209226411,9.3524,96.381,96.338,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770209227412,53.85998626,96.38,96.338,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770209228113,53.85998626,96.414,96.37,3.45792745]
["bitfinex-derivatives","SOLF0:USTF0",1770209229714,53.85998626,96.414,96.37,69.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1770209231213,53.85998626,96.414,96.38,3.45792745]
["bitfinex-derivatives","SOLF0:USTF0",1770209232311,53.85998626,96.414,96.34,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1770209232312,53.85998626,96.414,96.368,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770209232813,53.85998626,96.414,96.36,3.45792745]
["bitfinex-derivatives","SOLF0:USTF0",1770209233707,55.78160711,96.412,96.364,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1770209234614,55.78160711,96.41,96.364,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1770209237818,55.78160711,96.408,96.364,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1770209238214,63.36380241,96.408,96.364,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1770209238415,55.78160711,96.406,96.371,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770209238614,55.78160711,96.419,96.38,3.45792745]
["bitfinex-derivatives","SOLF0:USTF0",1770209239116,55.78160711,96.419,96.37,59.86310057]
["bitfinex-derivatives","SOLF0:USTF0",1770209239312,55.78160711,96.417,96.372,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770209242411,9.3491,96.416,96.372,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770209242617,55.78160711,96.415,96.372,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770209247820,55.78160711,96.415,96.378,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770209250214,55.78160711,96.415,96.371,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770209250420,9.3492,96.414,96.371,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770209250624,54.96434419,96.413,96.36,3.44755928]
["bitfinex-derivatives","SOLF0:USTF0",1770209251225,54.96434419,96.413,96.36,58.04867638]
["bitfinex-derivatives","SOLF0:USTF0",1770209251729,54.96434419,96.408,96.362,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770209253629,54.96434419,96.408,96.368,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770209254118,54.96434419,96.408,96.37,3.44755928]
["bitfinex-derivatives","SOLF0:USTF0",1770209257021,54.96434419,96.408,96.368,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770209258417,54.96434419,96.408,96.365,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770209259820,54.96434419,96.399,96.34,3.44755928]
["bitfinex-derivatives","SOLF0:USTF0",1770209260025,54.96434419,96.389,96.335,54.6011171]
["bitfinex-derivatives","SOLF0:USTF0",1770209260223,54.96434419,96.369,96.325,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770209260419,54.96434419,96.369,96.292,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1770209260420,54.96434419,96.369,96.31,3.44755928]
["bitfinex-derivatives","SOLF0:USTF0",1770209260625,54.96434419,96.369,96.306,54.6011171]
["bitfinex-derivatives","SOLF0:USTF0",1770209260820,54.96434419,96.367,96.314,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770209261026,54.96434419,96.367,96.32,3.44755928]
["bitfinex-derivatives","SOLF0:USTF0",1770209261228,54.96434419,96.367,96.33,3.44755928]
["bitfinex-derivatives","SOLF0:USTF0",1770209261627,54.96434419,96.367,96.32,3.44755928]
["bitfinex-derivatives","SOLF0:USTF0",1770209262130,54.96434419,96.367,96.32,58.04867638]
["bitfinex-derivatives","SOLF0:USTF0",1770209262731,54.96434419,96.367,96.329,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770209264628,54.96434419,96.367,96.337,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770209267531,54.96434419,96.381,96.338,54.6011171]
["bitfinex-derivatives","SOLF0:USTF0",1770209268430,54.96434419,96.381,96.34,3.44755928]
["bitfinex-derivatives","SOLF0:USTF0",1770209268631,54.96434419,96.381,96.34,58.04867638]
["bitfinex-derivatives","SOLF0:USTF0",1770209268832,54.96434419,96.381,96.34,54.6011171]
["bitfinex-derivatives","SOLF0:USTF0",1770209269739,54.96434419,96.381,96.344,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770209274545,54.96434419,96.381,96.34,54.6011171]
["bitfinex-derivatives","SOLF0:USTF0",1770209275941,54.96434419,96.381,96.341,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770209280541,59.92327037,96.392,96.35,3.44755928]
["bitfinex-derivatives","SOLF0:USTF0",1770209280751,59.92327037,96.392,96.35,62.95168972]
["bitfinex-derivatives","SOLF0:USTF0",1770209281150,59.92327037,96.392,96.35,59.50413044]
["bitfinex-derivatives","SOLF0:USTF0",1770209281451,59.92327037,96.392,96.34,3.44755928]
["bitfinex-derivatives","SOLF0:USTF0",1770209281646,7.5821953,96.417,96.337,59.50413044]
["bitfinex-derivatives","SOLF0:USTF0",1770209281647,59.92327037,96.389,96.337,59.50413044]
["bitfinex-derivatives","SOLF0:USTF0",1770209282956,59.92327037,96.385,96.344,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770209283655,59.92327037,96.379,96.339,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770209285750,59.92327037,96.369,96.324,59.50413044]
["bitfinex-derivatives","SOLF0:USTF0",1770209285955,59.92327037,96.369,96.29,18.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770209285956,59.92327037,96.359,96.312,59.50413044]
["bitfinex-derivatives","SOLF0:USTF0",1770209286850,59.92327037,96.359,96.323,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209289457,59.92327037,96.371,96.34,3.44755928]
["bitfinex-derivatives","SOLF0:USTF0",1770209289656,59.92327037,96.399,96.34,3.44755928]
["bitfinex-derivatives","SOLF0:USTF0",1770209289959,67.50546567,96.399,96.34,3.44755928]
["bitfinex-derivatives","SOLF0:USTF0",1770209290160,59.92327037,96.389,96.341,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770209291259,59.92327037,96.389,96.348,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770209291457,59.92327037,96.389,96.35,3.44755928]
["bitfinex-derivatives","SOLF0:USTF0",1770209292160,59.92327037,96.389,96.341,59.50413044]
["bitfinex-derivatives","SOLF0:USTF0",1770209292763,59.92327037,96.389,96.315,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1770209292764,69.27487037,96.389,96.342,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770209294258,54.44431519,96.379,96.332,66.19032791]
["bitfinex-derivatives","SOLF0:USTF0",1770209295858,63.79711519,96.377,96.332,66.19032791]
["bitfinex-derivatives","SOLF0:USTF0",1770209296460,54.44431519,96.366,96.324,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770209297864,54.44431519,96.359,96.311,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770209298760,63.79881519,96.359,96.311,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770209299663,54.44431519,96.379,96.33,3.44755928]
["bitfinex-derivatives","SOLF0:USTF0",1770209299857,54.44431519,96.379,96.34,3.44755928]
["bitfinex-derivatives","SOLF0:USTF0",1770209300759,54.44431519,96.379,96.341,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770209300964,54.44431519,96.395,96.351,56.83332791]
["bitfinex-derivatives","SOLF0:USTF0",1770209302765,54.44431519,96.395,96.357,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770209303262,62.02687964,96.394,96.357,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770209303468,54.44431519,96.394,96.357,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770209304363,7.58446557,96.393,96.357,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770209304662,54.44431519,96.394,96.357,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770209304860,7.58446557,96.393,96.357,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770209305169,54.44431519,96.394,96.357,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770209305368,7.58382982,96.393,96.357,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770209305568,54.44431519,96.394,96.357,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770209305867,54.44431519,96.392,96.357,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770209306668,54.44431519,96.392,96.351,56.83332791]
["bitfinex-derivatives","SOLF0:USTF0",1770209306867,54.44431519,96.39,96.351,56.83332791]
["bitfinex-derivatives","SOLF0:USTF0",1770209307066,7.58415588,96.389,96.351,56.83332791]
["bitfinex-derivatives","SOLF0:USTF0",1770209307367,54.44431519,96.39,96.351,56.83332791]
["bitfinex-derivatives","SOLF0:USTF0",1770209307566,7.58432183,96.389,96.351,56.83332791]
["bitfinex-derivatives","SOLF0:USTF0",1770209307762,54.44431519,96.39,96.351,56.83332791]
["bitfinex-derivatives","SOLF0:USTF0",1770209307962,7.58432183,96.389,96.351,56.83332791]
["bitfinex-derivatives","SOLF0:USTF0",1770209308159,54.44431519,96.39,96.351,56.83332791]
["bitfinex-derivatives","SOLF0:USTF0",1770209308466,7.58450939,96.389,96.351,56.83332791]
["bitfinex-derivatives","SOLF0:USTF0",1770209308767,54.44431519,96.39,96.351,56.83332791]
["bitfinex-derivatives","SOLF0:USTF0",1770209308962,7.58450939,96.389,96.351,56.83332791]
["bitfinex-derivatives","SOLF0:USTF0",1770209309158,54.44431519,96.39,96.351,56.83332791]
["bitfinex-derivatives","SOLF0:USTF0",1770209309367,7.58471131,96.389,96.352,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770209309563,54.44431519,96.39,96.352,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770209312466,54.44431519,96.39,96.352,67.09391021]
["bitfinex-derivatives","SOLF0:USTF0",1770209312664,54.44431519,96.39,96.363,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1770209313067,55.44554958,96.402,96.363,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1770209313266,55.44554958,96.402,96.37,3.44921258]
["bitfinex-derivatives","SOLF0:USTF0",1770209313466,55.44554958,96.402,96.363,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1770209314271,55.44554958,96.402,96.363,67.09281021]
["bitfinex-derivatives","SOLF0:USTF0",1770209317175,55.44554958,96.402,96.363,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1770209321777,55.44554958,96.402,96.37,3.44921258]
["bitfinex-derivatives","SOLF0:USTF0",1770209321984,55.44554958,96.402,96.362,57.73881021]
["bitfinex-derivatives","SOLF0:USTF0",1770209322383,55.44554958,96.4,96.35,3.44921258]
["bitfinex-derivatives","SOLF0:USTF0",1770209322782,55.44554958,96.4,96.35,61.18802279]
["bitfinex-derivatives","SOLF0:USTF0",1770209323682,55.44554958,96.398,96.355,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1770209325084,9.68580521,96.429,96.334,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1770209325085,55.44554958,96.395,96.346,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770209327581,55.44554958,96.395,96.354,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1770209338794,57.60784592,96.393,96.354,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1770209340891,57.60784592,96.424,96.37,3.44921258]
["bitfinex-derivatives","SOLF0:USTF0",1770209341096,57.60784592,96.422,96.371,54.3140957]
["bitfinex-derivatives","SOLF0:USTF0",1770209341296,57.60784592,96.42,96.371,54.3140957]
["bitfinex-derivatives","SOLF0:USTF0",1770209342692,66.95654592,96.42,96.373,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770209343492,55.97946108,96.416,96.373,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770209343690,55.97946108,96.414,96.371,54.3140957]
["bitfinex-derivatives","SOLF0:USTF0",1770209343894,55.97946108,96.412,96.371,54.3140957]
["bitfinex-derivatives","SOLF0:USTF0",1770209344799,55.97946108,96.412,96.372,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770209346896,55.97946108,96.412,96.379,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770209351801,55.97946108,96.409,96.361,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770209351998,55.97946108,96.407,96.361,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770209352308,3.44921258,96.41,96.361,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770209352309,55.97946108,96.405,96.361,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770209352605,55.97946108,96.403,96.361,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770209352902,55.97946108,96.401,96.361,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770209353203,3.44921258,96.39,96.335,56.1870349]
["bitfinex-derivatives","SOLF0:USTF0",1770209353399,63.56979664,96.389,96.335,56.1870349]
["bitfinex-derivatives","SOLF0:USTF0",1770209353599,55.97946108,96.379,96.323,56.1870349]
["bitfinex-derivatives","SOLF0:USTF0",1770209354107,3.44921258,96.38,96.324,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770209354108,55.97946108,96.371,96.324,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770209356003,55.97946108,96.371,96.331,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770209356209,55.97946108,96.371,96.323,56.1870349]
["bitfinex-derivatives","SOLF0:USTF0",1770209357809,55.97946108,96.371,96.323,65.5450349]
["bitfinex-derivatives","SOLF0:USTF0",1770209359112,3.44921258,96.37,96.323,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209359306,63.59128931,96.369,96.323,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209359511,55.97946108,96.369,96.323,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209363417,65.33296108,96.369,96.323,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209364219,55.97946108,96.369,96.323,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209369624,55.97946108,96.369,96.311,56.1870349]
["bitfinex-derivatives","SOLF0:USTF0",1770209369625,54.19873272,96.359,96.314,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770209369925,54.19873272,96.359,96.301,54.20274561]
["bitfinex-derivatives","SOLF0:USTF0",1770209370719,63.55323272,96.359,96.306,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770209371123,63.55323272,96.359,96.306,63.56234561]
["bitfinex-derivatives","SOLF0:USTF0",1770209371525,54.19873272,96.359,96.313,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770209374325,54.19873272,96.359,96.305,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770209374524,54.19873272,96.349,96.305,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770209374929,54.19873272,96.339,96.295,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770209375830,54.19873272,96.309,96.257,54.20274561]
["bitfinex-derivatives","SOLF0:USTF0",1770209376728,54.19873272,96.309,96.269,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770209379026,54.19873272,96.309,96.26,63.56684561]
["bitfinex-derivatives","SOLF0:USTF0",1770209379228,54.19873272,96.309,96.26,54.20274561]
["bitfinex-derivatives","SOLF0:USTF0",1770209379629,54.19873272,96.309,96.26,57.65377296]
["bitfinex-derivatives","SOLF0:USTF0",1770209380829,54.19873272,96.309,96.276,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770209383234,54.19873272,96.309,96.268,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770209386332,54.19873272,96.309,96.275,63.56544561]
["bitfinex-derivatives","SOLF0:USTF0",1770209386535,54.19873272,96.336,96.281,54.20274561]
["bitfinex-derivatives","SOLF0:USTF0",1770209386737,54.19873272,96.336,96.291,54.20274561]
["bitfinex-derivatives","SOLF0:USTF0",1770209387831,54.19873272,96.336,96.297,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770209392142,54.19873272,96.336,96.291,54.20274561]
["bitfinex-derivatives","SOLF0:USTF0",1770209392942,54.19873272,96.336,96.286,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770209393546,54.19873272,96.331,96.286,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770209393748,54.19873272,96.331,96.28,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209393947,54.19873272,96.331,96.273,54.20274561]
["bitfinex-derivatives","SOLF0:USTF0",1770209394342,54.19873272,96.309,96.249,54.20274561]
["bitfinex-derivatives","SOLF0:USTF0",1770209394544,54.19873272,96.309,96.25,57.65377296]
["bitfinex-derivatives","SOLF0:USTF0",1770209394745,54.19873272,96.299,96.25,54.20274561]
["bitfinex-derivatives","SOLF0:USTF0",1770209394941,9.3607,96.296,96.25,54.20274561]
["bitfinex-derivatives","SOLF0:USTF0",1770209395248,54.19873272,96.295,96.25,54.20274561]
["bitfinex-derivatives","SOLF0:USTF0",1770209396648,54.19873272,96.293,96.246,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770209396849,54.19873272,96.293,96.238,54.20274561]
["bitfinex-derivatives","SOLF0:USTF0",1770209397542,56.30048575,96.29,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770209397747,59.7515131,96.29,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770209397949,56.30048575,96.279,96.223,53.51673812]
["bitfinex-derivatives","SOLF0:USTF0",1770209398143,56.30048575,96.269,96.21,56.96776547]
["bitfinex-derivatives","SOLF0:USTF0",1770209398751,56.30048575,96.269,96.22,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209399751,56.30048575,96.269,96.221,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770209400754,57.17649819,96.267,96.213,58.97139095]
["bitfinex-derivatives","SOLF0:USTF0",1770209401054,57.17649819,96.267,96.212,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770209401254,57.17649819,96.267,96.22,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770209401451,57.17649819,96.267,96.22,12.81892735]
["bitfinex-derivatives","SOLF0:USTF0",1770209401654,57.17649819,96.267,96.22,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209401855,57.17649819,96.267,96.212,58.97139095]
["bitfinex-derivatives","SOLF0:USTF0",1770209402056,57.17649819,96.267,96.22,62.4224183]
["bitfinex-derivatives","SOLF0:USTF0",1770209402452,57.17649819,96.267,96.231,58.97139095]
["bitfinex-derivatives","SOLF0:USTF0",1770209402756,57.17649819,96.289,96.25,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209402949,57.17649819,96.313,96.271,58.97139095]
["bitfinex-derivatives","SOLF0:USTF0",1770209403150,57.17649819,96.313,96.28,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209403348,57.17649819,96.313,96.28,12.81322735]
["bitfinex-derivatives","SOLF0:USTF0",1770209403545,57.17649819,96.331,96.29,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209404154,57.17649819,96.329,96.28,12.81322735]
["bitfinex-derivatives","SOLF0:USTF0",1770209404955,57.17649819,96.329,96.29,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209405354,57.17649819,96.329,96.28,71.7846183]
["bitfinex-derivatives","SOLF0:USTF0",1770209406449,57.17649819,96.329,96.29,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209407960,57.17649819,96.329,96.28,12.81322735]
["bitfinex-derivatives","SOLF0:USTF0",1770209408761,57.17649819,96.319,96.27,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209409256,57.17649819,96.319,96.26,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209410250,57.17649819,96.299,96.24,62.4224183]
["bitfinex-derivatives","SOLF0:USTF0",1770209410453,159.56,96.32,96.199,18.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770209410454,57.17649819,96.289,96.23,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209410655,57.17649819,96.279,96.22,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209411057,57.17649819,96.265,96.212,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770209411251,57.17649819,96.265,96.22,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209411454,57.17649819,96.265,96.23,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209414258,9.3622,96.281,96.23,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209414259,57.17649819,96.28,96.23,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209414855,57.17649819,96.277,96.23,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209418158,9.3626,96.276,96.23,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209418460,9.3626,96.276,96.175,18.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770209418461,57.17649819,96.249,96.197,58.97139095]
["bitfinex-derivatives","SOLF0:USTF0",1770209419258,3.45102735,96.24,96.183,58.97139095]
["bitfinex-derivatives","SOLF0:USTF0",1770209419453,57.17649819,96.239,96.19,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209419654,57.17649819,96.239,96.2,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209419961,9.63239141,96.293,96.19,58.97139095]
["bitfinex-derivatives","SOLF0:USTF0",1770209419962,57.17649819,96.269,96.21,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209420260,57.17649819,96.269,96.22,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209420565,57.17649819,96.259,96.2,62.4224183]
["bitfinex-derivatives","SOLF0:USTF0",1770209420762,9.3643,96.258,96.211,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770209420958,57.17649819,96.257,96.211,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770209421757,7.55523887,96.297,96.2,58.97139095]
["bitfinex-derivatives","SOLF0:USTF0",1770209421758,57.17649819,96.255,96.202,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770209422165,57.17649819,96.249,96.202,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770209422364,57.17649819,96.249,96.191,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770209423867,57.17649819,96.246,96.191,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770209425460,57.17649819,96.243,96.191,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770209427667,57.17649819,96.229,96.172,58.97139095]
["bitfinex-derivatives","SOLF0:USTF0",1770209427969,57.17649819,96.229,96.122,18.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770209427970,57.17649819,96.229,96.16,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209428172,57.17649819,96.229,96.16,62.4224183]
["bitfinex-derivatives","SOLF0:USTF0",1770209428673,52.94689606,96.209,96.15,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209428875,52.94689606,96.209,96.15,57.21956952]
["bitfinex-derivatives","SOLF0:USTF0",1770209429965,52.94689606,96.229,96.18,3.45102735]
["bitfinex-derivatives","SOLF0:USTF0",1770209430470,52.94689606,96.229,96.18,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209431370,52.94689606,96.229,96.184,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770209431672,52.94689606,96.229,96.19,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209433166,52.94689606,96.243,96.2,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209433371,52.94689606,96.241,96.191,53.76854217]
["bitfinex-derivatives","SOLF0:USTF0",1770209434072,52.94689606,96.238,96.18,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209435475,52.94689606,96.238,96.19,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209435779,52.94689606,96.233,96.19,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209436681,52.94689606,96.231,96.19,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209439782,52.94689606,96.231,96.193,53.76854217]
["bitfinex-derivatives","SOLF0:USTF0",1770209439989,52.94689606,96.243,96.193,53.76854217]
["bitfinex-derivatives","SOLF0:USTF0",1770209440581,52.94689606,96.243,96.21,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209440888,52.94689606,96.243,96.22,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209441083,52.94689606,96.243,96.21,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209441284,52.94689606,96.269,96.21,57.22905183]
["bitfinex-derivatives","SOLF0:USTF0",1770209441490,52.94689606,96.269,96.22,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209441886,52.94689606,96.269,96.23,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209444390,52.94689606,96.269,96.22,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209444591,52.94689606,96.269,96.221,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770209445292,52.94689606,96.284,96.24,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209446184,9.361,96.292,96.25,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209446385,62.30789606,96.292,96.25,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209446993,52.94689606,96.292,96.25,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209447193,52.94689606,96.292,96.26,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209447893,52.94689606,96.307,96.27,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209448096,52.94689606,96.307,96.26,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209448689,52.94689606,96.307,96.261,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1770209452694,52.94689606,96.307,96.262,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770209454388,52.94689606,96.32,96.28,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209454590,52.94689606,96.32,96.29,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209454892,52.94689606,96.333,96.29,57.22905183]
["bitfinex-derivatives","SOLF0:USTF0",1770209455795,52.94689606,96.333,96.292,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1770209455992,9.3559,96.345,96.3,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209456190,52.94689606,96.347,96.3,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209456390,52.94689606,96.347,96.31,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209457396,52.94689606,96.347,96.312,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1770209459698,52.94689606,96.347,96.31,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209459699,56.86845086,96.363,96.32,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770209460289,9.3522,96.383,96.328,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770209460497,56.86845086,96.377,96.34,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209460891,56.86845086,96.377,96.32,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209461091,184.7,96.423,96.31,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209461092,56.86845086,96.369,96.31,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209461597,56.86845086,96.356,96.303,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770209463094,56.86845086,96.356,96.311,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770209464599,56.86845086,96.356,96.31,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209465296,56.86845086,96.356,96.302,56.34077879]
["bitfinex-derivatives","SOLF0:USTF0",1770209465600,56.86845086,96.356,96.3,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209466495,56.86845086,96.349,96.29,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209467090,56.86845086,96.349,96.29,59.80128845]
["bitfinex-derivatives","SOLF0:USTF0",1770209467699,56.86845086,96.346,96.291,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1770209468606,56.86845086,96.339,96.283,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770209469203,56.86845086,96.339,96.29,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209469703,66.22495086,96.339,96.29,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209470903,56.86845086,96.339,96.3,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209471806,56.86845086,96.355,96.31,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209472502,56.86845086,96.355,96.302,56.34077879]
["bitfinex-derivatives","SOLF0:USTF0",1770209473207,56.86845086,96.349,96.302,56.34077879]
["bitfinex-derivatives","SOLF0:USTF0",1770209474408,56.86845086,96.349,96.303,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770209476004,56.86845086,96.349,96.31,12.81970966]
["bitfinex-derivatives","SOLF0:USTF0",1770209476912,56.86845086,96.349,96.31,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770209479209,56.86845086,96.349,96.302,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1770209479709,56.86845086,96.346,96.302,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1770209480707,56.86845086,96.346,96.31,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770209484307,66.22425086,96.346,96.302,56.34077879]
["bitfinex-derivatives","SOLF0:USTF0",1770209485210,66.22425086,96.346,96.303,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770209485707,56.86845086,96.346,96.31,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209487803,56.86845086,96.346,96.312,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1770209488008,56.86845086,96.346,96.31,3.46050966]
["bitfinex-derivatives","SOLF0:USTF0",1770209488511,56.86845086,96.346,96.311,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770209494506,56.86845086,96.346,96.31,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209494705,56.86845086,96.346,96.269,18.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770209494706,54.1200581,96.362,96.32,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209495916,54.1200581,96.359,96.3,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209496217,54.1200581,96.357,96.3,57.05591042]
["bitfinex-derivatives","SOLF0:USTF0",1770209496413,54.1200581,96.355,96.31,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209496813,54.1200581,96.355,96.311,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770209498116,54.1200581,96.353,96.311,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770209498318,54.1200581,96.351,96.311,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770209499217,54.1200581,96.349,96.311,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770209499411,7.63993296,96.348,96.311,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770209499613,54.1200581,96.349,96.311,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770209499817,61.76018561,96.348,96.311,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770209500019,54.1200581,96.348,96.311,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770209505332,54.1200581,96.348,96.303,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770209509732,9.3559,96.345,96.292,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770209509936,61.76205974,96.344,96.292,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770209510134,54.1200581,96.342,96.292,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770209510435,54.1200581,96.34,96.292,62.96552998]
["bitfinex-derivatives","SOLF0:USTF0",1770209512742,54.1200581,96.34,96.3,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209513038,54.1200581,96.353,96.31,57.05591042]
["bitfinex-derivatives","SOLF0:USTF0",1770209513235,54.1200581,96.351,96.31,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209513436,54.1200581,96.349,96.31,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209514633,54.1200581,96.349,96.31,57.05591042]
["bitfinex-derivatives","SOLF0:USTF0",1770209517738,54.1200581,96.349,96.31,53.60462998]
["bitfinex-derivatives","SOLF0:USTF0",1770209519639,9.64790747,96.375,96.3,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209519640,57.57625549,96.347,96.3,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209519835,57.57625549,96.347,96.3,58.81994223]
["bitfinex-derivatives","SOLF0:USTF0",1770209521541,57.57625549,96.347,96.3,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209521742,57.57625549,96.345,96.295,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770209522042,57.57625549,96.343,96.295,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770209522541,57.57625549,96.343,96.29,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209522542,57.57625549,96.343,96.296,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770209523542,57.57625549,96.343,96.3,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209525446,57.57625549,96.34,96.3,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209525743,57.57625549,96.338,96.296,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770209526244,57.57625549,96.338,96.301,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770209528645,57.57625549,96.338,96.309,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770209528846,57.57625549,96.354,96.31,58.81994223]
["bitfinex-derivatives","SOLF0:USTF0",1770209531949,57.57625549,96.35,96.3,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209532453,61.02753593,96.35,96.29,58.81994223]
["bitfinex-derivatives","SOLF0:USTF0",1770209532854,57.57625549,96.35,96.31,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209533754,9.3561,96.343,96.31,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209533952,66.93235549,96.343,96.31,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209535057,57.57625549,96.343,96.31,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209536352,57.57625549,96.343,96.3,58.81994223]
["bitfinex-derivatives","SOLF0:USTF0",1770209536757,57.57625549,96.343,96.307,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770209539257,57.57625549,96.343,96.31,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209545063,57.57625549,96.343,96.3,55.36866179]
["bitfinex-derivatives","SOLF0:USTF0",1770209545260,185.8,96.374,96.193,145.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770209545261,57.57625549,96.339,96.274,55.36866179]
["bitfinex-derivatives","SOLF0:USTF0",1770209545465,57.57625549,96.337,96.28,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209545662,57.57625549,96.335,96.28,58.81994223]
["bitfinex-derivatives","SOLF0:USTF0",1770209545961,57.57625549,96.335,96.29,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209546757,66.93315549,96.335,96.29,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209546955,57.57625549,96.333,96.29,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209547154,57.57625549,96.333,96.286,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770209549566,54.2825738,96.331,96.28,55.36866179]
["bitfinex-derivatives","SOLF0:USTF0",1770209549766,54.2825738,96.331,96.28,58.81994223]
["bitfinex-derivatives","SOLF0:USTF0",1770209550863,54.2825738,96.331,96.282,53.35262616]
["bitfinex-derivatives","SOLF0:USTF0",1770209551068,54.2825738,96.331,96.29,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209551970,54.2825738,96.331,96.284,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770209552168,54.2825738,96.331,96.29,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209552571,54.2825738,96.343,96.31,3.45128044]
["bitfinex-derivatives","SOLF0:USTF0",1770209552965,54.2825738,96.343,96.301,53.35262616]
["bitfinex-derivatives","SOLF0:USTF0",1770209553869,54.2825738,96.343,96.302,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1770209558272,54.2825738,96.343,96.309,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770209559176,54.2825738,96.343,96.311,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770209561266,54.2825738,96.343,96.303,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770209567185,54.2825738,96.343,96.309,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770209568183,54.2825738,96.343,96.299,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770209568383,54.2825738,96.339,96.285,53.35262616]
["bitfinex-derivatives","SOLF0:USTF0",1770209568580,54.2825738,96.337,96.285,53.35262616]
["bitfinex-derivatives","SOLF0:USTF0",1770209568784,54.2825738,96.337,96.29,56.80464564]
["bitfinex-derivatives","SOLF0:USTF0",1770209569685,54.2825738,96.337,96.302,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1770209570586,54.2825738,96.337,96.295,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770209578394,57.2397058,96.334,96.29,53.35262616]
["bitfinex-derivatives","SOLF0:USTF0",1770209578598,57.2397058,96.334,96.29,56.80464564]
["bitfinex-derivatives","SOLF0:USTF0",1770209579099,57.2397058,96.334,96.298,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770209579496,57.2397058,96.334,96.3,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209580294,57.2397058,96.334,96.302,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1770209580498,57.2397058,96.334,96.31,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209580499,56.86256828,96.334,96.31,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209580694,9.355,96.354,96.31,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209581395,7.71979663,96.353,96.31,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209581594,7.71979663,96.352,96.305,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770209581789,7.71979663,96.351,96.305,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770209581988,7.71979663,96.35,96.305,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770209582192,9.355,96.354,96.305,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770209582193,7.71979663,96.349,96.305,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770209582394,56.25364134,96.348,96.305,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770209582791,56.25364134,96.346,96.305,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770209584992,56.25364134,96.346,96.311,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770209590603,9.64790747,96.38,96.32,56.85275715]
["bitfinex-derivatives","SOLF0:USTF0",1770209590803,7.72028808,96.379,96.32,56.85275715]
["bitfinex-derivatives","SOLF0:USTF0",1770209591004,7.72028808,96.378,96.32,56.85275715]
["bitfinex-derivatives","SOLF0:USTF0",1770209591201,9.3529,96.376,96.33,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770209591502,7.72028808,96.375,96.33,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770209591706,7.72028808,96.374,96.33,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770209591899,3.45201948,96.37,96.323,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209592102,7.72028808,96.369,96.323,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209592401,7.72028808,96.368,96.323,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209592603,63.97392942,96.367,96.323,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209592899,56.25364134,96.365,96.323,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209593203,56.25364134,96.363,96.323,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209593408,56.25364134,96.361,96.323,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209593606,56.25364134,96.359,96.323,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209593804,56.25364134,96.357,96.323,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209594202,56.25364134,96.355,96.323,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1770209595106,56.25364134,96.355,96.315,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770209596406,56.25364134,96.355,96.315,62.75943767]
["bitfinex-derivatives","SOLF0:USTF0",1770209596606,56.25364134,96.355,96.321,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770209597406,56.25364134,96.355,96.315,53.40073767]
["bitfinex-derivatives","SOLF0:USTF0",1770209601005,56.25364134,96.355,96.3,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209601202,56.25364134,96.353,96.29,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209601406,56.25364134,96.351,96.29,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209601607,56.25364134,96.344,96.301,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770209601808,56.25364134,96.342,96.31,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209602612,56.25364134,96.342,96.32,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209603419,56.25364134,96.342,96.311,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770209606016,63.96546712,96.361,96.318,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770209606313,56.25364134,96.361,96.318,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770209609220,54.22497539,96.395,96.351,53.7328974]
["bitfinex-derivatives","SOLF0:USTF0",1770209609419,48.36331067,96.395,96.36,57.18491688]
["bitfinex-derivatives","SOLF0:USTF0",1770209609620,48.36331067,96.395,96.36,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209610421,7.69958477,96.423,96.37,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209610624,7.69958477,96.422,96.37,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209610823,7.69958477,96.421,96.37,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209611019,3.45201948,96.44,96.37,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209611020,7.69958477,96.42,96.37,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209611222,3.45201948,96.43,96.37,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209611424,61.91552964,96.429,96.37,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209611717,54.22497539,96.425,96.371,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770209612520,54.22497539,96.437,96.391,53.7328974]
["bitfinex-derivatives","SOLF0:USTF0",1770209612824,54.22497539,96.448,96.401,53.7328974]
["bitfinex-derivatives","SOLF0:USTF0",1770209613925,54.22497539,96.448,96.41,3.45201948]
["bitfinex-derivatives","SOLF0:USTF0",1770209614115,54.22497539,96.448,96.403,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770209614825,54.22497539,96.448,96.41,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209615221,54.22497539,96.448,96.42,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209615622,54.22497539,96.463,96.42,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209618133,54.22497539,96.459,96.401,63.0831974]
["bitfinex-derivatives","SOLF0:USTF0",1770209618428,54.22497539,96.459,96.411,53.7328974]
["bitfinex-derivatives","SOLF0:USTF0",1770209618820,54.22497539,96.459,96.42,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209619025,54.22497539,96.459,96.421,53.7328974]
["bitfinex-derivatives","SOLF0:USTF0",1770209624330,9.3438,96.47,96.42,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209629931,3.44485506,96.48,96.428,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770209629932,9.343,96.478,96.428,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770209630135,3.44485506,96.48,96.428,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770209630436,3.44485506,96.48,96.42,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209631539,3.44485506,96.5,96.43,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209631931,9.3421,96.488,96.44,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209632128,3.44485506,96.48,96.42,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209633132,3.44485506,96.49,96.422,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770209634840,9.3434,96.474,96.422,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770209635042,9.3434,96.474,96.429,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770209635239,9.3434,96.474,96.43,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209635836,9.3434,96.474,96.431,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770209637035,9.3434,96.474,96.43,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209637339,9.3434,96.474,96.423,9.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770209638542,9.3434,96.474,96.43,9.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770209638737,9.3434,96.474,96.43,12.79245506]
["bitfinex-derivatives","SOLF0:USTF0",1770209640333,9.3426,96.482,96.437,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770209640642,3.44485506,96.51,96.44,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209640837,3.44485506,96.52,96.45,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209641033,3.44485506,96.51,96.45,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209641840,9.3405,96.504,96.458,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770209642538,9.3414,96.495,96.449,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770209643443,9.3414,96.495,96.454,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770209646746,9.3414,96.495,96.447,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1770209648845,9.3414,96.495,96.45,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209649047,9.3414,96.495,96.452,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770209649246,18.673,96.545,96.46,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209649444,18.673,96.545,96.42,18.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770209649445,3.44485506,96.54,96.48,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209649637,3.44485506,96.53,96.47,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209650439,9.3395,96.514,96.46,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209651646,9.3395,96.514,96.462,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770209651947,9.3395,96.514,96.47,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209652740,9.3395,96.514,96.462,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770209652741,3.44485506,96.51,96.46,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209652942,3.44485506,96.5,96.44,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209653342,9.3428,96.48,96.431,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770209653746,9.3428,96.48,96.382,18.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770209653747,3.44485506,96.46,96.4,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209653950,3.44485506,96.45,96.393,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770209654151,3.44485506,96.45,96.39,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209654752,9.3463,96.445,96.392,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770209655347,11.04864948,96.47,96.41,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209655544,7.60379442,96.469,96.41,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209655747,3.44485506,96.46,96.41,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209655946,7.60379442,96.459,96.41,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209656146,7.60379442,96.458,96.41,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209656350,7.60379442,96.457,96.41,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209656553,7.60379442,96.456,96.41,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209656852,9.3451,96.457,96.41,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209657053,7.64429015,96.456,96.4,12.79535506]
["bitfinex-derivatives","SOLF0:USTF0",1770209657253,7.64429015,96.455,96.4,12.79535506]
["bitfinex-derivatives","SOLF0:USTF0",1770209657446,7.64429015,96.454,96.4,12.79535506]
["bitfinex-derivatives","SOLF0:USTF0",1770209657646,9.3451,96.457,96.4,12.79535506]
["bitfinex-derivatives","SOLF0:USTF0",1770209657844,7.64815602,96.456,96.4,12.79535506]
["bitfinex-derivatives","SOLF0:USTF0",1770209658051,7.64809305,96.455,96.4,12.79535506]
["bitfinex-derivatives","SOLF0:USTF0",1770209658252,9.3451,96.457,96.4,12.79535506]
["bitfinex-derivatives","SOLF0:USTF0",1770209658448,7.6484025,96.456,96.4,12.79535506]
["bitfinex-derivatives","SOLF0:USTF0",1770209658651,7.6484025,96.455,96.4,12.79535506]
["bitfinex-derivatives","SOLF0:USTF0",1770209658848,9.3451,96.457,96.4,12.79535506]
["bitfinex-derivatives","SOLF0:USTF0",1770209659049,7.64840239,96.456,96.4,12.79535506]
["bitfinex-derivatives","SOLF0:USTF0",1770209659250,9.3451,96.457,96.4,12.79535506]
["bitfinex-derivatives","SOLF0:USTF0",1770209659453,7.62281089,96.456,96.4,12.79535506]
["bitfinex-derivatives","SOLF0:USTF0",1770209659656,9.3451,96.457,96.41,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209659854,7.62281089,96.456,96.41,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209660159,9.3451,96.457,96.4,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770209660160,9.3451,96.457,96.4,12.79535506]
["bitfinex-derivatives","SOLF0:USTF0",1770209660349,107.7,96.485,96.363,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1770209660350,9.3459,96.449,96.392,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770209661455,9.3465,96.442,96.392,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770209662952,3.44485506,96.45,96.392,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770209663256,3.44485506,96.47,96.41,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209663950,9.3448,96.46,96.41,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209664255,12.78965506,96.46,96.41,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209665155,9.3454,96.453,96.41,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209665656,9.3465,96.442,96.39,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209666956,9.3465,96.442,96.39,12.79625506]
["bitfinex-derivatives","SOLF0:USTF0",1770209667157,9.3474,96.433,96.38,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209667557,3.44485506,96.45,96.39,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209667758,9.3465,96.442,96.39,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209668258,9.3465,96.442,96.39,12.79635506]
["bitfinex-derivatives","SOLF0:USTF0",1770209668457,9.3474,96.433,96.39,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209669248,9.3474,96.433,96.38,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209669449,9.3474,96.433,96.381,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770209669850,9.3474,96.433,96.38,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209670762,3.44485506,96.44,96.388,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770209672763,9.3469,96.437,96.388,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770209672965,9.3469,96.437,96.394,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770209673954,9.3469,96.437,96.386,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770209675961,3.44485506,96.43,96.37,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209676169,18.6883,96.467,96.36,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209676170,3.44485506,96.42,96.36,3.44485506]
["bitfinex-derivatives","SOLF0:USTF0",1770209676464,82.8,96.45,96.327,19.23980245]
["bitfinex-derivatives","SOLF0:USTF0",1770209676465,12.79543711,96.43,96.384,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1770209676863,3.44783711,96.43,96.37,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209677070,9.3496,96.41,96.36,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209677871,9.3489,96.417,96.367,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770209679978,9.3489,96.417,96.374,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1770209681269,9.3482,96.425,96.382,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770209685366,9.349,96.416,96.371,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770209688475,3.44783711,96.45,96.39,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209689679,9.3466,96.441,96.394,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1770209691578,9.3472,96.434,96.394,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1770209692880,9.3466,96.441,96.394,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1770209694282,9.3466,96.441,96.39,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209694283,9.3466,96.441,96.4,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770209696888,9.3459,96.448,96.406,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770209697086,9.3459,96.448,96.39,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209697583,9.3463,96.445,96.399,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1770209701786,3.44783711,96.44,96.391,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770209701986,7.6291524,96.439,96.38,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209702187,3.44783711,96.45,96.38,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209702386,9.69398064,96.448,96.38,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209702586,9.69398064,96.436,96.389,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770209702784,9.69398064,96.434,96.38,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209703182,3.44783711,96.44,96.388,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770209703183,9.69398064,96.427,96.388,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770209705593,9.69751492,96.448,96.4,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209705795,9.69751492,96.448,96.329,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1770209705796,9.69751492,96.461,96.41,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209706190,13.13944778,96.46,96.41,12.79733711]
["bitfinex-derivatives","SOLF0:USTF0",1770209706394,9.69161067,96.449,96.39,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209707799,9.69161067,96.447,96.402,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770209708496,9.69161067,96.447,96.41,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209709399,9.65860158,96.461,96.424,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770209709593,9.65860158,96.461,96.385,19.22178588]
["bitfinex-derivatives","SOLF0:USTF0",1770209709594,9.65860158,96.479,96.43,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209710697,9.65753755,96.477,96.432,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770209710894,9.65753755,96.477,96.42,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209711398,151.89833799,96.512,96.36,32.65306994]
["bitfinex-derivatives","SOLF0:USTF0",1770209711399,9.65753755,96.459,96.4,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209711601,3.44783711,96.45,96.39,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209711801,9.65753755,96.449,96.39,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209712702,9.65753755,96.449,96.404,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770209714899,9.65753755,96.449,96.412,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770209715604,9.64715944,96.463,96.42,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770209716199,9.64489874,96.459,96.412,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770209716604,3.44783711,96.45,96.39,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209716804,9.64489874,96.449,96.39,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209717397,3.44783711,96.44,96.358,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1770209717596,9.64489874,96.439,96.38,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209718105,9.64489874,96.439,96.391,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770209721210,9.3469,96.438,96.391,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770209721413,9.63898539,96.437,96.391,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770209725002,9.63898539,96.437,96.401,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770209725209,9.63898539,96.437,96.39,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209725605,9.63898539,96.437,96.393,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770209727911,7.63109829,96.449,96.39,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209727912,9.65257496,96.435,96.39,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209728211,9.65257496,96.435,96.384,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1770209729915,9.65257496,96.432,96.384,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1770209731205,9.65257496,96.432,96.39,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209731410,9.65191933,96.419,96.36,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209731608,9.65191933,96.419,96.37,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209732812,9.66275518,96.416,96.37,3.44783711]
["bitfinex-derivatives","SOLF0:USTF0",1770209734913,9.66275518,96.416,96.371,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770209737318,9.66139105,96.414,96.362,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770209738810,9.3493,96.413,96.362,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770209739010,9.57336486,96.412,96.362,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770209740217,9.57336486,96.412,96.37,12.80126801]
["bitfinex-derivatives","SOLF0:USTF0",1770209741119,9.48271911,96.41,96.362,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770209743222,9.37628193,96.408,96.362,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770209744816,9.40546773,96.405,96.362,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770209748222,9.40546773,96.405,96.37,12.80126801]
["bitfinex-derivatives","SOLF0:USTF0",1770209748420,9.40546773,96.405,96.345,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1770209748624,9.40546773,96.405,96.35,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209749519,9.41094577,96.417,96.37,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209750723,9.39919575,96.415,96.371,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770209751719,9.39919575,96.413,96.379,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770209751919,9.39919575,96.413,96.36,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209752421,9.39919575,96.413,96.37,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209754423,9.39919575,96.413,96.367,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770209754922,9.39919575,96.413,96.36,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209755123,9.39919575,96.413,96.358,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770209755318,9.36941535,96.393,96.34,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209756724,9.36941535,96.393,96.345,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770209758917,9.36941535,96.393,96.35,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209761529,9.36941535,96.393,96.36,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209762523,9.36939011,96.41,96.38,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209762725,100.90786801,96.44,96.38,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209762726,9.36939011,96.433,96.38,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209762923,9.36939011,96.431,96.38,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209763124,9.36939011,96.429,96.38,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209763325,9.36939011,96.427,96.38,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209763627,9.36939011,96.438,96.39,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209765528,10.39,96.555,96.353,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1770209765529,9.36306003,96.429,96.37,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209765729,7.70218193,96.428,96.37,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209765928,9.36343308,96.426,96.37,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209766124,7.70218193,96.425,96.37,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209766324,9.36343308,96.422,96.371,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770209767731,9.36343308,96.419,96.371,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770209769029,9.36343308,96.419,96.38,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209770830,9.36343308,96.419,96.39,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209771532,9.36343308,96.419,96.384,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1770209771730,9.36343308,96.419,96.38,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209774931,9.36343308,96.419,96.381,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770209775331,9.36343308,96.419,96.4,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209775533,9.37620893,96.439,96.4,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209775731,9.37620893,96.437,96.4,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209775930,9.37831763,96.435,96.4,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209776131,9.37831763,96.433,96.4,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209776734,9.37831763,96.433,96.391,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770209780135,9.37831763,96.433,96.4,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209781737,9.36815329,96.452,96.403,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770209781936,9.36815329,96.452,96.41,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209782437,9.35176575,96.449,96.4,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209782638,9.35176575,96.449,96.41,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209783326,9.35176575,96.466,96.43,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209784328,9.35473539,96.479,96.44,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209784529,9.35473539,96.498,96.46,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209784731,9.35473539,96.498,96.377,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1770209784732,9.35473539,96.498,96.47,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209785132,9.35473539,96.498,96.46,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209785528,9.35473539,96.498,96.47,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209787132,9.34912215,96.516,96.47,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209788237,9.34912215,96.516,96.469,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770209789936,9.35621124,96.509,96.46,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770209790336,9.35621124,96.509,96.46,12.79256801]
["bitfinex-derivatives","SOLF0:USTF0",1770209791935,9.35621124,96.509,96.47,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209792141,9.65768121,96.567,96.407,145.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770209792142,9.35622524,96.559,96.5,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209792345,7.68398595,96.59,96.436,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1770209792346,9.35622524,96.529,96.47,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209793839,9.35622524,96.527,96.48,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209794539,9.35622524,96.527,96.47,3.44786801]
["bitfinex-derivatives","SOLF0:USTF0",1770209795340,9.35622524,96.527,96.485,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770209796744,9.35622524,96.527,96.474,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770209801037,9.32984387,96.519,96.464,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770209801243,9.32984387,96.509,96.45,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209801637,3.43984395,96.49,96.43,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209801833,9.32984387,96.489,96.43,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209802140,9.32984387,96.489,96.345,145.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770209802141,3.43984395,96.47,96.41,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209802344,3.43984395,96.46,96.4,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209802644,9.3282509,96.459,96.4,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209802840,9.3282509,96.449,96.39,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209803941,9.3282509,96.449,96.4,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209804141,9.3282509,96.449,96.401,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770209806443,9.3282509,96.449,96.391,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770209806645,3.43984395,96.44,96.391,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770209806843,3.43984395,96.44,96.38,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209806844,9.28396853,96.439,96.38,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209807854,9.28396853,96.439,96.381,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770209808759,9.28396853,96.439,96.39,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770209809059,9.65768121,96.49,96.345,101.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770209809060,9.28278571,96.429,96.37,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209809255,3.43984395,96.41,96.35,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209809460,9.28278571,96.409,96.34,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209810159,9.28278571,96.409,96.359,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770209811459,9.28278571,96.409,96.35,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209812455,3.43984395,96.4,96.34,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209812657,9.2995024,96.399,96.34,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209812955,9.2995024,96.399,96.36,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209813756,9.2995024,96.434,96.38,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209814456,9.2995024,96.434,96.381,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770209821566,9.2995024,96.434,96.39,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770209821767,9.2995024,96.434,96.39,12.79124395]
["bitfinex-derivatives","SOLF0:USTF0",1770209821968,9.2995024,96.434,96.39,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209822167,9.28800595,96.449,96.4,12.79034395]
["bitfinex-derivatives","SOLF0:USTF0",1770209823366,9.28800595,96.449,96.409,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770209823568,9.28800595,96.449,96.41,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209823966,9.28601267,96.469,96.41,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209824264,9.28601267,96.469,96.42,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209824568,9.28601267,96.469,96.372,18.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770209824766,9.28601267,96.469,96.41,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209824964,9.28601267,96.469,96.42,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209825769,9.28601267,96.469,96.42,12.78834395]
["bitfinex-derivatives","SOLF0:USTF0",1770209827463,9.28601267,96.469,96.429,9.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770209828965,18.63610148,96.489,96.437,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770209829167,3.75322674,96.489,96.45,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209830764,175.18,96.53,96.411,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1770209830765,178.61984395,96.53,96.47,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209831168,6.51807028,96.529,96.47,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209831769,6.51807028,96.519,96.472,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770209832370,6.51807028,96.519,96.48,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770209833769,6.51807028,96.519,96.49,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770209834673,6.19444196,96.533,96.49,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770209840175,6.19444196,96.533,96.482,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770209840679,6.19444196,96.533,96.489,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770209841282,6.13501106,96.529,96.489,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770209843974,6.13501106,96.529,96.47,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209844482,6.13501106,96.529,96.48,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209847781,6.13501106,96.529,96.486,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770209850782,6.13501106,96.529,96.492,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770209853888,6.043332,96.543,96.49,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209854093,6.043332,96.543,96.5,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209854494,6.043332,96.559,96.5,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209854988,6.043332,96.547,96.509,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770209855190,6.043332,96.547,96.49,3.43984395]
["bitfinex-derivatives","SOLF0:USTF0",1770209856686,9.3367,96.544,96.5,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770209856893,6.04588075,96.543,96.5,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770209860693,6.04266271,96.54,96.5,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770209861695,15.37976271,96.539,96.49,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209861994,6.04266271,96.538,96.49,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209862694,6.04266271,96.538,96.499,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770209867492,6.03719962,96.529,96.47,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209867893,6.03719962,96.529,96.46,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209868398,6.00754749,96.509,96.467,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1770209869096,6.00754749,96.507,96.458,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770209870794,15.3555419,96.505,96.458,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770209870989,6.0151419,96.504,96.458,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770209871400,6.0151419,96.504,96.46,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209872199,7.7321968,96.503,96.46,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209872396,6.0151419,96.504,96.46,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209872596,9.3404,96.505,96.46,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209872597,13.74916985,96.503,96.46,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209872798,6.01697305,96.503,96.46,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209873198,7.7357714,96.502,96.461,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770209873398,6.01697305,96.503,96.461,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770209874204,7.73804068,96.502,96.461,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770209874398,6.01697305,96.503,96.461,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770209874598,7.73710633,96.502,96.461,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770209874904,6.01697305,96.503,96.461,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770209875099,13.76186581,96.502,96.461,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770209875396,6.02475948,96.502,96.461,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770209875999,6.02475948,96.502,96.469,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770209876201,6.03900276,96.519,96.469,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770209876401,6.03900276,96.515,96.469,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770209876603,6.03900276,96.513,96.469,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770209876802,3.43832017,96.52,96.469,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770209876803,6.03900276,96.509,96.469,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770209877004,6.03900276,96.507,96.469,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770209877204,6.03900276,96.505,96.469,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770209877404,7.73772046,96.504,96.469,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770209877606,6.03900276,96.505,96.469,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770209877806,7.73757909,96.504,96.469,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770209878005,6.03900276,96.505,96.469,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770209879604,7.73573971,96.504,96.469,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770209879803,6.03900276,96.505,96.469,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770209880305,6.03900276,96.505,96.408,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1770209880306,6.02729244,96.489,96.43,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209880509,6.02729244,96.479,96.42,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209880707,6.02729244,96.467,96.41,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209880910,6.02729244,96.465,96.4,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209881208,6.02729244,96.459,96.4,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209881906,3.43832017,96.45,96.405,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1770209882108,6.03402201,96.449,96.356,18.7095]
["bitfinex-derivatives","SOLF0:USTF0",1770209882305,6.03402201,96.439,96.397,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770209882513,6.03402201,96.439,96.38,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209883711,9.3469,96.438,96.389,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770209883907,6.03402201,96.437,96.389,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770209884811,6.03402201,96.437,96.396,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770209885911,6.03402201,96.437,96.4,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209886304,6.03402201,96.437,96.396,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770209893914,6.03402201,96.437,96.384,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1770209895215,6.05560687,96.447,96.4,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209895421,6.05560687,96.447,96.346,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1770209895422,6.05560687,96.447,96.41,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209895622,6.05560687,96.447,96.419,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770209896620,6.05560687,96.447,96.411,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770209899420,6.09301103,96.459,96.411,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770209900020,3.43832017,96.47,96.422,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770209900217,6.0928691,96.471,96.422,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770209900825,9.3438,96.469,96.422,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770209902327,6.0928691,96.471,96.43,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209903326,6.0928691,96.471,96.431,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770209903927,6.08387091,96.484,96.438,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770209905323,6.08387091,96.479,96.43,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770209905724,6.08387091,96.479,96.42,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209906633,6.06948048,96.476,96.429,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770209907733,9.3434,96.474,96.429,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770209907934,15.41336784,96.474,96.429,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770209908328,6.06996784,96.473,96.359,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1770209908639,9.50828801,96.45,96.4,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209908832,9.50828801,96.45,96.39,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209909833,6.06996784,96.45,96.39,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209910034,6.06996784,96.45,96.4,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209910833,6.06996784,96.45,96.408,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770209911130,6.06996784,96.45,96.4,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209911325,3.43832017,96.46,96.4,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209911525,9.3442,96.466,96.42,3.43832017]
["bitfinex-derivatives","SOLF0:USTF0",1770209911933,6.09069316,96.473,96.422,9.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770209912525,6.09069316,96.473,96.43,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770209920239,6.17808006,96.486,96.439,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770209921037,6.17808006,96.484,96.439,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770209925641,6.17721686,96.479,96.431,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770209926743,6.17543648,96.477,96.431,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770209927741,6.17543648,96.474,96.431,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770209930051,6.17543648,96.474,96.431,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770209930743,6.17543648,96.474,96.437,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770209930943,13.8930782,96.484,96.437,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770209931252,13.8930782,96.483,96.437,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770209931448,13.8930782,96.482,96.437,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770209931750,6.18555702,96.482,96.437,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770209934157,6.17421676,96.48,96.437,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770209937360,9.3423,96.485,96.443,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770209937556,9.3425,96.483,96.443,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770209938261,7.71574693,96.482,96.443,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770209938453,9.3425,96.483,96.443,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770209938659,9.3427,96.481,96.436,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1770209939362,7.71884495,96.48,96.442,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770209939560,6.19997058,96.507,96.46,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209939762,7.71716315,96.506,96.46,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209940063,7.71716315,96.505,96.46,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209940256,7.71716315,96.504,96.46,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209940456,7.71716315,96.503,96.46,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209940668,6.20201986,96.52,96.47,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209940859,3.44273058,96.53,96.47,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209940860,6.20201986,96.518,96.47,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209941064,6.20201986,96.516,96.47,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209941261,6.20201986,96.514,96.415,19.08683251]
["bitfinex-derivatives","SOLF0:USTF0",1770209941456,6.20201986,96.489,96.43,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209941660,6.20201986,96.487,96.43,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209941865,13.91992981,96.486,96.443,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770209942163,7.71790995,96.485,96.443,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770209942362,6.19534196,96.483,96.433,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770209942562,6.19534196,96.481,96.433,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770209945464,6.19534196,96.481,96.44,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770209946062,6.19534196,96.481,96.447,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770209946666,6.10445606,96.493,96.45,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209946861,7.71913713,96.492,96.45,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209947067,6.10445606,96.493,96.45,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209947264,6.10445606,96.505,96.46,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209947467,7.71692005,96.504,96.46,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209947666,7.71692005,96.503,96.46,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209947865,6.10445606,96.505,96.46,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209948066,7.71690326,96.504,96.46,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209948268,6.10445606,96.505,96.46,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209948464,7.71517119,96.504,96.46,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209948659,6.10445606,96.505,96.46,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209948865,7.71517263,96.504,96.466,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770209949065,6.10445606,96.505,96.466,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770209950468,6.10445606,96.505,96.459,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770209951469,6.07206745,96.503,96.459,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770209951870,6.07206745,96.501,96.459,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770209952267,6.07206745,96.501,96.466,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1770209953771,6.14652427,96.5,96.45,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209954876,6.15314447,96.497,96.457,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770209955075,6.15314447,96.495,96.457,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770209957282,6.16110907,96.479,96.42,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209957477,6.16110907,96.477,96.42,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209957677,6.16110907,96.475,96.43,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209957878,7.71578472,96.474,96.43,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209958081,6.15852862,96.473,96.43,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209958282,6.15852862,96.473,96.43,12.79033058]
["bitfinex-derivatives","SOLF0:USTF0",1770209958778,6.15852862,96.473,96.43,9.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770209959579,6.15852862,96.457,96.408,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770209959883,6.15852862,96.457,96.41,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209960275,6.14655309,96.455,96.413,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770209960583,9.3451,96.456,96.379,18.7051]
["bitfinex-derivatives","SOLF0:USTF0",1770209960584,6.14655309,96.479,96.42,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209960785,6.14655309,96.477,96.431,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770209960986,3.44273058,96.47,96.41,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209961178,3.44273058,96.47,96.386,18.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770209961179,13.84702225,96.469,96.42,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209961483,7.70046916,96.468,96.42,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209961677,7.70046916,96.467,96.42,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209961880,7.70046916,96.466,96.42,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209962075,7.70046916,96.465,96.42,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209962283,7.70046916,96.464,96.42,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209962582,6.14655309,96.469,96.42,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209962782,7.69970926,96.468,96.421,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770209962982,7.69970926,96.467,96.421,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770209963184,7.69970926,96.466,96.421,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770209963384,7.69970926,96.465,96.421,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770209963587,7.69970926,96.464,96.421,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770209963788,6.14655309,96.469,96.421,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770209963985,7.69903586,96.468,96.421,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770209964186,7.69903586,96.467,96.421,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770209964385,6.14655309,96.469,96.421,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770209964386,7.69903586,96.466,96.421,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770209964588,7.69903586,96.465,96.421,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770209964889,7.69903586,96.464,96.421,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770209965188,6.14655309,96.469,96.421,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770209965687,6.1417563,96.467,96.421,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770209965886,6.1417563,96.465,96.421,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770209967889,6.1417563,96.465,96.429,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770209968789,6.1417563,96.465,96.421,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770209969184,6.14068876,96.462,96.421,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770209969490,3.44273058,96.47,96.378,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1770209969491,6.14068876,96.459,96.411,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770209970686,9.3449,96.458,96.411,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770209970890,6.14302418,96.457,96.411,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770209975291,6.14302418,96.457,96.417,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770209975995,6.14302418,96.457,96.371,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1770209975996,6.14302418,96.457,96.4,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209977288,6.11353363,96.439,96.39,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209977486,6.11353363,96.439,96.4,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209977792,6.11353363,96.439,96.39,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209978385,6.10804409,96.451,96.404,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770209979687,6.10804409,96.446,96.404,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770209980295,6.10804409,96.446,96.397,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770209980796,6.11609877,96.439,96.38,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209981002,9.68255969,96.47,96.38,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209981003,6.11609877,96.429,96.38,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209981388,3.44273058,96.44,96.337,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1770209981389,6.11609877,96.442,96.39,3.44273058]
["bitfinex-derivatives","SOLF0:USTF0",1770209982391,6.11609877,96.442,96.39,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209982605,6.11681406,96.429,96.37,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209982789,6.11681406,96.429,96.38,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209983799,9.3483,96.424,96.38,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209983996,6.14161314,96.423,96.324,19.08683251]
["bitfinex-derivatives","SOLF0:USTF0",1770209984197,6.14161314,96.419,96.37,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209984399,6.14161314,96.419,96.373,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770209984600,82.8,96.451,96.32,18.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770209984601,6.14161314,96.434,96.39,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209985698,6.14161314,96.432,96.39,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209986599,6.14730161,96.429,96.37,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770209986903,6.14730161,96.429,96.38,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209987805,6.14730161,96.429,96.382,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770209989305,6.14730161,96.429,96.39,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209989908,6.14730161,96.429,96.382,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770209990201,6.20940406,96.427,96.37,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209990408,6.20940406,96.427,96.38,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209991402,15.55740406,96.427,96.38,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209991605,10.88340406,96.502,96.42,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209991801,10.88340406,96.489,96.42,12.79418279]
["bitfinex-derivatives","SOLF0:USTF0",1770209992004,10.88340406,96.489,96.382,18.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770209992005,9.3403,96.506,96.378,145.486]
["bitfinex-derivatives","SOLF0:USTF0",1770209992205,9.3403,96.506,96.377,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1770209992206,10.88607689,96.538,96.48,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209992505,10.88607689,96.538,96.5,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209992707,10.88607689,96.538,96.446,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1770209993005,10.88607689,96.519,96.46,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209993208,10.88607689,96.499,96.44,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209994203,3.44568279,96.49,96.443,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770209994411,10.64967771,96.489,96.443,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770209996204,10.68500505,96.479,96.42,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209996402,10.68500505,96.469,96.41,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209997704,3.44568279,96.46,96.4,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209998013,10.69072115,96.459,96.4,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770209999312,10.69072115,96.459,96.367,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1770209999313,10.69072115,96.459,96.41,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210000313,10.69302145,96.439,96.38,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210001312,10.69302145,96.429,96.37,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210001509,10.69302145,96.419,96.36,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210001710,10.69302145,96.409,96.35,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210001909,10.71843756,96.426,96.37,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210002108,10.71843756,96.426,96.39,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210004220,10.71581233,96.448,96.4,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210005016,10.71581233,96.448,96.41,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210005216,9.65126506,96.477,96.341,18.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770210005217,10.71581233,96.464,96.42,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210005921,9.3438,96.47,96.41,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210005922,10.73555645,96.461,96.41,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210006219,10.73555645,96.439,96.38,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210007118,9.3469,96.438,96.38,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210007312,10.73555645,96.454,96.4,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210007515,10.73555645,96.454,96.41,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210007913,10.73555645,96.452,96.4,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210008115,10.73555645,96.452,96.41,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210010520,10.73555645,96.452,96.42,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210010730,10.73555645,96.452,96.41,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210011324,9.3457,96.451,96.41,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210012726,10.73555645,96.452,96.361,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1770210012727,10.73555645,96.452,96.42,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210013116,10.73555645,96.452,96.41,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210013823,10.80714478,96.451,96.4,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210014614,10.80714478,96.451,96.324,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770210014615,10.80546813,96.431,96.38,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210015020,9.3487,96.42,96.38,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210015324,10.80546813,96.431,96.38,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210016816,10.80702816,96.428,96.38,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210017430,9.3479,96.427,96.38,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210017622,10.80702816,96.428,96.39,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210017925,145.56,96.488,96.383,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770210017926,10.80702816,96.448,96.4,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210018427,9.3471,96.436,96.4,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210020318,9.3461,96.446,96.41,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210020721,10.80702816,96.448,96.41,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210022828,9.346,96.447,96.41,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210023021,20.1591133,96.447,96.41,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210023227,10.8131133,96.446,96.401,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770210023826,10.8131133,96.446,96.4,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210024625,10.81577879,96.441,96.392,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770210025732,10.81577879,96.438,96.392,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770210026132,10.81577879,96.438,96.39,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210027034,10.82015561,96.427,96.38,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210027526,9.3481,96.426,96.38,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210028424,20.16124493,96.426,96.38,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210028626,10.81314493,96.425,96.37,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210029225,9.3499,96.407,96.37,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210029426,20.16304493,96.407,96.37,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210030030,10.82381348,96.389,96.313,12.81266775]
["bitfinex-derivatives","SOLF0:USTF0",1770210030226,10.82381348,96.389,96.33,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210030835,10.82381348,96.389,96.307,12.81266775]
["bitfinex-derivatives","SOLF0:USTF0",1770210030836,10.82381348,96.389,96.35,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210031229,10.82381348,96.389,96.295,1.80604714]
["bitfinex-derivatives","SOLF0:USTF0",1770210031230,10.82381348,96.389,96.36,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210033037,9.3518,96.387,96.341,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770210033235,10.85640825,96.386,96.33,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210033834,9.3525,96.38,96.33,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210034039,10.83299936,96.379,96.33,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210034835,10.83299936,96.379,96.34,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210036041,10.83638072,96.373,96.33,3.44568279]
["bitfinex-derivatives","SOLF0:USTF0",1770210036338,10.83638072,96.373,96.324,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770210036736,10.83638072,96.369,96.315,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770210037841,10.83638072,96.367,96.315,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770210038036,10.83638072,96.367,96.29,8.62533455]
["bitfinex-derivatives","SOLF0:USTF0",1770210039038,10.86097408,96.345,96.27,8.62533455]
["bitfinex-derivatives","SOLF0:USTF0",1770210039446,10.86097408,96.345,96.269,1.80653936]
["bitfinex-derivatives","SOLF0:USTF0",1770210039645,8.62533455,96.37,96.28,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770210039646,10.86097408,96.331,96.28,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770210040143,18.7025,96.393,96.28,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770210040144,10.87008777,96.387,96.28,8.62533455]
["bitfinex-derivatives","SOLF0:USTF0",1770210041848,9.355,96.355,96.304,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770210042844,10.87008777,96.361,96.296,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770210042845,9.3559,96.346,96.296,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770210043742,20.20583532,96.346,96.296,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770210044345,20.20583532,96.346,96.265,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1770210044346,10.84512342,96.338,96.286,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770210045751,9.3568,96.336,96.286,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770210046150,10.8428635,96.335,96.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770210046446,10.8428635,96.379,96.29,8.62800392]
["bitfinex-derivatives","SOLF0:USTF0",1770210047546,9.3566,96.338,96.29,8.62800392]
["bitfinex-derivatives","SOLF0:USTF0",1770210047753,10.8428635,96.347,96.29,8.62800392]
["bitfinex-derivatives","SOLF0:USTF0",1770210048550,20.1985635,96.347,96.29,8.62800392]
["bitfinex-derivatives","SOLF0:USTF0",1770210049744,20.1985635,96.347,96.298,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770210050144,10.83496012,96.339,96.27,8.62800392]
["bitfinex-derivatives","SOLF0:USTF0",1770210051255,9.3574,96.33,96.279,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770210051657,10.83496012,96.339,96.27,8.62800392]
["bitfinex-derivatives","SOLF0:USTF0",1770210052853,10.8293884,96.337,96.287,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770210053451,10.8293884,96.337,96.27,8.62800392]
["bitfinex-derivatives","SOLF0:USTF0",1770210054750,10.82397312,96.335,96.291,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1770210056056,10.82397312,96.335,96.298,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770210056353,9.3569,96.334,96.27,8.62800392]
["bitfinex-derivatives","SOLF0:USTF0",1770210056558,10.83265872,96.333,96.27,8.62800392]
["bitfinex-derivatives","SOLF0:USTF0",1770210056759,10.83265872,96.333,96.288,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770210057060,10.83265872,96.33,96.27,8.62800392]
["bitfinex-derivatives","SOLF0:USTF0",1770210057357,10.83265872,96.33,96.288,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770210058154,10.87768666,96.329,96.28,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770210058358,10.87768666,96.329,96.29,3.45309821]
["bitfinex-derivatives","SOLF0:USTF0",1770210059359,10.87768666,96.329,96.28,12.81519821]
["bitfinex-derivatives","SOLF0:USTF0",1770210059759,10.87768666,96.327,96.28,12.81519821]
["bitfinex-derivatives","SOLF0:USTF0",1770210060462,10.87231775,96.309,96.25,3.45309821]
["bitfinex-derivatives","SOLF0:USTF0",1770210060955,10.87231775,96.309,96.201,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770210060956,10.87231775,96.295,96.23,3.45309821]
["bitfinex-derivatives","SOLF0:USTF0",1770210061355,10.87231775,96.295,96.241,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1770210061554,10.87231775,96.295,96.27,3.45309821]
["bitfinex-derivatives","SOLF0:USTF0",1770210061864,10.87231775,96.312,96.27,3.45309821]
["bitfinex-derivatives","SOLF0:USTF0",1770210062959,10.87231775,96.312,96.28,3.45309821]
["bitfinex-derivatives","SOLF0:USTF0",1770210063959,10.87231775,96.312,96.261,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1770210064156,10.87231775,96.312,96.26,3.45309821]
["bitfinex-derivatives","SOLF0:USTF0",1770210064757,10.86982625,96.311,96.27,3.45309821]
["bitfinex-derivatives","SOLF0:USTF0",1770210065163,10.86982625,96.311,96.28,3.45309821]
["bitfinex-derivatives","SOLF0:USTF0",1770210068363,10.86982625,96.311,96.269,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770210068964,10.999685,96.325,96.276,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770210070764,9.358,96.323,96.268,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770210070964,10.94335511,96.322,96.268,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770210071565,10.94335511,96.322,96.25,8.6345994]
["bitfinex-derivatives","SOLF0:USTF0",1770210072267,10.94335511,96.322,96.27,8.6345994]
["bitfinex-derivatives","SOLF0:USTF0",1770210072467,11.01958116,96.336,96.27,8.6345994]
["bitfinex-derivatives","SOLF0:USTF0",1770210073760,11.01958116,96.351,96.308,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770210074167,11.01958116,96.351,96.317,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770210074371,11.0268012,96.366,96.317,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770210076773,11.0268012,96.366,96.29,8.6345994]
["bitfinex-derivatives","SOLF0:USTF0",1770210077769,11.01945654,96.364,96.304,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770210078766,11.01945654,96.364,96.311,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770210079078,10.97395097,96.399,96.33,8.6345994]
["bitfinex-derivatives","SOLF0:USTF0",1770210080171,10.94199693,96.397,96.33,8.6345994]
["bitfinex-derivatives","SOLF0:USTF0",1770210080378,145.5686,96.324,96.197,32.24959043]
["bitfinex-derivatives","SOLF0:USTF0",1770210080569,145.5686,96.324,96.098,145.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770210080570,9.367,96.231,96.164,36.93881283]
["bitfinex-derivatives","SOLF0:USTF0",1770210080771,82.9,96.281,96.181,36.93881283]
["bitfinex-derivatives","SOLF0:USTF0",1770210080971,82.9,96.281,96.201,36.93881283]
["bitfinex-derivatives","SOLF0:USTF0",1770210081270,9.364,96.262,96.201,36.93881283]
["bitfinex-derivatives","SOLF0:USTF0",1770210081575,7.61277899,96.261,96.201,36.93881283]
["bitfinex-derivatives","SOLF0:USTF0",1770210081776,7.61277899,96.26,96.201,36.93881283]
["bitfinex-derivatives","SOLF0:USTF0",1770210082076,82.9,96.281,96.201,36.93881283]
["bitfinex-derivatives","SOLF0:USTF0",1770210082272,8.40016419,96.28,96.201,36.93881283]
["bitfinex-derivatives","SOLF0:USTF0",1770210082576,82.9,96.281,96.201,36.93881283]
["bitfinex-derivatives","SOLF0:USTF0",1770210082577,8.40016419,96.279,96.201,36.93881283]
["bitfinex-derivatives","SOLF0:USTF0",1770210082780,8.40016419,96.278,96.201,36.93881283]
["bitfinex-derivatives","SOLF0:USTF0",1770210082978,9.3643,96.259,96.201,36.93881283]
["bitfinex-derivatives","SOLF0:USTF0",1770210084079,9.3631,96.271,96.201,36.93881283]
["bitfinex-derivatives","SOLF0:USTF0",1770210085674,9.3601,96.302,96.221,36.73285035]
["bitfinex-derivatives","SOLF0:USTF0",1770210085873,8.6345994,96.34,96.221,36.73285035]
["bitfinex-derivatives","SOLF0:USTF0",1770210085874,8.40016419,96.327,96.221,36.73285035]
["bitfinex-derivatives","SOLF0:USTF0",1770210086070,8.40016419,96.326,96.221,36.73285035]
["bitfinex-derivatives","SOLF0:USTF0",1770210086375,8.6345994,96.32,96.221,36.73285035]
["bitfinex-derivatives","SOLF0:USTF0",1770210086572,8.40016419,96.319,96.221,36.73285035]
["bitfinex-derivatives","SOLF0:USTF0",1770210086780,9.3613,96.29,96.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770210086975,89.2,96.342,96.221,36.73285035]
["bitfinex-derivatives","SOLF0:USTF0",1770210086976,8.6345994,96.3,96.221,36.73285035]
["bitfinex-derivatives","SOLF0:USTF0",1770210088680,9.3624,96.278,96.221,36.73285035]
["bitfinex-derivatives","SOLF0:USTF0",1770210088880,8.40016419,96.299,96.221,36.73285035]
["bitfinex-derivatives","SOLF0:USTF0",1770210089076,8.40016419,96.298,96.221,36.73285035]
["bitfinex-derivatives","SOLF0:USTF0",1770210089279,8.40016419,96.297,96.221,36.73285035]
["bitfinex-derivatives","SOLF0:USTF0",1770210089482,8.40016419,96.299,96.221,36.73285035]
["bitfinex-derivatives","SOLF0:USTF0",1770210089679,9.3635,96.267,96.203,36.7463253]
["bitfinex-derivatives","SOLF0:USTF0",1770210089988,8.6345994,96.28,96.203,36.7463253]
["bitfinex-derivatives","SOLF0:USTF0",1770210090177,9.3657,96.244,96.181,36.69476273]
["bitfinex-derivatives","SOLF0:USTF0",1770210090377,9.3657,96.244,96.19,3.46017407]
["bitfinex-derivatives","SOLF0:USTF0",1770210090578,3.46017407,96.24,96.181,36.69476273]
["bitfinex-derivatives","SOLF0:USTF0",1770210090778,9.3664,96.237,96.181,36.69476273]
["bitfinex-derivatives","SOLF0:USTF0",1770210092776,12.82527407,96.25,96.19,3.46017407]
["bitfinex-derivatives","SOLF0:USTF0",1770210093082,9.3651,96.25,96.19,3.46017407]
["bitfinex-derivatives","SOLF0:USTF0",1770210093379,3.46017407,96.24,96.181,36.69476273]
["bitfinex-derivatives","SOLF0:USTF0",1770210094482,12.82627407,96.24,96.181,36.69476273]
["bitfinex-derivatives","SOLF0:USTF0",1770210095985,3.46017407,96.24,96.181,36.69476273]
["bitfinex-derivatives","SOLF0:USTF0",1770210098389,92.60930027,96.285,96.181,36.69476273]
["bitfinex-derivatives","SOLF0:USTF0",1770210098390,8.65247312,96.26,96.181,36.69476273]
["bitfinex-derivatives","SOLF0:USTF0",1770210098882,9.3662,96.239,96.181,36.69476273]
["bitfinex-derivatives","SOLF0:USTF0",1770210101482,9.3662,96.239,96.183,36.63971928]
["bitfinex-derivatives","SOLF0:USTF0",1770210104187,9.3662,96.239,96.186,36.62341225]
["bitfinex-derivatives","SOLF0:USTF0",1770210105188,9.3653,96.248,96.189,36.62341225]
["bitfinex-derivatives","SOLF0:USTF0",1770210106685,9.3666,96.235,96.189,36.62341225]
["bitfinex-derivatives","SOLF0:USTF0",1770210107292,8.40016419,96.3,96.189,36.62341225]
["bitfinex-derivatives","SOLF0:USTF0",1770210107593,118.59085261,96.29,96.189,36.62341225]
["bitfinex-derivatives","SOLF0:USTF0",1770210107886,9.3648,96.253,96.2,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770210108094,118.59085261,96.29,96.201,36.62624535]
["bitfinex-derivatives","SOLF0:USTF0",1770210108691,118.59085261,96.29,96.205,36.62624535]
["bitfinex-derivatives","SOLF0:USTF0",1770210109593,9.3647,96.254,96.205,36.62624535]
["bitfinex-derivatives","SOLF0:USTF0",1770210109783,118.59085261,96.29,96.209,36.62624535]
["bitfinex-derivatives","SOLF0:USTF0",1770210110587,9.3637,96.265,96.214,36.6603759]
["bitfinex-derivatives","SOLF0:USTF0",1770210110786,118.59085261,96.29,96.214,36.6603759]
["bitfinex-derivatives","SOLF0:USTF0",1770210110988,18.7189,96.309,96.214,36.6603759]
["bitfinex-derivatives","SOLF0:USTF0",1770210111795,9.3629,96.274,96.225,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770210111998,9.3629,96.274,96.226,36.6603759]
["bitfinex-derivatives","SOLF0:USTF0",1770210113695,9.3629,96.274,96.229,36.68760591]
["bitfinex-derivatives","SOLF0:USTF0",1770210116798,9.362,96.283,96.233,36.60499049]
["bitfinex-derivatives","SOLF0:USTF0",1770210117305,8.40016419,96.305,96.235,36.60499049]
["bitfinex-derivatives","SOLF0:USTF0",1770210117603,9.3608,96.294,96.235,36.60499049]
["bitfinex-derivatives","SOLF0:USTF0",1770210118103,9.3608,96.294,96.245,36.60896449]
["bitfinex-derivatives","SOLF0:USTF0",1770210119797,9.3616,96.287,96.245,36.60896449]
["bitfinex-derivatives","SOLF0:USTF0",1770210120297,9.3623,96.28,96.232,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770210120500,9.3623,96.28,96.23,36.61996084]
["bitfinex-derivatives","SOLF0:USTF0",1770210120501,8.65085261,96.3,96.23,36.61996084]
["bitfinex-derivatives","SOLF0:USTF0",1770210120703,8.40016419,96.299,96.23,36.61996084]
["bitfinex-derivatives","SOLF0:USTF0",1770210120901,8.40016419,96.298,96.23,36.61996084]
["bitfinex-derivatives","SOLF0:USTF0",1770210121098,8.65085261,96.3,96.23,36.61996084]
["bitfinex-derivatives","SOLF0:USTF0",1770210121099,9.3633,96.269,96.23,36.61996084]
["bitfinex-derivatives","SOLF0:USTF0",1770210122006,9.3625,96.278,96.23,36.61996084]
["bitfinex-derivatives","SOLF0:USTF0",1770210123109,9.3628,96.274,96.23,36.61996084]
["bitfinex-derivatives","SOLF0:USTF0",1770210124102,8.43840627,96.273,96.23,36.61996084]
["bitfinex-derivatives","SOLF0:USTF0",1770210124306,8.43840627,96.272,96.23,36.61996084]
["bitfinex-derivatives","SOLF0:USTF0",1770210124506,9.3628,96.274,96.23,36.61996084]
["bitfinex-derivatives","SOLF0:USTF0",1770210124507,8.43840627,96.271,96.23,36.61996084]
["bitfinex-derivatives","SOLF0:USTF0",1770210124807,8.43840627,96.27,96.23,36.61996084]
["bitfinex-derivatives","SOLF0:USTF0",1770210125009,8.43840627,96.269,96.23,36.61996084]
["bitfinex-derivatives","SOLF0:USTF0",1770210125207,8.43840627,96.268,96.23,36.61996084]
["bitfinex-derivatives","SOLF0:USTF0",1770210125406,8.43840627,96.267,96.23,36.61996084]
["bitfinex-derivatives","SOLF0:USTF0",1770210125610,8.43840627,96.266,96.23,36.61996084]
["bitfinex-derivatives","SOLF0:USTF0",1770210125910,8.43840627,96.265,96.23,45.98696084]
["bitfinex-derivatives","SOLF0:USTF0",1770210126107,8.43840627,96.264,96.231,36.5840524]
["bitfinex-derivatives","SOLF0:USTF0",1770210126304,9.3618,96.284,96.231,36.5840524]
["bitfinex-derivatives","SOLF0:USTF0",1770210126505,8.46025253,96.283,96.231,36.5840524]
["bitfinex-derivatives","SOLF0:USTF0",1770210126705,8.46025253,96.282,96.249,36.5840524]
["bitfinex-derivatives","SOLF0:USTF0",1770210126906,8.46025253,96.281,96.249,36.5840524]
["bitfinex-derivatives","SOLF0:USTF0",1770210127208,8.46025253,96.28,96.249,36.5840524]
["bitfinex-derivatives","SOLF0:USTF0",1770210127408,8.46025253,96.279,96.249,36.5840524]
["bitfinex-derivatives","SOLF0:USTF0",1770210127708,8.46025253,96.278,96.25,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1770210127907,8.46025253,96.277,96.25,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1770210128109,8.46025253,96.276,96.25,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1770210128408,8.46025253,96.275,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210128608,9.3608,96.294,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210128808,8.45645814,96.293,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210129008,8.45645814,96.292,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210129309,8.45645814,96.291,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210129500,8.45645814,96.29,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210129702,8.45645814,96.289,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210129905,8.45645814,96.288,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210130100,8.45645814,96.287,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210130305,8.45645814,96.286,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210130501,8.45645814,96.285,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210130702,8.45645814,96.284,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210131002,8.45645814,96.283,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210131207,8.45645814,96.282,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210131507,8.45645814,96.281,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210131702,8.45645814,96.28,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210131904,8.45645814,96.279,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210132104,8.45645814,96.278,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210132302,8.45645814,96.277,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210132501,9.3616,96.287,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210132502,8.45645814,96.276,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210132704,8.45645814,96.275,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210132907,8.45645814,96.274,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210133110,9.3608,96.295,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210133313,8.45200343,96.294,96.253,36.58235174]
["bitfinex-derivatives","SOLF0:USTF0",1770210133518,8.45200343,96.293,96.24,36.60701433]
["bitfinex-derivatives","SOLF0:USTF0",1770210133712,8.45200343,96.292,96.242,36.60701433]
["bitfinex-derivatives","SOLF0:USTF0",1770210134009,8.45200343,96.291,96.242,36.60701433]
["bitfinex-derivatives","SOLF0:USTF0",1770210134310,9.68930027,96.284,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210134513,8.45200343,96.283,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210134715,8.45200343,96.282,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210134914,8.45200343,96.281,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210135113,8.45200343,96.28,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210135415,8.45200343,96.279,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210135616,8.45200343,96.278,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210135816,8.45200343,96.277,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210136017,8.45200343,96.276,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210136208,8.45200343,96.275,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210136413,8.45200343,96.274,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210136614,9.3632,96.27,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210136807,8.45200343,96.269,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210137013,8.45200343,96.268,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210137214,9.3638,96.264,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210137409,8.45200343,96.263,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210137715,8.45200343,96.262,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210137914,8.45200343,96.261,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210138115,8.45200343,96.26,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210138311,8.45200343,96.259,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210138509,8.45200343,96.258,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210138710,9.3638,96.264,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210138906,8.45669945,96.263,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210139110,9.3638,96.264,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210139111,8.45669945,96.262,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210139312,8.45669945,96.261,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210139610,9.3642,96.259,96.223,36.60599374]
["bitfinex-derivatives","SOLF0:USTF0",1770210139817,8.45669945,96.258,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210140013,3.45777228,96.25,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210140321,8.45669945,96.249,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210140515,8.45669945,96.248,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210140711,3.45777228,96.25,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210140712,8.45669945,96.247,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210140915,8.45669945,96.246,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210141115,8.45669945,96.245,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210141317,8.45669945,96.244,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210141614,8.45669945,96.243,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210141820,8.45669945,96.242,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210142021,9.3658,96.243,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210142518,9.3663,96.239,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210143619,8.46260501,96.238,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210143818,9.3663,96.239,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210144221,8.46325324,96.238,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210144419,9.3663,96.239,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210144620,8.46310939,96.238,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210144821,9.3663,96.239,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210145120,8.46310939,96.238,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210145321,9.3663,96.239,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210145522,8.46412614,96.238,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210145717,9.3663,96.239,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210145918,8.46412614,96.238,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210146222,8.46491501,96.237,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210146424,9.3663,96.239,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210146624,8.46469734,96.238,96.201,36.61051037]
["bitfinex-derivatives","SOLF0:USTF0",1770210146924,8.46469734,96.237,96.206,36.62164462]
["bitfinex-derivatives","SOLF0:USTF0",1770210147225,9.3647,96.254,96.211,36.62164462]
["bitfinex-derivatives","SOLF0:USTF0",1770210147426,8.46620358,96.253,96.211,36.62164462]
["bitfinex-derivatives","SOLF0:USTF0",1770210147623,8.46620358,96.252,96.211,36.62164462]
["bitfinex-derivatives","SOLF0:USTF0",1770210147920,8.46620358,96.251,96.211,36.62164462]
["bitfinex-derivatives","SOLF0:USTF0",1770210148120,8.46620358,96.25,96.211,36.62164462]
["bitfinex-derivatives","SOLF0:USTF0",1770210148320,8.46620358,96.249,96.211,36.62164462]
["bitfinex-derivatives","SOLF0:USTF0",1770210148520,8.46620358,96.248,96.211,36.62164462]
["bitfinex-derivatives","SOLF0:USTF0",1770210148721,8.46620358,96.247,96.211,36.62164462]
["bitfinex-derivatives","SOLF0:USTF0",1770210148926,9.3649,96.252,96.211,36.62164462]
["bitfinex-derivatives","SOLF0:USTF0",1770210149126,8.4670031,96.251,96.211,36.62164462]
["bitfinex-derivatives","SOLF0:USTF0",1770210149323,8.4670031,96.25,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210149527,8.4670031,96.249,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210149728,8.4670031,96.248,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210150027,8.4670031,96.247,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210150230,8.4670031,96.246,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210150424,9.3642,96.259,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210150425,8.4670031,96.245,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210150628,8.4670031,96.244,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210150830,8.4670031,96.243,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210151029,8.4670031,96.242,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210151230,9.3642,96.259,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210151432,9.3645,96.256,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210151729,8.46876486,96.255,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210151926,3.45777228,96.27,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210151927,8.46876486,96.254,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210152122,9.3649,96.252,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210152318,8.46876486,96.251,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210152524,8.46876486,96.25,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210152730,8.46876486,96.249,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210152929,8.46876486,96.248,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210153229,8.46876486,96.247,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210153425,8.46876486,96.246,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210153729,8.46876486,96.245,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210154027,8.46876486,96.244,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210154223,8.46876486,96.243,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210154427,8.46876486,96.242,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210154626,8.46876486,96.241,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210154820,8.46876486,96.24,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210155020,8.46876486,96.239,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210155220,9.3649,96.252,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210155430,8.4701019,96.251,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210155634,8.4701019,96.25,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210155837,8.4701019,96.249,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210156029,8.4701019,96.248,96.213,36.63401166]
["bitfinex-derivatives","SOLF0:USTF0",1770210156328,8.4701019,96.247,96.221,36.64244031]
["bitfinex-derivatives","SOLF0:USTF0",1770210156532,9.3641,96.261,96.221,36.64244031]
["bitfinex-derivatives","SOLF0:USTF0",1770210156731,8.47070708,96.26,96.23,40.10021259]
["bitfinex-derivatives","SOLF0:USTF0",1770210156928,8.47070708,96.259,96.23,40.10021259]
["bitfinex-derivatives","SOLF0:USTF0",1770210157128,8.47070708,96.258,96.23,40.10021259]
["bitfinex-derivatives","SOLF0:USTF0",1770210157329,8.47070708,96.257,96.23,40.10021259]
["bitfinex-derivatives","SOLF0:USTF0",1770210157529,8.47070708,96.257,96.187,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1770210157530,9.68930027,96.287,96.25,3.45777228]
["bitfinex-derivatives","SOLF0:USTF0",1770210157728,9.68930027,96.291,96.25,3.45777228]
["bitfinex-derivatives","SOLF0:USTF0",1770210158432,9.68930027,96.295,96.25,3.45777228]
["bitfinex-derivatives","SOLF0:USTF0",1770210158731,9.3614,96.288,96.25,3.45777228]
["bitfinex-derivatives","SOLF0:USTF0",1770210159824,9.3614,96.288,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210160027,9.3614,96.288,96.242,32.4162987]
["bitfinex-derivatives","SOLF0:USTF0",1770210162134,9.3614,96.288,96.214,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1770210162135,9.3614,96.288,96.251,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210162528,3.45777228,96.31,96.26,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210162726,9.68930027,96.316,96.26,35.92125915]
["bitfinex-derivatives","SOLF0:USTF0",1770210162930,9.68930027,96.317,96.26,35.92125915]
["bitfinex-derivatives","SOLF0:USTF0",1770210163332,9.68930027,96.318,96.26,35.92125915]
["bitfinex-derivatives","SOLF0:USTF0",1770210163731,9.36,96.303,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210164137,3.45777228,96.31,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210164634,9.3598,96.304,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210169438,8.26898543,96.303,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210169736,8.26898543,96.302,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210169929,9.3598,96.304,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210169930,8.26898543,96.301,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210170131,9.3598,96.304,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210170337,8.23593629,96.303,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210170535,8.23593629,96.302,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210170838,9.3598,96.304,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210171137,8.23443674,96.303,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210171333,8.23443674,96.302,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210171529,9.3598,96.304,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210171734,8.23397556,96.303,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210171935,9.3598,96.304,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210172137,8.23399132,96.303,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210172438,9.3598,96.304,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210172635,8.23302003,96.303,96.262,32.46348687]
["bitfinex-derivatives","SOLF0:USTF0",1770210172833,9.68930027,96.328,96.281,28.3427807]
["bitfinex-derivatives","SOLF0:USTF0",1770210173039,9.68930027,96.342,96.291,28.3427807]
["bitfinex-derivatives","SOLF0:USTF0",1770210173432,9.68930027,96.344,96.291,28.3427807]
["bitfinex-derivatives","SOLF0:USTF0",1770210173834,9.68930027,96.348,96.301,28.3427807]
["bitfinex-derivatives","SOLF0:USTF0",1770210174034,9.68930027,96.353,96.301,28.3427807]
["bitfinex-derivatives","SOLF0:USTF0",1770210174535,9.68930027,96.368,96.311,28.36453104]
["bitfinex-derivatives","SOLF0:USTF0",1770210175040,3.45553913,96.38,96.311,28.36453104]
["bitfinex-derivatives","SOLF0:USTF0",1770210175041,13.1448394,96.38,96.311,28.36453104]
["bitfinex-derivatives","SOLF0:USTF0",1770210175436,3.45553913,96.38,96.311,28.36453104]
["bitfinex-derivatives","SOLF0:USTF0",1770210175939,9.3548,96.356,96.313,28.36453104]
["bitfinex-derivatives","SOLF0:USTF0",1770210176237,9.3548,96.356,96.321,28.38807398]
["bitfinex-derivatives","SOLF0:USTF0",1770210176633,9.354,96.364,96.321,28.38807398]
["bitfinex-derivatives","SOLF0:USTF0",1770210176940,9.354,96.364,96.259,18.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770210176941,3.45553913,96.4,96.341,28.38807398]
["bitfinex-derivatives","SOLF0:USTF0",1770210177238,3.45553913,96.39,96.341,28.38807398]
["bitfinex-derivatives","SOLF0:USTF0",1770210177839,3.45553913,96.37,96.311,28.38790292]
["bitfinex-derivatives","SOLF0:USTF0",1770210178138,3.45553913,96.36,96.311,28.38790292]
["bitfinex-derivatives","SOLF0:USTF0",1770210178938,9.3546,96.358,96.311,28.38790292]
["bitfinex-derivatives","SOLF0:USTF0",1770210179241,3.45553913,96.37,96.311,28.38790292]
["bitfinex-derivatives","SOLF0:USTF0",1770210179433,3.45553913,96.36,96.311,28.38790292]
["bitfinex-derivatives","SOLF0:USTF0",1770210180841,9.3555,96.349,96.311,28.38790292]
["bitfinex-derivatives","SOLF0:USTF0",1770210181837,9.3563,96.341,96.311,28.38790292]
["bitfinex-derivatives","SOLF0:USTF0",1770210182536,9.3563,96.341,96.152,25.65361289]
["bitfinex-derivatives","SOLF0:USTF0",1770210182537,3.45553913,96.34,96.233,18.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770210182742,3.45553913,96.32,96.26,3.45553913]
["bitfinex-derivatives","SOLF0:USTF0",1770210183443,9.3593,96.31,96.26,3.45553913]
["bitfinex-derivatives","SOLF0:USTF0",1770210183643,3.45553913,96.31,96.25,3.45553913]
["bitfinex-derivatives","SOLF0:USTF0",1770210184238,9.3613,96.289,96.204,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1770210184443,3.45553913,96.29,96.23,3.45553913]
["bitfinex-derivatives","SOLF0:USTF0",1770210184744,9.363,96.272,96.231,20.3804217]
["bitfinex-derivatives","SOLF0:USTF0",1770210185742,9.3619,96.283,96.231,20.3804217]
["bitfinex-derivatives","SOLF0:USTF0",1770210186140,9.3619,96.283,96.233,20.38137538]
["bitfinex-derivatives","SOLF0:USTF0",1770210186743,3.45553913,96.3,96.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770210186744,9.3611,96.292,96.241,20.38137538]
["bitfinex-derivatives","SOLF0:USTF0",1770210187840,9.3611,96.292,96.243,20.38137538]
["bitfinex-derivatives","SOLF0:USTF0",1770210188344,8.16025069,96.298,96.251,20.41749689]
["bitfinex-derivatives","SOLF0:USTF0",1770210188645,8.16025069,96.309,96.251,20.41749689]
["bitfinex-derivatives","SOLF0:USTF0",1770210188841,3.45553913,96.31,96.251,20.41749689]
["bitfinex-derivatives","SOLF0:USTF0",1770210188842,8.16025069,96.308,96.251,20.41749689]
["bitfinex-derivatives","SOLF0:USTF0",1770210189048,8.16025069,96.307,96.251,20.41749689]
["bitfinex-derivatives","SOLF0:USTF0",1770210189248,8.16025069,96.306,96.251,20.41749689]
["bitfinex-derivatives","SOLF0:USTF0",1770210189546,8.16025069,96.305,96.251,20.41749689]
["bitfinex-derivatives","SOLF0:USTF0",1770210189745,9.3604,96.298,96.251,20.41749689]
["bitfinex-derivatives","SOLF0:USTF0",1770210190344,3.45553913,96.28,96.233,20.44216431]
["bitfinex-derivatives","SOLF0:USTF0",1770210191950,9.3626,96.276,96.233,20.44216431]
["bitfinex-derivatives","SOLF0:USTF0",1770210203763,9.3625,96.277,96.233,20.44216431]
["bitfinex-derivatives","SOLF0:USTF0",1770210204062,3.45553913,96.28,96.233,20.44216431]
["bitfinex-derivatives","SOLF0:USTF0",1770210204253,8.17638621,96.279,96.233,20.44216431]
["bitfinex-derivatives","SOLF0:USTF0",1770210204459,8.17638621,96.278,96.233,20.44216431]
["bitfinex-derivatives","SOLF0:USTF0",1770210204658,8.17638621,96.277,96.233,20.44216431]
["bitfinex-derivatives","SOLF0:USTF0",1770210204859,9.3628,96.274,96.233,20.44216431]
["bitfinex-derivatives","SOLF0:USTF0",1770210208760,9.3628,96.274,96.228,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770210208761,9.3621,96.282,96.236,20.44692268]
["bitfinex-derivatives","SOLF0:USTF0",1770210209665,9.3626,96.276,96.236,20.44692268]
["bitfinex-derivatives","SOLF0:USTF0",1770210209968,8.17638621,96.297,96.236,20.44692268]
["bitfinex-derivatives","SOLF0:USTF0",1770210210167,9.363,96.272,96.236,20.44692268]
["bitfinex-derivatives","SOLF0:USTF0",1770210213868,9.3649,96.252,96.222,20.48814962]
["bitfinex-derivatives","SOLF0:USTF0",1770210214162,18.7205,96.301,96.168,18.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770210214163,3.45553913,96.26,96.209,20.4847966]
["bitfinex-derivatives","SOLF0:USTF0",1770210214767,3.45553913,96.26,96.2,3.45553913]
["bitfinex-derivatives","SOLF0:USTF0",1770210214768,3.45553913,96.27,96.211,20.4847966]
["bitfinex-derivatives","SOLF0:USTF0",1770210215469,3.45553913,96.26,96.211,20.4847966]
["bitfinex-derivatives","SOLF0:USTF0",1770210216768,9.3661,96.241,96.211,20.4847966]
["bitfinex-derivatives","SOLF0:USTF0",1770210217569,9.3671,96.23,96.191,20.48209724]
["bitfinex-derivatives","SOLF0:USTF0",1770210218661,9.3664,96.238,96.191,20.48209724]
["bitfinex-derivatives","SOLF0:USTF0",1770210219071,9.3664,96.238,96.201,20.51453325]
["bitfinex-derivatives","SOLF0:USTF0",1770210222573,9.3654,96.247,96.211,20.5510149]
["bitfinex-derivatives","SOLF0:USTF0",1770210224167,9.3645,96.257,96.211,20.5510149]
["bitfinex-derivatives","SOLF0:USTF0",1770210224471,9.3645,96.257,96.169,18.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770210224472,8.18332708,96.264,96.221,20.58356061]
["bitfinex-derivatives","SOLF0:USTF0",1770210224676,8.18332708,96.263,96.221,20.58356061]
["bitfinex-derivatives","SOLF0:USTF0",1770210224871,8.18332708,96.262,96.222,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770210225174,8.18423872,96.279,96.231,20.58356061]
["bitfinex-derivatives","SOLF0:USTF0",1770210225373,3.45553913,96.29,96.231,20.58356061]
["bitfinex-derivatives","SOLF0:USTF0",1770210225569,8.18530959,96.289,96.231,20.58356061]
["bitfinex-derivatives","SOLF0:USTF0",1770210225770,8.18530959,96.288,96.231,20.58356061]
["bitfinex-derivatives","SOLF0:USTF0",1770210225974,9.363,96.272,96.231,20.58356061]
["bitfinex-derivatives","SOLF0:USTF0",1770210226375,8.18776701,96.271,96.231,20.58356061]
["bitfinex-derivatives","SOLF0:USTF0",1770210226576,3.45790961,96.29,96.231,20.58356061]
["bitfinex-derivatives","SOLF0:USTF0",1770210226776,8.18618067,96.289,96.231,20.58356061]
["bitfinex-derivatives","SOLF0:USTF0",1770210227076,8.18618067,96.288,96.231,20.58356061]
["bitfinex-derivatives","SOLF0:USTF0",1770210227277,8.18618067,96.287,96.231,20.58356061]
["bitfinex-derivatives","SOLF0:USTF0",1770210227475,8.18618067,96.286,96.231,20.58356061]
["bitfinex-derivatives","SOLF0:USTF0",1770210227673,9.3632,96.27,96.231,20.58356061]
["bitfinex-derivatives","SOLF0:USTF0",1770210227873,8.18618067,96.269,96.231,20.58356061]
["bitfinex-derivatives","SOLF0:USTF0",1770210228075,8.18618067,96.268,96.231,20.58356061]
["bitfinex-derivatives","SOLF0:USTF0",1770210228277,9.3623,96.279,96.241,20.64738357]
["bitfinex-derivatives","SOLF0:USTF0",1770210228481,8.19651212,96.278,96.241,20.64738357]
["bitfinex-derivatives","SOLF0:USTF0",1770210228771,3.45790961,96.3,96.241,20.64738357]
["bitfinex-derivatives","SOLF0:USTF0",1770210228772,8.19651212,96.277,96.241,20.64738357]
["bitfinex-derivatives","SOLF0:USTF0",1770210228977,8.19651212,96.276,96.241,20.64738357]
["bitfinex-derivatives","SOLF0:USTF0",1770210229171,8.19651212,96.275,96.241,20.64738357]
["bitfinex-derivatives","SOLF0:USTF0",1770210229372,8.19651212,96.274,96.228,20.64738357]
["bitfinex-derivatives","SOLF0:USTF0",1770210229569,8.19651212,96.273,96.228,20.64738357]
["bitfinex-derivatives","SOLF0:USTF0",1770210229772,8.19651212,96.272,96.228,20.64738357]
["bitfinex-derivatives","SOLF0:USTF0",1770210229980,3.45790961,96.27,96.228,20.64738357]
["bitfinex-derivatives","SOLF0:USTF0",1770210230278,9.3638,96.264,96.228,20.64738357]
["bitfinex-derivatives","SOLF0:USTF0",1770210230474,8.19651212,96.263,96.228,20.64738357]
["bitfinex-derivatives","SOLF0:USTF0",1770210230671,8.19651212,96.262,96.228,20.64738357]
["bitfinex-derivatives","SOLF0:USTF0",1770210230876,8.19651212,96.261,96.228,20.64738357]
["bitfinex-derivatives","SOLF0:USTF0",1770210231076,8.19651212,96.26,96.228,20.64738357]
["bitfinex-derivatives","SOLF0:USTF0",1770210231272,9.3646,96.255,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210231478,8.19651212,96.254,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210231678,8.19651212,96.253,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210231981,8.19651212,96.252,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210232180,8.19651212,96.251,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210232382,8.19651212,96.25,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210232582,8.19651212,96.249,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210232882,8.19651212,96.248,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210233081,8.19651212,96.247,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210233275,8.19651212,96.246,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210233476,8.19651212,96.245,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210233775,8.19651212,96.244,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210233975,8.19651212,96.243,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210234176,8.19651212,96.242,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210234376,8.19651212,96.241,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210234579,9.3646,96.255,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210234880,8.20540983,96.254,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210235080,8.20540983,96.253,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210235282,8.20540983,96.252,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210235482,8.20540983,96.251,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210235678,8.20540983,96.25,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210235880,8.20540983,96.249,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210236177,8.20540983,96.248,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210236378,8.20540983,96.247,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210236581,8.20540983,96.246,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210236781,8.20540983,96.245,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210236984,8.20540983,96.244,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210237190,8.20540983,96.243,96.211,20.65233535]
["bitfinex-derivatives","SOLF0:USTF0",1770210237390,8.20540983,96.242,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210237685,9.3646,96.255,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210237883,8.21272468,96.254,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210238078,8.21272468,96.253,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210238278,9.365,96.251,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210238478,8.21272468,96.25,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210238683,8.21272468,96.249,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210238882,8.21272468,96.248,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210239083,8.21272468,96.247,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210239385,8.21272468,96.246,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210239584,8.21272468,96.245,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210239884,8.21272468,96.244,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210240088,8.21272468,96.243,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210240382,9.365,96.251,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210240586,8.21335639,96.25,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210240785,8.21335639,96.249,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210240981,8.21335639,96.248,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210241181,8.21335639,96.247,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210241382,8.21335639,96.246,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210241582,8.21335639,96.245,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210241782,8.21335639,96.244,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210241983,9.365,96.251,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210242285,8.20954377,96.25,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210242486,8.20954377,96.249,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210242785,8.20954377,96.248,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210242985,8.20954377,96.247,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210243186,8.20954377,96.246,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210243382,8.20954377,96.245,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210243689,9.365,96.251,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210243883,8.20720865,96.25,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210244083,8.20720865,96.249,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210244285,8.20720865,96.248,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210244584,8.20720865,96.247,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210244884,9.365,96.251,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210244885,8.20720865,96.246,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210245187,8.20720865,96.245,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210245388,8.20698874,96.244,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210245589,8.20698874,96.243,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210245788,8.20698874,96.242,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210245989,8.20698874,96.241,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210246185,8.20698874,96.24,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210246385,8.20698874,96.239,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210246585,8.20698874,96.238,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210246786,8.20698874,96.237,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210246983,8.20698874,96.236,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210247289,9.3657,96.245,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210247489,8.2039247,96.244,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210247679,8.2039247,96.243,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210247880,8.2039247,96.242,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210248082,8.2039247,96.241,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210248283,8.2039247,96.24,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210248485,8.2039247,96.239,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210248687,9.3647,96.254,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210248688,8.2039247,96.238,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210248888,8.2039247,96.237,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210249089,8.2039247,96.236,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210249289,9.3647,96.254,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210249488,8.20483502,96.253,96.214,20.60636272]
["bitfinex-derivatives","SOLF0:USTF0",1770210249791,153.86,96.285,96.217,20.61456989]
["bitfinex-derivatives","SOLF0:USTF0",1770210249792,8.20483502,96.252,96.217,20.61456989]
["bitfinex-derivatives","SOLF0:USTF0",1770210249985,8.20483502,96.251,96.217,20.61456989]
["bitfinex-derivatives","SOLF0:USTF0",1770210250182,8.20483502,96.25,96.221,20.61993386]
["bitfinex-derivatives","SOLF0:USTF0",1770210250384,8.20483502,96.249,96.221,20.61993386]
["bitfinex-derivatives","SOLF0:USTF0",1770210250586,8.20483502,96.248,96.221,20.61993386]
["bitfinex-derivatives","SOLF0:USTF0",1770210250783,8.20483502,96.247,96.221,20.61993386]
["bitfinex-derivatives","SOLF0:USTF0",1770210251090,8.20483502,96.246,96.221,20.61993386]
["bitfinex-derivatives","SOLF0:USTF0",1770210251387,8.20483502,96.245,96.221,20.61993386]
["bitfinex-derivatives","SOLF0:USTF0",1770210251593,8.20483502,96.244,96.221,20.61993386]
["bitfinex-derivatives","SOLF0:USTF0",1770210251893,9.3641,96.261,96.222,20.61993386]
["bitfinex-derivatives","SOLF0:USTF0",1770210252088,8.21732047,96.26,96.222,20.61993386]
["bitfinex-derivatives","SOLF0:USTF0",1770210252294,8.21732047,96.259,96.222,20.61993386]
["bitfinex-derivatives","SOLF0:USTF0",1770210252587,8.21732047,96.258,96.201,20.62589614]
["bitfinex-derivatives","SOLF0:USTF0",1770210252793,8.21732047,96.257,96.201,20.62589614]
["bitfinex-derivatives","SOLF0:USTF0",1770210252994,9.3656,96.245,96.19,3.45790961]
["bitfinex-derivatives","SOLF0:USTF0",1770210253294,8.21732047,96.244,96.202,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770210253488,8.21732047,96.243,96.202,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770210253691,8.21732047,96.242,96.202,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770210253890,9.63658485,96.268,96.18,3.45790961]
["bitfinex-derivatives","SOLF0:USTF0",1770210253891,3.45790961,96.24,96.18,3.45790961]
["bitfinex-derivatives","SOLF0:USTF0",1770210254094,3.45790961,96.24,96.087,145.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770210254095,3.45790961,96.21,96.15,3.45790961]
["bitfinex-derivatives","SOLF0:USTF0",1770210254286,3.45790961,96.17,96.12,3.45790961]
["bitfinex-derivatives","SOLF0:USTF0",1770210254489,8.21732047,96.169,96.12,3.45790961]
["bitfinex-derivatives","SOLF0:USTF0",1770210254686,17.59042047,96.168,96.12,3.45790961]
["bitfinex-derivatives","SOLF0:USTF0",1770210254890,8.21732047,96.167,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770210255096,9.3731,96.168,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770210255598,3.45790961,96.19,96.13,3.45790961]
["bitfinex-derivatives","SOLF0:USTF0",1770210255795,8.19383771,96.189,96.13,3.45790961]
["bitfinex-derivatives","SOLF0:USTF0",1770210255996,8.19383771,96.188,96.131,19.17604173]
["bitfinex-derivatives","SOLF0:USTF0",1770210256296,3.45790961,96.19,96.131,19.17604173]
["bitfinex-derivatives","SOLF0:USTF0",1770210256297,8.19383771,96.187,96.131,19.17604173]
["bitfinex-derivatives","SOLF0:USTF0",1770210256495,3.45790961,96.18,96.131,19.17604173]
["bitfinex-derivatives","SOLF0:USTF0",1770210256793,3.45790961,96.16,96.111,19.17604173]
["bitfinex-derivatives","SOLF0:USTF0",1770210257796,9.3741,96.158,96.111,19.17604173]
["bitfinex-derivatives","SOLF0:USTF0",1770210257995,3.45790961,96.17,96.111,19.17604173]
["bitfinex-derivatives","SOLF0:USTF0",1770210258200,3.45790961,96.18,96.121,19.18189821]
["bitfinex-derivatives","SOLF0:USTF0",1770210259196,9.373,96.17,96.121,19.18189821]
["bitfinex-derivatives","SOLF0:USTF0",1770210259401,12.83090961,96.17,96.121,19.18189821]
["bitfinex-derivatives","SOLF0:USTF0",1770210259999,9.373,96.17,96.121,19.18189821]
["bitfinex-derivatives","SOLF0:USTF0",1770210261006,9.3737,96.162,96.121,19.18189821]
["bitfinex-derivatives","SOLF0:USTF0",1770210261201,3.45790961,96.16,96.121,19.18189821]
["bitfinex-derivatives","SOLF0:USTF0",1770210261701,9.3747,96.152,96.121,19.18189821]
["bitfinex-derivatives","SOLF0:USTF0",1770210261899,9.3747,96.152,96.1,3.45790961]
["bitfinex-derivatives","SOLF0:USTF0",1770210262103,3.45790961,96.15,96.101,19.20081398]
["bitfinex-derivatives","SOLF0:USTF0",1770210263093,3.45790961,96.14,96.087,19.21637355]
["bitfinex-derivatives","SOLF0:USTF0",1770210263604,9.3768,96.131,96.087,19.21637355]
["bitfinex-derivatives","SOLF0:USTF0",1770210263806,9.3768,96.131,96.036,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770210263807,3.45790961,96.13,96.071,19.21637355]
["bitfinex-derivatives","SOLF0:USTF0",1770210264199,9.377,96.128,96.075,19.22653971]
["bitfinex-derivatives","SOLF0:USTF0",1770210264701,3.45790961,96.13,96.075,19.22653971]
["bitfinex-derivatives","SOLF0:USTF0",1770210264896,9.3761,96.138,96.075,19.22653971]
["bitfinex-derivatives","SOLF0:USTF0",1770210265101,3.45790961,96.15,96.091,19.22653971]
["bitfinex-derivatives","SOLF0:USTF0",1770210265500,9.63658485,96.204,96.018,146.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770210265501,9.3751,96.147,96.101,19.22653971]
["bitfinex-derivatives","SOLF0:USTF0",1770210265804,3.45790961,96.16,96.101,19.22653971]
["bitfinex-derivatives","SOLF0:USTF0",1770210266704,9.3743,96.156,96.101,19.22653971]
["bitfinex-derivatives","SOLF0:USTF0",1770210268596,9.3751,96.148,96.101,19.22653971]
["bitfinex-derivatives","SOLF0:USTF0",1770210269403,8.1815618,96.204,96.11,3.45790961]
["bitfinex-derivatives","SOLF0:USTF0",1770210269607,3.45790961,96.18,96.121,19.24395556]
["bitfinex-derivatives","SOLF0:USTF0",1770210270300,9.3728,96.171,96.121,19.24395556]
["bitfinex-derivatives","SOLF0:USTF0",1770210272208,9.373,96.17,96.121,19.24395556]
["bitfinex-derivatives","SOLF0:USTF0",1770210272408,3.45790961,96.17,96.121,19.24395556]
["bitfinex-derivatives","SOLF0:USTF0",1770210272708,9.3745,96.154,96.104,19.25501522]
["bitfinex-derivatives","SOLF0:USTF0",1770210272909,3.45790961,96.15,96.104,19.25501522]
["bitfinex-derivatives","SOLF0:USTF0",1770210273100,18.741,96.195,95.989,146.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770210273101,3.45790961,96.14,96.088,19.25501522]
["bitfinex-derivatives","SOLF0:USTF0",1770210273303,3.45790961,96.13,96.088,19.25501522]
["bitfinex-derivatives","SOLF0:USTF0",1770210273608,9.3779,96.119,96.088,19.25501522]
["bitfinex-derivatives","SOLF0:USTF0",1770210274611,9.379,96.108,96.065,19.26138489]
["bitfinex-derivatives","SOLF0:USTF0",1770210275400,9.3799,96.099,96.065,19.26138489]
["bitfinex-derivatives","SOLF0:USTF0",1770210275605,9.3799,96.099,96.042,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770210275606,9.3799,96.099,96.043,19.26138489]
["bitfinex-derivatives","SOLF0:USTF0",1770210276108,9.3809,96.088,96.043,19.26138489]
["bitfinex-derivatives","SOLF0:USTF0",1770210276708,9.3818,96.079,96.021,19.2292236]
["bitfinex-derivatives","SOLF0:USTF0",1770210278106,3.45790961,96.07,96.021,19.2292236]
["bitfinex-derivatives","SOLF0:USTF0",1770210278307,9.3827,96.069,96.021,19.2292236]
["bitfinex-derivatives","SOLF0:USTF0",1770210279314,9.3811,96.086,96.023,19.20757845]
["bitfinex-derivatives","SOLF0:USTF0",1770210279617,8.6829385,96.12,96.03,8.6829385]
["bitfinex-derivatives","SOLF0:USTF0",1770210279813,8.6829385,96.12,96.031,19.20757845]
["bitfinex-derivatives","SOLF0:USTF0",1770210280008,9.3801,96.096,96.031,19.20757845]
["bitfinex-derivatives","SOLF0:USTF0",1770210280914,83.06,96.125,96.035,19.20575814]
["bitfinex-derivatives","SOLF0:USTF0",1770210281114,83.06,96.125,96.051,19.20575814]
["bitfinex-derivatives","SOLF0:USTF0",1770210281315,8.6829385,96.14,96.051,19.20575814]
["bitfinex-derivatives","SOLF0:USTF0",1770210281617,9.3779,96.119,96.059,19.20575814]
["bitfinex-derivatives","SOLF0:USTF0",1770210282017,8.6829385,96.14,96.043,19.20575814]
["bitfinex-derivatives","SOLF0:USTF0",1770210282418,9.3807,96.091,96.043,19.20575814]
["bitfinex-derivatives","SOLF0:USTF0",1770210284520,9.3794,96.104,96.045,19.28086212]
["bitfinex-derivatives","SOLF0:USTF0",1770210284712,87.8,96.145,96.045,19.28086212]
["bitfinex-derivatives","SOLF0:USTF0",1770210284713,8.6829385,96.12,96.045,19.28086212]
["bitfinex-derivatives","SOLF0:USTF0",1770210284916,152.18,96.119,96.045,19.28086212]
["bitfinex-derivatives","SOLF0:USTF0",1770210285919,9.3813,96.084,96.045,19.28086212]
["bitfinex-derivatives","SOLF0:USTF0",1770210286318,9.3804,96.093,96.045,19.28086212]
["bitfinex-derivatives","SOLF0:USTF0",1770210286515,83.08,96.129,96.045,19.28086212]
["bitfinex-derivatives","SOLF0:USTF0",1770210287017,83.08,96.129,96.003,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1770210287018,9.3782,96.115,96.057,19.27630927]
["bitfinex-derivatives","SOLF0:USTF0",1770210287224,83.08,96.129,96.057,19.27630927]
["bitfinex-derivatives","SOLF0:USTF0",1770210287515,99.86,96.151,96.057,19.27630927]
["bitfinex-derivatives","SOLF0:USTF0",1770210288321,9.3774,96.125,96.061,19.23673711]
["bitfinex-derivatives","SOLF0:USTF0",1770210288716,99.86,96.151,96.061,19.23673711]
["bitfinex-derivatives","SOLF0:USTF0",1770210289026,9.3782,96.116,96.061,19.23673711]
["bitfinex-derivatives","SOLF0:USTF0",1770210289420,9.3782,96.116,96.064,19.23673711]
["bitfinex-derivatives","SOLF0:USTF0",1770210289622,9.3773,96.125,96.064,19.23673711]
["bitfinex-derivatives","SOLF0:USTF0",1770210289926,8.67228564,96.16,96.071,19.23673711]
["bitfinex-derivatives","SOLF0:USTF0",1770210290827,9.376,96.139,96.086,19.20180218]
["bitfinex-derivatives","SOLF0:USTF0",1770210291023,8.67228564,96.16,96.086,19.20180218]
["bitfinex-derivatives","SOLF0:USTF0",1770210291225,8.67228564,96.16,96.04,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1770210291226,8.67228564,96.16,96.051,19.20180218]
["bitfinex-derivatives","SOLF0:USTF0",1770210291529,9.3785,96.113,96.055,19.20180218]
["bitfinex-derivatives","SOLF0:USTF0",1770210292924,9.3785,96.113,96.05,8.67228564]
["bitfinex-derivatives","SOLF0:USTF0",1770210292925,9.3785,96.113,96.059,19.18564439]
["bitfinex-derivatives","SOLF0:USTF0",1770210293129,9.3793,96.105,96.059,19.18564439]
["bitfinex-derivatives","SOLF0:USTF0",1770210293421,8.67228564,96.14,96.059,19.18564439]
["bitfinex-derivatives","SOLF0:USTF0",1770210293619,152.24,96.139,96.059,19.18564439]
["bitfinex-derivatives","SOLF0:USTF0",1770210294122,160.4215618,96.139,96.059,19.18564439]
["bitfinex-derivatives","SOLF0:USTF0",1770210294823,9.3796,96.101,96.059,19.18564439]
["bitfinex-derivatives","SOLF0:USTF0",1770210295322,18.7527,96.135,96.059,19.18564439]
["bitfinex-derivatives","SOLF0:USTF0",1770210295522,152.24,96.139,96.031,19.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1770210295523,8.67228564,96.12,96.031,19.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1770210295725,160.73358082,96.119,96.031,19.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1770210295921,8.13358082,96.118,96.031,19.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1770210296127,152.6,96.119,96.031,19.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1770210296128,8.13358082,96.117,96.031,19.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1770210296327,8.13358082,96.116,96.031,19.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1770210296528,8.13358082,96.115,96.031,19.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1770210296728,8.13358082,96.114,96.031,19.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1770210296929,9.3813,96.084,96.031,19.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1770210297827,136.22,96.104,96.031,19.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1770210298127,8.13358082,96.103,96.031,19.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1770210298327,8.13358082,96.102,96.031,19.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1770210298528,8.13358082,96.101,96.031,19.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1770210298730,8.13358082,96.1,96.031,19.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1770210298929,8.13358082,96.099,96.031,19.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1770210299229,8.13358082,96.098,96.031,19.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1770210299430,8.13358082,96.097,96.031,19.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1770210299727,9.3805,96.092,96.033,19.17856677]
["bitfinex-derivatives","SOLF0:USTF0",1770210299923,8.13358082,96.091,96.033,19.17856677]
["bitfinex-derivatives","SOLF0:USTF0",1770210300223,8.13358082,96.09,96.033,19.17856677]
["bitfinex-derivatives","SOLF0:USTF0",1770210300424,9.5184521,96.113,96.033,19.17856677]
["bitfinex-derivatives","SOLF0:USTF0",1770210300629,9.5184521,96.095,96.033,19.17856677]
["bitfinex-derivatives","SOLF0:USTF0",1770210300824,8.17585368,96.094,96.033,19.17856677]
["bitfinex-derivatives","SOLF0:USTF0",1770210301020,9.3822,96.075,96.033,19.17856677]
["bitfinex-derivatives","SOLF0:USTF0",1770210301228,8.17585368,96.074,96.033,19.17856677]
["bitfinex-derivatives","SOLF0:USTF0",1770210301424,9.5184521,96.103,96.033,19.17856677]
["bitfinex-derivatives","SOLF0:USTF0",1770210301725,8.176864,96.102,96.033,19.17856677]
["bitfinex-derivatives","SOLF0:USTF0",1770210301922,8.176864,96.101,96.033,19.17856677]
["bitfinex-derivatives","SOLF0:USTF0",1770210302123,8.176864,96.1,96.037,19.19364052]
["bitfinex-derivatives","SOLF0:USTF0",1770210302330,8.176864,96.099,96.037,19.19364052]
["bitfinex-derivatives","SOLF0:USTF0",1770210302521,9.5184521,96.122,96.037,19.19364052]
["bitfinex-derivatives","SOLF0:USTF0",1770210302726,8.18045815,96.121,96.037,19.19364052]
["bitfinex-derivatives","SOLF0:USTF0",1770210303029,9.3789,96.109,96.05,19.19364052]
["bitfinex-derivatives","SOLF0:USTF0",1770210303830,9.3789,96.109,96.054,19.19364052]
["bitfinex-derivatives","SOLF0:USTF0",1770210305224,8.19464926,96.108,96.054,19.19364052]
["bitfinex-derivatives","SOLF0:USTF0",1770210305421,9.3789,96.109,96.064,19.2807944]
["bitfinex-derivatives","SOLF0:USTF0",1770210305621,9.3792,96.106,96.064,19.2807944]
["bitfinex-derivatives","SOLF0:USTF0",1770210305822,9.5184521,96.141,96.083,19.2807944]
["bitfinex-derivatives","SOLF0:USTF0",1770210306024,8.19772728,96.14,96.083,19.2807944]
["bitfinex-derivatives","SOLF0:USTF0",1770210306323,8.19772728,96.139,96.083,19.2807944]
["bitfinex-derivatives","SOLF0:USTF0",1770210306524,8.19772728,96.138,96.085,19.26858952]
["bitfinex-derivatives","SOLF0:USTF0",1770210306732,8.19772728,96.137,96.085,19.26858952]
["bitfinex-derivatives","SOLF0:USTF0",1770210306919,8.19772728,96.136,96.085,19.26858952]
["bitfinex-derivatives","SOLF0:USTF0",1770210307123,125.94,96.16,96.085,19.26858952]
["bitfinex-derivatives","SOLF0:USTF0",1770210307323,8.2076906,96.159,96.085,19.26858952]
["bitfinex-derivatives","SOLF0:USTF0",1770210307524,9.375,96.149,96.095,19.26858952]
["bitfinex-derivatives","SOLF0:USTF0",1770210307729,8.2076906,96.148,96.095,19.26858952]
["bitfinex-derivatives","SOLF0:USTF0",1770210307925,8.2076906,96.147,96.095,19.26858952]
["bitfinex-derivatives","SOLF0:USTF0",1770210308135,8.2076906,96.146,96.095,19.26858952]
["bitfinex-derivatives","SOLF0:USTF0",1770210308338,8.2076906,96.145,96.095,19.26858952]
["bitfinex-derivatives","SOLF0:USTF0",1770210308635,9.5184521,96.182,96.095,19.26858952]
["bitfinex-derivatives","SOLF0:USTF0",1770210308836,9.3739,96.16,96.113,19.30082296]
["bitfinex-derivatives","SOLF0:USTF0",1770210309026,8.21051089,96.159,96.113,19.30082296]
["bitfinex-derivatives","SOLF0:USTF0",1770210309228,8.21051089,96.158,96.113,19.30082296]
["bitfinex-derivatives","SOLF0:USTF0",1770210309425,8.21051089,96.157,96.113,19.30082296]
["bitfinex-derivatives","SOLF0:USTF0",1770210309637,8.21051089,96.156,96.113,19.30082296]
["bitfinex-derivatives","SOLF0:USTF0",1770210309935,9.3739,96.16,96.113,19.30082296]
["bitfinex-derivatives","SOLF0:USTF0",1770210310130,8.20916975,96.159,96.113,19.30082296]
["bitfinex-derivatives","SOLF0:USTF0",1770210310338,9.3742,96.157,96.113,19.30082296]
["bitfinex-derivatives","SOLF0:USTF0",1770210312738,9.3752,96.147,96.113,19.30082296]
["bitfinex-derivatives","SOLF0:USTF0",1770210313141,8.20153806,96.174,96.113,19.30082296]
["bitfinex-derivatives","SOLF0:USTF0",1770210313341,9.3734,96.165,96.113,19.30082296]
["bitfinex-derivatives","SOLF0:USTF0",1770210313642,8.20153806,96.164,96.113,19.30082296]
["bitfinex-derivatives","SOLF0:USTF0",1770210313843,8.20153806,96.163,96.126,19.29389701]
["bitfinex-derivatives","SOLF0:USTF0",1770210314039,8.20141023,96.18,96.126,19.29389701]
["bitfinex-derivatives","SOLF0:USTF0",1770210314245,8.20141023,96.179,96.126,19.29389701]
["bitfinex-derivatives","SOLF0:USTF0",1770210314437,8.20141023,96.207,96.126,19.29389701]
["bitfinex-derivatives","SOLF0:USTF0",1770210314640,8.20141023,96.206,96.126,19.29389701]
["bitfinex-derivatives","SOLF0:USTF0",1770210314943,8.20141023,96.205,96.126,19.29389701]
["bitfinex-derivatives","SOLF0:USTF0",1770210315243,8.20141023,96.204,96.126,19.29389701]
["bitfinex-derivatives","SOLF0:USTF0",1770210315442,8.20141023,96.203,96.126,19.29389701]
["bitfinex-derivatives","SOLF0:USTF0",1770210315638,8.20141023,96.202,96.126,19.29389701]
["bitfinex-derivatives","SOLF0:USTF0",1770210315843,9.371,96.19,96.138,19.28330191]
["bitfinex-derivatives","SOLF0:USTF0",1770210316041,8.20141023,96.2,96.138,19.28330191]
["bitfinex-derivatives","SOLF0:USTF0",1770210316237,8.20141023,96.199,96.138,19.28330191]
["bitfinex-derivatives","SOLF0:USTF0",1770210316433,8.20141023,96.219,96.138,19.28330191]
["bitfinex-derivatives","SOLF0:USTF0",1770210316742,8.20141023,96.218,96.138,19.28330191]
["bitfinex-derivatives","SOLF0:USTF0",1770210316942,8.20141023,96.217,96.138,19.28330191]
["bitfinex-derivatives","SOLF0:USTF0",1770210317145,8.20141023,96.216,96.138,19.28330191]
["bitfinex-derivatives","SOLF0:USTF0",1770210317447,8.20141023,96.215,96.138,19.28330191]
["bitfinex-derivatives","SOLF0:USTF0",1770210317741,8.20141023,96.214,96.14,19.29007991]
["bitfinex-derivatives","SOLF0:USTF0",1770210317946,8.20141023,96.213,96.14,19.29007991]
["bitfinex-derivatives","SOLF0:USTF0",1770210318140,8.20141023,96.212,96.14,19.29007991]
["bitfinex-derivatives","SOLF0:USTF0",1770210318444,8.20141023,96.211,96.14,19.29007991]
["bitfinex-derivatives","SOLF0:USTF0",1770210318745,9.3692,96.208,96.15,19.29227569]
["bitfinex-derivatives","SOLF0:USTF0",1770210318940,8.67228564,96.22,96.15,19.29227569]
["bitfinex-derivatives","SOLF0:USTF0",1770210319145,8.20141023,96.219,96.15,19.29227569]
["bitfinex-derivatives","SOLF0:USTF0",1770210319340,8.20141023,96.218,96.15,19.29227569]
["bitfinex-derivatives","SOLF0:USTF0",1770210319539,8.20141023,96.217,96.15,19.29227569]
["bitfinex-derivatives","SOLF0:USTF0",1770210319745,9.3701,96.199,96.15,19.29227569]
["bitfinex-derivatives","SOLF0:USTF0",1770210320538,9.3711,96.189,96.15,19.29227569]
["bitfinex-derivatives","SOLF0:USTF0",1770210321045,8.20141023,96.218,96.15,19.29227569]
["bitfinex-derivatives","SOLF0:USTF0",1770210321243,8.20141023,96.22,96.15,19.29227569]
["bitfinex-derivatives","SOLF0:USTF0",1770210321746,83.06,96.221,96.15,19.29227569]
["bitfinex-derivatives","SOLF0:USTF0",1770210321747,9.3701,96.199,96.15,19.29227569]
["bitfinex-derivatives","SOLF0:USTF0",1770210323041,9.5184521,96.241,96.11,8.67228564]
["bitfinex-derivatives","SOLF0:USTF0",1770210323042,16.87369587,96.24,96.152,19.2845969]
["bitfinex-derivatives","SOLF0:USTF0",1770210323242,8.20141023,96.239,96.152,19.2845969]
["bitfinex-derivatives","SOLF0:USTF0",1770210323439,8.20141023,96.238,96.152,19.2845969]
["bitfinex-derivatives","SOLF0:USTF0",1770210323637,8.20141023,96.237,96.152,19.2845969]
["bitfinex-derivatives","SOLF0:USTF0",1770210323838,8.20141023,96.237,96.11,27.42968564]
["bitfinex-derivatives","SOLF0:USTF0",1770210323839,83.06,96.247,96.166,19.2845969]
["bitfinex-derivatives","SOLF0:USTF0",1770210324148,115.12,96.273,96.171,19.26235844]
["bitfinex-derivatives","SOLF0:USTF0",1770210324446,115.12,96.273,96.125,145.8685]
["bitfinex-derivatives","SOLF0:USTF0",1770210324447,9.3638,96.263,96.202,19.26235844]
["bitfinex-derivatives","SOLF0:USTF0",1770210325141,9.365,96.251,96.202,19.26235844]
["bitfinex-derivatives","SOLF0:USTF0",1770210326552,9.3658,96.243,96.202,19.26235844]
["bitfinex-derivatives","SOLF0:USTF0",1770210327650,9.3666,96.235,96.186,19.26004158]
["bitfinex-derivatives","SOLF0:USTF0",1770210328050,9.3672,96.229,96.186,19.26004158]
["bitfinex-derivatives","SOLF0:USTF0",1770210328742,9.3679,96.221,96.186,19.26004158]
["bitfinex-derivatives","SOLF0:USTF0",1770210330550,83.76,96.258,96.17,19.24770074]
["bitfinex-derivatives","SOLF0:USTF0",1770210330551,9.3687,96.213,96.17,19.24770074]
["bitfinex-derivatives","SOLF0:USTF0",1770210330755,8.67228564,96.24,96.17,19.24770074]
["bitfinex-derivatives","SOLF0:USTF0",1770210330951,83.02,96.237,96.17,19.24770074]
["bitfinex-derivatives","SOLF0:USTF0",1770210331256,9.368,96.22,96.17,19.24770074]
["bitfinex-derivatives","SOLF0:USTF0",1770210331447,83.02,96.237,96.17,19.24770074]
["bitfinex-derivatives","SOLF0:USTF0",1770210331853,8.67228564,96.26,96.17,19.24770074]
["bitfinex-derivatives","SOLF0:USTF0",1770210332752,9.3671,96.23,96.175,19.22428697]
["bitfinex-derivatives","SOLF0:USTF0",1770210333657,9.3679,96.222,96.175,19.22428697]
["bitfinex-derivatives","SOLF0:USTF0",1770210333958,9.3686,96.214,96.175,19.22428697]
["bitfinex-derivatives","SOLF0:USTF0",1770210334552,9.3694,96.206,96.157,19.22558488]
["bitfinex-derivatives","SOLF0:USTF0",1770210337049,8.67228564,96.24,96.162,19.22260152]
["bitfinex-derivatives","SOLF0:USTF0",1770210338158,8.67228564,96.24,96.146,19.22221715]
["bitfinex-derivatives","SOLF0:USTF0",1770210338351,83.02,96.239,96.146,19.22221715]
["bitfinex-derivatives","SOLF0:USTF0",1770210338962,83.02,96.239,96.149,19.22221715]
["bitfinex-derivatives","SOLF0:USTF0",1770210339157,18.7327,96.238,96.149,19.22221715]
["bitfinex-derivatives","SOLF0:USTF0",1770210339354,8.67228564,96.22,96.149,19.22221715]
["bitfinex-derivatives","SOLF0:USTF0",1770210340051,8.67228564,96.22,96.128,19.21380797]
["bitfinex-derivatives","SOLF0:USTF0",1770210340253,8.67228564,96.2,96.128,19.21380797]
["bitfinex-derivatives","SOLF0:USTF0",1770210340659,9.3721,96.179,96.128,19.21380797]
["bitfinex-derivatives","SOLF0:USTF0",1770210340958,170.3764,96.219,96.128,19.21380797]
["bitfinex-derivatives","SOLF0:USTF0",1770210341459,9.3721,96.179,96.13,19.21380797]
["bitfinex-derivatives","SOLF0:USTF0",1770210341861,9.3713,96.187,96.132,19.21380797]
["bitfinex-derivatives","SOLF0:USTF0",1770210342362,83.02,96.214,96.132,19.21380797]
["bitfinex-derivatives","SOLF0:USTF0",1770210342560,9.372,96.18,96.132,19.21380797]
["bitfinex-derivatives","SOLF0:USTF0",1770210343151,9.372,96.18,96.134,19.27593249]
["bitfinex-derivatives","SOLF0:USTF0",1770210343556,9.3726,96.173,96.134,19.27593249]
["bitfinex-derivatives","SOLF0:USTF0",1770210345958,9.3735,96.164,96.134,19.27593249]
["bitfinex-derivatives","SOLF0:USTF0",1770210353565,8.15974329,96.187,96.134,19.27593249]
["bitfinex-derivatives","SOLF0:USTF0",1770210353769,8.15974329,96.186,96.134,19.27593249]
["bitfinex-derivatives","SOLF0:USTF0",1770210353964,8.15974329,96.185,96.134,19.27593249]
["bitfinex-derivatives","SOLF0:USTF0",1770210354265,8.15974329,96.184,96.134,19.27593249]
["bitfinex-derivatives","SOLF0:USTF0",1770210354468,8.15974329,96.183,96.134,19.27593249]
["bitfinex-derivatives","SOLF0:USTF0",1770210354768,9.3721,96.178,96.137,19.31146852]
["bitfinex-derivatives","SOLF0:USTF0",1770210355465,9.3728,96.172,96.137,19.31146852]
["bitfinex-derivatives","SOLF0:USTF0",1770210356670,8.16879974,96.171,96.12,19.32556154]
["bitfinex-derivatives","SOLF0:USTF0",1770210356864,8.16879974,96.17,96.12,19.32556154]
["bitfinex-derivatives","SOLF0:USTF0",1770210357064,8.16879974,96.169,96.12,19.32556154]
["bitfinex-derivatives","SOLF0:USTF0",1770210357262,9.5184521,96.193,96.12,19.32556154]
["bitfinex-derivatives","SOLF0:USTF0",1770210357561,8.16984409,96.192,96.12,19.32556154]
["bitfinex-derivatives","SOLF0:USTF0",1770210357761,9.3732,96.167,96.127,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1770210357966,9.3732,96.167,96.128,19.32615754]
["bitfinex-derivatives","SOLF0:USTF0",1770210362767,9.3732,96.167,96.12,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770210362768,8.17452541,96.191,96.132,19.32845623]
["bitfinex-derivatives","SOLF0:USTF0",1770210362974,8.17452541,96.19,96.132,19.32845623]
["bitfinex-derivatives","SOLF0:USTF0",1770210363175,8.17452541,96.189,96.132,19.32845623]
["bitfinex-derivatives","SOLF0:USTF0",1770210363474,8.17452541,96.188,96.132,19.32845623]
["bitfinex-derivatives","SOLF0:USTF0",1770210363673,9.3717,96.182,96.134,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770210363869,9.3717,96.182,96.135,19.32845623]
["bitfinex-derivatives","SOLF0:USTF0",1770210364872,9.3717,96.182,96.086,18.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770210364873,8.17435111,96.205,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210365173,8.17435111,96.204,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210365364,8.17435111,96.203,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210365571,8.17435111,96.202,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210365873,8.17435111,96.201,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210366074,8.17435111,96.2,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210366368,8.17435111,96.199,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210366565,8.17435111,96.198,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210366766,8.17435111,96.197,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210366967,8.17435111,96.196,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210367168,8.17435111,96.195,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210367365,8.17435111,96.194,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210367569,8.17435111,96.193,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210367777,8.17435111,96.192,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210367976,8.17435111,96.191,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210368173,8.17435111,96.19,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210368477,8.17435111,96.189,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210368673,8.17435111,96.206,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210368973,8.17435111,96.205,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210369173,8.17435111,96.204,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210369372,8.17435111,96.203,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210369573,8.17435111,96.202,96.137,19.31809806]
["bitfinex-derivatives","SOLF0:USTF0",1770210369764,8.17435111,96.201,96.138,19.30690625]
["bitfinex-derivatives","SOLF0:USTF0",1770210369973,8.17435111,96.2,96.138,19.30690625]
["bitfinex-derivatives","SOLF0:USTF0",1770210370172,8.17435111,96.199,96.138,19.30690625]
["bitfinex-derivatives","SOLF0:USTF0",1770210370473,8.17435111,96.218,96.153,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210370679,8.17435111,96.217,96.153,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210370882,9.3696,96.205,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210371179,8.17435111,96.204,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210371380,8.17435111,96.203,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210371586,9.3702,96.198,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210372173,8.17535812,96.197,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210372483,8.18005789,96.196,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210372675,8.18005789,96.195,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210372976,9.3702,96.198,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210373177,8.18038626,96.197,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210373382,8.18038626,96.196,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210373585,8.18038626,96.195,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210373788,8.18038626,96.194,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210374086,8.18038626,96.193,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210374278,8.19653931,96.192,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210374476,9.3702,96.198,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210374675,8.19757195,96.197,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210374983,8.19757195,96.196,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210375178,8.19757195,96.195,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210375382,8.19757195,96.194,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210375681,9.3712,96.188,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210375884,8.19757195,96.187,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210376083,8.19757195,96.186,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210376283,8.19757195,96.185,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210376585,8.19757195,96.184,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210376786,8.19757195,96.183,96.157,19.30388854]
["bitfinex-derivatives","SOLF0:USTF0",1770210376980,8.19757195,96.182,96.157,16.40733276]
["bitfinex-derivatives","SOLF0:USTF0",1770210377284,8.20472084,96.181,96.157,16.40733276]
["bitfinex-derivatives","SOLF0:USTF0",1770210377483,9.3712,96.188,96.157,16.40733276]
["bitfinex-derivatives","SOLF0:USTF0",1770210377683,8.20408992,96.187,96.157,16.40733276]
["bitfinex-derivatives","SOLF0:USTF0",1770210377884,8.20408992,96.186,96.157,16.40733276]
["bitfinex-derivatives","SOLF0:USTF0",1770210378180,8.20408992,96.185,96.157,16.40733276]
["bitfinex-derivatives","SOLF0:USTF0",1770210378384,8.20408992,96.184,96.157,16.40733276]
["bitfinex-derivatives","SOLF0:USTF0",1770210378586,8.20408992,96.183,96.157,16.40733276]
["bitfinex-derivatives","SOLF0:USTF0",1770210378784,8.20408992,96.182,96.157,16.40733276]
["bitfinex-derivatives","SOLF0:USTF0",1770210378984,8.20408992,96.181,96.157,16.40733276]
["bitfinex-derivatives","SOLF0:USTF0",1770210379184,9.3726,96.174,96.138,17.87699543]
["bitfinex-derivatives","SOLF0:USTF0",1770210379382,8.20851214,96.173,96.138,17.87699543]
["bitfinex-derivatives","SOLF0:USTF0",1770210379582,8.20851214,96.172,96.138,17.87699543]
["bitfinex-derivatives","SOLF0:USTF0",1770210379884,8.66391157,96.2,96.138,17.87699543]
["bitfinex-derivatives","SOLF0:USTF0",1770210379885,8.20851214,96.171,96.138,17.87699543]
["bitfinex-derivatives","SOLF0:USTF0",1770210380080,8.20851214,96.17,96.138,17.87699543]
["bitfinex-derivatives","SOLF0:USTF0",1770210380389,8.20851214,96.169,96.138,17.87699543]
["bitfinex-derivatives","SOLF0:USTF0",1770210380584,9.3742,96.157,96.117,17.85371137]
["bitfinex-derivatives","SOLF0:USTF0",1770210380886,8.19220963,96.156,96.117,17.85371137]
["bitfinex-derivatives","SOLF0:USTF0",1770210381080,9.375,96.149,96.117,17.85371137]
["bitfinex-derivatives","SOLF0:USTF0",1770210381285,8.18841356,96.148,96.117,17.85371137]
["bitfinex-derivatives","SOLF0:USTF0",1770210381486,8.18841356,96.147,96.117,17.85371137]
["bitfinex-derivatives","SOLF0:USTF0",1770210381688,8.18841356,96.146,96.117,17.85371137]
["bitfinex-derivatives","SOLF0:USTF0",1770210381887,9.3755,96.144,96.117,17.85371137]
["bitfinex-derivatives","SOLF0:USTF0",1770210382086,9.3755,96.144,96.092,17.85371137]
["bitfinex-derivatives","SOLF0:USTF0",1770210382387,8.18823579,96.143,96.092,17.85371137]
["bitfinex-derivatives","SOLF0:USTF0",1770210382682,8.18823579,96.142,96.095,17.84405904]
["bitfinex-derivatives","SOLF0:USTF0",1770210382985,9.5184521,96.18,96.095,17.84405904]
["bitfinex-derivatives","SOLF0:USTF0",1770210383187,8.1883125,96.179,96.095,17.84405904]
["bitfinex-derivatives","SOLF0:USTF0",1770210383381,8.1883125,96.178,96.095,17.84405904]
["bitfinex-derivatives","SOLF0:USTF0",1770210383582,9.3738,96.161,96.115,17.84405904]
["bitfinex-derivatives","SOLF0:USTF0",1770210383886,8.1883125,96.16,96.115,17.84405904]
["bitfinex-derivatives","SOLF0:USTF0",1770210384187,8.1883125,96.159,96.115,17.84405904]
["bitfinex-derivatives","SOLF0:USTF0",1770210384388,8.1883125,96.158,96.115,17.84405904]
["bitfinex-derivatives","SOLF0:USTF0",1770210384588,9.373,96.169,96.118,17.88354588]
["bitfinex-derivatives","SOLF0:USTF0",1770210384784,8.19262511,96.168,96.118,17.88354588]
["bitfinex-derivatives","SOLF0:USTF0",1770210384983,8.19262511,96.167,96.118,17.88354588]
["bitfinex-derivatives","SOLF0:USTF0",1770210385185,8.19262511,96.166,96.118,17.88354588]
["bitfinex-derivatives","SOLF0:USTF0",1770210385480,8.19262511,96.165,96.118,17.88354588]
["bitfinex-derivatives","SOLF0:USTF0",1770210385678,8.19262511,96.164,96.121,17.88354588]
["bitfinex-derivatives","SOLF0:USTF0",1770210385889,8.19262511,96.163,96.121,17.88354588]
["bitfinex-derivatives","SOLF0:USTF0",1770210386083,8.19262511,96.162,96.121,17.88354588]
["bitfinex-derivatives","SOLF0:USTF0",1770210386284,9.373,96.169,96.121,17.88354588]
["bitfinex-derivatives","SOLF0:USTF0",1770210386484,9.5184521,96.193,96.124,17.88619555]
["bitfinex-derivatives","SOLF0:USTF0",1770210386788,9.5184521,96.203,96.124,17.88619555]
["bitfinex-derivatives","SOLF0:USTF0",1770210387688,9.3711,96.189,96.144,13.78912084]
["bitfinex-derivatives","SOLF0:USTF0",1770210388376,9.3711,96.189,96.146,13.78977598]
["bitfinex-derivatives","SOLF0:USTF0",1770210390588,9.3711,96.189,96.148,13.78835]
["bitfinex-derivatives","SOLF0:USTF0",1770210391487,9.3703,96.197,96.15,13.78835]
["bitfinex-derivatives","SOLF0:USTF0",1770210391789,9.5184521,96.212,96.15,13.78835]
["bitfinex-derivatives","SOLF0:USTF0",1770210392092,9.5184521,96.215,96.15,13.78835]
["bitfinex-derivatives","SOLF0:USTF0",1770210392492,9.5184521,96.215,96.161,13.7944891]
["bitfinex-derivatives","SOLF0:USTF0",1770210392693,9.3695,96.205,96.161,13.7944891]
["bitfinex-derivatives","SOLF0:USTF0",1770210394291,9.5184521,96.211,96.165,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770210394595,9.3687,96.213,96.171,13.78808184]
["bitfinex-derivatives","SOLF0:USTF0",1770210396195,9.3694,96.206,96.171,13.78808184]
["bitfinex-derivatives","SOLF0:USTF0",1770210396900,9.3687,96.214,96.171,13.78808184]
["bitfinex-derivatives","SOLF0:USTF0",1770210397799,9.3687,96.214,96.172,13.78834822]
["bitfinex-derivatives","SOLF0:USTF0",1770210398400,9.3693,96.207,96.172,13.78834822]
["bitfinex-derivatives","SOLF0:USTF0",1770210398598,8.15145205,96.206,96.172,13.78834822]
["bitfinex-derivatives","SOLF0:USTF0",1770210398800,8.15145205,96.205,96.172,13.78834822]
["bitfinex-derivatives","SOLF0:USTF0",1770210399002,8.15145205,96.204,96.172,13.78834822]
["bitfinex-derivatives","SOLF0:USTF0",1770210399192,9.3693,96.207,96.172,13.78834822]
["bitfinex-derivatives","SOLF0:USTF0",1770210399193,8.15145205,96.203,96.172,13.78834822]
["bitfinex-derivatives","SOLF0:USTF0",1770210399502,8.15145205,96.202,96.172,13.78834822]
["bitfinex-derivatives","SOLF0:USTF0",1770210399801,8.15145205,96.201,96.172,13.78834822]
["bitfinex-derivatives","SOLF0:USTF0",1770210400002,8.15145205,96.2,96.172,13.78834822]
["bitfinex-derivatives","SOLF0:USTF0",1770210400303,9.3693,96.207,96.172,13.78834822]
["bitfinex-derivatives","SOLF0:USTF0",1770210400503,8.14672005,96.206,96.172,13.78834822]
["bitfinex-derivatives","SOLF0:USTF0",1770210400703,8.14672005,96.205,96.172,13.78834822]
["bitfinex-derivatives","SOLF0:USTF0",1770210401006,8.14672005,96.204,96.173,13.77639694]
["bitfinex-derivatives","SOLF0:USTF0",1770210401302,9.3683,96.218,96.173,13.77639694]
["bitfinex-derivatives","SOLF0:USTF0",1770210401503,8.14580905,96.217,96.173,13.77639694]
["bitfinex-derivatives","SOLF0:USTF0",1770210401703,8.14580905,96.216,96.173,13.77639694]
["bitfinex-derivatives","SOLF0:USTF0",1770210401897,8.14580905,96.215,96.173,13.77639694]
["bitfinex-derivatives","SOLF0:USTF0",1770210402094,9.3683,96.218,96.173,13.77639694]
["bitfinex-derivatives","SOLF0:USTF0",1770210402095,8.14580905,96.214,96.173,13.77639694]
["bitfinex-derivatives","SOLF0:USTF0",1770210402403,8.14580905,96.213,96.173,13.77639694]
["bitfinex-derivatives","SOLF0:USTF0",1770210402605,8.14580905,96.212,96.173,13.77639694]
["bitfinex-derivatives","SOLF0:USTF0",1770210402805,8.14580905,96.211,96.176,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770210403014,8.14580905,96.21,96.177,13.77675538]
["bitfinex-derivatives","SOLF0:USTF0",1770210403308,8.14580905,96.209,96.177,13.77675538]
["bitfinex-derivatives","SOLF0:USTF0",1770210403510,8.14580905,96.208,96.177,13.77675538]
["bitfinex-derivatives","SOLF0:USTF0",1770210403704,8.14580905,96.207,96.177,13.77675538]
["bitfinex-derivatives","SOLF0:USTF0",1770210403901,9.5184521,96.236,96.181,9.70385086]
["bitfinex-derivatives","SOLF0:USTF0",1770210404105,9.5184521,96.236,96.125,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1770210404106,9.5184521,96.25,96.201,9.69935981]
["bitfinex-derivatives","SOLF0:USTF0",1770210404305,3.4628699,96.26,96.201,9.69935981]
["bitfinex-derivatives","SOLF0:USTF0",1770210404503,3.4628699,96.26,96.211,9.69935981]
["bitfinex-derivatives","SOLF0:USTF0",1770210404802,9.5184521,96.266,96.211,9.69935981]
["bitfinex-derivatives","SOLF0:USTF0",1770210405010,12.981322,96.27,96.211,9.69935981]
["bitfinex-derivatives","SOLF0:USTF0",1770210405208,3.4628699,96.27,96.211,9.69935981]
["bitfinex-derivatives","SOLF0:USTF0",1770210405902,9.3643,96.259,96.215,9.69935981]
["bitfinex-derivatives","SOLF0:USTF0",1770210413013,3.45901578,96.28,96.221,9.77551448]
["bitfinex-derivatives","SOLF0:USTF0",1770210414412,139.62,96.301,96.17,18.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770210414413,3.45901578,96.29,96.231,9.81158837]
["bitfinex-derivatives","SOLF0:USTF0",1770210414710,3.45901578,96.29,96.236,9.81158837]
["bitfinex-derivatives","SOLF0:USTF0",1770210415611,9.3623,96.28,96.236,9.81158837]
["bitfinex-derivatives","SOLF0:USTF0",1770210420404,9.3623,96.28,96.234,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770210420405,3.45901578,96.27,96.213,10.02841112]
["bitfinex-derivatives","SOLF0:USTF0",1770210420812,3.45901578,96.26,96.213,10.02841112]
["bitfinex-derivatives","SOLF0:USTF0",1770210421012,9.3643,96.259,96.213,10.02841112]
["bitfinex-derivatives","SOLF0:USTF0",1770210422009,9.3629,96.273,96.225,10.03120975]
["bitfinex-derivatives","SOLF0:USTF0",1770210422810,9.3629,96.273,96.231,10.03120975]
["bitfinex-derivatives","SOLF0:USTF0",1770210423007,9.3635,96.267,96.231,10.03120975]
["bitfinex-derivatives","SOLF0:USTF0",1770210423212,3.45901578,96.26,96.218,10.04973826]
["bitfinex-derivatives","SOLF0:USTF0",1770210423616,9.3651,96.25,96.218,10.04973826]
["bitfinex-derivatives","SOLF0:USTF0",1770210423816,12.82411578,96.25,96.19,3.45901578]
["bitfinex-derivatives","SOLF0:USTF0",1770210424314,9.3656,96.245,96.199,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1770210425614,9.3664,96.237,96.18,3.45901578]
["bitfinex-derivatives","SOLF0:USTF0",1770210425817,2.09403706,96.229,96.181,5.05668258]
["bitfinex-derivatives","SOLF0:USTF0",1770210426020,2.09403706,96.219,96.166,5.05668258]
["bitfinex-derivatives","SOLF0:USTF0",1770210426618,3.45901578,96.21,96.166,5.05668258]
["bitfinex-derivatives","SOLF0:USTF0",1770210427420,3.45901578,96.2,96.166,5.05668258]
["bitfinex-derivatives","SOLF0:USTF0",1770210428317,9.3692,96.208,96.166,5.05668258]
["bitfinex-derivatives","SOLF0:USTF0",1770210432017,9.3683,96.217,96.168,5.04432854]
["bitfinex-derivatives","SOLF0:USTF0",1770210432219,8.06714204,96.238,96.181,5.04432854]
["bitfinex-derivatives","SOLF0:USTF0",1770210432420,8.06714204,96.237,96.181,5.04432854]
["bitfinex-derivatives","SOLF0:USTF0",1770210432622,3.45901578,96.25,96.192,5.04432854]
["bitfinex-derivatives","SOLF0:USTF0",1770210432828,2.52317444,96.249,96.192,5.04432854]
["bitfinex-derivatives","SOLF0:USTF0",1770210434326,2.35847021,96.248,96.192,5.04432854]
["bitfinex-derivatives","SOLF0:USTF0",1770210434522,2.35847021,96.229,96.178,5.07301911]
["bitfinex-derivatives","SOLF0:USTF0",1770210434827,2.35847021,96.219,96.161,5.07301911]
["bitfinex-derivatives","SOLF0:USTF0",1770210435321,3.45901578,96.21,96.161,5.07301911]
["bitfinex-derivatives","SOLF0:USTF0",1770210435923,12.82801578,96.21,96.163,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770210436121,12.82801578,96.21,96.164,5.06860883]
["bitfinex-derivatives","SOLF0:USTF0",1770210436425,2.35847021,96.219,96.164,5.06860883]
["bitfinex-derivatives","SOLF0:USTF0",1770210436822,10.42561225,96.219,96.164,5.06860883]
["bitfinex-derivatives","SOLF0:USTF0",1770210437021,2.35847021,96.219,96.164,5.06860883]
["bitfinex-derivatives","SOLF0:USTF0",1770210437221,8.06714204,96.218,96.164,5.06860883]
["bitfinex-derivatives","SOLF0:USTF0",1770210437420,2.35847021,96.219,96.164,5.06860883]
["bitfinex-derivatives","SOLF0:USTF0",1770210437824,9.3686,96.215,96.165,5.03720269]
["bitfinex-derivatives","SOLF0:USTF0",1770210438722,9.3687,96.213,96.165,5.03720269]
["bitfinex-derivatives","SOLF0:USTF0",1770210438919,2.2345536,96.214,96.165,5.03720269]
["bitfinex-derivatives","SOLF0:USTF0",1770210440825,11.6031536,96.214,96.166,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770210441027,11.6031536,96.214,96.167,5.01577791]
["bitfinex-derivatives","SOLF0:USTF0",1770210441523,9.3677,96.223,96.17,5.01577791]
["bitfinex-derivatives","SOLF0:USTF0",1770210441728,2.11626124,96.226,96.17,5.01577791]
["bitfinex-derivatives","SOLF0:USTF0",1770210442029,2.11626124,96.224,96.17,5.01577791]
["bitfinex-derivatives","SOLF0:USTF0",1770210442729,2.07654149,96.213,96.17,5.01577791]
["bitfinex-derivatives","SOLF0:USTF0",1770210443229,9.3691,96.21,96.17,5.01577791]
["bitfinex-derivatives","SOLF0:USTF0",1770210448824,9.3699,96.201,96.157,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210449535,1.72311141,96.209,96.161,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210449536,11.09221141,96.209,96.161,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210450740,9.3683,96.218,96.172,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210450931,1.67448128,96.217,96.172,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210451539,1.63840225,96.214,96.174,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770210451737,1.63840225,96.214,96.172,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210452842,9.3687,96.213,96.172,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210454739,10.88640239,96.213,96.172,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210461147,10.82680124,96.213,96.172,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210461840,9.3677,96.223,96.175,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210462339,9.30477862,96.222,96.175,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210462547,8.07585371,96.221,96.175,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210462740,9.3677,96.223,96.183,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210463348,1.19764747,96.222,96.183,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210464852,1.12625291,96.22,96.183,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210465443,1.095824,96.227,96.183,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210465742,3.46287704,96.22,96.183,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210466142,9.3682,96.219,96.183,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210466448,1.07661529,96.217,96.17,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210466748,8.09397812,96.216,96.174,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210466936,1.07661529,96.217,96.174,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210467138,8.09867079,96.216,96.174,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210467338,8.10487509,96.215,96.174,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210467542,9.3687,96.213,96.174,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210468346,8.10934609,96.212,96.177,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210468551,8.10934609,96.211,96.177,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210468844,1.05226031,96.229,96.177,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210469047,1.05226031,96.227,96.177,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210469250,1.05226031,96.227,96.16,3.46287704]
["bitfinex-derivatives","SOLF0:USTF0",1770210469251,9.3676,96.225,96.179,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210469549,8.10867255,96.224,96.179,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210469850,8.10867255,96.223,96.19,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210470048,8.10867255,96.222,96.19,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210470248,8.10867255,96.221,96.19,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210470449,8.10867255,96.22,96.19,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210470749,8.10867255,96.219,96.191,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770210470950,9.3668,96.233,96.191,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770210471151,8.12364221,96.232,96.191,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770210471447,8.12364221,96.231,96.195,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210471650,8.12364221,96.23,96.195,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210471848,8.12364221,96.229,96.195,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210472046,8.12364221,96.228,96.195,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210472243,8.12364221,96.227,96.195,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210472452,9.5184521,96.253,96.212,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210472652,10.45760498,96.257,96.212,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210472846,0.93915288,96.257,96.212,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210473051,0.93915288,96.257,96.2,3.46105973]
["bitfinex-derivatives","SOLF0:USTF0",1770210473052,9.3646,96.256,96.215,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210475251,3.46105973,96.27,96.215,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210475757,9.3645,96.257,96.215,5.70582386]
["bitfinex-derivatives","SOLF0:USTF0",1770210476955,9.3636,96.266,96.217,5.08989055]
["bitfinex-derivatives","SOLF0:USTF0",1770210477156,5.08984497,96.283,96.231,5.08989055]
["bitfinex-derivatives","SOLF0:USTF0",1770210477356,9.5184521,96.306,96.251,5.11684752]
["bitfinex-derivatives","SOLF0:USTF0",1770210477557,5.08849222,96.311,96.261,5.11684752]
["bitfinex-derivatives","SOLF0:USTF0",1770210477759,5.08849222,96.311,96.271,5.11684752]
["bitfinex-derivatives","SOLF0:USTF0",1770210478260,4.95228731,96.335,96.281,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210479363,4.95228731,96.329,96.281,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210480263,3.46105973,96.32,96.267,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210480763,4.95228731,96.319,96.268,14.55847312]
["bitfinex-derivatives","SOLF0:USTF0",1770210480962,4.95228731,96.319,96.26,3.46105973]
["bitfinex-derivatives","SOLF0:USTF0",1770210480963,4.95228731,96.319,96.269,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210481967,4.95228731,96.317,96.269,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210482856,3.46105973,96.31,96.269,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210483569,4.95228731,96.317,96.269,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210484567,4.95228731,96.289,96.24,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210485270,4.95228731,96.299,96.241,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210485768,4.95228731,96.297,96.245,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770210487263,4.95228731,96.295,96.245,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770210487666,4.95228731,96.295,96.198,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770210487667,9.3598,96.305,96.251,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210487866,4.95228731,96.304,96.251,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210488274,4.95228731,96.304,96.261,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210488470,9.3566,96.338,96.261,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210488676,14.30888731,96.338,96.29,3.46105973]
["bitfinex-derivatives","SOLF0:USTF0",1770210488875,14.30888731,96.338,96.281,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210489067,4.95228731,96.329,96.281,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210489272,9.3577,96.326,96.281,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210490370,1.80718668,96.361,96.267,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210490371,4.95228731,96.309,96.267,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210492171,4.95228731,96.305,96.25,3.46105973]
["bitfinex-derivatives","SOLF0:USTF0",1770210492478,4.95228731,96.305,96.199,18.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770210492479,4.95228731,96.279,96.227,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210493380,3.46105973,96.27,96.227,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210494372,4.95228731,96.277,96.227,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210494777,4.95228731,96.274,96.227,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210497082,4.95228731,96.267,96.214,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210497477,4.95228731,96.259,96.201,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210498379,3.46105973,96.25,96.203,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770210498784,3.46105973,96.25,96.151,18.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770210498785,3.46105973,96.23,96.184,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210499882,9.3666,96.235,96.151,18.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770210499883,9.3666,96.235,96.186,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210500587,4.95228731,96.261,96.201,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210500787,4.95228731,96.259,96.201,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210501888,9.3645,96.257,96.203,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210502881,9.3645,96.257,96.207,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770210503089,9.3645,96.257,96.2,3.46105973]
["bitfinex-derivatives","SOLF0:USTF0",1770210503090,14.31578731,96.267,96.211,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210503583,14.31578731,96.267,96.214,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210504285,3.46105973,96.26,96.214,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210505487,14.31578731,96.267,96.214,5.19517312]
["bitfinex-derivatives","SOLF0:USTF0",1770210509090,14.31578731,96.267,96.216,6.00364633]
["bitfinex-derivatives","SOLF0:USTF0",1770210509290,9.364,96.261,96.216,6.00364633]
["bitfinex-derivatives","SOLF0:USTF0",1770210511288,9.364,96.261,96.217,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770210512088,9.364,96.261,96.217,15.37194633]
["bitfinex-derivatives","SOLF0:USTF0",1770210512292,9.52382735,96.28,96.224,6.00364633]
["bitfinex-derivatives","SOLF0:USTF0",1770210512489,9.52382735,96.28,96.231,6.00364633]
["bitfinex-derivatives","SOLF0:USTF0",1770210512490,6.06276762,96.28,96.231,6.00364633]
["bitfinex-derivatives","SOLF0:USTF0",1770210513492,6.06276762,96.28,96.224,15.37124633]
["bitfinex-derivatives","SOLF0:USTF0",1770210513493,6.06276762,96.279,96.224,15.37124633]
["bitfinex-derivatives","SOLF0:USTF0",1770210513694,6.06276762,96.279,96.225,6.00364633]
["bitfinex-derivatives","SOLF0:USTF0",1770210514297,15.42586762,96.271,96.225,6.00364633]
["bitfinex-derivatives","SOLF0:USTF0",1770210514597,6.06276762,96.259,96.214,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770210514791,6.06276762,96.259,96.198,6.00364633]
["bitfinex-derivatives","SOLF0:USTF0",1770210515096,6.06276762,96.249,96.198,6.00364633]
["bitfinex-derivatives","SOLF0:USTF0",1770210515894,9.3655,96.247,96.198,6.00364633]
["bitfinex-derivatives","SOLF0:USTF0",1770210516589,9.3655,96.247,96.199,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1770210517096,15.42826762,96.247,96.2,6.00364633]
["bitfinex-derivatives","SOLF0:USTF0",1770210518393,6.06276762,96.244,96.192,6.00364633]
["bitfinex-derivatives","SOLF0:USTF0",1770210519292,3.46105973,96.24,96.18,3.46105973]
["bitfinex-derivatives","SOLF0:USTF0",1770210519487,9.3665,96.236,96.182,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770210520087,9.3657,96.244,96.19,3.46105973]
["bitfinex-derivatives","SOLF0:USTF0",1770210520492,3.46105973,96.25,96.19,3.46105973]
["bitfinex-derivatives","SOLF0:USTF0",1770210520899,3.46105973,96.26,96.19,3.46105973]
["bitfinex-derivatives","SOLF0:USTF0",1770210521796,3.46105973,96.26,96.196,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770210522393,3.46105973,96.27,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770210522598,8.02563873,96.269,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770210522799,8.02563873,96.268,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770210523000,8.02563873,96.269,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770210523200,8.02563873,96.268,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770210523400,8.02563873,96.267,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770210523700,9.3644,96.258,96.205,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770210523995,135.32,96.293,96.164,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1770210523996,3.46105973,96.28,96.22,3.46105973]
["bitfinex-derivatives","SOLF0:USTF0",1770210524300,9.3636,96.266,96.22,3.46105973]
["bitfinex-derivatives","SOLF0:USTF0",1770210524801,9.3636,96.266,96.213,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770210526897,9.3636,96.266,96.219,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1770210528407,9.3636,96.266,96.222,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770210528597,9.3628,96.274,96.22,3.46105973]
["bitfinex-derivatives","SOLF0:USTF0",1770210528798,9.3628,96.274,96.221,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770210529400,9.3628,96.274,96.228,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770210532109,8.03618512,96.273,96.228,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770210532299,9.3628,96.274,96.228,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770210532611,3.45810827,96.3,96.24,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210532805,3.45810827,96.29,96.24,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210533108,8.03714458,96.289,96.24,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1770210533313,8.03714458,96.288,96.24,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210533509,8.03905449,96.299,96.24,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210533708,8.03905449,96.298,96.24,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210534009,8.03905449,96.297,96.24,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210534308,8.03905449,96.296,96.24,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210534607,8.03905449,96.295,96.24,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210534807,9.3611,96.292,96.247,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770210535111,8.03905449,96.291,96.247,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770210535309,8.03905449,96.29,96.247,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770210535510,9.3615,96.287,96.24,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210535705,8.03905449,96.286,96.24,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210535907,3.45810827,96.3,96.24,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210536203,8.05403294,96.299,96.24,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210536404,8.05403294,96.298,96.24,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210536605,8.05403294,96.297,96.24,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210536806,9.3608,96.295,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210537009,8.05403294,96.294,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210537202,8.05403294,96.293,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210537404,3.45810827,96.3,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210537405,8.05403294,96.292,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210537603,8.05403294,96.291,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210537806,8.05403294,96.29,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210538010,3.45810827,96.3,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210538011,8.05403294,96.289,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210538211,3.45810827,96.3,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210538212,8.05403294,96.288,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210538412,8.05403294,96.287,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210538612,8.05403294,96.286,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210538812,8.05403294,96.285,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210539009,8.05403294,96.284,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210539213,8.05403294,96.283,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210539409,9.361,96.292,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210539716,8.06087885,96.291,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210539912,8.06087885,96.29,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210540115,8.06087885,96.289,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210540315,8.06087885,96.288,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210540514,8.06087885,96.287,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210540714,8.06087885,96.286,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210540914,8.06087885,96.285,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210541215,8.06087885,96.284,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210541515,9.361,96.292,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210541717,8.05948044,96.291,96.247,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770210542016,8.05948044,96.29,96.247,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770210542216,8.05948044,96.289,96.247,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770210542415,8.05948044,96.288,96.247,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770210542607,8.05948044,96.287,96.24,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210542813,8.05948044,96.286,96.24,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210543014,3.45810827,96.3,96.24,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210543205,8.05836864,96.299,96.24,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210543513,9.3613,96.289,96.24,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1770210543714,8.05836864,96.288,96.24,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1770210543912,8.05836864,96.287,96.24,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1770210544111,8.05836864,96.286,96.24,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1770210544307,8.05836864,96.285,96.24,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1770210544512,8.05836864,96.284,96.24,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1770210544719,8.05836864,96.283,96.24,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1770210545014,9.3613,96.289,96.24,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1770210545206,8.05784914,96.288,96.24,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1770210545411,8.05784914,96.287,96.24,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1770210545612,8.05784914,96.286,96.24,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1770210545913,3.45810827,96.28,96.233,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770210546118,8.05784914,96.279,96.233,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770210546410,3.45810827,96.27,96.224,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770210546615,8.05658828,96.269,96.21,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210546811,8.05658828,96.268,96.2,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210547015,3.45810827,96.26,96.2,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210547221,9.3634,96.267,96.218,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770210547414,8.05623804,96.266,96.218,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770210547716,8.05623804,96.265,96.218,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770210548016,8.05623804,96.264,96.218,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770210548211,8.05623804,96.263,96.218,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770210548411,8.05623804,96.262,96.218,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770210548711,9.3634,96.267,96.218,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770210548909,9.3638,96.263,96.21,12.82700827]
["bitfinex-derivatives","SOLF0:USTF0",1770210549113,8.05428308,96.262,96.21,12.82700827]
["bitfinex-derivatives","SOLF0:USTF0",1770210549308,8.05428308,96.261,96.21,12.82700827]
["bitfinex-derivatives","SOLF0:USTF0",1770210549508,3.45810827,96.27,96.21,12.82700827]
["bitfinex-derivatives","SOLF0:USTF0",1770210549509,8.05428308,96.26,96.21,12.82700827]
["bitfinex-derivatives","SOLF0:USTF0",1770210549713,8.05428308,96.259,96.21,12.82700827]
["bitfinex-derivatives","SOLF0:USTF0",1770210549914,9.3646,96.255,96.21,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770210550312,3.45810827,96.26,96.21,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770210550617,8.05502391,96.259,96.21,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770210550815,8.05502391,96.258,96.21,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770210551118,3.45810827,96.26,96.21,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770210551315,8.05522717,96.259,96.2,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210551618,3.45810827,96.25,96.19,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210551823,8.05522717,96.249,96.19,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210552013,8.05522717,96.248,96.19,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210552317,3.45810827,96.25,96.19,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210552818,12.82330827,96.25,96.201,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770210553418,3.45810827,96.24,96.193,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770210553606,3.45810827,96.23,96.17,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210554414,9.3672,96.229,96.183,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770210555315,9.3664,96.237,96.183,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770210556910,3.45810827,96.23,96.183,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770210557116,9.3672,96.229,96.183,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770210558220,3.45810827,96.22,96.173,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770210560417,9.3679,96.222,96.173,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770210561526,3.45810827,96.2,96.14,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210562722,9.3709,96.191,96.141,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770210562925,3.45810827,96.2,96.141,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770210563727,12.82820827,96.2,96.141,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770210566027,12.82820827,96.2,96.14,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210566028,3.66086895,96.199,96.146,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770210566228,3.66086895,96.199,96.147,3.83737115]
["bitfinex-derivatives","SOLF0:USTF0",1770210567028,3.66086895,96.199,96.148,13.21237115]
["bitfinex-derivatives","SOLF0:USTF0",1770210568625,9.3702,96.198,96.148,13.21237115]
["bitfinex-derivatives","SOLF0:USTF0",1770210569131,9.3702,96.198,96.149,3.83737115]
["bitfinex-derivatives","SOLF0:USTF0",1770210569631,13.03106895,96.198,96.149,3.83737115]
["bitfinex-derivatives","SOLF0:USTF0",1770210569831,13.03106895,96.198,96.151,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770210571621,3.66086895,96.197,96.151,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770210572231,9.3702,96.198,96.151,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770210572232,3.66086895,96.195,96.151,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770210572621,9.3707,96.193,96.151,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770210572929,7.11897722,96.19,96.149,3.83737115]
["bitfinex-derivatives","SOLF0:USTF0",1770210573832,3.66086895,96.189,96.144,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770210574227,3.66086895,96.189,96.136,3.83737115]
["bitfinex-derivatives","SOLF0:USTF0",1770210574228,3.66086895,96.186,96.136,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770210574423,18.7335,96.234,96.1,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210574424,3.66086895,96.159,96.1,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210574627,3.66086895,96.159,96.101,3.83737115]
["bitfinex-derivatives","SOLF0:USTF0",1770210575629,3.66086895,96.159,96.1,3.45810827]
["bitfinex-derivatives","SOLF0:USTF0",1770210575630,3.66086895,96.159,96.11,13.21607115]
["bitfinex-derivatives","SOLF0:USTF0",1770210575823,3.66086895,96.149,96.11,13.21607115]
["bitfinex-derivatives","SOLF0:USTF0",1770210576728,3.45810827,96.15,96.111,3.83737115]
["bitfinex-derivatives","SOLF0:USTF0",1770210578233,3.66086895,96.159,96.111,3.83737115]
["bitfinex-derivatives","SOLF0:USTF0",1770210581540,3.45810827,96.15,96.111,3.83737115]
["bitfinex-derivatives","SOLF0:USTF0",1770210581732,3.66086895,96.159,96.111,3.83737115]
["bitfinex-derivatives","SOLF0:USTF0",1770210584437,3.66086895,96.149,96.097,3.83737115]
["bitfinex-derivatives","SOLF0:USTF0",1770210584643,3.66086895,96.139,96.081,3.83737115]
["bitfinex-derivatives","SOLF0:USTF0",1770210585138,7.11897722,96.13,96.081,3.83737115]
["bitfinex-derivatives","SOLF0:USTF0",1770210585641,3.66086895,96.129,96.081,3.83737115]
["bitfinex-derivatives","SOLF0:USTF0",1770210587744,3.66086895,96.129,96.087,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770210590040,3.66086895,96.129,96.091,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770210590236,3.66086895,96.145,96.092,3.83737115]
["bitfinex-derivatives","SOLF0:USTF0",1770210590442,3.66086895,96.145,96.101,3.83737115]
["bitfinex-derivatives","SOLF0:USTF0",1770210591846,3.66086895,96.145,96.108,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770210593252,3.66086895,96.158,96.101,3.83737115]
["bitfinex-derivatives","SOLF0:USTF0",1770210593746,3.66086895,96.158,96.109,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770210594846,9.3732,96.168,96.12,3.81157462]
["bitfinex-derivatives","SOLF0:USTF0",1770210595150,3.58870185,96.167,96.12,3.81157462]
["bitfinex-derivatives","SOLF0:USTF0",1770210595746,3.58870185,96.167,96.122,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770210596147,3.58870185,96.167,96.123,3.81157462]
["bitfinex-derivatives","SOLF0:USTF0",1770210597748,3.58870185,96.167,96.133,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770210598452,3.46679718,96.16,96.123,3.81157462]
["bitfinex-derivatives","SOLF0:USTF0",1770210598849,3.58870185,96.167,96.123,3.81157462]
["bitfinex-derivatives","SOLF0:USTF0",1770210599849,3.58870185,96.167,96.126,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210600557,12.96190185,96.167,96.126,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210600754,3.65877217,96.159,96.113,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210600950,3.46679718,96.15,96.113,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210602160,3.65877217,96.159,96.113,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210602456,3.65877217,96.169,96.123,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210602653,3.65877217,96.167,96.123,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210604850,3.65877217,96.167,96.131,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770210605455,3.65877217,96.167,96.124,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210605656,8.06391666,96.166,96.124,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210605960,7.12556935,96.16,96.111,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210606161,9.374,96.159,96.116,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770210606362,11.72746906,96.158,96.116,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770210606666,3.65877217,96.158,96.116,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770210606865,3.65877217,96.158,96.116,13.225128]
["bitfinex-derivatives","SOLF0:USTF0",1770210607259,3.65877217,96.158,96.116,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210607454,3.65877217,96.156,96.116,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210607658,3.46679718,96.15,96.116,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210608963,12.84169718,96.15,96.116,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210609164,9.3749,96.15,96.116,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210609369,9.3749,96.15,96.106,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770210609860,9.3749,96.15,96.106,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210610265,9.3755,96.144,96.106,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210610461,3.65877217,96.142,96.098,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770210610664,3.65877217,96.142,96.099,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210611762,13.03447217,96.142,96.099,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210613165,9.3759,96.14,96.099,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210613368,3.65877217,96.138,96.086,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210613569,3.65877217,96.136,96.086,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210613861,11.73571316,96.135,96.086,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210614057,8.07694099,96.134,96.086,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210614257,8.07860717,96.133,96.086,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210614459,3.65877217,96.135,96.086,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210614661,8.07819689,96.134,96.086,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210614857,17.45479689,96.133,96.086,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210615068,9.3766,96.133,96.086,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210615665,3.65877217,96.129,96.071,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210615866,3.65877217,96.119,96.071,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210616768,3.65877217,96.119,96.076,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1770210618366,3.65877217,96.119,96.077,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210618570,3.65877217,96.152,96.091,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210618770,94.82,96.158,96.091,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210618771,3.65877217,96.149,96.091,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210619066,3.65877217,96.147,96.091,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210619270,9.3759,96.139,96.092,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210619471,11.75102942,96.138,96.092,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210619670,3.46679718,96.15,96.092,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210619671,11.75102942,96.137,96.092,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210619970,8.09225725,96.136,96.092,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210620163,3.65877217,96.149,96.092,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210620359,3.65877217,96.147,96.092,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210620571,3.65877217,96.147,96.09,3.46679718]
["bitfinex-derivatives","SOLF0:USTF0",1770210620572,3.65877217,96.145,96.095,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210620769,3.46679718,96.16,96.095,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210620770,11.75582339,96.144,96.095,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210621073,9.6008241,96.166,96.048,101.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770210621074,3.65877217,96.163,96.114,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210621264,8.09930589,96.162,96.114,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210621465,8.09930589,96.161,96.114,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210621673,8.09930589,96.16,96.114,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210621972,8.09930589,96.159,96.114,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210622270,3.65877217,96.163,96.114,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210622472,8.09760259,96.162,96.114,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210622665,8.09760259,96.161,96.114,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210622869,3.65877217,96.163,96.118,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210623065,8.0976071,96.162,96.118,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210623373,3.65877217,96.159,96.105,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210623763,11.88636524,96.158,96.105,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210623972,11.88636524,96.157,96.105,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210624173,3.78957234,96.156,96.105,3.847028]
["bitfinex-derivatives","SOLF0:USTF0",1770210624667,3.78957234,96.156,96.109,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770210625269,8.09973257,96.155,96.109,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770210625468,8.09973257,96.154,96.11,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210625768,8.09973257,96.153,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770210625968,8.09973257,96.152,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770210626162,8.09973257,96.151,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770210626366,3.78957234,96.156,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770210626574,11.8886411,96.155,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770210626874,8.09906876,96.154,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770210627072,8.09906876,96.153,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770210627273,8.09906876,96.152,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770210627473,8.09906876,96.151,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770210627678,8.09906876,96.15,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770210627875,3.78957234,96.155,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770210628175,8.09533466,96.154,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770210628373,8.09533466,96.153,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770210628575,3.78957234,96.155,96.112,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770210628576,8.09533466,96.152,96.112,13.09038345]
["bitfinex-derivatives","SOLF0:USTF0",1770210628876,8.09533466,96.151,96.112,13.09038345]
["bitfinex-derivatives","SOLF0:USTF0",1770210629074,8.09533466,96.15,96.112,13.09038345]
["bitfinex-derivatives","SOLF0:USTF0",1770210629275,3.78957234,96.155,96.112,13.09038345]
["bitfinex-derivatives","SOLF0:USTF0",1770210629574,8.09478712,96.154,96.112,13.09038345]
["bitfinex-derivatives","SOLF0:USTF0",1770210629765,8.09478712,96.153,96.112,13.09038345]
["bitfinex-derivatives","SOLF0:USTF0",1770210629965,8.09478712,96.152,96.112,13.09038345]
["bitfinex-derivatives","SOLF0:USTF0",1770210630166,8.09478712,96.151,96.112,13.09038345]
["bitfinex-derivatives","SOLF0:USTF0",1770210630375,8.09478712,96.15,96.112,13.09038345]
["bitfinex-derivatives","SOLF0:USTF0",1770210630575,3.78957234,96.154,96.112,13.09038345]
["bitfinex-derivatives","SOLF0:USTF0",1770210630771,8.09298454,96.153,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210630976,8.09298454,96.152,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210631176,8.09298454,96.151,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210631479,8.09298454,96.15,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210631667,8.09298454,96.149,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210631874,8.09298454,96.148,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210632073,8.09298454,96.147,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210632275,8.09298454,96.146,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210632474,8.09298454,96.145,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210632778,8.09298454,96.144,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210633078,8.09298454,96.143,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210633378,8.09298454,96.142,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210633580,3.78957234,96.154,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210633878,3.78957234,96.152,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210634078,11.88464388,96.151,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210634279,11.88464388,96.15,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210634582,8.09507154,96.149,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210634775,8.09507154,96.148,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210635079,8.09507154,96.147,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210635279,8.09507154,96.146,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210635476,8.09507154,96.145,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210635676,8.09507154,96.144,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210635879,8.09507154,96.143,96.112,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210636176,3.78957234,96.138,96.095,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210636381,3.78957234,96.136,96.095,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210636582,3.46679718,96.14,96.095,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210636583,3.78957234,96.134,96.095,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210636779,3.78957234,96.132,96.095,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210636981,11.8886738,96.131,96.095,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210637282,8.09910146,96.13,96.095,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210637477,8.09910146,96.129,96.095,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210637683,3.78957234,96.143,96.101,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210637882,8.0985128,96.142,96.101,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210638084,8.0985128,96.141,96.101,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210638382,8.0985128,96.14,96.101,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210638582,3.78957234,96.143,96.101,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210638777,8.09910346,96.142,96.101,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210638982,8.09910346,96.141,96.101,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210639185,8.09910346,96.14,96.101,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210639482,3.78957234,96.143,96.101,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210639776,8.0981792,96.142,96.103,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210639981,8.0981792,96.141,96.103,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210640175,8.0981792,96.14,96.103,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210640374,3.78957234,96.143,96.1,3.46679718]
["bitfinex-derivatives","SOLF0:USTF0",1770210640375,3.78957234,96.143,96.106,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210640581,3.78957234,96.156,96.106,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210640877,3.46679718,96.17,96.108,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210640878,3.78957234,96.154,96.108,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210641185,8.09913853,96.153,96.108,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210641382,8.09913853,96.152,96.108,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210641578,8.09913853,96.151,96.108,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210641878,8.09913853,96.15,96.116,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770210642082,8.09913853,96.149,96.116,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770210642382,3.78957234,96.154,96.116,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770210642579,3.78957234,96.166,96.121,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210642783,8.10172964,96.165,96.121,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210642974,8.10172964,96.164,96.121,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210643175,8.10172964,96.163,96.121,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210643378,8.10172964,96.162,96.121,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210643683,8.10172964,96.161,96.126,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770210643885,8.10172964,96.16,96.126,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770210644075,3.78957234,96.166,96.121,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210644278,3.78957234,96.164,96.111,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210644479,3.78957234,96.162,96.111,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210644788,7.25636952,96.16,96.111,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210644975,11.89140806,96.159,96.111,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210645183,8.10183572,96.158,96.111,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210645380,8.10183572,96.157,96.111,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210645580,8.10183572,96.156,96.111,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210645782,13.16357234,96.159,96.114,13.09018345]
["bitfinex-derivatives","SOLF0:USTF0",1770210645981,8.10166989,96.158,96.114,13.09018345]
["bitfinex-derivatives","SOLF0:USTF0",1770210646182,8.10166989,96.157,96.114,13.09018345]
["bitfinex-derivatives","SOLF0:USTF0",1770210646384,8.10166989,96.156,96.114,13.09018345]
["bitfinex-derivatives","SOLF0:USTF0",1770210646586,8.10166989,96.155,96.114,13.09018345]
["bitfinex-derivatives","SOLF0:USTF0",1770210646786,8.10166989,96.154,96.114,13.09018345]
["bitfinex-derivatives","SOLF0:USTF0",1770210647087,8.10166989,96.153,96.114,13.09018345]
["bitfinex-derivatives","SOLF0:USTF0",1770210647285,13.16357234,96.159,96.114,13.09018345]
["bitfinex-derivatives","SOLF0:USTF0",1770210647586,8.10422414,96.158,96.116,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770210647885,8.10422414,96.157,96.116,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770210648087,3.78957234,96.139,96.09,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210648282,3.78957234,96.129,96.07,3.46679718]
["bitfinex-derivatives","SOLF0:USTF0",1770210648580,3.78957234,96.129,96.071,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210648786,3.78957234,96.119,96.074,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770210649084,3.78957234,96.119,96.06,3.46679718]
["bitfinex-derivatives","SOLF0:USTF0",1770210649288,3.78957234,96.109,96.057,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210649487,3.78957234,96.099,96.057,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210649786,3.78957234,96.097,96.053,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770210651188,7.25636952,96.11,96.063,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770210651391,3.78957234,96.108,96.063,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770210651581,3.78957234,96.106,96.063,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770210651778,3.78957234,96.104,96.063,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770210651980,3.78957234,96.102,96.054,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210654091,3.46679718,96.1,96.054,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210654290,3.59637134,96.097,96.054,3.71188345]
["bitfinex-derivatives","SOLF0:USTF0",1770210654489,3.59637134,96.097,96.042,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770210655086,3.59637134,96.095,96.044,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770210655297,3.59637134,96.095,96.045,3.66881079]
["bitfinex-derivatives","SOLF0:USTF0",1770210656797,3.59637134,96.095,96.048,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770210659096,3.59637134,96.095,96.051,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770210659596,3.59637134,96.095,96.052,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210660691,3.47088718,96.09,96.052,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210660896,3.59637134,96.095,96.052,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210661399,9.3795,96.103,96.061,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210661596,3.92211955,96.102,96.061,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210661997,3.92211955,96.116,96.061,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210662402,3.92211955,96.116,96.072,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210663300,3.92211955,96.129,96.081,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210664601,3.47088718,96.14,96.088,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210664798,9.6008241,96.166,96.057,18.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770210664799,8.05626077,96.155,96.101,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210664998,11.97838032,96.154,96.101,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210665299,3.92211955,96.154,96.101,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210665698,3.92211955,96.153,96.106,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1770210666094,3.47088718,96.15,96.106,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1770210666297,3.92211955,96.149,96.106,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1770210666503,3.92211955,96.149,96.107,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210667496,3.92211955,96.149,96.109,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770210668203,3.92211955,96.149,96.107,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210670608,9.3756,96.143,96.107,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210670810,3.92211955,96.129,96.076,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210671307,13.29911955,96.128,96.079,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210672505,3.92211955,96.128,96.082,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210673607,3.92211955,96.145,96.094,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210673806,3.92211955,96.143,96.094,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210674803,3.92211955,96.142,96.094,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210676513,3.92211955,96.142,96.095,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770210677614,8.06501547,96.141,96.095,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770210677812,3.92211955,96.139,96.095,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770210679117,3.92211955,96.139,96.098,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770210680415,3.92211955,96.138,96.096,3.59411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210682621,3.92211955,96.138,96.096,12.97411267]
["bitfinex-derivatives","SOLF0:USTF0",1770210684421,3.7282954,96.15,96.105,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210684622,3.7282954,96.148,96.105,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210685824,3.7282954,96.148,96.109,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770210686721,3.7282954,96.148,96.105,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210687022,3.7282954,96.145,96.105,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210688319,9.3759,96.14,96.094,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770210688623,11.81157379,96.139,96.094,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770210688823,3.7282954,96.137,96.094,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770210689024,3.7282954,96.13,96.088,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210689217,3.7282954,96.155,96.101,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210689421,3.47088718,96.16,96.101,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210689422,3.7282954,96.153,96.101,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210689621,3.7282954,96.151,96.101,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210689822,3.7282954,96.149,96.101,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210690223,8.08580718,96.148,96.101,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210690419,3.7282954,96.146,96.101,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210690825,3.7282954,96.146,96.1,3.47088718]
["bitfinex-derivatives","SOLF0:USTF0",1770210690826,3.7282954,96.146,96.104,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210691926,3.7282954,96.146,96.111,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770210692224,8.08738636,96.145,96.111,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770210692424,3.7282954,96.146,96.111,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770210692621,8.08855708,96.145,96.111,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770210692818,3.7282954,96.146,96.111,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770210693020,8.08855708,96.145,96.111,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770210693220,3.7282954,96.159,96.118,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1770210693422,8.08825969,96.158,96.118,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1770210693622,3.7282954,96.159,96.118,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1770210693623,8.08825969,96.157,96.118,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1770210693822,8.08825969,96.156,96.118,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1770210694119,8.08825969,96.155,96.118,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1770210694319,3.7282954,96.159,96.122,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770210694521,8.08647336,96.158,96.122,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770210694722,8.08647336,96.157,96.122,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770210694924,8.08647336,96.156,96.122,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770210695124,3.7282954,96.159,96.122,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770210695325,8.08597357,96.158,96.122,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770210695526,3.7282954,96.159,96.122,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770210695527,8.08597357,96.157,96.122,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770210695724,8.08597357,96.156,96.122,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770210695924,3.7282954,96.159,96.119,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210696227,11.81480128,96.158,96.119,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210696528,8.08650588,96.157,96.119,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210696726,8.08650588,96.156,96.119,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210697026,3.7282954,96.158,96.119,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210697330,11.81468846,96.157,96.12,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770210697532,8.08639306,96.156,96.12,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770210697829,8.08639306,96.155,96.12,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770210698029,3.7282954,96.157,96.12,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770210698230,8.08680438,96.156,96.12,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770210698428,8.08680438,96.155,96.12,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770210698621,3.7282954,96.157,96.12,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770210698821,8.08637015,96.156,96.12,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770210699021,8.08637015,96.155,96.12,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770210699223,11.81466555,96.154,96.12,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770210699426,8.08637015,96.153,96.12,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770210699630,8.08637015,96.152,96.12,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770210699930,8.08637015,96.151,96.12,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770210700125,8.08637015,96.15,96.119,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210700330,8.09046501,96.149,96.119,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210700530,9.6008241,96.172,96.11,3.47088718]
["bitfinex-derivatives","SOLF0:USTF0",1770210700531,3.7282954,96.147,96.11,3.47088718]
["bitfinex-derivatives","SOLF0:USTF0",1770210700728,3.7282954,96.147,96.101,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210701728,3.7282954,96.147,96.107,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210702231,8.0950413,96.146,96.11,3.47088718]
["bitfinex-derivatives","SOLF0:USTF0",1770210702525,3.7282954,96.147,96.11,3.47088718]
["bitfinex-derivatives","SOLF0:USTF0",1770210702729,8.0950413,96.146,96.11,3.47088718]
["bitfinex-derivatives","SOLF0:USTF0",1770210702933,3.7282954,96.147,96.11,3.47088718]
["bitfinex-derivatives","SOLF0:USTF0",1770210703127,8.0950413,96.146,96.11,3.47088718]
["bitfinex-derivatives","SOLF0:USTF0",1770210703328,3.7282954,96.163,96.121,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210703531,8.09781935,96.162,96.121,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210703732,8.09781935,96.161,96.121,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210704034,8.09781935,96.16,96.121,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210704230,8.09781935,96.159,96.121,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210704432,8.09781935,96.158,96.121,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210704633,8.09781935,96.157,96.121,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210704935,8.09781935,96.156,96.121,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210705134,8.09781935,96.155,96.121,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210705434,8.09781935,96.154,96.121,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210705634,8.09781935,96.153,96.121,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210705836,8.09781935,96.152,96.121,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210706037,3.7282954,96.163,96.121,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210706240,8.09982114,96.162,96.121,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210706435,3.7282954,96.16,96.121,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210706636,11.82811654,96.159,96.121,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210706837,11.82811654,96.158,96.121,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210707137,3.7282954,96.193,96.152,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770210710236,3.7282954,96.193,96.158,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1770210710936,3.7282954,96.179,96.134,3.88764815]
["bitfinex-derivatives","SOLF0:USTF0",1770210711344,3.7282954,96.169,96.126,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770210712041,3.7282954,96.167,96.126,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770210715248,3.93549621,96.159,96.114,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770210716544,3.93549621,96.149,96.109,3.75912278]
["bitfinex-derivatives","SOLF0:USTF0",1770210719046,8.05783279,96.148,96.109,3.75912278]
["bitfinex-derivatives","SOLF0:USTF0",1770210719349,8.05783279,96.147,96.109,3.75912278]
["bitfinex-derivatives","SOLF0:USTF0",1770210719551,8.05783279,96.146,96.109,3.75912278]
["bitfinex-derivatives","SOLF0:USTF0",1770210719751,3.93549621,96.149,96.109,3.75912278]
["bitfinex-derivatives","SOLF0:USTF0",1770210720050,8.05821686,96.148,96.109,3.75912278]
["bitfinex-derivatives","SOLF0:USTF0",1770210720248,8.05821686,96.147,96.109,3.75912278]
["bitfinex-derivatives","SOLF0:USTF0",1770210720452,8.05821686,96.146,96.109,3.75912278]
["bitfinex-derivatives","SOLF0:USTF0",1770210720654,3.93549621,96.149,96.109,3.75912278]
["bitfinex-derivatives","SOLF0:USTF0",1770210720849,8.0582867,96.148,96.109,3.75912278]
["bitfinex-derivatives","SOLF0:USTF0",1770210721149,3.93549621,96.149,96.109,3.75912278]
["bitfinex-derivatives","SOLF0:USTF0",1770210721350,8.05836109,96.148,96.109,3.75912278]
["bitfinex-derivatives","SOLF0:USTF0",1770210721550,3.93549621,96.149,96.109,3.75912278]
["bitfinex-derivatives","SOLF0:USTF0",1770210721752,11.87100022,96.148,96.109,3.75912278]
["bitfinex-derivatives","SOLF0:USTF0",1770210721946,3.8126395,96.148,96.109,3.75912278]
["bitfinex-derivatives","SOLF0:USTF0",1770210722458,3.8126395,96.146,96.097,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210722956,9.3754,96.145,96.1,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210723149,9.3754,96.145,96.1,7.29004792]
["bitfinex-derivatives","SOLF0:USTF0",1770210723350,9.3754,96.145,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210723550,3.8126395,96.144,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210724060,3.8126395,96.144,96.102,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770210725153,8.06076918,96.143,96.102,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770210725350,8.06076918,96.142,96.102,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770210725653,3.8126395,96.144,96.102,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770210725854,8.06132235,96.143,96.102,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770210726055,8.06132235,96.142,96.102,13.20274128]
["bitfinex-derivatives","SOLF0:USTF0",1770210726362,3.8126395,96.144,96.102,13.20274128]
["bitfinex-derivatives","SOLF0:USTF0",1770210726568,8.06189538,96.143,96.102,13.20274128]
["bitfinex-derivatives","SOLF0:USTF0",1770210726763,8.06189538,96.142,96.102,13.20274128]
["bitfinex-derivatives","SOLF0:USTF0",1770210727064,3.8126395,96.144,96.102,13.20274128]
["bitfinex-derivatives","SOLF0:USTF0",1770210727265,8.06189538,96.143,96.102,13.20274128]
["bitfinex-derivatives","SOLF0:USTF0",1770210727462,8.06189538,96.142,96.106,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210727666,3.8126395,96.157,96.111,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210727862,3.8126395,96.157,96.071,18.7651]
["bitfinex-derivatives","SOLF0:USTF0",1770210727863,3.8126395,96.157,96.121,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210728863,3.8126395,96.157,96.125,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770210730966,3.8126395,96.155,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210731166,3.8126395,96.149,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210731370,3.8126395,96.147,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210731572,11.87600489,96.146,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210731766,8.06336539,96.145,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210732072,3.8126395,96.143,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210732274,8.06336539,96.142,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210732475,8.06336539,96.141,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210732662,8.06336539,96.14,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210732863,8.06336539,96.139,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210733171,8.06336539,96.138,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210733369,8.06336539,96.137,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210733570,3.8126395,96.143,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210733769,8.06289033,96.142,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210733965,8.06289033,96.141,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210734274,8.06289033,96.14,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210734472,8.06289033,96.139,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210734672,8.06289033,96.138,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210734873,8.06289033,96.137,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210735174,3.8126395,96.143,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210735374,3.8126395,96.141,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210735571,8.06310956,96.14,96.105,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210735876,3.8126395,96.138,96.092,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210736075,3.8126395,96.136,96.092,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210736277,8.06307452,96.135,96.092,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210736478,3.8126395,96.16,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210736775,3.8126395,96.158,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210737078,3.8126395,96.149,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210737276,3.8126395,96.147,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210737476,3.8126395,96.145,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210737677,8.06180591,96.144,96.11,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210737878,3.8126395,96.145,96.11,7.29004792]
["bitfinex-derivatives","SOLF0:USTF0",1770210738279,9.3749,96.15,96.111,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210738577,8.06111651,96.149,96.111,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210738771,8.06111651,96.148,96.111,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210738977,8.06111651,96.147,96.113,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210739174,3.8126395,96.157,96.113,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210739380,8.06061739,96.156,96.113,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210739573,8.06061739,96.155,96.113,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210739875,8.06061739,96.154,96.113,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210740073,8.06061739,96.153,96.113,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210740275,8.06061739,96.152,96.113,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210740475,8.06061739,96.151,96.113,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210740773,3.8126395,96.157,96.115,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770210740979,21.24836527,96.156,96.113,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210741177,3.8126395,96.154,96.113,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210741373,8.06142577,96.153,96.113,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210741577,8.06142577,96.152,96.113,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210741774,3.8126395,96.15,96.113,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210741976,3.8126395,96.148,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210742176,3.8126395,96.146,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210742378,8.06142577,96.145,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210742577,8.06142577,96.144,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210742880,8.06142577,96.143,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210743081,8.06142577,96.142,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210743276,8.06142577,96.141,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210743477,3.8126395,96.146,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210743779,8.06168954,96.145,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210743981,8.06168954,96.144,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210744281,8.06168954,96.143,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210744483,8.06168954,96.142,96.101,3.82324128]
["bitfinex-derivatives","SOLF0:USTF0",1770210744678,8.06168954,96.141,96.102,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770210744878,3.8126395,96.146,96.103,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210745180,8.06156312,96.145,96.103,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210745372,8.06156312,96.144,96.103,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210745572,8.06156312,96.143,96.103,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210745773,8.06156312,96.142,96.103,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210745976,8.06156312,96.141,96.103,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210746184,3.8126395,96.146,96.103,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210746486,8.06132816,96.145,96.103,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210746781,3.61342225,96.143,96.103,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210746980,8.06132816,96.142,96.103,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210747182,3.61342225,96.143,96.103,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210747382,3.61342225,96.14,96.092,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210747576,8.06121499,96.139,96.092,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210747782,3.61342225,96.137,96.091,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770210747983,3.61342225,96.135,96.083,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770210748281,3.61342225,96.133,96.084,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210748482,8.06177417,96.132,96.084,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210748683,3.61342225,96.133,96.084,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210748884,8.06177417,96.132,96.086,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210749077,3.61342225,96.133,96.086,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210749276,8.06177417,96.132,96.09,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210749476,3.61342225,96.133,96.09,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210749677,8.0612571,96.132,96.09,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210749876,3.61342225,96.133,96.09,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210750186,8.0612571,96.132,96.09,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210750384,3.61342225,96.133,96.097,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770210750582,8.06078002,96.132,96.097,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770210750778,3.61342225,96.133,96.097,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770210750984,8.06077964,96.132,96.097,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770210751285,3.61342225,96.133,96.097,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770210752085,3.61342225,96.146,96.105,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210752291,8.05987087,96.145,96.105,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210752488,8.05987087,96.144,96.105,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210752689,8.05987087,96.143,96.105,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210752890,8.05987087,96.142,96.105,3.60326961]
["bitfinex-derivatives","SOLF0:USTF0",1770210753093,8.05987087,96.141,96.113,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770210753289,8.05987087,96.14,96.113,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770210753484,8.05987087,96.139,96.113,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770210753688,3.61342225,96.146,96.113,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770210753890,3.61342225,96.146,96.11,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210753891,3.61342225,96.16,96.121,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770210754087,3.61342225,96.158,96.121,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770210754289,8.06458779,96.157,96.121,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770210754487,3.61342225,96.158,96.121,13.04222942]
["bitfinex-derivatives","SOLF0:USTF0",1770210754990,3.73969324,96.171,96.13,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210755191,11.80723628,96.17,96.13,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210755392,11.80723628,96.169,96.13,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210755691,8.06754304,96.168,96.13,12.84360664]
["bitfinex-derivatives","SOLF0:USTF0",1770210755887,8.06754304,96.167,96.13,12.84360664]
["bitfinex-derivatives","SOLF0:USTF0",1770210756191,8.06754304,96.166,96.13,12.84360664]
["bitfinex-derivatives","SOLF0:USTF0",1770210756392,3.73969324,96.169,96.13,12.84360664]
["bitfinex-derivatives","SOLF0:USTF0",1770210756393,8.06754304,96.165,96.139,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770210756691,8.06754304,96.164,96.139,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770210756885,3.73969324,96.181,96.088,18.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770210756886,8.06754304,96.163,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210757082,8.06754304,96.162,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210757293,8.06754304,96.161,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210757491,8.06754304,96.16,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210757683,8.06754304,96.159,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210757887,8.06754304,96.158,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210758084,3.73969324,96.17,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210758284,3.73969324,96.168,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210758491,3.73969324,96.166,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210758692,8.07162629,96.165,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210758892,8.07162629,96.164,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210759193,8.07162629,96.163,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210759391,8.07162629,96.162,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210759587,8.07162629,96.161,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210759789,8.07162629,96.16,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210759989,8.07162629,96.159,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210760189,8.07214264,96.158,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210760391,3.73969324,96.165,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210760592,8.07157127,96.164,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210760891,8.07157127,96.163,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210761092,8.07157127,96.162,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210761294,3.73969324,96.165,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210761295,8.07157127,96.161,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210761493,8.07157127,96.16,96.131,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770210761793,8.07157127,96.159,96.124,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770210761995,3.73969324,96.165,96.124,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770210762195,8.0707945,96.164,96.124,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770210762395,8.0707945,96.163,96.124,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770210762592,8.0707945,96.162,96.124,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770210762792,8.0707945,96.161,96.124,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770210762996,8.0707945,96.16,96.124,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770210763198,8.0707945,96.159,96.124,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770210763491,3.73969324,96.165,96.124,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770210763795,8.06925997,96.164,96.124,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770210763995,8.06925997,96.163,96.124,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770210764193,8.06925997,96.162,96.124,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770210764394,8.06925997,96.161,96.124,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770210764594,3.73969324,96.165,96.124,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770210764595,8.06925997,96.16,96.124,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770210764794,3.73969324,96.179,96.14,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210765094,3.73969324,96.179,96.141,3.66462942]
["bitfinex-derivatives","SOLF0:USTF0",1770210765499,3.73969324,96.21,96.161,3.66462942]
["bitfinex-derivatives","SOLF0:USTF0",1770210765692,3.73969324,96.21,96.17,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210765885,3.73969324,96.21,96.161,3.66462942]
["bitfinex-derivatives","SOLF0:USTF0",1770210766293,3.73969324,96.21,96.168,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1770210766693,3.73969324,96.21,96.17,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210768901,3.73969324,96.21,96.171,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770210772802,4.79071778,96.227,96.18,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210773696,4.79071969,96.221,96.18,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210773895,4.79071969,96.221,96.13,18.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770210773896,4.79071969,96.221,96.17,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210774694,4.78564793,96.219,96.17,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210776002,4.78564793,96.217,96.17,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210777700,4.78474567,96.21,96.17,3.46680664]
["bitfinex-derivatives","SOLF0:USTF0",1770210778501,4.78474567,96.21,96.17,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210779906,4.8112685,96.207,96.17,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210781205,9.3682,96.218,96.18,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210781404,4.81428819,96.249,96.19,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210781607,4.81428819,96.249,96.21,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210781903,4.81428819,96.249,96.22,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210782710,4.81428819,96.249,96.21,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210784512,4.81278317,96.261,96.22,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210787407,4.79736653,96.274,96.22,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210787616,4.79736653,96.288,96.25,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210788109,4.79736653,96.288,96.26,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210788708,9.3603,96.3,96.26,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210788909,4.77451052,96.299,96.26,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210790806,1.80842163,96.321,96.245,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770210790807,4.81541147,96.296,96.25,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210791413,4.81541147,96.296,96.24,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210791814,4.81541147,96.293,96.24,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210792214,4.81541147,96.291,96.24,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210793913,4.81541147,96.291,96.25,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210795911,4.81541147,96.291,96.171,10.55534349]
["bitfinex-derivatives","SOLF0:USTF0",1770210795912,4.82783145,96.282,96.135,145.854]
["bitfinex-derivatives","SOLF0:USTF0",1770210796114,4.82783145,96.279,96.22,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210796708,4.83305517,96.269,96.21,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210797214,4.83305517,96.249,96.2,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210797417,4.83305517,96.249,96.19,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210798020,4.83305517,96.246,96.19,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210799020,4.90548786,96.242,96.19,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210800717,4.93327424,96.24,96.19,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210801824,4.93327424,96.237,96.2,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210802220,4.93327424,96.237,96.19,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210803727,9.3665,96.236,96.19,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210804026,14.30374148,96.236,96.19,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210805817,4.93724148,96.236,96.19,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210806721,4.93300529,96.261,96.21,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210807023,4.93300529,96.261,96.22,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210807421,4.93463161,96.279,96.23,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210809023,4.92311999,96.295,96.25,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210810729,4.92311999,96.295,96.252,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770210813030,4.92311999,96.295,96.242,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770210815044,4.92311999,96.295,96.162,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1770210815045,4.93467992,96.279,96.224,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770210816140,4.93467992,96.279,96.23,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210816733,3.46195455,96.31,96.25,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210816934,4.94667085,96.309,96.25,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210817839,4.94667085,96.302,96.245,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770210818438,4.94667085,96.299,96.245,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770210820843,4.93800205,96.296,96.245,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770210822247,4.93800205,96.296,96.252,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770210822636,4.93800205,96.33,96.29,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210823640,4.93800205,96.33,96.283,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770210824643,4.940274,96.323,96.222,18.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770210824943,4.940274,96.323,96.27,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210825446,9.3581,96.322,96.27,12.82505455]
["bitfinex-derivatives","SOLF0:USTF0",1770210825642,4.93021502,96.321,96.27,12.82505455]
["bitfinex-derivatives","SOLF0:USTF0",1770210826946,4.93021502,96.321,96.28,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210827346,4.93021502,96.321,96.27,12.82505455]
["bitfinex-derivatives","SOLF0:USTF0",1770210828748,9.3584,96.319,96.27,12.82505455]
["bitfinex-derivatives","SOLF0:USTF0",1770210829647,4.93021502,96.321,96.27,12.82505455]
["bitfinex-derivatives","SOLF0:USTF0",1770210830247,4.93164406,96.309,96.263,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770210831347,4.93366154,96.307,96.255,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770210831546,4.93366154,96.307,96.171,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1770210831744,4.93366154,96.289,96.23,3.46195455]
["bitfinex-derivatives","SOLF0:USTF0",1770210831945,4.93366154,96.289,96.241,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210838448,4.94325318,96.287,96.233,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770210838646,4.94698512,96.292,96.25,3.45658611]
["bitfinex-derivatives","SOLF0:USTF0",1770210839752,4.94698512,96.292,96.253,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770210842757,4.94026687,96.309,96.268,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770210843458,4.94026687,96.309,96.272,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1770210847765,4.94026687,96.309,96.27,3.45658611]
["bitfinex-derivatives","SOLF0:USTF0",1770210849752,4.94026687,96.309,96.261,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1770210851455,4.94026687,96.309,96.26,3.45658611]
["bitfinex-derivatives","SOLF0:USTF0",1770210851456,4.94026687,96.309,96.268,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770210851762,4.94026687,96.309,96.27,3.45658611]
["bitfinex-derivatives","SOLF0:USTF0",1770210855358,4.94026687,96.309,96.26,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1770210855558,4.94026687,96.309,96.27,3.45658611]
["bitfinex-derivatives","SOLF0:USTF0",1770210856065,4.94026687,96.309,96.266,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770210859963,12.81498611,96.32,96.266,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770210859964,4.9452274,96.307,96.266,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770210861368,4.94286856,96.305,96.266,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770210870066,4.94286856,96.305,96.255,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770210870267,4.94286856,96.305,96.226,18.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770210871281,4.94499071,96.303,96.226,18.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770210871478,4.94499071,96.301,96.226,18.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770210872878,4.94499071,96.301,96.259,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770210873272,8.02222025,96.3,96.25,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1770210873477,4.94343904,96.299,96.25,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1770210877875,4.94250141,96.314,96.263,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770210878075,19.30560113,96.362,96.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770210878076,4.94250141,96.327,96.25,34.01277109]
["bitfinex-derivatives","SOLF0:USTF0",1770210878274,8.02121106,96.326,96.25,34.01277109]
["bitfinex-derivatives","SOLF0:USTF0",1770210878474,8.02121106,96.325,96.25,34.01277109]
["bitfinex-derivatives","SOLF0:USTF0",1770210878675,8.02121106,96.324,96.25,34.01277109]
["bitfinex-derivatives","SOLF0:USTF0",1770210878971,8.02121106,96.324,96.213,145.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770210878972,8.02121106,96.323,96.213,145.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770210879173,4.94250141,96.327,96.213,145.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770210879374,4.95053037,96.325,96.213,145.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770210879580,8.0205454,96.324,96.213,145.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770210879778,8.0205454,96.323,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210879978,4.95053037,96.325,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210880186,12.97163624,96.324,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210880381,8.02110587,96.323,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210880684,4.95053037,96.324,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210881284,8.02004144,96.323,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210881482,8.02004144,96.322,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210881683,4.95053037,96.324,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210881983,8.02105151,96.323,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210882278,8.02027554,96.322,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210882479,8.02027554,96.321,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210882684,8.02027554,96.32,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210882882,4.95053037,96.324,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210883084,12.99014306,96.323,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210883383,8.02149512,96.322,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210883584,8.02149512,96.321,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210883784,8.02149512,96.32,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210883986,4.96864794,96.323,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210884185,8.02154889,96.322,96.282,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770210884386,8.02154889,96.321,96.288,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770210884586,8.02154889,96.32,96.288,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770210884783,4.96864794,96.323,96.288,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770210884982,8.02239758,96.322,96.288,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770210885288,8.02239758,96.321,96.288,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770210885487,8.02239758,96.32,96.288,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770210885691,4.97127463,96.318,96.247,18.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770210885887,4.97127463,96.316,96.247,18.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770210886781,4.97127463,96.316,96.268,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770210888082,13.07377929,96.315,96.268,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770210888286,13.07377929,96.314,96.268,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770210888581,8.02385579,96.313,96.268,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770210888781,5.12225373,96.311,96.268,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770210889079,5.12225373,96.309,96.261,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1770210889287,5.12225373,96.307,96.261,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1770210889686,14.48205373,96.305,96.254,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770210889888,14.48205373,96.305,96.22,18.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770210890187,14.48205373,96.305,96.177,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1770210890188,14.48205373,96.305,96.221,18.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770210891187,5.13943975,96.3,96.2,18.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770210891378,5.13943975,96.298,96.2,18.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770210891687,5.13943975,96.296,96.2,18.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770210891892,5.13943975,96.294,96.2,18.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770210892085,5.13943975,96.292,96.2,18.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770210892284,5.13943975,96.29,96.242,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770210897596,5.18193717,96.289,96.234,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770210897788,5.18193717,96.287,96.234,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770210897989,5.18193717,96.285,96.234,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770210898296,5.18193717,96.28,96.224,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770210898493,5.18193717,96.278,96.224,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770210898692,5.18193717,96.276,96.224,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770210899294,5.18431745,96.274,96.215,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770210899494,5.18431745,96.272,96.154,18.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770210899690,5.18431745,96.27,96.154,18.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770210899894,5.18431745,96.268,96.154,18.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770210900091,5.18431745,96.266,96.154,18.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770210900289,5.18431745,96.264,96.204,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770210901398,5.20793967,96.262,96.184,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770210901600,5.20793967,96.26,96.184,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770210901798,5.20793967,96.26,96.085,145.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770210901799,5.20793967,96.244,96.085,145.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770210901997,5.20793967,96.236,96.093,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1770210902193,5.20793967,96.236,96.116,145.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770210902590,5.20793967,96.236,96.129,18.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770210903095,5.21557268,96.234,96.161,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770210903893,9.72304445,96.271,96.169,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1770210903894,5.21557268,96.229,96.169,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1770210904696,5.21557268,96.229,96.177,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770210905294,5.19213649,96.247,96.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770210907603,5.15870859,96.267,96.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770210907907,5.15870859,96.309,96.178,18.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770210909398,5.12545093,96.286,96.224,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770210909598,5.12545093,96.339,96.207,145.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770210909993,5.12545093,96.336,96.216,18.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770210910498,9.357,96.334,96.264,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770210910703,5.12545093,96.333,96.264,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770210911709,5.15316157,96.348,96.225,145.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770210912106,5.15316157,96.348,96.285,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770210913409,5.15316157,96.348,96.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770210913410,5.15316157,96.348,96.296,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770210913602,5.12280769,96.366,96.296,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770210914912,5.12445094,96.363,96.296,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770210915105,5.12445094,96.363,96.286,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770210915311,5.12445094,96.35,96.286,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770210915506,5.12445094,96.35,96.204,18.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770210915813,5.12445094,96.316,96.17,145.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770210916006,5.12445094,96.316,96.182,145.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770210916312,5.12445094,96.311,96.172,145.7975]
["bitfinex-derivatives","SOLF0:USTF0",1770210916514,5.12445094,96.311,96.18,145.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770210916806,5.12445094,96.311,96.186,145.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770210917208,5.12445094,96.311,96.19,145.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770210917713,12.93833799,96.39,96.19,145.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770210917714,5.1526119,96.328,96.273,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770210917913,5.1526119,96.328,96.24,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1770210918512,5.1526119,96.328,96.206,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1770210918716,5.1526119,96.328,96.207,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1770210919707,5.14901498,96.315,96.242,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770210920615,5.14901498,96.311,96.242,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770210922412,5.14901498,96.311,96.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770210923011,5.14985519,96.327,96.269,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770210923615,5.14985519,96.327,96.214,145.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770210923816,5.14985519,96.327,96.215,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1770210924814,5.14985519,96.327,96.274,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770210926311,5.14985519,96.327,96.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770210926813,5.14985519,96.327,96.204,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1770210927014,5.13445312,96.301,96.204,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1770210927519,5.13445312,96.291,96.204,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1770210928816,5.13445312,96.291,96.238,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770210929513,5.13445312,96.291,96.204,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1770210929923,5.16525352,96.282,96.192,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1770210930222,5.16525352,96.282,96.217,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770210931120,5.15493945,96.277,96.189,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1770210932423,5.15493945,96.262,96.2,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770210933526,5.15493945,96.262,96.209,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770210934626,5.15493945,96.262,96.18,235.10677472]
["bitfinex-derivatives","SOLF0:USTF0",1770210934819,5.15493945,96.262,96.181,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1770210935317,5.18363045,96.282,96.181,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1770210935520,5.18363045,96.282,96.219,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770210935918,5.18363045,96.28,96.219,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770210936428,5.18363045,96.28,96.21,8.64235451]
["bitfinex-derivatives","SOLF0:USTF0",1770210937829,5.1766488,96.268,96.211,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770210940832,5.1766488,96.268,96.219,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770210941426,93.54,96.31,96.21,8.64235451]
["bitfinex-derivatives","SOLF0:USTF0",1770210941427,5.15580535,96.283,96.227,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770210941627,5.15580535,96.283,96.23,8.64235451]
["bitfinex-derivatives","SOLF0:USTF0",1770210942029,5.15580535,96.32,96.25,8.64235451]
["bitfinex-derivatives","SOLF0:USTF0",1770210942426,5.15580535,96.32,96.27,8.64235451]
["bitfinex-derivatives","SOLF0:USTF0",1770210942828,5.15580535,96.32,96.263,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770210943731,5.15580535,96.32,96.271,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1770210945632,5.15580535,96.32,96.278,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770210946838,9.3567,96.337,96.278,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770210946839,5.15829769,96.337,96.278,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770210949131,5.15839286,96.334,96.278,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770210949334,5.15839286,96.334,96.274,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770210950833,5.15839286,96.334,96.195,25.53482482]
["bitfinex-derivatives","SOLF0:USTF0",1770210951144,5.15959356,96.293,96.21,8.64235451]
["bitfinex-derivatives","SOLF0:USTF0",1770210952145,5.15959356,96.278,96.217,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770210952346,5.15959356,96.278,96.21,8.64235451]
["bitfinex-derivatives","SOLF0:USTF0",1770210952844,5.26179239,96.276,96.211,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770210954436,5.26179239,96.276,96.222,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770210955136,5.26179239,96.276,96.18,235.10677472]
["bitfinex-derivatives","SOLF0:USTF0",1770210956641,5.26445077,96.263,96.19,8.64235451]
["bitfinex-derivatives","SOLF0:USTF0",1770210957746,5.28941026,96.249,96.14,8.64235451]
["bitfinex-derivatives","SOLF0:USTF0",1770210958448,5.28983531,96.226,96.159,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770210959053,5.33282842,96.242,96.16,8.65526716]
["bitfinex-derivatives","SOLF0:USTF0",1770210959543,5.33282842,96.24,96.16,8.65526716]
["bitfinex-derivatives","SOLF0:USTF0",1770210959848,5.33282842,96.24,96.14,8.65526716]
["bitfinex-derivatives","SOLF0:USTF0",1770210960542,5.33282842,96.222,96.14,8.65526716]
["bitfinex-derivatives","SOLF0:USTF0",1770210961048,5.33282842,96.222,96.16,8.65526716]
["bitfinex-derivatives","SOLF0:USTF0",1770210961252,8.65526716,96.25,96.16,8.65526716]
["bitfinex-derivatives","SOLF0:USTF0",1770210961441,5.31291355,96.249,96.16,91.59526716]
["bitfinex-derivatives","SOLF0:USTF0",1770210962048,5.31291355,96.238,96.16,91.59526716]
["bitfinex-derivatives","SOLF0:USTF0",1770210962845,5.32803492,96.228,96.16,91.59526716]
["bitfinex-derivatives","SOLF0:USTF0",1770210963046,5.32803492,96.228,96.16,8.65526716]
["bitfinex-derivatives","SOLF0:USTF0",1770210963547,3.63123765,96.209,96.101,3.68837043]
["bitfinex-derivatives","SOLF0:USTF0",1770210964551,3.63123765,96.177,96.101,3.68837043]
["bitfinex-derivatives","SOLF0:USTF0",1770210965348,9.3727,96.173,96.101,3.68837043]
["bitfinex-derivatives","SOLF0:USTF0",1770210965646,3.63123765,96.172,96.101,3.68837043]
["bitfinex-derivatives","SOLF0:USTF0",1770210967145,3.63123765,96.167,96.101,3.68837043]
["bitfinex-derivatives","SOLF0:USTF0",1770210968955,3.63123765,96.164,96.09,8.65526716]
["bitfinex-derivatives","SOLF0:USTF0",1770210969259,8.65526716,96.2,96.031,4.61419981]
["bitfinex-derivatives","SOLF0:USTF0",1770210969260,8.65526716,96.14,96.031,4.61419981]
["bitfinex-derivatives","SOLF0:USTF0",1770210969456,125.3,96.139,96.031,4.61419981]
["bitfinex-derivatives","SOLF0:USTF0",1770210970350,9.3789,96.108,96.031,4.61419981]
["bitfinex-derivatives","SOLF0:USTF0",1770210970546,8.65526716,96.13,96.031,4.61419981]
["bitfinex-derivatives","SOLF0:USTF0",1770210971046,9.3795,96.102,96.031,4.61419981]
["bitfinex-derivatives","SOLF0:USTF0",1770210971448,96.12,96.125,96.031,4.61419981]
["bitfinex-derivatives","SOLF0:USTF0",1770210971644,8.65526716,96.15,96.051,4.62424223]
["bitfinex-derivatives","SOLF0:USTF0",1770210971645,9.3769,96.129,96.051,4.62424223]
["bitfinex-derivatives","SOLF0:USTF0",1770210971854,8.65526716,96.15,96.051,4.62424223]
["bitfinex-derivatives","SOLF0:USTF0",1770210973553,8.65526716,96.15,96.05,8.65526716]
["bitfinex-derivatives","SOLF0:USTF0",1770210973554,8.65526716,96.15,96.037,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1770210973850,8.65526716,96.15,96.038,4.62965127]
["bitfinex-derivatives","SOLF0:USTF0",1770210974051,8.65526716,96.13,96.038,4.62965127]
["bitfinex-derivatives","SOLF0:USTF0",1770210974253,9.3786,96.112,96.038,4.62965127]
["bitfinex-derivatives","SOLF0:USTF0",1770210974457,8.65526716,96.13,96.038,4.62965127]
["bitfinex-derivatives","SOLF0:USTF0",1770210974758,8.65526716,96.15,96.038,4.62965127]
["bitfinex-derivatives","SOLF0:USTF0",1770210974951,9.3786,96.112,96.038,4.62965127]
["bitfinex-derivatives","SOLF0:USTF0",1770210975254,8.65526716,96.1,95.981,4.64406598]
["bitfinex-derivatives","SOLF0:USTF0",1770210975453,9.3822,96.075,95.981,4.64406598]
["bitfinex-derivatives","SOLF0:USTF0",1770210975654,8.65526716,96.08,95.981,4.64406598]
["bitfinex-derivatives","SOLF0:USTF0",1770210976252,9.3845,96.052,95.981,4.64406598]
["bitfinex-derivatives","SOLF0:USTF0",1770210977051,9.3833,96.064,95.981,4.64406598]
["bitfinex-derivatives","SOLF0:USTF0",1770210980552,9.3842,96.055,95.981,4.64406598]
["bitfinex-derivatives","SOLF0:USTF0",1770210981857,83.08,96.087,95.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770210981858,8.65526716,96.06,95.955,4.60424589]
["bitfinex-derivatives","SOLF0:USTF0",1770210982062,8.65526716,96.07,95.961,4.60424589]
["bitfinex-derivatives","SOLF0:USTF0",1770210982261,8.65526716,96.09,95.961,4.60424589]
["bitfinex-derivatives","SOLF0:USTF0",1770210982457,83.08,96.074,95.961,4.60424589]
["bitfinex-derivatives","SOLF0:USTF0",1770210982756,9.3844,96.052,95.981,4.60424589]
["bitfinex-derivatives","SOLF0:USTF0",1770210985557,9.3835,96.062,95.981,4.60424589]
["bitfinex-derivatives","SOLF0:USTF0",1770210986664,9.3835,96.062,95.991,4.60400414]
["bitfinex-derivatives","SOLF0:USTF0",1770210987664,8.65526716,96.11,96.011,4.59397701]
["bitfinex-derivatives","SOLF0:USTF0",1770210987958,8.65526716,96.09,96.011,4.59397701]
["bitfinex-derivatives","SOLF0:USTF0",1770210988153,8.65526716,96.09,95.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770210988154,8.65526716,96.06,95.954,4.59397701]
["bitfinex-derivatives","SOLF0:USTF0",1770210988353,83.12,96.059,95.954,4.59397701]
["bitfinex-derivatives","SOLF0:USTF0",1770210988963,9.3869,96.027,95.954,4.59397701]
["bitfinex-derivatives","SOLF0:USTF0",1770210991159,83.12,96.059,95.954,4.59397701]
["bitfinex-derivatives","SOLF0:USTF0",1770210991864,8.65526716,96.06,95.954,4.59397701]
["bitfinex-derivatives","SOLF0:USTF0",1770210991865,9.3867,96.029,95.954,4.59397701]
["bitfinex-derivatives","SOLF0:USTF0",1770210992458,9.3858,96.038,95.954,4.59397701]
["bitfinex-derivatives","SOLF0:USTF0",1770210992862,9.3867,96.029,95.954,4.59397701]
["bitfinex-derivatives","SOLF0:USTF0",1770210994067,9.3858,96.038,95.954,4.59397701]
["bitfinex-derivatives","SOLF0:USTF0",1770210994463,83.12,96.06,95.954,4.59397701]
["bitfinex-derivatives","SOLF0:USTF0",1770210994668,9.3867,96.029,95.954,4.59397701]
["bitfinex-derivatives","SOLF0:USTF0",1770210995568,9.3874,96.021,95.954,4.59397701]
["bitfinex-derivatives","SOLF0:USTF0",1770210995965,83.14,96.051,95.954,4.59397701]
["bitfinex-derivatives","SOLF0:USTF0",1770210996357,9.3874,96.022,95.954,4.59397701]
["bitfinex-derivatives","SOLF0:USTF0",1770210996863,9.3865,96.031,95.954,4.59397701]
["bitfinex-derivatives","SOLF0:USTF0",1770210997062,83.14,96.069,95.971,4.51746145]
["bitfinex-derivatives","SOLF0:USTF0",1770210997860,18.7616,96.089,95.981,4.51746145]
["bitfinex-derivatives","SOLF0:USTF0",1770210998068,9.3848,96.049,95.981,4.51746145]
["bitfinex-derivatives","SOLF0:USTF0",1770210998457,9.3838,96.058,95.981,4.51746145]
["bitfinex-derivatives","SOLF0:USTF0",1770210998659,83.14,96.084,95.981,4.51746145]
["bitfinex-derivatives","SOLF0:USTF0",1770210999567,9.3855,96.041,95.981,4.51746145]
["bitfinex-derivatives","SOLF0:USTF0",1770211000368,83.14,96.084,95.923,1.81264161]
["bitfinex-derivatives","SOLF0:USTF0",1770211000369,9.3882,96.014,95.94,4.47794851]
["bitfinex-derivatives","SOLF0:USTF0",1770211000570,31.24,96.039,95.94,4.47794851]
["bitfinex-derivatives","SOLF0:USTF0",1770211000968,9.3885,96.01,95.94,4.47794851]
["bitfinex-derivatives","SOLF0:USTF0",1770211001464,125.34,96.029,95.94,4.47794851]
["bitfinex-derivatives","SOLF0:USTF0",1770211001970,9.3885,96.01,95.94,4.47794851]
["bitfinex-derivatives","SOLF0:USTF0",1770211002168,83.14,96.026,95.922,4.46193002]
["bitfinex-derivatives","SOLF0:USTF0",1770211002363,83.14,96.025,95.922,4.46193002]
["bitfinex-derivatives","SOLF0:USTF0",1770211002566,83.14,96.025,95.941,4.46193002]
["bitfinex-derivatives","SOLF0:USTF0",1770211002770,9.3879,96.017,95.941,4.46193002]
["bitfinex-derivatives","SOLF0:USTF0",1770211004066,9.3869,96.027,95.961,4.46981383]
["bitfinex-derivatives","SOLF0:USTF0",1770211004266,31.24,96.056,95.961,4.46981383]
["bitfinex-derivatives","SOLF0:USTF0",1770211004467,101.14,96.052,95.961,4.46981383]
["bitfinex-derivatives","SOLF0:USTF0",1770211005674,9.3878,96.018,95.961,4.46981383]
["bitfinex-derivatives","SOLF0:USTF0",1770211006270,105.22,96.051,95.961,4.46981383]
["bitfinex-derivatives","SOLF0:USTF0",1770211007372,9.3868,96.028,95.961,4.46981383]
["bitfinex-derivatives","SOLF0:USTF0",1770211007868,9.3857,96.039,95.961,4.46981383]
["bitfinex-derivatives","SOLF0:USTF0",1770211009264,9.3857,96.039,95.981,4.44295335]
["bitfinex-derivatives","SOLF0:USTF0",1770211009474,40.79328943,96.087,95.951,4.44295335]
["bitfinex-derivatives","SOLF0:USTF0",1770211009665,8.65526716,96.06,95.951,4.44295335]
["bitfinex-derivatives","SOLF0:USTF0",1770211009870,7.93712578,96.079,95.971,4.44295335]
["bitfinex-derivatives","SOLF0:USTF0",1770211010171,18.7656,96.069,95.971,4.44295335]
["bitfinex-derivatives","SOLF0:USTF0",1770211010374,7.93712578,96.068,95.954,4.44295335]
["bitfinex-derivatives","SOLF0:USTF0",1770211010574,8.65526716,96.06,95.954,4.44295335]
["bitfinex-derivatives","SOLF0:USTF0",1770211011072,9.3877,96.018,95.954,4.44295335]
["bitfinex-derivatives","SOLF0:USTF0",1770211011668,9.3869,96.027,95.954,4.44295335]
["bitfinex-derivatives","SOLF0:USTF0",1770211011869,7.93712578,96.046,95.954,4.44295335]
["bitfinex-derivatives","SOLF0:USTF0",1770211012075,9.3888,96.008,95.939,4.4480057]
["bitfinex-derivatives","SOLF0:USTF0",1770211012475,7.93712578,96.039,95.939,4.4480057]
["bitfinex-derivatives","SOLF0:USTF0",1770211012777,7.93712578,96.038,95.951,4.4480057]
["bitfinex-derivatives","SOLF0:USTF0",1770211012973,7.93712578,96.037,95.951,4.4480057]
["bitfinex-derivatives","SOLF0:USTF0",1770211013172,7.93712578,96.036,95.951,4.4480057]
["bitfinex-derivatives","SOLF0:USTF0",1770211013372,7.93712578,96.035,95.951,4.4480057]
["bitfinex-derivatives","SOLF0:USTF0",1770211013677,9.3879,96.017,95.951,4.4480057]
["bitfinex-derivatives","SOLF0:USTF0",1770211014069,8.16435073,96.043,95.971,4.45910207]
["bitfinex-derivatives","SOLF0:USTF0",1770211014268,8.16974735,96.042,95.971,4.45910207]
["bitfinex-derivatives","SOLF0:USTF0",1770211014468,8.16974735,96.041,95.971,4.45910207]
["bitfinex-derivatives","SOLF0:USTF0",1770211014681,8.16974735,96.04,95.971,4.45910207]
["bitfinex-derivatives","SOLF0:USTF0",1770211014979,9.3867,96.029,95.971,4.45910207]
["bitfinex-derivatives","SOLF0:USTF0",1770211015171,8.16974735,96.028,95.971,4.45910207]
["bitfinex-derivatives","SOLF0:USTF0",1770211015377,8.16974735,96.027,95.971,4.45910207]
["bitfinex-derivatives","SOLF0:USTF0",1770211015576,8.16974735,96.026,95.971,4.45910207]
["bitfinex-derivatives","SOLF0:USTF0",1770211015878,9.3867,96.029,95.971,4.45910207]
["bitfinex-derivatives","SOLF0:USTF0",1770211016173,8.17397589,96.028,95.971,4.45910207]
["bitfinex-derivatives","SOLF0:USTF0",1770211016376,9.66802582,96.055,95.971,4.45910207]
["bitfinex-derivatives","SOLF0:USTF0",1770211016572,8.1776454,96.054,95.991,4.50069055]
["bitfinex-derivatives","SOLF0:USTF0",1770211016777,8.1776454,96.053,95.991,4.50069055]
["bitfinex-derivatives","SOLF0:USTF0",1770211016978,8.1776454,96.052,95.991,4.50069055]
["bitfinex-derivatives","SOLF0:USTF0",1770211017173,9.3848,96.048,95.991,4.50069055]
["bitfinex-derivatives","SOLF0:USTF0",1770211017672,9.384,96.056,95.991,4.50069055]
["bitfinex-derivatives","SOLF0:USTF0",1770211017870,8.18928595,96.055,95.991,4.50069055]
["bitfinex-derivatives","SOLF0:USTF0",1770211018169,8.18928595,96.054,95.991,4.50069055]
["bitfinex-derivatives","SOLF0:USTF0",1770211018481,8.18928595,96.053,95.991,4.50069055]
["bitfinex-derivatives","SOLF0:USTF0",1770211018681,8.18928595,96.052,95.991,4.50069055]
["bitfinex-derivatives","SOLF0:USTF0",1770211018980,8.18928595,96.051,95.991,4.50069055]
["bitfinex-derivatives","SOLF0:USTF0",1770211019282,8.18928595,96.05,95.991,4.50069055]
["bitfinex-derivatives","SOLF0:USTF0",1770211019583,8.18928595,96.049,95.991,4.50069055]
["bitfinex-derivatives","SOLF0:USTF0",1770211019873,9.3842,96.054,95.991,4.50069055]
["bitfinex-derivatives","SOLF0:USTF0",1770211019874,8.18928595,96.048,95.991,4.50069055]
["bitfinex-derivatives","SOLF0:USTF0",1770211020182,8.18928595,96.047,95.991,4.50069055]
["bitfinex-derivatives","SOLF0:USTF0",1770211020482,9.66802582,96.084,96.011,4.51754125]
["bitfinex-derivatives","SOLF0:USTF0",1770211020676,8.21053493,96.083,96.011,4.51754125]
["bitfinex-derivatives","SOLF0:USTF0",1770211020982,8.21053493,96.082,96.031,4.52081246]
["bitfinex-derivatives","SOLF0:USTF0",1770211021176,8.21138633,96.081,96.031,4.52081246]
["bitfinex-derivatives","SOLF0:USTF0",1770211021378,8.21138633,96.08,96.031,4.52081246]
["bitfinex-derivatives","SOLF0:USTF0",1770211021573,8.21138633,96.079,96.031,4.52081246]
["bitfinex-derivatives","SOLF0:USTF0",1770211021881,8.21138633,96.078,96.031,4.52081246]
["bitfinex-derivatives","SOLF0:USTF0",1770211022084,8.21138633,96.077,96.031,4.52081246]
["bitfinex-derivatives","SOLF0:USTF0",1770211022381,9.66802582,96.111,96.031,4.52081246]
["bitfinex-derivatives","SOLF0:USTF0",1770211022574,8.20398363,96.11,96.031,4.52081246]
["bitfinex-derivatives","SOLF0:USTF0",1770211022791,8.20398363,96.109,96.031,4.52081246]
["bitfinex-derivatives","SOLF0:USTF0",1770211022976,9.3792,96.106,96.031,4.52081246]
["bitfinex-derivatives","SOLF0:USTF0",1770211023177,8.20398363,96.105,96.031,4.52081246]
["bitfinex-derivatives","SOLF0:USTF0",1770211023374,9.3792,96.106,96.031,4.52081246]
["bitfinex-derivatives","SOLF0:USTF0",1770211023375,8.20398363,96.104,96.031,4.52081246]
["bitfinex-derivatives","SOLF0:USTF0",1770211023575,8.20398363,96.103,96.031,4.52081246]
["bitfinex-derivatives","SOLF0:USTF0",1770211023781,8.20398363,96.102,96.031,4.52081246]
["bitfinex-derivatives","SOLF0:USTF0",1770211023978,9.3792,96.106,96.031,4.52081246]
["bitfinex-derivatives","SOLF0:USTF0",1770211024780,9.3781,96.117,96.036,4.38552569]
["bitfinex-derivatives","SOLF0:USTF0",1770211024981,8.18621234,96.116,96.051,4.38552569]
["bitfinex-derivatives","SOLF0:USTF0",1770211025181,9.3781,96.117,96.051,4.38552569]
["bitfinex-derivatives","SOLF0:USTF0",1770211025383,9.3772,96.126,96.054,4.38552569]
["bitfinex-derivatives","SOLF0:USTF0",1770211025681,8.18184317,96.125,96.054,4.38552569]
["bitfinex-derivatives","SOLF0:USTF0",1770211025985,8.18184317,96.124,96.054,4.38552569]
["bitfinex-derivatives","SOLF0:USTF0",1770211026184,113.64,96.137,96.054,4.38552569]
["bitfinex-derivatives","SOLF0:USTF0",1770211026486,8.17492603,96.136,96.054,4.38552569]
["bitfinex-derivatives","SOLF0:USTF0",1770211026787,9.3777,96.122,96.058,4.44150005]
["bitfinex-derivatives","SOLF0:USTF0",1770211027687,9.3768,96.131,96.062,4.44150005]
["bitfinex-derivatives","SOLF0:USTF0",1770211028686,9.3768,96.131,96.063,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770211028887,9.3768,96.131,96.064,4.450529]
["bitfinex-derivatives","SOLF0:USTF0",1770211029090,9.3756,96.143,96.071,4.450529]
["bitfinex-derivatives","SOLF0:USTF0",1770211029278,124.94,96.176,96.095,4.450529]
["bitfinex-derivatives","SOLF0:USTF0",1770211029483,8.1627593,96.202,96.111,4.450529]
["bitfinex-derivatives","SOLF0:USTF0",1770211029776,8.1627593,96.209,96.111,4.450529]
["bitfinex-derivatives","SOLF0:USTF0",1770211029983,9.3707,96.193,96.114,4.450529]
["bitfinex-derivatives","SOLF0:USTF0",1770211030287,8.1627593,96.213,96.114,4.450529]
["bitfinex-derivatives","SOLF0:USTF0",1770211030487,8.1627593,96.239,96.15,8.67927755]
["bitfinex-derivatives","SOLF0:USTF0",1770211030689,8.1627593,96.249,96.171,4.47522858]
["bitfinex-derivatives","SOLF0:USTF0",1770211030888,8.67927755,96.29,96.171,4.47522858]
["bitfinex-derivatives","SOLF0:USTF0",1770211030889,125.04,96.284,96.171,4.47522858]
["bitfinex-derivatives","SOLF0:USTF0",1770211031082,8.1627593,96.283,96.171,4.47522858]
["bitfinex-derivatives","SOLF0:USTF0",1770211031285,125.08,96.282,96.173,4.47522858]
["bitfinex-derivatives","SOLF0:USTF0",1770211031488,125.08,96.282,96.191,4.47522858]
["bitfinex-derivatives","SOLF0:USTF0",1770211032487,9.3642,96.26,96.191,4.47522858]
["bitfinex-derivatives","SOLF0:USTF0",1770211033088,125.08,96.282,96.19,8.67927755]
["bitfinex-derivatives","SOLF0:USTF0",1770211033089,9.3631,96.271,96.194,4.19754354]
["bitfinex-derivatives","SOLF0:USTF0",1770211034391,8.81254648,96.271,96.194,4.19754354]
["bitfinex-derivatives","SOLF0:USTF0",1770211035591,8.81254648,96.271,96.195,4.18114902]
["bitfinex-derivatives","SOLF0:USTF0",1770211038000,8.81254648,96.271,96.201,4.17226702]
["bitfinex-derivatives","SOLF0:USTF0",1770211038497,9.3619,96.283,96.21,8.67927755]
["bitfinex-derivatives","SOLF0:USTF0",1770211038692,9.3619,96.283,96.214,4.17226702]
["bitfinex-derivatives","SOLF0:USTF0",1770211039195,83.08,96.289,96.214,4.17226702]
["bitfinex-derivatives","SOLF0:USTF0",1770211039196,9.363,96.272,96.214,4.17226702]
["bitfinex-derivatives","SOLF0:USTF0",1770211040694,8.67927755,96.29,96.191,4.15099272]
["bitfinex-derivatives","SOLF0:USTF0",1770211040896,83.02,96.289,96.191,4.15099272]
["bitfinex-derivatives","SOLF0:USTF0",1770211041694,9.3665,96.236,96.171,4.15942382]
["bitfinex-derivatives","SOLF0:USTF0",1770211042699,9.3676,96.225,96.171,4.15942382]
["bitfinex-derivatives","SOLF0:USTF0",1770211044103,9.3676,96.225,96.16,8.67927755]
["bitfinex-derivatives","SOLF0:USTF0",1770211045004,9.3676,96.225,96.09,18.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770211045005,8.67927755,96.23,96.118,4.2064501]
["bitfinex-derivatives","SOLF0:USTF0",1770211045196,8.67927755,96.21,96.121,4.2064501]
["bitfinex-derivatives","SOLF0:USTF0",1770211045399,9.3735,96.164,96.121,4.2064501]
["bitfinex-derivatives","SOLF0:USTF0",1770211045703,9.3735,96.164,96.101,4.2064501]
["bitfinex-derivatives","SOLF0:USTF0",1770211046099,9.3724,96.175,96.101,4.2064501]
["bitfinex-derivatives","SOLF0:USTF0",1770211046297,8.67927755,96.21,96.101,4.2064501]
["bitfinex-derivatives","SOLF0:USTF0",1770211046902,18.7373,96.215,96.101,4.2064501]
["bitfinex-derivatives","SOLF0:USTF0",1770211047101,9.3731,96.169,96.101,4.2064501]
["bitfinex-derivatives","SOLF0:USTF0",1770211047297,8.67927755,96.21,96.101,4.2064501]
["bitfinex-derivatives","SOLF0:USTF0",1770211048799,9.3721,96.179,96.105,4.21334921]
["bitfinex-derivatives","SOLF0:USTF0",1770211049704,9.3721,96.179,96.109,4.21334921]
["bitfinex-derivatives","SOLF0:USTF0",1770211050401,9.3721,96.179,96.111,4.21334921]
["bitfinex-derivatives","SOLF0:USTF0",1770211050605,9.3711,96.189,96.111,4.21334921]
["bitfinex-derivatives","SOLF0:USTF0",1770211051001,9.3708,96.192,96.123,4.22096]
["bitfinex-derivatives","SOLF0:USTF0",1770211051403,8.67927755,96.22,96.123,4.22096]
["bitfinex-derivatives","SOLF0:USTF0",1770211051802,90.72,96.219,96.123,4.22096]
["bitfinex-derivatives","SOLF0:USTF0",1770211051998,8.67927755,96.22,96.123,4.22096]
["bitfinex-derivatives","SOLF0:USTF0",1770211052202,9.3716,96.183,96.123,4.22096]
["bitfinex-derivatives","SOLF0:USTF0",1770211054407,8.67927755,96.22,96.123,4.22096]
["bitfinex-derivatives","SOLF0:USTF0",1770211054608,83.02,96.219,96.123,4.22096]
["bitfinex-derivatives","SOLF0:USTF0",1770211055704,9.3708,96.192,96.123,4.22096]
["bitfinex-derivatives","SOLF0:USTF0",1770211057207,83.02,96.219,96.123,4.22096]
["bitfinex-derivatives","SOLF0:USTF0",1770211057510,124.52,96.218,96.123,4.22096]
["bitfinex-derivatives","SOLF0:USTF0",1770211057709,8.67927755,96.2,96.101,4.25827875]
["bitfinex-derivatives","SOLF0:USTF0",1770211058304,9.3744,96.155,96.101,4.25827875]
["bitfinex-derivatives","SOLF0:USTF0",1770211061315,9.3736,96.164,96.101,4.25827875]
["bitfinex-derivatives","SOLF0:USTF0",1770211062322,9.3743,96.156,96.101,4.25827875]
["bitfinex-derivatives","SOLF0:USTF0",1770211062515,18.7409,96.196,96.101,4.25827875]
["bitfinex-derivatives","SOLF0:USTF0",1770211062918,9.3762,96.137,96.07,8.67927755]
["bitfinex-derivatives","SOLF0:USTF0",1770211063119,9.3762,96.137,96.084,4.30140383]
["bitfinex-derivatives","SOLF0:USTF0",1770211063314,8.67927755,96.18,96.07,8.67927755]
["bitfinex-derivatives","SOLF0:USTF0",1770211063514,9.3769,96.129,96.07,8.67927755]
["bitfinex-derivatives","SOLF0:USTF0",1770211063724,8.67927755,96.16,96.066,4.30140383]
["bitfinex-derivatives","SOLF0:USTF0",1770211064421,124.32,96.159,96.066,4.30140383]
["bitfinex-derivatives","SOLF0:USTF0",1770211066124,8.67927755,96.14,96.045,4.35151656]
["bitfinex-derivatives","SOLF0:USTF0",1770211067420,124.0,96.139,96.045,4.35151656]
["bitfinex-derivatives","SOLF0:USTF0",1770211067820,9.3793,96.104,96.045,4.35151656]
["bitfinex-derivatives","SOLF0:USTF0",1770211068521,124.0,96.139,96.028,4.34833888]
["bitfinex-derivatives","SOLF0:USTF0",1770211069323,18.753,96.134,96.028,4.34833888]
["bitfinex-derivatives","SOLF0:USTF0",1770211069829,18.753,96.134,96.041,4.34056245]
["bitfinex-derivatives","SOLF0:USTF0",1770211070129,9.3794,96.104,96.041,4.34056245]
["bitfinex-derivatives","SOLF0:USTF0",1770211071130,9.3784,96.114,96.041,4.34056245]
["bitfinex-derivatives","SOLF0:USTF0",1770211071525,124.0,96.139,96.041,4.34056245]
["bitfinex-derivatives","SOLF0:USTF0",1770211071827,9.3791,96.107,96.041,4.34056245]
["bitfinex-derivatives","SOLF0:USTF0",1770211072230,125.0,96.14,96.041,4.34056245]
["bitfinex-derivatives","SOLF0:USTF0",1770211072431,9.3787,96.111,96.041,4.34056245]
["bitfinex-derivatives","SOLF0:USTF0",1770211073626,125.0,96.14,96.041,4.34056245]
["bitfinex-derivatives","SOLF0:USTF0",1770211073832,133.67927755,96.14,96.041,4.34056245]
["bitfinex-derivatives","SOLF0:USTF0",1770211074022,31.24,96.139,96.03,8.67927755]
["bitfinex-derivatives","SOLF0:USTF0",1770211074427,31.24,96.137,96.03,8.67927755]
["bitfinex-derivatives","SOLF0:USTF0",1770211074622,8.67927755,96.12,96.01,8.67927755]
["bitfinex-derivatives","SOLF0:USTF0",1770211074826,8.67927755,96.12,96.011,4.38974643]
["bitfinex-derivatives","SOLF0:USTF0",1770211075228,9.383,96.067,96.011,4.38974643]
["bitfinex-derivatives","SOLF0:USTF0",1770211077335,9.3837,96.06,96.011,4.38974643]
["bitfinex-derivatives","SOLF0:USTF0",1770211077532,18.758,96.108,96.011,4.38974643]
["bitfinex-derivatives","SOLF0:USTF0",1770211079237,9.3834,96.063,96.011,4.38974643]
["bitfinex-derivatives","SOLF0:USTF0",1770211080039,18.7627,96.084,95.991,4.38459026]
["bitfinex-derivatives","SOLF0:USTF0",1770211080537,8.68607175,96.08,95.991,4.38459026]
["bitfinex-derivatives","SOLF0:USTF0",1770211080738,18.7639,96.078,95.991,4.38459026]
["bitfinex-derivatives","SOLF0:USTF0",1770211080934,8.68607175,96.08,95.976,4.36324677]
["bitfinex-derivatives","SOLF0:USTF0",1770211081637,9.3847,96.049,95.976,4.36324677]
["bitfinex-derivatives","SOLF0:USTF0",1770211081831,109.26,96.071,95.976,4.36324677]
["bitfinex-derivatives","SOLF0:USTF0",1770211082231,109.26,96.071,95.942,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1770211082232,18.7644,96.076,95.991,4.36324677]
["bitfinex-derivatives","SOLF0:USTF0",1770211082430,111.4,96.075,95.991,4.36324677]
["bitfinex-derivatives","SOLF0:USTF0",1770211083838,111.4,96.075,96.001,4.38212222]
["bitfinex-derivatives","SOLF0:USTF0",1770211084239,9.3836,96.061,96.003,4.38212222]
["bitfinex-derivatives","SOLF0:USTF0",1770211084631,8.68607175,96.12,96.021,4.38212222]
["bitfinex-derivatives","SOLF0:USTF0",1770211084835,9.3807,96.091,96.021,4.38212222]
["bitfinex-derivatives","SOLF0:USTF0",1770211085035,83.1,96.119,96.021,4.38212222]
["bitfinex-derivatives","SOLF0:USTF0",1770211085834,9.3803,96.094,96.041,4.38886535]
["bitfinex-derivatives","SOLF0:USTF0",1770211086338,9.3793,96.105,96.041,4.38886535]
["bitfinex-derivatives","SOLF0:USTF0",1770211086930,9.378,96.118,96.061,4.40260951]
["bitfinex-derivatives","SOLF0:USTF0",1770211087130,83.1,96.145,96.061,4.40260951]
["bitfinex-derivatives","SOLF0:USTF0",1770211088437,83.1,96.145,96.081,4.40260951]
["bitfinex-derivatives","SOLF0:USTF0",1770211088634,9.3755,96.143,96.081,4.40260951]
["bitfinex-derivatives","SOLF0:USTF0",1770211089741,9.3746,96.153,96.081,4.40260951]
["bitfinex-derivatives","SOLF0:USTF0",1770211090838,7.96767869,96.189,96.081,4.40260951]
["bitfinex-derivatives","SOLF0:USTF0",1770211091142,8.68607175,96.17,96.065,4.4704381]
["bitfinex-derivatives","SOLF0:USTF0",1770211091435,9.3784,96.114,96.065,4.4704381]
["bitfinex-derivatives","SOLF0:USTF0",1770211092343,9.3793,96.105,96.065,4.4704381]
["bitfinex-derivatives","SOLF0:USTF0",1770211093432,9.3784,96.114,96.065,4.4704381]
["bitfinex-derivatives","SOLF0:USTF0",1770211096144,83.1,96.143,96.047,4.4940999]
["bitfinex-derivatives","SOLF0:USTF0",1770211096337,7.96767869,96.142,96.047,4.4940999]
["bitfinex-derivatives","SOLF0:USTF0",1770211096539,9.3805,96.092,96.047,4.4940999]
["bitfinex-derivatives","SOLF0:USTF0",1770211096947,7.96767869,96.14,96.047,4.4940999]
["bitfinex-derivatives","SOLF0:USTF0",1770211097140,7.96767869,96.139,96.047,4.4940999]
["bitfinex-derivatives","SOLF0:USTF0",1770211097344,9.3793,96.105,96.047,4.4940999]
["bitfinex-derivatives","SOLF0:USTF0",1770211097738,83.1,96.143,96.047,4.4940999]
["bitfinex-derivatives","SOLF0:USTF0",1770211098643,9.3792,96.106,96.047,4.4940999]
["bitfinex-derivatives","SOLF0:USTF0",1770211099240,9.38,96.098,96.047,4.4940999]
["bitfinex-derivatives","SOLF0:USTF0",1770211099842,8.68607175,96.11,96.02,4.49896378]
["bitfinex-derivatives","SOLF0:USTF0",1770211100038,7.96767869,96.128,96.021,4.49896378]
["bitfinex-derivatives","SOLF0:USTF0",1770211100243,7.96767869,96.127,96.021,4.49896378]
["bitfinex-derivatives","SOLF0:USTF0",1770211100443,7.96767869,96.126,96.021,4.49896378]
["bitfinex-derivatives","SOLF0:USTF0",1770211100649,9.3818,96.079,96.021,4.49896378]
["bitfinex-derivatives","SOLF0:USTF0",1770211101549,9.3826,96.071,96.021,4.49896378]
["bitfinex-derivatives","SOLF0:USTF0",1770211102450,9.3818,96.08,96.021,4.49896378]
["bitfinex-derivatives","SOLF0:USTF0",1770211103145,28.42222582,96.127,96.021,4.49896378]
["bitfinex-derivatives","SOLF0:USTF0",1770211103146,7.96767869,96.105,96.021,4.49896378]
["bitfinex-derivatives","SOLF0:USTF0",1770211103348,7.96767869,96.104,96.021,4.49896378]
["bitfinex-derivatives","SOLF0:USTF0",1770211103538,7.96767869,96.103,96.021,4.49896378]
["bitfinex-derivatives","SOLF0:USTF0",1770211103739,7.96767869,96.102,96.021,4.49896378]
["bitfinex-derivatives","SOLF0:USTF0",1770211103943,7.96767869,96.101,96.021,4.49896378]
["bitfinex-derivatives","SOLF0:USTF0",1770211104140,133.88767869,96.1,96.021,4.49896378]
["bitfinex-derivatives","SOLF0:USTF0",1770211104351,9.3812,96.085,96.021,4.49896378]
["bitfinex-derivatives","SOLF0:USTF0",1770211105448,9.3812,96.085,96.023,4.57034193]
["bitfinex-derivatives","SOLF0:USTF0",1770211106149,117.06,96.108,96.027,4.57034193]
["bitfinex-derivatives","SOLF0:USTF0",1770211107151,9.381,96.087,96.029,4.6614335]
["bitfinex-derivatives","SOLF0:USTF0",1770211107452,8.10819038,96.106,96.029,4.6614335]
["bitfinex-derivatives","SOLF0:USTF0",1770211107647,9.3809,96.089,96.029,4.6614335]
["bitfinex-derivatives","SOLF0:USTF0",1770211108250,9.3819,96.079,96.029,4.6614335]
["bitfinex-derivatives","SOLF0:USTF0",1770211108653,8.10822438,96.1,96.029,4.6614335]
["bitfinex-derivatives","SOLF0:USTF0",1770211108853,9.3825,96.072,96.029,4.6614335]
["bitfinex-derivatives","SOLF0:USTF0",1770211109749,9.3815,96.082,96.029,4.6614335]
["bitfinex-derivatives","SOLF0:USTF0",1770211111156,9.66802582,96.119,95.996,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1770211111157,3.744344,96.142,96.061,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211111361,3.744344,96.136,96.061,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211111759,3.744344,96.125,96.061,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211111954,3.744344,96.125,96.041,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211113761,9.3797,96.101,96.041,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211114664,3.744344,96.105,96.041,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211115062,13.124644,96.094,96.041,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211115261,3.744344,96.093,96.041,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211115462,3.744344,96.093,96.031,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211115656,9.3807,96.091,96.031,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211115870,3.744344,96.109,96.051,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211117261,3.744344,96.107,96.051,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211117763,3.744344,96.104,96.051,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211118668,9.3797,96.1,96.051,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211120056,9.3805,96.093,96.051,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211120563,9.3813,96.084,96.034,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211124557,5.98018166,96.084,96.034,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211125468,9.382,96.077,96.034,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211126761,13.125544,96.085,96.034,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211126967,83.1,96.122,96.034,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211126968,3.744344,96.084,96.034,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211128661,9.3818,96.079,96.034,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211129261,9.3828,96.069,96.034,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211129665,9.3828,96.069,96.011,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211130458,9.3828,96.069,96.015,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211130659,13.126244,96.078,96.015,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211130865,3.744344,96.077,96.015,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211131364,9.3822,96.075,96.015,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211131666,3.744344,96.077,96.015,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211132768,3.744344,96.076,96.017,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211133766,9.3824,96.074,96.017,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211134770,13.07232018,96.074,96.017,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211135469,9.3825,96.068,96.017,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211135669,3.68992018,96.074,96.017,3.57271893]
["bitfinex-derivatives","SOLF0:USTF0",1770211137975,13.2572047,96.072,96.02,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211138176,3.8748047,96.071,96.02,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211138380,3.8748047,96.071,96.004,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211140781,3.8748047,96.067,96.006,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211140983,3.8748047,96.067,96.011,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211142282,3.8748047,96.067,96.013,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211143684,3.8748047,96.055,95.999,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211144677,9.3844,96.052,95.999,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211144884,3.8748047,96.051,95.999,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211146382,3.8748047,96.037,95.983,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211146578,3.8748047,96.037,96.0,3.473375]
["bitfinex-derivatives","SOLF0:USTF0",1770211146778,3.8748047,96.037,95.99,3.473375]
["bitfinex-derivatives","SOLF0:USTF0",1770211146984,3.8748047,96.037,96.0,3.473375]
["bitfinex-derivatives","SOLF0:USTF0",1770211147685,3.8748047,96.037,96.01,3.473375]
["bitfinex-derivatives","SOLF0:USTF0",1770211148787,7.99041077,96.069,96.01,3.473375]
["bitfinex-derivatives","SOLF0:USTF0",1770211148788,3.8748047,96.053,96.01,3.473375]
["bitfinex-derivatives","SOLF0:USTF0",1770211148986,3.8748047,96.053,96.02,3.473375]
["bitfinex-derivatives","SOLF0:USTF0",1770211150684,3.8748047,96.053,95.995,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211150879,3.8748047,96.053,96.02,3.473375]
["bitfinex-derivatives","SOLF0:USTF0",1770211152081,3.8748047,96.083,96.04,3.473375]
["bitfinex-derivatives","SOLF0:USTF0",1770211152281,3.8748047,96.119,96.05,3.473375]
["bitfinex-derivatives","SOLF0:USTF0",1770211152487,3.8748047,96.119,95.961,146.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770211152488,3.8748047,96.119,96.07,3.473375]
["bitfinex-derivatives","SOLF0:USTF0",1770211152687,3.8748047,96.116,96.07,3.473375]
["bitfinex-derivatives","SOLF0:USTF0",1770211153992,3.8748047,96.116,96.08,3.473375]
["bitfinex-derivatives","SOLF0:USTF0",1770211154191,3.8748047,96.127,96.08,3.473375]
["bitfinex-derivatives","SOLF0:USTF0",1770211154385,3.8748047,96.127,96.063,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211154590,3.8748047,96.127,96.066,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211155694,3.8748047,96.125,96.066,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211156897,8.67059259,96.17,96.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770211156898,3.8748047,96.164,96.101,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211157194,3.8748047,96.162,96.101,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211157691,3.8748047,96.151,96.081,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211158294,3.8748047,96.151,95.994,146.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770211158295,3.8748047,96.131,96.065,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211159193,13.2519047,96.117,96.065,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211159590,8.67059259,96.17,96.065,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211159591,3.8748047,96.132,96.065,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211160797,3.8748047,96.127,96.065,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211161295,13.2511047,96.126,96.065,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211161492,3.8748047,96.125,96.065,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211162786,9.3765,96.124,96.065,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211164795,3.8748047,96.125,96.065,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211165295,3.8131223,96.124,96.065,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211166098,9.3772,96.117,96.065,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211166394,13.1903223,96.117,96.065,3.93069847]
["bitfinex-derivatives","SOLF0:USTF0",1770211167395,3.8131223,96.112,96.05,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211168199,3.8131223,96.099,96.05,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211168498,3.8131223,96.099,96.021,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211169301,9.3809,96.079,96.021,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211169498,3.8131223,96.078,96.006,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211170103,3.8131223,96.061,96.006,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211170600,9.3833,96.054,96.006,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211170798,3.8131223,96.053,95.989,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211171799,3.8131223,96.048,95.989,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211173604,9.3849,96.038,95.989,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211173903,13.1980223,96.038,95.989,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211174298,9.385,96.036,95.989,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211175006,3.8131223,96.037,95.989,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211175211,3.8131223,96.037,95.973,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211175507,9.3851,96.036,95.973,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211175904,3.8131223,96.035,95.951,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211176705,3.8131223,96.021,95.961,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211177606,9.3866,96.02,95.961,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211177802,3.8131223,96.019,95.961,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211178503,3.8131223,96.019,95.98,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211179501,3.8131223,96.019,95.97,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211179706,3.8131223,96.017,95.97,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211180102,3.8131223,96.017,95.961,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211180811,13.2003223,96.014,95.97,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211181010,3.8131223,96.013,95.97,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211182111,3.8131223,96.013,95.98,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211186710,3.4753699,96.05,95.961,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211186711,3.8131223,96.012,95.97,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211187609,18.7664,96.055,95.95,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211187610,3.8131223,96.009,95.95,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211187809,3.8131223,96.009,95.97,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211188114,3.8131223,96.009,95.98,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211188817,3.8131223,96.009,95.97,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211189918,3.8131223,96.008,95.951,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211190114,3.8131223,96.008,95.97,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211190616,3.8131223,96.008,95.98,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211190818,3.8131223,96.008,95.97,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211191121,3.8131223,96.008,95.96,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211191713,3.8131223,95.996,95.951,3.91163671]
["bitfinex-derivatives","SOLF0:USTF0",1770211192009,3.8131223,95.996,95.95,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211192417,3.8131223,95.996,95.96,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211193016,9.3893,95.993,95.96,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211193215,3.8131223,95.992,95.96,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211194820,9.3896,95.99,95.96,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211195823,9.3887,95.999,95.96,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211196523,9.3894,95.992,95.96,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211197525,9.3894,95.992,95.95,7.12638392]
["bitfinex-derivatives","SOLF0:USTF0",1770211197722,3.71392757,95.993,95.95,7.12638392]
["bitfinex-derivatives","SOLF0:USTF0",1770211198417,9.39,95.986,95.95,7.12638392]
["bitfinex-derivatives","SOLF0:USTF0",1770211198619,9.39,95.986,95.96,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211199323,9.3906,95.979,95.96,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770211199526,9.3906,95.979,95.95,7.12638392]
["bitfinex-derivatives","SOLF0:USTF0",1770211199720,9.3906,95.979,95.95,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211199920,3.71392757,95.993,95.96,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211200120,3.71392757,95.993,95.95,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211200524,9.3912,95.974,95.94,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211200720,3.71392757,95.993,95.95,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211201726,3.71392757,95.993,95.96,3.4753699]
["bitfinex-derivatives","SOLF0:USTF0",1770211202425,3.71392757,95.993,95.95,3.47715174]
["bitfinex-derivatives","SOLF0:USTF0",1770211203624,3.71392757,95.993,95.96,3.47715174]
["bitfinex-derivatives","SOLF0:USTF0",1770211203822,3.83144812,95.991,95.941,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211204521,9.3902,95.983,95.941,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211204828,3.83144812,95.991,95.941,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211205025,3.83144812,95.991,95.95,3.47715174]
["bitfinex-derivatives","SOLF0:USTF0",1770211205222,9.3886,96.0,95.96,3.47715174]
["bitfinex-derivatives","SOLF0:USTF0",1770211205526,9.3886,96.0,95.951,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211205527,13.22004812,96.0,95.951,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211205927,13.22004812,96.0,95.96,3.47715174]
["bitfinex-derivatives","SOLF0:USTF0",1770211206520,3.83144812,95.999,95.96,3.47715174]
["bitfinex-derivatives","SOLF0:USTF0",1770211207221,3.83144812,96.015,95.97,7.39742555]
["bitfinex-derivatives","SOLF0:USTF0",1770211207823,3.47715174,95.98,95.903,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211208028,3.83144812,95.982,95.93,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211208224,3.83144812,95.982,95.878,18.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770211208225,3.83144812,95.982,95.94,7.39742555]
["bitfinex-derivatives","SOLF0:USTF0",1770211208420,9.3889,95.997,95.95,3.47715174]
["bitfinex-derivatives","SOLF0:USTF0",1770211208621,13.22034812,95.997,95.96,3.47715174]
["bitfinex-derivatives","SOLF0:USTF0",1770211208828,3.83144812,95.996,95.941,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211209228,3.83144812,95.99,95.941,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211209928,2.83144812,95.976,95.922,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211210426,12.22234812,95.976,95.93,3.47715174]
["bitfinex-derivatives","SOLF0:USTF0",1770211210820,9.3909,95.976,95.93,3.47715174]
["bitfinex-derivatives","SOLF0:USTF0",1770211211026,9.3909,95.976,95.922,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211211027,9.3919,95.966,95.922,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211211225,9.3919,95.966,95.877,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1770211211226,3.47715174,95.97,95.908,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211211835,3.47715174,95.97,95.91,3.47715174]
["bitfinex-derivatives","SOLF0:USTF0",1770211212021,83.18,95.987,95.839,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211212022,3.83144812,95.949,95.839,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211212222,3.83144812,95.919,95.805,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211212426,9.60879581,95.971,95.727,146.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770211212427,3.83144812,95.879,95.811,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211212731,3.83144812,95.879,95.751,146.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770211212732,3.83144812,95.879,95.84,3.47715174]
["bitfinex-derivatives","SOLF0:USTF0",1770211213431,3.83144812,95.893,95.84,3.47715174]
["bitfinex-derivatives","SOLF0:USTF0",1770211213731,3.83144812,95.893,95.821,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211213732,3.83144812,95.889,95.821,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211214121,3.47715174,95.89,95.821,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211214122,3.83144812,95.885,95.821,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211214321,3.83144812,95.885,95.8,9.16837381]
["bitfinex-derivatives","SOLF0:USTF0",1770211214626,3.83144812,95.885,95.8,17.88491084]
["bitfinex-derivatives","SOLF0:USTF0",1770211215027,3.83144812,95.885,95.82,8.71653703]
["bitfinex-derivatives","SOLF0:USTF0",1770211215232,3.83144812,95.885,95.8,8.71653703]
["bitfinex-derivatives","SOLF0:USTF0",1770211215729,83.18,95.917,95.75,8.71653703]
["bitfinex-derivatives","SOLF0:USTF0",1770211215730,3.83144812,95.849,95.75,8.71653703]
["bitfinex-derivatives","SOLF0:USTF0",1770211215935,3.83144812,95.849,95.746,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1770211216131,3.83144812,95.807,95.72,8.71653703]
["bitfinex-derivatives","SOLF0:USTF0",1770211216332,3.83144812,95.807,95.698,1.81681019]
["bitfinex-derivatives","SOLF0:USTF0",1770211216333,3.83144812,95.807,95.702,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211216728,3.83144812,95.807,95.705,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211217230,3.83144812,95.789,95.705,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211217733,3.83144812,95.789,95.711,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211218931,3.83144812,95.787,95.711,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211219129,3.83144812,95.787,95.7,8.71653703]
["bitfinex-derivatives","SOLF0:USTF0",1770211219434,83.24,95.83,95.581,146.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770211219435,3.83144812,95.75,95.67,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211219628,3.83144812,95.739,95.67,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211220535,3.83144812,95.76,95.671,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211220833,3.83144812,95.76,95.681,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211221030,3.83144812,95.819,95.721,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211221630,3.83144812,95.817,95.724,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211221826,3.83144812,95.817,95.73,12.63681084]
["bitfinex-derivatives","SOLF0:USTF0",1770211222030,3.83144812,95.814,95.73,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211222632,3.83144812,95.814,95.741,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211222830,3.83144812,95.811,95.741,3.92027381]
["bitfinex-derivatives","SOLF0:USTF0",1770211224141,3.83144812,95.811,95.751,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211224537,83.28,95.843,95.751,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211224538,3.61999556,95.829,95.751,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211225242,3.61999556,95.823,95.731,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211226435,3.61999556,95.819,95.731,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211226636,3.61999556,95.819,95.741,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211226941,3.61999556,95.819,95.761,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211228344,3.61999556,95.819,95.74,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211228737,3.61999556,95.804,95.74,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211229942,9.4089,95.793,95.74,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211230141,3.61999556,95.792,95.711,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211230739,3.61999556,95.792,95.713,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211231445,3.61999556,95.818,95.731,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211231942,13.02799556,95.802,95.731,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211232544,3.61999556,95.799,95.731,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211232947,3.61999556,95.799,95.711,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211233340,3.61999556,95.786,95.711,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211233946,3.61999556,95.782,95.711,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211234454,3.61999556,95.78,95.711,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211236245,3.61999556,95.778,95.711,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211237040,146.2428,95.871,95.721,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211237041,3.61999556,95.805,95.721,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211237445,3.61999556,95.803,95.722,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211238046,3.61999556,95.798,95.722,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211238554,3.61999556,95.791,95.722,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211239856,13.02949556,95.787,95.722,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211240054,3.61999556,95.786,95.722,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211240256,9.41,95.782,95.722,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211241048,9.4089,95.793,95.722,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211241259,3.61999556,95.803,95.722,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211241646,13.02789556,95.803,95.733,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211241851,3.61999556,95.803,95.733,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211242155,3.61999556,95.839,95.741,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211242349,9.4059,95.823,95.751,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211242557,3.61999556,95.823,95.751,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211243653,3.61999556,95.823,95.74,12.48174466]
["bitfinex-derivatives","SOLF0:USTF0",1770211243853,3.61999556,95.823,95.74,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211244460,9.4077,95.805,95.742,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211244759,3.61999556,95.823,95.742,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211245658,9.4071,95.811,95.744,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211246357,9.4071,95.811,95.747,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211247764,9.4071,95.811,95.751,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211248651,3.61999556,95.823,95.761,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211249661,13.02679556,95.814,95.761,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211250053,3.61999556,95.813,95.761,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211251359,3.61999556,95.802,95.741,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211252862,9.4081,95.801,95.741,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211253058,13.02809556,95.801,95.741,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211253261,3.61999556,95.801,95.741,3.76520763]
["bitfinex-derivatives","SOLF0:USTF0",1770211254362,13.00194209,95.779,95.721,3.90073801]
["bitfinex-derivatives","SOLF0:USTF0",1770211255465,9.4113,95.768,95.721,3.90073801]
["bitfinex-derivatives","SOLF0:USTF0",1770211255663,3.59164209,95.779,95.721,3.90073801]
["bitfinex-derivatives","SOLF0:USTF0",1770211256564,3.59164209,95.815,95.741,3.90073801]
["bitfinex-derivatives","SOLF0:USTF0",1770211257463,3.66659301,95.806,95.746,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211257968,3.66659301,95.781,95.713,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211258361,3.66659301,95.781,95.696,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211258557,3.66659301,95.781,95.699,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211258761,3.66659301,95.781,95.711,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211259160,8.71653703,95.81,95.711,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211259161,3.66659301,95.779,95.711,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211259365,3.66659301,95.777,95.711,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211259965,3.66659301,95.794,95.713,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211260268,3.66659301,95.829,95.731,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211260470,9.4086,95.796,95.731,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211260669,3.66659301,95.804,95.731,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211260874,3.66659301,95.829,95.771,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211261076,9.403,95.853,95.773,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211261368,11.68821415,95.852,95.773,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211261666,3.66659301,95.85,95.773,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211261872,8.02162114,95.849,95.773,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211262073,9.4036,95.847,95.776,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211262272,3.66659301,95.85,95.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770211262273,3.66659301,95.85,95.791,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211262470,8.02324065,95.887,95.799,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211262661,3.66659301,95.894,95.811,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211262966,3.66659301,95.894,95.831,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211263368,9.3992,95.891,95.831,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211263566,3.66659301,95.889,95.793,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211263763,3.66659301,95.887,95.793,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211263968,3.66659301,95.885,95.793,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211264271,3.66659301,95.883,95.801,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211265674,3.66659301,95.883,95.804,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211265869,3.66659301,95.883,95.821,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211266671,3.66659301,95.871,95.783,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211266870,12.8907011,95.923,95.783,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211266871,3.66659301,95.869,95.783,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211267068,3.66659301,95.867,95.783,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211268574,9.4027,95.856,95.783,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211269372,9.4027,95.856,95.785,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211269677,9.4036,95.847,95.785,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211270176,3.66659301,95.867,95.785,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211270976,9.4033,95.85,95.785,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211271872,9.4041,95.842,95.785,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211272470,3.66659301,95.841,95.785,2.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211273373,9.4046,95.837,95.785,2.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211273574,3.66659301,95.841,95.785,2.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211273771,8.71896751,95.88,95.785,2.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211273772,3.66659301,95.879,95.785,2.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211274777,9.4018,95.865,95.788,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211274979,3.66659301,95.879,95.801,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211275487,3.66659301,95.865,95.804,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211275674,3.66659301,95.865,95.733,50.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770211275675,3.66659301,95.849,95.741,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211275878,9.4062,95.821,95.741,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211276079,3.66659301,95.839,95.751,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211276383,3.66659301,95.839,95.771,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211276581,3.66659301,95.839,95.774,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211277880,9.4044,95.838,95.774,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211278381,9.4053,95.83,95.774,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211278973,13.07099301,95.839,95.774,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211279172,3.66659301,95.839,95.774,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211280273,9.4053,95.83,95.774,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211280772,3.66659301,95.839,95.774,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211281677,9.4054,95.828,95.774,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211282676,3.66659301,95.868,95.791,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211283083,3.66659301,95.866,95.793,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211284480,3.59258294,95.861,95.793,3.61855147]
["bitfinex-derivatives","SOLF0:USTF0",1770211285582,3.59258294,95.861,95.796,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211287083,3.59258294,95.861,95.806,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211287777,3.59258294,95.861,95.76,8.71896751]
["bitfinex-derivatives","SOLF0:USTF0",1770211287778,3.59258294,95.902,95.83,8.71896751]
["bitfinex-derivatives","SOLF0:USTF0",1770211287978,3.59258294,95.902,95.831,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211288788,3.59258294,95.891,95.814,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211289093,3.59258294,95.891,95.831,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211290689,3.59258294,95.908,95.831,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211291685,3.59258294,95.922,95.851,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211292590,127.87896751,95.95,95.851,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211292591,3.59258294,95.92,95.851,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211295790,3.59258294,95.919,95.853,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211296599,12.99018294,95.918,95.855,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211297091,3.59258294,95.91,95.855,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211298090,119.16,95.95,95.819,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1770211298091,3.59258294,95.921,95.857,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211298595,12.98998294,95.919,95.857,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211298796,3.59258294,95.918,95.857,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211299293,127.87896751,95.95,95.857,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211299294,3.59258294,95.914,95.857,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211300391,3.59258294,95.904,95.84,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770211300599,3.59258294,95.904,95.838,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211301694,3.59258294,95.904,95.846,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770211301892,3.59258294,95.904,95.847,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211302296,12.99148294,95.904,95.847,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211304398,3.59258294,95.904,95.847,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211305398,12.99148294,95.904,95.847,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211305796,3.59258294,95.887,95.829,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211306598,3.59258294,95.884,95.829,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211306800,3.59258294,95.884,95.812,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211307791,9.4026,95.867,95.812,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211308490,3.59258294,95.864,95.795,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211309097,3.59258294,95.864,95.798,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211309804,3.59258294,95.862,95.771,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211310401,3.59258294,95.861,95.785,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211311000,3.59258294,95.861,95.791,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211312504,3.59258294,95.858,95.793,3.67640626]
["bitfinex-derivatives","SOLF0:USTF0",1770211313703,3.59258294,95.858,95.796,3.57946144]
["bitfinex-derivatives","SOLF0:USTF0",1770211314509,3.59258294,95.858,95.801,3.57946144]
["bitfinex-derivatives","SOLF0:USTF0",1770211315805,3.59258294,95.858,95.79,8.71896751]
["bitfinex-derivatives","SOLF0:USTF0",1770211315806,3.59258294,95.858,95.803,3.57946144]
["bitfinex-derivatives","SOLF0:USTF0",1770211316902,3.59258294,95.858,95.76,8.71896751]
["bitfinex-derivatives","SOLF0:USTF0",1770211316903,3.59258294,95.858,95.761,3.57946144]
["bitfinex-derivatives","SOLF0:USTF0",1770211317302,3.59258294,95.858,95.771,3.57946144]
["bitfinex-derivatives","SOLF0:USTF0",1770211317908,13.16816925,95.837,95.772,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211318113,3.76266925,95.836,95.772,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211319304,3.76266925,95.836,95.751,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211319509,3.76266925,95.822,95.751,13.24116132]
["bitfinex-derivatives","SOLF0:USTF0",1770211319911,3.76266925,95.82,95.751,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211320311,3.76266925,95.82,95.735,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211320518,3.76266925,95.781,95.718,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211320708,3.76266925,95.781,95.721,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211321817,3.76266925,95.8,95.721,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211322118,8.71896751,95.84,95.721,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211322119,3.76266925,95.799,95.722,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211322719,3.76266925,95.775,95.71,8.73248546]
["bitfinex-derivatives","SOLF0:USTF0",1770211323112,3.76266925,95.775,95.705,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211323316,3.76266925,95.772,95.705,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211323718,3.76266925,95.746,95.672,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211324523,3.76266925,95.739,95.649,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211324915,3.76266925,95.723,95.649,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211326224,3.76266925,95.708,95.649,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211326720,3.76266925,95.707,95.649,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211326917,3.76266925,95.707,95.64,8.73248546]
["bitfinex-derivatives","SOLF0:USTF0",1770211327217,3.76266925,95.692,95.631,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211327421,3.76266925,95.692,95.614,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211328217,3.76266925,95.692,95.622,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770211328818,3.76266925,95.729,95.649,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211329225,3.76266925,95.729,95.651,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211329418,83.36,95.746,95.651,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211329419,3.76266925,95.723,95.651,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211330024,3.76266925,95.721,95.652,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211330626,3.76266925,95.712,95.652,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211330828,3.76266925,95.752,95.671,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211331523,3.76266925,95.747,95.674,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211332425,3.76266925,95.741,95.674,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211332631,3.76266925,95.741,95.656,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211333322,3.76266925,95.741,95.532,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1770211333323,3.76266925,95.695,95.616,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211334128,3.76266925,95.695,95.633,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770211334328,3.76266925,95.695,95.634,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211334625,3.76266925,95.733,95.634,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211335225,3.76266925,95.733,95.651,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211335824,3.76266925,95.727,95.651,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211336937,3.76266925,95.727,95.653,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211337430,13.17896925,95.727,95.656,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211338834,3.76266925,95.727,95.661,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211339835,9.4164,95.726,95.661,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211340036,3.76266925,95.727,95.661,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211340037,3.76266925,95.725,95.661,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211340930,3.76266925,95.725,95.642,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770211341235,3.76266925,95.725,95.642,13.25196132]
["bitfinex-derivatives","SOLF0:USTF0",1770211341431,3.76266925,95.711,95.646,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770211341631,3.76266925,95.711,95.643,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211342330,9.4194,95.696,95.643,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211342632,3.76266925,95.695,95.621,3.82736132]
["bitfinex-derivatives","SOLF0:USTF0",1770211343738,9.4196,95.694,95.628,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211344837,31.38,95.76,95.6,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1770211344838,3.80403621,95.681,95.601,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211345836,9.4233,95.656,95.601,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211346334,3.80403621,95.651,95.59,8.73248546]
["bitfinex-derivatives","SOLF0:USTF0",1770211346540,3.80403621,95.651,95.591,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211347038,9.4239,95.65,95.591,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211347432,3.80403621,95.651,95.591,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211347631,3.80403621,95.651,95.572,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211347830,3.80403621,95.651,95.58,12.58872018]
["bitfinex-derivatives","SOLF0:USTF0",1770211348233,9.4248,95.641,95.581,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211348540,3.80403621,95.651,95.581,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211348840,9.4239,95.65,95.583,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211349040,3.80403621,95.649,95.583,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211349237,9.4241,95.648,95.584,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770211349632,3.80403621,95.667,95.585,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211350736,3.80403621,95.643,95.585,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211350941,3.80403621,95.643,95.567,13.28823472]
["bitfinex-derivatives","SOLF0:USTF0",1770211351139,3.80403621,95.643,95.568,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211351340,3.80403621,95.643,95.59,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770211351940,13.22683621,95.661,95.593,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211352142,3.80403621,95.661,95.593,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211353137,3.80403621,95.681,95.605,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211353842,3.80403621,95.681,95.606,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770211354047,3.80403621,95.681,95.567,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211354241,3.80403621,95.659,95.561,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211354436,3.80403621,95.659,95.581,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211355133,3.80403621,95.657,95.587,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1770211355738,9.4234,95.655,95.589,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770211355937,3.80403621,95.675,95.601,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211356945,9.4224,95.665,95.602,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770211358138,3.80403621,95.66,95.601,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211358748,3.80403621,95.66,95.581,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211359144,9.424,95.649,95.584,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211359345,3.80403621,95.66,95.584,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211360445,3.80403621,95.642,95.584,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211360648,3.80403621,95.642,95.571,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211361343,3.80403621,95.659,95.583,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211362150,9.4231,95.658,95.583,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211362447,3.80403621,95.659,95.583,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211362744,3.80403621,95.658,95.583,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211363139,9.4251,95.638,95.583,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211363547,9.4258,95.63,95.583,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211364148,3.80403621,95.638,95.583,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211365243,9.4255,95.633,95.583,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211366553,9.4262,95.627,95.583,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211366947,3.80403621,95.632,95.565,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211367856,3.80403621,95.632,95.574,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770211368039,3.80403621,95.632,95.575,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211368241,3.80403621,95.662,95.575,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211368444,3.80403621,95.66,95.575,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211368849,3.80403621,95.66,95.585,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211369052,9.4237,95.652,95.585,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211369243,3.80403621,95.651,95.593,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770211369856,3.80403621,95.651,95.593,13.28563472]
["bitfinex-derivatives","SOLF0:USTF0",1770211370551,3.80403621,95.651,95.6,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770211371353,9.4239,95.65,95.593,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211371555,13.22793621,95.65,95.593,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211371753,13.22793621,95.65,95.595,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770211372055,9.4227,95.663,95.596,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211372253,9.4227,95.663,95.605,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211372853,13.22673621,95.663,95.605,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211373156,9.4228,95.661,95.605,3.85623472]
["bitfinex-derivatives","SOLF0:USTF0",1770211373456,13.22683621,95.661,95.606,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770211374257,8.73248546,95.7,95.59,8.73248546]
["bitfinex-derivatives","SOLF0:USTF0",1770211374258,3.64212215,95.676,95.618,3.8218295]
["bitfinex-derivatives","SOLF0:USTF0",1770211374852,3.64212215,95.676,95.588,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1770211374853,3.64212215,95.673,95.589,3.8218295]
["bitfinex-derivatives","SOLF0:USTF0",1770211375956,3.64212215,95.652,95.59,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770211376858,9.4239,95.65,95.594,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770211377058,3.64212215,95.649,95.594,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770211377252,3.64212215,95.649,95.594,13.2511295]
["bitfinex-derivatives","SOLF0:USTF0",1770211377449,3.64212215,95.649,95.595,3.8218295]
["bitfinex-derivatives","SOLF0:USTF0",1770211377959,90.0,95.686,95.597,3.86223199]
["bitfinex-derivatives","SOLF0:USTF0",1770211377960,3.74131814,95.665,95.597,3.86223199]
["bitfinex-derivatives","SOLF0:USTF0",1770211379757,3.74131814,95.665,95.604,3.86223199]
["bitfinex-derivatives","SOLF0:USTF0",1770211380759,3.74131814,95.665,95.608,3.86223199]
["bitfinex-derivatives","SOLF0:USTF0",1770211383258,3.74131814,95.665,95.611,3.86223199]
["bitfinex-derivatives","SOLF0:USTF0",1770211385057,8.03885019,95.686,95.62,8.75439523]
["bitfinex-derivatives","SOLF0:USTF0",1770211385360,3.64812004,95.699,95.641,3.85306864]
["bitfinex-derivatives","SOLF0:USTF0",1770211386166,3.64812004,95.699,95.642,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770211386366,3.64812004,95.699,95.65,3.49983591]
["bitfinex-derivatives","SOLF0:USTF0",1770211386759,3.49983591,95.69,95.63,3.49983591]
["bitfinex-derivatives","SOLF0:USTF0",1770211386959,3.64812004,95.679,95.624,3.85306864]
["bitfinex-derivatives","SOLF0:USTF0",1770211387868,3.64812004,95.695,95.65,3.49983591]
["bitfinex-derivatives","SOLF0:USTF0",1770211388564,3.64812004,95.695,95.641,3.85306864]
["bitfinex-derivatives","SOLF0:USTF0",1770211388768,3.64812004,95.695,95.642,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770211389363,3.64812004,95.691,95.634,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770211389862,13.06922004,95.678,95.626,3.85306864]
["bitfinex-derivatives","SOLF0:USTF0",1770211391870,3.64812004,95.678,95.627,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1770211392166,3.64812004,95.678,95.628,3.85306864]
["bitfinex-derivatives","SOLF0:USTF0",1770211392874,3.64812004,95.696,95.628,3.85306864]
["bitfinex-derivatives","SOLF0:USTF0",1770211393364,3.64812004,95.686,95.628,3.85306864]
["bitfinex-derivatives","SOLF0:USTF0",1770211394066,3.62437753,95.683,95.614,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770211394464,3.62437753,95.683,95.61,8.74972171]
["bitfinex-derivatives","SOLF0:USTF0",1770211394465,9.4215,95.674,95.615,3.95300398]
["bitfinex-derivatives","SOLF0:USTF0",1770211394664,3.62437753,95.683,95.619,3.95300398]
["bitfinex-derivatives","SOLF0:USTF0",1770211395263,3.62437753,95.668,95.619,3.95300398]
["bitfinex-derivatives","SOLF0:USTF0",1770211395868,3.62437753,95.666,95.601,13.38160398]
["bitfinex-derivatives","SOLF0:USTF0",1770211396268,3.62437753,95.666,95.602,3.95300398]
["bitfinex-derivatives","SOLF0:USTF0",1770211397265,3.62437753,95.666,95.6,8.74972171]
["bitfinex-derivatives","SOLF0:USTF0",1770211397266,3.62437753,95.666,95.607,3.95300398]
["bitfinex-derivatives","SOLF0:USTF0",1770211398668,3.62437753,95.666,95.612,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770211400873,3.62437753,95.666,95.612,13.38050398]
["bitfinex-derivatives","SOLF0:USTF0",1770211401574,3.62437753,95.666,95.621,3.95300398]
["bitfinex-derivatives","SOLF0:USTF0",1770211402071,3.62437753,95.666,95.612,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770211405676,3.62437753,95.666,95.612,13.30623634]
["bitfinex-derivatives","SOLF0:USTF0",1770211408172,3.62437753,95.666,95.613,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770211408378,3.62437753,95.666,95.62,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211409280,9.423,95.659,95.62,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211410780,3.62437753,95.666,95.62,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211411681,3.62437753,95.666,95.63,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211412977,3.81719271,95.68,95.64,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211413780,3.81719271,95.68,95.634,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770211415384,3.81719271,95.678,95.624,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770211415681,3.81719271,95.678,95.621,3.70667407]
["bitfinex-derivatives","SOLF0:USTF0",1770211415874,3.81719271,95.678,95.63,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211417680,3.81719271,95.678,95.64,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211417984,3.81719271,95.678,95.63,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211419278,3.81719271,95.676,95.62,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211419482,3.81719271,95.676,95.611,3.70667407]
["bitfinex-derivatives","SOLF0:USTF0",1770211420282,3.81719271,95.676,95.62,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211420686,9.4225,95.665,95.62,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211421591,3.81719271,95.673,95.63,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211421789,3.81719271,95.673,95.62,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211422681,3.81719271,95.669,95.62,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211423286,3.81719271,95.667,95.62,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211426288,13.23959271,95.666,95.62,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211427086,3.81719271,95.665,95.62,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211428991,2.81719271,95.665,95.62,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211429391,3.50161892,95.66,95.601,3.70667407]
["bitfinex-derivatives","SOLF0:USTF0",1770211429694,3.50161892,95.67,95.61,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211429894,7.96837819,95.669,95.61,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211430091,7.96837819,95.668,95.61,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211430395,3.50161892,95.67,95.61,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211430593,3.50161892,95.68,95.611,3.70667407]
["bitfinex-derivatives","SOLF0:USTF0",1770211430795,3.81719271,95.669,95.611,3.70667407]
["bitfinex-derivatives","SOLF0:USTF0",1770211431593,3.81719271,95.66,95.611,3.70667407]
["bitfinex-derivatives","SOLF0:USTF0",1770211431994,3.81719271,95.657,95.611,3.70667407]
["bitfinex-derivatives","SOLF0:USTF0",1770211433602,3.81719271,95.655,95.6,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211433998,3.81719271,95.655,95.6,7.35088203]
["bitfinex-derivatives","SOLF0:USTF0",1770211434395,3.50161892,95.64,95.585,3.84926311]
["bitfinex-derivatives","SOLF0:USTF0",1770211434588,3.79963881,95.641,95.591,3.84926311]
["bitfinex-derivatives","SOLF0:USTF0",1770211435402,3.79963881,95.641,95.6,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211436403,3.79963881,95.641,95.591,3.84926311]
["bitfinex-derivatives","SOLF0:USTF0",1770211437799,3.7223389,95.637,95.591,3.84926311]
["bitfinex-derivatives","SOLF0:USTF0",1770211439606,3.7223389,95.627,95.58,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211439805,3.7223389,95.627,95.58,7.36030769]
["bitfinex-derivatives","SOLF0:USTF0",1770211440599,3.7223389,95.623,95.58,3.85868877]
["bitfinex-derivatives","SOLF0:USTF0",1770211440800,3.7223389,95.623,95.564,3.85868877]
["bitfinex-derivatives","SOLF0:USTF0",1770211441003,3.7223389,95.619,95.564,3.85868877]
["bitfinex-derivatives","SOLF0:USTF0",1770211441203,3.7223389,95.619,95.571,3.85868877]
["bitfinex-derivatives","SOLF0:USTF0",1770211442200,3.7223389,95.633,95.59,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211442394,3.7223389,95.647,95.591,3.85868877]
["bitfinex-derivatives","SOLF0:USTF0",1770211442600,3.7223389,95.647,95.6,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211443307,3.7223389,95.647,95.591,3.85868877]
["bitfinex-derivatives","SOLF0:USTF0",1770211443508,3.7223389,95.629,95.581,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770211443704,3.7223389,95.629,95.577,3.85868877]
["bitfinex-derivatives","SOLF0:USTF0",1770211444208,3.7223389,95.629,95.57,3.50161892]
["bitfinex-derivatives","SOLF0:USTF0",1770211444508,3.7223389,95.613,95.564,3.85868877]
["bitfinex-derivatives","SOLF0:USTF0",1770211444907,3.7223389,95.613,95.571,3.85868877]
["bitfinex-derivatives","SOLF0:USTF0",1770211447008,3.7223389,95.613,95.58,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211447207,3.50541176,95.64,95.58,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211447208,3.7223389,95.639,95.58,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211447609,13.1472389,95.639,95.59,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211448711,3.7223389,95.638,95.59,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211449315,3.7223389,95.636,95.59,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211449813,3.7223389,95.636,95.534,18.8705]
["bitfinex-derivatives","SOLF0:USTF0",1770211449814,3.7223389,95.619,95.55,3.85868877]
["bitfinex-derivatives","SOLF0:USTF0",1770211450007,3.7223389,95.619,95.551,3.85868877]
["bitfinex-derivatives","SOLF0:USTF0",1770211450202,3.7223389,95.619,95.56,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211450409,3.7223389,95.619,95.551,3.85868877]
["bitfinex-derivatives","SOLF0:USTF0",1770211450611,3.7223389,95.608,95.551,3.85868877]
["bitfinex-derivatives","SOLF0:USTF0",1770211450806,3.7223389,95.608,95.562,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770211451012,3.7223389,95.608,95.551,3.85868877]
["bitfinex-derivatives","SOLF0:USTF0",1770211451212,3.7223389,95.608,95.56,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211452206,9.4291,95.598,95.56,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211452909,9.4291,95.598,95.551,3.85868877]
["bitfinex-derivatives","SOLF0:USTF0",1770211453206,3.7223389,95.587,95.536,3.85868877]
["bitfinex-derivatives","SOLF0:USTF0",1770211454206,3.7223389,95.583,95.524,3.85868877]
["bitfinex-derivatives","SOLF0:USTF0",1770211454413,3.7223389,95.583,95.53,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211455810,13.1532389,95.579,95.53,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211456708,3.7223389,95.578,95.52,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211456916,3.7223389,95.578,95.54,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211457814,9.4312,95.576,95.54,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211458112,3.7223389,95.593,95.55,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211458317,9.4297,95.592,95.55,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211458616,3.7223389,95.591,95.55,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211459416,3.7223389,95.589,95.54,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211460108,3.7223389,95.585,95.54,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211461813,3.7223389,95.583,95.54,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211464318,3.7223389,95.583,95.54,7.41202944]
["bitfinex-derivatives","SOLF0:USTF0",1770211464908,3.82900254,95.581,95.529,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770211467922,9.4299,95.589,95.54,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211468115,9.4299,95.589,95.55,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211468417,9.4299,95.589,95.497,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1770211468418,3.82900254,95.606,95.56,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211468917,9.4285,95.603,95.56,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211469617,3.82900254,95.606,95.57,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211470520,3.82900254,95.621,95.57,7.41202944]
["bitfinex-derivatives","SOLF0:USTF0",1770211470720,3.82900254,95.639,95.6,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211471023,3.82900254,95.669,95.61,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211471516,3.82900254,95.657,95.61,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211471921,3.82900254,95.657,95.593,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770211471922,3.82900254,95.657,95.6,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211472121,3.82900254,95.657,95.61,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211472720,9.4234,95.655,95.61,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211473423,3.82900254,95.654,95.61,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211474524,3.82900254,95.652,95.6,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211475622,3.82900254,95.643,95.578,3.90661768]
["bitfinex-derivatives","SOLF0:USTF0",1770211475824,3.82900254,95.639,95.59,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211476025,3.82900254,95.639,95.58,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211476323,3.82900254,95.629,95.578,3.90661768]
["bitfinex-derivatives","SOLF0:USTF0",1770211476721,3.82900254,95.629,95.58,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211477424,9.4265,95.624,95.58,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211478324,3.82900254,95.623,95.58,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211479324,9.4266,95.622,95.58,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211479526,3.82900254,95.621,95.571,3.90661768]
["bitfinex-derivatives","SOLF0:USTF0",1770211480830,9.4268,95.62,95.571,3.90661768]
["bitfinex-derivatives","SOLF0:USTF0",1770211481128,9.4268,95.62,95.513,18.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770211481129,3.82900254,95.654,95.61,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211481527,9.4226,95.663,95.62,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211481827,83.52,95.697,95.63,7.41202944]
["bitfinex-derivatives","SOLF0:USTF0",1770211481828,3.82900254,95.689,95.63,7.41202944]
["bitfinex-derivatives","SOLF0:USTF0",1770211482031,9.4203,95.686,95.64,7.41202944]
["bitfinex-derivatives","SOLF0:USTF0",1770211482227,3.82900254,95.685,95.64,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211482433,3.82900254,95.679,95.625,3.90661768]
["bitfinex-derivatives","SOLF0:USTF0",1770211483126,3.50541176,95.68,95.611,3.90661768]
["bitfinex-derivatives","SOLF0:USTF0",1770211483127,3.82900254,95.674,95.611,3.90661768]
["bitfinex-derivatives","SOLF0:USTF0",1770211483529,3.82900254,95.674,95.62,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211483929,3.82900254,95.671,95.62,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211484731,9.422,95.669,95.62,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211484926,3.82900254,95.671,95.621,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770211485725,9.421,95.68,95.63,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211486333,9.4217,95.673,95.63,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211486637,3.82900254,95.686,95.622,3.90661768]
["bitfinex-derivatives","SOLF0:USTF0",1770211486830,3.82900254,95.686,95.63,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211487030,3.82900254,95.686,95.63,7.41202944]
["bitfinex-derivatives","SOLF0:USTF0",1770211487634,9.4206,95.683,95.631,3.90661768]
["bitfinex-derivatives","SOLF0:USTF0",1770211487938,13.24960254,95.683,95.631,3.90661768]
["bitfinex-derivatives","SOLF0:USTF0",1770211488130,3.82900254,95.682,95.631,3.90661768]
["bitfinex-derivatives","SOLF0:USTF0",1770211492930,3.82900254,95.682,95.64,7.41202944]
["bitfinex-derivatives","SOLF0:USTF0",1770211493135,3.82900254,95.696,95.65,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211493639,3.82900254,95.696,95.641,3.90661768]
["bitfinex-derivatives","SOLF0:USTF0",1770211494335,3.82900254,95.696,95.65,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211494731,83.48,95.738,95.661,3.6503037]
["bitfinex-derivatives","SOLF0:USTF0",1770211494732,3.95340906,95.711,95.661,3.6503037]
["bitfinex-derivatives","SOLF0:USTF0",1770211495240,3.95340906,95.707,95.661,3.6503037]
["bitfinex-derivatives","SOLF0:USTF0",1770211495737,3.95340906,95.707,95.65,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211496936,3.95340906,95.689,95.632,3.6503037]
["bitfinex-derivatives","SOLF0:USTF0",1770211497638,3.95340906,95.689,95.64,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211498242,3.95340906,95.689,95.64,7.29177056]
["bitfinex-derivatives","SOLF0:USTF0",1770211500339,9.4206,95.683,95.64,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211500538,3.72610445,95.682,95.63,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211501138,3.72610445,95.682,95.63,7.29177056]
["bitfinex-derivatives","SOLF0:USTF0",1770211501444,9.4196,95.694,95.65,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211501739,7.92929254,95.751,95.607,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1770211501740,3.72610445,95.729,95.681,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211502040,3.72610445,95.749,95.7,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211502345,83.46,95.788,95.681,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211502346,9.4162,95.728,95.681,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211502741,3.72610445,95.739,95.69,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211503140,1.81827682,95.777,95.71,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211503141,3.72610445,95.756,95.71,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211503441,3.72610445,95.756,95.72,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211503634,3.72610445,95.754,95.7,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211503834,3.72610445,95.754,95.673,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1770211503835,3.72610445,95.749,95.69,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211504144,3.72610445,95.749,95.691,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211504342,3.72610445,95.749,95.7,3.50541176]
["bitfinex-derivatives","SOLF0:USTF0",1770211505436,3.72610445,95.749,95.691,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211505641,3.72610445,95.729,95.673,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211506449,3.72610445,95.728,95.673,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211506943,9.4164,95.726,95.673,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211507447,3.72610445,95.728,95.68,3.49762055]
["bitfinex-derivatives","SOLF0:USTF0",1770211507645,9.4143,95.747,95.69,3.49762055]
["bitfinex-derivatives","SOLF0:USTF0",1770211507855,3.72610445,95.746,95.7,3.49762055]
["bitfinex-derivatives","SOLF0:USTF0",1770211508549,3.72610445,95.746,95.691,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770211508748,3.72610445,95.746,95.694,13.2057588]
["bitfinex-derivatives","SOLF0:USTF0",1770211509651,3.72610445,95.746,95.7,3.49762055]
["bitfinex-derivatives","SOLF0:USTF0",1770211511458,3.72610445,95.746,95.703,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770211511858,3.49762055,95.76,95.703,13.2049588]
["bitfinex-derivatives","SOLF0:USTF0",1770211512161,7.223725,95.76,95.703,13.2049588]
["bitfinex-derivatives","SOLF0:USTF0",1770211512357,3.72610445,95.759,95.703,13.2049588]
["bitfinex-derivatives","SOLF0:USTF0",1770211512756,3.72610445,95.759,95.71,16.70177935]
["bitfinex-derivatives","SOLF0:USTF0",1770211512964,3.72610445,95.759,95.711,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211513661,13.13920445,95.759,95.711,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211514866,7.92929254,95.823,95.673,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1770211514867,3.72610445,95.79,95.74,3.49762055]
["bitfinex-derivatives","SOLF0:USTF0",1770211515164,3.72610445,95.79,95.75,3.49762055]
["bitfinex-derivatives","SOLF0:USTF0",1770211515361,3.72610445,95.809,95.751,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211515763,3.72610445,95.807,95.751,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211516157,7.223725,95.8,95.751,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211516362,3.72610445,95.816,95.76,3.49762055]
["bitfinex-derivatives","SOLF0:USTF0",1770211516563,3.49762055,95.83,95.771,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211516762,7.223725,95.83,95.771,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211516963,13.13240445,95.829,95.775,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770211517163,3.72610445,95.829,95.78,3.49762055]
["bitfinex-derivatives","SOLF0:USTF0",1770211517465,3.49762055,95.84,95.79,3.49762055]
["bitfinex-derivatives","SOLF0:USTF0",1770211517854,3.49762055,95.84,95.781,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211517855,3.49762055,95.83,95.781,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211518058,3.49762055,95.81,95.764,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211518256,3.72610445,95.819,95.764,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211518863,3.49762055,95.8,95.748,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770211519767,18.8055,95.865,95.75,3.49762055]
["bitfinex-derivatives","SOLF0:USTF0",1770211519768,13.13460445,95.807,95.75,3.49762055]
["bitfinex-derivatives","SOLF0:USTF0",1770211520160,3.72610445,95.807,95.76,3.49762055]
["bitfinex-derivatives","SOLF0:USTF0",1770211520357,3.72610445,95.823,95.761,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211521772,3.72610445,95.823,95.771,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211524365,3.7175628,95.821,95.771,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211525266,9.4071,95.82,95.771,3.7863588]
["bitfinex-derivatives","SOLF0:USTF0",1770211525659,3.7175628,95.819,95.755,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211526067,3.7175628,95.817,95.758,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211526363,3.7175628,95.817,95.738,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211526559,13.1272628,95.795,95.738,13.21320011]
["bitfinex-derivatives","SOLF0:USTF0",1770211526763,3.7175628,95.794,95.722,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211527271,18.8099,95.843,95.734,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211527272,3.7175628,95.804,95.734,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211527963,3.7175628,95.804,95.756,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211528364,3.7175628,95.804,95.739,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211528970,9.4097,95.794,95.739,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211529171,3.7175628,95.804,95.739,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211530864,3.7175628,95.802,95.741,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211531373,9.4091,95.801,95.741,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211531582,3.7175628,95.8,95.741,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211533473,9.58023072,95.872,95.712,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1770211533474,3.7175628,95.832,95.751,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211534569,3.7175628,95.832,95.77,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211535670,13.1244628,95.823,95.77,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211535975,3.7175628,95.822,95.77,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211536770,3.7175628,95.819,95.77,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211537578,3.7175628,95.807,95.733,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211538074,3.7175628,95.794,95.738,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211538773,3.7175628,95.78,95.722,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211540181,3.7175628,95.778,95.722,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211541576,3.7175628,95.778,95.728,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211543679,7.21131095,95.79,95.731,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211543977,3.7175628,95.789,95.731,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211544780,3.7175628,95.786,95.731,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211544978,3.7175628,95.779,95.721,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211546373,3.7175628,95.778,95.721,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211547081,9.4114,95.777,95.721,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211547583,3.7175628,95.778,95.721,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211550685,3.7175628,95.778,95.73,7.29174826]
["bitfinex-derivatives","SOLF0:USTF0",1770211550981,3.7175628,95.778,95.731,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211551683,3.7175628,95.778,95.74,3.49374815]
["bitfinex-derivatives","SOLF0:USTF0",1770211551883,3.7175628,95.794,95.741,3.79800011]
["bitfinex-derivatives","SOLF0:USTF0",1770211553784,9.4087,95.804,95.751,3.94165205]
["bitfinex-derivatives","SOLF0:USTF0",1770211553986,3.91264744,95.808,95.76,3.49374815]
["bitfinex-derivatives","SOLF0:USTF0",1770211554179,3.91264744,95.824,95.771,3.94165205]
["bitfinex-derivatives","SOLF0:USTF0",1770211554384,3.91264744,95.819,95.771,3.94165205]
["bitfinex-derivatives","SOLF0:USTF0",1770211555078,3.91264744,95.816,95.771,3.94165205]
["bitfinex-derivatives","SOLF0:USTF0",1770211555479,3.91264744,95.809,95.75,3.49374815]
["bitfinex-derivatives","SOLF0:USTF0",1770211555784,3.91264744,95.799,95.742,3.94165205]
["bitfinex-derivatives","SOLF0:USTF0",1770211556786,3.91264744,95.798,95.742,3.94165205]
["bitfinex-derivatives","SOLF0:USTF0",1770211557790,3.88713742,95.796,95.742,3.94165205]
["bitfinex-derivatives","SOLF0:USTF0",1770211559080,7.96720056,95.82,95.704,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1770211559081,3.88713742,95.809,95.751,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211559280,3.88713742,95.809,95.761,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211560088,3.88713742,95.829,95.771,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211560588,3.88713742,95.829,95.709,25.74351459]
["bitfinex-derivatives","SOLF0:USTF0",1770211560589,3.88713742,95.829,95.78,7.2890192]
["bitfinex-derivatives","SOLF0:USTF0",1770211561382,3.88713742,95.827,95.769,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211561583,3.88713742,95.827,95.771,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211561784,3.88713742,95.827,95.781,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211562085,3.88713742,95.827,95.74,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1770211562086,3.88713742,95.845,95.79,3.49374815]
["bitfinex-derivatives","SOLF0:USTF0",1770211562282,3.88713742,95.845,95.791,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211562482,3.88713742,95.845,95.8,3.49374815]
["bitfinex-derivatives","SOLF0:USTF0",1770211563078,3.49374815,95.86,95.801,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211563278,3.88713742,95.861,95.81,3.49374815]
["bitfinex-derivatives","SOLF0:USTF0",1770211563485,3.88713742,95.861,95.811,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211563982,3.88713742,95.849,95.797,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211564180,3.88713742,95.829,95.77,3.49374815]
["bitfinex-derivatives","SOLF0:USTF0",1770211564379,3.88713742,95.829,95.771,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211564887,3.88713742,95.819,95.771,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211565289,3.49374815,95.81,95.771,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211565484,3.49374815,95.81,95.756,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211566384,3.88713742,95.816,95.756,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211566788,3.88713742,95.839,95.756,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211567284,3.88713742,95.839,95.776,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770211567487,3.88713742,95.839,95.777,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211568788,3.88713742,95.837,95.778,13.20647105]
["bitfinex-derivatives","SOLF0:USTF0",1770211569393,3.88713742,95.837,95.78,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1770211569695,3.88713742,95.837,95.78,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211570794,3.88713742,95.837,95.781,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211571691,3.88713742,95.837,95.789,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211571892,3.88713742,95.852,95.789,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211573698,3.88713742,95.849,95.791,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770211573898,3.88713742,95.849,95.792,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211574399,3.88713742,95.847,95.792,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211575693,3.88713742,95.837,95.792,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211576294,3.88713742,95.837,95.722,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1770211576295,3.88713742,95.833,95.767,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211577690,9.4074,95.818,95.767,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211578600,3.88713742,95.82,95.767,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211579800,9.4073,95.819,95.767,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211580499,3.88713742,95.816,95.756,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770211580800,3.88713742,95.816,95.752,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211581097,13.29643742,95.798,95.752,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211581400,3.88713742,95.797,95.752,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211583797,9.4095,95.796,95.752,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211584702,9.4083,95.809,95.752,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211584899,3.86062173,95.811,95.752,3.79527105]
["bitfinex-derivatives","SOLF0:USTF0",1770211585402,3.86062173,95.811,95.755,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211587106,3.86062173,95.809,95.755,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211588902,9.4083,95.808,95.755,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211589107,3.86062173,95.809,95.755,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211589313,13.26742173,95.824,95.755,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211589514,3.86062173,95.823,95.755,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211590204,3.86062173,95.82,95.764,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211591913,3.86062173,95.818,95.764,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211592810,9.4075,95.817,95.764,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211593514,9.4075,95.817,95.766,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211594117,3.86062173,95.816,95.766,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211595613,3.86062173,95.813,95.758,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770211595809,3.86062173,95.813,95.759,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211596514,13.26902173,95.807,95.759,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211596708,3.86062173,95.806,95.759,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211597112,3.86062173,95.802,95.759,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211600213,3.86062173,95.817,95.761,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211600622,3.86062173,95.813,95.761,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211601820,3.86062173,95.813,95.762,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770211603226,3.86062173,95.813,95.763,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211603720,3.86062173,95.805,95.763,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211604721,13.26922173,95.805,95.763,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211604917,3.86062173,95.804,95.763,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211606828,3.86062173,95.798,95.711,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211607023,3.86062173,95.779,95.711,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211608019,3.86062173,95.779,95.67,8.72877582]
["bitfinex-derivatives","SOLF0:USTF0",1770211608225,3.86062173,95.779,95.671,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211608428,3.86062173,95.759,95.701,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211608718,3.86062173,95.758,95.701,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211609918,3.86062173,95.739,95.686,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211610918,13.27592173,95.738,95.686,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211611119,3.86062173,95.719,95.663,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211613019,3.86062173,95.717,95.663,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211614421,3.83040968,95.709,95.663,3.9351831]
["bitfinex-derivatives","SOLF0:USTF0",1770211615924,3.49567575,95.69,95.634,3.65721456]
["bitfinex-derivatives","SOLF0:USTF0",1770211616623,3.83040968,95.699,95.634,3.65721456]
["bitfinex-derivatives","SOLF0:USTF0",1770211616828,3.83040968,95.699,95.641,3.65721456]
["bitfinex-derivatives","SOLF0:USTF0",1770211617328,3.6563433,95.716,95.661,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211619627,3.6563433,95.709,95.661,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211621530,13.0726433,95.727,95.671,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211621731,3.6563433,95.726,95.671,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211621931,3.6563433,95.742,95.686,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211622131,3.6563433,95.742,95.7,3.49567575]
["bitfinex-derivatives","SOLF0:USTF0",1770211622932,3.6563433,95.742,95.691,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211624027,3.49567575,95.74,95.691,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211624230,3.6563433,95.739,95.691,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211624530,9.4153,95.737,95.691,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211625934,3.6563433,95.734,95.691,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211626323,3.6563433,95.734,95.661,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211626728,13.0731433,95.722,95.661,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211627132,3.6563433,95.742,95.664,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211627433,13.0712433,95.741,95.664,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211627631,3.6563433,95.74,95.664,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211627829,9.4152,95.738,95.677,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211628034,13.0715433,95.738,95.677,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211629336,13.0715433,95.738,95.679,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211631431,13.0715433,95.738,95.681,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211631630,3.6563433,95.738,95.681,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211632735,3.6563433,95.738,95.686,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211633834,3.6563433,95.737,95.676,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770211634038,3.6563433,95.737,95.676,13.32425039]
["bitfinex-derivatives","SOLF0:USTF0",1770211634735,3.6563433,95.733,95.676,13.32425039]
["bitfinex-derivatives","SOLF0:USTF0",1770211634934,3.6563433,95.733,95.677,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211635330,3.6563433,95.731,95.677,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211636743,3.6563433,95.728,95.677,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211636943,3.6563433,95.728,95.662,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211637841,3.6563433,95.714,95.662,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211640341,9.4163,95.727,95.668,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211640641,3.6563433,95.726,95.668,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211641236,8.74573979,95.75,95.669,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770211641237,3.6563433,95.723,95.669,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770211641437,3.6563433,95.723,95.669,13.32485039]
["bitfinex-derivatives","SOLF0:USTF0",1770211641639,3.6563433,95.723,95.67,3.90295039]
["bitfinex-derivatives","SOLF0:USTF0",1770211644345,3.6563433,95.723,95.671,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211648647,3.6563433,95.723,95.674,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211649150,3.6563433,95.723,95.68,3.49776144]
["bitfinex-derivatives","SOLF0:USTF0",1770211650752,3.9361084,95.721,95.68,3.49776144]
["bitfinex-derivatives","SOLF0:USTF0",1770211650949,3.9361084,95.721,95.674,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211651845,9.417,95.72,95.674,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211655052,3.49776144,95.72,95.674,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211655352,3.9361084,95.719,95.674,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211656848,3.9361084,95.735,95.7,3.49776144]
["bitfinex-derivatives","SOLF0:USTF0",1770211657050,3.9361084,95.758,95.711,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211657553,3.9361084,95.758,95.72,3.49776144]
["bitfinex-derivatives","SOLF0:USTF0",1770211657949,3.9361084,95.753,95.711,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211658156,3.9361084,95.753,95.7,3.49776144]
["bitfinex-derivatives","SOLF0:USTF0",1770211658457,3.9361084,95.753,95.696,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211658748,3.9361084,95.753,95.69,3.49776144]
["bitfinex-derivatives","SOLF0:USTF0",1770211658749,3.9361084,95.749,95.699,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211658952,3.9361084,95.749,95.701,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211659349,3.9361084,95.749,95.71,3.49776144]
["bitfinex-derivatives","SOLF0:USTF0",1770211660759,3.9361084,95.749,95.701,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211661850,3.9361084,95.762,95.708,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211662047,3.9361084,95.762,95.72,3.49776144]
["bitfinex-derivatives","SOLF0:USTF0",1770211662251,3.9361084,95.762,95.721,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211662452,9.4119,95.772,95.721,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211662654,3.9361084,95.776,95.73,7.1763518]
["bitfinex-derivatives","SOLF0:USTF0",1770211662956,8.00069188,95.789,95.731,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211663152,3.9361084,95.786,95.74,3.49776144]
["bitfinex-derivatives","SOLF0:USTF0",1770211663550,3.9361084,95.784,95.731,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211663955,3.9361084,95.784,95.73,3.49776144]
["bitfinex-derivatives","SOLF0:USTF0",1770211663956,3.9361084,95.769,95.713,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211665350,3.9361084,95.769,95.72,3.49776144]
["bitfinex-derivatives","SOLF0:USTF0",1770211665553,3.9361084,95.769,95.721,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211670059,3.9361084,95.769,95.731,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211670562,3.9361084,95.786,95.731,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211671958,9.4106,95.785,95.731,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211672158,3.9361084,95.784,95.731,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211672956,3.9361084,95.782,95.731,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211674663,3.94870174,95.777,95.731,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211676165,3.94870174,95.775,95.731,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211677767,9.4118,95.773,95.731,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211679270,3.94870174,95.775,95.731,3.67859036]
["bitfinex-derivatives","SOLF0:USTF0",1770211681871,3.67009556,95.789,95.733,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211682370,3.67009556,95.789,95.744,13.08407328]
["bitfinex-derivatives","SOLF0:USTF0",1770211682570,3.67009556,95.789,95.75,7.16723472]
["bitfinex-derivatives","SOLF0:USTF0",1770211683170,3.67009556,95.789,95.75,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211683365,3.67009556,95.789,95.741,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211683772,9.4103,95.788,95.741,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211683970,3.49776144,95.78,95.725,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211684174,3.67009556,95.779,95.725,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211684675,3.67009556,95.759,95.708,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211685066,3.67009556,95.759,95.71,3.49776144]
["bitfinex-derivatives","SOLF0:USTF0",1770211685467,3.67009556,95.759,95.711,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211687877,3.67009556,95.756,95.711,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211689778,3.67009556,95.754,95.711,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211692172,3.67009556,95.739,95.69,3.49510372]
["bitfinex-derivatives","SOLF0:USTF0",1770211692375,3.67009556,95.739,95.683,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211692574,3.67009556,95.739,95.691,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211695272,3.67009556,95.739,95.694,9.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770211695477,9.4138,95.752,95.701,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211695682,3.67009556,95.751,95.701,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211696384,3.67009556,95.751,95.71,7.164577]
["bitfinex-derivatives","SOLF0:USTF0",1770211697780,3.67009556,95.751,95.71,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211700395,3.67009556,95.748,95.696,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211700592,3.67009556,95.748,95.656,25.74351459]
["bitfinex-derivatives","SOLF0:USTF0",1770211700593,3.67009556,95.739,95.683,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211701395,3.67009556,95.738,95.683,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211702189,3.67009556,95.738,95.691,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211702394,3.67009556,95.738,95.701,3.66947328]
["bitfinex-derivatives","SOLF0:USTF0",1770211704195,3.67009556,95.738,95.687,3.77266381]
["bitfinex-derivatives","SOLF0:USTF0",1770211704387,3.82786274,95.735,95.687,3.77266381]
["bitfinex-derivatives","SOLF0:USTF0",1770211705689,3.82786274,95.731,95.687,3.77266381]
["bitfinex-derivatives","SOLF0:USTF0",1770211705996,3.82786274,95.719,95.671,3.77266381]
["bitfinex-derivatives","SOLF0:USTF0",1770211706189,3.82786274,95.719,95.66,7.26776753]
["bitfinex-derivatives","SOLF0:USTF0",1770211706395,3.82786274,95.709,95.66,3.77266381]
["bitfinex-derivatives","SOLF0:USTF0",1770211706796,3.82786274,95.709,95.662,3.77266381]
["bitfinex-derivatives","SOLF0:USTF0",1770211708091,3.82786274,95.705,95.662,3.77266381]
["bitfinex-derivatives","SOLF0:USTF0",1770211709693,3.82786274,95.705,95.65,3.49510372]
["bitfinex-derivatives","SOLF0:USTF0",1770211709893,3.82786274,95.705,95.651,3.77266381]
["bitfinex-derivatives","SOLF0:USTF0",1770211711786,3.82786274,95.705,95.652,3.77266381]
["bitfinex-derivatives","SOLF0:USTF0",1770211711987,3.82786274,95.705,95.66,3.49510372]
["bitfinex-derivatives","SOLF0:USTF0",1770211712190,3.82786274,95.705,95.661,3.77266381]
["bitfinex-derivatives","SOLF0:USTF0",1770211716696,3.82786274,95.717,95.661,3.77266381]
["bitfinex-derivatives","SOLF0:USTF0",1770211717299,3.82786274,95.711,95.661,3.77266381]
["bitfinex-derivatives","SOLF0:USTF0",1770211717598,3.49510372,95.71,95.661,3.77266381]
["bitfinex-derivatives","SOLF0:USTF0",1770211717802,3.82786274,95.709,95.661,3.77266381]
["bitfinex-derivatives","SOLF0:USTF0",1770211718402,2.82786274,95.709,95.661,3.77266381]
["bitfinex-derivatives","SOLF0:USTF0",1770211718796,9.4183,95.707,95.661,3.77266381]
["bitfinex-derivatives","SOLF0:USTF0",1770211719004,3.82786274,95.706,95.661,1.00917996]
["bitfinex-derivatives","SOLF0:USTF0",1770211722401,3.82786274,95.706,95.67,3.49510372]
["bitfinex-derivatives","SOLF0:USTF0",1770211723410,3.82786274,95.706,95.661,1.00917996]
["bitfinex-derivatives","SOLF0:USTF0",1770211724508,3.82786274,95.704,95.661,1.00917996]
["bitfinex-derivatives","SOLF0:USTF0",1770211724709,3.82786274,95.704,95.661,0.00917996]
["bitfinex-derivatives","SOLF0:USTF0",1770211727010,9.4187,95.703,95.661,0.00917996]
["bitfinex-derivatives","SOLF0:USTF0",1770211727212,3.82786274,95.702,95.661,0.00917996]
["bitfinex-derivatives","SOLF0:USTF0",1770211729709,3.82786274,95.702,95.66,3.49510372]
["bitfinex-derivatives","SOLF0:USTF0",1770211729914,3.82786274,95.702,95.661,3.55606847]
["bitfinex-derivatives","SOLF0:USTF0",1770211730113,3.82786274,95.702,95.67,3.49510372]
["bitfinex-derivatives","SOLF0:USTF0",1770211730317,3.82786274,95.728,95.681,3.55606847]
["bitfinex-derivatives","SOLF0:USTF0",1770211730512,3.82786274,95.728,95.69,3.49510372]
["bitfinex-derivatives","SOLF0:USTF0",1770211732013,3.82786274,95.728,95.682,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770211732916,3.82786274,95.728,95.666,3.63110334]
["bitfinex-derivatives","SOLF0:USTF0",1770211733117,3.82786274,95.728,95.671,3.63110334]
["bitfinex-derivatives","SOLF0:USTF0",1770211733708,3.81181038,95.709,95.659,3.63769197]
["bitfinex-derivatives","SOLF0:USTF0",1770211735619,3.81181038,95.709,95.66,3.49510372]
["bitfinex-derivatives","SOLF0:USTF0",1770211736523,3.81181038,95.709,95.66,7.12217786]
["bitfinex-derivatives","SOLF0:USTF0",1770211737620,3.81181038,95.709,95.671,3.6214531]
["bitfinex-derivatives","SOLF0:USTF0",1770211744925,3.63434893,95.728,95.63,3.61531387]
["bitfinex-derivatives","SOLF0:USTF0",1770211745127,3.63434893,95.728,95.671,3.61531387]
["bitfinex-derivatives","SOLF0:USTF0",1770211745326,3.63434893,95.724,95.673,3.61531387]
["bitfinex-derivatives","SOLF0:USTF0",1770211746623,3.63434893,95.724,95.68,3.49510372]
["bitfinex-derivatives","SOLF0:USTF0",1770211748423,3.63434893,95.724,95.68,3.4972397]
["bitfinex-derivatives","SOLF0:USTF0",1770211753437,3.63434893,95.724,95.682,3.67513677]
["bitfinex-derivatives","SOLF0:USTF0",1770211753934,3.63434893,95.724,95.69,3.4972397]
["bitfinex-derivatives","SOLF0:USTF0",1770211755838,3.63434893,95.724,95.682,3.67513677]
["bitfinex-derivatives","SOLF0:USTF0",1770211761739,3.4972397,95.72,95.659,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770211761932,18.8268,95.757,95.644,3.67319424]
["bitfinex-derivatives","SOLF0:USTF0",1770211761933,3.63434893,95.699,95.644,3.67319424]
["bitfinex-derivatives","SOLF0:USTF0",1770211762741,3.63434893,95.699,95.647,3.67319424]
["bitfinex-derivatives","SOLF0:USTF0",1770211763641,3.63434893,95.699,95.651,3.60440399]
["bitfinex-derivatives","SOLF0:USTF0",1770211767838,3.80703814,95.719,95.661,3.60440399]
["bitfinex-derivatives","SOLF0:USTF0",1770211768844,3.80703814,95.718,95.661,3.60440399]
["bitfinex-derivatives","SOLF0:USTF0",1770211770845,3.80703814,95.718,95.663,3.60440399]
["bitfinex-derivatives","SOLF0:USTF0",1770211773248,3.80703814,95.716,95.671,3.60440399]
["bitfinex-derivatives","SOLF0:USTF0",1770211773448,3.80703814,95.716,95.681,3.60440399]
["bitfinex-derivatives","SOLF0:USTF0",1770211775550,3.80703814,95.728,95.681,3.60440399]
["bitfinex-derivatives","SOLF0:USTF0",1770211776741,3.80703814,95.728,95.682,13.02510399]
["bitfinex-derivatives","SOLF0:USTF0",1770211778547,3.80703814,95.728,95.683,3.60440399]
["bitfinex-derivatives","SOLF0:USTF0",1770211785769,9.4161,95.73,95.651,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1770211785770,3.80703814,95.724,95.672,3.60440399]
["bitfinex-derivatives","SOLF0:USTF0",1770211786767,3.80703814,95.721,95.672,3.60440399]
["bitfinex-derivatives","SOLF0:USTF0",1770211788966,3.80703814,95.721,95.681,3.60440399]
["bitfinex-derivatives","SOLF0:USTF0",1770211794767,3.88909337,95.743,95.701,3.70285334]
["bitfinex-derivatives","SOLF0:USTF0",1770211795371,2.88909337,95.743,95.701,3.70285334]
["bitfinex-derivatives","SOLF0:USTF0",1770211795772,9.4148,95.742,95.701,3.70285334]
["bitfinex-derivatives","SOLF0:USTF0",1770211797472,3.82847015,95.741,95.701,3.70285334]
["bitfinex-derivatives","SOLF0:USTF0",1770211800763,3.82847015,95.741,95.71,3.4972397]
["bitfinex-derivatives","SOLF0:USTF0",1770211802970,3.82847015,95.763,95.647,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1770211803166,3.82847015,95.739,95.677,3.89361685]
["bitfinex-derivatives","SOLF0:USTF0",1770211803367,19.1073321,95.787,95.677,3.89361685]
["bitfinex-derivatives","SOLF0:USTF0",1770211803368,3.82847015,95.737,95.677,3.89361685]
["bitfinex-derivatives","SOLF0:USTF0",1770211803676,3.82847015,95.727,95.69,3.4972397]
["bitfinex-derivatives","SOLF0:USTF0",1770211804171,3.82847015,95.725,95.677,3.89361685]
["bitfinex-derivatives","SOLF0:USTF0",1770211804681,3.82847015,95.725,95.68,3.4972397]
["bitfinex-derivatives","SOLF0:USTF0",1770211804874,3.82847015,95.72,95.68,3.4972397]
["bitfinex-derivatives","SOLF0:USTF0",1770211805179,3.82847015,95.72,95.67,3.4972397]
["bitfinex-derivatives","SOLF0:USTF0",1770211805581,3.82847015,95.72,95.67,7.39085655]
["bitfinex-derivatives","SOLF0:USTF0",1770211805874,3.82847015,95.72,95.68,3.4972397]
["bitfinex-derivatives","SOLF0:USTF0",1770211807478,3.82847015,95.72,95.69,3.4972397]
["bitfinex-derivatives","SOLF0:USTF0",1770211807684,9.416,95.731,95.7,3.4972397]
["bitfinex-derivatives","SOLF0:USTF0",1770211808383,9.416,95.731,95.7,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211808781,9.416,95.731,95.681,3.89361685]
["bitfinex-derivatives","SOLF0:USTF0",1770211808981,9.4147,95.743,95.7,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211809181,9.63198505,95.776,95.72,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211809384,9.4146,95.744,95.693,3.89361685]
["bitfinex-derivatives","SOLF0:USTF0",1770211809585,3.82847015,95.743,95.7,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211810679,3.82847015,95.741,95.7,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211811484,3.82847015,95.741,95.71,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211811784,3.82847015,95.741,95.72,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211812687,3.82847015,95.76,95.73,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211812987,3.82847015,95.76,95.74,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211814180,9.4117,95.774,95.74,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211814385,3.82847015,95.775,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211814885,7.96496156,95.802,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211815084,99.48,95.826,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211815385,7.95971746,95.823,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211815585,7.95971746,95.822,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211815882,7.95971746,95.821,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211816079,99.46,95.828,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211816080,7.95971746,95.82,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211816284,99.46,95.828,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211816285,7.95971746,95.819,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211816585,7.95971746,95.818,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211816786,3.43550032,95.796,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211818281,3.4335056,95.794,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211819084,3.42774235,95.789,95.74,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211819787,3.42774235,95.789,95.75,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211821289,3.42774235,95.789,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211822490,3.44103952,95.818,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211822791,3.44103952,95.816,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211823089,3.40388586,95.814,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211823389,3.40388586,95.813,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211823790,3.40300079,95.801,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211824889,9.4091,95.8,95.77,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211825293,9.4091,95.8,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211825592,9.4091,95.8,95.76,7.18354246]
["bitfinex-derivatives","SOLF0:USTF0",1770211828093,9.4081,95.81,95.77,7.18354246]
["bitfinex-derivatives","SOLF0:USTF0",1770211828393,3.36946465,95.809,95.77,7.18354246]
["bitfinex-derivatives","SOLF0:USTF0",1770211829001,3.36835574,95.806,95.77,7.18354246]
["bitfinex-derivatives","SOLF0:USTF0",1770211829196,3.36835574,95.806,95.77,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211830096,9.409,95.801,95.77,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211830296,3.36835574,95.806,95.77,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211832797,3.36835574,95.806,95.77,7.18354246]
["bitfinex-derivatives","SOLF0:USTF0",1770211833898,3.35695744,95.804,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211834091,3.35695744,95.804,95.761,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211835799,3.35695744,95.804,95.77,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211835999,3.35227896,95.827,95.79,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211836391,9.4052,95.84,95.801,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211836896,3.35227896,95.849,95.801,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211837097,9.4059,95.833,95.801,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211837893,9.4059,95.833,95.79,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211838095,9.4059,95.833,95.79,7.18354246]
["bitfinex-derivatives","SOLF0:USTF0",1770211838394,9.4066,95.826,95.791,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211839794,3.40614537,95.833,95.791,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211840697,12.81660999,95.842,95.8,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211840999,9.405,95.842,95.801,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211841403,9.4057,95.835,95.801,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211841898,3.41160999,95.853,95.801,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211842703,9.4049,95.843,95.801,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211844103,102.44,95.859,95.801,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211844104,9.4056,95.837,95.801,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211845001,3.45056728,95.842,95.801,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211845206,3.45436984,95.854,95.82,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211845507,102.82,95.876,95.82,7.18354246]
["bitfinex-derivatives","SOLF0:USTF0",1770211845508,3.45436984,95.866,95.82,7.18354246]
["bitfinex-derivatives","SOLF0:USTF0",1770211846707,3.45436984,95.866,95.83,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211847005,3.45436984,95.878,95.831,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211847603,3.45436984,95.878,95.778,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1770211847604,3.40389729,95.89,95.841,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211848200,3.40389729,95.89,95.85,7.18354246]
["bitfinex-derivatives","SOLF0:USTF0",1770211849508,3.40389729,95.89,95.85,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211849707,12.80419729,95.89,95.85,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211850007,3.28284562,95.869,95.81,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211850204,3.28284562,95.849,95.804,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211850409,3.49621884,95.83,95.781,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211850609,3.28284562,95.829,95.781,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211851799,98.96,95.85,95.746,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1770211851800,3.33735097,95.844,95.791,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211852003,102.45621884,95.85,95.791,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211852004,3.33735097,95.839,95.791,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211853809,9.4059,95.833,95.791,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211855107,3.33735097,95.839,95.791,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211855811,3.31574582,95.834,95.791,3.68732362]
["bitfinex-derivatives","SOLF0:USTF0",1770211856499,3.49621884,95.84,95.78,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211856500,3.31574582,95.831,95.781,3.60324001]
["bitfinex-derivatives","SOLF0:USTF0",1770211856904,3.49621884,95.83,95.781,3.60324001]
["bitfinex-derivatives","SOLF0:USTF0",1770211857105,9.4078,95.814,95.76,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211857311,3.49621884,95.81,95.761,3.60324001]
["bitfinex-derivatives","SOLF0:USTF0",1770211859114,9.4079,95.812,95.761,3.60324001]
["bitfinex-derivatives","SOLF0:USTF0",1770211860217,3.41343422,95.83,95.781,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211862709,3.38436547,95.844,95.791,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211863115,3.36405215,95.857,95.811,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211863317,3.49621884,95.88,95.821,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211863514,12.80737137,95.921,95.741,146.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770211863515,3.36405215,95.901,95.842,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211863716,3.36405215,95.901,95.772,146.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770211863717,3.36405215,95.918,95.861,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211863914,3.36405215,95.909,95.861,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211864115,3.49621884,95.9,95.845,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211864317,3.36405215,95.899,95.845,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211864614,3.36405215,95.899,95.82,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1770211864615,3.36405215,95.889,95.83,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211864812,3.36405215,95.879,95.827,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211865009,3.49621884,95.87,95.811,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211865210,3.36405215,95.879,95.811,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211865414,3.36405215,95.879,95.82,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211865817,9.4026,95.866,95.811,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211867023,9.4037,95.856,95.811,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211868026,9.4026,95.866,95.811,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211868231,9.4026,95.866,95.82,3.49621884]
["bitfinex-derivatives","SOLF0:USTF0",1770211868427,9.4026,95.866,95.811,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211870330,3.45048024,95.885,95.831,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211870527,3.4875604,95.9,95.841,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211870733,3.45048024,95.899,95.841,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211871531,3.45048024,95.899,95.8,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1770211871532,3.4256105,95.889,95.831,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1770211871727,3.4256105,95.889,95.831,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211871928,3.4256105,95.879,95.82,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211872138,3.4875604,95.87,95.816,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770211872335,6.9131709,95.87,95.815,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211873336,6.9131709,95.87,95.766,18.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770211873337,3.4256105,95.87,95.82,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211874628,3.4256105,95.87,95.821,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211875032,9.4027,95.866,95.821,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211875228,3.45485257,95.865,95.81,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211875434,3.4875604,95.86,95.806,9.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770211875739,3.4875604,95.86,95.806,13.17188849]
["bitfinex-derivatives","SOLF0:USTF0",1770211876242,3.4875604,95.86,95.807,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211877038,9.403,95.862,95.808,13.17168849]
["bitfinex-derivatives","SOLF0:USTF0",1770211877238,9.403,95.862,95.81,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211877435,3.45485257,95.865,95.811,13.17128849]
["bitfinex-derivatives","SOLF0:USTF0",1770211877836,3.45485257,95.865,95.82,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211878232,3.45485257,95.865,95.82,7.25094889]
["bitfinex-derivatives","SOLF0:USTF0",1770211878441,83.32,95.897,95.78,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1770211878442,12.85329871,95.889,95.831,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211878735,12.85329871,95.889,95.84,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211878935,9.4004,95.889,95.84,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211879137,9.4004,95.889,95.85,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211879532,9.4004,95.889,95.841,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211879738,9.401,95.883,95.841,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211881040,12.73700882,95.883,95.83,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211881240,9.4012,95.881,95.83,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211882244,3.33600882,95.869,95.808,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211882441,3.33600882,95.859,95.808,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211882642,3.33600882,95.859,95.793,3.76338849]
["bitfinex-derivatives","SOLF0:USTF0",1770211883041,9.4037,95.855,95.8,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211883347,12.7644827,95.855,95.8,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211883544,3.3607827,95.854,95.8,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211884349,9.4047,95.845,95.8,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211884643,3.3612766,95.839,95.78,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211884841,3.3612766,95.839,95.78,7.06745101]
["bitfinex-derivatives","SOLF0:USTF0",1770211885043,3.3612766,95.839,95.781,3.57989061]
["bitfinex-derivatives","SOLF0:USTF0",1770211885244,3.3612766,95.839,95.791,3.57989061]
["bitfinex-derivatives","SOLF0:USTF0",1770211885546,3.37850309,95.849,95.791,3.57989061]
["bitfinex-derivatives","SOLF0:USTF0",1770211885746,3.37850309,95.849,95.8,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211885945,3.37850309,95.849,95.801,3.57989061]
["bitfinex-derivatives","SOLF0:USTF0",1770211887746,9.4046,95.846,95.801,3.57989061]
["bitfinex-derivatives","SOLF0:USTF0",1770211889551,3.37850309,95.849,95.802,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770211889750,3.37850309,95.849,95.762,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1770211889751,3.36478859,95.864,95.82,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211891344,3.36478859,95.864,95.811,12.98789061]
["bitfinex-derivatives","SOLF0:USTF0",1770211891650,3.35822778,95.859,95.811,12.98789061]
["bitfinex-derivatives","SOLF0:USTF0",1770211892345,3.35822778,95.859,95.812,3.57989061]
["bitfinex-derivatives","SOLF0:USTF0",1770211892545,9.4034,95.858,95.813,3.57989061]
["bitfinex-derivatives","SOLF0:USTF0",1770211892752,3.35822778,95.859,95.81,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211893148,9.4042,95.851,95.81,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211893650,3.36360681,95.873,95.82,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211894840,9.4028,95.864,95.82,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211895447,3.36360681,95.873,95.83,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211896549,3.36360681,95.873,95.831,3.57989061]
["bitfinex-derivatives","SOLF0:USTF0",1770211896949,12.74221863,95.872,95.831,3.57989061]
["bitfinex-derivatives","SOLF0:USTF0",1770211897251,12.74221863,95.872,95.83,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211898651,12.74221863,95.872,95.823,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770211899254,12.74221863,95.872,95.83,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211899453,12.74221863,95.872,95.823,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770211902052,9.4031,95.862,95.82,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211902248,9.4031,95.862,95.817,3.57989061]
["bitfinex-derivatives","SOLF0:USTF0",1770211902448,9.4031,95.862,95.82,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211905358,9.4032,95.86,95.82,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211907060,3.30735777,95.856,95.82,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211907360,3.30735777,95.856,95.81,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211907552,3.30735777,95.856,95.804,3.57989061]
["bitfinex-derivatives","SOLF0:USTF0",1770211907553,3.30735777,95.841,95.8,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211908465,3.30735777,95.828,95.776,3.57989061]
["bitfinex-derivatives","SOLF0:USTF0",1770211908667,3.30735777,95.828,95.78,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211909858,9.4069,95.823,95.78,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211910166,3.30735777,95.828,95.776,3.57989061]
["bitfinex-derivatives","SOLF0:USTF0",1770211911772,9.4076,95.816,95.776,3.57989061]
["bitfinex-derivatives","SOLF0:USTF0",1770211913165,9.4076,95.816,95.78,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211913369,12.69132417,95.825,95.79,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211913566,3.28462417,95.839,95.8,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211913773,9.4056,95.836,95.81,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211914069,3.28462417,95.839,95.81,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211914665,3.27861879,95.855,95.82,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211914968,3.27861879,95.855,95.83,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211915166,3.27861879,95.855,95.81,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211915773,9.4041,95.852,95.81,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211916264,101.26,95.876,95.8,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211916265,9.4048,95.844,95.8,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211916464,12.66145098,95.844,95.81,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211918067,9.405,95.842,95.81,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211918269,3.19535955,95.841,95.8,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211919870,9.4052,95.84,95.8,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211920466,9.4052,95.84,95.725,25.89180731]
["bitfinex-derivatives","SOLF0:USTF0",1770211920467,3.17879245,95.832,95.77,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211920668,3.17879245,95.832,95.682,32.07315413]
["bitfinex-derivatives","SOLF0:USTF0",1770211920669,3.17879245,95.819,95.749,3.87240739]
["bitfinex-derivatives","SOLF0:USTF0",1770211920862,3.17879245,95.819,95.76,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211921365,3.17879245,95.819,95.676,146.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770211921366,3.0575402,95.792,95.734,3.87240739]
["bitfinex-derivatives","SOLF0:USTF0",1770211921564,31.35,95.84,95.652,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1770211921565,3.0575402,95.789,95.73,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211921773,101.1,95.809,95.73,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211921774,12.4684402,95.782,95.73,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211921972,3.0575402,95.782,95.75,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211922172,3.0575402,95.782,95.74,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211925574,3.0575402,95.782,95.75,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211925776,2.92744687,95.799,95.75,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211925975,9.62478177,95.841,95.661,172.46870731]
["bitfinex-derivatives","SOLF0:USTF0",1770211925976,2.92744687,95.813,95.77,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211926871,2.92744687,95.834,95.79,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211927071,2.92744687,95.834,95.78,7.35996779]
["bitfinex-derivatives","SOLF0:USTF0",1770211927478,2.84134109,95.825,95.77,3.4875604]
["bitfinex-derivatives","SOLF0:USTF0",1770211928370,2.84134109,95.825,95.765,3.87240739]
["bitfinex-derivatives","SOLF0:USTF0",1770211928776,9.4084,95.808,95.765,3.87240739]
["bitfinex-derivatives","SOLF0:USTF0",1770211928973,2.84134109,95.825,95.765,3.87240739]
["bitfinex-derivatives","SOLF0:USTF0",1770211930174,9.4074,95.818,95.766,3.87240739]
["bitfinex-derivatives","SOLF0:USTF0",1770211930571,2.84134109,95.825,95.766,3.87240739]
["bitfinex-derivatives","SOLF0:USTF0",1770211931078,9.407,95.822,95.769,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1770211931271,9.407,95.822,95.77,3.87240739]
["bitfinex-derivatives","SOLF0:USTF0",1770211931977,9.407,95.822,95.772,3.87240739]
["bitfinex-derivatives","SOLF0:USTF0",1770211933178,9.4079,95.813,95.772,3.87240739]
["bitfinex-derivatives","SOLF0:USTF0",1770211938776,9.4085,95.807,95.759,3.87240739]
["bitfinex-derivatives","SOLF0:USTF0",1770211939577,2.80687218,95.807,95.746,3.87240739]
["bitfinex-derivatives","SOLF0:USTF0",1770211940278,9.4099,95.792,95.746,3.87240739]
["bitfinex-derivatives","SOLF0:USTF0",1770211940680,2.80687218,95.807,95.746,3.87240739]
["bitfinex-derivatives","SOLF0:USTF0",1770211941678,9.4096,95.795,95.75,3.87240739]
["bitfinex-derivatives","SOLF0:USTF0",1770211942470,9.4096,95.795,95.752,3.87240739]
["bitfinex-derivatives","SOLF0:USTF0",1770211944782,2.89500401,95.823,95.752,3.87240739]
["bitfinex-derivatives","SOLF0:USTF0",1770211945379,2.9055533,95.839,95.776,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211945576,2.9055533,95.857,95.776,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211945771,2.9055533,95.857,95.739,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1770211945772,2.9055533,95.857,95.791,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211946175,9.4031,95.861,95.791,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211946375,2.9055533,95.872,95.791,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211946576,2.9055533,95.872,95.811,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211946779,9.4023,95.87,95.813,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211947477,2.9055533,95.872,95.818,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211947978,2.90030729,95.889,95.818,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211948479,2.90030729,95.889,95.84,3.48570855]
["bitfinex-derivatives","SOLF0:USTF0",1770211948780,9.4005,95.888,95.84,3.48570855]
["bitfinex-derivatives","SOLF0:USTF0",1770211949785,2.90030729,95.889,95.841,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211949978,2.88347581,95.92,95.87,3.48570855]
["bitfinex-derivatives","SOLF0:USTF0",1770211950581,2.88347581,95.918,95.87,3.48570855]
["bitfinex-derivatives","SOLF0:USTF0",1770211950883,2.88347581,95.918,95.861,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211951577,9.3976,95.917,95.861,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211951783,2.89088696,95.934,95.881,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211952283,2.89088696,95.934,95.89,3.48570855]
["bitfinex-derivatives","SOLF0:USTF0",1770211952479,2.89088696,95.966,95.881,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211953081,8.70593599,95.97,95.861,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211953082,2.84885598,95.916,95.861,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211954278,2.84885598,95.892,95.832,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211954684,2.84885598,95.892,95.801,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211954881,9.4032,95.861,95.801,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211955384,9.4016,95.876,95.815,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211955783,2.97470132,95.875,95.815,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211955983,2.97470132,95.854,95.795,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211956178,2.97470132,95.854,95.703,146.5125]
["bitfinex-derivatives","SOLF0:USTF0",1770211956179,2.97470132,95.854,95.771,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211956478,31.35,95.886,95.771,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211956479,2.97470132,95.849,95.771,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211956881,9.4073,95.819,95.771,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211957089,2.97470132,95.825,95.771,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211957477,8.70593599,95.85,95.751,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211957478,2.93709743,95.82,95.751,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211957679,2.93709743,95.82,95.731,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211958187,2.93709743,95.807,95.731,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211959183,2.93709743,95.807,95.733,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211959784,2.95465311,95.805,95.717,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211960889,2.95465311,95.803,95.718,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211962685,12.36115047,95.799,95.728,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211962887,2.95195047,95.798,95.728,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211964689,2.95596021,95.795,95.728,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211964879,2.95596021,95.819,95.731,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211965885,2.95596021,95.819,95.742,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211966187,2.95220634,95.839,95.771,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211966386,2.95220634,95.839,95.775,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211966387,9.4055,95.837,95.775,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211966587,2.95220634,95.839,95.775,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211966986,2.95124929,95.837,95.775,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211967183,2.95124929,95.837,95.704,234.77042947]
["bitfinex-derivatives","SOLF0:USTF0",1770211967184,2.95124929,95.837,95.759,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211968691,2.95124929,95.837,95.771,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211969891,9.4065,95.827,95.771,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211970087,83.34,95.875,95.771,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211970088,2.95107556,95.853,95.771,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211970488,9.4044,95.849,95.793,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770211970684,2.95107556,95.853,95.794,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211971697,2.93962444,95.848,95.794,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211971887,2.93962444,95.848,95.785,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770211972088,2.93962444,95.848,95.786,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211972484,9.405,95.842,95.788,3.96410026]
["bitfinex-derivatives","SOLF0:USTF0",1770211973591,2.92157351,95.836,95.771,3.88800675]
["bitfinex-derivatives","SOLF0:USTF0",1770211973891,2.92157351,95.836,95.755,3.88800675]
["bitfinex-derivatives","SOLF0:USTF0",1770211974093,2.92157351,95.834,95.736,3.88800675]
["bitfinex-derivatives","SOLF0:USTF0",1770211974597,2.92157351,95.819,95.736,3.88800675]
["bitfinex-derivatives","SOLF0:USTF0",1770211975499,2.90135959,95.787,95.736,3.88800675]
["bitfinex-derivatives","SOLF0:USTF0",1770211975685,2.90135959,95.804,95.736,3.88800675]
["bitfinex-derivatives","SOLF0:USTF0",1770211975890,9.4094,95.797,95.739,3.88800675]
["bitfinex-derivatives","SOLF0:USTF0",1770211976090,27.51633599,95.84,95.713,3.88800675]
["bitfinex-derivatives","SOLF0:USTF0",1770211976091,2.90135959,95.796,95.713,3.88800675]
["bitfinex-derivatives","SOLF0:USTF0",1770211976795,9.4119,95.772,95.716,3.88800675]
["bitfinex-derivatives","SOLF0:USTF0",1770211979893,9.4127,95.763,95.716,3.88800675]
["bitfinex-derivatives","SOLF0:USTF0",1770211980197,2.8342752,95.779,95.676,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211980789,9.4147,95.744,95.681,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211981189,2.8342752,95.763,95.658,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1770211981190,2.8342752,95.763,95.691,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211981387,2.85641163,95.781,95.691,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211981790,9.4124,95.767,95.699,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211981995,2.85641163,95.781,95.711,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211982194,2.85641163,95.798,95.723,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211982397,2.85641163,95.798,95.731,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211982800,2.85641163,95.798,95.735,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211983391,2.87666185,95.797,95.735,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211984399,9.4116,95.775,95.718,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211985099,2.93701776,95.774,95.718,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211985500,9.4122,95.769,95.718,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211985896,2.93701776,95.774,95.7,12.37984887]
["bitfinex-derivatives","SOLF0:USTF0",1770211986103,9.4131,95.76,95.7,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211986604,9.414,95.75,95.7,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211988404,9.415,95.74,95.7,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211989501,2.93268952,95.727,95.659,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211989704,2.93268952,95.727,95.661,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211990101,2.93268952,95.727,95.668,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211990899,9.4165,95.726,95.67,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211992300,9.4174,95.716,95.67,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211992503,2.93268952,95.727,95.67,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211992901,2.93268952,95.727,95.634,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1770211992902,2.93268952,95.727,95.651,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211993708,2.9300079,95.704,95.651,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211994403,2.9300079,95.693,95.631,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770211994607,2.9300079,95.693,95.631,13.09951288]
["bitfinex-derivatives","SOLF0:USTF0",1770211994800,2.9300079,95.693,95.632,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211995799,2.9300079,95.693,95.615,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211996204,2.92629697,95.658,95.605,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770211996400,2.92629697,95.658,95.58,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211996803,9.4246,95.642,95.58,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211997007,2.92629697,95.658,95.581,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211997510,2.92629697,95.658,95.582,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211998105,2.84688509,95.639,95.565,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211999007,2.78795647,95.623,95.565,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770211999603,9.4274,95.615,95.565,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770212000514,2.78795647,95.614,95.547,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770212000811,2.78795647,95.614,95.528,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770212001012,2.78509361,95.604,95.541,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770212001308,2.78509361,95.604,95.528,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770212001612,2.78509361,95.604,95.512,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770212001817,2.78509361,95.569,95.476,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770212002018,146.6544,95.611,95.476,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770212002019,2.78509361,95.551,95.476,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770212002209,146.6123,95.638,95.491,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770212002210,2.78509361,95.579,95.491,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770212003411,2.78509361,95.579,95.511,3.67391288]
["bitfinex-derivatives","SOLF0:USTF0",1770212003912,2.78509361,95.579,95.516,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212004110,9.4286,95.603,95.531,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212004804,9.4286,95.603,95.533,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212005112,2.81670003,95.596,95.533,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212005312,2.81670003,95.596,95.53,8.74257946]
["bitfinex-derivatives","SOLF0:USTF0",1770212005313,2.81670003,95.596,95.51,8.74257946]
["bitfinex-derivatives","SOLF0:USTF0",1770212005612,2.81670003,95.52,95.444,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212005816,2.81670003,95.499,95.428,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770212006114,2.81670003,95.497,95.428,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770212006310,12.25740003,95.479,95.428,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770212007213,3.34642959,95.478,95.428,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770212007513,3.34642959,95.498,95.428,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770212007717,3.34642959,95.498,95.429,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770212007911,3.34642959,95.498,95.43,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212008613,3.34642959,95.519,95.441,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212008810,9.4349,95.538,95.463,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212009615,3.34642959,95.543,95.467,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212010217,3.35786641,95.589,95.501,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212010422,3.35786641,95.589,95.52,8.74257946]
["bitfinex-derivatives","SOLF0:USTF0",1770212010618,3.35786641,95.589,95.521,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212011121,3.39013339,95.611,95.521,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212011314,3.39013339,95.611,95.54,8.74257946]
["bitfinex-derivatives","SOLF0:USTF0",1770212011518,3.39013339,95.611,95.56,8.74257946]
["bitfinex-derivatives","SOLF0:USTF0",1770212011718,3.39013339,95.632,95.56,8.74257946]
["bitfinex-derivatives","SOLF0:USTF0",1770212011919,3.39013339,95.632,95.561,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212012121,3.39013339,95.632,95.565,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212012819,3.39013339,95.632,95.572,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770212013020,9.4235,95.654,95.581,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212013021,3.40779037,95.654,95.581,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212013221,83.54,95.705,95.601,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212013420,83.54,95.704,95.601,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212014025,8.74257946,95.73,95.621,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212014919,9.4202,95.687,95.601,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770212015123,3.02710856,95.686,95.602,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212015628,3.02710856,95.683,95.605,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770212015923,3.02710856,95.683,95.606,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212016316,9.4207,95.682,95.607,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1770212016516,9.4207,95.682,95.607,13.3980131]
["bitfinex-derivatives","SOLF0:USTF0",1770212016715,3.02710856,95.683,95.607,13.3980131]
["bitfinex-derivatives","SOLF0:USTF0",1770212016921,3.02710856,95.705,95.621,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212017325,3.02710856,95.705,95.624,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212017927,3.02781604,95.704,95.624,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212018624,9.42,95.69,95.624,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212018926,3.02781604,95.689,95.624,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212019723,9.4203,95.687,95.624,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212020919,3.283049,95.68,95.604,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1770212021115,3.283049,95.669,95.582,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212021520,3.283049,95.647,95.559,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212022824,9.4257,95.632,95.559,3.9700131]
["bitfinex-derivatives","SOLF0:USTF0",1770212023623,9.4257,95.632,95.547,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770212023624,3.25898251,95.615,95.531,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1770212023825,146.6263,95.629,95.504,7.05895191]
["bitfinex-derivatives","SOLF0:USTF0",1770212024124,8.74257946,95.61,95.504,7.05895191]
["bitfinex-derivatives","SOLF0:USTF0",1770212024326,8.74257946,95.61,95.518,7.05895191]
["bitfinex-derivatives","SOLF0:USTF0",1770212024327,9.4294,95.594,95.518,7.05895191]
["bitfinex-derivatives","SOLF0:USTF0",1770212024624,83.5,95.613,95.521,7.05895191]
["bitfinex-derivatives","SOLF0:USTF0",1770212025030,8.74257946,95.61,95.521,7.05895191]
["bitfinex-derivatives","SOLF0:USTF0",1770212025628,9.4311,95.577,95.501,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1770212025825,9.4311,95.577,95.5,6.96409536]
["bitfinex-derivatives","SOLF0:USTF0",1770212026022,8.74257946,95.59,95.5,6.96409536]
["bitfinex-derivatives","SOLF0:USTF0",1770212026223,8.74257946,95.59,95.504,6.96409536]
["bitfinex-derivatives","SOLF0:USTF0",1770212026425,83.5,95.617,95.504,6.96409536]
["bitfinex-derivatives","SOLF0:USTF0",1770212026629,83.5,95.617,95.521,6.96409536]
["bitfinex-derivatives","SOLF0:USTF0",1770212027233,8.74257946,95.62,95.521,6.96409536]
["bitfinex-derivatives","SOLF0:USTF0",1770212027626,9.4299,95.589,95.521,6.96409536]
["bitfinex-derivatives","SOLF0:USTF0",1770212028032,8.74257946,95.6,95.501,6.96261287]
["bitfinex-derivatives","SOLF0:USTF0",1770212028232,9.4323,95.565,95.501,6.96261287]
["bitfinex-derivatives","SOLF0:USTF0",1770212028636,8.74257946,95.56,95.48,6.96261287]
["bitfinex-derivatives","SOLF0:USTF0",1770212029135,9.4346,95.542,95.48,6.96261287]
["bitfinex-derivatives","SOLF0:USTF0",1770212029335,8.74257946,95.58,95.48,6.96261287]
["bitfinex-derivatives","SOLF0:USTF0",1770212029639,9.4321,95.567,95.485,6.97249399]
["bitfinex-derivatives","SOLF0:USTF0",1770212030032,8.74257946,95.58,95.485,6.97249399]
["bitfinex-derivatives","SOLF0:USTF0",1770212030735,9.4332,95.556,95.488,6.97249399]
["bitfinex-derivatives","SOLF0:USTF0",1770212031435,9.4321,95.567,95.49,6.9854183]
["bitfinex-derivatives","SOLF0:USTF0",1770212031840,8.74257946,95.58,95.49,6.9854183]
["bitfinex-derivatives","SOLF0:USTF0",1770212032832,8.74257946,95.58,95.46,8.74257946]
["bitfinex-derivatives","SOLF0:USTF0",1770212032833,8.74257946,95.54,95.469,6.9854183]
["bitfinex-derivatives","SOLF0:USTF0",1770212033034,0.95634972,95.519,95.428,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770212033435,100.22,95.518,95.43,8.74257946]
["bitfinex-derivatives","SOLF0:USTF0",1770212033634,0.99882102,95.517,95.428,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770212034045,9.438,95.507,95.429,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770212034245,0.99882102,95.517,95.429,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770212034445,0.99882102,95.517,95.428,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770212034639,0.99882102,95.517,95.43,8.74257946]
["bitfinex-derivatives","SOLF0:USTF0",1770212035034,0.99882102,95.517,95.463,0.06599385]
["bitfinex-derivatives","SOLF0:USTF0",1770212035245,9.4366,95.522,95.463,0.06599385]
["bitfinex-derivatives","SOLF0:USTF0",1770212035743,9.4354,95.533,95.464,3.66566491]
["bitfinex-derivatives","SOLF0:USTF0",1770212036337,1.35965315,95.534,95.464,3.66566491]
["bitfinex-derivatives","SOLF0:USTF0",1770212036645,1.35965315,95.554,95.464,3.66566491]
["bitfinex-derivatives","SOLF0:USTF0",1770212037040,9.4343,95.545,95.474,13.10686491]
["bitfinex-derivatives","SOLF0:USTF0",1770212037240,10.81104362,95.545,95.475,3.66566491]
["bitfinex-derivatives","SOLF0:USTF0",1770212038238,9.4352,95.536,95.475,3.66566491]
["bitfinex-derivatives","SOLF0:USTF0",1770212038838,1.37674362,95.545,95.479,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212040536,9.4353,95.534,95.479,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212041546,9.4344,95.544,95.479,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212042644,9.4334,95.554,95.481,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212043049,1.52047488,95.567,95.481,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212043251,9.4338,95.55,95.485,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212043446,1.52047488,95.567,95.491,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212043945,1.53218611,95.599,95.512,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212044743,1.53218611,95.576,95.512,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212046247,9.4323,95.565,95.512,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212046842,1.53218611,95.576,95.512,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212047045,1.55181261,95.595,95.512,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212047643,9.4322,95.565,95.512,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212049650,9.4313,95.575,95.512,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212049850,1.58250772,95.614,95.512,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212051447,8.74257946,95.62,95.512,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212051448,1.57160315,95.592,95.512,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212051842,1.57160315,95.564,95.493,13.14638212]
["bitfinex-derivatives","SOLF0:USTF0",1770212052048,1.57160315,95.564,95.493,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212053354,9.4327,95.561,95.505,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770212053650,31.35,95.615,95.49,8.77621922]
["bitfinex-derivatives","SOLF0:USTF0",1770212053651,1.5056806,95.583,95.519,0.06597016]
["bitfinex-derivatives","SOLF0:USTF0",1770212054251,1.5056806,95.583,95.506,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212054646,9.433,95.557,95.506,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212055052,1.5056806,95.565,95.506,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212055252,1.5056806,95.565,95.49,8.77621922]
["bitfinex-derivatives","SOLF0:USTF0",1770212055447,1.5056806,95.565,95.491,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212056952,9.4338,95.549,95.491,13.14648212]
["bitfinex-derivatives","SOLF0:USTF0",1770212057151,9.4338,95.549,95.492,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212058260,1.49053442,95.548,95.473,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212059356,1.48889231,95.529,95.428,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770212059663,1.48889231,95.489,95.428,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770212060163,9.4425,95.462,95.428,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770212060756,9.4415,95.472,95.428,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770212061056,1.48889231,95.489,95.428,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770212061254,9.4412,95.474,95.428,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770212062259,1.48889231,95.489,95.428,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770212062571,1.9028378,95.462,95.301,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212062756,1.9028378,95.419,95.326,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212063360,9.4495,95.391,95.326,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212063954,9.4505,95.381,95.326,3.70708212]
["bitfinex-derivatives","SOLF0:USTF0",1770212064657,2.05508352,95.38,95.301,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212064958,2.05508352,95.37,95.301,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212065565,9.4528,95.358,95.301,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212066061,2.05508352,95.37,95.326,0.06639198]
["bitfinex-derivatives","SOLF0:USTF0",1770212066855,9.4532,95.354,95.281,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212067058,2.05508352,95.37,95.283,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212067764,2.05508352,95.37,95.291,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212067959,2.0301304,95.396,95.291,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212068160,2.0301304,95.396,95.311,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212068362,2.0301304,95.396,95.27,8.77621922]
["bitfinex-derivatives","SOLF0:USTF0",1770212068363,2.19620174,95.42,95.331,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212068560,164.83348039,95.478,95.351,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212068561,2.19620174,95.441,95.351,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212069261,2.19620174,95.441,95.352,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212070263,9.4454,95.432,95.355,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212071065,9.4443,95.444,95.36,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212071258,2.45113415,95.458,95.36,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212071569,2.45113415,95.449,95.36,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212072156,9.4447,95.439,95.366,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212072561,9.4461,95.425,95.366,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212072762,2.546236,95.429,95.366,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212073568,2.546236,95.429,95.331,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212074367,2.75048011,95.406,95.331,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212074965,9.451,95.376,95.3,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212075266,2.88549458,95.406,95.311,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212075676,9.4482,95.404,95.333,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212076170,2.88549458,95.406,95.333,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212076471,2.97687368,95.392,95.312,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212077770,9.4498,95.387,95.317,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212078467,9.4508,95.377,95.317,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212079266,3.19807292,95.366,95.296,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212079468,3.19807292,95.366,95.252,1.82547322]
["bitfinex-derivatives","SOLF0:USTF0",1770212079469,3.19807292,95.349,95.252,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212079665,3.19807292,95.349,95.181,147.316]
["bitfinex-derivatives","SOLF0:USTF0",1770212079666,3.19807292,95.327,95.231,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212079870,3.19807292,95.327,95.243,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212080071,3.28503619,95.359,95.261,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212080265,3.28503619,95.355,95.261,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212080667,9.455,95.336,95.261,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212081067,3.58666743,95.335,95.261,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212081264,3.58666743,95.356,95.261,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212081469,3.58666743,95.356,95.286,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212082268,3.58666743,95.356,95.288,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770212082476,3.67313694,95.352,95.266,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212082774,3.67313694,95.349,95.243,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212083771,9.4565,95.32,95.248,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212084076,3.67313694,95.349,95.248,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212084265,3.83436533,95.339,95.248,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212084470,3.83436533,95.339,95.252,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212084471,9.4554,95.332,95.252,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212084866,13.28976533,95.332,95.252,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212085166,3.83436533,95.331,95.252,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212085577,9.4559,95.327,95.256,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212085777,3.83436533,95.331,95.256,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212086078,9.4568,95.317,95.256,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212086267,3.83436533,95.331,95.256,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212086673,9.4573,95.312,95.256,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212086974,3.83436533,95.331,95.223,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212087174,9.4584,95.301,95.228,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212087476,3.83436533,95.299,95.228,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212087674,3.83436533,95.299,95.207,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212087882,13.29516533,95.277,95.215,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770212088072,3.83436533,95.297,95.216,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212088771,3.83436533,95.317,95.221,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212088976,3.83436533,95.317,95.246,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770212089177,3.83436533,95.317,95.242,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212089575,9.4578,95.307,95.244,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1770212089771,3.83436533,95.306,95.184,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212090082,3.83436533,95.279,95.184,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212090281,3.83436533,95.279,95.192,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770212090282,9.4625,95.259,95.192,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770212090476,3.83436533,95.258,95.192,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770212090669,9.462,95.265,95.205,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212090871,3.83436533,95.299,95.209,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212091480,3.83436533,95.299,95.23,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770212091679,3.83436533,95.299,95.231,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212092177,3.83436533,95.299,95.235,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212092877,3.83436533,95.299,95.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770212093073,100.38,95.336,95.213,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1770212093074,13.29466533,95.282,95.213,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1770212093274,3.83436533,95.303,95.214,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212093471,3.83436533,95.303,95.243,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212093678,4.62546178,95.32,95.243,3.74501434]
["bitfinex-derivatives","SOLF0:USTF0",1770212093873,4.62546178,95.32,95.2,8.77621922]
["bitfinex-derivatives","SOLF0:USTF0",1770212093874,8.77621922,95.38,95.271,4.66101377]
["bitfinex-derivatives","SOLF0:USTF0",1770212094076,146.8972,95.453,95.186,441.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770212094077,8.77621922,95.43,95.331,4.66101377]
["bitfinex-derivatives","SOLF0:USTF0",1770212094274,4.69970764,95.469,95.38,8.77621922]
["bitfinex-derivatives","SOLF0:USTF0",1770212094478,4.69970764,95.469,95.34,8.77621922]
["bitfinex-derivatives","SOLF0:USTF0",1770212094479,9.4396,95.49,95.402,4.66101377]
["bitfinex-derivatives","SOLF0:USTF0",1770212094676,4.69970764,95.494,95.402,4.66101377]
["bitfinex-derivatives","SOLF0:USTF0",1770212094875,4.69970764,95.494,95.366,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1770212094876,4.69970764,95.494,95.421,4.66101377]
["bitfinex-derivatives","SOLF0:USTF0",1770212095079,8.77621922,95.54,95.379,147.0098]
["bitfinex-derivatives","SOLF0:USTF0",1770212095080,4.53224202,95.596,95.46,8.77621922]
["bitfinex-derivatives","SOLF0:USTF0",1770212095282,4.53224202,95.629,95.521,4.66101377]
["bitfinex-derivatives","SOLF0:USTF0",1770212095474,4.53224202,95.629,95.542,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770212095677,4.53224202,95.659,95.561,4.66101377]
["bitfinex-derivatives","SOLF0:USTF0",1770212095874,4.53224202,95.659,95.54,8.77621922]
["bitfinex-derivatives","SOLF0:USTF0",1770212096078,4.60334817,95.639,95.54,8.77621922]
["bitfinex-derivatives","SOLF0:USTF0",1770212096378,83.76,95.671,95.481,4.66101377]
["bitfinex-derivatives","SOLF0:USTF0",1770212096379,8.77621922,95.59,95.481,4.66101377]
["bitfinex-derivatives","SOLF0:USTF0",1770212096584,9.4336,95.552,95.46,8.77621922]
["bitfinex-derivatives","SOLF0:USTF0",1770212096781,83.76,95.589,95.461,11.48729117]
["bitfinex-derivatives","SOLF0:USTF0",1770212096782,8.77621922,95.57,95.461,11.48729117]
["bitfinex-derivatives","SOLF0:USTF0",1770212096978,8.77621922,95.56,95.461,11.48729117]
["bitfinex-derivatives","SOLF0:USTF0",1770212097784,8.77621922,95.55,95.461,11.48729117]
["bitfinex-derivatives","SOLF0:USTF0",1770212097982,8.77621922,95.57,95.461,11.48729117]
["bitfinex-derivatives","SOLF0:USTF0",1770212098181,8.77621922,95.55,95.441,11.52320897]
["bitfinex-derivatives","SOLF0:USTF0",1770212098378,8.77621922,95.56,95.441,11.52320897]
["bitfinex-derivatives","SOLF0:USTF0",1770212098784,87.64,95.578,95.461,11.52320897]
["bitfinex-derivatives","SOLF0:USTF0",1770212098985,8.77621922,95.56,95.461,11.52320897]
["bitfinex-derivatives","SOLF0:USTF0",1770212099183,8.77621922,95.54,95.461,11.52320897]
["bitfinex-derivatives","SOLF0:USTF0",1770212099384,8.77621922,95.54,95.338,147.073]
["bitfinex-derivatives","SOLF0:USTF0",1770212099385,8.77621922,95.52,95.353,11.70224136]
["bitfinex-derivatives","SOLF0:USTF0",1770212099582,8.77621922,95.48,95.361,11.70224136]
["bitfinex-derivatives","SOLF0:USTF0",1770212099780,8.77621922,95.47,95.361,11.70224136]
["bitfinex-derivatives","SOLF0:USTF0",1770212099981,9.4418,95.469,95.361,11.70224136]
["bitfinex-derivatives","SOLF0:USTF0",1770212100278,9.4418,95.469,95.381,11.69382898]
["bitfinex-derivatives","SOLF0:USTF0",1770212100480,9.4399,95.487,95.401,11.69382898]
["bitfinex-derivatives","SOLF0:USTF0",1770212101483,9.4417,95.47,95.401,11.69382898]
["bitfinex-derivatives","SOLF0:USTF0",1770212101791,18.21791922,95.47,95.401,11.69382898]
["bitfinex-derivatives","SOLF0:USTF0",1770212102082,8.77621922,95.45,95.361,11.67011828]
["bitfinex-derivatives","SOLF0:USTF0",1770212102484,101.86,95.463,95.361,11.67011828]
["bitfinex-derivatives","SOLF0:USTF0",1770212102680,101.9,95.49,95.361,11.67011828]
["bitfinex-derivatives","SOLF0:USTF0",1770212102880,9.4409,95.478,95.381,11.6617633]
["bitfinex-derivatives","SOLF0:USTF0",1770212103286,8.77621922,95.48,95.381,11.6617633]
["bitfinex-derivatives","SOLF0:USTF0",1770212103487,9.4474,95.412,95.331,11.79095797]
["bitfinex-derivatives","SOLF0:USTF0",1770212103791,8.77621922,95.45,95.331,11.79095797]
["bitfinex-derivatives","SOLF0:USTF0",1770212104083,8.77621922,95.43,95.331,11.79095797]
["bitfinex-derivatives","SOLF0:USTF0",1770212105488,8.77621922,95.43,95.33,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1770212105489,8.77621922,95.43,95.341,11.90481562]
["bitfinex-derivatives","SOLF0:USTF0",1770212106387,146.8122,95.508,95.381,11.89896375]
["bitfinex-derivatives","SOLF0:USTF0",1770212106582,8.77621922,95.49,95.381,11.89896375]
["bitfinex-derivatives","SOLF0:USTF0",1770212106987,8.77621922,95.47,95.381,11.89896375]
["bitfinex-derivatives","SOLF0:USTF0",1770212107286,8.77621922,95.49,95.381,11.89896375]
["bitfinex-derivatives","SOLF0:USTF0",1770212107688,9.4418,95.468,95.381,11.89896375]
["bitfinex-derivatives","SOLF0:USTF0",1770212107883,0.06625876,95.445,95.381,11.89896375]
["bitfinex-derivatives","SOLF0:USTF0",1770212108391,9.4403,95.484,95.382,12.31341926]
["bitfinex-derivatives","SOLF0:USTF0",1770212109081,9.4423,95.463,95.382,12.31341926]
["bitfinex-derivatives","SOLF0:USTF0",1770212109485,8.77621922,95.47,95.382,12.31341926]
["bitfinex-derivatives","SOLF0:USTF0",1770212110589,9.4425,95.462,95.382,12.31341926]
["bitfinex-derivatives","SOLF0:USTF0",1770212111682,8.77621922,95.47,95.382,12.31341926]
["bitfinex-derivatives","SOLF0:USTF0",1770212112087,9.441,95.476,95.385,12.19902929]
["bitfinex-derivatives","SOLF0:USTF0",1770212112292,8.77621922,95.49,95.385,12.19902929]
["bitfinex-derivatives","SOLF0:USTF0",1770212112692,8.77621922,95.49,95.38,8.77621922]
["bitfinex-derivatives","SOLF0:USTF0",1770212112693,8.77621922,95.49,95.387,12.19902929]
["bitfinex-derivatives","SOLF0:USTF0",1770212112895,8.44,95.487,95.387,12.19902929]
["bitfinex-derivatives","SOLF0:USTF0",1770212113389,8.44,95.487,95.392,12.1908382]
["bitfinex-derivatives","SOLF0:USTF0",1770212114789,8.44,95.487,95.4,12.18776485]
["bitfinex-derivatives","SOLF0:USTF0",1770212115293,8.79073455,95.48,95.378,12.17998911]
["bitfinex-derivatives","SOLF0:USTF0",1770212116088,9.4444,95.442,95.378,12.17998911]
["bitfinex-derivatives","SOLF0:USTF0",1770212116395,8.79073455,95.46,95.378,12.17998911]
["bitfinex-derivatives","SOLF0:USTF0",1770212116788,9.4427,95.459,95.378,12.17998911]
["bitfinex-derivatives","SOLF0:USTF0",1770212117988,9.4439,95.447,95.378,12.17998911]
["bitfinex-derivatives","SOLF0:USTF0",1770212120100,9.4452,95.434,95.378,12.17998911]
["bitfinex-derivatives","SOLF0:USTF0",1770212121199,9.4441,95.445,95.378,12.17998911]
["bitfinex-derivatives","SOLF0:USTF0",1770212121703,9.443,95.457,95.378,12.17998911]
["bitfinex-derivatives","SOLF0:USTF0",1770212121904,9.443,95.457,95.379,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770212122103,8.79073455,95.48,95.38,12.182671]
["bitfinex-derivatives","SOLF0:USTF0",1770212122496,9.4449,95.438,95.38,12.182671]
["bitfinex-derivatives","SOLF0:USTF0",1770212122901,9.4458,95.428,95.38,12.182671]
["bitfinex-derivatives","SOLF0:USTF0",1770212123501,9.4445,95.441,95.38,12.182671]
["bitfinex-derivatives","SOLF0:USTF0",1770212124006,8.79073455,95.46,95.38,12.182671]
["bitfinex-derivatives","SOLF0:USTF0",1770212125106,8.79073455,95.5,95.38,12.182671]
["bitfinex-derivatives","SOLF0:USTF0",1770212125303,9.4419,95.467,95.404,12.18245759]
["bitfinex-derivatives","SOLF0:USTF0",1770212125698,9.4429,95.457,95.404,12.18245759]
["bitfinex-derivatives","SOLF0:USTF0",1770212125908,8.79073455,95.46,95.371,12.18245759]
["bitfinex-derivatives","SOLF0:USTF0",1770212127602,9.4447,95.439,95.375,12.19574529]
["bitfinex-derivatives","SOLF0:USTF0",1770212128005,9.4457,95.429,95.375,12.19574529]
["bitfinex-derivatives","SOLF0:USTF0",1770212128210,8.79073455,95.42,95.351,12.19338704]
["bitfinex-derivatives","SOLF0:USTF0",1770212129103,9.4492,95.394,95.351,12.19338704]
["bitfinex-derivatives","SOLF0:USTF0",1770212129501,8.79073455,95.4,95.301,12.19107569]
["bitfinex-derivatives","SOLF0:USTF0",1770212129707,9.4501,95.385,95.321,12.19107569]
["bitfinex-derivatives","SOLF0:USTF0",1770212129908,8.79073455,95.4,95.321,12.19107569]
["bitfinex-derivatives","SOLF0:USTF0",1770212130301,8.79073455,95.41,95.321,12.19107569]
["bitfinex-derivatives","SOLF0:USTF0",1770212130701,8.79073455,95.41,95.323,12.14218019]
["bitfinex-derivatives","SOLF0:USTF0",1770212131107,8.79073455,95.39,95.301,12.13968244]
["bitfinex-derivatives","SOLF0:USTF0",1770212131308,9.4517,95.369,95.301,12.13968244]
["bitfinex-derivatives","SOLF0:USTF0",1770212131510,8.79073455,95.41,95.301,12.13968244]
["bitfinex-derivatives","SOLF0:USTF0",1770212131711,8.79073455,95.41,95.333,12.13968244]
["bitfinex-derivatives","SOLF0:USTF0",1770212131712,9.4488,95.398,95.333,12.13968244]
["bitfinex-derivatives","SOLF0:USTF0",1770212131908,8.79073455,95.41,95.333,12.13968244]
["bitfinex-derivatives","SOLF0:USTF0",1770212132717,9.4486,95.4,95.333,12.13968244]
["bitfinex-derivatives","SOLF0:USTF0",1770212133505,8.79073455,95.39,95.314,12.03331822]
["bitfinex-derivatives","SOLF0:USTF0",1770212134213,9.4529,95.357,95.281,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770212134410,9.4529,95.357,95.282,12.03485342]
["bitfinex-derivatives","SOLF0:USTF0",1770212134808,8.79073455,95.41,95.287,12.03485342]
["bitfinex-derivatives","SOLF0:USTF0",1770212134809,8.79073455,95.38,95.287,12.03485342]
["bitfinex-derivatives","SOLF0:USTF0",1770212135013,8.79073455,95.38,95.29,8.79073455]
["bitfinex-derivatives","SOLF0:USTF0",1770212135213,92.36,95.424,95.291,12.03201786]
["bitfinex-derivatives","SOLF0:USTF0",1770212135409,9.4509,95.377,95.295,12.03201786]
["bitfinex-derivatives","SOLF0:USTF0",1770212135811,9.4509,95.377,95.296,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770212136011,9.452,95.365,95.295,12.03201786]
["bitfinex-derivatives","SOLF0:USTF0",1770212136214,8.79073455,95.37,95.295,12.03201786]
["bitfinex-derivatives","SOLF0:USTF0",1770212136414,9.4532,95.354,95.295,12.03201786]
["bitfinex-derivatives","SOLF0:USTF0",1770212136609,8.79073455,95.35,95.261,12.01617885]
["bitfinex-derivatives","SOLF0:USTF0",1770212137206,8.79073455,95.37,95.266,12.01335093]
["bitfinex-derivatives","SOLF0:USTF0",1770212137408,8.79073455,95.37,95.266,11.01335093]
["bitfinex-derivatives","SOLF0:USTF0",1770212137614,9.453,95.356,95.272,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770212138617,8.79073455,95.34,95.22,8.79073455]
["bitfinex-derivatives","SOLF0:USTF0",1770212139212,9.4549,95.336,95.247,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1770212139415,9.4549,95.336,95.248,11.56695895]
["bitfinex-derivatives","SOLF0:USTF0",1770212140020,9.4549,95.336,95.251,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1770212140216,9.4549,95.336,95.252,11.91548927]
["bitfinex-derivatives","SOLF0:USTF0",1770212140416,9.4549,95.336,95.261,11.91548927]
["bitfinex-derivatives","SOLF0:USTF0",1770212140714,9.4537,95.349,95.265,11.91548927]
["bitfinex-derivatives","SOLF0:USTF0",1770212141309,9.4548,95.338,95.265,11.91548927]
["bitfinex-derivatives","SOLF0:USTF0",1770212141511,83.72,95.377,95.265,11.91548927]
["bitfinex-derivatives","SOLF0:USTF0",1770212141708,8.79073455,95.37,95.265,11.91548927]
["bitfinex-derivatives","SOLF0:USTF0",1770212141920,9.4537,95.349,95.279,11.91449279]
["bitfinex-derivatives","SOLF0:USTF0",1770212142713,8.79073455,95.33,95.239,11.85445216]
["bitfinex-derivatives","SOLF0:USTF0",1770212142923,8.79073455,95.35,95.241,11.85445216]
["bitfinex-derivatives","SOLF0:USTF0",1770212143122,8.79073455,95.35,95.25,11.85322565]
["bitfinex-derivatives","SOLF0:USTF0",1770212143516,8.79073455,95.35,95.251,11.85322565]
["bitfinex-derivatives","SOLF0:USTF0",1770212144017,9.4561,95.324,95.251,11.85322565]
["bitfinex-derivatives","SOLF0:USTF0",1770212144316,8.79073455,95.35,95.251,11.85322565]
["bitfinex-derivatives","SOLF0:USTF0",1770212144815,8.79073455,95.35,95.26,12.18537579]
["bitfinex-derivatives","SOLF0:USTF0",1770212145120,9.4548,95.338,95.26,12.18537579]
["bitfinex-derivatives","SOLF0:USTF0",1770212145415,8.79073455,95.35,95.26,12.18537579]
["bitfinex-derivatives","SOLF0:USTF0",1770212145717,9.4567,95.318,95.26,12.18537579]
["bitfinex-derivatives","SOLF0:USTF0",1770212146414,9.4556,95.329,95.26,12.18537579]
["bitfinex-derivatives","SOLF0:USTF0",1770212146610,8.79073455,95.35,95.26,12.18537579]
["bitfinex-derivatives","SOLF0:USTF0",1770212146813,83.74,95.373,95.223,12.16461859]
["bitfinex-derivatives","SOLF0:USTF0",1770212146814,8.79073455,95.31,95.223,12.16461859]
["bitfinex-derivatives","SOLF0:USTF0",1770212147017,8.79073455,95.29,95.223,12.16461859]
["bitfinex-derivatives","SOLF0:USTF0",1770212147522,9.4605,95.28,95.223,12.16461859]
["bitfinex-derivatives","SOLF0:USTF0",1770212147716,9.4605,95.28,95.171,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1770212147717,8.79073455,95.27,95.201,12.16471258]
["bitfinex-derivatives","SOLF0:USTF0",1770212148125,8.79073455,95.25,95.208,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770212149120,8.79073455,95.23,95.208,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770212149323,8.79073455,95.23,95.118,12.12397479]
["bitfinex-derivatives","SOLF0:USTF0",1770212149620,8.79073455,95.19,95.118,12.12397479]
["bitfinex-derivatives","SOLF0:USTF0",1770212150719,8.79073455,95.17,95.082,1.82870115]
["bitfinex-derivatives","SOLF0:USTF0",1770212150919,8.79073455,95.17,95.071,12.0884542]
["bitfinex-derivatives","SOLF0:USTF0",1770212151323,83.76,95.199,95.074,12.08825368]
["bitfinex-derivatives","SOLF0:USTF0",1770212151618,8.79073455,95.18,95.081,12.08825368]
["bitfinex-derivatives","SOLF0:USTF0",1770212151825,83.78,95.223,95.091,12.08825368]
["bitfinex-derivatives","SOLF0:USTF0",1770212152023,8.79073455,95.21,95.101,12.09738229]
["bitfinex-derivatives","SOLF0:USTF0",1770212152424,8.79073455,95.21,95.111,12.09738229]
["bitfinex-derivatives","SOLF0:USTF0",1770212152819,9.4656,95.228,95.138,12.09738229]
["bitfinex-derivatives","SOLF0:USTF0",1770212153220,8.79073455,95.26,95.151,12.09722103]
["bitfinex-derivatives","SOLF0:USTF0",1770212153420,9.462,95.265,95.183,12.09722103]
["bitfinex-derivatives","SOLF0:USTF0",1770212153726,8.79073455,95.28,95.191,11.75869865]
["bitfinex-derivatives","SOLF0:USTF0",1770212153921,9.4617,95.268,95.191,11.75869865]
["bitfinex-derivatives","SOLF0:USTF0",1770212154620,9.4617,95.268,95.193,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770212154819,9.4617,95.268,95.194,11.75734683]
["bitfinex-derivatives","SOLF0:USTF0",1770212155020,9.4591,95.294,95.214,11.75600811]
["bitfinex-derivatives","SOLF0:USTF0",1770212155428,8.79073455,95.32,95.214,11.75600811]
["bitfinex-derivatives","SOLF0:USTF0",1770212155429,9.4603,95.282,95.214,11.75600811]
["bitfinex-derivatives","SOLF0:USTF0",1770212155927,8.79073455,95.3,95.214,11.75600811]
["bitfinex-derivatives","SOLF0:USTF0",1770212156323,9.46,95.285,95.214,11.75600811]
["bitfinex-derivatives","SOLF0:USTF0",1770212156725,8.79073455,95.26,95.179,11.64946492]
["bitfinex-derivatives","SOLF0:USTF0",1770212157623,8.79073455,95.24,95.179,11.64946492]
["bitfinex-derivatives","SOLF0:USTF0",1770212158825,8.79073455,95.24,95.155,11.68385427]
["bitfinex-derivatives","SOLF0:USTF0",1770212159623,8.79073455,95.27,95.155,11.68385427]
["bitfinex-derivatives","SOLF0:USTF0",1770212160427,8.79073455,95.23,95.141,11.6622583]
["bitfinex-derivatives","SOLF0:USTF0",1770212161023,8.79073455,95.23,95.143,11.6622583]
["bitfinex-derivatives","SOLF0:USTF0",1770212161228,147.1023,95.32,95.151,11.66074975]
["bitfinex-derivatives","SOLF0:USTF0",1770212161229,8.79073455,95.25,95.151,11.66074975]
["bitfinex-derivatives","SOLF0:USTF0",1770212161426,8.79073455,95.27,95.151,11.66074975]
["bitfinex-derivatives","SOLF0:USTF0",1770212161822,9.4629,95.256,95.174,11.66074975]
["bitfinex-derivatives","SOLF0:USTF0",1770212162023,8.79073455,95.27,95.174,11.66074975]
["bitfinex-derivatives","SOLF0:USTF0",1770212162234,8.79073455,95.29,95.174,11.66074975]
["bitfinex-derivatives","SOLF0:USTF0",1770212162535,9.4612,95.273,95.2,11.70692991]
["bitfinex-derivatives","SOLF0:USTF0",1770212162732,8.79073455,95.29,95.2,11.70692991]
["bitfinex-derivatives","SOLF0:USTF0",1770212162930,9.46,95.284,95.202,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1770212163132,8.79073455,95.29,95.203,11.7056018]
["bitfinex-derivatives","SOLF0:USTF0",1770212163532,8.79073455,95.29,95.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770212163533,9.4606,95.279,95.208,11.7056018]
["bitfinex-derivatives","SOLF0:USTF0",1770212163734,8.79073455,95.29,95.208,11.7056018]
["bitfinex-derivatives","SOLF0:USTF0",1770212164131,9.4628,95.257,95.173,11.66180356]
["bitfinex-derivatives","SOLF0:USTF0",1770212164536,8.79073455,95.27,95.173,11.66180356]
["bitfinex-derivatives","SOLF0:USTF0",1770212166231,9.4622,95.263,95.186,11.58720476]
["bitfinex-derivatives","SOLF0:USTF0",1770212167336,90.62,95.322,95.186,11.58720476]
["bitfinex-derivatives","SOLF0:USTF0",1770212167337,8.79073455,95.29,95.186,11.58720476]
["bitfinex-derivatives","SOLF0:USTF0",1770212167637,8.79073455,95.35,95.231,7.22333766]
["bitfinex-derivatives","SOLF0:USTF0",1770212167835,0.64398416,95.351,95.281,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770212168148,0.64398416,95.351,95.277,7.22333766]
["bitfinex-derivatives","SOLF0:USTF0",1770212168334,8.79073455,95.35,95.277,7.22333766]
["bitfinex-derivatives","SOLF0:USTF0",1770212168644,9.4545,95.34,95.277,7.22333766]
["bitfinex-derivatives","SOLF0:USTF0",1770212168835,0.64398416,95.351,95.277,7.22333766]
["bitfinex-derivatives","SOLF0:USTF0",1770212169030,0.64398416,95.351,95.279,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770212169235,8.79073455,95.37,95.28,7.22333766]
["bitfinex-derivatives","SOLF0:USTF0",1770212169534,9.4542,95.344,95.28,7.22333766]
["bitfinex-derivatives","SOLF0:USTF0",1770212169737,0.77099997,95.347,95.257,7.22333766]
["bitfinex-derivatives","SOLF0:USTF0",1770212170138,0.77099997,95.347,95.269,7.31924842]
["bitfinex-derivatives","SOLF0:USTF0",1770212170340,0.57209527,95.369,95.27,8.79073455]
["bitfinex-derivatives","SOLF0:USTF0",1770212170634,9.454,95.346,95.271,7.31924842]
["bitfinex-derivatives","SOLF0:USTF0",1770212171141,0.57209527,95.369,95.271,7.31924842]
["bitfinex-derivatives","SOLF0:USTF0",1770212171341,10.02379527,95.369,95.283,7.3175487]
["bitfinex-derivatives","SOLF0:USTF0",1770212171743,10.02379527,95.369,95.291,7.3175487]
["bitfinex-derivatives","SOLF0:USTF0",1770212172737,18.24133455,95.38,95.299,7.40477127]
["bitfinex-derivatives","SOLF0:USTF0",1770212173643,9.4516,95.37,95.299,7.40477127]
["bitfinex-derivatives","SOLF0:USTF0",1770212173839,0.58320305,95.373,95.299,7.40477127]
["bitfinex-derivatives","SOLF0:USTF0",1770212174038,0.58320305,95.373,95.265,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1770212174039,0.58320305,95.373,95.277,7.40345595]
["bitfinex-derivatives","SOLF0:USTF0",1770212174347,9.4538,95.348,95.278,7.57001096]
["bitfinex-derivatives","SOLF0:USTF0",1770212174940,9.4547,95.338,95.278,7.57001096]
["bitfinex-derivatives","SOLF0:USTF0",1770212175143,9.4547,95.338,95.255,7.56935395]
["bitfinex-derivatives","SOLF0:USTF0",1770212175539,9.4547,95.338,95.255,17.03215395]
["bitfinex-derivatives","SOLF0:USTF0",1770212175746,0.36742967,95.329,95.256,7.56935395]
["bitfinex-derivatives","SOLF0:USTF0",1770212175940,0.36742967,95.329,95.221,7.5663212]
["bitfinex-derivatives","SOLF0:USTF0",1770212176142,9.458,95.305,95.233,7.5663212]
["bitfinex-derivatives","SOLF0:USTF0",1770212176544,0.4305512,95.269,95.182,7.5663212]
["bitfinex-derivatives","SOLF0:USTF0",1770212177038,8.81516994,95.25,95.182,7.5663212]
["bitfinex-derivatives","SOLF0:USTF0",1770212177940,8.81516994,95.25,95.163,246.93999156]
["bitfinex-derivatives","SOLF0:USTF0",1770212177941,9.4653,95.232,95.163,246.93999156]
["bitfinex-derivatives","SOLF0:USTF0",1770212178139,0.55925414,95.229,95.155,7.56566749]
["bitfinex-derivatives","SOLF0:USTF0",1770212178734,9.4665,95.22,95.155,7.56566749]
["bitfinex-derivatives","SOLF0:USTF0",1770212179345,9.4675,95.21,95.155,7.56566749]
["bitfinex-derivatives","SOLF0:USTF0",1770212180340,0.55925414,95.229,95.155,7.56566749]
["bitfinex-derivatives","SOLF0:USTF0",1770212180341,9.4663,95.222,95.155,7.56566749]
["bitfinex-derivatives","SOLF0:USTF0",1770212180737,0.55925414,95.229,95.155,7.56566749]
["bitfinex-derivatives","SOLF0:USTF0",1770212180942,9.4672,95.212,95.155,7.56566749]
["bitfinex-derivatives","SOLF0:USTF0",1770212181142,0.55925414,95.229,95.155,7.56566749]
["bitfinex-derivatives","SOLF0:USTF0",1770212181440,9.4682,95.202,95.155,7.56566749]
["bitfinex-derivatives","SOLF0:USTF0",1770212182041,9.4692,95.192,95.133,7.55891962]
["bitfinex-derivatives","SOLF0:USTF0",1770212182241,8.81516994,95.21,95.133,7.55891962]
["bitfinex-derivatives","SOLF0:USTF0",1770212183350,9.4692,95.192,95.133,7.55891962]
["bitfinex-derivatives","SOLF0:USTF0",1770212183647,9.4692,95.192,95.123,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1770212183946,9.468,95.204,95.123,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1770212184144,9.468,95.204,95.124,7.55637317]
["bitfinex-derivatives","SOLF0:USTF0",1770212184343,9.468,95.204,95.127,7.55637317]
["bitfinex-derivatives","SOLF0:USTF0",1770212184948,9.468,95.204,95.132,17.03147317]
["bitfinex-derivatives","SOLF0:USTF0",1770212186248,1.0497581,95.189,95.108,7.55657532]
["bitfinex-derivatives","SOLF0:USTF0",1770212186746,9.4716,95.168,95.108,7.55657532]
["bitfinex-derivatives","SOLF0:USTF0",1770212186944,9.4716,95.168,95.08,8.81516994]
["bitfinex-derivatives","SOLF0:USTF0",1770212186945,9.4716,95.168,95.088,7.55657532]
["bitfinex-derivatives","SOLF0:USTF0",1770212187341,1.0497581,95.189,95.09,7.5559898]
["bitfinex-derivatives","SOLF0:USTF0",1770212188146,9.4717,95.168,95.092,7.52930204]
["bitfinex-derivatives","SOLF0:USTF0",1770212188455,1.0497581,95.189,95.092,7.52930204]
["bitfinex-derivatives","SOLF0:USTF0",1770212189350,1.25361008,95.169,95.061,7.52865387]
["bitfinex-derivatives","SOLF0:USTF0",1770212189840,9.4727,95.158,95.086,7.52865387]
["bitfinex-derivatives","SOLF0:USTF0",1770212191046,9.4739,95.145,95.086,7.52865387]
["bitfinex-derivatives","SOLF0:USTF0",1770212191252,1.25361008,95.169,95.086,7.52865387]
["bitfinex-derivatives","SOLF0:USTF0",1770212192255,1.25361008,95.169,95.094,7.70399945]
["bitfinex-derivatives","SOLF0:USTF0",1770212192855,1.25361008,95.169,95.096,7.70399945]
["bitfinex-derivatives","SOLF0:USTF0",1770212194455,9.4728,95.156,95.096,7.70399945]
["bitfinex-derivatives","SOLF0:USTF0",1770212194650,1.25361008,95.169,95.096,7.70399945]
["bitfinex-derivatives","SOLF0:USTF0",1770212194955,0.81092897,95.191,95.106,7.86754978]
["bitfinex-derivatives","SOLF0:USTF0",1770212195256,8.81516994,95.2,95.106,7.86754978]
["bitfinex-derivatives","SOLF0:USTF0",1770212195654,8.81516994,95.2,95.11,8.81516994]
["bitfinex-derivatives","SOLF0:USTF0",1770212195858,0.85567173,95.213,95.122,7.8678835]
["bitfinex-derivatives","SOLF0:USTF0",1770212196355,9.4713,95.171,95.122,7.8678835]
["bitfinex-derivatives","SOLF0:USTF0",1770212197554,9.4704,95.181,95.122,7.8678835]
["bitfinex-derivatives","SOLF0:USTF0",1770212197859,8.81516994,95.19,95.122,7.8678835]
["bitfinex-derivatives","SOLF0:USTF0",1770212198060,8.81516994,95.21,95.132,7.82141188]
["bitfinex-derivatives","SOLF0:USTF0",1770212198261,1.08178154,95.209,95.132,7.82141188]
["bitfinex-derivatives","SOLF0:USTF0",1770212198856,9.4698,95.186,95.132,7.82141188]
["bitfinex-derivatives","SOLF0:USTF0",1770212199062,1.08178154,95.209,95.132,7.82141188]
["bitfinex-derivatives","SOLF0:USTF0",1770212199462,9.4689,95.196,95.132,17.29651188]
["bitfinex-derivatives","SOLF0:USTF0",1770212199659,1.08178154,95.209,95.132,7.82141188]
["bitfinex-derivatives","SOLF0:USTF0",1770212200558,9.4707,95.178,95.132,7.82141188]
["bitfinex-derivatives","SOLF0:USTF0",1770212200963,9.4697,95.187,95.132,7.82141188]
["bitfinex-derivatives","SOLF0:USTF0",1770212201263,1.08178154,95.209,95.132,7.82141188]
["bitfinex-derivatives","SOLF0:USTF0",1770212201464,0.08178154,95.209,95.132,7.82141188]
["bitfinex-derivatives","SOLF0:USTF0",1770212202768,0.08178154,95.209,95.111,8.31854042]
["bitfinex-derivatives","SOLF0:USTF0",1770212203759,9.4709,95.175,95.122,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770212204066,0.08178154,95.209,95.123,8.31872815]
["bitfinex-derivatives","SOLF0:USTF0",1770212204266,8.81516994,95.21,95.123,8.31872815]
["bitfinex-derivatives","SOLF0:USTF0",1770212204666,0.37255108,95.209,95.136,8.30591549]
["bitfinex-derivatives","SOLF0:USTF0",1770212205166,0.37255108,95.209,95.102,8.30606631]
["bitfinex-derivatives","SOLF0:USTF0",1770212205471,8.81516994,95.21,95.101,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1770212205472,9.4712,95.172,95.112,8.30606631]
["bitfinex-derivatives","SOLF0:USTF0",1770212205766,0.41496536,95.19,95.112,8.30606631]
["bitfinex-derivatives","SOLF0:USTF0",1770212206771,9.4711,95.173,95.119,8.29284214]
["bitfinex-derivatives","SOLF0:USTF0",1770212207474,9.4703,95.181,95.121,8.2929567]
["bitfinex-derivatives","SOLF0:USTF0",1770212207674,0.41496536,95.19,95.121,8.2929567]
["bitfinex-derivatives","SOLF0:USTF0",1770212208664,9.88436536,95.19,95.129,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770212208970,0.53708868,95.21,95.13,8.30756199]
["bitfinex-derivatives","SOLF0:USTF0",1770212209166,0.53708868,95.21,95.084,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1770212209167,0.57752244,95.264,95.135,8.30770829]
["bitfinex-derivatives","SOLF0:USTF0",1770212209367,0.57752244,95.264,95.161,8.30770829]
["bitfinex-derivatives","SOLF0:USTF0",1770212209874,0.57752244,95.259,95.171,8.30770829]
["bitfinex-derivatives","SOLF0:USTF0",1770212210371,0.70692099,95.281,95.191,8.26306989]
["bitfinex-derivatives","SOLF0:USTF0",1770212211167,9.4619,95.266,95.191,8.26306989]
["bitfinex-derivatives","SOLF0:USTF0",1770212211369,0.74660339,95.279,95.191,8.26306989]
["bitfinex-derivatives","SOLF0:USTF0",1770212211679,9.4635,95.249,95.191,8.26306989]
["bitfinex-derivatives","SOLF0:USTF0",1770212212077,0.74660339,95.279,95.191,8.26306989]
["bitfinex-derivatives","SOLF0:USTF0",1770212212370,0.30543839,95.259,95.191,8.26306989]
["bitfinex-derivatives","SOLF0:USTF0",1770212213686,9.4645,95.24,95.191,8.26306989]
["bitfinex-derivatives","SOLF0:USTF0",1770212214177,9.4645,95.24,95.152,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1770212214178,0.35627287,95.304,95.234,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1770212214376,0.35627287,95.33,95.235,8.53279106]
["bitfinex-derivatives","SOLF0:USTF0",1770212214769,9.4567,95.319,95.238,8.53279106]
["bitfinex-derivatives","SOLF0:USTF0",1770212214973,9.4567,95.319,95.241,8.53279106]
["bitfinex-derivatives","SOLF0:USTF0",1770212215173,0.3925212,95.319,95.241,8.53279106]
["bitfinex-derivatives","SOLF0:USTF0",1770212216278,9.4586,95.299,95.241,8.53279106]
["bitfinex-derivatives","SOLF0:USTF0",1770212216472,0.3925212,95.319,95.241,8.53279106]
["bitfinex-derivatives","SOLF0:USTF0",1770212216673,0.43023807,95.299,95.208,8.53304381]
["bitfinex-derivatives","SOLF0:USTF0",1770212216877,9.4628,95.257,95.208,8.53304381]
["bitfinex-derivatives","SOLF0:USTF0",1770212217083,0.46573063,95.277,95.208,8.53304381]
["bitfinex-derivatives","SOLF0:USTF0",1770212217282,0.46573063,95.277,95.171,8.53364597]
["bitfinex-derivatives","SOLF0:USTF0",1770212217975,147.1194,95.309,95.172,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212217976,11.17378115,95.26,95.172,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212218180,2.39714796,95.259,95.172,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212218782,2.39714796,95.259,95.172,6.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212219979,9.4663,95.221,95.172,6.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212220185,2.39714796,95.259,95.172,6.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212220582,9.4654,95.231,95.172,6.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212221094,3.62651578,95.239,95.15,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212221279,178.7553,95.266,95.128,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212221280,9.469,95.195,95.128,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212221479,3.66650587,95.217,95.128,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212221980,9.4698,95.186,95.128,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212223382,9.4708,95.177,95.128,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212223582,3.56464777,95.196,95.128,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212223981,9.4705,95.179,95.128,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212224388,3.56464777,95.196,95.128,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212225083,9.4695,95.189,95.128,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212226783,3.56464777,95.196,95.128,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212226784,9.4704,95.18,95.128,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212226986,3.56464777,95.196,95.128,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212227287,8.81516994,95.22,95.11,8.81516994]
["bitfinex-derivatives","SOLF0:USTF0",1770212227288,3.45474751,95.218,95.142,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212227889,9.4681,95.204,95.142,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212228584,9.4689,95.195,95.142,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212228789,3.45474751,95.218,95.142,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212229288,9.468,95.205,95.142,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212229690,3.45474751,95.218,95.142,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212230584,3.45474751,95.218,95.097,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212230796,3.13777415,95.169,95.077,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212231384,9.4729,95.155,95.082,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212231583,3.13777415,95.169,95.082,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212231788,3.17195595,95.19,95.082,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212231987,9.4709,95.175,95.107,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212233191,9.4722,95.162,95.107,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212234889,9.4722,95.162,95.059,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1770212234890,9.4734,95.15,95.081,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212236790,9.4724,95.16,95.083,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212237289,3.29828846,95.169,95.086,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212239290,9.4758,95.126,95.086,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212239790,9.4748,95.136,95.086,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212240190,12.55514776,95.15,95.086,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212240191,3.69778755,95.149,95.086,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212241095,9.4766,95.118,95.06,17.39585279]
["bitfinex-derivatives","SOLF0:USTF0",1770212241292,9.4766,95.118,95.061,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212242094,9.4744,95.14,95.076,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212242288,3.9594652,95.169,95.076,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212242904,3.9594652,95.149,95.076,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212243790,9.4752,95.132,95.076,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212245198,9.476,95.124,95.076,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212245500,3.9594652,95.149,95.076,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212246903,9.4751,95.133,95.076,7.91355279]
["bitfinex-derivatives","SOLF0:USTF0",1770212248306,3.9594652,95.149,95.077,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212248808,8.85115818,95.16,95.089,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212249498,9.4731,95.153,95.1,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212249700,8.85115818,95.18,95.1,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212250602,4.35263265,95.139,95.031,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212251603,9.4784,95.1,95.037,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212252807,9.4784,95.1,95.041,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212253101,9.4792,95.092,95.041,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212253501,4.38013925,95.119,95.041,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212253807,9.4799,95.085,95.041,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212254504,4.99100888,95.079,95.003,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212254714,4.99100888,95.079,94.96,8.85115818]
["bitfinex-derivatives","SOLF0:USTF0",1770212254715,4.99100888,95.059,94.982,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212255009,4.99100888,95.059,94.99,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212255405,9.4835,95.048,94.99,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212255606,4.99100888,95.059,94.99,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212255814,5.01811188,95.105,95.001,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212256006,5.01811188,95.105,95.003,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212256203,5.01811188,95.105,95.022,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212257209,9.4774,95.11,95.022,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212257404,4.98188508,95.126,95.044,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212257814,4.98188508,95.126,95.055,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212258615,9.4765,95.119,95.055,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212259612,9.4775,95.109,95.055,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212259810,4.98188508,95.126,95.055,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212260109,9.4785,95.099,95.029,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212260311,5.09357394,95.109,95.029,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212261819,9.4788,95.096,95.031,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212262215,5.09357394,95.109,95.031,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212262518,9.4799,95.085,95.031,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212264121,9.4786,95.098,95.032,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212264716,5.09357394,95.109,95.036,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212265314,5.09357394,95.109,95.038,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212265819,9.4778,95.106,95.038,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212266215,5.08807853,95.105,95.038,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212266422,9.4806,95.078,95.013,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212266623,5.08807853,95.08,95.013,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212267715,9.4794,95.09,95.013,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212268121,5.11130757,95.104,95.013,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212268322,5.20001117,95.089,95.013,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212269234,9.4804,95.08,95.013,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212269527,5.20001117,95.089,95.013,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212270130,5.3348947,95.079,95.013,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212270528,9.4818,95.065,95.013,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212271432,9.483,95.053,94.994,92.98115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212271733,9.483,95.053,94.994,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212272327,9.4822,95.062,94.997,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212272633,5.3588976,95.123,95.001,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212272829,5.3588976,95.119,95.024,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212273330,5.3588976,95.119,95.028,9.00115654]
["bitfinex-derivatives","SOLF0:USTF0",1770212274030,5.3588976,95.119,95.034,9.43525012]
["bitfinex-derivatives","SOLF0:USTF0",1770212274928,9.4776,95.108,95.043,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1770212275738,9.4762,95.122,95.05,9.43525012]
["bitfinex-derivatives","SOLF0:USTF0",1770212276832,9.4762,95.122,95.062,9.43525012]
["bitfinex-derivatives","SOLF0:USTF0",1770212277034,9.4773,95.111,95.062,9.43525012]
["bitfinex-derivatives","SOLF0:USTF0",1770212277630,9.4763,95.121,95.062,9.43525012]
["bitfinex-derivatives","SOLF0:USTF0",1770212278036,5.43346547,95.139,95.062,9.43525012]
["bitfinex-derivatives","SOLF0:USTF0",1770212278340,9.4771,95.113,95.062,9.43525012]
["bitfinex-derivatives","SOLF0:USTF0",1770212278540,5.43346547,95.139,95.062,9.43525012]
["bitfinex-derivatives","SOLF0:USTF0",1770212279338,9.4777,95.107,95.062,9.43525012]
["bitfinex-derivatives","SOLF0:USTF0",1770212279541,9.4777,95.107,95.048,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1770212279937,9.4777,95.107,95.052,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212280236,5.29331507,95.121,95.052,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212280436,5.23136681,95.139,95.052,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212280740,9.4765,95.119,95.052,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212281540,5.25040223,95.181,95.081,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212282546,5.13269021,95.161,95.081,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212282744,5.13269021,95.159,95.044,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1770212282944,5.13269021,95.139,95.045,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212283643,9.4789,95.094,95.045,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212283851,5.151203,95.119,95.045,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212284638,5.151203,95.119,95.021,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212285045,9.4817,95.067,95.021,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212286244,9.4817,95.067,94.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770212286245,5.30088531,95.079,95.001,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212286446,5.30088531,95.059,94.981,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212286643,5.30088531,95.059,94.961,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212286949,5.30088531,95.059,94.91,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1770212286950,5.30088531,95.039,94.935,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212287139,5.30088531,95.039,94.951,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212287535,9.4855,95.028,94.951,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212287742,5.30088531,95.039,94.951,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212288744,5.15685134,95.019,94.951,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212288946,5.15685134,95.019,94.921,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212289543,5.17443289,95.018,94.921,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212289740,9.4905,94.979,94.921,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212289939,5.17443289,95.018,94.921,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212290337,9.4904,94.98,94.921,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212291247,5.22419298,94.999,94.921,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212291645,9.4894,94.99,94.921,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212292247,9.4908,94.975,94.921,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212292446,5.22419298,94.999,94.921,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212293051,5.48776811,95.019,94.931,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212293342,9.4873,95.01,94.931,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212294149,9.4873,95.01,94.934,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212295846,9.4873,95.01,94.936,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212296042,5.48776811,95.019,94.936,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212296244,9.4851,95.032,94.951,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212296447,5.19896634,95.031,94.951,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212296846,5.19896634,95.011,94.931,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212297348,9.4899,94.985,94.931,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212297757,9.4887,94.997,94.931,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212297945,5.19896634,95.011,94.931,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212298942,9.4875,95.009,94.933,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212299446,9.4861,95.023,94.948,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212299652,5.33129578,95.032,94.951,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212300050,5.60081435,95.053,94.971,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212301050,5.60081435,95.03,94.951,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212302247,5.60081435,95.03,94.952,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212303248,9.4867,95.017,94.952,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212303453,5.81239148,95.016,94.952,8.74967287]
["bitfinex-derivatives","SOLF0:USTF0",1770212303753,8.87227674,95.07,94.961,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212304353,9.4848,95.036,94.972,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212304557,8.87227674,95.07,94.972,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212305152,9.4848,95.036,94.973,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770212305351,8.87227674,95.07,94.972,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212305558,4.61666757,95.069,94.972,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212305757,9.4852,95.032,94.972,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212306852,3.33193645,95.069,94.981,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212307060,3.34686264,95.067,94.981,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212307255,3.34686264,95.053,94.95,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212307454,84.04,95.079,94.95,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212307455,3.34686264,95.049,94.95,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212308056,3.34686264,95.049,94.961,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212308452,84.04,95.064,94.961,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212308453,9.4824,95.06,94.981,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770212308761,9.4824,95.06,94.96,8.87227674]
["bitfinex-derivatives","SOLF0:USTF0",1770212308762,9.4824,95.06,94.982,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212309262,9.4832,95.051,94.986,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212309456,3.29359288,95.069,94.986,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212309663,9.4842,95.042,94.986,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212309964,3.29359288,95.069,94.986,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212310856,9.4831,95.053,94.986,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212311253,9.482,95.064,94.998,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212312265,3.29359288,95.069,94.998,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212312459,3.63361539,95.093,95.001,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212312656,3.63361539,95.093,94.91,147.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770212312857,8.87227674,95.13,94.941,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212312858,9.4857,95.027,94.941,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212313056,3.63361539,95.049,94.941,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212313261,8.87227674,95.07,94.99,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212313461,9.4825,95.059,94.99,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212313865,3.64757368,95.069,94.99,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212314561,9.4836,95.048,94.99,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212315268,9.4845,95.039,94.99,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212316369,9.4845,95.039,94.961,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212317268,4.01394793,95.051,94.979,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212317864,4.66263568,95.038,94.979,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212318266,8.87227674,95.05,94.979,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212318470,9.4831,95.052,94.981,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212318866,9.4831,95.052,94.985,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212319270,4.77496309,95.051,94.985,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212320373,9.4843,95.041,94.985,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212320970,9.4851,95.033,94.985,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212321876,9.4842,95.042,94.985,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212323177,4.77496309,95.051,94.985,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212323778,9.4841,95.043,94.987,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212324077,8.87227674,95.07,94.987,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212324785,9.4827,95.057,94.997,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212325385,9.4819,95.065,95.005,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212326284,4.65355574,95.072,94.987,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212326586,4.65355574,95.072,94.953,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1770212326587,4.2595202,95.049,94.951,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212326785,8.87227674,95.03,94.951,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212327085,13.13179694,95.03,94.951,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212327288,4.27168138,95.029,94.951,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212328782,9.4884,95.0,94.951,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212328981,4.27168138,95.029,94.951,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212329186,4.13533392,95.047,94.951,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212329387,4.13533392,95.047,94.961,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212330389,4.13533392,95.047,94.95,8.87227674]
["bitfinex-derivatives","SOLF0:USTF0",1770212330390,9.4866,95.018,94.963,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212331591,4.13533392,95.047,94.963,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212332084,4.02510647,95.029,94.963,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212334791,9.4881,95.002,94.963,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212334987,4.02510647,95.029,94.963,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212336692,9.4869,95.014,94.963,9.15868055]
["bitfinex-derivatives","SOLF0:USTF0",1770212337091,3.75390804,95.05,94.964,9.1733235]
["bitfinex-derivatives","SOLF0:USTF0",1770212337491,9.486,95.024,94.964,9.1733235]
["bitfinex-derivatives","SOLF0:USTF0",1770212338286,3.75390804,95.05,94.964,9.1733235]
["bitfinex-derivatives","SOLF0:USTF0",1770212338588,3.75390804,95.05,94.921,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1770212338789,9.4894,94.99,94.923,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212339388,9.4894,94.99,94.925,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212340093,9.4918,94.966,94.925,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212340288,3.74369241,95.009,94.925,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212340602,9.4897,94.986,94.925,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212341896,9.4908,94.976,94.925,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212342092,3.74369241,95.009,94.925,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212342499,3.26476872,95.027,94.925,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212342700,3.26476872,95.027,94.941,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212343000,9.4876,95.007,94.941,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212343196,3.26476872,95.027,94.941,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212343499,3.27438784,95.019,94.91,8.87227674]
["bitfinex-derivatives","SOLF0:USTF0",1770212343698,8.87227674,95.02,94.91,8.87227674]
["bitfinex-derivatives","SOLF0:USTF0",1770212343699,9.491,94.974,94.911,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212344091,9.4913,94.971,94.911,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212344296,3.27438784,94.993,94.911,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212345301,3.99547954,95.012,94.914,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212345495,3.99547954,95.012,94.921,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212345899,9.4901,94.983,94.921,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212346099,3.99547954,95.012,94.921,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212346897,9.488,95.004,94.932,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212347100,8.87227674,95.03,94.94,8.87227674]
["bitfinex-derivatives","SOLF0:USTF0",1770212347305,4.2217119,95.029,94.941,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212347602,9.4876,95.008,94.941,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212348302,4.2217119,95.029,94.941,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212349306,9.4881,95.003,94.941,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212349707,9.4889,94.994,94.941,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212350610,4.2217119,95.029,94.941,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212351697,9.4889,94.995,94.941,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212353703,4.2217119,95.029,94.941,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212353909,31.57,95.066,94.878,147.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770212353910,4.18841504,95.049,94.961,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212354301,4.2678585,95.028,94.961,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212354700,9.4877,95.007,94.961,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212356110,4.2678585,95.028,94.961,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212356711,4.43092597,94.999,94.911,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212357412,9.4911,94.973,94.911,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212357612,4.43092597,94.999,94.914,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212357812,9.4905,94.978,94.914,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212359604,9.4915,94.969,94.914,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212361111,4.76010402,95.021,94.921,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212361510,4.7684496,95.004,94.921,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212362708,9.491,94.973,94.921,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212363611,9.4921,94.963,94.921,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212363914,4.73830255,94.985,94.921,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212364211,9.4911,94.973,94.921,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212366114,14.24465572,94.973,94.921,9.49901537]
["bitfinex-derivatives","SOLF0:USTF0",1770212367015,4.69649495,94.968,94.92,3.55311046]
["bitfinex-derivatives","SOLF0:USTF0",1770212367712,9.4918,94.966,94.92,3.55311046]
["bitfinex-derivatives","SOLF0:USTF0",1770212369506,4.78713001,94.958,94.91,3.55311046]
["bitfinex-derivatives","SOLF0:USTF0",1770212370206,4.78713001,94.958,94.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770212370207,3.55311046,94.94,94.89,3.55311046]
["bitfinex-derivatives","SOLF0:USTF0",1770212370407,4.79611252,94.949,94.89,3.55311046]
["bitfinex-derivatives","SOLF0:USTF0",1770212370612,4.79611252,94.949,94.87,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212370815,4.79611252,94.939,94.88,3.55311046]
["bitfinex-derivatives","SOLF0:USTF0",1770212371413,4.79611252,94.939,94.89,3.55311046]
["bitfinex-derivatives","SOLF0:USTF0",1770212371814,4.79611252,94.939,94.881,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212373319,4.79611252,94.939,94.814,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1770212373320,9.4958,94.925,94.861,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212373813,4.83391486,94.921,94.861,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212374409,14.37880422,94.911,94.849,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770212374608,4.88150422,94.91,94.846,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212375116,4.88867305,94.907,94.824,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212375419,4.88867305,94.907,94.831,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212375631,4.88867305,94.907,94.78,15.8900771]
["bitfinex-derivatives","SOLF0:USTF0",1770212375632,9.4962,94.922,94.851,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212375816,9.4962,94.922,94.857,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212376213,4.75886571,94.915,94.839,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212376814,4.75886571,94.915,94.848,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212377613,4.75886571,94.915,94.859,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212378510,4.75886571,94.915,94.861,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1770212378814,4.75886571,94.915,94.859,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212380218,9.4957,94.927,94.859,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212380418,5.49049109,94.926,94.859,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212380619,5.49049109,94.926,94.84,8.8900771]
["bitfinex-derivatives","SOLF0:USTF0",1770212380620,5.49049109,94.926,94.871,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212381816,5.49727772,94.963,94.881,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212382715,5.49727772,94.963,94.888,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212383224,6.0829366,95.006,94.921,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212383922,9.4896,94.987,94.921,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212384125,6.0829366,95.006,94.921,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212384514,9.4915,94.968,94.921,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212384719,5.39748895,94.98,94.901,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212384915,9.4934,94.949,94.901,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212385324,5.39748895,94.958,94.901,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212385520,5.39748895,94.958,94.881,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212386019,9.4948,94.935,94.881,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212386415,5.39748895,94.958,94.881,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212387025,8.8900771,94.92,94.852,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1770212387226,5.27225709,94.939,94.841,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212387727,5.27225709,94.939,94.84,8.8900771]
["bitfinex-derivatives","SOLF0:USTF0",1770212387728,5.27225709,94.958,94.861,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212388118,5.25446402,94.926,94.861,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212388522,5.25446402,94.919,94.831,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212388724,9.4991,94.893,94.831,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212388928,5.25446402,94.9,94.831,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212389322,9.5,94.884,94.831,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212390932,9.499,94.894,94.831,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212391529,9.5001,94.883,94.831,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212392226,9.499,94.893,94.831,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212393530,9.5,94.884,94.831,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212394327,9.5009,94.875,94.831,9.2408272]
["bitfinex-derivatives","SOLF0:USTF0",1770212394525,9.5009,94.875,94.803,10.28922952]
["bitfinex-derivatives","SOLF0:USTF0",1770212394926,9.5018,94.866,94.803,10.28922952]
["bitfinex-derivatives","SOLF0:USTF0",1770212395128,4.69474419,94.883,94.803,10.28922952]
["bitfinex-derivatives","SOLF0:USTF0",1770212395829,9.5008,94.876,94.803,10.28922952]
["bitfinex-derivatives","SOLF0:USTF0",1770212397426,4.75715715,94.875,94.803,10.28922952]
["bitfinex-derivatives","SOLF0:USTF0",1770212397626,9.5011,94.873,94.803,10.28922952]
["bitfinex-derivatives","SOLF0:USTF0",1770212398434,9.5015,94.869,94.803,10.28922952]
["bitfinex-derivatives","SOLF0:USTF0",1770212398931,9.5027,94.857,94.803,10.28922952]
["bitfinex-derivatives","SOLF0:USTF0",1770212399336,4.7676209,94.856,94.783,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212400135,14.37263023,94.84,94.783,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212400335,4.86823023,94.84,94.783,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212400537,9.503,94.853,94.784,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212400841,4.86823023,94.877,94.784,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212401234,4.86823023,94.877,94.787,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212401235,9.5028,94.855,94.787,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212401437,18.9947,94.91,94.787,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212401438,4.8732452,94.854,94.787,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212401641,8.8900771,94.87,94.787,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212401938,9.5018,94.866,94.787,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212402241,4.85716188,94.899,94.801,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212402543,9.5006,94.878,94.804,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212402743,4.85716188,94.899,94.804,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212402937,4.85716188,94.899,94.81,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212403446,4.85716188,94.899,94.821,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212403742,4.86192191,94.919,94.841,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212404042,9.497,94.914,94.841,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212404745,4.76849411,94.939,94.86,8.8900771]
["bitfinex-derivatives","SOLF0:USTF0",1770212405042,18.38424953,94.99,94.808,19.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770212405043,4.76849411,94.959,94.881,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212405439,4.76849411,94.959,94.883,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1770212405637,4.77309317,95.0,94.92,8.8900771]
["bitfinex-derivatives","SOLF0:USTF0",1770212405834,4.77309317,95.0,94.921,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212406844,4.77309317,95.0,94.925,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212407339,9.4873,95.011,94.927,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212407539,4.83484186,95.019,94.941,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212407941,4.83484186,95.039,94.961,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212408447,4.75980677,95.059,94.961,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212408946,4.75980677,95.059,94.981,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212409346,4.76401033,95.057,94.981,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212409939,4.76401033,95.057,94.92,8.8900771]
["bitfinex-derivatives","SOLF0:USTF0",1770212409940,4.76401033,95.039,94.961,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212410242,4.76401033,95.039,94.94,8.8900771]
["bitfinex-derivatives","SOLF0:USTF0",1770212410243,4.76401033,95.039,94.941,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212410842,4.75742217,95.036,94.947,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212411747,4.75742217,95.036,94.951,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212412550,14.24222217,95.036,94.952,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212412940,4.75742217,95.036,94.952,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212413652,4.75742217,95.036,94.956,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212414553,9.4849,95.035,94.956,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212416155,4.75742217,95.036,94.956,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212416655,4.75742217,95.036,94.957,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770212416942,4.75742217,95.036,94.958,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212417551,9.4836,95.048,94.961,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212418047,4.71028016,95.055,94.97,19.03561863]
["bitfinex-derivatives","SOLF0:USTF0",1770212418350,4.71028016,95.055,94.971,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212418554,4.71028016,95.055,94.981,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212419347,96.98,95.092,94.981,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212419348,4.54722982,95.053,94.981,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212419552,4.54722982,95.053,94.951,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212419851,4.54722982,95.049,94.957,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212420454,4.46548307,95.047,94.967,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212421148,4.46548307,95.045,94.967,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212422148,4.46548307,95.045,94.972,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212423149,8.86877561,95.07,94.974,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212423150,4.38668152,95.065,94.974,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212423347,4.38668152,95.086,94.991,10.14554153]
["bitfinex-derivatives","SOLF0:USTF0",1770212423559,4.38668152,95.086,95.003,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212423856,4.43618814,95.069,94.983,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212424864,9.4833,95.051,94.983,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212427655,4.43618814,95.069,94.983,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212428050,4.43618814,95.069,94.985,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212428257,9.4833,95.051,94.985,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212428450,8.86877561,95.05,94.985,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212428658,4.19879004,95.049,94.985,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212428957,4.19879004,95.044,94.985,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212429162,4.20251767,95.069,94.985,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212430459,4.5039903,95.049,94.988,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212431865,13.9874903,95.049,94.988,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212432065,4.5039903,95.049,94.988,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212434360,4.5039903,95.049,94.967,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212435260,13.68682037,95.033,94.968,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770212435467,13.68682037,95.033,94.969,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212435760,4.20172037,95.032,94.969,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212435966,9.4856,95.028,94.969,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212436760,9.4856,95.028,94.971,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212436960,9.4846,95.038,94.971,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212437869,9.4846,95.038,94.974,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212438068,9.4854,95.03,94.974,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212438971,9.486,95.023,94.974,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212439172,4.31944777,95.029,94.974,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212440366,9.4841,95.043,94.982,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1770212440668,4.27874452,95.049,94.982,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1770212441267,4.27874452,95.049,94.974,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212441469,4.28187838,95.029,94.948,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212441972,4.28187838,95.029,94.922,43.67641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212442471,4.28187838,95.029,94.923,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1770212442670,9.4861,95.022,94.967,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770212443664,9.4861,95.022,94.897,147.7559]
["bitfinex-derivatives","SOLF0:USTF0",1770212443665,10.16879822,95.05,94.96,8.86877561]
["bitfinex-derivatives","SOLF0:USTF0",1770212444070,10.16879822,95.05,94.962,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212444266,9.4821,95.063,95.007,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212444666,10.16879822,95.062,94.965,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212444967,10.16879822,95.049,94.982,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212445573,10.16879822,95.049,94.994,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212446267,10.16879822,95.068,94.994,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212446868,10.16879822,95.089,94.999,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212447264,10.16879822,95.089,94.99,8.86877561]
["bitfinex-derivatives","SOLF0:USTF0",1770212447468,10.16879822,95.089,94.982,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212447868,19.65149822,95.057,94.994,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770212448173,19.65149822,95.057,94.994,19.12521016]
["bitfinex-derivatives","SOLF0:USTF0",1770212448374,19.65149822,95.057,94.995,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212448573,10.16879822,95.03,94.961,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212448872,10.16879822,95.029,94.943,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212449173,10.16879822,95.012,94.943,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212449771,8.86877561,95.01,94.943,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212449967,84.04,95.042,94.882,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212449968,10.16879822,94.989,94.882,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212450265,10.16879822,94.949,94.851,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212450472,10.16879822,94.937,94.869,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770212451368,10.16879822,94.937,94.87,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212451570,9.4948,94.936,94.87,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212452080,8.86877561,94.91,94.831,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212452372,18.9842,94.963,94.832,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1770212452373,10.16879822,94.909,94.832,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1770212452675,10.16879822,94.909,94.833,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212453074,10.16879822,94.908,94.833,9.63641016]
["bitfinex-derivatives","SOLF0:USTF0",1770212454173,10.38625819,94.891,94.802,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1770212454369,10.38625819,94.891,94.803,10.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1770212454773,9.4993,94.89,94.815,10.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1770212455269,10.38625819,94.89,94.816,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770212455471,10.38625819,94.89,94.817,10.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1770212455969,84.08,94.929,94.821,10.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1770212455970,10.38625819,94.915,94.821,10.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1770212456575,10.38625819,94.912,94.837,10.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1770212457572,9.4972,94.911,94.837,10.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1770212457773,10.31586072,94.909,94.837,10.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1770212458374,9.4975,94.908,94.837,10.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1770212458578,10.31586072,94.907,94.837,10.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1770212459079,10.31586072,94.907,94.838,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212460175,10.31586072,94.907,94.841,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212460376,9.4936,94.947,94.851,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212460576,10.31586072,94.989,94.871,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212460772,10.31586072,94.969,94.871,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212460968,9.4945,94.939,94.871,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212461170,10.31586072,94.938,94.851,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212461675,10.31586072,94.935,94.851,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212462681,10.31586072,94.935,94.879,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1770212463677,10.31586072,94.955,94.872,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212463872,10.31586072,94.978,94.891,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212464673,19.80666072,94.976,94.908,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770212464873,10.31586072,95.054,94.921,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212465184,10.31586072,95.039,94.941,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212465676,84.12,95.064,94.941,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212465677,10.31586072,95.019,94.941,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212466682,19.80376072,95.005,94.943,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1770212466882,10.31586072,95.004,94.911,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212467078,10.31586072,94.968,94.907,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770212467681,10.31586072,94.968,94.881,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212468079,10.31586072,94.968,94.908,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212468385,10.31586072,94.968,94.881,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212468581,10.31586072,94.947,94.885,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770212468884,10.31586072,94.947,94.863,94.7013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212469087,10.31586072,94.947,94.875,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770212469684,9.4947,94.937,94.875,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770212470085,10.31586072,94.947,94.875,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770212470289,10.31586072,94.999,94.901,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212470485,10.31586072,94.999,94.92,8.86877561]
["bitfinex-derivatives","SOLF0:USTF0",1770212471086,10.31586072,94.999,94.901,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212471290,10.31586072,94.977,94.912,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770212472589,10.31586072,94.977,94.901,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212472590,10.31586072,94.977,94.922,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770212472884,10.31586072,94.998,94.901,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212473486,19.80466072,94.996,94.931,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770212473685,10.31586072,94.995,94.931,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770212474792,9.489,94.994,94.931,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770212474987,19.80486072,94.994,94.931,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770212475391,9.4879,95.005,94.934,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212475590,19.80376072,95.005,94.934,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212475785,10.31586072,95.004,94.934,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212475990,10.31586072,95.004,94.914,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212476387,10.31586072,94.989,94.894,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212476587,8.86877561,94.99,94.894,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212476588,10.31586072,94.963,94.894,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212477490,18.9749,95.01,94.863,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1770212477491,10.31586072,94.985,94.92,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212478298,10.31586072,94.985,94.929,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1770212480187,31.66,95.036,94.9,15.86877561]
["bitfinex-derivatives","SOLF0:USTF0",1770212480188,8.86877561,95.03,94.942,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212480388,18.9642,95.063,94.942,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212480389,10.31586072,95.029,94.942,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212481699,10.31586072,95.026,94.957,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1770212481906,10.31586072,95.045,94.942,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212482095,10.31586072,95.045,94.96,8.87512731]
["bitfinex-derivatives","SOLF0:USTF0",1770212482296,10.31586072,95.045,94.988,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1770212482993,10.31586072,95.045,94.979,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212482994,9.484,95.044,94.979,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212483299,10.31586072,95.045,94.979,10.6013168]
["bitfinex-derivatives","SOLF0:USTF0",1770212484399,10.31586072,95.045,94.991,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770212484902,10.31586072,95.045,94.96,8.87512731]
["bitfinex-derivatives","SOLF0:USTF0",1770212484903,10.31586072,95.045,94.978,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770212485201,10.31586072,95.045,94.96,19.25374128]
["bitfinex-derivatives","SOLF0:USTF0",1770212485202,10.31586072,95.045,94.96,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212485495,19.37476272,95.031,94.975,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770212486000,9.88956272,95.028,94.966,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770212486199,9.88956272,95.028,94.912,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212486399,9.88956272,94.989,94.889,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212486601,9.88956272,94.976,94.917,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770212486992,9.88956272,94.969,94.904,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770212487497,9.4947,94.937,94.872,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770212487697,9.88956272,94.936,94.85,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212488000,9.88956272,94.936,94.859,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212488998,9.88956272,94.936,94.868,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770212489199,9.88956272,94.936,94.869,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212490201,9.4939,94.945,94.869,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212490597,9.88956272,94.944,94.869,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212491101,9.88956272,94.944,94.87,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212491301,84.08,94.968,94.87,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212491302,9.88956272,94.964,94.87,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212491606,9.88956272,94.964,94.832,147.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770212491607,8.87512731,94.98,94.881,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212492302,8.87512731,94.98,94.9,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212492303,9.88956272,94.979,94.9,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212492705,9.88956272,94.979,94.905,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770212494098,9.88956272,94.979,94.9,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212494501,9.88956272,94.939,94.859,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212495301,9.4954,94.93,94.859,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212495508,9.88956272,94.929,94.859,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212495804,9.88956272,94.919,94.852,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770212495997,9.88956272,94.919,94.837,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212496397,9.88956272,94.9,94.837,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212496701,9.88956272,94.899,94.837,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212497100,9.88956272,94.897,94.816,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212498006,9.88956272,94.885,94.817,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770212498598,9.88956272,94.885,94.772,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1770212498599,9.88956272,94.879,94.807,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770212498800,9.88956272,94.859,94.752,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212499015,9.88956272,94.858,94.77,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212499210,9.88956272,94.858,94.794,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770212499800,9.88956272,94.858,94.808,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770212500005,9.88956272,94.879,94.791,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212500510,9.88956272,94.869,94.77,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212500811,9.5028,94.856,94.794,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770212501012,9.88956272,94.869,94.795,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212501206,9.88956272,94.869,94.807,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770212501407,18.76469003,94.89,94.808,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212501806,9.88956272,94.889,94.808,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212502410,9.88956272,94.889,94.777,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1770212502411,9.88956272,94.869,94.787,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212503008,9.88956272,94.869,94.803,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1770212503307,9.88956272,94.869,94.787,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212503501,9.5017,94.867,94.787,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212503703,84.1,94.901,94.79,8.87512731]
["bitfinex-derivatives","SOLF0:USTF0",1770212503704,8.87512731,94.89,94.79,8.87512731]
["bitfinex-derivatives","SOLF0:USTF0",1770212503907,9.88956272,94.889,94.791,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212504105,9.88956272,94.888,94.819,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770212505509,9.88956272,94.888,94.829,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770212506308,9.88956272,94.909,94.84,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212506812,9.88956272,94.909,94.854,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1770212507106,9.88956272,94.929,94.863,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1770212507506,9.88956272,94.929,94.841,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212507710,9.88956272,94.95,94.872,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212507909,9.88956272,94.979,94.881,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212508306,9.88956272,94.979,94.904,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770212508708,9.88956272,94.979,94.881,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212509317,9.88956272,94.963,94.901,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1770212509519,9.88956272,94.989,94.901,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212509910,9.88956272,94.989,94.922,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770212510218,9.88956272,95.019,94.923,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212510619,19.37716272,95.007,94.932,19.87371397]
["bitfinex-derivatives","SOLF0:USTF0",1770212510918,9.88956272,95.006,94.932,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212511108,9.88956272,94.979,94.886,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212511709,9.88956272,94.96,94.89,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770212512112,9.88956272,94.959,94.89,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770212512912,9.88956272,94.952,94.878,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1770212513116,9.88956272,94.939,94.866,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212513521,9.4946,94.938,94.866,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212513721,10.09568916,94.937,94.866,10.37861397]
["bitfinex-derivatives","SOLF0:USTF0",1770212513924,10.09568916,94.937,94.857,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770212515525,10.09568916,94.934,94.857,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770212515827,10.09568916,94.934,94.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770212515828,6.78418707,94.902,94.823,10.77266827]
["bitfinex-derivatives","SOLF0:USTF0",1770212516130,6.78418707,94.899,94.823,10.77266827]
["bitfinex-derivatives","SOLF0:USTF0",1770212516516,16.18945018,94.889,94.823,10.77266827]
["bitfinex-derivatives","SOLF0:USTF0",1770212516718,16.18945018,94.889,94.765,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1770212516719,6.68995018,94.888,94.803,10.77266827]
["bitfinex-derivatives","SOLF0:USTF0",1770212516921,6.68995018,94.879,94.803,10.77266827]
["bitfinex-derivatives","SOLF0:USTF0",1770212517225,6.72286898,94.859,94.758,10.77266827]
["bitfinex-derivatives","SOLF0:USTF0",1770212517420,6.72286898,94.859,94.688,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1770212517421,3.94338262,94.799,94.69,8.87512731]
["bitfinex-derivatives","SOLF0:USTF0",1770212517625,3.94338262,94.799,94.712,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212517818,4.19146309,94.821,94.721,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212518014,84.14,94.856,94.722,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770212518015,4.23048429,94.805,94.722,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770212518218,4.23048429,94.805,94.7,8.87512731]
["bitfinex-derivatives","SOLF0:USTF0",1770212518219,4.23048429,94.805,94.723,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212519022,8.87512731,94.8,94.723,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212519218,4.26924285,94.79,94.701,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212519417,4.26924285,94.779,94.701,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212519824,4.26924285,94.776,94.701,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212520223,4.26924285,94.776,94.679,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212520726,4.26924285,94.776,94.691,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212521128,9.5093,94.791,94.693,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212521331,4.22618088,94.797,94.701,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212521624,4.22618088,94.797,94.651,1.83701749]
["bitfinex-derivatives","SOLF0:USTF0",1770212521625,4.26377607,94.769,94.652,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212521825,4.26377607,94.749,94.652,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212522023,9.5136,94.748,94.654,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770212522223,4.2559555,94.769,94.671,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212522530,4.2559555,94.749,94.671,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212523524,4.29257661,94.775,94.671,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212523829,4.29257661,94.775,94.701,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212524027,99.99257661,94.797,94.701,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212524226,4.14379367,94.796,94.706,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212524624,8.87512731,94.82,94.711,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212524830,4.14379367,94.824,94.74,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212525532,4.14379367,94.824,94.742,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212526335,4.8126997,94.85,94.758,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212526832,4.8126997,94.839,94.758,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212527833,4.84839657,94.837,94.758,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212528033,4.9658063,94.859,94.761,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212529039,4.9658063,94.859,94.71,156.92282731]
["bitfinex-derivatives","SOLF0:USTF0",1770212529040,5.00062497,94.839,94.739,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212529441,5.00062497,94.839,94.753,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1770212530035,5.00062497,94.839,94.755,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1770212530532,5.00062497,94.839,94.71,8.87512731]
["bitfinex-derivatives","SOLF0:USTF0",1770212530533,5.09363704,94.8,94.728,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212530742,5.09363704,94.8,94.641,148.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770212530743,5.09363704,94.8,94.707,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212531140,5.09363704,94.8,94.69,8.87512731]
["bitfinex-derivatives","SOLF0:USTF0",1770212531141,5.09363704,94.8,94.736,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770212531537,5.09363704,94.8,94.736,20.08720888]
["bitfinex-derivatives","SOLF0:USTF0",1770212531743,8.87512731,94.83,94.736,20.08720888]
["bitfinex-derivatives","SOLF0:USTF0",1770212531744,5.12771278,94.822,94.737,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212531944,5.12771278,94.822,94.74,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770212532335,5.12771278,94.822,94.741,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212532537,5.17865091,94.819,94.744,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770212532943,8.87512731,94.83,94.744,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770212532944,5.17865091,94.817,94.744,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770212533842,5.21191855,94.815,94.744,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770212534346,5.21191855,94.815,94.741,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212534540,9.5072,94.812,94.741,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212534943,9.5072,94.812,94.742,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770212535142,5.21191855,94.815,94.742,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770212535442,5.21191855,94.815,94.741,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212535747,5.19993458,94.836,94.76,8.87512731]
["bitfinex-derivatives","SOLF0:USTF0",1770212535947,5.19993458,94.858,94.761,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212536441,5.19993458,94.858,94.784,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212536842,9.5026,94.857,94.787,20.08210888]
["bitfinex-derivatives","SOLF0:USTF0",1770212537043,14.52545538,94.857,94.787,20.08210888]
["bitfinex-derivatives","SOLF0:USTF0",1770212537646,14.52545538,94.857,94.787,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212537845,9.5029,94.855,94.787,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212538040,4.96047892,94.854,94.787,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212538745,9.5035,94.849,94.787,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212539141,4.99090326,94.875,94.787,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212539351,4.99090326,94.92,94.821,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212539846,4.99090326,94.92,94.805,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1770212539847,4.99090326,94.92,94.842,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212540847,4.77710178,94.919,94.844,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770212541750,9.4968,94.915,94.844,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770212542444,4.77710178,94.919,94.855,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770212542642,4.50625559,94.964,94.871,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212542850,4.50625559,94.989,94.871,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212543048,4.50625559,94.989,94.891,10.57250888]
["bitfinex-derivatives","SOLF0:USTF0",1770212543247,4.53439978,94.981,94.906,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770212543944,4.53439978,94.981,94.907,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212544149,4.53439978,94.981,94.916,20.86171859]
["bitfinex-derivatives","SOLF0:USTF0",1770212544345,8.89648458,95.01,94.916,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212544346,4.51994273,95.009,94.916,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212544547,4.51994273,95.008,94.916,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212545352,4.51994273,95.008,94.929,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770212545853,9.4878,95.006,94.929,20.86041859]
["bitfinex-derivatives","SOLF0:USTF0",1770212546052,4.54751394,95.028,94.95,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212546358,4.86297839,95.018,94.928,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212546560,4.86297839,95.018,94.93,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1770212546856,8.89648458,95.0,94.93,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1770212547357,4.86297839,95.018,94.934,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212547559,8.89648458,95.04,94.934,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212547755,13.786507,95.04,94.934,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212548154,4.77781846,95.039,94.934,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212548649,4.77781846,95.039,94.966,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770212548850,4.77781846,95.039,94.956,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212549459,4.80419508,95.037,94.958,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212550054,4.80419508,95.035,94.948,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770212550259,4.75209808,95.033,94.948,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770212550854,4.75209808,95.019,94.939,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212551060,4.75209808,94.999,94.917,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212551558,95.96,95.034,94.917,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212551559,4.77798759,95.022,94.917,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212551753,4.77798759,95.022,94.94,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212552459,9.4863,95.021,94.94,20.85921859]
["bitfinex-derivatives","SOLF0:USTF0",1770212552657,14.29745159,95.021,94.94,20.85921859]
["bitfinex-derivatives","SOLF0:USTF0",1770212552858,14.29745159,95.021,94.941,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212553562,14.29745159,95.021,94.944,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212554260,4.81115159,95.021,94.944,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212554659,14.35419527,95.02,94.946,20.85871859]
["bitfinex-derivatives","SOLF0:USTF0",1770212554859,14.35419527,95.02,94.947,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212555256,4.86789527,95.02,94.95,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770212555458,4.86789527,95.02,94.951,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212555654,4.86789527,95.02,94.955,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770212555862,4.86789527,95.02,94.956,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212556763,4.86789527,95.02,94.962,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1770212558265,9.4852,95.031,94.962,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1770212558664,9.4852,95.031,94.962,20.85701859]
["bitfinex-derivatives","SOLF0:USTF0",1770212558866,9.4852,95.031,94.971,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770212559264,9.486,95.024,94.962,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212559862,14.41955472,95.019,94.961,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770212560067,4.93305472,95.018,94.931,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212560674,9.4868,95.016,94.949,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1770212563268,9.4868,95.016,94.955,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770212563969,4.93305472,95.018,94.956,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212564871,9.4857,95.027,94.963,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212565084,13.89248052,95.06,94.963,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212565267,4.99599594,95.06,95.003,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1770212565570,4.99599594,95.06,94.991,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212565767,4.99599594,95.06,95.004,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770212565967,5.01783373,95.059,94.971,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212567871,9.4839,95.045,94.982,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1770212568371,9.483,95.054,94.991,20.85421859]
["bitfinex-derivatives","SOLF0:USTF0",1770212568571,9.483,95.054,94.992,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212568767,5.01783373,95.059,95.005,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770212569476,5.01783373,95.059,94.992,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212569671,5.01783373,95.059,94.997,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212570273,9.4828,95.056,95.006,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770212571971,9.4828,95.056,94.997,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212572177,9.4836,95.048,94.997,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212572379,5.01783373,95.059,94.997,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212573179,95.38,95.067,94.997,11.36501859]
["bitfinex-derivatives","SOLF0:USTF0",1770212573578,4.90280742,95.078,94.98,8.89648458]
["bitfinex-derivatives","SOLF0:USTF0",1770212573775,9.4797,95.087,95.022,11.8788321]
["bitfinex-derivatives","SOLF0:USTF0",1770212574075,4.90316789,95.097,95.022,11.8788321]
["bitfinex-derivatives","SOLF0:USTF0",1770212574977,9.4798,95.086,95.037,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770212575273,4.90316789,95.097,95.022,11.8788321]
["bitfinex-derivatives","SOLF0:USTF0",1770212575682,9.4796,95.088,95.037,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770212576073,4.90316789,95.097,95.037,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770212576271,4.90316789,95.097,95.045,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770212576683,4.90316789,95.097,95.037,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770212576978,4.90316789,95.097,95.02,11.8788321]
["bitfinex-derivatives","SOLF0:USTF0",1770212577178,4.98798997,95.095,95.02,11.8788321]
["bitfinex-derivatives","SOLF0:USTF0",1770212577379,9.4815,95.069,94.985,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212577777,4.98575134,95.078,94.985,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212577980,9.4814,95.07,95.006,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212578682,9.4814,95.07,95.009,20.28032394]
["bitfinex-derivatives","SOLF0:USTF0",1770212578981,9.4814,95.07,95.009,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212579385,4.98575134,95.078,95.024,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770212579584,95.22,95.092,95.009,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212579783,9.4796,95.088,95.039,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770212580086,95.22,95.092,95.03,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212580586,9.4802,95.082,95.031,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770212580780,4.96054891,95.091,95.011,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212580986,4.96054891,95.079,94.981,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212581777,4.96054891,95.079,95.001,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212582382,9.28506121,95.142,94.961,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212582383,5.09184529,95.049,94.961,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212582689,5.09184529,95.047,94.961,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212583783,9.4869,95.015,94.961,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212583987,9.4869,95.015,94.86,591.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770212583988,5.08693932,95.014,94.925,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212584191,8.89648458,95.01,94.925,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212584485,9.4877,95.007,94.951,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770212584882,5.08693932,95.014,94.947,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212585082,8.89648458,95.01,94.947,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212585281,5.08317859,95.037,94.947,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212585984,9.4849,95.035,94.966,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212586790,9.4849,95.035,94.977,20.28352394]
["bitfinex-derivatives","SOLF0:USTF0",1770212587382,9.4849,95.035,94.979,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770212587586,9.4849,95.035,94.979,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212588094,9.4857,95.027,94.979,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212588489,9.4869,95.015,94.961,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212588792,4.43490251,95.037,94.961,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212588992,8.89648458,95.04,94.961,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212588993,12.28063384,95.036,94.961,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212589190,7.84573133,95.035,94.961,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212589393,7.84573133,95.034,94.961,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212589690,4.4303911,95.032,94.885,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212589896,9.4913,94.971,94.901,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212590095,8.89648458,94.98,94.861,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212590096,4.4303911,94.97,94.861,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212590293,13.26927649,94.96,94.861,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212590494,4.37279191,94.959,94.878,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212590992,9.4927,94.956,94.88,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212591195,4.37279191,94.959,94.88,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212591497,9.4949,94.934,94.88,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212591994,8.89648458,94.94,94.88,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212592190,9.4938,94.945,94.88,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212593193,9.4926,94.957,94.881,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212593392,4.37279191,94.959,94.881,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212593692,95.46,94.973,94.881,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212593996,4.64564304,94.977,94.906,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212594495,18.38588458,94.99,94.921,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770212594795,4.20987177,94.996,94.922,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212595895,90.74,95.009,94.922,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212596094,94.94559763,95.009,94.922,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212596691,13.66283216,95.007,94.934,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770212596899,4.17513216,95.006,94.935,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212597796,9.4891,94.993,94.935,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212597999,4.1710472,94.992,94.935,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212598499,13.64326797,94.977,94.916,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212598893,8.89648458,94.99,94.919,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770212599090,4.14871114,94.989,94.92,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212599894,13.63811114,94.989,94.922,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770212600100,13.63811114,94.989,94.923,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212600703,4.14871114,94.989,94.923,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212601010,4.11235473,95.008,94.923,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212601503,4.11235473,95.008,94.946,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770212601700,4.11235473,95.008,94.946,20.28672394]
["bitfinex-derivatives","SOLF0:USTF0",1770212601902,4.11235473,95.008,94.947,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212602503,9.4878,95.005,94.948,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770212602698,9.4878,95.005,94.948,20.28652394]
["bitfinex-derivatives","SOLF0:USTF0",1770212602898,4.19136191,95.028,94.949,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212603702,9.4861,95.023,94.961,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770212603898,4.19136191,95.028,94.949,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212604101,13.02984379,95.02,94.949,10.79302394]
["bitfinex-derivatives","SOLF0:USTF0",1770212604602,13.02984379,95.02,94.951,21.13953015]
["bitfinex-derivatives","SOLF0:USTF0",1770212605203,13.02984379,95.02,94.954,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770212605204,9.4869,95.015,94.954,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770212605404,13.02984379,95.02,94.954,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770212606412,9.4877,95.006,94.952,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212607708,9.4886,94.997,94.952,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212608110,9.4886,94.997,94.91,8.88391711]
["bitfinex-derivatives","SOLF0:USTF0",1770212608111,4.1464897,94.996,94.922,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212608410,9.4902,94.982,94.925,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212609204,9.4902,94.982,94.93,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212609402,9.4892,94.991,94.93,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212610107,9.4892,94.991,94.931,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770212610413,13.6105764,94.991,94.931,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770212610613,13.6105764,94.991,94.938,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770212611514,9.4883,95.0,94.947,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212611817,4.11781635,95.013,94.947,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212612310,4.11781635,95.013,94.962,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770212613212,9.4863,95.021,94.972,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1770212613407,4.16729513,95.052,94.973,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212614012,9.4841,95.043,94.973,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212615016,9.4841,95.043,94.985,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1770212615312,4.16104034,95.079,94.99,8.88391711]
["bitfinex-derivatives","SOLF0:USTF0",1770212615511,4.16104034,95.079,95.019,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212616614,84.08,95.095,95.019,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212616812,4.20957348,95.1,95.019,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212617204,9.4794,95.09,95.028,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212617406,4.20599543,95.099,95.028,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212617910,4.20599543,95.133,95.03,8.88391711]
["bitfinex-derivatives","SOLF0:USTF0",1770212618108,4.20599543,95.133,95.031,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212618307,8.88391711,95.15,95.051,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212618506,13.08268098,95.15,95.051,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212618716,4.19876387,95.149,95.051,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212618908,4.19876387,95.149,95.076,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770212618909,9.4743,95.141,95.076,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770212619110,4.19876387,95.149,95.072,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212619410,9.4751,95.133,95.072,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212619810,4.19518378,95.129,95.031,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212620008,8.88391711,95.11,95.032,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212620218,84.04,95.118,95.032,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212620418,84.04,95.118,95.055,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212620611,3.50416227,95.117,95.03,8.88391711]
["bitfinex-derivatives","SOLF0:USTF0",1770212620822,3.50416227,95.109,95.035,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212621513,98.88416227,95.109,95.035,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212621714,3.50104666,95.108,95.035,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212621911,3.50104666,95.108,95.01,8.88391711]
["bitfinex-derivatives","SOLF0:USTF0",1770212621912,3.50104666,95.108,95.014,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212622110,3.04550584,95.069,94.991,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212622310,8.88391711,95.06,94.991,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212622816,3.04550584,95.019,94.911,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212623026,8.88391711,95.0,94.911,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212623219,84.02,94.999,94.911,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212623725,88.0,94.998,94.911,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212624724,9.4895,94.989,94.922,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212625318,3.04258333,94.999,94.923,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1770212625521,93.38,94.996,94.924,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212626119,9.4899,94.985,94.924,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212627427,105.2099,94.985,94.924,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212628126,8.88391711,94.98,94.924,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212628532,98.8677314,94.985,94.924,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212628734,95.84,94.984,94.924,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212631135,3.11949184,94.979,94.904,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212632630,3.11949184,94.979,94.917,11.64633015]
["bitfinex-derivatives","SOLF0:USTF0",1770212633633,95.84,94.984,94.932,20.36173248]
["bitfinex-derivatives","SOLF0:USTF0",1770212633834,96.2,94.995,94.933,10.86663248]
["bitfinex-derivatives","SOLF0:USTF0",1770212634432,96.2,94.995,94.946,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770212634841,3.14663595,94.998,94.933,10.86663248]
["bitfinex-derivatives","SOLF0:USTF0",1770212635032,96.36,94.997,94.933,10.86663248]
["bitfinex-derivatives","SOLF0:USTF0",1770212635339,96.36,94.996,94.933,10.86663248]
["bitfinex-derivatives","SOLF0:USTF0",1770212635635,96.36,94.996,94.945,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770212635841,96.36,94.996,94.945,10.86663248]
["bitfinex-derivatives","SOLF0:USTF0",1770212636741,96.36,94.996,94.957,10.86663248]
["bitfinex-derivatives","SOLF0:USTF0",1770212638136,8.88391711,95.02,94.957,10.86663248]
["bitfinex-derivatives","SOLF0:USTF0",1770212638137,9.4849,95.034,94.957,10.86663248]
["bitfinex-derivatives","SOLF0:USTF0",1770212638332,84.08,95.036,94.957,10.86663248]
["bitfinex-derivatives","SOLF0:USTF0",1770212638536,3.47421021,95.035,94.957,10.86663248]
["bitfinex-derivatives","SOLF0:USTF0",1770212638736,3.47421021,95.033,94.957,10.86663248]
["bitfinex-derivatives","SOLF0:USTF0",1770212639041,3.47421021,95.029,94.957,10.86663248]
["bitfinex-derivatives","SOLF0:USTF0",1770212639840,3.47421021,95.029,94.957,20.35913248]
["bitfinex-derivatives","SOLF0:USTF0",1770212640539,3.42643185,95.014,94.938,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212640745,3.42643185,95.009,94.938,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212641242,84.08,95.013,94.867,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1770212641243,3.42420314,94.982,94.911,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212641437,3.42420314,94.98,94.911,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212641638,97.30420314,95.023,94.931,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212641945,3.42420314,95.045,94.969,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212642743,9.4849,95.035,94.974,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770212643141,28.40005033,95.087,94.91,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1770212643142,3.52551446,95.033,94.931,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212643346,3.52551446,95.029,94.955,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770212643843,9.4876,95.008,94.955,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770212644649,9.4876,95.008,94.945,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770212645743,9.4884,95.0,94.945,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770212645945,3.66219594,95.009,94.934,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1770212646138,3.66219594,95.009,94.935,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212646345,3.6796974,95.007,94.935,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212646542,9.4893,94.991,94.935,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212647350,9.4893,94.991,94.883,19.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770212647351,3.6775983,94.989,94.915,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212647546,8.88391711,94.99,94.87,8.88391711]
["bitfinex-derivatives","SOLF0:USTF0",1770212647547,3.6775983,94.987,94.87,8.88391711]
["bitfinex-derivatives","SOLF0:USTF0",1770212647747,3.6775983,94.987,94.871,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212647943,9.4929,94.955,94.898,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770212648250,84.08,94.958,94.898,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212649339,3.6775983,94.967,94.898,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212649848,9.4918,94.966,94.908,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770212650044,3.72402058,94.966,94.898,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212650243,3.65658166,94.945,94.871,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212650441,3.65658166,94.943,94.851,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212650647,3.65658166,94.941,94.851,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212650846,9.4962,94.922,94.863,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1770212651045,3.65658166,94.941,94.851,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212651046,3.65658166,94.921,94.851,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212651353,3.65658166,94.921,94.75,147.9863]
["bitfinex-derivatives","SOLF0:USTF0",1770212651354,3.65449783,94.909,94.829,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212651549,9.4989,94.895,94.829,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212652648,9.4989,94.895,94.832,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770212653253,9.4989,94.895,94.829,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212656352,9.4989,94.895,94.83,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770212656545,9.4989,94.895,94.831,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212657750,3.73552341,94.886,94.765,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212657949,3.73552341,94.869,94.765,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212658350,2.1128794,94.867,94.765,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212658751,9.5033,94.851,94.765,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212658956,8.88391711,94.85,94.765,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212659155,2.1128794,94.849,94.765,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212659356,86.2528794,94.849,94.765,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212659557,2.1128794,94.849,94.782,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770212659760,2.1128794,94.849,94.783,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212662062,94.18,94.856,94.787,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212662460,94.18,94.856,94.801,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770212662661,9.5017,94.867,94.802,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212662956,9.5007,94.877,94.816,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212663159,2.28336212,94.888,94.816,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212663358,2.28168401,94.886,94.816,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212663767,9.5006,94.877,94.816,11.47998375]
["bitfinex-derivatives","SOLF0:USTF0",1770212664356,2.28168401,94.886,94.819,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212664757,2.28168401,94.886,94.77,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212665060,9.5011,94.873,94.811,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212665257,11.08956098,94.89,94.811,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212665459,2.18137008,94.89,94.835,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770212665857,9.4988,94.896,94.836,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212666857,9.4988,94.896,94.837,20.54749254]
["bitfinex-derivatives","SOLF0:USTF0",1770212667654,2.30480593,94.909,94.837,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212667857,2.30480593,94.889,94.779,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212668258,9.502,94.864,94.798,20.55139254]
["bitfinex-derivatives","SOLF0:USTF0",1770212668458,9.502,94.864,94.799,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212669764,11.23223956,94.87,94.799,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212670462,11.23223956,94.87,94.813,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770212670662,2.32404866,94.87,94.813,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770212670873,2.23393884,94.91,94.814,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212671261,9.498,94.904,94.844,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212671470,2.23393884,94.91,94.844,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212671663,2.23393884,94.91,94.845,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770212672364,9.4987,94.897,94.845,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770212672764,2.30380185,94.878,94.811,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212673563,2.30380185,94.878,94.819,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770212673766,2.30380185,94.878,94.811,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212674968,9.5019,94.865,94.815,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770212675557,2.30380185,94.878,94.811,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212676160,9.5029,94.854,94.8,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770212676363,2.4875337,94.859,94.788,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212676564,9.503,94.853,94.788,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212676771,2.4875337,94.879,94.788,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212677263,2.4875337,94.879,94.807,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212677468,2.48594131,94.899,94.807,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212677664,8.9081909,94.88,94.807,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212677872,9.5019,94.864,94.814,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770212678172,2.48594131,94.879,94.807,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212678372,9.503,94.854,94.8,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770212679367,2.57244853,94.861,94.808,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770212679967,2.57244853,94.861,94.799,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212680669,9.5033,94.85,94.799,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212681267,9.5025,94.859,94.8,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212682573,8.9081909,94.88,94.8,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212682574,9.5014,94.87,94.817,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770212682774,2.51952952,94.869,94.8,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212683974,9.504,94.844,94.8,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212684476,2.61511346,94.849,94.779,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212684973,9.5053,94.83,94.781,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212686172,9.5053,94.83,94.782,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770212686774,9.5044,94.839,94.782,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212687780,9.5044,94.839,94.788,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770212688677,9.5044,94.839,94.795,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770212688875,2.61511346,94.849,94.782,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212689767,9.5039,94.845,94.795,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770212690076,9.5039,94.845,94.782,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212690272,9.5046,94.838,94.787,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770212692180,2.61511346,94.849,94.788,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212692376,2.42334068,94.809,94.73,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212692573,2.42334068,94.789,94.712,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212692778,84.2,94.809,94.712,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212692779,2.42334068,94.786,94.712,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212693081,84.2,94.809,94.712,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212693082,2.42334068,94.808,94.712,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212693274,2.42334068,94.808,94.652,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1770212693275,2.42191709,94.789,94.689,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212693474,2.42191709,94.789,94.691,11.04289254]
["bitfinex-derivatives","SOLF0:USTF0",1770212694279,96.92,94.799,94.642,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1770212694280,9.514,94.744,94.673,11.51297542]
["bitfinex-derivatives","SOLF0:USTF0",1770212694480,2.5675845,94.769,94.673,11.51297542]
["bitfinex-derivatives","SOLF0:USTF0",1770212694481,99.5075845,94.769,94.673,11.51297542]
["bitfinex-derivatives","SOLF0:USTF0",1770212694876,2.5675845,94.791,94.711,11.51297542]
["bitfinex-derivatives","SOLF0:USTF0",1770212695276,2.56634217,94.837,94.741,11.51297542]
["bitfinex-derivatives","SOLF0:USTF0",1770212695471,8.9081909,94.82,94.743,11.51297542]
["bitfinex-derivatives","SOLF0:USTF0",1770212695681,2.56634217,94.818,94.743,11.51297542]
["bitfinex-derivatives","SOLF0:USTF0",1770212695877,8.9081909,94.8,94.743,11.51297542]
["bitfinex-derivatives","SOLF0:USTF0",1770212696079,9.5095,94.789,94.743,11.51297542]
["bitfinex-derivatives","SOLF0:USTF0",1770212696273,9.5095,94.789,94.7,8.9081909]
["bitfinex-derivatives","SOLF0:USTF0",1770212696274,9.5095,94.789,94.722,11.51297542]
["bitfinex-derivatives","SOLF0:USTF0",1770212697482,9.5086,94.798,94.722,11.51297542]
["bitfinex-derivatives","SOLF0:USTF0",1770212698080,84.22,94.819,94.7,8.9081909]
["bitfinex-derivatives","SOLF0:USTF0",1770212698081,9.5073,94.811,94.735,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212698377,9.44065033,94.845,94.735,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212698378,1.49569783,94.842,94.735,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212698680,9.5035,94.848,94.78,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212699073,1.49569783,94.859,94.78,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212699779,9.5052,94.832,94.78,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212700174,8.9081909,94.85,94.78,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212700679,9.5041,94.843,94.784,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212701581,9.503,94.854,94.784,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212701887,85.64,94.864,94.784,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212702084,8.9081909,94.89,94.806,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212702578,9.5004,94.88,94.806,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212702984,8.9081909,94.85,94.754,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212703178,1.40939258,94.849,94.763,7.25563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212703579,1.40939258,94.849,94.721,148.0308]
["bitfinex-derivatives","SOLF0:USTF0",1770212703580,1.40939258,94.849,94.734,19.0299]
["bitfinex-derivatives","SOLF0:USTF0",1770212703779,1.40939258,94.849,94.76,8.9081909]
["bitfinex-derivatives","SOLF0:USTF0",1770212704379,84.22,94.861,94.76,8.9081909]
["bitfinex-derivatives","SOLF0:USTF0",1770212704578,6.10008726,94.888,94.8,8.9081909]
["bitfinex-derivatives","SOLF0:USTF0",1770212704983,9.4999,94.885,94.8,8.9081909]
["bitfinex-derivatives","SOLF0:USTF0",1770212705186,9.4999,94.885,94.801,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212706082,9.4987,94.897,94.831,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212706283,6.10744529,94.909,94.831,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212706785,9.4987,94.897,94.831,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212706987,7.38332059,94.889,94.809,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212707580,7.38332059,94.889,94.811,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212707782,7.38332059,94.889,94.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770212707981,7.87931605,94.918,94.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770212707982,9.5066,94.818,94.762,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770212708180,7.39100941,94.817,94.751,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212709480,106.2281909,94.83,94.728,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212709481,7.8190045,94.809,94.728,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212710087,9.5086,94.798,94.728,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212710283,8.9081909,94.79,94.707,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212710484,9.5099,94.785,94.707,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212710683,8.9081909,94.79,94.707,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212711084,16.69059953,94.79,94.707,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212711289,9.5095,94.789,94.714,21.01253142]
["bitfinex-derivatives","SOLF0:USTF0",1770212711583,9.5095,94.789,94.715,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212711786,7.79000579,94.778,94.701,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770212711983,7.79000579,94.769,94.618,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212712183,7.79000579,94.749,94.641,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212712488,7.81115806,94.769,94.661,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212712987,7.81115806,94.767,94.673,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212713385,7.81857376,94.765,94.673,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212713589,7.81857376,94.752,94.673,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212714081,9.5133,94.751,94.675,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770212714287,7.81857376,94.752,94.619,1.83768684]
["bitfinex-derivatives","SOLF0:USTF0",1770212714288,7.81857376,94.752,94.676,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212714887,7.66305033,94.738,94.676,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212715384,9.5133,94.751,94.678,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212715588,7.67046554,94.76,94.68,8.9081909]
["bitfinex-derivatives","SOLF0:USTF0",1770212715787,84.24,94.775,94.696,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770212715992,9.5104,94.78,94.697,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212716389,7.65353776,94.801,94.73,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212716788,7.65353776,94.799,94.709,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212717086,7.65353776,94.794,94.712,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212717582,7.65353776,94.794,94.715,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212718890,7.65353776,94.794,94.729,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212719084,105.31606306,94.816,94.729,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212719282,7.81606306,94.815,94.729,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212720096,7.81606306,94.815,94.743,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212720596,8.9081909,94.84,94.73,8.9081909]
["bitfinex-derivatives","SOLF0:USTF0",1770212720597,9.5061,94.823,94.748,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212720895,8.0109026,94.835,94.748,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212721091,8.0109026,94.857,94.751,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212721488,8.0109026,94.857,94.771,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212721890,9.5039,94.845,94.773,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1770212722286,8.10683467,94.844,94.771,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212722686,9.5049,94.835,94.771,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212722892,8.10683467,94.844,94.771,11.49563142]
["bitfinex-derivatives","SOLF0:USTF0",1770212723896,9.5042,94.842,94.773,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212724094,8.07168953,94.839,94.731,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212724406,9.505,94.834,94.771,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770212724589,8.07168953,94.839,94.771,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770212724987,8.0782303,94.832,94.742,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770212725193,8.0782303,94.819,94.711,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212725394,8.08472232,94.817,94.711,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212725594,8.08472232,94.799,94.711,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212725996,8.91200142,94.8,94.711,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212725997,8.08472232,94.791,94.711,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212727692,9.5109,94.775,94.711,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212727896,8.08472232,94.791,94.711,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212728595,9.5103,94.781,94.713,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770212728793,9.5103,94.781,94.714,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212728997,8.08472232,94.791,94.714,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212729792,9.511,94.774,94.714,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212729988,8.07599161,94.774,94.714,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212730201,9.512,94.764,94.693,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1770212730594,17.67705785,94.764,94.693,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1770212730989,9.5124,94.76,94.693,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1770212731191,8.16505785,94.759,94.678,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212732200,8.16505785,94.759,94.692,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212732896,9.5127,94.757,94.692,21.34825423]
["bitfinex-derivatives","SOLF0:USTF0",1770212733103,8.21474008,94.756,94.669,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212733803,8.22053356,94.742,94.672,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770212734100,8.22053356,94.742,94.647,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212734297,147.9206,94.793,94.603,148.215]
["bitfinex-derivatives","SOLF0:USTF0",1770212734298,8.2801466,94.762,94.684,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212734496,8.07680426,94.798,94.684,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212734497,84.26,94.784,94.684,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212734691,8.91200142,94.8,94.721,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212734692,8.2801466,94.8,94.721,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212734893,9.5076,94.808,94.721,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212735199,8.2801466,94.848,94.751,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212735507,97.6,94.875,94.791,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212735805,8.28567048,94.919,94.811,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212736005,8.28567048,94.859,94.762,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212736504,8.28567048,94.859,94.778,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212737001,8.28567048,94.859,94.782,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770212737199,8.28567048,94.859,94.783,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212737800,8.45451385,94.881,94.786,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212738406,8.78270801,94.877,94.798,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770212738604,8.78270801,94.869,94.761,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212738801,8.78270801,94.849,94.761,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212740205,8.8032856,94.848,94.775,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770212740608,8.8032856,94.848,94.761,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212741008,8.8032856,94.848,94.763,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212741808,18.3068856,94.848,94.77,21.34045423]
["bitfinex-derivatives","SOLF0:USTF0",1770212742212,8.80875019,94.847,94.77,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212742408,9.5049,94.835,94.77,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212743408,9.5059,94.824,94.77,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212743712,9.5059,94.824,94.748,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212744809,9.5059,94.824,94.749,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770212745016,9.5064,94.82,94.75,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212745409,9.5082,94.802,94.738,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770212745604,8.90763273,94.801,94.73,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212746218,8.90763273,94.801,94.732,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212746619,8.92403265,94.825,94.732,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212747016,8.92403265,94.825,94.756,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212747513,8.92403265,94.825,94.741,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212747721,18.43492687,94.823,94.753,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770212747910,8.92882687,94.849,94.754,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212748316,18.50515008,94.846,94.769,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212748618,10.53,94.96,94.769,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212748619,9.00145008,94.845,94.769,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212749023,9.5045,94.839,94.769,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212749211,9.00145008,94.845,94.769,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212749520,9.5052,94.832,94.769,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212750119,9.00145008,94.845,94.769,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212750516,18.50525008,94.845,94.773,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1770212750817,8.8464078,94.844,94.773,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1770212751225,8.8464078,94.817,94.749,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212751523,8.08760542,94.869,94.749,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212751524,97.42,94.843,94.749,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212751816,8.85101974,94.842,94.749,11.82915423]
["bitfinex-derivatives","SOLF0:USTF0",1770212752713,18.41456647,94.821,94.757,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770212753117,18.41456647,94.821,94.757,21.34175423]
["bitfinex-derivatives","SOLF0:USTF0",1770212753322,8.90826647,94.821,94.766,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770212754919,9.25110717,94.841,94.776,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770212755116,9.25110717,94.841,94.777,11.08107897]
["bitfinex-derivatives","SOLF0:USTF0",1770212756527,96.0,94.858,94.784,11.08107897]
["bitfinex-derivatives","SOLF0:USTF0",1770212756727,9.14981352,94.865,94.784,11.08107897]
["bitfinex-derivatives","SOLF0:USTF0",1770212757228,9.5021,94.863,94.799,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770212757629,9.14981352,94.865,94.784,11.08107897]
["bitfinex-derivatives","SOLF0:USTF0",1770212757931,9.03407242,94.909,94.821,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212758628,9.499,94.893,94.833,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1770212759334,18.54205358,94.893,94.833,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1770212759525,18.54205358,94.893,94.821,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212759526,9.04305358,94.892,94.823,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1770212759927,9.04305358,94.892,94.8,8.91200142]
["bitfinex-derivatives","SOLF0:USTF0",1770212759928,9.04305358,94.879,94.81,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212760828,9.03287236,94.909,94.825,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212761437,9.47880759,94.942,94.782,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1770212761438,9.03695759,94.949,94.861,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212762428,9.4958,94.926,94.862,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1770212762629,9.11653672,94.939,94.841,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212762927,9.11653672,94.939,94.861,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212763235,9.4947,94.937,94.871,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1770212763626,9.11653672,94.939,94.872,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212763829,84.2,94.958,94.881,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212764026,9.4923,94.961,94.881,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212764235,9.12079155,94.98,94.881,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212764424,9.4912,94.972,94.909,20.59077184]
["bitfinex-derivatives","SOLF0:USTF0",1770212765037,9.12079155,94.98,94.913,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212766128,9.4906,94.978,94.916,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212766732,9.4912,94.972,94.906,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770212766939,11.25807275,94.977,94.906,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212767135,97.6,94.993,94.906,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212767439,11.26221154,94.992,94.917,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212767837,9.4903,94.981,94.917,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212769142,9.4914,94.97,94.917,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212770136,9.4912,94.972,94.917,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212770338,8.91200142,94.99,94.897,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212770541,11.60885997,94.969,94.873,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212770940,9.4934,94.95,94.885,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770212771240,11.60885997,94.969,94.885,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770212771241,11.60885997,94.969,94.89,8.91200142]
["bitfinex-derivatives","SOLF0:USTF0",1770212771436,97.54,94.989,94.89,8.91200142]
["bitfinex-derivatives","SOLF0:USTF0",1770212771437,11.61292027,94.97,94.891,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212772145,9.4922,94.962,94.896,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212772534,9.4922,94.962,94.898,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770212772735,9.4922,94.962,94.899,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212772936,11.74295622,94.99,94.899,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212773140,11.74295622,94.99,94.911,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212773338,9.49,94.984,94.914,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770212773540,11.74295622,94.99,94.914,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770212773737,11.74295622,94.99,94.914,20.59027184]
["bitfinex-derivatives","SOLF0:USTF0",1770212774336,9.491,94.974,94.914,20.59027184]
["bitfinex-derivatives","SOLF0:USTF0",1770212775438,9.491,94.974,94.92,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770212775640,9.491,94.974,94.91,8.91200142]
["bitfinex-derivatives","SOLF0:USTF0",1770212775641,11.77861556,95.015,94.921,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212775838,11.77861556,95.015,94.931,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212776444,9.4878,95.006,94.952,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770212776646,9.4878,95.006,94.931,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212777141,97.54,95.035,94.95,8.91200142]
["bitfinex-derivatives","SOLF0:USTF0",1770212777443,11.64904737,95.037,94.951,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212777643,11.65259128,95.057,94.973,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212778444,11.65259128,95.057,94.996,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1770212778644,11.65259128,95.057,94.996,20.58207184]
["bitfinex-derivatives","SOLF0:USTF0",1770212778838,9.4817,95.067,94.997,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212779345,11.74083087,95.078,95.014,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212779639,97.96,95.088,95.014,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212779846,97.96,95.088,95.03,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212780045,11.74425008,95.098,95.03,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212780438,11.74425008,95.098,95.034,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212780933,84.1,95.113,95.047,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770212781134,11.51850052,95.122,95.048,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212781535,11.51850052,95.122,95.03,8.91200142]
["bitfinex-derivatives","SOLF0:USTF0",1770212781536,11.52169496,95.173,95.091,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212781939,1.82934522,95.203,95.111,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212782244,1.82934522,95.203,95.138,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212782443,11.20845839,95.219,95.138,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212782838,9.4666,95.219,95.138,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212783038,11.20845839,95.217,95.116,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212783644,11.21166024,95.207,95.118,11.09337184]
["bitfinex-derivatives","SOLF0:USTF0",1770212784142,11.21166024,95.207,95.125,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770212784445,11.21166024,95.207,95.126,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212784644,11.21166024,95.207,95.127,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770212784846,11.21166024,95.207,95.131,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212785052,10.10873318,95.239,95.131,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212785340,10.10873318,95.239,95.125,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212785541,10.11215691,95.199,95.103,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212785743,10.11215691,95.199,95.01,147.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770212785744,10.11215691,95.221,95.123,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212786335,9.74879528,95.202,95.123,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212786942,9.74879528,95.202,95.131,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212787753,9.74879528,95.202,95.106,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212787946,9.75215959,95.199,95.106,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212788138,8.84403719,95.2,95.106,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212788139,9.75215959,95.197,95.106,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212788339,9.45934643,95.186,95.106,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212789956,9.45934643,95.186,95.109,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770212790139,9.45934643,95.186,95.109,20.30363502]
["bitfinex-derivatives","SOLF0:USTF0",1770212790345,9.45934643,95.186,95.11,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212790741,9.45934643,95.186,95.112,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212791554,9.32699737,95.206,95.112,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212791753,9.32699737,95.206,95.117,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212792344,98.62,95.223,95.117,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212792345,9.0359489,95.199,95.117,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212793354,9.0359489,95.199,95.134,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212793747,98.64,95.216,95.134,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212794051,9.4671,95.213,95.134,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212794255,8.89975738,95.212,95.134,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212794450,9.4674,95.211,95.136,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212794648,8.89975738,95.21,95.136,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212795854,18.37076952,95.203,95.136,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212796056,8.90266952,95.202,95.12,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1770212796257,8.90266952,95.202,95.121,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212796554,8.71596783,95.197,95.111,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1770212796758,379.15662425,95.249,95.111,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1770212796759,8.71596783,95.189,95.112,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212797258,98.68,95.206,95.127,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212797647,8.71596783,95.21,95.127,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212797853,9.4675,95.209,95.135,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770212798257,8.71596783,95.21,95.136,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212799549,8.71596783,95.21,95.14,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212800156,8.64708697,95.205,95.128,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770212800760,7.98566023,95.196,95.12,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212802555,9.4696,95.189,95.121,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770212802860,9.4696,95.189,95.122,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212803456,7.96305898,95.188,95.126,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1770212803664,7.96305898,95.174,95.102,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212804258,9.4713,95.171,95.103,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1770212804460,9.4713,95.171,95.104,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212805759,7.94621014,95.161,95.084,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212807055,83.92,95.168,95.06,8.84403719]
["bitfinex-derivatives","SOLF0:USTF0",1770212807056,83.92,95.168,95.094,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212807261,7.97075796,95.183,95.094,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212807661,7.97075796,95.183,95.101,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212808062,7.97075796,95.183,95.111,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212808063,9.4711,95.173,95.111,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212808357,8.84403719,95.17,95.092,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212808562,7.91708372,95.169,95.092,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212808758,9.4739,95.146,95.092,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212809967,9.4746,95.138,95.061,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212810266,9.4751,95.133,95.064,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770212810566,7.84650803,95.132,95.064,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212810768,8.84403719,95.15,95.064,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212811060,7.84650803,95.151,95.089,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1770212811462,7.84650803,95.151,95.097,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770212811965,7.84650803,95.151,95.089,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212812467,7.8493033,95.178,95.089,10.82623502]
["bitfinex-derivatives","SOLF0:USTF0",1770212813767,9.472,95.164,95.102,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770212814364,9.4732,95.152,95.092,21.05570352]
["bitfinex-derivatives","SOLF0:USTF0",1770212814765,7.8135795,95.159,95.092,11.57660352]
["bitfinex-derivatives","SOLF0:USTF0",1770212817365,7.68157777,95.177,95.092,11.57660352]
["bitfinex-derivatives","SOLF0:USTF0",1770212819067,7.68157777,95.177,95.101,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212819260,7.72013894,95.197,95.101,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212819871,7.72013894,95.189,95.101,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212820264,7.89016252,95.169,95.101,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212820465,7.89016252,95.169,95.061,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212821168,7.89016252,95.149,95.061,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212823072,7.89016252,95.149,94.991,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1770212823073,7.87255028,95.169,95.071,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212823665,7.83153202,95.168,95.071,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212824265,7.93032663,95.167,95.071,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212824461,7.83153202,95.168,95.071,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212824668,8.03795764,95.187,95.091,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212824864,8.03795764,95.186,95.091,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212825063,7.82602534,95.188,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212825265,8.03986361,95.201,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212825474,8.03986361,95.2,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212825770,8.03986361,95.199,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212825972,8.03986361,95.198,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212826169,7.78584518,95.207,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212826467,7.47346592,95.205,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212826673,7.47346592,95.189,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212826874,7.47346592,95.187,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212827063,8.84403719,95.19,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212827064,15.51924795,95.186,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212827268,8.04578203,95.185,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212827470,7.43483901,95.203,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212827670,8.0481299,95.202,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212827869,8.0481299,95.201,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212828069,7.43483901,95.203,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212828274,8.04923015,95.202,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212828563,8.04923015,95.201,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212828768,8.04923015,95.2,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212828974,7.02592022,95.198,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212829170,8.04923015,95.197,95.111,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212829370,8.04964168,95.212,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212829565,8.04964168,95.211,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212829769,8.04964168,95.21,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212829974,8.04964168,95.209,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212830272,6.92161703,95.207,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212830475,8.04964168,95.206,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212830774,8.04964168,95.205,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212831072,6.92161703,95.203,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212831271,6.92161703,95.201,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212831468,8.04964168,95.2,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212831666,8.04964168,95.199,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212831869,6.88524656,95.197,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212832069,6.88524656,95.195,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212832271,6.88524656,95.193,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212832578,8.04964168,95.192,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212832777,6.88524656,95.193,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212833276,8.05115847,95.208,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212833480,6.71560199,95.213,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212833673,14.76716221,95.212,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212833872,8.05156022,95.211,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212834079,6.71560199,95.212,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212834377,6.66857126,95.21,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212835277,6.66857126,95.235,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212835476,6.63402159,95.233,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212835674,6.63402159,95.231,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212835875,6.63402159,95.229,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212836180,6.63402159,95.219,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212836479,6.57876905,95.217,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212836674,9.4694,95.19,95.131,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212836876,6.57876905,95.199,95.109,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212837072,6.57876905,95.179,95.109,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212837276,6.54506105,95.177,95.109,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212839082,9.4732,95.152,95.109,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212839280,6.54506105,95.177,95.109,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212840378,6.54506105,95.177,95.11,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212840877,6.07242842,95.163,95.089,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212841079,6.07242842,95.159,95.07,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212841279,6.07242842,95.157,95.07,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212841774,6.07242842,95.157,95.05,8.84403719]
["bitfinex-derivatives","SOLF0:USTF0",1770212841775,9.4747,95.137,95.081,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212842572,6.39297147,95.152,95.083,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1770212842881,6.39297147,95.152,95.084,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212844378,6.27355525,95.151,95.085,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1770212844579,8.84403719,95.15,95.084,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212844778,6.27355525,95.149,95.084,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212844973,15.74705525,95.149,95.084,11.75859522]
["bitfinex-derivatives","SOLF0:USTF0",1770212845177,6.27355525,95.148,95.087,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212845385,6.24322222,95.163,95.087,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212846780,6.22392818,95.16,95.105,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770212846989,6.22392818,95.139,95.051,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212847187,18.9409,95.18,95.051,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212847188,6.22392818,95.114,95.051,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212847389,6.19405938,95.134,95.051,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212848580,6.13375312,95.132,95.072,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1770212848784,6.13375312,95.119,95.011,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212849079,6.13375312,95.117,95.011,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212849588,6.10458816,95.111,95.047,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212850790,6.10458816,95.111,95.059,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1770212851382,8.85143914,95.12,95.065,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770212851577,9.4766,95.118,95.06,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212851778,6.06009879,95.129,95.06,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212852282,6.06009879,95.129,95.07,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770212852787,6.06009879,95.129,95.06,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212852986,6.03233355,95.127,95.064,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770212853582,6.03233355,95.127,95.06,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212853583,9.4758,95.126,95.073,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1770212853890,6.0044955,95.146,95.06,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212854087,8.85143914,95.16,95.094,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212854390,5.96666295,95.159,95.094,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212854789,9.473,95.154,95.098,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212854982,5.96666295,95.159,95.098,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212855382,9.4729,95.156,95.099,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770212855788,9.4733,95.151,95.099,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770212855990,9.4733,95.151,95.098,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212856184,5.93943739,95.15,95.089,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1770212856390,5.88747135,95.173,95.09,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212856587,5.88747135,95.173,95.114,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770212856782,5.88747135,95.173,95.09,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212857386,5.86094926,95.154,95.061,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212858394,9.4756,95.128,95.061,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212859192,5.86094926,95.133,95.086,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770212859789,9.4736,95.148,95.095,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770212860088,5.59861289,95.147,95.078,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212860284,9.4757,95.127,95.078,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212860483,5.57056362,95.126,95.074,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770212860686,5.57056362,95.119,95.042,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212861095,5.57056362,95.096,95.045,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770212862485,5.5217421,95.117,95.056,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212863296,5.5217421,95.117,95.053,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1770212864095,5.5217421,95.117,95.035,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212864296,5.49734333,95.099,95.035,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212864490,5.49734333,95.099,95.011,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212864795,5.62637839,95.097,95.011,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212864995,83.96,95.098,95.011,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212864996,9.4816,95.068,95.019,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1770212865192,5.62637839,95.077,95.011,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212866199,5.62637839,95.077,95.02,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1770212866392,5.62637839,95.077,95.021,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212867102,5.62637839,95.077,95.027,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770212868100,5.62637839,95.077,95.021,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212868795,5.74653466,95.063,94.971,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212869000,5.74653466,95.059,94.971,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212869198,8.85143914,95.06,94.863,147.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770212869199,5.72336792,95.019,94.863,147.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770212869398,5.72336792,95.019,94.934,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212869897,5.72336792,95.019,94.963,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1770212870101,5.72336792,95.019,94.955,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212870298,5.74442144,95.038,94.972,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212870904,5.74442144,95.059,94.983,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212871296,9.4813,95.071,95.0,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212871893,5.72167101,95.07,95.0,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212872304,18.9547,95.111,95.0,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212872305,5.64230894,95.059,95.0,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212872702,5.64230894,95.044,94.961,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212873001,5.64230894,95.039,94.961,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212873393,9.4853,95.031,94.966,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212873595,5.64230894,95.039,94.966,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212874104,9.4865,95.019,94.966,10.92333974]
["bitfinex-derivatives","SOLF0:USTF0",1770212874305,5.90706481,95.029,94.941,10.49119983]
["bitfinex-derivatives","SOLF0:USTF0",1770212874604,5.88513896,95.027,94.941,10.49119983]
["bitfinex-derivatives","SOLF0:USTF0",1770212875002,84.0,95.028,94.947,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1770212875003,9.4883,95.001,94.947,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1770212875201,5.88513896,95.0,94.941,10.49119983]
["bitfinex-derivatives","SOLF0:USTF0",1770212875408,9.4895,94.989,94.923,10.49119983]
["bitfinex-derivatives","SOLF0:USTF0",1770212876407,9.4902,94.982,94.923,10.49119983]
["bitfinex-derivatives","SOLF0:USTF0",1770212878907,15.55128237,94.982,94.923,10.49119983]
["bitfinex-derivatives","SOLF0:USTF0",1770212880008,9.4907,94.976,94.923,10.49119983]
["bitfinex-derivatives","SOLF0:USTF0",1770212880307,6.03739882,94.949,94.865,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212880608,15.53379882,94.92,94.865,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212880805,8.85143914,94.93,94.865,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212881012,6.03739882,94.962,94.865,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212881207,6.03739882,94.962,94.871,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212881407,6.01696757,94.949,94.871,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212881903,9.4948,94.936,94.871,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212882106,14.86840671,94.9,94.826,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212882301,6.01696757,94.899,94.826,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212882608,9.4987,94.897,94.826,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212883208,5.97655324,94.879,94.804,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212884306,84.06,94.889,94.821,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212884705,84.06,94.889,94.822,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770212884908,104.94189337,94.92,94.823,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212885210,6.20189337,94.909,94.823,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212886309,9.4992,94.891,94.83,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212886701,6.23456083,94.89,94.81,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212886906,15.73616083,94.868,94.781,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212887108,6.23456083,94.889,94.791,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212887906,6.21515793,94.876,94.791,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212888710,9.5034,94.85,94.791,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212888911,6.71704466,94.874,94.791,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212889310,9.5034,94.85,94.791,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212889513,6.71704466,94.874,94.791,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212889907,6.71704466,94.874,94.802,10.84177125]
["bitfinex-derivatives","SOLF0:USTF0",1770212891206,6.68055359,94.839,94.704,19.036]
["bitfinex-derivatives","SOLF0:USTF0",1770212891416,10.13281797,94.815,94.615,1.83755584]
["bitfinex-derivatives","SOLF0:USTF0",1770212891712,8.85143914,94.85,94.534,25.70369505]
["bitfinex-derivatives","SOLF0:USTF0",1770212891713,8.85143914,94.75,94.63,8.85143914]
["bitfinex-derivatives","SOLF0:USTF0",1770212891910,8.85143914,94.75,94.614,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1770212892115,8.85143914,94.77,94.67,8.85143914]
["bitfinex-derivatives","SOLF0:USTF0",1770212892308,8.85143914,94.78,94.67,8.85143914]
["bitfinex-derivatives","SOLF0:USTF0",1770212892714,147.8585,94.832,94.627,148.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770212892715,9.5093,94.791,94.69,8.85143914]
["bitfinex-derivatives","SOLF0:USTF0",1770212892910,9.5093,94.791,94.618,148.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770212892911,8.85143914,94.78,94.66,8.85143914]
["bitfinex-derivatives","SOLF0:USTF0",1770212893110,147.8947,94.809,94.608,148.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770212893111,8.85143914,94.76,94.613,148.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770212893315,8.85143914,94.76,94.64,8.85143914]
["bitfinex-derivatives","SOLF0:USTF0",1770212893619,8.85143914,94.74,94.641,41.83129603]
["bitfinex-derivatives","SOLF0:USTF0",1770212893820,8.85143914,94.75,94.641,41.83129603]
["bitfinex-derivatives","SOLF0:USTF0",1770212894116,147.8722,94.824,94.641,41.83129603]
["bitfinex-derivatives","SOLF0:USTF0",1770212894314,8.85143914,94.77,94.661,41.83129603]
["bitfinex-derivatives","SOLF0:USTF0",1770212894619,8.85143914,94.79,94.681,40.19039809]
["bitfinex-derivatives","SOLF0:USTF0",1770212894813,8.85143914,94.79,94.691,40.19039809]
["bitfinex-derivatives","SOLF0:USTF0",1770212895210,8.85143914,94.81,94.711,40.19039809]
["bitfinex-derivatives","SOLF0:USTF0",1770212896216,8.85143914,94.79,94.711,40.19039809]
["bitfinex-derivatives","SOLF0:USTF0",1770212896416,85.7,94.849,94.711,40.19039809]
["bitfinex-derivatives","SOLF0:USTF0",1770212896614,147.796,94.872,94.731,40.16708708]
["bitfinex-derivatives","SOLF0:USTF0",1770212896819,9.5048,94.836,94.731,40.16708708]
["bitfinex-derivatives","SOLF0:USTF0",1770212897218,85.7,94.883,94.731,40.16708708]
["bitfinex-derivatives","SOLF0:USTF0",1770212897523,9.5036,94.848,94.751,41.15984323]
["bitfinex-derivatives","SOLF0:USTF0",1770212899023,9.5036,94.848,94.753,40.78756645]
["bitfinex-derivatives","SOLF0:USTF0",1770212899428,9.505,94.833,94.753,40.78756645]
["bitfinex-derivatives","SOLF0:USTF0",1770212899723,8.85143914,94.83,94.753,40.78756645]
["bitfinex-derivatives","SOLF0:USTF0",1770212899929,8.85143914,94.81,94.721,40.78756645]
["bitfinex-derivatives","SOLF0:USTF0",1770212900227,9.5081,94.803,94.721,40.78756645]
["bitfinex-derivatives","SOLF0:USTF0",1770212901126,9.5081,94.803,94.723,40.79330838]
["bitfinex-derivatives","SOLF0:USTF0",1770212901919,8.85143914,94.81,94.725,40.79330838]
["bitfinex-derivatives","SOLF0:USTF0",1770212902426,99.68,94.823,94.65,40.8494509]
["bitfinex-derivatives","SOLF0:USTF0",1770212902723,99.68,94.823,94.642,40.8494509]
["bitfinex-derivatives","SOLF0:USTF0",1770212902724,147.9703,94.761,94.642,40.8494509]
["bitfinex-derivatives","SOLF0:USTF0",1770212902921,8.85143914,94.73,94.642,40.8494509]
["bitfinex-derivatives","SOLF0:USTF0",1770212903121,100.04,94.76,94.662,40.8494509]
["bitfinex-derivatives","SOLF0:USTF0",1770212903326,8.85143914,94.76,94.662,40.8494509]
["bitfinex-derivatives","SOLF0:USTF0",1770212903519,8.85143914,94.74,94.662,40.8494509]
["bitfinex-derivatives","SOLF0:USTF0",1770212903826,9.5172,94.712,94.662,40.8494509]
["bitfinex-derivatives","SOLF0:USTF0",1770212904027,100.28,94.739,94.662,40.8494509]
["bitfinex-derivatives","SOLF0:USTF0",1770212904726,9.5159,94.725,94.662,40.8494509]
["bitfinex-derivatives","SOLF0:USTF0",1770212904923,100.28,94.739,94.662,40.8494509]
["bitfinex-derivatives","SOLF0:USTF0",1770212905123,8.85143914,94.72,94.662,40.8494509]
["bitfinex-derivatives","SOLF0:USTF0",1770212905426,8.85143914,94.72,94.544,148.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770212905427,148.2269,94.597,94.481,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1770212905620,8.85143914,94.53,94.371,148.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770212905821,101.4,94.565,94.45,8.85143914]
["bitfinex-derivatives","SOLF0:USTF0",1770212906130,8.85143914,94.53,94.363,148.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770212906423,9.5368,94.518,94.36,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212906723,148.2732,94.567,94.334,148.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770212906724,32.41206691,94.56,94.42,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212906921,148.241,94.588,94.43,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212907119,148.2456,94.585,94.411,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1770212907317,250.9544,94.605,94.396,20.45242407]
["bitfinex-derivatives","SOLF0:USTF0",1770212907318,9.5354,94.532,94.396,20.45242407]
["bitfinex-derivatives","SOLF0:USTF0",1770212907517,9.5354,94.532,94.392,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1770212907518,103.44,94.531,94.398,20.45242407]
["bitfinex-derivatives","SOLF0:USTF0",1770212907721,103.44,94.531,94.401,20.45242407]
["bitfinex-derivatives","SOLF0:USTF0",1770212907918,32.41206691,94.55,94.427,20.45242407]
["bitfinex-derivatives","SOLF0:USTF0",1770212908126,103.46,94.557,94.427,20.45242407]
["bitfinex-derivatives","SOLF0:USTF0",1770212908329,32.41206691,94.55,94.427,20.45242407]
["bitfinex-derivatives","SOLF0:USTF0",1770212908523,103.46,94.557,94.427,20.45242407]
["bitfinex-derivatives","SOLF0:USTF0",1770212908835,32.41206691,94.55,94.427,20.45242407]
["bitfinex-derivatives","SOLF0:USTF0",1770212909125,9.5354,94.532,94.427,20.45242407]
["bitfinex-derivatives","SOLF0:USTF0",1770212909323,103.46,94.557,94.43,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212909522,32.41206691,94.54,94.431,20.56792895]
["bitfinex-derivatives","SOLF0:USTF0",1770212909925,148.3439,94.522,94.406,20.56792895]
["bitfinex-derivatives","SOLF0:USTF0",1770212910126,148.3439,94.522,94.33,153.80953648]
["bitfinex-derivatives","SOLF0:USTF0",1770212910127,148.3855,94.496,94.346,20.56792895]
["bitfinex-derivatives","SOLF0:USTF0",1770212910327,32.41206691,94.47,94.346,20.56792895]
["bitfinex-derivatives","SOLF0:USTF0",1770212910528,32.41206691,94.36,94.153,148.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770212910825,445.4344,94.437,94.099,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1770212910826,9.547,94.416,94.28,41.97286691]
["bitfinex-derivatives","SOLF0:USTF0",1770212911030,32.41206691,94.43,94.229,148.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770212911219,32.41206691,94.34,94.197,148.854]
["bitfinex-derivatives","SOLF0:USTF0",1770212911427,32.41206691,94.39,94.23,148.8023]
["bitfinex-derivatives","SOLF0:USTF0",1770212911725,32.41206691,94.39,94.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1770212912030,106.36,94.421,94.268,148.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770212912229,32.41206691,94.43,94.28,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212912431,32.41206691,94.49,94.311,11.10913029]
["bitfinex-derivatives","SOLF0:USTF0",1770212912432,106.7,94.446,94.311,11.10913029]
["bitfinex-derivatives","SOLF0:USTF0",1770212912625,32.41206691,94.46,94.311,11.10913029]
["bitfinex-derivatives","SOLF0:USTF0",1770212912826,106.94,94.463,94.311,11.10913029]
["bitfinex-derivatives","SOLF0:USTF0",1770212913024,106.94,94.463,94.322,148.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770212913225,32.41206691,94.47,94.341,11.10913029]
["bitfinex-derivatives","SOLF0:USTF0",1770212913522,32.41206691,94.47,94.305,148.6832]
["bitfinex-derivatives","SOLF0:USTF0",1770212913523,107.18,94.487,94.37,11.10913029]
["bitfinex-derivatives","SOLF0:USTF0",1770212913723,32.41206691,94.47,94.331,11.10913029]
["bitfinex-derivatives","SOLF0:USTF0",1770212913938,32.41206691,94.47,94.332,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770212914130,32.41206691,94.47,94.333,11.10913029]
["bitfinex-derivatives","SOLF0:USTF0",1770212914435,32.41206691,94.47,94.334,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1770212914628,9.5417,94.469,94.335,11.07413633]
["bitfinex-derivatives","SOLF0:USTF0",1770212914828,107.18,94.487,94.339,11.07413633]
["bitfinex-derivatives","SOLF0:USTF0",1770212915026,107.18,94.487,94.358,11.07413633]
["bitfinex-derivatives","SOLF0:USTF0",1770212915631,107.18,94.487,94.361,11.07413633]
["bitfinex-derivatives","SOLF0:USTF0",1770212915926,32.41206691,94.5,94.361,11.07413633]
["bitfinex-derivatives","SOLF0:USTF0",1770212916131,32.41206691,94.5,94.363,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770212916331,41.1987,94.499,94.365,11.08405272]
["bitfinex-derivatives","SOLF0:USTF0",1770212916534,32.41206691,94.5,94.365,11.08405272]
["bitfinex-derivatives","SOLF0:USTF0",1770212916729,32.41206691,94.5,94.366,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1770212916930,32.41206691,94.5,94.367,11.08405272]
["bitfinex-derivatives","SOLF0:USTF0",1770212917427,31.66,94.516,94.39,11.08405272]
["bitfinex-derivatives","SOLF0:USTF0",1770212917428,9.5369,94.516,94.39,11.08405272]
["bitfinex-derivatives","SOLF0:USTF0",1770212917832,32.41206691,94.53,94.39,11.08405272]
["bitfinex-derivatives","SOLF0:USTF0",1770212917833,32.41206691,94.53,94.391,11.08405272]
["bitfinex-derivatives","SOLF0:USTF0",1770212918032,9.5357,94.529,94.393,11.08405272]
["bitfinex-derivatives","SOLF0:USTF0",1770212918332,31.66,94.546,94.393,11.08405272]
["bitfinex-derivatives","SOLF0:USTF0",1770212918528,9.5367,94.519,94.393,11.08405272]
["bitfinex-derivatives","SOLF0:USTF0",1770212918734,32.41206691,94.53,94.393,11.08405272]
["bitfinex-derivatives","SOLF0:USTF0",1770212918937,9.535,94.535,94.414,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770212919139,9.535,94.535,94.411,11.08662938]
["bitfinex-derivatives","SOLF0:USTF0",1770212919330,9.535,94.535,94.41,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212919331,148.3734,94.503,94.36,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212919530,148.429,94.468,94.34,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212919730,139.52,94.467,94.32,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212919935,107.86,94.467,94.32,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212920130,9.5428,94.458,94.339,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770212920337,107.86,94.467,94.35,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212920844,31.66,94.466,94.35,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212921137,9.5439,94.447,94.35,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212921338,31.66,94.466,94.351,5.55530435]
["bitfinex-derivatives","SOLF0:USTF0",1770212921535,107.86,94.467,94.352,5.55530435]
["bitfinex-derivatives","SOLF0:USTF0",1770212922542,9.542,94.466,94.352,5.55530435]
["bitfinex-derivatives","SOLF0:USTF0",1770212923033,9.5437,94.449,94.352,5.55530435]
["bitfinex-derivatives","SOLF0:USTF0",1770212923633,107.86,94.467,94.353,5.68265409]
["bitfinex-derivatives","SOLF0:USTF0",1770212924041,107.86,94.467,94.355,5.68265409]
["bitfinex-derivatives","SOLF0:USTF0",1770212924245,32.41206691,94.43,94.284,5.68265409]
["bitfinex-derivatives","SOLF0:USTF0",1770212924444,32.41206691,94.43,94.301,5.57839177]
["bitfinex-derivatives","SOLF0:USTF0",1770212924639,9.5447,94.44,94.331,5.57839177]
["bitfinex-derivatives","SOLF0:USTF0",1770212924836,32.41206691,94.48,94.333,5.57839177]
["bitfinex-derivatives","SOLF0:USTF0",1770212925042,148.387,94.495,94.361,5.57839177]
["bitfinex-derivatives","SOLF0:USTF0",1770212925241,148.4024,94.485,94.361,5.57839177]
["bitfinex-derivatives","SOLF0:USTF0",1770212925440,31.66,94.493,94.361,5.57839177]
["bitfinex-derivatives","SOLF0:USTF0",1770212925640,148.3948,94.49,94.361,5.57839177]
["bitfinex-derivatives","SOLF0:USTF0",1770212925845,9.5445,94.442,94.361,5.57839177]
["bitfinex-derivatives","SOLF0:USTF0",1770212928640,9.5445,94.442,94.363,5.52475582]
["bitfinex-derivatives","SOLF0:USTF0",1770212929348,9.5429,94.457,94.363,5.52475582]
["bitfinex-derivatives","SOLF0:USTF0",1770212930646,31.66,94.521,94.368,5.50268564]
["bitfinex-derivatives","SOLF0:USTF0",1770212930847,32.41206691,94.53,94.391,5.50268564]
["bitfinex-derivatives","SOLF0:USTF0",1770212931039,148.386,94.495,94.391,5.50268564]
["bitfinex-derivatives","SOLF0:USTF0",1770212931241,148.3903,94.493,94.391,5.50268564]
["bitfinex-derivatives","SOLF0:USTF0",1770212931440,32.41206691,94.5,94.391,5.50268564]
["bitfinex-derivatives","SOLF0:USTF0",1770212931441,148.4033,94.484,94.391,5.50268564]
["bitfinex-derivatives","SOLF0:USTF0",1770212931643,2.43714356,94.446,94.31,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212932247,9.5469,94.418,94.326,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1770212932448,2.45019889,94.433,94.31,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212932651,2.45019889,94.396,94.28,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212932848,2.45019889,94.396,94.25,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212932849,9.5526,94.362,94.25,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212933053,2.45019889,94.396,94.251,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1770212933247,2.45019889,94.396,94.252,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1770212933453,2.45019889,94.396,94.28,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212933653,2.45019889,94.396,94.281,3.79219958]
["bitfinex-derivatives","SOLF0:USTF0",1770212934050,148.6095,94.353,94.251,3.79219958]
["bitfinex-derivatives","SOLF0:USTF0",1770212934250,2.38617462,94.318,94.181,3.79219958]
["bitfinex-derivatives","SOLF0:USTF0",1770212934454,2.38617462,94.316,94.189,3.79219958]
["bitfinex-derivatives","SOLF0:USTF0",1770212934651,2.38617462,94.316,94.191,3.79219958]
["bitfinex-derivatives","SOLF0:USTF0",1770212935052,9.5604,94.284,94.196,3.79219958]
["bitfinex-derivatives","SOLF0:USTF0",1770212935356,2.38617462,94.316,94.196,3.79219958]
["bitfinex-derivatives","SOLF0:USTF0",1770212935656,9.5621,94.267,94.196,3.79219958]
["bitfinex-derivatives","SOLF0:USTF0",1770212935862,2.38617462,94.295,94.196,3.79219958]
["bitfinex-derivatives","SOLF0:USTF0",1770212936059,9.5641,94.248,94.196,3.79219958]
["bitfinex-derivatives","SOLF0:USTF0",1770212936263,1.96990839,94.273,94.164,3.79219958]
["bitfinex-derivatives","SOLF0:USTF0",1770212936858,1.96990839,94.267,94.164,3.79219958]
["bitfinex-derivatives","SOLF0:USTF0",1770212937255,1.96990839,94.265,94.164,3.79219958]
["bitfinex-derivatives","SOLF0:USTF0",1770212937457,1.96990839,94.263,94.164,3.79219958]
["bitfinex-derivatives","SOLF0:USTF0",1770212938258,1.73098577,94.262,94.164,3.79219958]
["bitfinex-derivatives","SOLF0:USTF0",1770212938463,9.5669,94.22,94.164,3.79219958]
["bitfinex-derivatives","SOLF0:USTF0",1770212938659,1.73098577,94.237,94.139,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1770212938861,1.73098577,94.237,94.11,37.61666275]
["bitfinex-derivatives","SOLF0:USTF0",1770212938862,1.73098577,94.163,94.11,9.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770212939062,1.73098577,94.219,94.111,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212939260,110.78,94.259,94.111,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212939468,1.73098577,94.275,94.171,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212939862,1.73098577,94.275,94.191,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212940365,1.73098577,94.275,94.111,148.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770212940366,0.9126992,94.333,94.221,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212940557,0.9126992,94.314,94.194,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212940756,0.9126992,94.309,94.194,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212941058,0.9126992,94.337,94.231,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212941258,10.4676992,94.337,94.233,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212941660,0.9126992,94.365,94.233,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212941861,9.5529,94.358,94.261,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212942066,0.9126992,94.39,94.261,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212942263,0.9126992,94.39,94.291,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212942661,0.82745418,94.418,94.321,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212942968,0.82745418,94.446,94.321,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212943572,9.5472,94.415,94.321,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212944160,0.82745418,94.446,94.351,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212944366,111.18,94.454,94.351,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212944567,0.80637187,94.443,94.351,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212944764,111.22,94.462,94.361,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212945069,0.80637187,94.469,94.361,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212945771,0.80637187,94.469,94.122,25.12119221]
["bitfinex-derivatives","SOLF0:USTF0",1770212945772,0.80637187,94.469,94.371,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212946063,0.80637187,94.496,94.371,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212946765,111.32,94.497,94.371,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212946766,9.5434,94.452,94.371,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212946966,0.85616021,94.451,94.345,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212947168,0.85616021,94.445,94.345,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212947372,9.5468,94.418,94.345,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212947560,0.85616021,94.445,94.345,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212947765,0.85616021,94.471,94.371,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212948171,0.85616021,94.46,94.341,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212948465,9.5464,94.423,94.341,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212948672,0.92749267,94.45,94.341,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212948969,9.5462,94.425,94.341,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212949270,0.92749267,94.45,94.341,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212950166,9.5446,94.44,94.341,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212950368,0.92749267,94.45,94.341,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212950665,0.94466799,94.448,94.341,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212950964,0.94466799,94.446,94.341,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212951466,9.5467,94.42,94.341,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212951668,0.94466799,94.484,94.351,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212952357,9.543,94.456,94.381,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212952967,112.26,94.506,94.284,148.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770212952968,0.82263645,94.459,94.284,148.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770212953168,0.82263645,94.459,94.34,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212953470,0.82263645,94.459,94.341,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1770212953770,0.82263645,94.459,94.34,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212954565,9.5455,94.431,94.34,41.96676691]
["bitfinex-derivatives","SOLF0:USTF0",1770212954770,0.82263645,94.459,94.34,41.96676691]
["bitfinex-derivatives","SOLF0:USTF0",1770212955071,0.82263645,94.459,94.371,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212955662,3.84184457,94.485,94.371,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212956068,148.3106,94.543,94.331,148.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770212956069,3.84184457,94.511,94.421,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212956868,3.84184457,94.511,94.391,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212957673,3.84184457,94.51,94.391,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212958274,144.36,94.512,94.361,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212958275,3.84184457,94.482,94.361,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212958767,3.84184457,94.482,94.364,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212959564,9.5461,94.426,94.364,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212959772,3.84184457,94.478,94.364,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212959969,3.84184457,94.471,94.364,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212960270,9.5458,94.428,94.364,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212960466,9.5458,94.428,94.36,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212960467,148.4304,94.467,94.36,32.41206691]
["bitfinex-derivatives","SOLF0:USTF0",1770212960670,9.5476,94.411,94.339,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212960868,3.84184457,94.422,94.311,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212961175,3.84184457,94.42,94.311,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212961374,3.84184457,94.42,94.328,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212961567,3.84184457,94.446,94.341,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212961770,9.547,94.416,94.341,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212961970,3.84184457,94.446,94.341,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212962371,9.5479,94.407,94.341,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212963270,9.5466,94.421,94.341,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212963475,3.84184457,94.444,94.351,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212964171,3.65873999,94.443,94.351,3.92883645]
["bitfinex-derivatives","SOLF0:USTF0",1770212964369,3.65873999,94.443,94.323,3.80398264]
["bitfinex-derivatives","SOLF0:USTF0",1770212964971,9.5501,94.386,94.323,3.80398264]
["bitfinex-derivatives","SOLF0:USTF0",1770212965367,3.71078456,94.431,94.325,0.53440151]
["bitfinex-derivatives","SOLF0:USTF0",1770212966078,3.71078456,94.431,94.327,0.53440151]
["bitfinex-derivatives","SOLF0:USTF0",1770212966577,3.71078456,94.431,94.262,148.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770212966578,3.74489731,94.429,94.31,21.6348972]
["bitfinex-derivatives","SOLF0:USTF0",1770212967174,3.74489731,94.403,94.31,21.6348972]
["bitfinex-derivatives","SOLF0:USTF0",1770212967377,3.74489731,94.403,94.312,0.46617602]
["bitfinex-derivatives","SOLF0:USTF0",1770212967577,9.5505,94.382,94.312,0.46617602]
["bitfinex-derivatives","SOLF0:USTF0",1770212967878,3.74489731,94.403,94.288,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1770212968075,9.5518,94.369,94.289,0.46617602]
["bitfinex-derivatives","SOLF0:USTF0",1770212968481,3.74489731,94.394,94.301,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770212968787,3.74489731,94.394,94.301,0.47556057]
["bitfinex-derivatives","SOLF0:USTF0",1770212969877,10.52,94.505,94.254,148.765]
["bitfinex-derivatives","SOLF0:USTF0",1770212969878,3.74020504,94.459,94.311,0.47556057]
["bitfinex-derivatives","SOLF0:USTF0",1770212970080,3.74020504,94.459,94.341,0.47556057]
["bitfinex-derivatives","SOLF0:USTF0",1770212970383,3.74020504,94.459,94.362,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770212970384,9.545,94.436,94.362,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770212970684,9.545,94.436,94.362,0.45366072]
["bitfinex-derivatives","SOLF0:USTF0",1770212971378,9.545,94.436,94.371,0.45366072]
["bitfinex-derivatives","SOLF0:USTF0",1770212971585,9.5437,94.449,94.372,0.45366072]
["bitfinex-derivatives","SOLF0:USTF0",1770212971785,3.74020504,94.459,94.372,0.45366072]
["bitfinex-derivatives","SOLF0:USTF0",1770212972183,3.74020504,94.459,94.375,0.45366072]
["bitfinex-derivatives","SOLF0:USTF0",1770212972383,3.75622765,94.499,94.375,0.45366072]
["bitfinex-derivatives","SOLF0:USTF0",1770212972984,3.75622765,94.476,94.351,0.44351535]
["bitfinex-derivatives","SOLF0:USTF0",1770212973489,3.75622765,94.476,94.381,0.44351535]
["bitfinex-derivatives","SOLF0:USTF0",1770212974586,9.5444,94.442,94.381,0.44351535]
["bitfinex-derivatives","SOLF0:USTF0",1770212974884,3.75928586,94.453,94.38,21.6348972]
["bitfinex-derivatives","SOLF0:USTF0",1770212975092,3.75928586,94.453,94.356,0.43739893]
["bitfinex-derivatives","SOLF0:USTF0",1770212975288,9.546,94.427,94.356,0.43739893]
["bitfinex-derivatives","SOLF0:USTF0",1770212975588,3.75928586,94.453,94.356,0.43739893]
["bitfinex-derivatives","SOLF0:USTF0",1770212976684,9.5434,94.452,94.39,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770212977390,3.75928586,94.453,94.39,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770212977994,3.71839169,94.478,94.381,0.51918727]
["bitfinex-derivatives","SOLF0:USTF0",1770212978690,13.25919169,94.478,94.411,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770212979083,3.71839169,94.478,94.385,0.51761265]
["bitfinex-derivatives","SOLF0:USTF0",1770212979488,3.71839169,94.478,94.387,0.51761265]
["bitfinex-derivatives","SOLF0:USTF0",1770212979887,9.5432,94.454,94.389,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770212980486,9.5431,94.455,94.389,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770212980892,3.71839169,94.478,94.387,0.51761265]
["bitfinex-derivatives","SOLF0:USTF0",1770212982187,9.5432,94.454,94.39,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770212982791,3.71839169,94.478,94.387,0.51761265]
["bitfinex-derivatives","SOLF0:USTF0",1770212982792,9.5418,94.468,94.406,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770212983786,3.71839169,94.478,94.414,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770212983987,3.71839169,94.478,94.387,0.51761265]
["bitfinex-derivatives","SOLF0:USTF0",1770212984495,3.71839169,94.478,94.41,8.97705763]
["bitfinex-derivatives","SOLF0:USTF0",1770212984695,3.77471952,94.467,94.41,8.97705763]
["bitfinex-derivatives","SOLF0:USTF0",1770212984991,3.77471952,94.467,94.39,8.97705763]
["bitfinex-derivatives","SOLF0:USTF0",1770212985393,9.5439,94.447,94.39,8.97705763]
["bitfinex-derivatives","SOLF0:USTF0",1770212986292,3.77471952,94.467,94.39,8.97705763]
["bitfinex-derivatives","SOLF0:USTF0",1770212986995,13.31661952,94.467,94.391,0.41789554]
["bitfinex-derivatives","SOLF0:USTF0",1770212987396,13.31661952,94.467,94.403,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770212987593,3.77471952,94.467,94.391,0.41789554]
["bitfinex-derivatives","SOLF0:USTF0",1770212989495,9.5444,94.442,94.392,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770212989699,3.77471952,94.467,94.392,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770212990491,3.77471952,94.467,94.402,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770212990696,3.77471952,94.467,94.391,0.41789554]
["bitfinex-derivatives","SOLF0:USTF0",1770212991394,3.77471952,94.467,94.371,0.42863164]
["bitfinex-derivatives","SOLF0:USTF0",1770212991795,9.5453,94.433,94.382,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770212992002,3.7636695,94.441,94.39,8.97705763]
["bitfinex-derivatives","SOLF0:USTF0",1770212992197,3.7636695,94.478,94.39,8.97705763]
["bitfinex-derivatives","SOLF0:USTF0",1770212993397,9.5432,94.454,94.398,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770212993902,3.7636695,94.478,94.39,8.97705763]
["bitfinex-derivatives","SOLF0:USTF0",1770212994893,9.5434,94.452,94.39,8.97705763]
["bitfinex-derivatives","SOLF0:USTF0",1770212995700,9.5434,94.452,94.397,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770212995903,9.5426,94.46,94.39,8.97705763]
["bitfinex-derivatives","SOLF0:USTF0",1770212996099,3.7636695,94.478,94.39,8.97705763]
["bitfinex-derivatives","SOLF0:USTF0",1770212996503,9.5443,94.444,94.393,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770212997104,9.5443,94.444,94.39,18.52665763]
["bitfinex-derivatives","SOLF0:USTF0",1770212998607,9.5462,94.425,94.38,8.97705763]
["bitfinex-derivatives","SOLF0:USTF0",1770212998806,3.81015403,94.438,94.328,19.1119]
["bitfinex-derivatives","SOLF0:USTF0",1770212998807,3.81015403,94.438,94.36,9.30787814]
["bitfinex-derivatives","SOLF0:USTF0",1770212999005,3.81015403,94.438,94.361,0.33082051]
["bitfinex-derivatives","SOLF0:USTF0",1770212999205,3.81015403,94.438,94.37,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770212999898,3.81015403,94.427,94.361,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770213000098,3.81015403,94.427,94.34,0.33082051]
["bitfinex-derivatives","SOLF0:USTF0",1770213000298,3.81015403,94.427,94.36,8.97705763]
["bitfinex-derivatives","SOLF0:USTF0",1770213000498,3.8080804,94.449,94.361,0.33496777]
["bitfinex-derivatives","SOLF0:USTF0",1770213000702,3.8080804,94.472,94.401,0.33496777]
["bitfinex-derivatives","SOLF0:USTF0",1770213000894,3.40577856,94.472,94.401,0.33496777]
["bitfinex-derivatives","SOLF0:USTF0",1770213001096,3.40577856,94.472,94.415,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1770213001306,9.5411,94.475,94.42,8.97705763]
["bitfinex-derivatives","SOLF0:USTF0",1770213001504,7.91222116,94.546,94.441,0.73726961]
["bitfinex-derivatives","SOLF0:USTF0",1770213001806,7.91222116,94.546,94.381,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1770213001807,7.93045763,94.611,94.5,8.97705763]
["bitfinex-derivatives","SOLF0:USTF0",1770213002006,7.93045763,94.611,94.442,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1770213002007,148.3203,94.537,94.38,12.22307051]
["bitfinex-derivatives","SOLF0:USTF0",1770213002199,9.5409,94.477,94.401,51.97871344]
["bitfinex-derivatives","SOLF0:USTF0",1770213002400,8.97705763,94.49,94.401,51.97871344]
["bitfinex-derivatives","SOLF0:USTF0",1770213002600,8.97705763,94.53,94.431,52.06335264]
["bitfinex-derivatives","SOLF0:USTF0",1770213002907,8.97705763,94.57,94.471,52.06335264]
["bitfinex-derivatives","SOLF0:USTF0",1770213003603,8.97705763,94.55,94.45,8.97705763]
["bitfinex-derivatives","SOLF0:USTF0",1770213003806,8.97705763,94.55,94.447,52.06335264]
["bitfinex-derivatives","SOLF0:USTF0",1770213004303,8.97705763,94.53,94.369,52.46861282]
["bitfinex-derivatives","SOLF0:USTF0",1770213004507,8.97705763,94.53,94.348,148.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770213004508,8.97705763,94.51,94.411,52.46861282]
["bitfinex-derivatives","SOLF0:USTF0",1770213005010,8.97705763,94.49,94.411,52.46861282]
["bitfinex-derivatives","SOLF0:USTF0",1770213005399,111.98,94.516,94.411,52.46861282]
["bitfinex-derivatives","SOLF0:USTF0",1770213005703,8.97705763,94.54,94.421,52.46861282]
["bitfinex-derivatives","SOLF0:USTF0",1770213006603,9.5361,94.524,94.445,52.62877311]
["bitfinex-derivatives","SOLF0:USTF0",1770213006803,112.16,94.546,94.445,52.62877311]
["bitfinex-derivatives","SOLF0:USTF0",1770213007206,9.5358,94.527,94.452,62.17207311]
["bitfinex-derivatives","SOLF0:USTF0",1770213007509,112.16,94.546,94.452,62.17207311]
["bitfinex-derivatives","SOLF0:USTF0",1770213008709,9.5357,94.529,94.452,62.17207311]
["bitfinex-derivatives","SOLF0:USTF0",1770213009512,9.5345,94.54,94.452,62.17207311]
["bitfinex-derivatives","SOLF0:USTF0",1770213009711,8.97705763,94.57,94.465,52.81219248]
["bitfinex-derivatives","SOLF0:USTF0",1770213009912,8.97705763,94.59,94.481,52.81219248]
["bitfinex-derivatives","SOLF0:USTF0",1770213010612,8.97705763,94.57,94.481,52.81219248]
["bitfinex-derivatives","SOLF0:USTF0",1770213010803,8.97705763,94.57,94.47,8.97705763]
["bitfinex-derivatives","SOLF0:USTF0",1770213010804,9.5331,94.554,94.483,52.7908561]
["bitfinex-derivatives","SOLF0:USTF0",1770213011005,8.97705763,94.6,94.491,52.7908561]
["bitfinex-derivatives","SOLF0:USTF0",1770213011416,112.38,94.621,94.511,52.7908561]
["bitfinex-derivatives","SOLF0:USTF0",1770213011807,8.97705763,94.59,94.511,52.7908561]
["bitfinex-derivatives","SOLF0:USTF0",1770213012008,9.532,94.565,94.511,52.7908561]
["bitfinex-derivatives","SOLF0:USTF0",1770213012312,8.97705763,94.57,94.461,52.7908561]
["bitfinex-derivatives","SOLF0:USTF0",1770213012507,8.97705763,94.57,94.482,52.76958645]
["bitfinex-derivatives","SOLF0:USTF0",1770213012712,8.97705763,94.59,94.482,52.76958645]
["bitfinex-derivatives","SOLF0:USTF0",1770213014217,8.97705763,94.59,94.487,52.76958645]
["bitfinex-derivatives","SOLF0:USTF0",1770213014915,8.97705763,94.59,94.491,52.76188043]
["bitfinex-derivatives","SOLF0:USTF0",1770213015712,8.97705763,94.59,94.496,52.76188043]
["bitfinex-derivatives","SOLF0:USTF0",1770213016013,8.97705763,94.57,94.496,52.76188043]
["bitfinex-derivatives","SOLF0:USTF0",1770213016721,8.97705763,94.58,94.496,52.76188043]
["bitfinex-derivatives","SOLF0:USTF0",1770213016918,9.5321,94.564,94.496,52.76188043]
["bitfinex-derivatives","SOLF0:USTF0",1770213017416,8.97705763,94.58,94.509,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770213017616,112.28,94.581,94.509,62.30579345]
["bitfinex-derivatives","SOLF0:USTF0",1770213017817,8.97705763,94.6,94.509,52.76819345]
["bitfinex-derivatives","SOLF0:USTF0",1770213018016,8.97705763,94.6,94.519,52.76819345]
["bitfinex-derivatives","SOLF0:USTF0",1770213018017,9.5295,94.59,94.519,52.76819345]
["bitfinex-derivatives","SOLF0:USTF0",1770213018222,8.97705763,94.6,94.519,52.76819345]
["bitfinex-derivatives","SOLF0:USTF0",1770213018825,8.97705763,94.61,94.521,52.75352314]
["bitfinex-derivatives","SOLF0:USTF0",1770213019026,112.18,94.612,94.521,52.75352314]
["bitfinex-derivatives","SOLF0:USTF0",1770213019318,26.92951245,94.662,94.541,52.75352314]
["bitfinex-derivatives","SOLF0:USTF0",1770213019319,7.88501245,94.662,94.541,52.75352314]
["bitfinex-derivatives","SOLF0:USTF0",1770213019525,8.97705763,94.66,94.561,52.75352314]
["bitfinex-derivatives","SOLF0:USTF0",1770213019922,7.88501245,94.689,94.581,52.75352314]
["bitfinex-derivatives","SOLF0:USTF0",1770213020119,19.0386,94.692,94.581,52.75352314]
["bitfinex-derivatives","SOLF0:USTF0",1770213020120,112.38,94.688,94.581,52.75352314]
["bitfinex-derivatives","SOLF0:USTF0",1770213020319,8.97705763,94.67,94.581,52.75352314]
["bitfinex-derivatives","SOLF0:USTF0",1770213020519,8.97705763,94.65,94.551,52.77497533]
["bitfinex-derivatives","SOLF0:USTF0",1770213020721,19.041,94.68,94.551,52.77497533]
["bitfinex-derivatives","SOLF0:USTF0",1770213020923,9.5229,94.656,94.591,52.77497533]
["bitfinex-derivatives","SOLF0:USTF0",1770213021224,112.38,94.688,94.591,52.77497533]
["bitfinex-derivatives","SOLF0:USTF0",1770213021424,9.5184,94.7,94.624,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770213021622,8.97705763,94.74,94.631,52.77497533]
["bitfinex-derivatives","SOLF0:USTF0",1770213021823,8.97705763,94.72,94.631,52.77497533]
["bitfinex-derivatives","SOLF0:USTF0",1770213022022,148.0054,94.738,94.631,52.77497533]
["bitfinex-derivatives","SOLF0:USTF0",1770213022217,19.0286,94.741,94.631,52.77497533]
["bitfinex-derivatives","SOLF0:USTF0",1770213022425,8.97705763,94.73,94.631,52.77497533]
["bitfinex-derivatives","SOLF0:USTF0",1770213022614,9.5165,94.72,94.645,52.84203635]
["bitfinex-derivatives","SOLF0:USTF0",1770213023122,9.5175,94.709,94.645,52.84203635]
["bitfinex-derivatives","SOLF0:USTF0",1770213024726,112.86,94.744,94.651,52.86736918]
["bitfinex-derivatives","SOLF0:USTF0",1770213025021,8.97705763,94.74,94.651,52.86736918]
["bitfinex-derivatives","SOLF0:USTF0",1770213025227,8.97705763,94.76,94.657,52.86736918]
["bitfinex-derivatives","SOLF0:USTF0",1770213025522,112.88,94.777,94.657,52.86736918]
["bitfinex-derivatives","SOLF0:USTF0",1770213025523,112.88,94.777,94.67,8.97705763]
["bitfinex-derivatives","SOLF0:USTF0",1770213025724,112.88,94.777,94.598,148.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770213025725,8.97705763,94.84,94.731,52.86736918]
["bitfinex-derivatives","SOLF0:USTF0",1770213025924,8.97705763,94.84,94.684,148.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770213025925,8.97705763,94.86,94.75,61.84442681]
["bitfinex-derivatives","SOLF0:USTF0",1770213026227,147.7163,94.924,94.811,52.85520733]
["bitfinex-derivatives","SOLF0:USTF0",1770213026422,147.7163,94.924,94.725,148.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770213026423,8.97705763,94.88,94.786,52.85520733]
["bitfinex-derivatives","SOLF0:USTF0",1770213026727,9.5033,94.851,94.786,52.85520733]
["bitfinex-derivatives","SOLF0:USTF0",1770213027121,8.97705763,94.92,94.786,52.85520733]
["bitfinex-derivatives","SOLF0:USTF0",1770213027122,147.7664,94.891,94.786,52.85520733]
["bitfinex-derivatives","SOLF0:USTF0",1770213027323,8.97705763,94.88,94.786,52.85520733]
["bitfinex-derivatives","SOLF0:USTF0",1770213028327,8.97705763,94.86,94.786,52.85520733]
["bitfinex-derivatives","SOLF0:USTF0",1770213028522,8.91180069,94.84,94.75,8.91180069]
["bitfinex-derivatives","SOLF0:USTF0",1770213028719,9.5061,94.823,94.75,8.91180069]
["bitfinex-derivatives","SOLF0:USTF0",1770213029124,8.91180069,94.84,94.74,8.91180069]
["bitfinex-derivatives","SOLF0:USTF0",1770213029324,9.5061,94.823,94.74,8.91180069]
["bitfinex-derivatives","SOLF0:USTF0",1770213029521,9.5061,94.823,94.647,148.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770213029522,8.91180069,94.82,94.639,148.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770213029818,9.5082,94.802,94.7,8.91180069]
["bitfinex-derivatives","SOLF0:USTF0",1770213030220,9.5082,94.802,94.72,8.91180069]
["bitfinex-derivatives","SOLF0:USTF0",1770213030417,122.35180069,94.82,94.72,8.91180069]
["bitfinex-derivatives","SOLF0:USTF0",1770213030729,8.91180069,94.78,94.681,44.85631757]
["bitfinex-derivatives","SOLF0:USTF0",1770213030928,113.44,94.82,94.701,44.85631757]
["bitfinex-derivatives","SOLF0:USTF0",1770213031126,8.91180069,94.81,94.701,44.85631757]
["bitfinex-derivatives","SOLF0:USTF0",1770213031527,9.5077,94.806,94.721,44.85631757]
["bitfinex-derivatives","SOLF0:USTF0",1770213031827,113.52,94.816,94.721,44.85631757]
["bitfinex-derivatives","SOLF0:USTF0",1770213032124,9.5071,94.813,94.721,44.85631757]
["bitfinex-derivatives","SOLF0:USTF0",1770213032522,9.5086,94.798,94.721,44.85631757]
["bitfinex-derivatives","SOLF0:USTF0",1770213032723,8.91180069,94.81,94.721,44.85631757]
["bitfinex-derivatives","SOLF0:USTF0",1770213033127,9.5104,94.78,94.696,44.90617206]
["bitfinex-derivatives","SOLF0:USTF0",1770213034326,8.91180069,94.79,94.696,44.90617206]
["bitfinex-derivatives","SOLF0:USTF0",1770213034327,9.5119,94.765,94.696,44.90617206]
["bitfinex-derivatives","SOLF0:USTF0",1770213034925,122.43180069,94.81,94.72,8.91180069]
["bitfinex-derivatives","SOLF0:USTF0",1770213035128,147.8189,94.858,94.659,148.1283]
["bitfinex-derivatives","SOLF0:USTF0",1770213035129,8.91180069,94.83,94.741,44.92791174]
["bitfinex-derivatives","SOLF0:USTF0",1770213036929,8.91180069,94.84,94.741,44.92791174]
["bitfinex-derivatives","SOLF0:USTF0",1770213038022,147.8438,94.842,94.741,44.92791174]
["bitfinex-derivatives","SOLF0:USTF0",1770213038222,8.91180069,94.82,94.741,44.92791174]
["bitfinex-derivatives","SOLF0:USTF0",1770213038425,179.5038,94.842,94.717,44.97390846]
["bitfinex-derivatives","SOLF0:USTF0",1770213038426,8.91180069,94.8,94.717,44.97390846]
["bitfinex-derivatives","SOLF0:USTF0",1770213038622,9.5099,94.785,94.717,44.97390846]
["bitfinex-derivatives","SOLF0:USTF0",1770213039225,9.5113,94.771,94.717,44.97390846]
["bitfinex-derivatives","SOLF0:USTF0",1770213039624,8.91180069,94.78,94.693,44.97390846]
["bitfinex-derivatives","SOLF0:USTF0",1770213040031,114.06,94.793,94.668,44.97390846]
["bitfinex-derivatives","SOLF0:USTF0",1770213040032,8.91180069,94.76,94.668,44.97390846]
["bitfinex-derivatives","SOLF0:USTF0",1770213040529,9.514,94.744,94.671,44.97453678]
["bitfinex-derivatives","SOLF0:USTF0",1770213040938,8.91180069,94.75,94.671,44.97453678]
["bitfinex-derivatives","SOLF0:USTF0",1770213041136,9.5153,94.731,94.671,44.97453678]
["bitfinex-derivatives","SOLF0:USTF0",1770213041325,114.12,94.761,94.671,44.97453678]
["bitfinex-derivatives","SOLF0:USTF0",1770213041730,9.514,94.744,94.673,44.97453678]
["bitfinex-derivatives","SOLF0:USTF0",1770213042432,9.514,94.744,94.67,8.91180069]
["bitfinex-derivatives","SOLF0:USTF0",1770213042433,8.91180069,94.75,94.648,44.97557212]
["bitfinex-derivatives","SOLF0:USTF0",1770213042632,8.91180069,94.75,94.651,44.97557212]
["bitfinex-derivatives","SOLF0:USTF0",1770213043239,8.91180069,94.73,94.651,44.97557212]
["bitfinex-derivatives","SOLF0:USTF0",1770213043835,31.66,94.76,94.651,44.97557212]
["bitfinex-derivatives","SOLF0:USTF0",1770213044027,114.12,94.761,94.651,44.97557212]
["bitfinex-derivatives","SOLF0:USTF0",1770213044232,9.5144,94.74,94.655,44.97557212]
["bitfinex-derivatives","SOLF0:USTF0",1770213044835,9.5155,94.729,94.661,44.96313042]
["bitfinex-derivatives","SOLF0:USTF0",1770213045428,114.26,94.76,94.68,8.91180069]
["bitfinex-derivatives","SOLF0:USTF0",1770213045626,114.26,94.76,94.681,44.96313042]
["bitfinex-derivatives","SOLF0:USTF0",1770213045934,31.66,94.815,94.7,8.91180069]
["bitfinex-derivatives","SOLF0:USTF0",1770213046139,8.91180069,94.81,94.701,44.96313042]
["bitfinex-derivatives","SOLF0:USTF0",1770213046528,9.5125,94.759,94.701,44.96313042]
["bitfinex-derivatives","SOLF0:USTF0",1770213046728,8.91180069,94.79,94.701,44.96313042]
["bitfinex-derivatives","SOLF0:USTF0",1770213047338,114.7,94.789,94.701,44.96313042]
["bitfinex-derivatives","SOLF0:USTF0",1770213047536,8.91180069,94.77,94.676,44.9709714]
["bitfinex-derivatives","SOLF0:USTF0",1770213047736,8.91180069,94.75,94.652,44.9709714]
["bitfinex-derivatives","SOLF0:USTF0",1770213047935,9.5171,94.713,94.652,44.9709714]
["bitfinex-derivatives","SOLF0:USTF0",1770213049031,8.91180069,94.75,94.652,44.9709714]
["bitfinex-derivatives","SOLF0:USTF0",1770213049337,8.91180069,94.73,94.64,8.91180069]
["bitfinex-derivatives","SOLF0:USTF0",1770213049542,8.91180069,94.73,94.628,44.95713484]
["bitfinex-derivatives","SOLF0:USTF0",1770213050039,9.5187,94.697,94.632,44.95713484]
["bitfinex-derivatives","SOLF0:USTF0",1770213050738,115.02,94.749,94.641,44.95689385]
["bitfinex-derivatives","SOLF0:USTF0",1770213051043,115.04,94.748,94.641,44.95689385]
["bitfinex-derivatives","SOLF0:USTF0",1770213051242,8.91180069,94.75,94.641,44.95689385]
["bitfinex-derivatives","SOLF0:USTF0",1770213051542,115.06,94.747,94.656,44.95689385]
["bitfinex-derivatives","SOLF0:USTF0",1770213051732,8.91180069,94.73,94.656,44.95689385]
["bitfinex-derivatives","SOLF0:USTF0",1770213052747,9.5184,94.7,94.656,44.95689385]
["bitfinex-derivatives","SOLF0:USTF0",1770213052939,115.0,94.729,94.656,44.95689385]
["bitfinex-derivatives","SOLF0:USTF0",1770213053241,9.5163,94.721,94.656,44.95689385]
["bitfinex-derivatives","SOLF0:USTF0",1770213054842,9.5163,94.721,94.659,45.0303324]
["bitfinex-derivatives","SOLF0:USTF0",1770213055737,8.91180069,94.75,94.659,45.0303324]
["bitfinex-derivatives","SOLF0:USTF0",1770213056145,9.518,94.704,94.659,45.0303324]
["bitfinex-derivatives","SOLF0:USTF0",1770213056445,8.91180069,94.73,94.636,45.04518927]
["bitfinex-derivatives","SOLF0:USTF0",1770213056650,9.5208,94.676,94.636,45.04518927]
["bitfinex-derivatives","SOLF0:USTF0",1770213056944,8.91180069,94.71,94.612,45.04518927]
["bitfinex-derivatives","SOLF0:USTF0",1770213057350,9.5217,94.667,94.612,45.04518927]
["bitfinex-derivatives","SOLF0:USTF0",1770213057742,8.91180069,94.71,94.621,45.01392714]
["bitfinex-derivatives","SOLF0:USTF0",1770213058244,8.91180069,94.73,94.623,45.01392714]
["bitfinex-derivatives","SOLF0:USTF0",1770213058544,146.5,94.729,94.623,45.01392714]
["bitfinex-derivatives","SOLF0:USTF0",1770213059150,9.5196,94.689,94.63,45.01392714]
["bitfinex-derivatives","SOLF0:USTF0",1770213059746,31.66,94.749,94.642,45.01392714]
["bitfinex-derivatives","SOLF0:USTF0",1770213059747,9.5185,94.7,94.642,45.01392714]
["bitfinex-derivatives","SOLF0:USTF0",1770213060249,115.02,94.739,94.66,8.91180069]
["bitfinex-derivatives","SOLF0:USTF0",1770213060446,115.02,94.739,94.661,44.9264175]
["bitfinex-derivatives","SOLF0:USTF0",1770213061545,115.02,94.739,94.61,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1770213061546,8.91180069,94.72,94.635,44.9264175]
["bitfinex-derivatives","SOLF0:USTF0",1770213061744,9.5207,94.678,94.635,44.9264175]
["bitfinex-derivatives","SOLF0:USTF0",1770213061948,31.66,94.734,94.635,44.9264175]
["bitfinex-derivatives","SOLF0:USTF0",1770213062450,19.0299,94.735,94.635,44.9264175]
["bitfinex-derivatives","SOLF0:USTF0",1770213062645,146.7,94.738,94.637,44.97881169]
["bitfinex-derivatives","SOLF0:USTF0",1770213062840,8.91180069,94.72,94.637,44.97881169]
["bitfinex-derivatives","SOLF0:USTF0",1770213063040,115.24,94.719,94.637,44.97881169]
["bitfinex-derivatives","SOLF0:USTF0",1770213063449,8.91180069,94.75,94.651,44.97881169]
["bitfinex-derivatives","SOLF0:USTF0",1770213063751,9.5171,94.713,94.651,44.97881169]
["bitfinex-derivatives","SOLF0:USTF0",1770213064054,115.4,94.739,94.651,44.97881169]
["bitfinex-derivatives","SOLF0:USTF0",1770213064251,8.91180069,94.75,94.651,44.97881169]
["bitfinex-derivatives","SOLF0:USTF0",1770213064252,9.519,94.695,94.651,44.97881169]
["bitfinex-derivatives","SOLF0:USTF0",1770213064448,115.48,94.738,94.651,44.97881169]
["bitfinex-derivatives","SOLF0:USTF0",1770213064647,115.52,94.737,94.651,44.97881169]
["bitfinex-derivatives","SOLF0:USTF0",1770213065243,8.91180069,94.73,94.628,44.96948526]
["bitfinex-derivatives","SOLF0:USTF0",1770213065452,9.5214,94.671,94.628,44.96948526]
["bitfinex-derivatives","SOLF0:USTF0",1770213065642,115.96,94.698,94.628,44.96948526]
["bitfinex-derivatives","SOLF0:USTF0",1770213065848,115.94,94.697,94.628,44.96948526]
["bitfinex-derivatives","SOLF0:USTF0",1770213066243,31.66,94.709,94.628,44.96948526]
["bitfinex-derivatives","SOLF0:USTF0",1770213066448,8.91180069,94.71,94.6,8.91180069]
["bitfinex-derivatives","SOLF0:USTF0",1770213066449,9.5232,94.653,94.604,44.97207559]
["bitfinex-derivatives","SOLF0:USTF0",1770213066851,8.91180069,94.69,94.581,44.97207559]
["bitfinex-derivatives","SOLF0:USTF0",1770213067055,8.91180069,94.65,94.557,44.97207559]
["bitfinex-derivatives","SOLF0:USTF0",1770213067251,8.91180069,94.65,94.561,44.97207559]
["bitfinex-derivatives","SOLF0:USTF0",1770213067450,9.5271,94.614,94.561,44.97207559]
["bitfinex-derivatives","SOLF0:USTF0",1770213067645,116.12,94.649,94.561,44.97207559]
["bitfinex-derivatives","SOLF0:USTF0",1770213067852,8.91180069,94.63,94.54,8.91180069]
["bitfinex-derivatives","SOLF0:USTF0",1770213068049,8.91180069,94.63,94.534,44.97207559]
["bitfinex-derivatives","SOLF0:USTF0",1770213068256,31.66,94.629,94.534,44.97207559]
["bitfinex-derivatives","SOLF0:USTF0",1770213068454,9.53,94.585,94.534,44.97207559]
["bitfinex-derivatives","SOLF0:USTF0",1770213068654,116.48,94.628,94.534,44.97207559]
["bitfinex-derivatives","SOLF0:USTF0",1770213068854,116.48,94.628,94.485,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1770213068855,8.91180069,94.66,94.541,44.96456951]
["bitfinex-derivatives","SOLF0:USTF0",1770213069050,9.5275,94.609,94.547,44.96456951]
["bitfinex-derivatives","SOLF0:USTF0",1770213069450,8.91180069,94.64,94.547,44.96456951]
["bitfinex-derivatives","SOLF0:USTF0",1770213069654,9.5296,94.589,94.547,44.96456951]
["bitfinex-derivatives","SOLF0:USTF0",1770213070155,9.5286,94.599,94.547,44.96456951]
["bitfinex-derivatives","SOLF0:USTF0",1770213070355,8.91180069,94.62,94.547,44.96456951]
["bitfinex-derivatives","SOLF0:USTF0",1770213070555,116.54,94.619,94.547,44.96456951]
["bitfinex-derivatives","SOLF0:USTF0",1770213070857,9.5285,94.599,94.547,44.96456951]
["bitfinex-derivatives","SOLF0:USTF0",1770213071058,116.54,94.619,94.547,44.96456951]
["bitfinex-derivatives","SOLF0:USTF0",1770213072655,8.91180069,94.6,94.524,44.72209006]
["bitfinex-derivatives","SOLF0:USTF0",1770213073155,9.5316,94.569,94.524,44.72209006]
["bitfinex-derivatives","SOLF0:USTF0",1770213073351,8.91180069,94.6,94.524,44.72209006]
["bitfinex-derivatives","SOLF0:USTF0",1770213073659,9.5317,94.568,94.524,44.72209006]
["bitfinex-derivatives","SOLF0:USTF0",1770213073962,116.76,94.599,94.524,44.72209006]
["bitfinex-derivatives","SOLF0:USTF0",1770213074367,116.76,94.598,94.501,44.71925835]
["bitfinex-derivatives","SOLF0:USTF0",1770213074567,8.91180069,94.58,94.478,44.71925835]
["bitfinex-derivatives","SOLF0:USTF0",1770213075256,8.91180069,94.58,94.411,148.517]
["bitfinex-derivatives","SOLF0:USTF0",1770213075257,116.78,94.597,94.491,44.71925835]
["bitfinex-derivatives","SOLF0:USTF0",1770213075454,9.5335,94.551,94.491,44.71925835]
["bitfinex-derivatives","SOLF0:USTF0",1770213075756,117.0,94.555,94.491,44.71925835]
["bitfinex-derivatives","SOLF0:USTF0",1770213076166,117.0,94.555,94.46,44.71925835]
["bitfinex-derivatives","SOLF0:USTF0",1770213076466,8.91180069,94.54,94.44,8.91180069]
["bitfinex-derivatives","SOLF0:USTF0",1770213076661,8.91180069,94.54,94.441,44.70598085]
["bitfinex-derivatives","SOLF0:USTF0",1770213077258,8.91180069,94.52,94.441,44.70598085]
["bitfinex-derivatives","SOLF0:USTF0",1770213078260,19.0657,94.557,94.441,44.70598085]
["bitfinex-derivatives","SOLF0:USTF0",1770213078261,117.5,94.519,94.441,44.70598085]
["bitfinex-derivatives","SOLF0:USTF0",1770213078965,9.5392,94.494,94.441,44.70598085]
["bitfinex-derivatives","SOLF0:USTF0",1770213079362,117.56,94.519,94.441,44.70598085]
["bitfinex-derivatives","SOLF0:USTF0",1770213079566,9.5381,94.505,94.441,54.25038085]
["bitfinex-derivatives","SOLF0:USTF0",1770213079868,9.5381,94.505,94.441,44.70598085]
["bitfinex-derivatives","SOLF0:USTF0",1770213080364,117.56,94.519,94.443,44.69440714]
["bitfinex-derivatives","SOLF0:USTF0",1770213080667,9.5391,94.495,94.443,44.69440714]
["bitfinex-derivatives","SOLF0:USTF0",1770213081464,127.018,94.506,94.443,44.69440714]
["bitfinex-derivatives","SOLF0:USTF0",1770213081865,117.48,94.506,94.443,44.69440714]
["bitfinex-derivatives","SOLF0:USTF0",1770213083265,8.91180069,94.58,94.461,44.68239812]
["bitfinex-derivatives","SOLF0:USTF0",1770213083465,8.91180069,94.58,94.481,44.68239812]
["bitfinex-derivatives","SOLF0:USTF0",1770213083665,9.5335,94.551,94.481,54.22279812]
["bitfinex-derivatives","SOLF0:USTF0",1770213083859,8.91180069,94.58,94.481,44.68239812]
["bitfinex-derivatives","SOLF0:USTF0",1770213084267,117.78,94.581,94.494,44.68273434]
["bitfinex-derivatives","SOLF0:USTF0",1770213084566,117.84,94.592,94.501,44.68273434]
["bitfinex-derivatives","SOLF0:USTF0",1770213084964,8.91180069,94.62,94.521,44.68273434]
["bitfinex-derivatives","SOLF0:USTF0",1770213085166,117.98,94.619,94.521,44.68273434]
["bitfinex-derivatives","SOLF0:USTF0",1770213085361,8.91180069,94.62,94.533,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770213085560,8.91180069,94.64,94.541,44.68273434]
["bitfinex-derivatives","SOLF0:USTF0",1770213085873,9.528,94.605,94.544,44.68273434]
["bitfinex-derivatives","SOLF0:USTF0",1770213086067,118.0,94.639,94.544,44.68273434]
["bitfinex-derivatives","SOLF0:USTF0",1770213086667,118.0,94.639,94.55,44.65586621]
["bitfinex-derivatives","SOLF0:USTF0",1770213087266,8.91180069,94.64,94.55,44.65586621]
["bitfinex-derivatives","SOLF0:USTF0",1770213087464,8.91180069,94.62,94.453,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1770213087665,8.91180069,94.62,94.419,148.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770213087666,8.91180069,94.6,94.43,157.39890069]
["bitfinex-derivatives","SOLF0:USTF0",1770213087865,8.91180069,94.6,94.48,8.91180069]
["bitfinex-derivatives","SOLF0:USTF0",1770213088068,8.91180069,94.6,94.5,8.91180069]
["bitfinex-derivatives","SOLF0:USTF0",1770213088465,148.1841,94.624,94.43,157.39890069]
["bitfinex-derivatives","SOLF0:USTF0",1770213088466,8.96172949,94.57,94.47,8.96172949]
["bitfinex-derivatives","SOLF0:USTF0",1770213088666,118.5,94.569,94.47,8.96172949]
["bitfinex-derivatives","SOLF0:USTF0",1770213089172,8.96172949,94.59,94.47,8.96172949]
["bitfinex-derivatives","SOLF0:USTF0",1770213089365,118.6,94.589,94.47,8.96172949]
["bitfinex-derivatives","SOLF0:USTF0",1770213089672,9.5329,94.556,94.493,36.56673141]
["bitfinex-derivatives","SOLF0:USTF0",1770213090268,9.5339,94.547,94.493,36.56673141]
["bitfinex-derivatives","SOLF0:USTF0",1770213090666,8.96172949,94.57,94.493,36.56673141]
["bitfinex-derivatives","SOLF0:USTF0",1770213090968,9.5345,94.54,94.493,36.56673141]
["bitfinex-derivatives","SOLF0:USTF0",1770213091473,8.96172949,94.6,94.493,36.56673141]
["bitfinex-derivatives","SOLF0:USTF0",1770213092171,118.44,94.601,94.511,36.56206754]
["bitfinex-derivatives","SOLF0:USTF0",1770213092172,9.5306,94.579,94.511,36.56206754]
["bitfinex-derivatives","SOLF0:USTF0",1770213092677,8.96172949,94.64,94.534,36.55199669]
["bitfinex-derivatives","SOLF0:USTF0",1770213092975,8.96172949,94.66,94.551,36.55199669]
["bitfinex-derivatives","SOLF0:USTF0",1770213093167,118.4,94.659,94.551,36.55199669]
["bitfinex-derivatives","SOLF0:USTF0",1770213093375,9.5245,94.64,94.575,36.55199669]
["bitfinex-derivatives","SOLF0:USTF0",1770213093570,118.4,94.659,94.575,36.55199669]
["bitfinex-derivatives","SOLF0:USTF0",1770213093765,8.96172949,94.68,94.575,36.55199669]
["bitfinex-derivatives","SOLF0:USTF0",1770213093965,19.0361,94.704,94.529,148.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770213093966,8.96172949,94.7,94.595,36.55199669]
["bitfinex-derivatives","SOLF0:USTF0",1770213094173,118.32,94.699,94.595,36.55199669]
["bitfinex-derivatives","SOLF0:USTF0",1770213094368,8.96172949,94.7,94.595,36.55199669]
["bitfinex-derivatives","SOLF0:USTF0",1770213094570,118.32,94.699,94.595,36.55199669]
["bitfinex-derivatives","SOLF0:USTF0",1770213094876,9.5227,94.657,94.595,36.55199669]
["bitfinex-derivatives","SOLF0:USTF0",1770213095271,148.022,94.728,94.571,36.5795344]
["bitfinex-derivatives","SOLF0:USTF0",1770213095272,8.96172949,94.68,94.571,36.5795344]
["bitfinex-derivatives","SOLF0:USTF0",1770213095470,118.32,94.679,94.571,36.5795344]
["bitfinex-derivatives","SOLF0:USTF0",1770213096072,9.5258,94.627,94.571,36.5795344]
["bitfinex-derivatives","SOLF0:USTF0",1770213096278,8.96172949,94.66,94.571,36.5795344]
["bitfinex-derivatives","SOLF0:USTF0",1770213096479,118.42,94.659,94.571,36.5795344]
["bitfinex-derivatives","SOLF0:USTF0",1770213097271,118.42,94.659,94.541,36.57460901]
["bitfinex-derivatives","SOLF0:USTF0",1770213097272,8.96172949,94.64,94.541,36.57460901]
["bitfinex-derivatives","SOLF0:USTF0",1770213097779,118.42,94.659,94.562,36.57460901]
["bitfinex-derivatives","SOLF0:USTF0",1770213098174,118.42,94.659,94.576,36.57460901]
["bitfinex-derivatives","SOLF0:USTF0",1770213098473,8.96172949,94.66,94.522,19.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770213098474,8.96172949,94.68,94.581,36.57512067]
["bitfinex-derivatives","SOLF0:USTF0",1770213098673,8.96172949,94.66,94.581,36.57512067]
["bitfinex-derivatives","SOLF0:USTF0",1770213099075,9.5258,94.627,94.581,36.57512067]
["bitfinex-derivatives","SOLF0:USTF0",1770213099375,118.84,94.635,94.534,36.57512067]
["bitfinex-derivatives","SOLF0:USTF0",1770213099574,9.5286,94.599,94.537,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770213099778,9.5286,94.599,94.538,36.57512067]
["bitfinex-derivatives","SOLF0:USTF0",1770213099979,118.86,94.634,94.541,36.57512067]
["bitfinex-derivatives","SOLF0:USTF0",1770213100376,9.5263,94.621,94.561,36.57512067]
["bitfinex-derivatives","SOLF0:USTF0",1770213100778,8.96172949,94.66,94.561,36.57512067]
["bitfinex-derivatives","SOLF0:USTF0",1770213101380,9.5242,94.642,94.572,36.52748118]
["bitfinex-derivatives","SOLF0:USTF0",1770213101579,8.96172949,94.66,94.572,36.52748118]
["bitfinex-derivatives","SOLF0:USTF0",1770213101780,8.96172949,94.64,94.549,36.52748118]
["bitfinex-derivatives","SOLF0:USTF0",1770213101984,118.84,94.639,94.549,36.52748118]
["bitfinex-derivatives","SOLF0:USTF0",1770213102880,9.5282,94.603,94.549,36.52748118]
["bitfinex-derivatives","SOLF0:USTF0",1770213103091,8.96172949,94.62,94.511,36.50915821]
["bitfinex-derivatives","SOLF0:USTF0",1770213103487,118.94,94.619,94.511,36.50915821]
["bitfinex-derivatives","SOLF0:USTF0",1770213103981,118.98,94.632,94.531,36.50915821]
["bitfinex-derivatives","SOLF0:USTF0",1770213104287,118.98,94.632,94.53,8.96172949]
["bitfinex-derivatives","SOLF0:USTF0",1770213104288,9.528,94.604,94.549,46.04243991]
["bitfinex-derivatives","SOLF0:USTF0",1770213104486,9.528,94.604,94.549,36.50893991]
["bitfinex-derivatives","SOLF0:USTF0",1770213105082,9.5271,94.614,94.549,36.50893991]
["bitfinex-derivatives","SOLF0:USTF0",1770213105789,9.528,94.605,94.549,36.50893991]
["bitfinex-derivatives","SOLF0:USTF0",1770213106191,8.96172949,94.65,94.562,36.50893991]
["bitfinex-derivatives","SOLF0:USTF0",1770213107092,9.5271,94.614,94.562,36.50893991]
["bitfinex-derivatives","SOLF0:USTF0",1770213107289,8.96172949,94.65,94.562,36.50893991]
["bitfinex-derivatives","SOLF0:USTF0",1770213107985,8.96172949,94.65,94.55,8.96172949]
["bitfinex-derivatives","SOLF0:USTF0",1770213107986,9.527,94.615,94.564,36.5315953]
["bitfinex-derivatives","SOLF0:USTF0",1770213108394,8.96172949,94.65,94.564,36.5315953]
["bitfinex-derivatives","SOLF0:USTF0",1770213108690,118.9,94.659,94.577,36.53028311]
["bitfinex-derivatives","SOLF0:USTF0",1770213109594,9.5244,94.641,94.577,36.53028311]
["bitfinex-derivatives","SOLF0:USTF0",1770213109998,8.96172949,94.67,94.577,36.53028311]
["bitfinex-derivatives","SOLF0:USTF0",1770213110190,9.5242,94.642,94.58,36.53028311]
["bitfinex-derivatives","SOLF0:USTF0",1770213110490,127.92172949,94.67,94.58,36.53028311]
["bitfinex-derivatives","SOLF0:USTF0",1770213110898,9.5241,94.643,94.582,36.53029462]
["bitfinex-derivatives","SOLF0:USTF0",1770213111092,8.96172949,94.63,94.494,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1770213111294,8.96172949,94.63,94.53,8.96172949]
["bitfinex-derivatives","SOLF0:USTF0",1770213112796,9.5296,94.589,94.51,8.96172949]
["bitfinex-derivatives","SOLF0:USTF0",1770213113296,9.5287,94.598,94.541,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1770213113498,9.5287,94.598,94.542,28.44551944]
["bitfinex-derivatives","SOLF0:USTF0",1770213113692,8.96172949,94.61,94.519,28.4455346]
["bitfinex-derivatives","SOLF0:USTF0",1770213113892,9.5307,94.578,94.522,28.4455346]
["bitfinex-derivatives","SOLF0:USTF0",1770213114192,8.96172949,94.61,94.522,28.4455346]
["bitfinex-derivatives","SOLF0:USTF0",1770213114392,9.5297,94.588,94.535,37.93913324]
["bitfinex-derivatives","SOLF0:USTF0",1770213114596,31.78,94.638,94.47,148.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770213114597,8.96172949,94.63,94.536,28.40413324]
["bitfinex-derivatives","SOLF0:USTF0",1770213115098,9.5278,94.607,94.547,28.40411407]
["bitfinex-derivatives","SOLF0:USTF0",1770213115596,8.96172949,94.63,94.547,28.40411407]
["bitfinex-derivatives","SOLF0:USTF0",1770213115800,8.96172949,94.61,94.547,28.40411407]
["bitfinex-derivatives","SOLF0:USTF0",1770213116094,8.96172949,94.61,94.524,28.40411407]
["bitfinex-derivatives","SOLF0:USTF0",1770213116498,9.5321,94.564,94.502,28.39722655]
["bitfinex-derivatives","SOLF0:USTF0",1770213116793,8.96172949,94.59,94.502,28.39722655]
["bitfinex-derivatives","SOLF0:USTF0",1770213117793,9.5337,94.548,94.502,28.39722655]
["bitfinex-derivatives","SOLF0:USTF0",1770213117994,19.0563,94.604,94.502,28.39722655]
["bitfinex-derivatives","SOLF0:USTF0",1770213117995,8.96172949,94.57,94.502,28.39722655]
["bitfinex-derivatives","SOLF0:USTF0",1770213118699,9.5344,94.542,94.502,28.39722655]
["bitfinex-derivatives","SOLF0:USTF0",1770213118898,8.96172949,94.57,94.502,28.39722655]
["bitfinex-derivatives","SOLF0:USTF0",1770213119892,9.533,94.555,94.502,28.39722655]
["bitfinex-derivatives","SOLF0:USTF0",1770213120296,118.96,94.585,94.502,28.39722655]
["bitfinex-derivatives","SOLF0:USTF0",1770213120693,9.5332,94.553,94.502,28.39722655]
["bitfinex-derivatives","SOLF0:USTF0",1770213121093,8.96172949,94.61,94.502,28.39722655]
["bitfinex-derivatives","SOLF0:USTF0",1770213121298,8.96172949,94.61,94.535,28.38811779]
["bitfinex-derivatives","SOLF0:USTF0",1770213121801,8.96172949,94.59,94.521,28.38811779]
["bitfinex-derivatives","SOLF0:USTF0",1770213122004,8.96172949,94.61,94.521,28.38811779]
["bitfinex-derivatives","SOLF0:USTF0",1770213122802,9.5301,94.584,94.524,28.38822092]
["bitfinex-derivatives","SOLF0:USTF0",1770213123508,9.5301,94.584,94.525,28.38822092]
["bitfinex-derivatives","SOLF0:USTF0",1770213123806,9.531,94.575,94.525,28.38822092]
["bitfinex-derivatives","SOLF0:USTF0",1770213124804,9.53,94.585,94.525,28.38822092]
["bitfinex-derivatives","SOLF0:USTF0",1770213125010,8.96172949,94.63,94.525,28.38822092]
["bitfinex-derivatives","SOLF0:USTF0",1770213125399,9.5278,94.607,94.552,28.38694187]
["bitfinex-derivatives","SOLF0:USTF0",1770213126102,9.5278,94.607,94.508,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1770213126103,8.96172949,94.65,94.554,28.38694187]
["bitfinex-derivatives","SOLF0:USTF0",1770213126309,8.96172949,94.67,94.571,28.38533777]
["bitfinex-derivatives","SOLF0:USTF0",1770213126503,8.96172949,94.67,94.59,28.38533777]
["bitfinex-derivatives","SOLF0:USTF0",1770213127510,9.5243,94.642,94.59,28.38533777]
["bitfinex-derivatives","SOLF0:USTF0",1770213128408,9.5234,94.651,94.592,28.38531559]
["bitfinex-derivatives","SOLF0:USTF0",1770213128804,8.96172949,94.67,94.592,28.38531559]
["bitfinex-derivatives","SOLF0:USTF0",1770213129008,9.5246,94.639,94.592,28.38531559]
["bitfinex-derivatives","SOLF0:USTF0",1770213130003,9.5237,94.648,94.593,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1770213130199,8.96172949,94.67,94.593,28.38531559]
["bitfinex-derivatives","SOLF0:USTF0",1770213131198,9.5236,94.649,94.593,28.38531559]
["bitfinex-derivatives","SOLF0:USTF0",1770213132808,9.5252,94.632,94.575,37.91632051]
["bitfinex-derivatives","SOLF0:USTF0",1770213133201,8.96172949,94.67,94.576,28.38542051]
["bitfinex-derivatives","SOLF0:USTF0",1770213133812,9.5242,94.642,94.588,28.38542051]
["bitfinex-derivatives","SOLF0:USTF0",1770213134413,8.96172949,94.67,94.588,28.38542051]
["bitfinex-derivatives","SOLF0:USTF0",1770213134805,9.5241,94.643,94.59,28.3886642]
["bitfinex-derivatives","SOLF0:USTF0",1770213135207,8.96172949,94.67,94.59,28.3886642]
["bitfinex-derivatives","SOLF0:USTF0",1770213135915,9.5238,94.646,94.59,28.3886642]
["bitfinex-derivatives","SOLF0:USTF0",1770213136508,8.96172949,94.67,94.59,28.3886642]
["bitfinex-derivatives","SOLF0:USTF0",1770213137014,8.96172949,94.69,94.6,28.39013122]
["bitfinex-derivatives","SOLF0:USTF0",1770213137213,8.96172949,94.72,94.621,28.39013122]
["bitfinex-derivatives","SOLF0:USTF0",1770213137410,8.96172949,94.72,94.62,8.96172949]
["bitfinex-derivatives","SOLF0:USTF0",1770213137411,9.5179,94.706,94.634,28.39013122]
["bitfinex-derivatives","SOLF0:USTF0",1770213137819,8.96172949,94.7,94.611,28.39013122]
["bitfinex-derivatives","SOLF0:USTF0",1770213138111,8.96172949,94.68,94.611,28.39013122]
["bitfinex-derivatives","SOLF0:USTF0",1770213138306,8.96172949,94.67,94.589,28.39013122]
["bitfinex-derivatives","SOLF0:USTF0",1770213138503,9.5234,94.651,94.589,28.39013122]
["bitfinex-derivatives","SOLF0:USTF0",1770213138703,8.96172949,94.67,94.589,28.39013122]
["bitfinex-derivatives","SOLF0:USTF0",1770213138908,8.96172949,94.65,94.589,28.39013122]
["bitfinex-derivatives","SOLF0:USTF0",1770213139214,8.96172949,94.65,94.491,148.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770213139215,31.78,94.671,94.552,28.39075011]
["bitfinex-derivatives","SOLF0:USTF0",1770213139406,8.96172949,94.63,94.552,28.39075011]
["bitfinex-derivatives","SOLF0:USTF0",1770213139807,8.96172949,94.65,94.552,28.39075011]
["bitfinex-derivatives","SOLF0:USTF0",1770213140013,9.5258,94.626,94.553,28.39075011]
["bitfinex-derivatives","SOLF0:USTF0",1770213140513,8.96172949,94.66,94.553,28.39075011]
["bitfinex-derivatives","SOLF0:USTF0",1770213140711,8.96172949,94.68,94.588,28.36343215]
["bitfinex-derivatives","SOLF0:USTF0",1770213141412,9.521,94.675,94.601,28.36343215]
["bitfinex-derivatives","SOLF0:USTF0",1770213142009,8.96172949,94.68,94.604,28.36343215]
["bitfinex-derivatives","SOLF0:USTF0",1770213142208,8.96172949,94.69,94.604,28.36343215]
["bitfinex-derivatives","SOLF0:USTF0",1770213143104,9.5213,94.671,94.606,28.3591013]
["bitfinex-derivatives","SOLF0:USTF0",1770213143305,8.96172949,94.71,94.606,28.3591013]
["bitfinex-derivatives","SOLF0:USTF0",1770213143513,9.515,94.734,94.654,28.3591013]
["bitfinex-derivatives","SOLF0:USTF0",1770213144505,9.5162,94.722,94.656,28.52421825]
["bitfinex-derivatives","SOLF0:USTF0",1770213145113,7.87901514,94.791,94.656,28.52421825]
["bitfinex-derivatives","SOLF0:USTF0",1770213145313,8.96172949,94.79,94.671,28.52421825]
["bitfinex-derivatives","SOLF0:USTF0",1770213145711,8.96172949,94.77,94.679,28.52421825]
["bitfinex-derivatives","SOLF0:USTF0",1770213146609,8.96172949,94.77,94.681,28.51706897]
["bitfinex-derivatives","SOLF0:USTF0",1770213147114,8.96172949,94.75,94.681,28.51706897]
["bitfinex-derivatives","SOLF0:USTF0",1770213147513,9.5161,94.724,94.657,28.51706897]
["bitfinex-derivatives","SOLF0:USTF0",1770213148213,9.5172,94.712,94.657,28.51706897]
["bitfinex-derivatives","SOLF0:USTF0",1770213149315,9.5172,94.712,94.644,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1770213149316,9.5183,94.701,94.631,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770213149515,9.5183,94.701,94.632,28.51889729]
["bitfinex-derivatives","SOLF0:USTF0",1770213149917,8.96172949,94.73,94.637,28.51889729]
["bitfinex-derivatives","SOLF0:USTF0",1770213150312,9.5182,94.702,94.637,28.51889729]
["bitfinex-derivatives","SOLF0:USTF0",1770213150513,8.93790676,94.71,94.637,28.51889729]
["bitfinex-derivatives","SOLF0:USTF0",1770213150918,9.5183,94.701,94.639,28.55973925]
["bitfinex-derivatives","SOLF0:USTF0",1770213151318,8.93790676,94.71,94.639,28.55973925]
["bitfinex-derivatives","SOLF0:USTF0",1770213151613,8.93790676,94.71,94.571,148.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770213151614,8.93790676,94.76,94.651,28.55973925]
["bitfinex-derivatives","SOLF0:USTF0",1770213152117,8.93790676,94.76,94.622,148.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770213152118,9.5128,94.756,94.695,28.55973925]
["bitfinex-derivatives","SOLF0:USTF0",1770213152812,9.5117,94.767,94.7,28.54068411]
["bitfinex-derivatives","SOLF0:USTF0",1770213153320,97.74,94.792,94.702,28.54068411]
["bitfinex-derivatives","SOLF0:USTF0",1770213153321,8.93790676,94.79,94.702,28.54068411]
["bitfinex-derivatives","SOLF0:USTF0",1770213153818,19.0092,94.838,94.728,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770213153819,8.93790676,94.81,94.728,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770213154113,118.62,94.826,94.729,28.54068411]
["bitfinex-derivatives","SOLF0:USTF0",1770213154313,118.62,94.826,94.71,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213154314,8.93790676,94.81,94.731,28.54068411]
["bitfinex-derivatives","SOLF0:USTF0",1770213154520,9.5092,94.792,94.733,28.56123601]
["bitfinex-derivatives","SOLF0:USTF0",1770213154818,8.93790676,94.8,94.708,28.56123601]
["bitfinex-derivatives","SOLF0:USTF0",1770213155210,118.62,94.826,94.671,19.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770213155211,118.62,94.826,94.719,28.56123601]
["bitfinex-derivatives","SOLF0:USTF0",1770213155411,424.75775859,94.82,94.719,28.56123601]
["bitfinex-derivatives","SOLF0:USTF0",1770213155819,9.5078,94.806,94.736,28.56123601]
["bitfinex-derivatives","SOLF0:USTF0",1770213156509,9.5088,94.796,94.736,28.56123601]
["bitfinex-derivatives","SOLF0:USTF0",1770213156910,424.75775859,94.82,94.736,28.56123601]
["bitfinex-derivatives","SOLF0:USTF0",1770213157710,8.93790676,94.8,94.717,28.59877986]
["bitfinex-derivatives","SOLF0:USTF0",1770213157908,8.93790676,94.78,94.717,28.59877986]
["bitfinex-derivatives","SOLF0:USTF0",1770213158716,8.93790676,94.78,94.689,28.60921435]
["bitfinex-derivatives","SOLF0:USTF0",1770213159018,8.93790676,94.76,94.689,28.60921435]
["bitfinex-derivatives","SOLF0:USTF0",1770213159619,119.96,94.766,94.689,28.60921435]
["bitfinex-derivatives","SOLF0:USTF0",1770213159920,119.94,94.787,94.714,28.60921435]
["bitfinex-derivatives","SOLF0:USTF0",1770213160217,415.81985183,94.82,94.714,28.60921435]
["bitfinex-derivatives","SOLF0:USTF0",1770213160218,119.96,94.808,94.714,28.60921435]
["bitfinex-derivatives","SOLF0:USTF0",1770213160408,119.96,94.808,94.729,28.60280041]
["bitfinex-derivatives","SOLF0:USTF0",1770213161120,8.93790676,94.79,94.729,28.60280041]
["bitfinex-derivatives","SOLF0:USTF0",1770213161919,9.5107,94.777,94.729,28.60280041]
["bitfinex-derivatives","SOLF0:USTF0",1770213162116,119.96,94.808,94.729,38.11820041]
["bitfinex-derivatives","SOLF0:USTF0",1770213162316,8.93790676,94.8,94.73,28.66573546]
["bitfinex-derivatives","SOLF0:USTF0",1770213162516,9.5096,94.788,94.73,28.66573546]
["bitfinex-derivatives","SOLF0:USTF0",1770213163316,9.5096,94.788,94.673,19.0422]
["bitfinex-derivatives","SOLF0:USTF0",1770213163317,9.5115,94.769,94.71,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770213163517,8.93790676,94.76,94.651,28.66573546]
["bitfinex-derivatives","SOLF0:USTF0",1770213163820,9.5151,94.733,94.68,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770213164022,8.93790676,94.75,94.651,28.66573546]
["bitfinex-derivatives","SOLF0:USTF0",1770213164420,9.5136,94.748,94.685,38.19496377]
["bitfinex-derivatives","SOLF0:USTF0",1770213164614,120.44,94.764,94.685,28.67516377]
["bitfinex-derivatives","SOLF0:USTF0",1770213165014,9.5146,94.738,94.685,28.67516377]
["bitfinex-derivatives","SOLF0:USTF0",1770213165214,8.93790676,94.77,94.685,28.67516377]
["bitfinex-derivatives","SOLF0:USTF0",1770213165415,9.514,94.744,94.685,28.67516377]
["bitfinex-derivatives","SOLF0:USTF0",1770213165824,113.7,94.769,94.685,28.67516377]
["bitfinex-derivatives","SOLF0:USTF0",1770213166711,9.5138,94.746,94.696,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770213166912,113.7,94.769,94.696,38.18831922]
["bitfinex-derivatives","SOLF0:USTF0",1770213167113,8.93790676,94.77,94.696,38.18831922]
["bitfinex-derivatives","SOLF0:USTF0",1770213167515,9.5138,94.746,94.696,38.18831922]
["bitfinex-derivatives","SOLF0:USTF0",1770213167724,9.5138,94.746,94.696,28.66951922]
["bitfinex-derivatives","SOLF0:USTF0",1770213168115,8.93790676,94.77,94.699,28.66951922]
["bitfinex-derivatives","SOLF0:USTF0",1770213168321,9.47758135,94.831,94.699,28.66951922]
["bitfinex-derivatives","SOLF0:USTF0",1770213168322,8.93790676,94.81,94.699,28.66951922]
["bitfinex-derivatives","SOLF0:USTF0",1770213168622,129.45790676,94.81,94.699,28.66951922]
["bitfinex-derivatives","SOLF0:USTF0",1770213168824,9.5106,94.778,94.723,28.54489131]
["bitfinex-derivatives","SOLF0:USTF0",1770213169514,9.5106,94.778,94.724,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770213169722,8.93790676,94.79,94.67,19.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770213169942,120.52,94.81,94.671,28.54489131]
["bitfinex-derivatives","SOLF0:USTF0",1770213170223,129.45790676,94.81,94.727,28.54489131]
["bitfinex-derivatives","SOLF0:USTF0",1770213171022,9.5109,94.775,94.727,28.54489131]
["bitfinex-derivatives","SOLF0:USTF0",1770213171223,129.45790676,94.81,94.73,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770213171524,121.16,94.809,94.727,28.54489131]
["bitfinex-derivatives","SOLF0:USTF0",1770213172319,8.93790676,94.83,94.74,28.52197364]
["bitfinex-derivatives","SOLF0:USTF0",1770213172525,130.61790676,94.83,94.74,28.52197364]
["bitfinex-derivatives","SOLF0:USTF0",1770213172718,121.76,94.829,94.74,28.52197364]
["bitfinex-derivatives","SOLF0:USTF0",1770213173219,121.76,94.829,94.741,28.52197364]
["bitfinex-derivatives","SOLF0:USTF0",1770213173419,9.5065,94.819,94.762,28.52197364]
["bitfinex-derivatives","SOLF0:USTF0",1770213174020,121.86,94.842,94.775,28.52186923]
["bitfinex-derivatives","SOLF0:USTF0",1770213174222,8.93790676,94.88,94.775,28.52186923]
["bitfinex-derivatives","SOLF0:USTF0",1770213174422,121.86,94.879,94.775,28.52186923]
["bitfinex-derivatives","SOLF0:USTF0",1770213174624,9.5031,94.852,94.788,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770213174819,9.5031,94.852,94.789,28.53846003]
["bitfinex-derivatives","SOLF0:USTF0",1770213175026,121.86,94.879,94.789,28.53846003]
["bitfinex-derivatives","SOLF0:USTF0",1770213175027,8.93790676,94.86,94.789,28.53846003]
["bitfinex-derivatives","SOLF0:USTF0",1770213175525,121.94,94.859,94.789,28.53846003]
["bitfinex-derivatives","SOLF0:USTF0",1770213175720,18.9952,94.908,94.789,28.53846003]
["bitfinex-derivatives","SOLF0:USTF0",1770213175924,8.93790676,94.87,94.789,28.53846003]
["bitfinex-derivatives","SOLF0:USTF0",1770213176125,9.5041,94.843,94.789,28.53846003]
["bitfinex-derivatives","SOLF0:USTF0",1770213176316,84.26,94.861,94.789,28.53846003]
["bitfinex-derivatives","SOLF0:USTF0",1770213176515,9.5032,94.852,94.789,28.53846003]
["bitfinex-derivatives","SOLF0:USTF0",1770213176716,122.1,94.891,94.789,28.53846003]
["bitfinex-derivatives","SOLF0:USTF0",1770213176919,8.93790676,94.92,94.821,28.54724097]
["bitfinex-derivatives","SOLF0:USTF0",1770213177118,9.5001,94.883,94.821,28.54724097]
["bitfinex-derivatives","SOLF0:USTF0",1770213177623,8.93790676,94.88,94.799,28.54724097]
["bitfinex-derivatives","SOLF0:USTF0",1770213177828,122.18,94.879,94.799,28.54724097]
["bitfinex-derivatives","SOLF0:USTF0",1770213178123,8.93790676,94.87,94.799,28.54724097]
["bitfinex-derivatives","SOLF0:USTF0",1770213178327,9.5014,94.87,94.802,28.42890584]
["bitfinex-derivatives","SOLF0:USTF0",1770213178628,8.93790676,94.86,94.802,28.42890584]
["bitfinex-derivatives","SOLF0:USTF0",1770213178822,9.5026,94.857,94.802,28.42890584]
["bitfinex-derivatives","SOLF0:USTF0",1770213179020,122.34,94.869,94.802,28.42890584]
["bitfinex-derivatives","SOLF0:USTF0",1770213179228,147.6517,94.965,94.811,28.42890584]
["bitfinex-derivatives","SOLF0:USTF0",1770213179424,9.4973,94.91,94.83,28.42890584]
["bitfinex-derivatives","SOLF0:USTF0",1770213179825,8.93790676,94.91,94.83,28.42890584]
["bitfinex-derivatives","SOLF0:USTF0",1770213180027,122.46,94.909,94.83,28.42890584]
["bitfinex-derivatives","SOLF0:USTF0",1770213180228,9.499,94.893,94.83,28.42890584]
["bitfinex-derivatives","SOLF0:USTF0",1770213180431,8.93790676,94.89,94.83,28.42890584]
["bitfinex-derivatives","SOLF0:USTF0",1770213180618,8.93790676,94.89,94.791,28.41377434]
["bitfinex-derivatives","SOLF0:USTF0",1770213180824,8.93790676,94.87,94.791,28.41377434]
["bitfinex-derivatives","SOLF0:USTF0",1770213181224,9.503,94.853,94.791,28.41377434]
["bitfinex-derivatives","SOLF0:USTF0",1770213181527,8.93790676,94.85,94.791,28.41377434]
["bitfinex-derivatives","SOLF0:USTF0",1770213181928,9.5044,94.84,94.791,28.41377434]
["bitfinex-derivatives","SOLF0:USTF0",1770213182519,9.5044,94.84,94.669,148.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770213182520,8.93790676,94.83,94.659,148.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770213182824,8.93790676,94.79,94.69,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213183123,19.0094,94.837,94.69,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213183323,7.78211538,94.849,94.666,148.1163]
["bitfinex-derivatives","SOLF0:USTF0",1770213183324,8.93790676,94.81,94.71,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213183524,8.93790676,94.79,94.69,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213184230,8.93790676,94.79,94.67,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213184424,8.93790676,94.79,94.671,18.7767325]
["bitfinex-derivatives","SOLF0:USTF0",1770213184620,93.76,94.81,94.678,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1770213184621,9.5134,94.75,94.678,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1770213184826,9.5134,94.75,94.679,18.7767325]
["bitfinex-derivatives","SOLF0:USTF0",1770213185220,8.93790676,94.71,94.562,148.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770213185420,8.93790676,94.71,94.61,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213185723,8.93790676,94.76,94.65,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213185935,18.45230676,94.74,94.65,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213186229,122.32,94.767,94.61,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213186230,8.93790676,94.72,94.61,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213186430,9.5186,94.699,94.612,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770213186734,8.93790676,94.7,94.59,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213187032,122.36,94.745,94.651,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770213187332,122.36,94.745,94.652,10.38917777]
["bitfinex-derivatives","SOLF0:USTF0",1770213187333,8.93790676,94.73,94.652,10.38917777]
["bitfinex-derivatives","SOLF0:USTF0",1770213187628,147.9316,94.786,94.652,10.38917777]
["bitfinex-derivatives","SOLF0:USTF0",1770213187629,122.4,94.776,94.652,10.38917777]
["bitfinex-derivatives","SOLF0:USTF0",1770213187932,8.93790676,94.75,94.652,10.38917777]
["bitfinex-derivatives","SOLF0:USTF0",1770213188132,8.93790676,94.66,94.508,10.38917777]
["bitfinex-derivatives","SOLF0:USTF0",1770213188441,8.93790676,94.66,94.47,26.0516022]
["bitfinex-derivatives","SOLF0:USTF0",1770213188442,8.93790676,94.62,94.531,10.38917777]
["bitfinex-derivatives","SOLF0:USTF0",1770213189233,8.93790676,94.6,94.531,10.38917777]
["bitfinex-derivatives","SOLF0:USTF0",1770213189536,8.93790676,94.58,94.481,10.36135977]
["bitfinex-derivatives","SOLF0:USTF0",1770213189833,9.5327,94.558,94.481,10.36135977]
["bitfinex-derivatives","SOLF0:USTF0",1770213190023,8.93790676,94.58,94.481,10.36135977]
["bitfinex-derivatives","SOLF0:USTF0",1770213190222,8.93790676,94.6,94.49,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213190425,8.93790676,94.6,94.503,10.35561687]
["bitfinex-derivatives","SOLF0:USTF0",1770213190622,8.93790676,94.56,94.45,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213190825,8.93790676,94.58,94.47,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213191236,8.93790676,94.56,94.45,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213191629,9.5306,94.579,94.47,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213192029,8.93790676,94.58,94.47,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213192235,8.93790676,94.58,94.471,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1770213192535,8.93790676,94.6,94.492,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770213192727,8.93790676,94.6,94.493,5.13851849]
["bitfinex-derivatives","SOLF0:USTF0",1770213193729,8.93790676,94.6,94.496,5.13851849]
["bitfinex-derivatives","SOLF0:USTF0",1770213194826,8.93790676,94.6,94.501,4.81299792]
["bitfinex-derivatives","SOLF0:USTF0",1770213195427,18.46440676,94.62,94.501,4.81299792]
["bitfinex-derivatives","SOLF0:USTF0",1770213195838,9.5265,94.62,94.501,4.81299792]
["bitfinex-derivatives","SOLF0:USTF0",1770213196025,18.46240676,94.64,94.521,4.81299792]
["bitfinex-derivatives","SOLF0:USTF0",1770213196229,18.46240676,94.64,94.541,4.81299792]
["bitfinex-derivatives","SOLF0:USTF0",1770213196841,9.5225,94.659,94.561,4.80927841]
["bitfinex-derivatives","SOLF0:USTF0",1770213197137,8.93790676,94.64,94.561,4.80927841]
["bitfinex-derivatives","SOLF0:USTF0",1770213198344,9.5225,94.659,94.561,4.80927841]
["bitfinex-derivatives","SOLF0:USTF0",1770213199136,8.93790676,94.64,94.561,4.80927841]
["bitfinex-derivatives","SOLF0:USTF0",1770213199935,9.5225,94.659,94.561,4.80927841]
["bitfinex-derivatives","SOLF0:USTF0",1770213201039,8.93790676,94.64,94.537,4.74421486]
["bitfinex-derivatives","SOLF0:USTF0",1770213201338,8.93790676,94.62,94.537,4.74421486]
["bitfinex-derivatives","SOLF0:USTF0",1770213201933,9.5269,94.616,94.537,4.74421486]
["bitfinex-derivatives","SOLF0:USTF0",1770213202532,18.46640676,94.6,94.501,4.73832173]
["bitfinex-derivatives","SOLF0:USTF0",1770213203338,9.5268,94.617,94.511,4.73832173]
["bitfinex-derivatives","SOLF0:USTF0",1770213203736,9.5268,94.617,94.513,4.73798657]
["bitfinex-derivatives","SOLF0:USTF0",1770213203941,9.5268,94.617,94.518,4.73798657]
["bitfinex-derivatives","SOLF0:USTF0",1770213204644,8.93790676,94.6,94.518,4.73798657]
["bitfinex-derivatives","SOLF0:USTF0",1770213204831,8.93790676,94.62,94.518,4.73798657]
["bitfinex-derivatives","SOLF0:USTF0",1770213205031,9.5267,94.618,94.522,4.7285703]
["bitfinex-derivatives","SOLF0:USTF0",1770213205939,9.5267,94.618,94.51,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213205940,9.5285,94.599,94.524,4.7285703]
["bitfinex-derivatives","SOLF0:USTF0",1770213207842,9.527,94.614,94.527,4.70406829]
["bitfinex-derivatives","SOLF0:USTF0",1770213208243,9.5256,94.629,94.535,4.70406829]
["bitfinex-derivatives","SOLF0:USTF0",1770213208744,8.93790676,94.64,94.5,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213208745,9.5246,94.639,94.55,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213208933,9.5246,94.639,94.551,4.68532706]
["bitfinex-derivatives","SOLF0:USTF0",1770213209441,9.5246,94.639,94.533,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1770213209442,3.62409132,94.664,94.6,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213209635,3.62409132,94.664,94.59,8.93790676]
["bitfinex-derivatives","SOLF0:USTF0",1770213209941,3.62409132,94.664,94.592,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770213210140,3.62409132,94.664,94.591,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213210934,9.5222,94.662,94.591,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213211133,3.62409132,94.661,94.591,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213212340,3.62409132,94.689,94.611,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213212734,9.5197,94.687,94.611,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213213247,13.14379132,94.687,94.611,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213213636,8.94401085,94.71,94.611,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213213637,9.5211,94.674,94.611,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213214544,8.94401085,94.71,94.59,88.01403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213214545,9.5226,94.659,94.59,88.01403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213214845,3.62409132,94.673,94.59,88.01403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213215840,3.62409132,94.665,94.59,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213216244,3.62409132,94.665,94.591,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213216844,3.62409132,94.665,94.604,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1770213217547,3.62409132,94.665,94.591,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213218140,3.62409132,94.665,94.593,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213218748,9.5211,94.674,94.607,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770213219541,9.5211,94.674,94.595,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213220247,3.62409132,94.709,94.611,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213220547,3.62409132,94.709,94.573,148.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770213220548,3.62409132,94.709,94.631,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213221749,3.62409132,94.709,94.649,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770213222049,3.62409132,94.709,94.631,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213223449,9.5176,94.708,94.637,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770213223847,9.5176,94.708,94.631,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213224851,9.5176,94.708,94.647,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770213227959,9.5186,94.698,94.637,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770213229263,3.62409132,94.708,94.647,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770213229655,9.5161,94.723,94.657,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770213229968,9.5161,94.723,94.657,13.13663192]
["bitfinex-derivatives","SOLF0:USTF0",1770213230168,3.62409132,94.722,94.609,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213230367,3.62409132,94.679,94.609,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213230664,3.62409132,94.679,94.6,8.94401085]
["bitfinex-derivatives","SOLF0:USTF0",1770213230967,9.5221,94.663,94.602,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770213231564,9.5221,94.663,94.603,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213232968,3.62409132,94.659,94.59,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770213233166,3.62409132,94.659,94.584,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213233462,9.5252,94.633,94.558,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213233662,9.5252,94.633,94.561,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213234061,9.5264,94.621,94.561,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213234260,3.62409132,94.636,94.561,3.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1770213234468,3.60661621,94.629,94.535,3.63112157]
["bitfinex-derivatives","SOLF0:USTF0",1770213234671,3.60661621,94.608,94.535,3.63112157]
["bitfinex-derivatives","SOLF0:USTF0",1770213234867,3.60661621,94.629,94.551,3.63112157]
["bitfinex-derivatives","SOLF0:USTF0",1770213235662,3.60661621,94.629,94.525,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1770213235663,3.60661621,94.649,94.571,3.63112157]
["bitfinex-derivatives","SOLF0:USTF0",1770213236166,3.60661621,94.689,94.594,3.63112157]
["bitfinex-derivatives","SOLF0:USTF0",1770213236767,3.60661621,94.668,94.594,3.63112157]
["bitfinex-derivatives","SOLF0:USTF0",1770213237561,3.60661621,94.668,94.595,13.45649107]
["bitfinex-derivatives","SOLF0:USTF0",1770213238766,9.5228,94.657,94.595,13.45649107]
["bitfinex-derivatives","SOLF0:USTF0",1770213238969,9.5228,94.657,94.596,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213239264,3.60661621,94.668,94.596,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213239868,3.60661621,94.668,94.599,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770213240572,3.64212978,94.646,94.57,8.94401085]
["bitfinex-derivatives","SOLF0:USTF0",1770213240870,3.64212978,94.646,94.556,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213241265,3.64212978,94.646,94.56,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770213241673,9.5259,94.626,94.56,13.45999107]
["bitfinex-derivatives","SOLF0:USTF0",1770213241870,9.5259,94.626,94.565,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770213242778,9.5245,94.64,94.576,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770213243275,9.5245,94.64,94.581,13.45789107]
["bitfinex-derivatives","SOLF0:USTF0",1770213243477,3.64212978,94.646,94.582,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213243976,3.64212978,94.646,94.591,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770213244276,3.64212978,94.687,94.592,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213244572,3.64212978,94.687,94.621,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770213244776,9.5205,94.68,94.592,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213245071,3.64212978,94.687,94.592,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213245570,3.64212978,94.679,94.592,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213246576,9.5224,94.661,94.592,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213247481,3.64212978,94.679,94.62,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770213248577,3.64212978,94.666,94.593,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213248975,13.16392978,94.666,94.607,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770213250282,9.5228,94.656,94.597,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770213251381,9.5228,94.656,94.593,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213251382,3.64212978,94.699,94.593,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213252381,9.5207,94.677,94.618,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770213253176,9.5215,94.669,94.618,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770213255478,3.64212978,94.713,94.631,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213256079,9.5184,94.701,94.647,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770213256276,3.64212978,94.713,94.641,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213256879,3.64212978,94.741,94.669,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213257481,12.68947981,94.795,94.669,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213257482,13.15742978,94.731,94.67,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1770213257680,3.64212978,94.731,94.641,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213258286,3.64212978,94.731,94.64,8.94401085]
["bitfinex-derivatives","SOLF0:USTF0",1770213258287,9.5158,94.727,94.669,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770213258481,3.64212978,94.731,94.662,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213258986,9.5132,94.752,94.694,13.44649107]
["bitfinex-derivatives","SOLF0:USTF0",1770213259182,3.64212978,94.751,94.694,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770213259583,3.64212978,94.751,94.703,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1770213260481,3.64212978,94.751,94.691,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770213260687,3.64212978,94.751,94.661,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213260889,3.64212978,94.749,94.64,8.94401085]
["bitfinex-derivatives","SOLF0:USTF0",1770213261086,3.64212978,94.749,94.64,12.87160192]
["bitfinex-derivatives","SOLF0:USTF0",1770213261282,3.64212978,94.749,94.641,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213261481,9.5174,94.71,94.651,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770213261676,3.64212978,94.713,94.651,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213261882,3.64212978,94.713,94.661,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770213263481,3.64212978,94.772,94.681,3.92759107]
["bitfinex-derivatives","SOLF0:USTF0",1770213263879,3.64212978,94.772,94.687,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1770213264082,3.84864444,94.769,94.66,8.94401085]
["bitfinex-derivatives","SOLF0:USTF0",1770213264282,3.84864444,94.729,94.64,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213264583,9.5186,94.698,94.64,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213264988,3.84864444,94.709,94.64,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213265190,13.36614444,94.709,94.649,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770213265684,3.84864444,94.729,94.65,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213265883,9.5172,94.712,94.652,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1770213266084,3.84864444,94.729,94.65,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213266278,9.5192,94.692,94.632,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770213266478,3.84864444,94.691,94.61,12.88377574]
["bitfinex-derivatives","SOLF0:USTF0",1770213266883,3.84864444,94.691,94.623,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770213267690,9.5201,94.684,94.623,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770213267886,3.84864444,94.691,94.613,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213269388,9.5211,94.673,94.613,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213270192,3.84864444,94.671,94.593,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213270490,3.84864444,94.691,94.611,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213270683,3.84864444,94.722,94.631,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213271088,3.84864444,94.722,94.65,8.94401085]
["bitfinex-derivatives","SOLF0:USTF0",1770213271891,3.84864444,94.722,94.638,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770213272089,3.84864444,94.719,94.61,8.94401085]
["bitfinex-derivatives","SOLF0:USTF0",1770213272290,3.84864444,94.719,94.608,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213272291,3.84864444,94.699,94.608,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213272491,8.94401085,94.7,94.594,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1770213272492,9.5234,94.65,94.594,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1770213272891,9.5224,94.661,94.591,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213273495,9.5224,94.661,94.604,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1770213273698,3.84864444,94.685,94.611,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213274193,9.5192,94.693,94.634,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213274499,3.84864444,94.706,94.634,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213275596,3.84864444,94.706,94.64,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1770213276094,9.519,94.694,94.634,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213276793,3.84864444,94.706,94.623,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1770213276999,3.84864444,94.706,94.613,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213277191,3.84864444,94.706,94.61,8.94215624]
["bitfinex-derivatives","SOLF0:USTF0",1770213277793,3.84864444,94.678,94.61,8.94215624]
["bitfinex-derivatives","SOLF0:USTF0",1770213277994,3.84864444,94.678,94.611,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213278401,13.36924444,94.678,94.628,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770213278702,3.84864444,94.698,94.611,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213278892,3.84864444,94.698,94.63,8.94215624]
["bitfinex-derivatives","SOLF0:USTF0",1770213279091,9.5195,94.689,94.636,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770213279291,3.84864444,94.698,94.611,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213280092,3.84864444,94.698,94.63,8.94215624]
["bitfinex-derivatives","SOLF0:USTF0",1770213281298,9.5202,94.683,94.624,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1770213282501,9.5209,94.676,94.624,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1770213283902,9.5194,94.69,94.627,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213285499,9.5194,94.69,94.636,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770213286603,3.84864444,94.698,94.636,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770213286604,3.84864444,94.698,94.636,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213287900,9.5194,94.691,94.639,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770213289001,8.09763736,94.736,94.603,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1770213289002,3.84864444,94.734,94.648,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213289701,3.84864444,94.716,94.648,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213290704,9.5161,94.723,94.673,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770213290904,3.84864444,94.735,94.66,8.94215624]
["bitfinex-derivatives","SOLF0:USTF0",1770213291106,3.84864444,94.735,94.66,12.88192113]
["bitfinex-derivatives","SOLF0:USTF0",1770213291800,9.5169,94.715,94.661,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213292002,3.84864444,94.735,94.661,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213292806,3.84864444,94.735,94.672,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770213293401,9.5168,94.716,94.664,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1770213294303,9.518,94.704,94.661,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213295404,8.09763736,94.746,94.661,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213295605,3.66276806,94.744,94.661,3.93976489]
["bitfinex-derivatives","SOLF0:USTF0",1770213296205,9.5169,94.715,94.664,3.6718622]
["bitfinex-derivatives","SOLF0:USTF0",1770213296605,9.5161,94.723,94.665,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1770213297109,3.66276806,94.727,94.678,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1770213298107,3.66276806,94.727,94.64,8.94215624]
["bitfinex-derivatives","SOLF0:USTF0",1770213298108,8.09763736,94.766,94.701,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213298309,3.76410609,94.814,94.741,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213298903,3.76410609,94.814,94.74,8.94215624]
["bitfinex-derivatives","SOLF0:USTF0",1770213299409,3.76410609,94.814,94.732,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770213299910,3.76410609,94.796,94.732,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770213300204,3.76410609,94.796,94.723,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1770213300513,9.5108,94.776,94.722,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213301107,9.5107,94.777,94.723,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770213301312,3.76410609,94.787,94.722,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213301506,3.76410609,94.787,94.722,13.16608537]
["bitfinex-derivatives","SOLF0:USTF0",1770213301706,9.5107,94.777,94.722,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213305417,9.5107,94.777,94.723,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1770213305609,118.66,94.784,94.723,13.16598537]
["bitfinex-derivatives","SOLF0:USTF0",1770213306108,9.5098,94.786,94.723,13.16598537]
["bitfinex-derivatives","SOLF0:USTF0",1770213306312,119.2,94.785,94.723,13.16598537]
["bitfinex-derivatives","SOLF0:USTF0",1770213306704,8.09763736,94.838,94.72,8.94215624]
["bitfinex-derivatives","SOLF0:USTF0",1770213306705,3.76410609,94.831,94.738,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213306912,3.76410609,94.829,94.741,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213307107,3.76410609,94.827,94.761,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213307312,3.76410609,94.825,94.741,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213307517,3.76410609,94.823,94.741,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213307815,9.5076,94.808,94.753,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1770213308213,3.76410609,94.813,94.753,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1770213308608,9.5072,94.812,94.753,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1770213308818,9.5072,94.812,94.761,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770213309007,3.76410609,94.832,94.762,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213309212,9.5053,94.831,94.762,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213309514,3.76410609,94.85,94.771,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213310611,3.76410609,94.85,94.779,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770213310612,9.5042,94.842,94.779,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770213310817,3.76410609,94.85,94.779,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770213311816,9.505,94.834,94.779,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770213312314,9.5041,94.843,94.779,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770213312709,3.76410609,94.85,94.789,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770213312919,3.76410609,94.85,94.779,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213313719,9.5055,94.829,94.779,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213313921,3.76410609,94.833,94.758,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213314113,9.5071,94.813,94.758,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213314710,9.506,94.824,94.758,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213314911,3.76410609,94.833,94.758,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213315430,3.76410609,94.833,94.736,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213315717,3.76410609,94.779,94.69,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213315922,3.76410609,94.777,94.69,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213316125,9.5128,94.756,94.691,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770213316315,31.78,94.797,94.691,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213316316,3.76410609,94.767,94.691,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213316520,3.76410609,94.778,94.691,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213317817,3.76410609,94.77,94.673,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213318021,147.867,94.827,94.673,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213318022,3.76410609,94.759,94.673,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213319222,3.76410609,94.757,94.673,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213319722,9.5157,94.727,94.673,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213321216,3.76410609,94.719,94.631,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213321419,3.76410609,94.717,94.631,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213321620,3.76410609,94.699,94.631,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213321826,3.76410609,94.698,94.631,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213322222,3.76410609,94.698,94.554,148.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770213322223,3.76410609,94.689,94.611,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213322827,3.76410609,94.689,94.614,3.64998537]
["bitfinex-derivatives","SOLF0:USTF0",1770213323618,3.76410609,94.689,94.628,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213324423,3.76410609,94.689,94.628,13.3712243]
["bitfinex-derivatives","SOLF0:USTF0",1770213324928,3.71156411,94.71,94.632,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213325728,3.71156411,94.706,94.634,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770213326432,3.71156411,94.706,94.645,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213327328,9.5167,94.718,94.645,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213327835,9.5167,94.718,94.648,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213328128,3.71156411,94.726,94.648,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213328326,3.71156411,94.726,94.655,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770213328832,3.71156411,94.726,94.658,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213328833,9.5162,94.722,94.658,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213329629,9.5173,94.711,94.658,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213330434,8.94215624,94.73,94.63,8.94215624]
["bitfinex-derivatives","SOLF0:USTF0",1770213330435,3.71156411,94.721,94.66,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213331027,13.22796411,94.721,94.66,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213331232,3.71156411,94.72,94.66,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213331625,9.517,94.714,94.66,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213331830,3.71156411,94.713,94.642,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213332532,9.5172,94.712,94.645,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213332736,3.71156411,94.713,94.645,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213333035,13.22866411,94.713,94.649,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213333333,3.71156411,94.712,94.649,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213333540,9.518,94.705,94.649,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213335744,3.71156411,94.696,94.63,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213337647,167.0279,94.742,94.63,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213337648,3.71156411,94.719,94.63,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213337848,3.71156411,94.717,94.63,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213338246,9.5189,94.696,94.637,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770213338648,9.5189,94.696,94.63,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213339150,3.71156411,94.701,94.645,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770213339649,9.5169,94.715,94.652,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213339846,3.71156411,94.714,94.652,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213340244,9.5179,94.705,94.656,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770213340557,3.71156411,94.704,94.634,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213341047,9.5203,94.681,94.626,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770213341248,3.71156411,94.68,94.626,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770213341448,3.71156411,94.68,94.627,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213341947,3.71156411,94.68,94.61,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213342454,84.32,94.696,94.52,148.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770213342455,3.71156411,94.651,94.561,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213343049,3.71156411,94.679,94.581,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213343457,9.5226,94.659,94.581,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213343758,8.93428658,94.68,94.581,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213343759,3.71156411,94.658,94.581,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213344755,9.5232,94.652,94.583,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213345055,3.71156411,94.679,94.583,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213345349,3.71156411,94.679,94.596,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213346254,9.5223,94.661,94.6,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213347154,9.5214,94.67,94.602,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213347651,9.5219,94.665,94.606,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770213348149,9.5219,94.665,94.606,13.3734243]
["bitfinex-derivatives","SOLF0:USTF0",1770213348350,3.71156411,94.692,94.61,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213348948,9.521,94.674,94.61,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213349449,9.5201,94.684,94.621,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213349849,3.71156411,94.692,94.621,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213350057,3.71156411,94.692,94.632,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213350357,3.71156411,94.719,94.632,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213350845,9.5189,94.695,94.636,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213351052,3.71156411,94.719,94.636,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213351555,3.71156411,94.739,94.659,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213352256,9.5165,94.719,94.66,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213352858,9.5165,94.719,94.662,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213353549,9.5163,94.721,94.665,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770213353859,9.5163,94.721,94.662,3.8456243]
["bitfinex-derivatives","SOLF0:USTF0",1770213354155,3.6983565,94.722,94.642,3.80537823]
["bitfinex-derivatives","SOLF0:USTF0",1770213355256,9.5198,94.686,94.642,3.80537823]
["bitfinex-derivatives","SOLF0:USTF0",1770213355460,3.6983565,94.694,94.621,3.80537823]
["bitfinex-derivatives","SOLF0:USTF0",1770213357252,9.5214,94.67,94.621,3.80537823]
["bitfinex-derivatives","SOLF0:USTF0",1770213357659,3.69160255,94.712,94.633,13.27952936]
["bitfinex-derivatives","SOLF0:USTF0",1770213358050,3.69160255,94.712,94.633,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213358250,9.5191,94.693,94.635,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770213358654,3.69160255,94.692,94.635,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770213358854,3.69160255,94.692,94.633,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213359054,9.5202,94.682,94.634,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1770213359460,9.5202,94.682,94.633,13.27952936]
["bitfinex-derivatives","SOLF0:USTF0",1770213359767,3.69160255,94.664,94.594,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213360465,84.34,94.69,94.536,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1770213360466,3.69160255,94.682,94.601,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213360668,3.69160255,94.682,94.6,8.93428658]
["bitfinex-derivatives","SOLF0:USTF0",1770213360669,3.69160255,94.682,94.623,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213361168,3.69160255,94.68,94.603,13.28262936]
["bitfinex-derivatives","SOLF0:USTF0",1770213361358,9.5233,94.651,94.604,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213361561,9.5233,94.651,94.586,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213362558,13.21400255,94.661,94.6,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770213362869,13.21400255,94.661,94.601,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213363369,13.21400255,94.661,94.602,13.28272936]
["bitfinex-derivatives","SOLF0:USTF0",1770213365066,13.21400255,94.661,94.603,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213365263,3.69160255,94.697,94.611,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213365965,3.69160255,94.697,94.641,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770213368269,3.69160255,94.697,94.641,13.27872936]
["bitfinex-derivatives","SOLF0:USTF0",1770213368871,9.5188,94.696,94.641,13.27872936]
["bitfinex-derivatives","SOLF0:USTF0",1770213369872,9.5197,94.688,94.641,13.27872936]
["bitfinex-derivatives","SOLF0:USTF0",1770213370171,118.02,94.723,94.584,19.0601]
["bitfinex-derivatives","SOLF0:USTF0",1770213370172,3.69160255,94.687,94.629,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770213370466,9.5203,94.682,94.63,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213370671,3.69160255,94.687,94.63,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213370864,3.69160255,94.687,94.612,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213371366,9.5224,94.661,94.613,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770213371763,3.69160255,94.687,94.613,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770213372161,9.5215,94.669,94.613,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770213372369,3.69160255,94.687,94.624,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213373070,9.5213,94.671,94.624,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213373272,3.69160255,94.687,94.601,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213373463,9.523,94.654,94.608,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770213373667,9.523,94.654,94.601,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213374083,9.523,94.654,94.56,19.065]
["bitfinex-derivatives","SOLF0:USTF0",1770213374084,3.69160255,94.644,94.575,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770213374368,3.69160255,94.644,94.576,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213374672,9.5232,94.652,94.596,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213374879,3.69160255,94.681,94.596,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213375565,9.5223,94.661,94.606,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213376167,3.69160255,94.665,94.609,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770213376373,3.69160255,94.665,94.61,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213377266,9.5214,94.67,94.61,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213377472,9.5205,94.679,94.614,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1770213377666,3.69160255,94.678,94.614,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1770213377865,3.69160255,94.678,94.614,13.28152936]
["bitfinex-derivatives","SOLF0:USTF0",1770213378070,3.69160255,94.678,94.615,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213378367,9.5211,94.673,94.617,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213379263,3.69160255,94.669,94.612,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770213379466,3.69160255,94.669,94.598,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213380165,3.69160255,94.68,94.6,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213381369,3.69160255,94.68,94.611,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213381573,3.69160255,94.675,94.616,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213381962,3.69160255,94.675,94.591,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213382771,9.5223,94.661,94.605,13.28242936]
["bitfinex-derivatives","SOLF0:USTF0",1770213383371,9.5223,94.661,94.606,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213383671,3.69160255,94.675,94.59,8.93428658]
["bitfinex-derivatives","SOLF0:USTF0",1770213383672,9.5215,94.669,94.608,3.75452936]
["bitfinex-derivatives","SOLF0:USTF0",1770213384470,9.5215,94.669,94.61,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213384665,9.5224,94.661,94.61,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213385066,3.68330591,94.66,94.598,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770213385267,9.5234,94.651,94.591,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213385670,3.68330591,94.65,94.591,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213385872,3.68330591,94.65,94.57,8.93428658]
["bitfinex-derivatives","SOLF0:USTF0",1770213385873,9.525,94.634,94.571,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213386672,9.5238,94.646,94.584,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213387073,3.68330591,94.646,94.584,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213387274,9.5257,94.628,94.584,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213387870,9.5257,94.628,94.566,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213388768,9.5248,94.636,94.58,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213388973,3.68330591,94.646,94.58,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213389580,3.68330591,94.625,94.557,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213391171,3.68330591,94.625,94.567,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770213391577,3.68330591,94.625,94.568,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213392074,3.68330591,94.623,94.568,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213392374,3.68330591,94.64,94.568,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213393179,3.68330591,94.662,94.571,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213393380,3.68330591,94.662,94.591,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213393583,3.68330591,94.655,94.57,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213394382,3.68330591,94.655,94.571,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213394675,9.5245,94.64,94.579,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213395074,9.5282,94.603,94.531,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213395373,3.68330591,94.613,94.531,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213395773,3.68330591,94.613,94.532,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213395774,9.5291,94.594,94.532,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213395972,3.68330591,94.613,94.532,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213396480,3.68330591,94.584,94.514,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213397779,9.5311,94.574,94.515,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1770213398383,9.5311,94.574,94.514,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213399579,3.68330591,94.584,94.525,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1770213399776,3.68330591,94.584,94.526,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213399976,9.5289,94.596,94.536,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213400382,3.68330591,94.595,94.536,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213400782,9.5293,94.592,94.536,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213401275,8.94497326,94.61,94.536,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213401475,9.5271,94.614,94.556,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770213402082,9.5279,94.606,94.553,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213403180,9.5279,94.606,94.554,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1770213403385,3.68330591,94.616,94.554,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1770213403586,3.68330591,94.616,94.498,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770213403587,3.68330591,94.616,94.535,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213404183,9.5284,94.601,94.545,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1770213404388,9.5284,94.601,94.546,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213406384,3.68330591,94.616,94.552,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213406586,8.94497326,94.63,94.552,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213406889,3.68330591,94.634,94.552,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213407787,9.5264,94.621,94.564,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1770213408289,9.5264,94.621,94.566,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770213408885,9.5264,94.621,94.571,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213409295,9.5255,94.629,94.571,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213409494,9.5255,94.629,94.573,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213410792,9.5255,94.629,94.577,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770213411191,9.5255,94.629,94.573,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213411394,3.68330591,94.634,94.573,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213411793,3.68330591,94.651,94.592,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213412393,9.5237,94.648,94.597,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770213412592,3.68330591,94.647,94.592,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213413093,3.68330591,94.647,94.575,3.57406043]
["bitfinex-derivatives","SOLF0:USTF0",1770213413697,9.5259,94.626,94.576,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770213414686,9.5251,94.634,94.582,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770213415393,3.68330591,94.647,94.591,3.84813342]
["bitfinex-derivatives","SOLF0:USTF0",1770213416697,3.73678919,94.665,94.591,3.84813342]
["bitfinex-derivatives","SOLF0:USTF0",1770213417498,3.73678919,94.665,94.614,13.36051607]
["bitfinex-derivatives","SOLF0:USTF0",1770213418786,3.6438299,94.682,94.623,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213419793,9.5204,94.68,94.629,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770213420495,9.5215,94.67,94.623,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213420700,9.5215,94.67,94.591,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213420701,3.6438299,94.67,94.591,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213420898,8.94497326,94.71,94.591,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213420899,3.6438299,94.659,94.591,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213422305,9.523,94.655,94.6,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770213423697,9.5241,94.644,94.591,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213424106,9.5241,94.644,94.554,19.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770213424107,3.6438299,94.643,94.579,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213424402,3.6438299,94.639,94.579,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213424602,3.6438299,94.639,94.551,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213424803,9.5273,94.612,94.562,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770213425106,9.5273,94.612,94.551,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213425605,9.528,94.605,94.551,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213426002,9.5269,94.615,94.557,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213427208,9.5275,94.61,94.557,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213427509,3.6438299,94.614,94.531,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213427811,9.5291,94.594,94.534,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770213428904,3.6438299,94.597,94.539,13.36801607]
["bitfinex-derivatives","SOLF0:USTF0",1770213429106,3.6438299,94.597,94.54,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213429411,9.529,94.595,94.54,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213429607,13.1728299,94.595,94.54,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213429812,3.6438299,94.594,94.54,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213430412,3.6438299,94.589,94.522,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213431012,3.6438299,94.589,94.51,8.94497326]
["bitfinex-derivatives","SOLF0:USTF0",1770213431013,3.6438299,94.589,94.533,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213432715,3.6438299,94.589,94.534,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1770213433108,9.5279,94.606,94.535,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213433513,3.6438299,94.61,94.548,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213434211,3.6438299,94.627,94.564,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213435313,9.5266,94.619,94.564,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213435614,3.6438299,94.627,94.564,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213435821,8.94497326,94.64,94.53,8.94497326]
["bitfinex-derivatives","SOLF0:USTF0",1770213435822,3.6438299,94.61,94.554,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1770213436210,3.6438299,94.61,94.544,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213436610,3.6438299,94.6,94.544,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213437719,9.529,94.594,94.544,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213438019,3.6438299,94.6,94.546,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770213439610,9.5279,94.606,94.553,13.36661607]
["bitfinex-derivatives","SOLF0:USTF0",1770213439816,9.5279,94.606,94.554,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213440612,3.6438299,94.616,94.555,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770213440813,3.6438299,94.616,94.555,13.36641607]
["bitfinex-derivatives","SOLF0:USTF0",1770213441025,3.6438299,94.616,94.555,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213441317,3.6438299,94.616,94.571,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770213441714,3.6438299,94.633,94.555,3.83351607]
["bitfinex-derivatives","SOLF0:USTF0",1770213442215,3.6438299,94.633,94.583,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770213444624,3.9197707,94.649,94.588,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213445219,9.5237,94.648,94.599,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770213445518,9.5237,94.648,94.588,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213446818,9.5237,94.648,94.59,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770213447224,9.5237,94.648,94.591,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213447423,3.9197707,94.649,94.591,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213447618,3.9197707,94.669,94.618,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770213447823,3.9197707,94.699,94.614,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213448230,3.9197707,94.67,94.595,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213448621,3.9197707,94.659,94.595,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213449129,3.9197707,94.65,94.598,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770213449725,9.5237,94.648,94.595,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213449929,3.9197707,94.647,94.595,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213450327,3.9197707,94.679,94.595,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213450931,9.5229,94.655,94.604,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1770213451429,3.9197707,94.663,94.611,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770213451635,3.9197707,94.663,94.604,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213452723,3.9197707,94.68,94.613,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213453736,9.5215,94.67,94.613,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213454423,3.9197707,94.68,94.596,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213454424,9.5227,94.657,94.596,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213454632,3.9197707,94.669,94.596,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213455025,9.5229,94.656,94.599,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770213455933,9.5238,94.647,94.596,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213456437,9.5238,94.647,94.59,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770213456438,3.9197707,94.653,94.59,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770213457331,9.5245,94.64,94.59,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770213457630,3.9197707,94.653,94.599,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770213458034,3.9197707,94.653,94.578,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213458035,3.9197707,94.653,94.597,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213458231,3.9197707,94.653,94.606,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770213459029,9.5233,94.652,94.598,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1770213459536,9.524,94.645,94.597,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213460131,9.5235,94.65,94.597,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213460335,3.9197707,94.649,94.561,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213461739,9.5244,94.64,94.587,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770213462234,9.5244,94.64,94.546,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1770213462235,3.9197707,94.639,94.562,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213462440,3.9197707,94.612,94.545,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213462838,3.9197707,94.63,94.545,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213463340,3.9197707,94.628,94.565,13.21059209]
["bitfinex-derivatives","SOLF0:USTF0",1770213463534,3.9197707,94.628,94.565,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213464834,3.9197707,94.626,94.566,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770213465838,9.5261,94.624,94.566,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770213466040,3.9197707,94.626,94.574,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1770213466636,9.526,94.625,94.574,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1770213467634,9.526,94.625,94.566,13.21059209]
["bitfinex-derivatives","SOLF0:USTF0",1770213468047,9.526,94.625,94.566,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213468247,9.5247,94.638,94.581,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770213468541,3.9197707,94.637,94.581,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770213469342,3.9197707,94.626,94.566,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213469942,9.5261,94.624,94.567,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770213470343,3.9197707,94.626,94.57,3.57946696]
["bitfinex-derivatives","SOLF0:USTF0",1770213470546,3.9197707,94.626,94.576,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770213471651,3.9197707,94.609,94.538,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213471844,3.9197707,94.609,94.55,3.57946696]
["bitfinex-derivatives","SOLF0:USTF0",1770213472145,3.9197707,94.609,94.554,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213472146,13.4473707,94.609,94.554,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213472948,9.5268,94.617,94.561,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213473147,3.9197707,94.625,94.58,3.57946696]
["bitfinex-derivatives","SOLF0:USTF0",1770213473342,3.9197707,94.625,94.571,3.67869209]
["bitfinex-derivatives","SOLF0:USTF0",1770213473848,3.9197707,94.625,94.55,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770213473849,3.64819821,94.619,94.555,3.5757174]
["bitfinex-derivatives","SOLF0:USTF0",1770213474046,3.64819821,94.609,94.555,3.5757174]
["bitfinex-derivatives","SOLF0:USTF0",1770213474449,3.57946696,94.6,94.555,3.5757174]
["bitfinex-derivatives","SOLF0:USTF0",1770213474952,7.22766517,94.6,94.547,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770213475148,3.64819821,94.599,94.54,3.57946696]
["bitfinex-derivatives","SOLF0:USTF0",1770213475450,3.57946696,94.59,94.543,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770213475654,3.57946696,94.59,94.538,3.5757174]
["bitfinex-derivatives","SOLF0:USTF0",1770213476247,9.5305,94.581,94.538,3.5757174]
["bitfinex-derivatives","SOLF0:USTF0",1770213476650,3.64819821,94.589,94.538,3.5757174]
["bitfinex-derivatives","SOLF0:USTF0",1770213477047,31.76,94.628,94.522,3.5757174]
["bitfinex-derivatives","SOLF0:USTF0",1770213477048,3.64819821,94.579,94.522,3.5757174]
["bitfinex-derivatives","SOLF0:USTF0",1770213477247,3.64819821,94.579,94.463,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1770213477248,3.64819821,94.568,94.501,3.5757174]
["bitfinex-derivatives","SOLF0:USTF0",1770213477654,3.57946696,94.56,94.501,3.5757174]
["bitfinex-derivatives","SOLF0:USTF0",1770213478452,3.64819821,94.568,94.501,3.5757174]
["bitfinex-derivatives","SOLF0:USTF0",1770213478849,3.64306025,94.565,94.507,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770213479155,3.64306025,94.565,94.501,3.5757174]
["bitfinex-derivatives","SOLF0:USTF0",1770213479357,3.64306025,94.565,94.503,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213479853,3.64306025,94.555,94.485,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213480155,3.64306025,94.555,94.451,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213480359,3.64306025,94.539,94.451,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213480559,3.64306025,94.532,94.465,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213481154,3.64306025,94.559,94.465,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213481356,3.64306025,94.545,94.478,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213481758,3.64306025,94.545,94.46,8.96249037]
["bitfinex-derivatives","SOLF0:USTF0",1770213481759,3.64306025,94.539,94.46,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213482154,3.64306025,94.519,94.441,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213482963,3.64306025,94.513,94.448,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213483461,9.5374,94.512,94.448,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213483658,3.64306025,94.513,94.448,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213483858,3.64306025,94.53,94.448,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213484354,3.64306025,94.53,94.428,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1770213484355,13.17926025,94.523,94.45,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213485062,9.5351,94.534,94.453,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213485260,3.64306025,94.543,94.471,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213485860,3.64306025,94.543,94.472,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213486162,3.64306025,94.542,94.472,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213486764,3.64306025,94.542,94.473,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213486966,3.64306025,94.569,94.473,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213487361,3.64306025,94.565,94.499,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213489366,9.5323,94.562,94.499,13.38732749]
["bitfinex-derivatives","SOLF0:USTF0",1770213489867,3.64306025,94.565,94.5,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213490054,3.64306025,94.561,94.482,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213490452,8.96249037,94.57,94.482,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213490453,9.5346,94.539,94.482,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213491257,3.64306025,94.523,94.462,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213492363,9.5375,94.511,94.462,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213492757,13.18056025,94.511,94.444,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213492957,13.18056025,94.511,94.448,3.84872749]
["bitfinex-derivatives","SOLF0:USTF0",1770213493265,3.64306025,94.51,94.392,42.10320522]
["bitfinex-derivatives","SOLF0:USTF0",1770213493463,148.4281,94.468,94.392,1.53536985]
["bitfinex-derivatives","SOLF0:USTF0",1770213493660,8.96249037,94.43,94.283,10.49165034]
["bitfinex-derivatives","SOLF0:USTF0",1770213493862,8.96249037,94.43,94.32,8.96249037]
["bitfinex-derivatives","SOLF0:USTF0",1770213493863,9.5463,94.424,94.32,8.96249037]
["bitfinex-derivatives","SOLF0:USTF0",1770213494059,31.76,94.466,94.33,8.96249037]
["bitfinex-derivatives","SOLF0:USTF0",1770213494060,8.96249037,94.45,94.33,8.96249037]
["bitfinex-derivatives","SOLF0:USTF0",1770213494462,9.544,94.447,94.352,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770213494765,9.544,94.447,94.36,8.96249037]
["bitfinex-derivatives","SOLF0:USTF0",1770213495362,9.544,94.447,94.335,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770213495567,9.544,94.447,94.341,12.26186436]
["bitfinex-derivatives","SOLF0:USTF0",1770213495769,9.5458,94.428,94.341,12.26186436]
["bitfinex-derivatives","SOLF0:USTF0",1770213495961,8.96249037,94.43,94.341,12.26186436]
["bitfinex-derivatives","SOLF0:USTF0",1770213496162,84.48,94.446,94.341,12.26186436]
["bitfinex-derivatives","SOLF0:USTF0",1770213496468,9.5458,94.428,94.341,12.26186436]
["bitfinex-derivatives","SOLF0:USTF0",1770213497064,9.5474,94.412,94.341,12.26186436]
["bitfinex-derivatives","SOLF0:USTF0",1770213497665,9.5483,94.403,94.32,12.49435616]
["bitfinex-derivatives","SOLF0:USTF0",1770213497964,84.48,94.446,94.331,12.49435616]
["bitfinex-derivatives","SOLF0:USTF0",1770213498160,8.96249037,94.43,94.331,12.49435616]
["bitfinex-derivatives","SOLF0:USTF0",1770213498360,9.5464,94.423,94.331,12.49435616]
["bitfinex-derivatives","SOLF0:USTF0",1770213499662,9.5478,94.409,94.331,12.49435616]
["bitfinex-derivatives","SOLF0:USTF0",1770213503263,148.3966,94.489,94.301,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1770213503264,8.96249037,94.44,94.341,12.5043594]
["bitfinex-derivatives","SOLF0:USTF0",1770213503955,9.545,94.437,94.347,12.5043658]
["bitfinex-derivatives","SOLF0:USTF0",1770213504157,9.545,94.437,94.361,12.5043658]
["bitfinex-derivatives","SOLF0:USTF0",1770213504359,8.96249037,94.46,94.361,12.5043658]
["bitfinex-derivatives","SOLF0:USTF0",1770213504360,9.5461,94.426,94.361,12.5043658]
["bitfinex-derivatives","SOLF0:USTF0",1770213504562,8.96249037,94.44,94.361,12.5043658]
["bitfinex-derivatives","SOLF0:USTF0",1770213505064,8.96249037,94.44,94.328,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1770213505065,9.5488,94.399,94.328,12.43525182]
["bitfinex-derivatives","SOLF0:USTF0",1770213505369,84.56,94.435,94.331,12.43525182]
["bitfinex-derivatives","SOLF0:USTF0",1770213505557,9.5487,94.4,94.331,12.43525182]
["bitfinex-derivatives","SOLF0:USTF0",1770213506469,9.5497,94.39,94.331,12.43525182]
["bitfinex-derivatives","SOLF0:USTF0",1770213506765,8.96249037,94.4,94.331,12.43525182]
["bitfinex-derivatives","SOLF0:USTF0",1770213507157,8.96249037,94.4,94.284,12.42525048]
["bitfinex-derivatives","SOLF0:USTF0",1770213507158,9.5531,94.356,94.284,12.42525048]
["bitfinex-derivatives","SOLF0:USTF0",1770213507360,8.96249037,94.39,94.284,12.42525048]
["bitfinex-derivatives","SOLF0:USTF0",1770213507762,8.96249037,94.41,94.301,12.42525048]
["bitfinex-derivatives","SOLF0:USTF0",1770213507969,8.96249037,94.41,94.317,12.42525048]
["bitfinex-derivatives","SOLF0:USTF0",1770213507970,9.5505,94.382,94.317,12.42525048]
["bitfinex-derivatives","SOLF0:USTF0",1770213508974,9.5515,94.372,94.317,12.42525048]
["bitfinex-derivatives","SOLF0:USTF0",1770213509567,8.96249037,94.41,94.317,12.42525048]
["bitfinex-derivatives","SOLF0:USTF0",1770213509568,9.5525,94.362,94.317,12.42525048]
["bitfinex-derivatives","SOLF0:USTF0",1770213509965,8.96249037,94.41,94.317,12.42525048]
["bitfinex-derivatives","SOLF0:USTF0",1770213510174,9.5526,94.362,94.317,12.42525048]
["bitfinex-derivatives","SOLF0:USTF0",1770213510366,8.96249037,94.39,94.317,12.42525048]
["bitfinex-derivatives","SOLF0:USTF0",1770213510872,9.5528,94.36,94.317,12.42525048]
["bitfinex-derivatives","SOLF0:USTF0",1770213511071,9.5528,94.36,94.292,12.42156273]
["bitfinex-derivatives","SOLF0:USTF0",1770213511668,8.96249037,94.37,94.255,12.42156273]
["bitfinex-derivatives","SOLF0:USTF0",1770213511866,8.96249037,94.37,94.271,12.42156273]
["bitfinex-derivatives","SOLF0:USTF0",1770213512171,8.96249037,94.39,94.278,12.42156273]
["bitfinex-derivatives","SOLF0:USTF0",1770213512367,84.58,94.389,94.278,12.42156273]
["bitfinex-derivatives","SOLF0:USTF0",1770213513273,9.554,94.348,94.281,12.42868491]
["bitfinex-derivatives","SOLF0:USTF0",1770213514675,9.5529,94.358,94.282,12.40743962]
["bitfinex-derivatives","SOLF0:USTF0",1770213515571,9.5518,94.369,94.292,12.40743962]
["bitfinex-derivatives","SOLF0:USTF0",1770213515872,8.96249037,94.39,94.292,12.40743962]
["bitfinex-derivatives","SOLF0:USTF0",1770213516072,9.5526,94.361,94.294,12.40743962]
["bitfinex-derivatives","SOLF0:USTF0",1770213516476,8.96249037,94.39,94.294,12.40743962]
["bitfinex-derivatives","SOLF0:USTF0",1770213516679,9.5516,94.371,94.307,21.91284492]
["bitfinex-derivatives","SOLF0:USTF0",1770213516975,9.5516,94.371,94.307,12.35484492]
["bitfinex-derivatives","SOLF0:USTF0",1770213517670,8.96249037,94.39,94.307,12.35484492]
["bitfinex-derivatives","SOLF0:USTF0",1770213517877,8.96249037,94.42,94.321,12.35484492]
["bitfinex-derivatives","SOLF0:USTF0",1770213518375,8.9920887,94.43,94.321,12.35484492]
["bitfinex-derivatives","SOLF0:USTF0",1770213518776,1.84414339,94.436,94.342,12.33333945]
["bitfinex-derivatives","SOLF0:USTF0",1770213518976,8.9920887,94.42,94.321,12.33333945]
["bitfinex-derivatives","SOLF0:USTF0",1770213519273,8.9920887,94.4,94.321,12.33333945]
["bitfinex-derivatives","SOLF0:USTF0",1770213519673,9.551,94.377,94.321,12.33333945]
["bitfinex-derivatives","SOLF0:USTF0",1770213519871,8.9920887,94.4,94.303,12.33333945]
["bitfinex-derivatives","SOLF0:USTF0",1770213520578,8.9920887,94.36,94.281,12.34128936]
["bitfinex-derivatives","SOLF0:USTF0",1770213521382,84.6,94.378,94.281,12.34128936]
["bitfinex-derivatives","SOLF0:USTF0",1770213521879,9.5528,94.359,94.291,12.34128936]
["bitfinex-derivatives","SOLF0:USTF0",1770213522080,84.6,94.378,94.291,12.34128936]
["bitfinex-derivatives","SOLF0:USTF0",1770213522383,8.9920887,94.38,94.291,12.34128936]
["bitfinex-derivatives","SOLF0:USTF0",1770213522675,9.5529,94.358,94.291,12.34128936]
["bitfinex-derivatives","SOLF0:USTF0",1770213522882,8.9920887,94.38,94.291,12.34128936]
["bitfinex-derivatives","SOLF0:USTF0",1770213523074,9.5519,94.368,94.3,12.4226905]
["bitfinex-derivatives","SOLF0:USTF0",1770213523273,8.9920887,94.38,94.3,12.4226905]
["bitfinex-derivatives","SOLF0:USTF0",1770213524476,9.5535,94.352,94.3,12.4226905]
["bitfinex-derivatives","SOLF0:USTF0",1770213524681,8.9920887,94.38,94.3,12.4226905]
["bitfinex-derivatives","SOLF0:USTF0",1770213525176,9.5532,94.355,94.3,21.9813905]
["bitfinex-derivatives","SOLF0:USTF0",1770213525375,8.9920887,94.38,94.3,12.4226905]
["bitfinex-derivatives","SOLF0:USTF0",1770213525576,8.9920887,94.36,94.271,12.40734833]
["bitfinex-derivatives","SOLF0:USTF0",1770213526577,9.5562,94.326,94.272,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770213527175,8.9920887,94.34,94.247,12.37437952]
["bitfinex-derivatives","SOLF0:USTF0",1770213527681,31.76,94.339,94.247,12.37437952]
["bitfinex-derivatives","SOLF0:USTF0",1770213527876,8.9920887,94.33,94.247,12.37437952]
["bitfinex-derivatives","SOLF0:USTF0",1770213528178,8.9920887,94.33,94.257,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770213528383,8.9920887,94.33,94.247,12.37437952]
["bitfinex-derivatives","SOLF0:USTF0",1770213528880,9.5572,94.316,94.25,12.40788399]
["bitfinex-derivatives","SOLF0:USTF0",1770213529183,8.9920887,94.33,94.25,12.40788399]
["bitfinex-derivatives","SOLF0:USTF0",1770213529877,9.5591,94.297,94.25,12.40788399]
["bitfinex-derivatives","SOLF0:USTF0",1770213530275,8.9920887,94.31,94.212,12.40788399]
["bitfinex-derivatives","SOLF0:USTF0",1770213530980,9.5612,94.276,94.216,12.33704493]
["bitfinex-derivatives","SOLF0:USTF0",1770213531177,8.9920887,94.29,94.216,12.33704493]
["bitfinex-derivatives","SOLF0:USTF0",1770213531582,9.5613,94.276,94.217,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770213531783,8.9920887,94.29,94.218,12.33704493]
["bitfinex-derivatives","SOLF0:USTF0",1770213532081,8.9920887,94.31,94.218,12.33704493]
["bitfinex-derivatives","SOLF0:USTF0",1770213532480,8.9920887,94.31,94.22,12.33034442]
["bitfinex-derivatives","SOLF0:USTF0",1770213533786,112.82,94.326,94.22,12.33034442]
["bitfinex-derivatives","SOLF0:USTF0",1770213533979,9.5592,94.296,94.241,12.33005101]
["bitfinex-derivatives","SOLF0:USTF0",1770213534383,8.9920887,94.33,94.241,12.33005101]
["bitfinex-derivatives","SOLF0:USTF0",1770213534576,9.5576,94.311,94.249,12.17513451]
["bitfinex-derivatives","SOLF0:USTF0",1770213534977,8.9920887,94.33,94.249,12.17513451]
["bitfinex-derivatives","SOLF0:USTF0",1770213535177,9.5594,94.294,94.249,12.17513451]
["bitfinex-derivatives","SOLF0:USTF0",1770213535487,8.9920887,94.33,94.249,12.17513451]
["bitfinex-derivatives","SOLF0:USTF0",1770213536187,8.9920887,94.33,94.26,12.17513451]
["bitfinex-derivatives","SOLF0:USTF0",1770213536988,9.557,94.318,94.261,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770213537187,9.557,94.318,94.261,21.76389627]
["bitfinex-derivatives","SOLF0:USTF0",1770213537390,9.557,94.318,94.193,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1770213537391,9.18176721,94.329,94.277,12.20119627]
["bitfinex-derivatives","SOLF0:USTF0",1770213539185,9.18176721,94.329,94.269,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770213539186,8.9920887,94.35,94.254,12.22350733]
["bitfinex-derivatives","SOLF0:USTF0",1770213539485,8.9920887,94.33,94.246,12.22350733]
["bitfinex-derivatives","SOLF0:USTF0",1770213539886,84.66,94.333,94.202,12.22350733]
["bitfinex-derivatives","SOLF0:USTF0",1770213540080,8.9920887,94.33,94.221,12.22350733]
["bitfinex-derivatives","SOLF0:USTF0",1770213540387,8.9920887,94.33,94.253,12.22350733]
["bitfinex-derivatives","SOLF0:USTF0",1770213540976,9.5574,94.313,94.261,21.78151348]
["bitfinex-derivatives","SOLF0:USTF0",1770213541178,8.9920887,94.33,94.261,12.21881348]
["bitfinex-derivatives","SOLF0:USTF0",1770213541486,8.9920887,94.33,94.221,12.21881348]
["bitfinex-derivatives","SOLF0:USTF0",1770213541686,8.9920887,94.33,94.22,8.9920887]
["bitfinex-derivatives","SOLF0:USTF0",1770213541687,8.9920887,94.31,94.233,12.21881348]
["bitfinex-derivatives","SOLF0:USTF0",1770213542284,19.1063,94.356,94.235,12.21881348]
["bitfinex-derivatives","SOLF0:USTF0",1770213542480,19.1011,94.382,94.241,12.23250587]
["bitfinex-derivatives","SOLF0:USTF0",1770213542688,8.9920887,94.36,94.241,12.23250587]
["bitfinex-derivatives","SOLF0:USTF0",1770213542886,8.9920887,94.34,94.269,12.23250587]
["bitfinex-derivatives","SOLF0:USTF0",1770213543086,8.9920887,94.34,94.241,12.23250587]
["bitfinex-derivatives","SOLF0:USTF0",1770213543490,8.9920887,94.32,94.248,12.23250587]
["bitfinex-derivatives","SOLF0:USTF0",1770213543888,8.9920887,94.32,94.211,12.23250587]
["bitfinex-derivatives","SOLF0:USTF0",1770213544088,9.5596,94.292,94.231,12.23250587]
["bitfinex-derivatives","SOLF0:USTF0",1770213544388,8.9920887,94.34,94.231,12.23250587]
["bitfinex-derivatives","SOLF0:USTF0",1770213544789,9.5556,94.331,94.269,12.23323285]
["bitfinex-derivatives","SOLF0:USTF0",1770213544989,8.9920887,94.34,94.269,12.23323285]
["bitfinex-derivatives","SOLF0:USTF0",1770213545184,8.9920887,94.34,94.204,12.23323285]
["bitfinex-derivatives","SOLF0:USTF0",1770213545390,8.9920887,94.34,94.251,12.23323285]
["bitfinex-derivatives","SOLF0:USTF0",1770213545590,8.9920887,94.36,94.251,12.23323285]
["bitfinex-derivatives","SOLF0:USTF0",1770213546192,9.5549,94.339,94.28,12.23323285]
["bitfinex-derivatives","SOLF0:USTF0",1770213547896,9.5536,94.352,94.28,12.23323285]
["bitfinex-derivatives","SOLF0:USTF0",1770213548191,93.06,94.392,94.292,12.24615883]
["bitfinex-derivatives","SOLF0:USTF0",1770213548394,8.9920887,94.39,94.292,12.24615883]
["bitfinex-derivatives","SOLF0:USTF0",1770213548690,9.38465239,94.432,94.25,148.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770213548691,8.9920887,94.41,94.331,12.24260162]
["bitfinex-derivatives","SOLF0:USTF0",1770213549097,86.52414339,94.436,94.352,12.24260162]
["bitfinex-derivatives","SOLF0:USTF0",1770213549098,9.5474,94.413,94.352,12.24260162]
["bitfinex-derivatives","SOLF0:USTF0",1770213549489,8.9920887,94.43,94.352,12.24260162]
["bitfinex-derivatives","SOLF0:USTF0",1770213549684,84.68,94.436,94.366,12.24260162]
["bitfinex-derivatives","SOLF0:USTF0",1770213549890,8.9920887,94.45,94.366,12.24260162]
["bitfinex-derivatives","SOLF0:USTF0",1770213550295,8.9920887,94.43,94.321,12.24260162]
["bitfinex-derivatives","SOLF0:USTF0",1770213550994,9.5487,94.4,94.339,12.31089705]
["bitfinex-derivatives","SOLF0:USTF0",1770213551794,9.5473,94.413,94.343,12.31089705]
["bitfinex-derivatives","SOLF0:USTF0",1770213552196,148.422,94.472,94.279,167.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770213552197,9.5472,94.415,94.357,12.31089705]
["bitfinex-derivatives","SOLF0:USTF0",1770213552894,8.9920887,94.42,94.331,12.29205017]
["bitfinex-derivatives","SOLF0:USTF0",1770213553299,8.9920887,94.4,94.311,12.29205017]
["bitfinex-derivatives","SOLF0:USTF0",1770213553595,8.9920887,94.38,94.292,12.29205017]
["bitfinex-derivatives","SOLF0:USTF0",1770213553999,9.554,94.347,94.292,12.29205017]
["bitfinex-derivatives","SOLF0:USTF0",1770213554392,8.9920887,94.36,94.251,12.21827684]
["bitfinex-derivatives","SOLF0:USTF0",1770213554698,8.9920887,94.36,94.248,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1770213554699,9.557,94.318,94.254,12.21827684]
["bitfinex-derivatives","SOLF0:USTF0",1770213555490,9.556,94.328,94.258,12.21827684]
["bitfinex-derivatives","SOLF0:USTF0",1770213555790,8.9920887,94.36,94.258,12.21827684]
["bitfinex-derivatives","SOLF0:USTF0",1770213557104,9.5548,94.339,94.27,12.27369851]
["bitfinex-derivatives","SOLF0:USTF0",1770213557793,9.5534,94.353,94.286,12.27369851]
["bitfinex-derivatives","SOLF0:USTF0",1770213558194,8.9920887,94.36,94.286,12.27369851]
["bitfinex-derivatives","SOLF0:USTF0",1770213560495,9.5545,94.342,94.286,12.27369851]
["bitfinex-derivatives","SOLF0:USTF0",1770213561890,9.5556,94.332,94.286,12.27369851]
["bitfinex-derivatives","SOLF0:USTF0",1770213562091,8.9920887,94.34,94.286,12.27369851]
["bitfinex-derivatives","SOLF0:USTF0",1770213562298,8.9920887,94.34,94.262,12.30734812]
["bitfinex-derivatives","SOLF0:USTF0",1770213562799,112.38,94.374,94.25,8.9920887]
["bitfinex-derivatives","SOLF0:USTF0",1770213562800,8.9920887,94.36,94.278,12.30855494]
["bitfinex-derivatives","SOLF0:USTF0",1770213563202,9.38465239,94.409,94.278,12.30855494]
["bitfinex-derivatives","SOLF0:USTF0",1770213563203,8.9920887,94.37,94.278,12.30855494]
["bitfinex-derivatives","SOLF0:USTF0",1770213563606,9.5541,94.347,94.287,12.30818502]
["bitfinex-derivatives","SOLF0:USTF0",1770213564009,8.9920887,94.37,94.287,12.30818502]
["bitfinex-derivatives","SOLF0:USTF0",1770213564501,9.554,94.347,94.288,12.30818502]
["bitfinex-derivatives","SOLF0:USTF0",1770213564907,9.5531,94.356,94.292,12.37764037]
["bitfinex-derivatives","SOLF0:USTF0",1770213565597,9.5541,94.346,94.292,12.37764037]
["bitfinex-derivatives","SOLF0:USTF0",1770213567208,8.9920887,94.37,94.292,12.37764037]
["bitfinex-derivatives","SOLF0:USTF0",1770213567209,9.5531,94.356,94.292,12.37764037]
["bitfinex-derivatives","SOLF0:USTF0",1770213568205,9.5531,94.356,94.292,21.93714037]
["bitfinex-derivatives","SOLF0:USTF0",1770213568510,9.5531,94.356,94.293,12.39853385]
["bitfinex-derivatives","SOLF0:USTF0",1770213568706,9.554,94.348,94.293,12.39853385]
["bitfinex-derivatives","SOLF0:USTF0",1770213568907,9.554,94.348,94.295,12.37347685]
["bitfinex-derivatives","SOLF0:USTF0",1770213569712,9.5548,94.339,94.295,12.37347685]
["bitfinex-derivatives","SOLF0:USTF0",1770213570112,8.9920887,94.37,94.295,12.37347685]
["bitfinex-derivatives","SOLF0:USTF0",1770213570404,9.5539,94.348,94.295,12.37347685]
["bitfinex-derivatives","SOLF0:USTF0",1770213571509,8.9920887,94.37,94.295,12.37347685]
["bitfinex-derivatives","SOLF0:USTF0",1770213572812,9.5533,94.354,94.3,12.3582238]
["bitfinex-derivatives","SOLF0:USTF0",1770213573012,8.9920887,94.37,94.3,12.3582238]
["bitfinex-derivatives","SOLF0:USTF0",1770213573207,9.5513,94.374,94.312,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770213573417,9.5513,94.374,94.313,12.3582238]
["bitfinex-derivatives","SOLF0:USTF0",1770213574012,9.5513,94.374,94.29,8.9920887]
["bitfinex-derivatives","SOLF0:USTF0",1770213574013,9.5504,94.383,94.328,12.3582238]
["bitfinex-derivatives","SOLF0:USTF0",1770213575617,9.5513,94.374,94.328,12.3582238]
["bitfinex-derivatives","SOLF0:USTF0",1770213577116,84.64,94.415,94.335,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770213577117,9.5497,94.39,94.335,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770213577316,9.5497,94.39,94.336,12.25950254]
["bitfinex-derivatives","SOLF0:USTF0",1770213577517,8.9920887,94.41,94.336,12.25950254]
["bitfinex-derivatives","SOLF0:USTF0",1770213578419,9.5513,94.374,94.336,12.25950254]
["bitfinex-derivatives","SOLF0:USTF0",1770213578914,8.99773714,94.4,94.336,12.25950254]
["bitfinex-derivatives","SOLF0:USTF0",1770213579219,9.5503,94.384,94.336,12.25950254]
["bitfinex-derivatives","SOLF0:USTF0",1770213580121,8.99773714,94.4,94.336,12.25950254]
["bitfinex-derivatives","SOLF0:USTF0",1770213581123,9.5492,94.395,94.337,12.25160097]
["bitfinex-derivatives","SOLF0:USTF0",1770213581624,8.99773714,94.42,94.337,12.25160097]
["bitfinex-derivatives","SOLF0:USTF0",1770213582118,9.5483,94.404,94.354,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770213582318,9.5483,94.404,94.355,12.25160097]
["bitfinex-derivatives","SOLF0:USTF0",1770213582622,107.38,94.424,94.355,12.25160097]
["bitfinex-derivatives","SOLF0:USTF0",1770213582922,8.99773714,94.42,94.355,12.25160097]
["bitfinex-derivatives","SOLF0:USTF0",1770213583722,9.5494,94.393,94.355,12.25160097]
["bitfinex-derivatives","SOLF0:USTF0",1770213583921,8.99773714,94.43,94.355,12.25160097]
["bitfinex-derivatives","SOLF0:USTF0",1770213584621,9.5486,94.4,94.355,12.25160097]
["bitfinex-derivatives","SOLF0:USTF0",1770213585325,9.5478,94.409,94.357,12.27568775]
["bitfinex-derivatives","SOLF0:USTF0",1770213586825,9.5488,94.399,94.357,12.27568775]
["bitfinex-derivatives","SOLF0:USTF0",1770213587524,9.5479,94.408,94.357,12.27568775]
["bitfinex-derivatives","SOLF0:USTF0",1770213587920,9.5469,94.417,94.367,12.18843048]
["bitfinex-derivatives","SOLF0:USTF0",1770213588315,8.99773714,94.43,94.367,12.18843048]
["bitfinex-derivatives","SOLF0:USTF0",1770213589226,8.99773714,94.43,94.352,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770213589419,8.99773714,94.41,94.332,12.17133244]
["bitfinex-derivatives","SOLF0:USTF0",1770213590621,8.99773714,94.41,94.341,12.16720801]
["bitfinex-derivatives","SOLF0:USTF0",1770213590922,8.99773714,94.43,94.341,12.16720801]
["bitfinex-derivatives","SOLF0:USTF0",1770213591327,9.5483,94.403,94.362,12.16720801]
["bitfinex-derivatives","SOLF0:USTF0",1770213592629,8.99773714,94.43,94.344,12.18973442]
["bitfinex-derivatives","SOLF0:USTF0",1770213593030,8.99773714,94.41,94.344,12.18973442]
["bitfinex-derivatives","SOLF0:USTF0",1770213593627,9.5498,94.388,94.345,12.19026994]
["bitfinex-derivatives","SOLF0:USTF0",1770213593829,8.99773714,94.41,94.345,12.19026994]
["bitfinex-derivatives","SOLF0:USTF0",1770213594031,8.99773714,94.43,94.345,12.19026994]
["bitfinex-derivatives","SOLF0:USTF0",1770213594231,8.99773714,94.43,94.361,21.74286994]
["bitfinex-derivatives","SOLF0:USTF0",1770213594232,9.5483,94.404,94.361,21.74286994]
["bitfinex-derivatives","SOLF0:USTF0",1770213594534,9.5483,94.404,94.362,12.19026994]
["bitfinex-derivatives","SOLF0:USTF0",1770213595431,9.549,94.397,94.362,12.19026994]
["bitfinex-derivatives","SOLF0:USTF0",1770213595628,9.549,94.397,94.353,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770213595824,8.99773714,94.43,94.347,12.19221474]
["bitfinex-derivatives","SOLF0:USTF0",1770213596225,8.99773714,94.43,94.349,12.19221474]
["bitfinex-derivatives","SOLF0:USTF0",1770213596828,9.5499,94.388,94.349,12.19221474]
["bitfinex-derivatives","SOLF0:USTF0",1770213597138,8.99773714,94.41,94.349,12.19221474]
["bitfinex-derivatives","SOLF0:USTF0",1770213597735,9.5509,94.378,94.349,12.19221474]
["bitfinex-derivatives","SOLF0:USTF0",1770213598437,9.5509,94.378,94.332,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770213598638,9.5509,94.378,94.332,21.78934525]
["bitfinex-derivatives","SOLF0:USTF0",1770213598838,9.5509,94.378,94.333,12.23394525]
["bitfinex-derivatives","SOLF0:USTF0",1770213599643,8.99773714,94.39,94.333,12.23394525]
["bitfinex-derivatives","SOLF0:USTF0",1770213599837,8.99773714,94.39,94.281,12.23394525]
["bitfinex-derivatives","SOLF0:USTF0",1770213600233,8.99773714,94.39,94.296,12.23394525]
["bitfinex-derivatives","SOLF0:USTF0",1770213600436,8.99773714,94.37,94.296,12.23394525]
["bitfinex-derivatives","SOLF0:USTF0",1770213601541,9.5541,94.347,94.296,12.23394525]
["bitfinex-derivatives","SOLF0:USTF0",1770213601737,7.97270661,94.394,94.296,12.23394525]
["bitfinex-derivatives","SOLF0:USTF0",1770213601738,111.28,94.376,94.296,12.23394525]
["bitfinex-derivatives","SOLF0:USTF0",1770213602140,9.5529,94.359,94.306,12.29837975]
["bitfinex-derivatives","SOLF0:USTF0",1770213602340,9.38465239,94.405,94.306,12.29837975]
["bitfinex-derivatives","SOLF0:USTF0",1770213602341,8.99773714,94.4,94.306,12.29837975]
["bitfinex-derivatives","SOLF0:USTF0",1770213603137,9.5498,94.389,94.339,12.29256401]
["bitfinex-derivatives","SOLF0:USTF0",1770213603738,9.5489,94.398,94.341,12.29256401]
["bitfinex-derivatives","SOLF0:USTF0",1770213604539,9.5489,94.398,94.343,12.29551312]
["bitfinex-derivatives","SOLF0:USTF0",1770213604944,9.548,94.407,94.345,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770213605137,9.548,94.407,94.346,12.29551312]
["bitfinex-derivatives","SOLF0:USTF0",1770213605546,9.5494,94.393,94.346,12.29551312]
["bitfinex-derivatives","SOLF0:USTF0",1770213605845,8.99773714,94.42,94.348,12.29551312]
["bitfinex-derivatives","SOLF0:USTF0",1770213606746,9.5484,94.403,94.352,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770213606947,9.5484,94.403,94.353,12.24996468]
["bitfinex-derivatives","SOLF0:USTF0",1770213608344,9.5475,94.412,94.356,12.24996468]
["bitfinex-derivatives","SOLF0:USTF0",1770213608551,8.99773714,94.45,94.356,12.24996468]
["bitfinex-derivatives","SOLF0:USTF0",1770213608848,8.99773714,94.43,94.36,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1770213609044,9.5473,94.414,94.361,12.20658091]
["bitfinex-derivatives","SOLF0:USTF0",1770213609243,8.99773714,94.43,94.361,12.20658091]
["bitfinex-derivatives","SOLF0:USTF0",1770213609448,111.48,94.455,94.322,19.113]
["bitfinex-derivatives","SOLF0:USTF0",1770213609449,9.5451,94.435,94.383,12.20658091]
["bitfinex-derivatives","SOLF0:USTF0",1770213609643,8.99773714,94.43,94.33,8.99773714]
["bitfinex-derivatives","SOLF0:USTF0",1770213610544,9.55,94.387,94.31,8.99773714]
["bitfinex-derivatives","SOLF0:USTF0",1770213610744,8.99773714,94.41,94.31,8.99773714]
["bitfinex-derivatives","SOLF0:USTF0",1770213611146,9.5487,94.4,94.338,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770213611644,9.5487,94.4,94.341,6.08210377]
["bitfinex-derivatives","SOLF0:USTF0",1770213611943,8.99773714,94.41,94.341,6.08210377]
["bitfinex-derivatives","SOLF0:USTF0",1770213612149,8.99773714,94.41,94.277,103.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770213612150,8.99773714,94.39,94.314,6.08210377]
["bitfinex-derivatives","SOLF0:USTF0",1770213612346,8.99773714,94.37,94.314,6.08210377]
["bitfinex-derivatives","SOLF0:USTF0",1770213612545,9.5536,94.352,94.314,6.08210377]
["bitfinex-derivatives","SOLF0:USTF0",1770213612750,9.5536,94.352,94.271,6.04869892]
["bitfinex-derivatives","SOLF0:USTF0",1770213613851,9.5536,94.352,94.299,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770213614542,9.5543,94.344,94.298,6.04869892]
["bitfinex-derivatives","SOLF0:USTF0",1770213615142,9.5532,94.356,94.298,6.04869892]
["bitfinex-derivatives","SOLF0:USTF0",1770213615745,8.99773714,94.37,94.298,6.04869892]
["bitfinex-derivatives","SOLF0:USTF0",1770213615746,9.5541,94.347,94.298,6.04869892]
["bitfinex-derivatives","SOLF0:USTF0",1770213615947,8.99773714,94.37,94.298,6.04869892]
["bitfinex-derivatives","SOLF0:USTF0",1770213616151,9.5547,94.341,94.298,6.04869892]
["bitfinex-derivatives","SOLF0:USTF0",1770213616450,8.99773714,94.37,94.298,6.04869892]
["bitfinex-derivatives","SOLF0:USTF0",1770213616650,16.97044375,94.37,94.298,6.04869892]
["bitfinex-derivatives","SOLF0:USTF0",1770213616847,8.99773714,94.37,94.298,6.04869892]
["bitfinex-derivatives","SOLF0:USTF0",1770213617554,9.5535,94.353,94.3,6.28876717]
["bitfinex-derivatives","SOLF0:USTF0",1770213618249,9.5542,94.345,94.3,6.28876717]
["bitfinex-derivatives","SOLF0:USTF0",1770213618855,9.5552,94.335,94.3,6.28876717]
["bitfinex-derivatives","SOLF0:USTF0",1770213619050,9.5552,94.335,94.277,6.28949153]
["bitfinex-derivatives","SOLF0:USTF0",1770213619557,8.99773714,94.35,94.277,6.28949153]
["bitfinex-derivatives","SOLF0:USTF0",1770213619855,8.99773714,94.33,94.277,6.28949153]
["bitfinex-derivatives","SOLF0:USTF0",1770213620054,9.5569,94.319,94.277,6.28949153]
["bitfinex-derivatives","SOLF0:USTF0",1770213620252,8.99773714,94.35,94.277,6.28949153]
["bitfinex-derivatives","SOLF0:USTF0",1770213620855,9.5567,94.321,94.277,6.28949153]
["bitfinex-derivatives","SOLF0:USTF0",1770213621647,8.99773714,94.35,94.277,6.28949153]
["bitfinex-derivatives","SOLF0:USTF0",1770213621850,8.99773714,94.33,94.277,6.28949153]
["bitfinex-derivatives","SOLF0:USTF0",1770213622257,9.5572,94.316,94.277,6.28949153]
["bitfinex-derivatives","SOLF0:USTF0",1770213623054,9.5572,94.316,94.183,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1770213623055,9.5585,94.303,94.256,6.25290585]
["bitfinex-derivatives","SOLF0:USTF0",1770213623259,8.99773714,94.33,94.256,6.25290585]
["bitfinex-derivatives","SOLF0:USTF0",1770213623456,9.38465239,94.365,94.201,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1770213623457,84.64,94.343,94.277,6.25290585]
["bitfinex-derivatives","SOLF0:USTF0",1770213623662,9.5563,94.325,94.277,6.25290585]
["bitfinex-derivatives","SOLF0:USTF0",1770213624060,8.99773714,94.35,94.278,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770213624261,8.99773714,94.38,94.281,6.253076]
["bitfinex-derivatives","SOLF0:USTF0",1770213624465,8.99773714,94.4,94.301,6.24827012]
["bitfinex-derivatives","SOLF0:USTF0",1770213624660,8.99773714,94.44,94.354,6.24827012]
["bitfinex-derivatives","SOLF0:USTF0",1770213625065,8.99773714,94.42,94.354,6.24827012]
["bitfinex-derivatives","SOLF0:USTF0",1770213625456,8.99773714,94.42,94.326,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1770213625457,120.21773714,94.42,94.327,6.24827012]
["bitfinex-derivatives","SOLF0:USTF0",1770213625658,8.99773714,94.4,94.327,6.24827012]
["bitfinex-derivatives","SOLF0:USTF0",1770213626467,8.99773714,94.41,94.327,6.24827012]
["bitfinex-derivatives","SOLF0:USTF0",1770213626860,9.5499,94.388,94.331,6.26972136]
["bitfinex-derivatives","SOLF0:USTF0",1770213627366,8.99773714,94.45,94.353,6.26972136]
["bitfinex-derivatives","SOLF0:USTF0",1770213627565,8.99773714,94.45,94.361,6.26972136]
["bitfinex-derivatives","SOLF0:USTF0",1770213627769,8.99773714,94.45,94.38,6.26972136]
["bitfinex-derivatives","SOLF0:USTF0",1770213628668,106.44,94.466,94.38,6.26972136]
["bitfinex-derivatives","SOLF0:USTF0",1770213628669,8.99773714,94.46,94.38,6.26972136]
["bitfinex-derivatives","SOLF0:USTF0",1770213628867,8.99773714,94.44,94.348,6.2645668]
["bitfinex-derivatives","SOLF0:USTF0",1770213629369,111.14,94.452,94.351,6.2645668]
["bitfinex-derivatives","SOLF0:USTF0",1770213629557,9.5444,94.442,94.377,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770213629762,8.99773714,94.44,94.375,6.2645668]
["bitfinex-derivatives","SOLF0:USTF0",1770213630264,8.99773714,94.45,94.375,6.2645668]
["bitfinex-derivatives","SOLF0:USTF0",1770213630764,8.99773714,94.47,94.377,6.30008046]
["bitfinex-derivatives","SOLF0:USTF0",1770213630965,8.99773714,94.49,94.391,6.30008046]
["bitfinex-derivatives","SOLF0:USTF0",1770213631170,8.99773714,94.47,94.391,6.30008046]
["bitfinex-derivatives","SOLF0:USTF0",1770213631470,8.99773714,94.45,94.351,6.30008046]
["bitfinex-derivatives","SOLF0:USTF0",1770213632065,8.99773714,94.45,94.358,6.30008046]
["bitfinex-derivatives","SOLF0:USTF0",1770213632368,8.99773714,94.45,94.329,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1770213632369,8.99773714,94.47,94.371,6.30008046]
["bitfinex-derivatives","SOLF0:USTF0",1770213632563,8.99773714,94.47,94.37,8.99773714]
["bitfinex-derivatives","SOLF0:USTF0",1770213632564,8.99773714,94.47,94.388,6.33281864]
["bitfinex-derivatives","SOLF0:USTF0",1770213632965,148.3948,94.49,94.388,6.33281864]
["bitfinex-derivatives","SOLF0:USTF0",1770213632966,111.1,94.473,94.388,6.33281864]
["bitfinex-derivatives","SOLF0:USTF0",1770213633166,9.5456,94.43,94.368,6.33281864]
["bitfinex-derivatives","SOLF0:USTF0",1770213633372,8.99773714,94.43,94.368,6.33281864]
["bitfinex-derivatives","SOLF0:USTF0",1770213633572,8.99773714,94.45,94.368,6.33281864]
["bitfinex-derivatives","SOLF0:USTF0",1770213633873,9.5458,94.429,94.368,6.33281864]
["bitfinex-derivatives","SOLF0:USTF0",1770213634471,9.5446,94.44,94.371,6.32786505]
["bitfinex-derivatives","SOLF0:USTF0",1770213635170,9.5435,94.451,94.374,6.32786505]
["bitfinex-derivatives","SOLF0:USTF0",1770213635568,8.99773714,94.47,94.374,6.32786505]
["bitfinex-derivatives","SOLF0:USTF0",1770213635773,8.99773714,94.47,94.379,6.32786505]
["bitfinex-derivatives","SOLF0:USTF0",1770213635774,9.5442,94.444,94.379,6.32786505]
["bitfinex-derivatives","SOLF0:USTF0",1770213636870,9.5429,94.457,94.382,6.33006961]
["bitfinex-derivatives","SOLF0:USTF0",1770213637170,93.59773714,94.48,94.382,6.33006961]
["bitfinex-derivatives","SOLF0:USTF0",1770213637571,1.84296654,94.496,94.389,6.33006961]
["bitfinex-derivatives","SOLF0:USTF0",1770213637763,8.99773714,94.48,94.389,6.33006961]
["bitfinex-derivatives","SOLF0:USTF0",1770213638367,8.98195659,94.48,94.389,6.33006961]
["bitfinex-derivatives","SOLF0:USTF0",1770213638571,9.5431,94.455,94.39,6.3560323]
["bitfinex-derivatives","SOLF0:USTF0",1770213638971,9.543,94.457,94.39,6.3560323]
["bitfinex-derivatives","SOLF0:USTF0",1770213639570,8.98195659,94.48,94.39,6.3560323]
["bitfinex-derivatives","SOLF0:USTF0",1770213639571,9.544,94.446,94.39,6.3560323]
["bitfinex-derivatives","SOLF0:USTF0",1770213639768,8.98195659,94.48,94.39,6.3560323]
["bitfinex-derivatives","SOLF0:USTF0",1770213640163,8.98195659,94.48,94.356,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1770213640164,9.5426,94.46,94.393,6.3560323]
["bitfinex-derivatives","SOLF0:USTF0",1770213640567,9.5426,94.46,94.398,6.28707623]
["bitfinex-derivatives","SOLF0:USTF0",1770213640972,9.544,94.446,94.398,6.28707623]
["bitfinex-derivatives","SOLF0:USTF0",1770213641572,8.98195659,94.46,94.398,6.28707623]
["bitfinex-derivatives","SOLF0:USTF0",1770213642379,9.5448,94.438,94.398,6.28707623]
["bitfinex-derivatives","SOLF0:USTF0",1770213644074,9.5438,94.448,94.398,6.28707623]
["bitfinex-derivatives","SOLF0:USTF0",1770213645173,9.5447,94.44,94.398,6.28707623]
["bitfinex-derivatives","SOLF0:USTF0",1770213645770,9.5437,94.45,94.398,6.28707623]
["bitfinex-derivatives","SOLF0:USTF0",1770213646171,119.78195659,94.49,94.398,6.28707623]
["bitfinex-derivatives","SOLF0:USTF0",1770213647573,8.98195659,94.49,94.415,6.25458151]
["bitfinex-derivatives","SOLF0:USTF0",1770213648775,9.5427,94.46,94.415,6.25458151]
["bitfinex-derivatives","SOLF0:USTF0",1770213649577,8.98195659,94.49,94.415,6.25458151]
["bitfinex-derivatives","SOLF0:USTF0",1770213649578,9.5434,94.452,94.415,6.25458151]
["bitfinex-derivatives","SOLF0:USTF0",1770213650276,9.5442,94.444,94.398,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770213650482,8.98195659,94.47,94.401,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770213650678,8.98195659,94.47,94.402,6.25623783]
["bitfinex-derivatives","SOLF0:USTF0",1770213650880,8.98195659,94.49,94.402,6.25623783]
["bitfinex-derivatives","SOLF0:USTF0",1770213651980,9.5416,94.47,94.419,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770213652180,9.5416,94.47,94.402,6.25623783]
["bitfinex-derivatives","SOLF0:USTF0",1770213652578,9.5424,94.462,94.411,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770213652774,8.98195659,94.47,94.402,6.25623783]
["bitfinex-derivatives","SOLF0:USTF0",1770213654484,9.5439,94.447,94.402,6.25623783]
["bitfinex-derivatives","SOLF0:USTF0",1770213655183,9.5428,94.458,94.406,6.27699262]
["bitfinex-derivatives","SOLF0:USTF0",1770213655883,9.5436,94.451,94.406,6.27699262]
["bitfinex-derivatives","SOLF0:USTF0",1770213656281,8.98195659,94.47,94.406,6.27699262]
["bitfinex-derivatives","SOLF0:USTF0",1770213656480,8.98195659,94.47,94.364,19.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770213656481,119.62195659,94.49,94.416,6.29171666]
["bitfinex-derivatives","SOLF0:USTF0",1770213656784,8.98195659,94.51,94.416,6.29171666]
["bitfinex-derivatives","SOLF0:USTF0",1770213656981,8.98195659,94.49,94.416,6.29171666]
["bitfinex-derivatives","SOLF0:USTF0",1770213657976,9.5433,94.453,94.416,6.29171666]
["bitfinex-derivatives","SOLF0:USTF0",1770213658183,9.5433,94.453,94.406,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1770213658383,9.5433,94.453,94.406,15.84027016]
["bitfinex-derivatives","SOLF0:USTF0",1770213658779,8.98195659,94.47,94.406,6.29227016]
["bitfinex-derivatives","SOLF0:USTF0",1770213659286,9.5447,94.439,94.388,6.29192898]
["bitfinex-derivatives","SOLF0:USTF0",1770213659780,9.5432,94.455,94.404,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770213659982,19.0807,94.483,94.388,6.29192898]
["bitfinex-derivatives","SOLF0:USTF0",1770213660181,8.98195659,94.47,94.388,6.29192898]
["bitfinex-derivatives","SOLF0:USTF0",1770213660685,9.544,94.446,94.396,6.27846045]
["bitfinex-derivatives","SOLF0:USTF0",1770213661184,9.543,94.457,94.407,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770213661377,9.543,94.457,94.408,6.27846045]
["bitfinex-derivatives","SOLF0:USTF0",1770213662186,9.5437,94.449,94.399,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770213662386,8.98195659,94.47,94.392,6.27846045]
["bitfinex-derivatives","SOLF0:USTF0",1770213662886,8.98195659,94.48,94.396,6.31969411]
["bitfinex-derivatives","SOLF0:USTF0",1770213663989,84.56,94.493,94.42,6.31969411]
["bitfinex-derivatives","SOLF0:USTF0",1770213664286,19.0719,94.526,94.42,6.31969411]
["bitfinex-derivatives","SOLF0:USTF0",1770213664480,8.98195659,94.54,94.445,6.31969411]
["bitfinex-derivatives","SOLF0:USTF0",1770213665080,9.5356,94.529,94.462,6.27893868]
["bitfinex-derivatives","SOLF0:USTF0",1770213665585,9.5369,94.516,94.462,6.27893868]
["bitfinex-derivatives","SOLF0:USTF0",1770213665979,8.98195659,94.54,94.462,6.27893868]
["bitfinex-derivatives","SOLF0:USTF0",1770213666790,9.5369,94.517,94.462,6.27893868]
["bitfinex-derivatives","SOLF0:USTF0",1770213667081,8.98195659,94.54,94.462,6.27893868]
["bitfinex-derivatives","SOLF0:USTF0",1770213667482,9.5368,94.518,94.462,6.27893868]
["bitfinex-derivatives","SOLF0:USTF0",1770213667685,8.98195659,94.56,94.462,6.27893868]
["bitfinex-derivatives","SOLF0:USTF0",1770213667890,7.97270661,94.569,94.462,6.27893868]
["bitfinex-derivatives","SOLF0:USTF0",1770213668085,8.98195659,94.57,94.462,6.27893868]
["bitfinex-derivatives","SOLF0:USTF0",1770213668281,9.5339,94.547,94.486,6.21827127]
["bitfinex-derivatives","SOLF0:USTF0",1770213668789,9.5348,94.538,94.486,6.21827127]
["bitfinex-derivatives","SOLF0:USTF0",1770213669186,8.98195659,94.57,94.486,6.21827127]
["bitfinex-derivatives","SOLF0:USTF0",1770213669386,9.5338,94.548,94.491,6.21583568]
["bitfinex-derivatives","SOLF0:USTF0",1770213669981,8.98195659,94.57,94.496,6.21583568]
["bitfinex-derivatives","SOLF0:USTF0",1770213670793,8.98195659,94.6,94.503,6.18540006]
["bitfinex-derivatives","SOLF0:USTF0",1770213670992,111.14,94.598,94.503,6.18540006]
["bitfinex-derivatives","SOLF0:USTF0",1770213671188,111.14,94.598,94.48,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213671189,8.98195659,94.58,94.481,6.18540006]
["bitfinex-derivatives","SOLF0:USTF0",1770213671388,1.84071957,94.606,94.481,6.18540006]
["bitfinex-derivatives","SOLF0:USTF0",1770213671389,8.98195659,94.56,94.481,6.18540006]
["bitfinex-derivatives","SOLF0:USTF0",1770213671694,9.534,94.545,94.485,6.18540006]
["bitfinex-derivatives","SOLF0:USTF0",1770213672085,8.98195659,94.56,94.485,6.18540006]
["bitfinex-derivatives","SOLF0:USTF0",1770213672594,89.3,94.577,94.485,6.18540006]
["bitfinex-derivatives","SOLF0:USTF0",1770213672794,8.98195659,94.58,94.485,6.18540006]
["bitfinex-derivatives","SOLF0:USTF0",1770213673190,9.5306,94.579,94.518,6.18873563]
["bitfinex-derivatives","SOLF0:USTF0",1770213673495,8.98195659,94.6,94.518,6.18873563]
["bitfinex-derivatives","SOLF0:USTF0",1770213673690,97.04,94.604,94.518,6.18873563]
["bitfinex-derivatives","SOLF0:USTF0",1770213673893,8.98195659,94.6,94.518,6.18873563]
["bitfinex-derivatives","SOLF0:USTF0",1770213674486,8.98195659,94.62,94.521,6.23198106]
["bitfinex-derivatives","SOLF0:USTF0",1770213674794,19.0458,94.656,94.473,148.4189]
["bitfinex-derivatives","SOLF0:USTF0",1770213674795,8.98195659,94.64,94.541,6.23198106]
["bitfinex-derivatives","SOLF0:USTF0",1770213675587,9.5273,94.612,94.557,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770213675792,84.5,94.644,94.54,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213675793,84.5,94.644,94.558,6.23198106]
["bitfinex-derivatives","SOLF0:USTF0",1770213675991,8.98195659,94.65,94.558,6.23198106]
["bitfinex-derivatives","SOLF0:USTF0",1770213676193,9.527,94.615,94.558,6.23198106]
["bitfinex-derivatives","SOLF0:USTF0",1770213676795,9.5279,94.606,94.538,6.1648037]
["bitfinex-derivatives","SOLF0:USTF0",1770213677195,31.79,94.662,94.54,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213677388,7.032e-05,94.676,94.59,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213677586,8.98195659,94.78,94.5,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213677587,8.98195659,94.67,94.55,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213677788,18.50545659,94.65,94.57,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770213678086,148.056,94.706,94.52,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1770213678087,8.98195659,94.63,94.54,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213678291,9.525,94.635,94.559,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770213678491,8.98195659,94.66,94.54,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213678695,8.98195659,94.66,94.55,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213678898,9.5221,94.663,94.585,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770213679594,14.62716111,94.663,94.585,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770213679797,5.10506111,94.66,94.585,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770213680000,5.10506111,94.659,94.55,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213680392,5.10506111,94.659,94.52,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1770213680393,4.77860769,94.709,94.59,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213680597,4.77860769,94.709,94.587,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1770213680796,4.77860769,94.709,94.62,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213680999,4.77860769,94.706,94.61,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770213681395,4.77860769,94.677,94.6,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213681699,4.77860769,94.677,94.603,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1770213682103,4.77860769,94.677,94.614,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1770213682303,4.77860769,94.677,94.59,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213682800,14.20051132,94.674,94.59,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213683002,4.67941132,94.673,94.601,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770213683505,9.5215,94.669,94.59,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213683805,14.2009139,94.669,94.59,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213684104,4.6794139,94.66,94.59,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213684306,4.6794139,94.66,94.565,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1770213684601,4.6794139,94.66,94.56,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213685307,4.63992705,94.641,94.54,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213686702,9.5252,94.633,94.563,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770213686906,4.63366725,94.632,94.563,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770213687200,9.5257,94.628,94.54,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213687405,4.63366725,94.627,94.54,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213687604,4.63366725,94.647,94.522,19.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770213687809,4.63366725,94.624,94.54,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213688299,4.63366725,94.658,94.58,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213688499,4.63366725,94.658,94.56,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213688906,4.63366725,94.658,94.519,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1770213688907,4.63366725,94.658,94.54,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213689797,4.63366725,94.658,94.56,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213690205,4.63366725,94.658,94.58,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213690409,8.98195659,94.68,94.6,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770213690410,4.55100957,94.679,94.6,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770213690599,4.55100957,94.679,94.561,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1770213690796,4.55100957,94.679,94.58,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213691203,4.53856636,94.668,94.58,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213691901,9.5228,94.657,94.58,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213692101,4.53856636,94.668,94.6,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213692708,9.5197,94.687,94.6,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213693007,4.53560117,94.688,94.6,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213693801,4.53560117,94.688,94.629,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770213694201,4.53560117,94.688,94.6,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213694498,9.52,94.685,94.6,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213694810,4.54331466,94.684,94.6,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213695403,4.54331466,94.684,94.622,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770213696302,14.06421466,94.676,94.61,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770213696499,4.54331466,94.675,94.58,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213697606,9.5236,94.648,94.594,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1770213698009,4.63863021,94.647,94.583,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770213698206,4.63863021,94.647,94.565,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770213698508,9.5255,94.63,94.574,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1770213699010,4.63863021,94.647,94.574,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1770213699212,9.5245,94.639,94.583,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770213699508,4.63863021,94.647,94.583,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770213699708,4.63863021,94.647,94.56,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213700107,4.63863021,94.647,94.54,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1770213700108,4.67307424,94.689,94.54,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1770213700306,4.67307424,94.689,94.6,8.98195659]
["bitfinex-derivatives","SOLF0:USTF0",1770213700508,9.5179,94.705,94.639,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770213700908,9.5179,94.705,94.62,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213701310,9.5179,94.705,94.648,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770213701514,4.68519106,94.71,94.62,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213701710,4.68519106,94.71,94.64,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213702205,4.68519106,94.71,94.607,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1770213702206,4.68519106,94.708,94.62,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213702411,4.68519106,94.708,94.64,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213704012,1.83797316,94.77,94.546,19.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770213704013,4.68023781,94.699,94.546,19.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770213704309,4.68023781,94.699,94.506,19.29652513]
["bitfinex-derivatives","SOLF0:USTF0",1770213704310,4.68023781,94.659,94.56,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213704814,4.61561443,94.644,94.576,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770213705412,4.61561443,94.644,94.56,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213705712,19.0352,94.708,94.538,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1770213705713,4.61561443,94.668,94.58,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213706211,9.5217,94.667,94.604,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1770213706412,4.61561443,94.668,94.604,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1770213706714,4.61561443,94.668,94.58,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213706917,4.61561443,94.668,94.57,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213707313,9.5233,94.652,94.59,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770213708019,9.5233,94.652,94.515,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1770213708020,4.59920292,94.637,94.54,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213708618,9.5269,94.616,94.552,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770213708812,4.59920292,94.637,94.54,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213709012,4.59920292,94.637,94.52,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213709212,4.59920292,94.637,94.575,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770213709613,4.59920292,94.637,94.56,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213709812,9.525,94.634,94.565,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770213710017,4.57036595,94.634,94.565,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770213710313,4.57036595,94.634,94.56,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213710515,4.57036595,94.634,94.581,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770213711812,4.57036595,94.634,94.54,93.31910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213712215,4.57036595,94.634,94.54,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213712413,9.5272,94.613,94.55,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770213712817,9.5272,94.613,94.54,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213713314,9.5262,94.622,94.558,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770213713516,9.5262,94.622,94.54,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213713918,4.57036595,94.634,94.578,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770213714916,4.57036595,94.634,94.586,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770213715119,4.4182483,94.658,94.586,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770213715422,4.4182483,94.658,94.56,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213715923,8.93910867,94.68,94.56,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213715924,4.4182483,94.652,94.56,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213717218,9.5237,94.648,94.594,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1770213718723,4.4182483,94.652,94.602,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770213719316,4.4182483,94.652,94.61,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770213720127,4.50470984,94.672,94.58,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213720316,4.50470984,94.672,94.6,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213720520,4.50426396,94.712,94.62,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213720720,4.50426396,94.712,94.64,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213721420,4.50426396,94.712,94.62,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213721620,19.0262,94.753,94.606,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1770213721621,4.50426396,94.709,94.606,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1770213721826,19.0312,94.728,94.602,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770213721827,4.50426396,94.656,94.602,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770213722226,4.50426396,94.656,94.58,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213722425,19.036,94.704,94.56,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213722426,14.02906396,94.637,94.56,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213722720,4.57818357,94.657,94.58,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213722926,4.57818357,94.677,94.6,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213723321,19.0306,94.731,94.554,148.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770213723322,4.57818357,94.708,94.62,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213723723,4.57818357,94.708,94.6,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213724027,4.57818357,94.685,94.6,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213724916,4.57818357,94.685,94.622,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770213725523,9.5208,94.676,94.622,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770213725722,4.55905916,94.675,94.612,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770213726325,4.55905916,94.723,94.6,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213726523,4.55905916,94.723,94.64,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213727219,4.55905916,94.723,94.62,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213727423,8.93910867,94.73,94.62,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213727424,4.52367529,94.703,94.646,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770213727827,4.52367529,94.703,94.64,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213728229,84.36,94.736,94.64,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213728230,4.52367529,94.725,94.667,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770213728423,4.52367529,94.725,94.64,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213728629,4.52367529,94.725,94.66,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213728829,4.51591437,94.769,94.66,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213729030,4.51591437,94.745,94.686,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770213729232,4.51591437,94.745,94.65,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213729622,4.51591437,94.74,94.65,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213730426,9.5148,94.736,94.684,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770213731532,4.51591437,94.74,94.684,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770213731736,4.51591437,94.74,94.67,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213732229,4.4927992,94.737,94.66,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213732935,4.46563362,94.724,94.666,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770213733233,4.46563362,94.724,94.62,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213733435,4.46563362,94.699,94.641,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770213733628,4.46563362,94.699,94.62,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213734323,4.46563362,94.696,94.639,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1770213734524,4.46563362,94.696,94.62,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213735032,4.45961037,94.695,94.638,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770213735230,4.45961037,94.695,94.62,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213735538,4.45961037,94.693,94.6,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213736235,8.93910867,94.71,94.622,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770213736236,4.45961037,94.679,94.622,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770213736835,9.521,94.674,94.6,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213737228,4.45961037,94.679,94.6,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213738236,4.45655692,94.676,94.58,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213738438,4.4566054,94.669,94.556,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1770213738634,4.4566054,94.669,94.56,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213739437,4.4566054,94.649,94.54,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213739633,148.0917,94.683,94.54,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213739634,4.4566054,94.629,94.54,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213739840,4.4566054,94.624,94.54,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213740234,4.4566054,94.622,94.559,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770213740437,4.4566054,94.622,94.54,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213740936,4.46157516,94.618,94.555,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770213742837,8.93910867,94.64,94.555,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770213742838,4.48699642,94.616,94.555,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770213743144,4.48699642,94.637,94.55,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213743544,4.48699642,94.637,94.529,148.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770213743545,4.48699642,94.637,94.588,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770213743737,4.48687162,94.671,94.57,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213744134,4.48687162,94.671,94.597,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770213744444,4.48687162,94.646,94.56,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213744644,4.48687162,94.646,94.585,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770213744841,4.48687162,94.646,94.56,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213744842,4.48824614,94.633,94.56,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213745346,4.48824614,94.633,94.581,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770213745842,4.48824614,94.633,94.514,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1770213746053,4.48824614,94.604,94.44,19.29652513]
["bitfinex-derivatives","SOLF0:USTF0",1770213746243,4.48824614,94.604,94.5,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213746543,8.93910867,94.61,94.5,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213746544,4.4920043,94.596,94.5,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213747241,4.4920043,94.593,94.5,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213748041,4.4920043,94.593,94.522,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770213748648,4.4920043,94.593,94.532,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770213749439,4.4920043,94.593,94.52,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770213750051,14.05371662,94.591,94.52,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770213750851,4.52431662,94.591,94.532,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770213751344,4.51551452,94.613,94.532,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770213752349,4.51551452,94.596,94.519,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1770213752549,4.51551452,94.596,94.491,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1770213752848,9.5296,94.589,94.526,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770213754656,13.99881568,94.589,94.526,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770213755149,9.5286,94.599,94.536,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770213755743,13.99781568,94.599,94.536,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770213755948,4.46921568,94.598,94.536,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770213756547,9.5288,94.597,94.536,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770213758254,9.5288,94.597,94.544,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1770213758454,4.46921568,94.598,94.53,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213759755,4.46921568,94.598,94.551,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770213760654,4.48836679,94.616,94.564,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1770213760957,4.48836679,94.616,94.55,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213761351,9.5271,94.614,94.55,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213761551,4.48836679,94.613,94.53,8.93910867]
["bitfinex-derivatives","SOLF0:USTF0",1770213762358,4.48836679,94.613,94.524,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1770213762757,9.5287,94.598,94.55,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770213762957,4.48836679,94.613,94.55,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770213763164,4.4770392,94.635,94.57,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213763354,4.4770392,94.654,94.57,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213763858,4.4770392,94.654,94.59,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213764062,4.4770392,94.693,94.62,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213764364,4.4770392,94.749,94.66,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213764756,9.5137,94.747,94.677,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770213764955,4.44627153,94.746,94.66,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213765363,4.44627153,94.746,94.647,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1770213765364,4.44627153,94.746,94.689,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1770213765957,4.44627153,94.746,94.68,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213765958,4.44627153,94.746,94.66,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213766156,4.44627153,94.734,94.661,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770213766357,4.44627153,94.729,94.64,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213766557,4.44627153,94.729,94.628,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770213766761,4.44627153,94.729,94.62,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213766957,4.41608025,94.642,94.567,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770213767459,4.41608025,94.642,94.566,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770213767650,4.41608025,94.642,94.525,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770213767856,4.41608025,94.629,94.53,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213768055,84.4,94.677,94.53,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213768056,4.41608025,94.627,94.53,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213768252,4.41608025,94.627,94.55,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213768663,4.41608025,94.627,94.567,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770213768862,4.56401601,94.648,94.567,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770213769061,4.56401601,94.648,94.57,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213769563,4.56401601,94.648,94.572,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770213772058,4.56401601,94.648,94.585,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770213772561,4.56401601,94.648,94.57,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213772758,4.56401601,94.648,94.572,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770213772965,4.56401601,94.648,94.55,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213774967,4.59597459,94.643,94.561,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770213775364,4.59597459,94.643,94.55,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213775768,84.38,94.656,94.561,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770213775769,4.59597459,94.632,94.561,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770213776968,4.60128678,94.627,94.561,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770213777671,4.60128678,94.627,94.571,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770213777870,4.60128678,94.627,94.529,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1770213777871,4.60123344,94.647,94.57,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213778062,4.60123344,94.645,94.57,18.48505957]
["bitfinex-derivatives","SOLF0:USTF0",1770213779166,4.36833262,94.638,94.556,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770213780264,9.5275,94.609,94.55,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213781860,4.36833262,94.611,94.553,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770213782265,4.36833262,94.611,94.5,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213782266,4.35215089,94.658,94.57,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213782866,9.5252,94.633,94.573,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770213783066,4.28938771,94.639,94.57,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213783771,9.5248,94.637,94.57,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213784466,4.2746667,94.636,94.57,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213785772,4.2746667,94.636,94.579,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770213786274,4.2746667,94.632,94.57,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213786976,4.27383503,94.678,94.57,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213787867,9.5236,94.648,94.588,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770213788073,9.5236,94.648,94.57,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213788074,4.27383503,94.652,94.59,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213789675,4.27383503,94.652,94.598,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1770213790069,4.27383503,94.652,94.59,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213790676,4.25584725,94.645,94.57,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213791273,9.5255,94.63,94.578,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770213791872,4.25584725,94.645,94.57,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213793176,9.5225,94.66,94.6,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770213793478,4.26923256,94.664,94.59,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213793680,4.26923256,94.664,94.608,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770213793878,4.26923256,94.664,94.59,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213795680,4.26923256,94.664,94.615,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770213796580,4.26923256,94.664,94.622,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770213796771,9.5205,94.68,94.622,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770213797176,9.5205,94.68,94.61,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213797373,4.26271584,94.7,94.63,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213797580,4.26271584,94.7,94.65,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213798878,4.26170566,94.742,94.65,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213799079,4.26170566,94.742,94.66,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213799280,9.5144,94.74,94.66,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213800482,4.26170566,94.742,94.66,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213801479,9.5143,94.741,94.684,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1770213801786,4.25879181,94.741,94.684,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1770213802583,4.25879181,94.741,94.692,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770213802977,4.25879181,94.741,94.64,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213802978,4.25879181,94.741,94.609,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1770213803179,4.25879181,94.741,94.65,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213803487,4.24312874,94.738,94.68,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770213803982,4.24312874,94.738,94.688,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770213804190,4.24312874,94.738,94.67,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213804888,4.24312874,94.738,94.676,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770213805384,4.24312874,94.738,94.65,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213805588,4.24312874,94.738,94.67,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213806790,4.24312874,94.738,94.69,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770213806987,9.5135,94.749,94.69,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770213807191,4.23520849,94.759,94.67,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213807391,9.5128,94.756,94.696,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770213807588,4.23520849,94.789,94.69,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213808092,4.23520849,94.789,94.71,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213808484,4.23022778,94.809,94.71,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213808694,4.23022778,94.805,94.738,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770213808882,4.23022778,94.805,94.71,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213809082,4.23022778,94.805,94.746,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770213810088,4.23022778,94.805,94.735,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770213810292,4.23022778,94.805,94.711,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1770213810488,4.23022778,94.768,94.69,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213810889,4.23022778,94.768,94.64,157.11045957]
["bitfinex-derivatives","SOLF0:USTF0",1770213810890,4.24645634,94.712,94.58,148.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770213811187,4.24645634,94.712,94.63,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213811393,4.24645634,94.712,94.649,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770213811584,4.24645634,94.712,94.63,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213811784,4.24645634,94.712,94.648,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770213813389,4.24645634,94.712,94.528,148.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770213813600,4.37214231,94.674,94.547,148.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770213813893,4.37214231,94.674,94.58,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213814793,4.37214231,94.674,94.596,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1770213819193,4.37214231,94.674,94.58,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213819194,4.37214231,94.674,94.607,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770213819497,4.38223152,94.672,94.58,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213820597,13.89750106,94.669,94.605,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1770213820798,4.37600106,94.668,94.58,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213821396,4.37600106,94.665,94.58,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213821996,4.37600106,94.66,94.595,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770213822189,4.37600106,94.66,94.58,8.95365957]
["bitfinex-derivatives","SOLF0:USTF0",1770213822393,4.37600106,94.66,94.59,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213823997,4.37600106,94.66,94.572,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1770213824691,4.38197523,94.657,94.597,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770213825894,4.38197523,94.655,94.597,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770213830500,9.5236,94.649,94.59,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213830804,4.32729777,94.648,94.587,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770213831401,4.32729777,94.635,94.577,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770213832405,4.32729777,94.635,94.586,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770213833399,4.32729777,94.635,94.594,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1770213833802,4.34043868,94.654,94.57,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213834701,4.34043868,94.654,94.602,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770213837199,4.34043868,94.654,94.61,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770213837604,4.34043868,94.654,94.59,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213838509,9.5216,94.668,94.59,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213838803,9.5223,94.662,94.609,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770213839210,4.35162912,94.667,94.609,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770213839615,4.35162912,94.664,94.609,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770213839908,4.35162912,94.664,94.601,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770213840807,13.87747391,94.657,94.601,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770213841113,4.35467391,94.657,94.61,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770213841407,4.35467391,94.657,94.59,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213841610,4.35467391,94.657,94.575,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1770213841807,4.35467391,94.636,94.492,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1770213842113,4.35467391,94.636,94.565,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1770213842811,4.35614136,94.617,94.565,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1770213843409,9.5269,94.616,94.565,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1770213843613,13.88304136,94.616,94.565,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1770213844107,4.35614136,94.616,94.565,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1770213845005,9.5253,94.632,94.56,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213845210,4.38276318,94.631,94.56,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213845410,4.38276318,94.631,94.55,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213845809,4.38276318,94.612,94.55,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213846808,4.38276318,94.612,94.565,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1770213848015,4.38276318,94.612,94.572,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770213848209,4.38220488,94.633,94.57,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213848513,13.93052338,94.618,94.57,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213848711,4.40382338,94.617,94.566,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770213849411,4.40382338,94.617,94.574,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1770213849607,4.40382338,94.617,94.518,19.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770213849608,4.40382338,94.634,94.57,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213850811,13.91739412,94.633,94.576,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770213851203,4.39229412,94.632,94.57,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213851809,4.39229412,94.632,94.583,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770213852711,4.3899959,94.627,94.574,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1770213853718,13.9166959,94.618,94.565,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1770213853912,4.3899959,94.617,94.565,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1770213855320,4.37280788,94.615,94.557,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770213855513,4.37280788,94.615,94.55,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213856621,4.37280788,94.615,94.569,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770213857018,4.37280788,94.615,94.55,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213857216,4.37280788,94.615,94.576,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770213857519,4.40164497,94.631,94.57,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213859829,4.40164497,94.631,94.582,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770213860028,4.40164497,94.631,94.57,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213860224,4.40164497,94.631,94.55,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213860722,4.37298185,94.612,94.563,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770213861521,4.37298185,94.606,94.553,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770213862025,4.37298185,94.606,94.55,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213862827,4.37298185,94.606,94.517,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1770213863032,4.37298185,94.606,94.53,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213864129,4.37298185,94.606,94.547,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770213865729,4.41013027,94.602,94.547,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770213866728,4.43668493,94.599,94.547,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770213866924,4.43668493,94.599,94.53,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213867830,4.43668493,94.599,94.509,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770213867831,4.43668493,94.599,94.554,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1770213871435,4.43668493,94.599,94.546,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770213872727,4.43668493,94.599,94.553,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770213872929,4.43668493,94.599,94.509,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770213872930,4.4019112,94.637,94.55,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213874737,4.38918713,94.619,94.565,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770213875832,4.38918713,94.616,94.53,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213876634,9.5278,94.607,94.559,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770213876831,4.38918713,94.616,94.55,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213878432,9.5271,94.614,94.566,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770213878833,13.89499165,94.614,94.566,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770213879031,4.36789165,94.613,94.566,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770213880142,4.36789165,94.613,94.566,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770213880537,9.5274,94.611,94.566,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770213880842,4.37794983,94.61,94.55,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213881438,4.37794983,94.602,94.551,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770213882139,4.37794983,94.602,94.53,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213882341,4.37794983,94.618,94.53,8.94055983]
["bitfinex-derivatives","SOLF0:USTF0",1770213883544,4.38715296,94.608,94.558,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770213884437,4.38715296,94.608,94.56,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770213884638,4.38715296,94.608,94.54,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213884944,4.38715296,94.608,94.565,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770213885249,4.38715296,94.608,94.54,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213885644,4.36493817,94.606,94.52,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213886143,4.36493817,94.579,94.522,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770213886742,4.36493817,94.579,94.5,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213886743,4.35125146,94.574,94.514,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770213887443,4.35125146,94.572,94.514,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770213888447,4.31742654,94.542,94.45,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213889146,4.31742654,94.532,94.468,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770213889346,4.31742654,94.532,94.379,32.56583185]
["bitfinex-derivatives","SOLF0:USTF0",1770213889347,4.31742654,94.519,94.42,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213889549,4.31742654,94.482,94.39,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213890151,4.31742654,94.479,94.4,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770213890546,4.31742654,94.479,94.37,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213890747,8.94935052,94.48,94.37,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213890748,4.37367111,94.467,94.37,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213891055,4.37367111,94.499,94.39,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213891245,4.37367111,94.499,94.391,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1770213891938,4.37367111,94.499,94.426,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1770213892139,4.37367111,94.499,94.41,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213892344,4.37367111,94.517,94.43,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213892545,4.37367111,94.517,94.456,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770213893949,4.37367111,94.517,94.43,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213893950,4.37367111,94.517,94.466,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770213894555,4.36812703,94.539,94.45,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213894755,4.36812703,94.539,94.451,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1770213895051,4.36812703,94.559,94.47,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213895448,4.36812703,94.559,94.49,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770213897450,4.36812703,94.559,94.416,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1770213897451,4.38191738,94.557,94.454,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1770213897656,4.38191738,94.557,94.45,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213897955,8.94935052,94.56,94.475,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1770213897956,4.38177084,94.549,94.475,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1770213898455,4.38177084,94.543,94.464,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770213899353,4.4033012,94.536,94.464,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770213900758,4.41112862,94.533,94.464,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770213900960,4.41112862,94.533,94.435,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1770213900961,4.41112862,94.533,94.453,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770213901149,4.41112862,94.533,94.435,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1770213901351,4.41112862,94.551,94.45,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213901653,4.41112862,94.551,94.413,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1770213901654,4.41112862,94.588,94.49,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213901951,4.41112862,94.588,94.491,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1770213902353,4.41112862,94.576,94.491,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1770213902554,4.41112862,94.576,94.515,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770213902749,4.41112862,94.576,94.491,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1770213902950,4.44384345,94.595,94.491,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1770213903157,4.44384345,94.595,94.51,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213903758,4.44384345,94.617,94.53,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213903957,401.68491194,94.702,94.53,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213903958,4.44384345,94.649,94.531,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1770213904564,84.46,94.671,94.56,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770213904565,4.43857019,94.629,94.56,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770213904756,4.43857019,94.629,94.531,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1770213904952,4.43857019,94.605,94.533,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770213905859,4.43857019,94.605,94.517,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770213906255,4.43857019,94.605,94.51,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213907565,4.61270211,94.604,94.536,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770213908164,9.5288,94.597,94.526,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770213908362,4.61270211,94.589,94.504,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1770213908563,4.62034093,94.577,94.513,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770213908770,4.62034093,94.577,94.49,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213909263,4.62034093,94.577,94.513,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770213909470,4.62034093,94.577,94.49,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213909666,4.62034093,94.555,94.49,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770213909859,4.62034093,94.555,94.476,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1770213910568,4.62034093,94.574,94.508,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770213911072,4.62825455,94.569,94.497,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770213911470,4.62825455,94.559,94.497,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770213911671,4.62825455,94.558,94.487,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770213912475,4.62825455,94.558,94.499,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770213912768,4.62825455,94.558,94.48,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213913270,4.62825455,94.558,94.444,148.465]
["bitfinex-derivatives","SOLF0:USTF0",1770213913271,4.61155747,94.601,94.5,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213913470,4.61155747,94.601,94.52,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213914371,4.61155747,94.599,94.53,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770213915175,4.57016347,94.597,94.53,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770213916487,4.57016347,94.597,94.538,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770213916680,9.5277,94.608,94.51,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213916876,4.55768723,94.615,94.511,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1770213917080,4.55768723,94.615,94.549,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770213917578,8.94935052,94.63,94.549,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770213917579,4.55768723,94.613,94.549,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770213918284,4.55768723,94.613,94.53,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213918881,4.55768723,94.613,94.531,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1770213919187,4.55768723,94.613,94.563,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770213920277,4.52810411,94.611,94.553,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770213920788,4.50871812,94.609,94.553,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770213922578,84.44,94.64,94.531,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1770213922579,4.51872518,94.627,94.531,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1770213923486,9.5273,94.612,94.557,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770213923687,14.04602518,94.612,94.557,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770213923884,4.51872518,94.612,94.531,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1770213924476,4.51872518,94.612,94.565,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770213924984,4.51872518,94.612,94.531,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1770213925280,4.51872518,94.612,94.557,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770213925484,4.51872518,94.612,94.531,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1770213926182,4.51872518,94.612,94.566,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770213926391,14.05598519,94.63,94.531,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1770213926590,4.52881072,94.629,94.531,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1770213926781,9.5246,94.639,94.55,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213926982,4.52881072,94.659,94.57,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213927179,4.52881072,94.659,94.544,148.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770213927180,4.52881072,94.659,94.611,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770213927383,4.52881072,94.679,94.59,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213927579,4.52881072,94.679,94.578,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1770213927884,4.52881072,94.679,94.606,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770213928385,4.52881072,94.679,94.59,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213928983,4.53442044,94.676,94.604,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1770213929485,4.53442044,94.673,94.604,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1770213929683,4.53442044,94.691,94.59,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213930082,4.53442044,94.691,94.591,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1770213930390,13.48377096,94.71,94.592,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770213930587,4.52174523,94.726,94.602,19.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770213930784,4.52174523,94.707,94.603,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770213930985,4.52174523,94.707,94.604,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770213931287,9.5202,94.682,94.615,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770213931493,4.52174523,94.681,94.58,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213931689,4.52174523,94.669,94.581,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770213931891,8.94935052,94.71,94.56,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770213931892,9.5248,94.636,94.56,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770213932087,8.94935052,94.65,94.548,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770213932388,4.52174523,94.649,94.599,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770213932798,93.34935052,94.67,94.599,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770213932988,4.43437235,94.669,94.599,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770213933189,4.43437235,94.669,94.609,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770213934293,4.43437235,94.699,94.609,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770213934592,4.43437235,94.699,94.62,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213935093,85.84,94.716,94.604,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770213935094,4.39830227,94.696,94.604,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770213935492,4.39830227,94.696,94.613,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770213935689,4.39830227,94.681,94.604,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770213936593,4.39830227,94.681,94.605,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1770213936798,4.39830227,94.681,94.604,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770213937193,4.39830227,94.681,94.615,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770213937396,4.39830227,94.681,94.604,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770213937600,4.38625316,94.711,94.604,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770213938297,4.38625316,94.704,94.638,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770213939798,4.39908663,94.703,94.627,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770213940496,8.94935052,94.71,94.627,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770213940497,4.40595477,94.695,94.627,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770213940694,4.40595477,94.695,94.616,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770213941690,13.92635477,94.68,94.616,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770213942101,4.40595477,94.68,94.6,8.94935052]
["bitfinex-derivatives","SOLF0:USTF0",1770213942596,4.37199331,94.675,94.619,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770213945402,4.37199331,94.675,94.629,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770213946099,4.37199331,94.675,94.62,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770213946690,4.37199331,94.675,94.628,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770213947300,9.5191,94.693,94.628,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770213947497,4.35424431,94.712,94.63,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213948603,13.87144431,94.712,94.655,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770213950401,7.86271853,94.768,94.588,148.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770213950402,4.30668394,94.728,94.65,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213951006,4.30668394,94.728,94.634,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1770213951200,9.517,94.715,94.659,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770213951397,4.30668394,94.728,94.659,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770213951707,4.31348701,94.745,94.65,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213951907,9.5152,94.733,94.672,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770213952107,9.5152,94.733,94.65,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213952406,4.31348701,94.745,94.609,148.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770213952407,9.514,94.744,94.689,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1770213952710,4.31348701,94.745,94.689,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1770213952909,4.34532631,94.762,94.69,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213953912,9.5138,94.746,94.69,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213954108,103.86,94.78,94.69,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213954308,4.34543728,94.774,94.7,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213955107,9.5127,94.758,94.701,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770213955311,4.34543728,94.774,94.701,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770213956007,4.31484561,94.769,94.709,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770213956307,4.31484561,94.769,94.7,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213956707,4.37535262,94.768,94.707,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1770213957009,4.37535262,94.768,94.7,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213957803,4.37535262,94.768,94.666,19.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770213957804,4.37515493,94.805,94.72,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213958008,4.37515493,94.798,94.72,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213958602,4.38509446,94.779,94.72,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213959209,9.5106,94.778,94.72,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213959712,4.38509446,94.777,94.72,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213959912,4.38509446,94.777,94.7,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213960107,4.38509446,94.777,94.69,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213960308,4.38509446,94.75,94.69,18.4617062]
["bitfinex-derivatives","SOLF0:USTF0",1770213960508,4.38509446,94.75,94.69,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213960906,4.38382345,94.745,94.678,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1770213961106,4.38382345,94.762,94.69,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213961304,19.0631693,94.843,94.633,148.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770213961305,4.38382345,94.78,94.71,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213961812,9.5116,94.768,94.71,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213962111,4.38382345,94.78,94.71,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213962611,4.38382345,94.768,94.69,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213963214,4.31316865,94.754,94.691,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770213963412,4.31316865,94.784,94.69,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213963612,4.31316865,94.784,94.71,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213963913,4.31316865,94.784,94.725,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770213964114,4.31316865,94.784,94.73,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213964510,4.2961189,94.782,94.73,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213964817,4.2961189,94.782,94.721,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770213965006,9.5113,94.771,94.711,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770213965511,4.2961189,94.765,94.711,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770213966812,4.26497034,94.782,94.71,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213967213,31.79,94.805,94.66,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1770213967214,4.26497034,94.758,94.66,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1770213967411,4.26497034,94.758,94.69,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213967816,4.26497034,94.758,94.67,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213968017,9.514,94.744,94.686,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770213968313,4.26497034,94.758,94.67,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213968715,4.27461092,94.752,94.69,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213969421,9.5133,94.751,94.69,18.4618062]
["bitfinex-derivatives","SOLF0:USTF0",1770213969620,4.27461092,94.75,94.69,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213970012,4.27461092,94.737,94.672,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770213970223,4.27461092,94.737,94.67,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213970417,4.27461092,94.755,94.69,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213970617,4.27461092,94.755,94.651,19.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770213970618,4.26976419,94.776,94.71,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213971520,8.9424062,94.82,94.731,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770213971521,4.26976419,94.795,94.731,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770213972018,4.26976419,94.793,94.731,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770213972215,4.26976419,94.793,94.73,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213972216,4.26976419,94.833,94.743,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1770213972521,4.26976419,94.833,94.74,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213972714,4.22132827,94.794,94.727,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770213973816,4.22132827,94.794,94.735,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1770213975017,9.5091,94.792,94.735,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1770213975410,103.14,94.816,94.735,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1770213975612,4.22273591,94.792,94.735,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1770213976812,9.51,94.784,94.735,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1770213978118,4.22273591,94.792,94.735,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1770213978315,4.22273591,94.792,94.72,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213978718,4.22273591,94.792,94.749,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770213978916,4.19071014,94.828,94.76,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213979621,4.19071014,94.813,94.74,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213980323,4.19071014,94.802,94.71,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213981125,13.72674765,94.778,94.726,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1770213981326,4.21614765,94.796,94.73,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213981526,4.21614765,94.796,94.71,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213981727,4.21614765,94.795,94.73,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213982522,4.21614765,94.829,94.75,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213983330,9.5066,94.818,94.76,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1770213984427,4.26142025,94.826,94.768,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770213985029,4.26142025,94.826,94.75,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213985636,4.26142025,94.826,94.73,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213986633,13.75680785,94.817,94.761,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770213986832,4.25010785,94.817,94.761,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770213987832,4.25010785,94.809,94.752,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770213988338,9.5079,94.805,94.752,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770213988534,4.22794811,94.805,94.752,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770213988841,4.22794811,94.805,94.73,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213989032,31.72,94.825,94.694,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1770213989033,9.5103,94.781,94.694,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1770213989229,8.9424062,94.83,94.694,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1770213989230,4.22794811,94.78,94.721,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770213989429,4.22794811,94.78,94.69,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213990036,9.5118,94.766,94.718,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1770213990237,4.22794811,94.78,94.718,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1770213990435,4.22794811,94.78,94.71,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213990941,4.22794811,94.78,94.69,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213991836,9.5129,94.755,94.703,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770213992335,4.22794811,94.78,94.703,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770213992541,9.5118,94.766,94.71,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1770213992934,4.22794811,94.78,94.69,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213994836,4.09645119,94.774,94.69,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213995946,9.5118,94.766,94.701,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770213996346,9.5118,94.766,94.708,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770213996739,13.61013348,94.766,94.708,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770213997142,13.61013348,94.766,94.635,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1770213997143,4.09833348,94.762,94.67,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213997342,4.09833348,94.759,94.65,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213997546,9.5177,94.708,94.65,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213997850,4.09833348,94.724,94.65,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213998051,9.5169,94.715,94.65,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213998252,4.09833348,94.724,94.65,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213998455,4.09833348,94.699,94.536,148.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770213998646,3.99209607,94.68,94.62,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770213999052,3.99209607,94.68,94.622,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770214000949,13.49853292,94.678,94.613,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770214001250,3.97783292,94.677,94.613,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770214001452,3.97783292,94.677,94.58,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770214001855,9.5217,94.668,94.603,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770214002152,9.5217,94.668,94.58,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770214002357,9.5217,94.668,94.565,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1770214002550,9.5217,94.668,94.58,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770214002751,3.9728519,94.667,94.58,8.9424062]
["bitfinex-derivatives","SOLF0:USTF0",1770214002952,3.9728519,94.667,94.61,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770214004758,3.9728519,94.667,94.615,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1770214005056,3.9728519,94.667,94.615,9.7461449]
["bitfinex-derivatives","SOLF0:USTF0",1770214005759,84.3,94.699,94.57,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1770214005760,8.94238494,94.71,94.627,0.2192449]
["bitfinex-derivatives","SOLF0:USTF0",1770214006057,3.85922641,94.709,94.627,0.2192449]
["bitfinex-derivatives","SOLF0:USTF0",1770214006262,3.85922641,94.708,94.645,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770214006463,3.85922641,94.729,94.646,0.2192449]
["bitfinex-derivatives","SOLF0:USTF0",1770214006661,3.85922641,94.729,94.651,0.20766073]
["bitfinex-derivatives","SOLF0:USTF0",1770214007757,3.85922641,94.729,94.675,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770214008761,3.85922641,94.729,94.655,0.12188947]
["bitfinex-derivatives","SOLF0:USTF0",1770214009155,3.85922641,94.729,94.64,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214009156,3.90790412,94.779,94.701,0.12188947]
["bitfinex-derivatives","SOLF0:USTF0",1770214009363,9.5123,94.761,94.701,0.12188947]
["bitfinex-derivatives","SOLF0:USTF0",1770214010257,3.90790412,94.757,94.701,0.12188947]
["bitfinex-derivatives","SOLF0:USTF0",1770214010458,3.90790412,94.757,94.68,0.12188947]
["bitfinex-derivatives","SOLF0:USTF0",1770214011262,3.90790412,94.757,94.588,148.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770214011263,3.90790412,94.757,94.681,0.15067227]
["bitfinex-derivatives","SOLF0:USTF0",1770214011461,3.89351272,94.775,94.681,0.15067227]
["bitfinex-derivatives","SOLF0:USTF0",1770214012063,3.89351272,94.775,94.701,0.15067227]
["bitfinex-derivatives","SOLF0:USTF0",1770214012267,9.511,94.774,94.713,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1770214012564,3.89351272,94.773,94.713,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1770214013167,3.89351272,94.773,94.672,0.15037284]
["bitfinex-derivatives","SOLF0:USTF0",1770214013665,9.5145,94.74,94.685,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770214014269,9.5145,94.74,94.677,0.15183387]
["bitfinex-derivatives","SOLF0:USTF0",1770214015264,3.91141879,94.748,94.68,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770214016468,3.91141879,94.773,94.681,0.11608337]
["bitfinex-derivatives","SOLF0:USTF0",1770214016862,3.91141879,94.773,94.701,0.11451531]
["bitfinex-derivatives","SOLF0:USTF0",1770214017068,3.91141879,94.773,94.716,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770214017666,3.91141879,94.773,94.701,0.11451531]
["bitfinex-derivatives","SOLF0:USTF0",1770214017866,3.91222081,94.799,94.701,0.11451531]
["bitfinex-derivatives","SOLF0:USTF0",1770214018267,9.5096,94.788,94.723,9.63038961]
["bitfinex-derivatives","SOLF0:USTF0",1770214019172,9.5098,94.786,94.723,9.63038961]
["bitfinex-derivatives","SOLF0:USTF0",1770214019574,3.91425044,94.787,94.732,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1770214020071,9.5088,94.796,94.74,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770214020271,3.91425044,94.805,94.74,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770214020473,3.91425044,94.805,94.741,0.11023036]
["bitfinex-derivatives","SOLF0:USTF0",1770214022774,4.08332526,94.795,94.741,0.11023036]
["bitfinex-derivatives","SOLF0:USTF0",1770214023370,4.08332526,94.795,94.732,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770214023371,9.5078,94.806,94.743,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1770214023572,4.08332526,94.813,94.74,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214024067,4.08332526,94.833,94.74,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214024675,4.09493795,94.816,94.753,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1770214024871,4.09493795,94.816,94.72,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214025776,4.09493795,94.803,94.734,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1770214025979,4.09493795,94.803,94.72,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214026570,9.5082,94.802,94.742,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770214027578,4.09160073,94.788,94.703,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1770214027876,4.09160073,94.788,94.7,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214028483,4.09160073,94.775,94.7,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214028876,4.09160073,94.775,94.683,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1770214029672,9.5129,94.755,94.694,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770214030086,4.08037286,94.754,94.66,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214030281,8.94238494,94.77,94.66,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214030484,4.08037286,94.79,94.7,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214030784,4.06289639,94.789,94.724,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1770214030984,4.06289639,94.789,94.72,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214031279,4.06289639,94.789,94.7,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214031478,4.06289639,94.789,94.723,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770214031880,4.06289639,94.777,94.709,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770214032480,9.5109,94.775,94.717,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1770214032978,13.5601794,94.767,94.705,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770214033183,4.0484794,94.766,94.705,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770214033684,4.0484794,94.76,94.696,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770214033885,4.0484794,94.76,94.666,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1770214034282,4.0484794,94.76,94.66,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214034483,4.0484794,94.76,94.692,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770214034678,4.0484794,94.76,94.68,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214034887,4.05641546,94.779,94.7,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214035083,13.56701546,94.778,94.7,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214036086,13.56721546,94.776,94.7,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214036781,4.02357451,94.769,94.645,19.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770214036979,4.02357451,94.769,94.65,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214037381,9.5156,94.728,94.668,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1770214037584,4.02357451,94.732,94.65,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214037780,9.5154,94.731,94.676,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770214037985,4.02357451,94.732,94.65,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214038697,3.99500775,94.714,94.63,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214038886,3.99500775,94.714,94.61,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214039786,13.51370775,94.697,94.636,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770214040384,3.99500775,94.693,94.61,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214040583,3.99500775,94.693,94.59,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214040987,9.5212,94.673,94.608,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770214041385,3.99500775,94.693,94.608,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770214041892,3.97823393,94.682,94.613,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770214042692,9.5205,94.68,94.613,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770214043593,3.97823393,94.682,94.622,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770214043789,8.94238494,94.7,94.609,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1770214043790,12.90737767,94.7,94.609,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1770214043989,3.96499273,94.699,94.61,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214044195,3.96499273,94.688,94.621,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770214044393,147.9816,94.753,94.609,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1770214044394,3.96499273,94.716,94.63,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214044585,3.96499273,94.716,94.661,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770214044784,3.96499273,94.716,94.635,0.02600266]
["bitfinex-derivatives","SOLF0:USTF0",1770214045289,3.96036533,94.694,94.622,0.02600266]
["bitfinex-derivatives","SOLF0:USTF0",1770214045690,3.96036533,94.714,94.622,0.02600266]
["bitfinex-derivatives","SOLF0:USTF0",1770214045892,3.96036533,94.701,94.634,9.55100266]
["bitfinex-derivatives","SOLF0:USTF0",1770214046197,3.96036533,94.701,94.634,0.02600266]
["bitfinex-derivatives","SOLF0:USTF0",1770214046395,3.96036533,94.701,94.634,9.55100266]
["bitfinex-derivatives","SOLF0:USTF0",1770214047699,3.98432357,94.697,94.634,9.55100266]
["bitfinex-derivatives","SOLF0:USTF0",1770214048300,3.98432357,94.697,94.646,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770214048496,9.5174,94.71,94.646,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770214048698,3.99813486,94.709,94.646,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770214048998,3.99813486,94.709,94.64,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214050810,3.99044678,94.707,94.646,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770214051003,3.99044678,94.707,94.62,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214051800,3.99044678,94.69,94.635,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770214052004,3.99044678,94.679,94.609,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1770214053207,9.5208,94.676,94.626,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770214053608,13.50804122,94.676,94.609,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1770214054805,13.50804122,94.676,94.617,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770214055204,3.98724122,94.676,94.625,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770214055409,3.98514926,94.694,94.62,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214056208,84.32,94.731,94.62,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214056512,9.5174,94.71,94.65,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770214058108,9.5162,94.722,94.662,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770214058509,3.9836582,94.728,94.66,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214058807,9.5171,94.714,94.66,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214059408,9.5171,94.714,94.64,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214060712,9.5171,94.714,94.654,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1770214062708,4.01217599,94.713,94.62,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214063511,4.01217599,94.68,94.624,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1770214063705,4.01217599,94.68,94.62,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214064509,9.5208,94.677,94.621,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770214064911,4.01217599,94.68,94.621,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770214065112,13.54903968,94.678,94.621,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770214065308,4.02843968,94.677,94.62,8.94238494]
["bitfinex-derivatives","SOLF0:USTF0",1770214065510,4.02843968,94.677,94.613,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770214066516,9.5218,94.667,94.613,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770214067610,13.53702187,94.676,94.613,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770214068219,13.53702187,94.676,94.62,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770214068413,13.53702187,94.676,94.609,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1770214068817,13.53702187,94.676,94.618,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770214069018,4.01277981,94.711,94.62,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214069812,4.01277981,94.684,94.628,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770214070213,4.01277981,94.682,94.609,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1770214070717,13.52400118,94.655,94.609,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1770214071319,9.5238,94.646,94.609,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1770214071520,4.00110118,94.645,94.609,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1770214071817,4.00110118,94.645,94.56,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214072213,9.5253,94.632,94.585,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770214072817,4.02807906,94.631,94.585,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770214073512,4.02807906,94.649,94.58,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214073712,9.5233,94.652,94.525,148.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770214073713,4.02822173,94.668,94.6,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214073914,85.12,94.722,94.57,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214073915,4.02822173,94.709,94.62,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214074113,9.5191,94.693,94.62,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214074307,4.02822173,94.709,94.62,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214074807,3.99892908,94.687,94.635,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770214075208,3.99892908,94.687,94.635,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770214075414,3.99892908,94.687,94.625,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1770214075919,3.99892908,94.687,94.643,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770214076416,9.5183,94.701,94.643,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770214076613,9.5183,94.701,94.651,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770214076812,8.94082355,94.73,94.64,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214076813,9.5186,94.699,94.64,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214077012,4.00278601,94.698,94.64,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214077216,4.00278601,94.698,94.625,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1770214078211,4.00285083,94.677,94.625,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1770214078719,8.94082355,94.71,94.625,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1770214078720,3.99679075,94.663,94.625,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1770214079019,3.99679075,94.663,94.584,7.09820924]
["bitfinex-derivatives","SOLF0:USTF0",1770214080214,9.5226,94.658,94.605,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1770214080422,3.99679075,94.663,94.584,7.09820924]
["bitfinex-derivatives","SOLF0:USTF0",1770214080824,9.523,94.655,94.605,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1770214081018,3.99679075,94.663,94.584,7.09820924]
["bitfinex-derivatives","SOLF0:USTF0",1770214081315,9.5213,94.672,94.614,7.10362617]
["bitfinex-derivatives","SOLF0:USTF0",1770214081915,7.87822498,94.697,94.614,7.10362617]
["bitfinex-derivatives","SOLF0:USTF0",1770214082114,12.69548631,94.72,94.64,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214082315,12.69548631,94.719,94.62,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214083118,12.68776023,94.7,94.62,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214084315,12.68776023,94.721,94.64,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214084714,12.68776023,94.721,94.66,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214084920,12.68776023,94.721,94.671,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1770214085220,12.68776023,94.721,94.66,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214085422,413.00232331,94.76,94.609,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1770214085423,404.06149976,94.76,94.647,148.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770214085616,12.75117086,94.759,94.67,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214085823,12.75117086,94.759,94.65,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214086126,12.75117086,94.747,94.677,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1770214086318,12.75117086,94.747,94.65,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214086718,12.75117086,94.747,94.681,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770214087622,12.75117086,94.747,94.69,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770214089019,12.75117086,94.747,94.65,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214090222,12.72159682,94.741,94.67,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214090821,12.72159682,94.741,94.695,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770214091817,12.72159682,94.741,94.683,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1770214093229,12.72159682,94.741,94.657,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1770214093430,12.72159682,94.741,94.65,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214093632,12.6819011,94.729,94.63,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214093831,12.6819011,94.717,94.65,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770214094628,12.70158567,94.703,94.61,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214094829,12.70158567,94.689,94.59,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214095230,12.70158567,94.687,94.59,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214095428,12.70158567,94.665,94.599,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770214095634,12.70158567,94.665,94.57,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214095832,22.22408567,94.659,94.599,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770214096136,12.70158567,94.658,94.599,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770214097432,12.70158567,94.658,94.61,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770214097831,101.7,94.669,94.61,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770214098233,114.4059913,94.669,94.61,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770214098436,12.7059913,94.669,94.62,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770214100039,12.6851778,94.693,94.61,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214101136,12.6851778,94.693,94.637,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770214101736,12.67471858,94.716,94.63,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214102336,12.67471858,94.712,94.63,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214102537,12.67471858,94.712,94.61,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214103233,100.64,94.731,94.635,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770214103234,12.73040123,94.699,94.635,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770214103438,12.73040123,94.699,94.61,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214103834,12.73069808,94.682,94.616,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770214105437,12.74321555,94.709,94.605,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1770214105639,12.74321555,94.709,94.62,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214106941,12.74321555,94.709,94.58,19.62623533]
["bitfinex-derivatives","SOLF0:USTF0",1770214106942,12.79281823,94.679,94.561,19.62623533]
["bitfinex-derivatives","SOLF0:USTF0",1770214107243,12.79281823,94.609,94.468,148.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770214107541,12.79281823,94.609,94.51,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214107837,12.79281823,94.608,94.49,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214108042,12.79281823,94.608,94.53,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214108639,12.79281823,94.608,94.535,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770214109142,9.5277,94.607,94.53,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214109341,9.5277,94.607,94.523,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770214109544,9.5277,94.607,94.53,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214110839,12.79281823,94.608,94.51,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214111040,12.85779829,94.589,94.491,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1770214111236,12.85779829,94.589,94.487,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770214112846,9.5329,94.557,94.487,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770214113240,9.5329,94.557,94.473,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770214114343,9.5329,94.557,94.483,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770214117543,12.85321346,94.564,94.471,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1770214117745,12.83872314,94.583,94.49,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214117943,12.83872314,94.583,94.491,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770214118749,9.5304,94.581,94.505,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1770214119251,12.83872314,94.583,94.517,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770214119948,12.83621087,94.554,94.482,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770214120453,12.83621087,94.549,94.472,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770214121745,9.534,94.545,94.472,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770214122050,12.8381234,94.544,94.472,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770214122547,9.5355,94.531,94.465,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1770214122758,12.83958667,94.53,94.43,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214122949,12.83958667,94.517,94.449,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770214123150,12.83958667,94.517,94.431,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1770214123949,8.94082355,94.53,94.431,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1770214123950,12.83958667,94.513,94.442,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770214124149,12.83958667,94.513,94.431,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1770214124652,12.83958667,94.513,94.43,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214124852,12.83958667,94.513,94.431,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1770214125150,12.83958667,94.513,94.432,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1770214125546,12.83958667,94.513,94.449,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770214125947,12.82266422,94.511,94.439,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770214126148,12.82266422,94.511,94.431,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1770214126353,12.82266422,94.511,94.41,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214126552,9.5394,94.492,94.428,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770214127155,9.5394,94.492,94.411,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1770214127156,12.81570937,94.493,94.437,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770214127552,12.81570937,94.493,94.39,8.94082355]
["bitfinex-derivatives","SOLF0:USTF0",1770214127750,12.81570937,94.493,94.391,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1770214128755,9.541,94.476,94.412,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770214129358,12.81803241,94.476,94.412,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770214130161,9.5413,94.473,94.401,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770214130359,12.81803241,94.472,94.401,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770214130758,12.81803241,94.472,94.402,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1770214131860,12.85602739,94.463,94.402,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1770214132765,12.85171223,94.459,94.402,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1770214132953,12.85171223,94.459,94.35,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770214133156,12.85171223,94.459,94.351,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1770214133457,12.85171223,94.434,94.351,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1770214133862,31.72,94.484,94.363,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770214133863,12.85046915,94.431,94.363,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770214134166,12.85046915,94.431,94.364,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1770214135267,12.79853781,94.416,94.364,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1770214136759,12.79853781,94.416,94.343,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770214136962,12.79853781,94.416,94.343,94.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770214137166,12.79853781,94.416,94.352,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770214137562,12.79853781,94.416,94.361,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770214138165,12.79853781,94.416,94.371,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770214139168,12.79853781,94.416,94.32,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214139364,12.79853781,94.416,94.321,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1770214139764,12.89662896,94.414,94.352,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770214139971,12.89662896,94.414,94.3,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214140165,12.89662896,94.414,94.301,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1770214140771,31.72,94.457,94.301,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1770214140772,12.89235995,94.395,94.301,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1770214141069,12.89235995,94.395,94.276,19.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770214141070,12.89235995,94.395,94.28,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214141569,12.89235995,94.395,94.3,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214142468,12.89235995,94.395,94.301,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1770214142668,12.89235995,94.395,94.344,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770214142967,13.01510374,94.414,94.345,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1770214143169,13.01510374,94.414,94.346,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1770214143570,13.01510374,94.412,94.355,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770214144267,13.01510374,94.412,94.363,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770214144569,13.01510374,94.412,94.32,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214144770,13.01510374,94.412,94.321,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1770214145172,13.01510374,94.412,94.32,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214145465,13.01510374,94.412,94.321,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1770214146263,13.01510374,94.412,94.356,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770214150165,13.01510374,94.412,94.321,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1770214150567,13.05126862,94.43,94.321,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1770214150762,13.05126862,94.43,94.367,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770214150964,13.05126862,94.43,94.366,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1770214151367,13.03205777,94.426,94.366,94.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770214151671,13.03205777,94.426,94.366,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770214152474,13.03205777,94.426,94.355,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1770214153373,8.97871515,94.43,94.355,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1770214153374,13.10952871,94.415,94.365,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770214154973,13.11432899,94.41,94.356,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770214155273,13.11432899,94.409,94.31,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1770214155668,13.11432899,94.391,94.332,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770214156277,13.11432899,94.385,94.34,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1770214156477,13.11432899,94.385,94.31,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1770214156681,13.11432899,94.385,94.3,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214156871,13.11432899,94.385,94.301,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1770214157474,13.11432899,94.385,94.302,19.1171]
["bitfinex-derivatives","SOLF0:USTF0",1770214158777,13.11432899,94.385,94.267,180.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770214158778,13.11432899,94.385,94.267,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1770214158976,8.97871515,94.33,94.249,26.63617583]
["bitfinex-derivatives","SOLF0:USTF0",1770214159166,8.97871515,94.33,94.251,38.49005056]
["bitfinex-derivatives","SOLF0:USTF0",1770214159367,9.5559,94.329,94.257,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770214159570,8.97871515,94.33,94.258,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1770214159972,8.97871515,94.33,94.258,123.07005056]
["bitfinex-derivatives","SOLF0:USTF0",1770214160778,8.97871515,94.33,94.259,38.35080605]
["bitfinex-derivatives","SOLF0:USTF0",1770214160979,8.97871515,94.35,94.259,38.35080605]
["bitfinex-derivatives","SOLF0:USTF0",1770214161179,9.5546,94.341,94.266,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770214163377,9.5559,94.329,94.259,38.35080605]
["bitfinex-derivatives","SOLF0:USTF0",1770214163574,8.97871515,94.35,94.259,38.35080605]
["bitfinex-derivatives","SOLF0:USTF0",1770214164778,9.5545,94.342,94.265,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770214164974,8.97871515,94.35,94.265,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770214165277,8.97871515,94.35,94.259,38.35080605]
["bitfinex-derivatives","SOLF0:USTF0",1770214165477,9.5568,94.32,94.259,38.35080605]
["bitfinex-derivatives","SOLF0:USTF0",1770214166273,8.97871515,94.36,94.24,38.46909146]
["bitfinex-derivatives","SOLF0:USTF0",1770214166274,9.5579,94.309,94.24,38.46909146]
["bitfinex-derivatives","SOLF0:USTF0",1770214166481,8.97871515,94.31,94.24,38.46909146]
["bitfinex-derivatives","SOLF0:USTF0",1770214166782,9.5581,94.307,94.241,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770214167376,8.97871515,94.3,94.213,38.4652745]
["bitfinex-derivatives","SOLF0:USTF0",1770214167579,148.645,94.331,94.213,38.4652745]
["bitfinex-derivatives","SOLF0:USTF0",1770214167580,8.97871515,94.28,94.213,38.4652745]
["bitfinex-derivatives","SOLF0:USTF0",1770214167779,9.5624,94.265,94.213,38.4652745]
["bitfinex-derivatives","SOLF0:USTF0",1770214168181,9.5624,94.265,94.197,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770214168482,8.97871515,94.28,94.197,38.4652745]
["bitfinex-derivatives","SOLF0:USTF0",1770214168675,8.97871515,94.26,94.176,38.44664183]
["bitfinex-derivatives","SOLF0:USTF0",1770214168880,8.97871515,94.28,94.176,38.44664183]
["bitfinex-derivatives","SOLF0:USTF0",1770214169187,93.04615512,94.348,94.2,38.44664183]
["bitfinex-derivatives","SOLF0:USTF0",1770214169379,8.97871515,94.31,94.202,38.44664183]
["bitfinex-derivatives","SOLF0:USTF0",1770214169580,8.97871515,94.29,94.215,38.44664183]
["bitfinex-derivatives","SOLF0:USTF0",1770214169982,9.5623,94.266,94.215,38.44664183]
["bitfinex-derivatives","SOLF0:USTF0",1770214170180,8.97871515,94.29,94.171,38.44664183]
["bitfinex-derivatives","SOLF0:USTF0",1770214170389,8.97871515,94.27,94.173,38.44664183]
["bitfinex-derivatives","SOLF0:USTF0",1770214170575,8.97871515,94.27,94.114,148.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770214170576,9.5643,94.246,94.181,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770214170776,8.97871515,94.25,94.175,38.44664183]
["bitfinex-derivatives","SOLF0:USTF0",1770214171283,8.97871515,94.21,94.131,38.63056054]
["bitfinex-derivatives","SOLF0:USTF0",1770214171483,8.97871515,94.19,94.11,9.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770214171782,148.7728,94.25,94.11,9.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770214171783,148.7934,94.237,94.11,9.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770214171985,8.97871515,94.2,94.11,9.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770214172187,8.97871515,94.19,94.11,9.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770214172378,8.97871515,94.18,94.11,9.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770214172687,101.14,94.199,94.11,9.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770214173474,9.5715,94.175,94.11,9.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770214173687,8.97871515,94.16,94.11,9.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770214174980,8.97871515,94.12,93.968,19.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770214175182,101.26,94.165,93.78,149.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770214175183,8.97871515,93.98,93.78,149.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770214175380,8.97871515,94.01,93.778,149.519]
["bitfinex-derivatives","SOLF0:USTF0",1770214175381,8.97871515,93.91,93.778,149.519]
["bitfinex-derivatives","SOLF0:USTF0",1770214175579,84.7,93.979,93.8,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214175580,8.97871515,93.94,93.8,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214175780,8.97871515,93.94,93.756,149.5546]
["bitfinex-derivatives","SOLF0:USTF0",1770214175781,8.97871515,93.96,93.862,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770214175988,8.97871515,93.94,93.81,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214176287,92.68,93.992,93.838,149.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770214176288,8.97871515,93.96,93.838,149.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770214176480,8.97871515,93.98,93.85,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214176687,8.97871515,93.96,93.851,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1770214176882,8.97871515,93.92,93.817,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1770214177086,8.97871515,93.92,93.79,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214177285,9.597,93.924,93.78,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770214177484,8.97871515,93.94,93.821,32.58267919]
["bitfinex-derivatives","SOLF0:USTF0",1770214177788,149.1118,94.035,93.861,32.58267919]
["bitfinex-derivatives","SOLF0:USTF0",1770214178087,106.88,94.028,93.9,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214178293,106.88,94.028,93.862,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1770214178294,8.97871515,93.97,93.861,32.58267919]
["bitfinex-derivatives","SOLF0:USTF0",1770214178492,8.97871515,93.97,93.798,149.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770214178493,8.97871515,93.95,93.821,32.49660846]
["bitfinex-derivatives","SOLF0:USTF0",1770214178685,8.97871515,93.95,93.831,32.49660846]
["bitfinex-derivatives","SOLF0:USTF0",1770214178880,9.5954,93.94,93.831,32.49660846]
["bitfinex-derivatives","SOLF0:USTF0",1770214179090,149.1972,93.981,93.8,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214179091,8.97871515,93.99,93.871,32.49660846]
["bitfinex-derivatives","SOLF0:USTF0",1770214179284,107.34,94.001,93.881,32.49660846]
["bitfinex-derivatives","SOLF0:USTF0",1770214179586,149.098,94.044,93.838,149.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770214179587,8.97871515,94.03,93.911,32.49660846]
["bitfinex-derivatives","SOLF0:USTF0",1770214180191,9.5872,94.02,93.911,32.49660846]
["bitfinex-derivatives","SOLF0:USTF0",1770214180686,107.52,94.033,93.917,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770214180891,149.0021,94.105,93.97,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214181087,107.66,94.104,93.97,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214181284,107.66,94.104,93.944,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1770214181285,9.5795,94.096,93.991,31.88727]
["bitfinex-derivatives","SOLF0:USTF0",1770214181487,107.66,94.104,93.991,31.88727]
["bitfinex-derivatives","SOLF0:USTF0",1770214181690,107.66,94.104,93.941,31.88727]
["bitfinex-derivatives","SOLF0:USTF0",1770214181986,8.97871515,94.07,93.951,31.88727]
["bitfinex-derivatives","SOLF0:USTF0",1770214182292,149.0603,94.068,93.93,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214182487,9.5841,94.051,93.93,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214182686,108.08,94.05,93.931,31.77719927]
["bitfinex-derivatives","SOLF0:USTF0",1770214182883,9.5844,94.048,93.933,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770214183087,108.08,94.05,93.95,8.97871515]
["bitfinex-derivatives","SOLF0:USTF0",1770214183585,108.08,94.05,93.95,8.63186587]
["bitfinex-derivatives","SOLF0:USTF0",1770214183989,108.08,94.05,93.934,31.77719927]
["bitfinex-derivatives","SOLF0:USTF0",1770214184189,149.0976,94.044,93.91,8.63186587]
["bitfinex-derivatives","SOLF0:USTF0",1770214184390,9.5876,94.017,93.91,8.63186587]
["bitfinex-derivatives","SOLF0:USTF0",1770214184890,9.5876,94.017,93.909,31.77719927]
["bitfinex-derivatives","SOLF0:USTF0",1770214185190,9.5895,93.999,93.884,31.77770722]
["bitfinex-derivatives","SOLF0:USTF0",1770214185396,41.3095,93.999,93.884,31.77770722]
["bitfinex-derivatives","SOLF0:USTF0",1770214185694,31.72,94.009,93.9,8.63186587]
["bitfinex-derivatives","SOLF0:USTF0",1770214186284,31.72,94.006,93.9,8.63186587]
["bitfinex-derivatives","SOLF0:USTF0",1770214186694,31.72,94.006,93.884,31.77770722]
["bitfinex-derivatives","SOLF0:USTF0",1770214187193,9.5888,94.005,93.901,31.77880091]
["bitfinex-derivatives","SOLF0:USTF0",1770214187690,9.5869,94.023,93.905,31.77880091]
["bitfinex-derivatives","SOLF0:USTF0",1770214188086,149.1099,94.036,93.905,31.77880091]
["bitfinex-derivatives","SOLF0:USTF0",1770214188287,31.72,94.039,93.905,31.77880091]
["bitfinex-derivatives","SOLF0:USTF0",1770214188495,8.63186587,94.07,93.921,31.77880091]
["bitfinex-derivatives","SOLF0:USTF0",1770214188786,149.0627,94.066,93.94,31.76632006]
["bitfinex-derivatives","SOLF0:USTF0",1770214188991,149.0948,94.046,93.94,31.76632006]
["bitfinex-derivatives","SOLF0:USTF0",1770214189193,31.72,94.045,93.94,31.76632006]
["bitfinex-derivatives","SOLF0:USTF0",1770214189493,9.5884,94.009,93.916,31.76632006]
["bitfinex-derivatives","SOLF0:USTF0",1770214189691,31.72,94.029,93.916,31.76632006]
["bitfinex-derivatives","SOLF0:USTF0",1770214190086,9.5901,93.993,93.891,31.76632006]
["bitfinex-derivatives","SOLF0:USTF0",1770214190486,9.5916,93.977,93.891,31.76632006]
["bitfinex-derivatives","SOLF0:USTF0",1770214190998,8.64470021,94.02,93.891,31.76632006]
["bitfinex-derivatives","SOLF0:USTF0",1770214191195,149.1385,94.018,93.891,31.76632006]
["bitfinex-derivatives","SOLF0:USTF0",1770214191892,8.64470021,94.04,93.901,31.78766881]
["bitfinex-derivatives","SOLF0:USTF0",1770214192299,8.64470021,94.04,93.911,31.78766881]
["bitfinex-derivatives","SOLF0:USTF0",1770214192300,9.5881,94.012,93.911,31.78766881]
["bitfinex-derivatives","SOLF0:USTF0",1770214192694,8.64470021,94.06,93.931,31.80073514]
["bitfinex-derivatives","SOLF0:USTF0",1770214193000,9.5865,94.028,93.951,31.80073514]
["bitfinex-derivatives","SOLF0:USTF0",1770214194198,9.5849,94.044,93.951,31.80073514]
["bitfinex-derivatives","SOLF0:USTF0",1770214194506,9.5849,94.044,93.955,31.79910093]
["bitfinex-derivatives","SOLF0:USTF0",1770214194693,9.5833,94.059,93.971,31.71663966]
["bitfinex-derivatives","SOLF0:USTF0",1770214195496,9.5818,94.074,93.991,31.71663966]
["bitfinex-derivatives","SOLF0:USTF0",1770214195698,108.44,94.085,93.961,31.71663966]
["bitfinex-derivatives","SOLF0:USTF0",1770214195899,31.72,94.084,93.961,31.71663966]
["bitfinex-derivatives","SOLF0:USTF0",1770214196299,31.72,94.084,93.981,31.71663966]
["bitfinex-derivatives","SOLF0:USTF0",1770214196606,31.72,94.079,93.981,31.71663966]
["bitfinex-derivatives","SOLF0:USTF0",1770214196802,31.72,94.077,93.981,31.71663966]
["bitfinex-derivatives","SOLF0:USTF0",1770214197405,31.72,94.07,93.941,31.72981963]
["bitfinex-derivatives","SOLF0:USTF0",1770214197602,31.72,94.07,93.943,31.72981963]
["bitfinex-derivatives","SOLF0:USTF0",1770214197998,9.5855,94.037,93.943,31.72981963]
["bitfinex-derivatives","SOLF0:USTF0",1770214198606,9.5842,94.051,93.965,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770214198806,31.72,94.069,93.966,31.70178723]
["bitfinex-derivatives","SOLF0:USTF0",1770214199707,8.64470021,94.07,93.968,31.70178723]
["bitfinex-derivatives","SOLF0:USTF0",1770214200200,9.5839,94.053,93.974,31.70178723]
["bitfinex-derivatives","SOLF0:USTF0",1770214200509,9.5823,94.069,93.977,31.7258236]
["bitfinex-derivatives","SOLF0:USTF0",1770214200704,446.404,94.232,93.981,31.7258236]
["bitfinex-derivatives","SOLF0:USTF0",1770214200705,8.64470021,94.1,93.981,31.7258236]
["bitfinex-derivatives","SOLF0:USTF0",1770214200900,8.64470021,94.13,94.001,31.7258236]
["bitfinex-derivatives","SOLF0:USTF0",1770214201106,8.64470021,94.13,94.021,31.7258236]
["bitfinex-derivatives","SOLF0:USTF0",1770214201307,8.64470021,94.15,94.041,25.50156702]
["bitfinex-derivatives","SOLF0:USTF0",1770214201705,110.36,94.173,94.044,25.50156702]
["bitfinex-derivatives","SOLF0:USTF0",1770214201906,8.64470021,94.16,94.044,25.50156702]
["bitfinex-derivatives","SOLF0:USTF0",1770214202201,9.5766,94.125,94.047,25.50156702]
["bitfinex-derivatives","SOLF0:USTF0",1770214202616,8.64470021,94.1,94.021,25.4166349]
["bitfinex-derivatives","SOLF0:USTF0",1770214203705,110.34,94.106,94.021,25.4166349]
["bitfinex-derivatives","SOLF0:USTF0",1770214203906,8.64470021,94.12,94.021,25.4166349]
["bitfinex-derivatives","SOLF0:USTF0",1770214204605,8.64470021,94.12,93.988,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1770214204606,9.579,94.101,94.023,25.4166349]
["bitfinex-derivatives","SOLF0:USTF0",1770214204805,110.4,94.126,94.023,25.4166349]
["bitfinex-derivatives","SOLF0:USTF0",1770214205308,9.5785,94.106,94.03,25.37757161]
["bitfinex-derivatives","SOLF0:USTF0",1770214205611,9.5768,94.122,94.052,25.37757161]
["bitfinex-derivatives","SOLF0:USTF0",1770214205811,8.64470021,94.14,94.052,25.37757161]
["bitfinex-derivatives","SOLF0:USTF0",1770214206014,8.64470021,94.15,94.052,25.37757161]
["bitfinex-derivatives","SOLF0:USTF0",1770214206204,9.5778,94.113,94.052,25.37757161]
["bitfinex-derivatives","SOLF0:USTF0",1770214206513,8.64470021,94.11,94.001,25.37757161]
["bitfinex-derivatives","SOLF0:USTF0",1770214207006,8.64470021,94.13,94.017,25.36412383]
["bitfinex-derivatives","SOLF0:USTF0",1770214207507,9.5786,94.105,94.034,25.36412383]
["bitfinex-derivatives","SOLF0:USTF0",1770214207710,8.64470021,94.13,94.034,25.36412383]
["bitfinex-derivatives","SOLF0:USTF0",1770214208012,9.5784,94.107,94.036,25.36412383]
["bitfinex-derivatives","SOLF0:USTF0",1770214208913,9.5795,94.097,94.036,25.36412383]
["bitfinex-derivatives","SOLF0:USTF0",1770214209107,8.64470021,94.11,94.036,25.36412383]
["bitfinex-derivatives","SOLF0:USTF0",1770214209413,8.64470021,94.09,94.009,25.35904892]
["bitfinex-derivatives","SOLF0:USTF0",1770214209621,8.64470021,94.09,93.921,149.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770214209622,8.64470021,94.08,93.935,25.35904892]
["bitfinex-derivatives","SOLF0:USTF0",1770214209913,8.64470021,94.08,93.882,149.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770214209914,9.578,94.111,94.033,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770214210113,8.64470021,94.12,93.993,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1770214210409,9.5804,94.087,94.02,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770214210614,8.64470021,94.12,93.993,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1770214211014,9.5787,94.105,94.031,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1770214211412,8.64470021,94.12,94.031,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1770214211609,9.5797,94.094,94.0,8.64470021]
["bitfinex-derivatives","SOLF0:USTF0",1770214211807,9.5797,94.094,94.001,21.09051217]
["bitfinex-derivatives","SOLF0:USTF0",1770214212515,8.64470021,94.14,94.031,21.09051217]
["bitfinex-derivatives","SOLF0:USTF0",1770214212714,8.64470021,94.16,94.031,21.09051217]
["bitfinex-derivatives","SOLF0:USTF0",1770214212910,9.5758,94.132,94.056,21.07158077]
["bitfinex-derivatives","SOLF0:USTF0",1770214213111,8.64470021,94.16,94.056,21.07158077]
["bitfinex-derivatives","SOLF0:USTF0",1770214213314,8.64470021,94.12,94.056,21.07158077]
["bitfinex-derivatives","SOLF0:USTF0",1770214213515,9.578,94.111,94.056,21.07158077]
["bitfinex-derivatives","SOLF0:USTF0",1770214213713,8.64470021,94.14,94.056,21.07158077]
["bitfinex-derivatives","SOLF0:USTF0",1770214214314,8.64470021,94.14,94.002,19.178]
["bitfinex-derivatives","SOLF0:USTF0",1770214214315,9.5758,94.133,94.062,21.07158077]
["bitfinex-derivatives","SOLF0:USTF0",1770214214719,9.5746,94.144,94.077,21.01253394]
["bitfinex-derivatives","SOLF0:USTF0",1770214215114,8.64470021,94.16,94.077,21.01253394]
["bitfinex-derivatives","SOLF0:USTF0",1770214215309,8.64470021,94.14,94.077,21.01253394]
["bitfinex-derivatives","SOLF0:USTF0",1770214215508,8.64470021,94.14,94.03,21.01253394]
["bitfinex-derivatives","SOLF0:USTF0",1770214215814,8.64470021,94.12,94.03,21.01253394]
["bitfinex-derivatives","SOLF0:USTF0",1770214216016,9.5778,94.113,94.045,21.01253394]
["bitfinex-derivatives","SOLF0:USTF0",1770214216715,8.64470021,94.12,94.049,21.00571018]
["bitfinex-derivatives","SOLF0:USTF0",1770214216910,8.64470021,94.16,94.049,21.00571018]
["bitfinex-derivatives","SOLF0:USTF0",1770214217323,8.64470021,94.16,94.084,21.00571018]
["bitfinex-derivatives","SOLF0:USTF0",1770214217324,9.5739,94.151,94.084,21.00571018]
["bitfinex-derivatives","SOLF0:USTF0",1770214217814,8.64470021,94.16,94.084,21.00571018]
["bitfinex-derivatives","SOLF0:USTF0",1770214218219,9.576,94.131,94.084,21.00571018]
["bitfinex-derivatives","SOLF0:USTF0",1770214218722,8.64470021,94.14,94.056,21.00571018]
["bitfinex-derivatives","SOLF0:USTF0",1770214219116,8.64470021,94.14,94.058,21.01280765]
["bitfinex-derivatives","SOLF0:USTF0",1770214219720,9.5772,94.119,94.058,21.01280765]
["bitfinex-derivatives","SOLF0:USTF0",1770214219926,110.36,94.163,94.058,21.01280765]
["bitfinex-derivatives","SOLF0:USTF0",1770214219927,8.64470021,94.12,94.058,21.01280765]
["bitfinex-derivatives","SOLF0:USTF0",1770214220114,8.64470021,94.12,94.003,21.01280765]
["bitfinex-derivatives","SOLF0:USTF0",1770214220416,9.5793,94.098,94.034,21.01280765]
["bitfinex-derivatives","SOLF0:USTF0",1770214220623,8.64470021,94.13,94.034,21.01280765]
["bitfinex-derivatives","SOLF0:USTF0",1770214220923,110.36,94.133,94.034,21.01280765]
["bitfinex-derivatives","SOLF0:USTF0",1770214220924,9.5795,94.096,94.034,21.01280765]
["bitfinex-derivatives","SOLF0:USTF0",1770214221416,9.5805,94.087,94.034,21.01280765]
["bitfinex-derivatives","SOLF0:USTF0",1770214223929,8.64470021,94.1,93.98,8.64470021]
["bitfinex-derivatives","SOLF0:USTF0",1770214224122,8.64470021,94.1,93.98,97.56470021]
["bitfinex-derivatives","SOLF0:USTF0",1770214224325,9.5795,94.096,94.034,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770214224625,8.64470021,94.12,94.0,8.64470021]
["bitfinex-derivatives","SOLF0:USTF0",1770214224924,8.64470021,94.12,94.001,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1770214225526,9.5784,94.107,94.001,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1770214225715,8.64470021,94.1,94.001,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1770214225916,8.64470021,94.1,94.002,12.46936959]
["bitfinex-derivatives","SOLF0:USTF0",1770214226118,9.5801,94.09,94.023,12.46936959]
["bitfinex-derivatives","SOLF0:USTF0",1770214226323,8.64470021,94.1,94.023,12.46936959]
["bitfinex-derivatives","SOLF0:USTF0",1770214226916,9.5812,94.08,94.024,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770214227129,9.5812,94.08,94.025,12.49850669]
["bitfinex-derivatives","SOLF0:USTF0",1770214227525,8.64470021,94.07,94.025,12.49850669]
["bitfinex-derivatives","SOLF0:USTF0",1770214227728,8.64470021,94.07,93.961,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770214227729,8.64470021,94.07,93.965,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1770214227924,8.64470021,94.04,93.936,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1770214228326,8.64470021,94.04,93.938,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1770214228926,8.64470021,94.04,93.98,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770214229229,109.9,94.086,93.918,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770214229230,8.64470021,94.02,93.918,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770214229430,9.5874,94.019,93.958,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770214230531,9.5874,94.019,93.958,15.8133028]
["bitfinex-derivatives","SOLF0:USTF0",1770214230831,8.64470021,94.02,93.958,6.2198028]
["bitfinex-derivatives","SOLF0:USTF0",1770214231025,8.64470021,94.0,93.921,6.19019052]
["bitfinex-derivatives","SOLF0:USTF0",1770214231225,8.64470021,93.98,93.898,6.19019052]
["bitfinex-derivatives","SOLF0:USTF0",1770214231725,8.64470021,93.98,93.85,8.64470021]
["bitfinex-derivatives","SOLF0:USTF0",1770214231726,9.593,93.964,93.899,6.19019052]
["bitfinex-derivatives","SOLF0:USTF0",1770214231921,8.64470021,93.98,93.899,6.19019052]
["bitfinex-derivatives","SOLF0:USTF0",1770214232534,9.5939,93.955,93.899,6.19019052]
["bitfinex-derivatives","SOLF0:USTF0",1770214233724,9.595,93.944,93.899,6.19019052]
["bitfinex-derivatives","SOLF0:USTF0",1770214233921,8.64470021,93.95,93.877,6.21536743]
["bitfinex-derivatives","SOLF0:USTF0",1770214234330,9.5973,93.921,93.849,6.21536743]
["bitfinex-derivatives","SOLF0:USTF0",1770214234634,8.64470021,93.93,93.849,6.21536743]
["bitfinex-derivatives","SOLF0:USTF0",1770214234825,9.5954,93.941,93.873,6.26298749]
["bitfinex-derivatives","SOLF0:USTF0",1770214235024,9.5954,93.941,93.819,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1770214235025,8.64470021,93.93,93.852,6.26298749]
["bitfinex-derivatives","SOLF0:USTF0",1770214235431,8.64470021,93.95,93.854,6.26298749]
["bitfinex-derivatives","SOLF0:USTF0",1770214235833,9.5958,93.937,93.864,6.26298749]
["bitfinex-derivatives","SOLF0:USTF0",1770214236031,12.59416425,93.98,93.864,6.26298749]
["bitfinex-derivatives","SOLF0:USTF0",1770214236221,3.94946404,93.979,93.864,6.26298749]
["bitfinex-derivatives","SOLF0:USTF0",1770214236828,9.5939,93.955,93.88,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214237234,8.64470021,93.96,93.88,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214237440,3.94946404,93.979,93.88,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214237634,13.54096404,93.979,93.907,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214237836,8.64470021,93.99,93.907,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214238335,9.5902,93.991,93.91,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214238931,9.5902,93.991,93.923,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214239430,3.94946404,94.001,93.934,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770214239630,3.94946404,94.001,93.871,149.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770214239631,3.94946404,94.022,93.935,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214239832,149.0106,94.099,93.892,149.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770214239833,3.94946404,94.069,93.941,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214240034,3.94946404,94.069,93.989,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214240537,9.581,94.081,94.001,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214240937,3.94946404,94.079,93.951,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214241233,3.94946404,94.053,93.979,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214241831,9.5853,94.039,93.979,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214242033,3.94946404,94.053,93.979,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214242627,9.5864,94.028,93.979,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214242843,3.94946404,94.039,93.953,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214243236,9.5875,94.018,93.957,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214243541,3.94946404,94.039,93.957,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214244036,9.586,94.033,93.962,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770214244242,3.94946404,94.059,93.963,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214244635,3.94946404,94.059,93.968,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214245239,9.5855,94.038,93.969,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214245440,3.94946404,94.059,93.969,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214245736,3.94946404,94.049,93.947,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214246736,3.94946404,94.049,93.949,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214247636,3.94946404,94.027,93.85,149.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770214247837,3.94946404,94.019,93.901,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214248036,9.5901,93.992,93.926,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770214248245,9.5901,93.992,93.927,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214248639,9.5901,93.992,93.9,8.64470021]
["bitfinex-derivatives","SOLF0:USTF0",1770214249347,9.5888,94.005,93.935,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770214249745,3.94946404,94.019,93.9,8.64470021]
["bitfinex-derivatives","SOLF0:USTF0",1770214250048,3.94946404,94.019,93.935,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770214250452,3.94946404,94.019,93.92,8.63543949]
["bitfinex-derivatives","SOLF0:USTF0",1770214250952,9.5887,94.006,93.945,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214251655,9.5896,93.997,93.945,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214252045,3.94946404,94.009,93.92,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214252647,9.59,93.993,93.937,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214253249,3.94946404,94.009,93.915,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214253449,8.63543949,94.0,93.915,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214253656,3.94946404,93.999,93.915,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214254855,9.5929,93.965,93.915,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214255050,3.94946404,93.999,93.915,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214255257,9.5931,93.963,93.915,3.65589719]
["bitfinex-derivatives","SOLF0:USTF0",1770214255659,3.86925237,93.979,93.899,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770214255951,3.86925237,93.979,93.899,13.53317101]
["bitfinex-derivatives","SOLF0:USTF0",1770214256156,3.86925237,93.979,93.899,3.93367101]
["bitfinex-derivatives","SOLF0:USTF0",1770214257452,9.5957,93.937,93.899,3.93367101]
["bitfinex-derivatives","SOLF0:USTF0",1770214257664,3.97597097,93.959,93.877,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214257954,9.5969,93.926,93.877,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214258154,3.97597097,93.958,93.877,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214258559,9.5958,93.937,93.877,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214258756,9.5958,93.937,93.879,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214258952,3.97597097,93.958,93.846,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214259154,3.97597097,93.938,93.846,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214259353,3.97597097,93.919,93.846,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214259856,3.97597097,93.939,93.87,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770214260060,3.97597097,93.939,93.87,13.45954467]
["bitfinex-derivatives","SOLF0:USTF0",1770214260261,9.5969,93.925,93.87,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214260762,3.97597097,93.939,93.87,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214260951,9.5969,93.926,93.87,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214261262,8.63543949,93.96,93.872,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214261462,9.5949,93.945,93.872,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214261661,3.97597097,93.964,93.893,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214262164,9.5959,93.936,93.851,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214262464,3.97597097,93.959,93.851,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214262851,8.63543949,93.94,93.83,97.17543949]
["bitfinex-derivatives","SOLF0:USTF0",1770214263162,3.97597097,93.939,93.831,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214263362,3.97597097,93.939,93.873,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214263862,3.97597097,93.966,93.9,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770214264160,8.63543949,93.98,93.892,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214264358,9.5909,93.985,93.921,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770214264561,9.5909,93.985,93.922,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214264956,9.5909,93.985,93.923,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770214265359,8.63543949,94.0,93.923,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770214265360,9.5895,93.999,93.923,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214266057,9.5904,93.989,93.932,13.45324467]
["bitfinex-derivatives","SOLF0:USTF0",1770214266255,8.63543949,94.02,93.89,8.63543949]
["bitfinex-derivatives","SOLF0:USTF0",1770214266256,3.97597097,93.999,93.891,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214267257,9.5914,93.979,93.916,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770214267669,9.5914,93.979,93.916,13.45484467]
["bitfinex-derivatives","SOLF0:USTF0",1770214267960,9.5914,93.979,93.888,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1770214267961,3.97597097,94.019,93.922,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214268567,9.5874,94.018,93.943,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214268766,3.97597097,94.019,93.943,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214269164,3.97597097,94.019,93.945,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214270469,9.5885,94.008,93.945,13.45194467]
["bitfinex-derivatives","SOLF0:USTF0",1770214270968,12.61141046,94.04,93.946,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214271167,3.97597097,94.039,93.946,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214271569,3.97597097,94.029,93.946,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214271971,9.5888,94.005,93.951,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770214272467,3.97597097,94.009,93.937,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770214272969,3.97597097,94.009,93.938,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214274068,9.5895,93.998,93.939,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1770214274269,3.97597097,94.009,93.938,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214274468,9.5886,94.007,93.949,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770214274861,8.63543949,94.01,93.965,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770214275066,9.587,94.023,93.965,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770214275269,3.97597097,94.029,93.95,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214275564,3.97597097,94.029,93.953,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1770214275762,3.97597097,94.029,93.86,149.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770214275763,3.97597097,94.009,93.911,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214275965,3.97597097,93.969,93.89,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214276266,3.97597097,93.99,93.89,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214276660,8.63543949,94.0,93.892,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214276864,3.97597097,93.999,93.925,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214277369,9.5907,93.987,93.925,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214277977,9.5914,93.979,93.925,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214278272,3.97597097,93.999,93.918,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770214278467,3.97597097,93.999,93.904,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214278670,8.63543949,93.98,93.904,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214278869,8.63543949,93.98,93.908,13.45564467]
["bitfinex-derivatives","SOLF0:USTF0",1770214279068,3.97597097,93.979,93.908,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214279268,3.97597097,93.979,93.888,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214279473,3.97597097,93.979,93.898,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770214279776,3.97597097,93.979,93.888,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214280969,3.97597097,93.979,93.88,8.63543949]
["bitfinex-derivatives","SOLF0:USTF0",1770214281177,3.97597097,93.979,93.881,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214281573,3.97597097,93.979,93.87,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1770214281574,3.97597097,93.979,93.9,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214282875,9.5916,93.977,93.921,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770214283378,9.5916,93.977,93.9,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214283379,3.97597097,93.976,93.9,3.85704467]
["bitfinex-derivatives","SOLF0:USTF0",1770214283772,19.1714,94.036,93.901,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214283773,3.79155686,93.996,93.901,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214284074,3.79155686,93.996,93.93,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214284270,8.63543949,94.02,93.93,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214284271,3.79155686,94.016,93.93,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214284474,3.79155686,94.016,93.95,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214284674,8.63543949,94.04,93.95,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214284875,3.79155686,94.047,93.987,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770214285272,3.79155686,94.047,93.987,13.31641082]
["bitfinex-derivatives","SOLF0:USTF0",1770214285571,3.79155686,94.047,93.94,8.63543949]
["bitfinex-derivatives","SOLF0:USTF0",1770214285572,3.79155686,94.103,94.022,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214285971,9.5801,94.09,94.025,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770214286174,3.79155686,94.103,94.026,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214287072,3.79155686,94.103,94.039,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770214287277,3.79155686,94.103,94.026,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214287869,9.5801,94.091,94.028,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770214288067,9.5801,94.091,94.026,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214288271,3.79155686,94.103,94.026,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214288469,3.79155686,94.127,94.031,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214288870,3.79155686,94.119,94.031,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214289077,9.5787,94.104,94.034,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214289476,3.79155686,94.103,94.012,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214289773,13.37205686,94.087,94.012,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214289977,3.79155686,94.087,94.012,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214290276,3.79155686,94.087,93.968,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214290469,3.79155686,94.069,93.968,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214290867,9.5844,94.048,93.986,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770214291270,3.79155686,94.069,93.986,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770214291670,3.79155686,94.069,93.999,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770214292074,3.79155686,94.069,93.987,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214292578,9.5824,94.068,93.987,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214293577,31.99,94.125,93.966,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1770214293578,3.79155686,94.092,93.991,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214293977,3.79155686,94.113,94.022,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214294281,3.79155686,94.113,93.984,149.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770214294282,3.79155686,94.113,94.031,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214294474,3.79155686,94.113,94.051,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1770214295779,13.36935686,94.113,94.051,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1770214296678,3.79155686,94.113,94.06,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1770214297882,9.5758,94.133,94.031,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214298681,9.5758,94.133,94.069,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770214298878,3.79155686,94.114,94.031,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214299078,3.79155686,94.139,94.031,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214300175,3.79155686,94.139,94.081,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770214300374,9.5745,94.146,94.081,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770214300778,9.5745,94.146,94.09,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770214300979,3.79155686,94.156,94.068,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214301180,3.79155686,94.219,94.091,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214301388,3.79155686,94.219,94.093,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214301585,3.79155686,94.209,94.136,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770214301782,3.79155686,94.219,94.131,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214302177,3.79155686,94.215,94.144,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770214302891,13.35905686,94.215,94.153,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770214303389,3.79155686,94.239,94.131,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214304682,9.5651,94.237,94.163,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770214304886,3.79155686,94.236,94.163,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770214305388,3.79155686,94.236,94.173,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770214306588,3.79155686,94.236,94.164,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214306888,9.5655,94.234,94.164,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214307293,9.5655,94.234,94.132,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1770214307294,3.79155686,94.222,94.153,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770214308186,3.79155686,94.219,94.153,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770214309590,3.79155686,94.212,94.143,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214310695,9.5681,94.208,94.145,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770214311388,9.5683,94.206,94.145,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770214312084,3.79155686,94.207,94.143,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214312289,3.79155686,94.227,94.143,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214312790,3.79155686,94.225,94.143,3.72591082]
["bitfinex-derivatives","SOLF0:USTF0",1770214313695,9.5686,94.204,94.148,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770214314292,9.5675,94.214,94.157,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770214314996,13.35805686,94.225,94.168,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770214316097,3.79155686,94.225,94.168,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770214316493,3.79155686,94.225,94.13,8.5983045]
["bitfinex-derivatives","SOLF0:USTF0",1770214317399,3.79155686,94.225,94.177,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770214319395,3.79155686,94.225,94.167,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770214319792,3.79155686,94.225,94.155,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214320092,3.80267248,94.216,94.135,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214321100,106.88,94.265,94.116,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214321101,3.80267248,94.199,94.116,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214321598,9.572,94.17,94.119,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770214322001,9.572,94.17,94.077,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1770214322002,3.80267248,94.179,94.097,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214322194,3.80267248,94.179,94.078,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214322390,9.5741,94.15,94.098,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1770214322998,3.80267248,94.182,94.097,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214323401,3.80267248,94.223,94.164,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770214323794,3.80267248,94.223,94.102,149.0049]
["bitfinex-derivatives","SOLF0:USTF0",1770214323795,3.80267248,94.219,94.11,8.5983045]
["bitfinex-derivatives","SOLF0:USTF0",1770214323998,3.80267248,94.219,94.111,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214324195,9.5694,94.195,94.111,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214324396,3.80267248,94.219,94.111,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214324397,3.80267248,94.194,94.111,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214324698,148.7806,94.245,94.111,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214324699,3.80267248,94.219,94.111,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214324897,9.5674,94.215,94.154,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770214325594,9.5682,94.207,94.154,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770214325800,3.80267248,94.219,94.144,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770214326198,9.5682,94.208,94.153,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770214326598,3.80267248,94.219,94.141,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214326998,9.5699,94.191,94.144,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770214327401,3.80267248,94.219,94.141,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214327602,3.80267248,94.219,94.168,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770214328003,3.80267248,94.239,94.141,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214328204,9.5652,94.237,94.161,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214328407,3.80267248,94.239,94.161,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214328999,9.5659,94.23,94.179,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1770214329796,3.80267248,94.239,94.161,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214330393,3.80267248,94.239,94.192,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770214331904,3.80267248,94.26,94.192,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770214332102,9.5639,94.25,94.2,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770214332298,9.5639,94.25,94.18,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214332299,3.80267248,94.289,94.18,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214333205,3.80267248,94.286,94.206,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214333599,3.80267248,94.309,94.206,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214333795,3.80267248,94.309,94.238,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1770214334005,3.80267248,94.309,94.227,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214334203,7.87802622,94.363,94.191,148.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770214334204,3.80267248,94.331,94.231,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214334400,9.556,94.328,94.267,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1770214334600,3.80267248,94.331,94.258,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214334800,8.5983045,94.33,94.258,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214335104,3.80267248,94.329,94.258,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214335404,31.99,94.361,94.226,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770214335405,3.80267248,94.312,94.238,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214336005,9.5577,94.311,94.238,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214336302,3.80267248,94.334,94.238,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214336505,8.5983045,94.34,94.267,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770214336506,3.80267248,94.331,94.267,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770214338001,3.80267248,94.331,94.277,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1770214338902,3.80267248,94.331,94.257,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214339103,3.80267248,94.331,94.221,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214339405,3.80267248,94.325,94.25,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770214340002,3.80267248,94.325,94.251,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214340504,9.5547,94.341,94.277,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1770214340896,9.5547,94.341,94.271,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214341205,3.80267248,94.345,94.271,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214341599,9.5526,94.361,94.295,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770214341798,3.80267248,94.36,94.291,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214342202,13.35547248,94.36,94.304,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770214342401,3.80267248,94.36,94.304,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770214343303,3.80267248,94.381,94.305,3.71967131]
["bitfinex-derivatives","SOLF0:USTF0",1770214344798,3.71853902,94.373,94.281,3.59189207]
["bitfinex-derivatives","SOLF0:USTF0",1770214345208,3.71853902,94.362,94.281,3.59189207]
["bitfinex-derivatives","SOLF0:USTF0",1770214345904,3.71853902,94.348,94.285,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770214346103,3.71853902,94.348,94.281,3.59189207]
["bitfinex-derivatives","SOLF0:USTF0",1770214347402,3.71853902,94.348,94.282,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770214348204,3.71853902,94.348,94.293,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770214348909,3.71853902,94.348,94.283,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770214349109,3.71853902,94.346,94.261,3.59189207]
["bitfinex-derivatives","SOLF0:USTF0",1770214349909,9.5553,94.334,94.272,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770214350306,3.71853902,94.346,94.273,3.59189207]
["bitfinex-derivatives","SOLF0:USTF0",1770214351409,3.71853902,94.334,94.273,13.15329207]
["bitfinex-derivatives","SOLF0:USTF0",1770214352603,3.71853902,94.334,94.282,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770214352807,3.71853902,94.334,94.273,3.59189207]
["bitfinex-derivatives","SOLF0:USTF0",1770214353314,9.5542,94.346,94.273,3.59189207]
["bitfinex-derivatives","SOLF0:USTF0",1770214353807,9.5542,94.346,94.281,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770214354008,9.5542,94.346,94.273,3.59189207]
["bitfinex-derivatives","SOLF0:USTF0",1770214354207,3.71853902,94.353,94.273,3.59189207]
["bitfinex-derivatives","SOLF0:USTF0",1770214354809,3.77386908,94.348,94.273,3.59189207]
["bitfinex-derivatives","SOLF0:USTF0",1770214355312,3.77386908,94.345,94.28,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770214355512,3.77386908,94.339,94.254,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214355905,9.5563,94.324,94.264,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770214356110,3.77386908,94.324,94.254,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214356313,3.77386908,94.339,94.254,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214356814,3.77386908,94.333,94.273,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770214357611,3.77386908,94.333,94.272,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214357817,3.77386908,94.363,94.272,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214358115,3.77386908,94.379,94.281,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214358318,3.77386908,94.379,94.301,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214358515,3.77386908,94.379,94.334,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770214358818,3.77386908,94.398,94.334,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770214359318,9.5489,94.397,94.334,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770214360017,3.77386908,94.398,94.323,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214361423,3.77386908,94.398,94.345,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770214361815,3.77386908,94.398,94.353,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770214362015,9.5473,94.414,94.323,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214362219,3.77386908,94.421,94.341,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214362515,3.77386908,94.441,94.341,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214362718,3.77386908,94.441,94.343,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214362920,3.77386908,94.441,94.369,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214363520,3.77386908,94.441,94.392,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770214363719,3.77386908,94.46,94.389,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214364820,13.31646908,94.46,94.389,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214365124,3.77386908,94.459,94.389,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214365521,3.77386908,94.459,94.39,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770214365823,3.77386908,94.459,94.389,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214366025,3.77386908,94.447,94.369,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214366320,148.3614,94.511,94.369,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214366524,3.77386908,94.467,94.41,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770214368621,3.77386908,94.466,94.4,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214369724,3.77386908,94.461,94.401,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770214370524,148.3425,94.523,94.358,19.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770214370525,3.77386908,94.484,94.414,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214370718,3.77386908,94.484,94.38,8.5983045]
["bitfinex-derivatives","SOLF0:USTF0",1770214370719,3.77386908,94.484,94.381,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214370919,3.77386908,94.47,94.381,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214371123,3.77386908,94.469,94.361,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214371622,3.77386908,94.433,94.367,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770214371820,3.77386908,94.429,94.341,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214372724,3.77386908,94.417,94.346,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214373117,3.77386908,94.417,94.302,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214373322,3.77386908,94.399,94.302,3.96920253]
["bitfinex-derivatives","SOLF0:USTF0",1770214373921,3.77386908,94.399,94.318,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770214374321,3.77386908,94.399,94.327,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1770214374727,3.77386908,94.399,94.321,3.87144461]
["bitfinex-derivatives","SOLF0:USTF0",1770214374923,3.77386908,94.399,94.346,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1770214375522,3.77386908,94.399,94.35,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770214375726,3.77386908,94.399,94.347,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1770214376227,9.549,94.396,94.347,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1770214376527,3.77386908,94.399,94.347,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1770214376930,3.67036259,94.383,94.306,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770214377125,3.67036259,94.406,94.307,3.87144461]
["bitfinex-derivatives","SOLF0:USTF0",1770214378129,3.67036259,94.406,94.334,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770214378825,3.67036259,94.406,94.326,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214378826,3.67036259,94.406,94.342,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770214379020,3.67036259,94.406,94.326,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214379630,3.67036259,94.406,94.35,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770214380730,3.7361679,94.401,94.327,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1770214380925,3.7361679,94.401,94.328,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214381326,3.7361679,94.418,94.328,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214381829,3.7361679,94.415,94.358,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770214382130,3.7361679,94.449,94.328,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214382327,3.7361679,94.436,94.375,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770214382826,3.7361679,94.422,94.365,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770214383325,3.7361679,94.442,94.355,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214383531,3.7361679,94.463,94.375,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214384126,3.7361679,94.463,94.397,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214384332,3.7361679,94.484,94.401,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214384528,9.5418,94.468,94.401,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214384835,3.7361679,94.467,94.371,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214385236,31.99,94.469,94.371,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214385237,13.2812679,94.436,94.373,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770214385532,3.7361679,94.435,94.373,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770214385732,9.5459,94.428,94.373,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770214386125,8.56376189,94.45,94.373,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770214386126,3.7361679,94.427,94.373,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770214386325,3.7361679,94.417,94.328,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214386730,3.7361679,94.409,94.328,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214387823,7.89737234,94.465,94.328,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214387824,8.56376189,94.43,94.328,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214388031,12.29992979,94.43,94.328,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214388230,3.7361679,94.43,94.341,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214388435,3.7361679,94.43,94.362,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214388730,19.0789,94.492,94.362,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214388731,3.7361679,94.452,94.362,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214389735,9.5435,94.451,94.394,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770214390129,3.7361679,94.452,94.402,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770214390330,3.7361679,94.452,94.381,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214391034,3.7361679,94.452,94.401,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770214391225,3.7361679,94.452,94.381,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214391226,3.7361679,94.489,94.381,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214391731,3.7361679,94.465,94.404,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770214391926,3.7361679,94.465,94.381,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214392428,9.5444,94.442,94.383,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770214392638,3.7361679,94.447,94.381,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214393728,9.5442,94.445,94.39,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770214394126,3.7361679,94.445,94.381,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214394332,9.5459,94.428,94.37,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770214394532,148.3929,94.491,94.361,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214394533,3.7361679,94.427,94.361,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214394734,3.7361679,94.427,94.341,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214394928,9.5481,94.405,94.347,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770214395134,3.7361679,94.427,94.341,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214395938,3.7361679,94.425,94.341,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214396628,3.7361679,94.425,94.364,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770214397738,3.7361679,94.425,94.374,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770214398135,9.5452,94.434,94.374,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770214398941,3.7361679,94.464,94.377,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214399238,3.7361679,94.429,94.356,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214399634,9.5461,94.426,94.362,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770214400135,3.7361679,94.429,94.371,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770214400337,3.7361679,94.45,94.356,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214400940,3.7361679,94.45,94.391,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770214401134,3.7361679,94.45,94.325,19.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770214401135,3.7361679,94.45,94.361,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214401534,3.7361679,94.45,94.403,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770214402238,8.56376189,94.48,94.388,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214402239,9.542,94.466,94.411,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770214403032,9.542,94.466,94.401,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770214403241,3.7361679,94.475,94.401,3.85416358]
["bitfinex-derivatives","SOLF0:USTF0",1770214403442,3.7361679,94.475,94.402,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770214403635,3.62453058,94.469,94.381,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214403841,3.62453058,94.467,94.381,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214404134,8.56376189,94.47,94.381,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214404135,3.62453058,94.465,94.381,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214404342,3.62453058,94.463,94.381,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214404539,3.62453058,94.462,94.381,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214405141,9.5451,94.435,94.381,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214405345,3.62453058,94.444,94.341,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214405538,3.62453058,94.429,94.341,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214405734,3.62453058,94.429,94.345,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770214405941,3.62453058,94.429,94.341,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214406541,9.5475,94.412,94.362,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770214406742,3.62453058,94.429,94.341,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214407344,7.89737234,94.465,94.367,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214407544,3.62453058,94.465,94.367,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214407938,3.62453058,94.465,94.381,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214408540,3.62453058,94.465,94.406,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214408938,3.62453058,94.465,94.341,148.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770214408939,9.5438,94.448,94.393,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770214409138,3.62453058,94.465,94.381,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214409335,3.62453058,94.463,94.381,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214409640,3.62453058,94.461,94.381,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214410840,9.5435,94.451,94.399,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770214411237,13.16703058,94.461,94.407,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770214411545,3.62453058,94.461,94.381,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214411940,9.5442,94.444,94.381,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214413143,3.62453058,94.443,94.36,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214414444,3.62453058,94.443,94.39,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770214415446,3.62453058,94.443,94.398,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770214415943,9.5436,94.45,94.398,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770214416942,3.62453058,94.449,94.389,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770214417147,3.62453058,94.449,94.379,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214417543,3.62453058,94.448,94.36,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214417744,3.62453058,94.429,94.36,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214418740,9.5474,94.412,94.36,13.50982775]
["bitfinex-derivatives","SOLF0:USTF0",1770214419944,41.5334,94.452,94.383,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214420244,3.62453058,94.451,94.383,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214420444,3.62453058,94.451,94.409,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770214421445,9.5443,94.444,94.383,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214421643,3.62453058,94.444,94.358,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214422148,3.62453058,94.444,94.376,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1770214422652,3.62453058,94.444,94.358,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214423350,3.62453058,94.444,94.375,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770214423844,9.5456,94.43,94.382,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770214425142,9.5448,94.438,94.389,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770214426249,9.5458,94.428,94.382,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214426539,3.62453058,94.389,94.327,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770214426743,9.5502,94.385,94.327,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770214426940,3.62453058,94.387,94.327,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770214427141,3.62453058,94.387,94.328,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214427342,9.5494,94.393,94.329,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214427747,3.62453058,94.392,94.329,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214428042,3.62453058,94.389,94.308,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214428247,3.62453058,94.387,94.308,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214428441,3.62453058,94.379,94.285,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214429346,9.5509,94.378,94.306,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770214429547,9.5509,94.378,94.307,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214430248,3.62453058,94.379,94.321,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770214430444,3.62453058,94.379,94.321,13.51382775]
["bitfinex-derivatives","SOLF0:USTF0",1770214431149,13.17533058,94.379,94.321,13.51382775]
["bitfinex-derivatives","SOLF0:USTF0",1770214431345,13.17533058,94.379,94.321,3.95722775]
["bitfinex-derivatives","SOLF0:USTF0",1770214431545,3.62453058,94.378,94.31,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770214433949,9.5512,94.375,94.31,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770214436352,9.5512,94.375,94.311,3.89958623]
["bitfinex-derivatives","SOLF0:USTF0",1770214436851,9.5521,94.366,94.311,3.89958623]
["bitfinex-derivatives","SOLF0:USTF0",1770214437056,3.59577989,94.365,94.292,3.89958623]
["bitfinex-derivatives","SOLF0:USTF0",1770214437547,3.59577989,94.365,94.303,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770214437750,3.59577989,94.365,94.303,13.39371624]
["bitfinex-derivatives","SOLF0:USTF0",1770214437953,3.59577989,94.365,94.304,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214438348,9.5523,94.364,94.304,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214439153,3.59419794,94.386,94.314,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214439852,9.5528,94.36,94.302,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770214440050,3.59419794,94.359,94.295,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214440849,3.59419794,94.342,94.253,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214441253,9.5558,94.33,94.253,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214441455,3.59419794,94.365,94.271,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214442050,9.5523,94.364,94.315,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1770214442248,3.59419794,94.365,94.297,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214444245,9.5513,94.374,94.297,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214444450,3.59419794,94.385,94.297,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214444853,3.59419794,94.385,94.34,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1770214445356,3.59419794,94.385,94.291,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214445357,9.5518,94.369,94.291,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214446053,3.59419794,94.357,94.291,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214446557,3.59419794,94.376,94.291,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214447153,8.57182506,94.39,94.252,148.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770214447154,3.59419794,94.395,94.322,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214447754,3.59419794,94.392,94.322,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214448256,3.59419794,94.392,94.303,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214448654,3.59419794,94.389,94.314,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770214448958,3.59419794,94.389,94.303,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214449349,3.59419794,94.389,94.29,8.57182506]
["bitfinex-derivatives","SOLF0:USTF0",1770214449553,3.59419794,94.389,94.323,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214450154,9.5499,94.388,94.332,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770214450852,3.59419794,94.378,94.323,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770214451059,3.59419794,94.378,94.303,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214451855,3.59419794,94.378,94.313,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770214452063,3.59419794,94.378,94.284,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214452256,8.57182506,94.39,94.313,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770214452257,3.59419794,94.373,94.313,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770214452556,3.59419794,94.373,94.27,8.57182506]
["bitfinex-derivatives","SOLF0:USTF0",1770214452557,3.59419794,94.373,94.302,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214453457,3.59419794,94.373,94.332,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770214453651,3.59419794,94.373,94.302,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214454262,3.59419794,94.373,94.322,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770214456156,3.59419794,94.373,94.33,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770214456864,3.59918447,94.37,94.318,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770214457166,3.59918447,94.35,94.291,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214457763,3.59918447,94.35,94.306,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770214458166,3.59918447,94.35,94.291,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214458365,9.5531,94.356,94.291,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214458769,3.59419794,94.364,94.291,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214459268,3.59419794,94.364,94.303,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770214459463,3.59419794,94.364,94.291,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214460066,3.59419794,94.364,94.302,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770214460067,9.553,94.357,94.302,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770214461064,9.553,94.357,94.309,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770214461670,3.59419794,94.364,94.32,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770214462168,3.59419794,94.383,94.321,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214462569,7.98125291,94.413,94.327,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214462873,3.59419794,94.421,94.327,3.83531624]
["bitfinex-derivatives","SOLF0:USTF0",1770214463365,3.59419794,94.421,94.353,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770214463573,3.59419794,94.419,94.353,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770214463867,3.59419794,94.419,94.303,19.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770214463868,3.6896781,94.399,94.328,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214464960,9.5499,94.388,94.331,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770214466369,9.5491,94.396,94.344,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770214466564,9.5491,94.396,94.332,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214467666,9.5491,94.396,94.351,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770214468269,9.5491,94.396,94.348,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770214468670,3.6896781,94.399,94.332,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214469174,3.6896781,94.399,94.363,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770214469577,3.6896781,94.418,94.349,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214469976,9.5469,94.417,94.349,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214470870,13.2365781,94.417,94.362,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770214471077,3.6896781,94.414,94.362,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770214471280,3.6896781,94.412,94.349,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214471472,3.6896781,94.41,94.315,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214471678,3.6896781,94.387,94.333,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770214471974,7.98308707,94.386,94.315,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214472176,3.6896781,94.387,94.315,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214472570,3.6896781,94.385,94.315,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214473066,3.6896781,94.383,94.315,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214473272,3.6896781,94.381,94.315,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214473672,9.5515,94.372,94.328,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770214473875,3.6896781,94.381,94.315,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214474276,9.5507,94.38,94.328,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770214474572,13.2403781,94.38,94.328,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770214474773,3.6896781,94.379,94.315,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214475175,3.6896781,94.379,94.331,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770214475681,9.5516,94.371,94.323,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770214475878,3.6896781,94.379,94.323,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770214476476,13.2404781,94.379,94.331,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770214477277,3.6896781,94.379,94.331,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770214477479,3.6896781,94.379,94.338,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770214477979,3.6896781,94.379,94.315,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214478777,9.5509,94.378,94.33,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770214481485,9.55,94.387,94.331,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214482384,3.6896781,94.383,94.332,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770214482886,3.6896781,94.383,94.331,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214482887,9.5506,94.381,94.339,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770214483088,3.6896781,94.383,94.331,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214483586,3.6896781,94.383,94.345,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770214483784,3.6896781,94.404,94.345,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770214483983,3.6896781,94.404,94.331,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214484983,3.6896781,94.356,94.247,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214485484,17.58833176,94.399,94.247,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214485485,3.6896781,94.373,94.281,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214485888,3.6896781,94.364,94.281,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214486388,9.5538,94.349,94.302,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770214487282,9.5538,94.349,94.302,13.45827723]
["bitfinex-derivatives","SOLF0:USTF0",1770214487484,9.5529,94.358,94.302,13.45827723]
["bitfinex-derivatives","SOLF0:USTF0",1770214487687,9.5529,94.358,94.309,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770214489486,9.5525,94.362,94.309,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770214489694,3.6896781,94.382,94.316,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214490590,3.6896781,94.403,94.316,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214490988,3.6896781,94.394,94.337,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1770214491296,3.6896781,94.392,94.316,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214491494,3.6896781,94.39,94.316,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214491695,3.6896781,94.388,94.316,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214491895,3.6896781,94.365,94.31,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770214492798,9.5528,94.359,94.31,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770214493192,3.6896781,94.365,94.31,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770214493398,3.6896781,94.365,94.317,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770214493600,3.6896781,94.365,94.297,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214493800,3.73873943,94.339,94.297,3.89977723]
["bitfinex-derivatives","SOLF0:USTF0",1770214494099,3.73873943,94.339,94.279,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770214494794,9.5553,94.335,94.279,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770214494992,9.5553,94.335,94.286,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770214495189,3.73873943,94.339,94.287,3.67223498]
["bitfinex-derivatives","SOLF0:USTF0",1770214495389,3.73873943,94.377,94.287,3.67223498]
["bitfinex-derivatives","SOLF0:USTF0",1770214496296,9.5521,94.366,94.316,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1770214496490,3.73873943,94.377,94.305,3.67223498]
["bitfinex-derivatives","SOLF0:USTF0",1770214497093,3.73873943,94.377,94.33,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770214498392,3.73873943,94.377,94.305,3.67223498]
["bitfinex-derivatives","SOLF0:USTF0",1770214498596,3.95610529,94.319,94.236,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214499197,3.95610529,94.342,94.255,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214499898,9.5563,94.324,94.255,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214500296,3.95610529,94.323,94.221,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214500698,3.95610529,94.319,94.221,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214500896,9.5599,94.289,94.221,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214501101,3.95610529,94.3,94.221,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214501399,8.57014071,94.33,94.237,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214501400,3.95610529,94.313,94.237,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214502502,9.5584,94.304,94.237,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214503904,3.95610529,94.313,94.243,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214504999,3.95610529,94.297,94.22,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214505304,148.6409,94.333,94.139,19.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770214505305,3.95610529,94.289,94.171,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214505498,3.95610529,94.258,94.175,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214505698,8.57014071,94.27,94.175,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214505897,3.95610529,94.278,94.175,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214506100,9.5613,94.276,94.199,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214506701,3.95610529,94.278,94.204,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214507502,3.95610529,94.298,94.215,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214507704,8.57014071,94.31,94.215,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214507902,3.95610529,94.318,94.215,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214508503,7.83097669,94.366,94.201,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1770214508504,3.95610529,94.349,94.235,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214509004,9.5554,94.334,94.259,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214509501,3.95610529,94.329,94.24,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214509705,3.95610529,94.32,94.24,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214510302,9.556,94.328,94.244,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214511509,9.556,94.328,94.214,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1770214511510,9.5565,94.323,94.253,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214512002,3.95610529,94.327,94.266,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770214512204,3.95610529,94.327,94.267,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214513304,9.5552,94.336,94.267,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214513711,9.5552,94.336,94.273,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770214514615,3.95610529,94.333,94.245,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214514810,3.95610529,94.329,94.245,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214515212,3.95610529,94.311,94.245,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214515409,3.95610529,94.309,94.245,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214516813,3.95610529,94.309,94.191,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214517215,9.5591,94.297,94.228,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770214517510,3.95610529,94.309,94.228,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770214518011,3.95610529,94.289,94.226,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214518216,3.95610529,94.289,94.213,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770214518612,3.95610529,94.289,94.207,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214519208,3.95610529,94.289,94.209,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214519608,3.89542936,94.289,94.209,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214520616,3.89542936,94.289,94.218,3.70921681]
["bitfinex-derivatives","SOLF0:USTF0",1770214521713,3.89542936,94.289,94.232,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770214521914,3.89542936,94.289,94.232,13.27481681]
["bitfinex-derivatives","SOLF0:USTF0",1770214522615,9.5589,94.299,94.236,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770214523908,3.84882375,94.287,94.223,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770214524111,3.84882375,94.287,94.213,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214524311,3.84882375,94.263,94.203,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770214524514,3.84882375,94.263,94.185,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214524911,9.5635,94.254,94.194,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770214525110,3.84882375,94.284,94.185,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214525719,3.84882375,94.284,94.213,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214528619,9.5628,94.261,94.196,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770214529430,3.84882375,94.266,94.194,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214529732,3.84882375,94.289,94.194,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214529929,9.5617,94.272,94.223,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214530327,3.84882375,94.289,94.223,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214530532,9.5617,94.272,94.223,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214531527,9.5625,94.263,94.216,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770214531724,9.5625,94.263,94.207,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770214531920,3.84882375,94.263,94.204,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214532227,3.84882375,94.263,94.16,8.57014071]
["bitfinex-derivatives","SOLF0:USTF0",1770214532228,9.5644,94.245,94.195,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770214532532,9.5644,94.245,94.16,8.57014071]
["bitfinex-derivatives","SOLF0:USTF0",1770214532533,3.84882375,94.263,94.196,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214533732,9.5632,94.256,94.199,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770214534025,3.84882375,94.263,94.196,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214534826,9.5638,94.251,94.197,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770214535129,3.84882375,94.263,94.197,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770214535324,3.84882375,94.263,94.196,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214535530,9.5646,94.243,94.196,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214536326,9.5637,94.252,94.197,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770214536728,3.84882375,94.252,94.197,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770214536930,9.5644,94.244,94.196,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214537331,13.41322375,94.244,94.195,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770214537633,3.84882375,94.243,94.195,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770214538234,51.1098,94.29,94.176,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214538235,3.84882375,94.238,94.176,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214538433,3.84882375,94.238,94.156,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214538631,3.84882375,94.211,94.138,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214539034,3.84882375,94.209,94.138,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214539236,3.84882375,94.195,94.116,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214539834,3.84882375,94.195,94.144,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770214540432,13.41832375,94.195,94.139,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1770214540640,13.41832375,94.195,94.137,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214540641,3.84882375,94.215,94.14,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214540934,3.84882375,94.234,94.14,12.22989891]
["bitfinex-derivatives","SOLF0:USTF0",1770214541127,3.84882375,94.234,94.141,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214541627,102.92,94.244,94.185,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770214541835,3.84882375,94.253,94.172,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214542435,3.84882375,94.274,94.202,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214543035,9.5619,94.27,94.217,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770214543338,3.84882375,94.274,94.202,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214543940,13.41032375,94.274,94.226,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770214544135,3.84882375,94.273,94.202,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214545037,3.84882375,94.273,94.18,6.12989891]
["bitfinex-derivatives","SOLF0:USTF0",1770214545838,9.562,94.268,94.215,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770214546037,3.84882375,94.273,94.18,6.12989891]
["bitfinex-derivatives","SOLF0:USTF0",1770214546238,9.562,94.268,94.215,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770214546543,3.84882375,94.273,94.18,6.12989891]
["bitfinex-derivatives","SOLF0:USTF0",1770214546941,3.84882375,94.273,94.22,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770214547538,3.84882375,94.273,94.202,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214548741,9.5617,94.271,94.211,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770214549135,3.84882375,94.273,94.202,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214550139,3.84882375,94.268,94.214,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770214551745,3.84882375,94.266,94.214,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770214552138,3.84882375,94.303,94.224,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214552340,9.5596,94.292,94.224,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214552744,3.84882375,94.291,94.224,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214552943,3.84882375,94.276,94.182,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214553541,84.72,94.284,94.182,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214553542,9.564,94.249,94.198,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770214554250,9.5652,94.237,94.184,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770214554540,13.21312522,94.237,94.184,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770214554942,13.21312522,94.237,94.192,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770214555336,13.21312522,94.237,94.182,3.6597582]
["bitfinex-derivatives","SOLF0:USTF0",1770214556342,9.52680257,94.281,94.137,3.88056911]
["bitfinex-derivatives","SOLF0:USTF0",1770214556343,3.64792522,94.226,94.137,3.88056911]
["bitfinex-derivatives","SOLF0:USTF0",1770214557343,3.64792522,94.21,94.137,3.88056911]
["bitfinex-derivatives","SOLF0:USTF0",1770214558440,3.792694,94.193,94.101,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214559740,3.792694,94.193,94.123,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214560345,9.5677,94.212,94.154,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770214560944,3.792694,94.215,94.164,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770214561645,3.792694,94.212,94.153,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770214562448,9.569,94.2,94.142,13.36337913]
["bitfinex-derivatives","SOLF0:USTF0",1770214562649,3.792694,94.199,94.104,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214562843,3.792694,94.181,94.104,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214563643,3.792694,94.153,94.084,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214564743,3.792694,94.153,94.05,8.59778978]
["bitfinex-derivatives","SOLF0:USTF0",1770214564744,3.792694,94.129,94.041,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214565444,3.792694,94.118,94.051,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770214565644,3.792694,94.118,94.0,19.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770214565645,3.792694,94.109,94.022,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214566252,9.5783,94.108,94.041,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214566550,3.792694,94.109,94.041,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214567144,9.5766,94.124,94.058,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770214567350,3.792694,94.129,94.059,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214567950,3.792694,94.151,94.079,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214569552,9.5753,94.138,94.079,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214569741,3.792694,94.151,94.079,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214570351,3.792694,94.148,94.08,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770214570547,3.792694,94.148,94.079,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214570849,9.5741,94.149,94.088,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770214571052,3.792694,94.148,94.041,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214571550,8.59778978,94.12,94.041,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214572048,8.59778978,94.12,94.01,8.59778978]
["bitfinex-derivatives","SOLF0:USTF0",1770214572049,8.59778978,94.12,94.042,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214572349,8.59778978,94.14,94.042,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214572549,8.59778978,94.14,94.062,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770214573042,8.59778978,94.14,94.061,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214573241,8.59778978,94.12,94.049,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770214573444,9.5787,94.104,94.04,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214573846,8.59778978,94.12,94.001,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214574148,9.5809,94.083,94.012,13.37657913]
["bitfinex-derivatives","SOLF0:USTF0",1770214574355,9.5809,94.083,94.013,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214575346,9.5792,94.099,94.029,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214575755,3.792694,94.107,94.029,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214576451,3.792694,94.107,94.048,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770214576654,3.792694,94.107,94.029,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214577050,9.5788,94.103,94.047,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770214577251,9.5788,94.103,94.029,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214577252,3.792694,94.128,94.029,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214577555,3.792694,94.159,94.041,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214578450,3.792694,94.139,94.053,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214578853,9.5795,94.096,94.041,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770214579746,3.792694,94.1,94.05,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770214579952,9.5786,94.105,94.05,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770214580656,3.792694,94.12,94.032,3.78857913]
["bitfinex-derivatives","SOLF0:USTF0",1770214582853,9.5773,94.118,94.058,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770214584056,3.91850604,94.117,94.05,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214584457,3.91850604,94.117,94.031,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214585955,3.91850604,94.117,94.062,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770214585956,9.5776,94.115,94.062,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770214586162,3.91850604,94.117,94.05,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214586353,3.91850604,94.139,94.05,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214587466,3.91850604,94.132,94.068,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770214588064,9.5765,94.126,94.068,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770214588766,9.5765,94.126,94.076,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770214589557,9.5765,94.126,94.067,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770214589757,9.5765,94.126,94.05,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214590569,3.91850604,94.132,94.05,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214590768,3.91850604,94.153,94.051,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214591161,3.91850604,94.153,94.081,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214591564,9.5748,94.143,94.089,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770214591763,3.91850604,94.153,94.081,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214592467,3.91850604,94.144,94.088,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770214592971,9.5748,94.143,94.088,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770214593862,3.91850604,94.144,94.097,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770214594370,3.91850604,94.144,94.081,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214594570,3.91850604,94.179,94.081,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214595867,9.573,94.16,94.107,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770214596473,13.49240604,94.151,94.099,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770214598166,9.5742,94.148,94.099,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770214598368,3.91850604,94.15,94.109,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1770214599773,3.91850604,94.148,94.081,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214599967,3.91850604,94.148,94.063,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214600173,9.39383945,94.184,94.063,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214600174,3.91850604,94.139,94.063,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214600570,9.5762,94.129,94.063,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214600972,3.91850604,94.128,94.063,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214601369,3.91850604,94.123,94.063,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214603179,13.49340604,94.141,94.092,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770214604173,3.91850604,94.141,94.1,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1770214605969,3.91850604,94.138,94.09,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770214607774,9.5754,94.137,94.09,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770214608376,3.91850604,94.134,94.081,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1770214608574,3.91850604,94.132,94.081,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1770214608777,3.91850604,94.13,94.081,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1770214608979,11.77650437,94.129,94.081,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1770214609174,3.91850604,94.127,94.081,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1770214609382,31.96,94.156,94.064,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214609383,3.91850604,94.125,94.073,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770214609679,3.91850604,94.123,94.073,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770214609879,3.91850604,94.121,94.073,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770214610183,11.77650437,94.121,94.073,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770214610380,3.91850604,94.121,94.073,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770214610778,13.49580604,94.118,94.073,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770214611279,13.49600604,94.116,94.069,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770214612974,3.91850604,94.116,94.069,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770214613173,7.85799833,94.138,94.064,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214613380,98.42,94.142,94.064,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214613585,102.28659776,94.142,94.064,3.70116945]
["bitfinex-derivatives","SOLF0:USTF0",1770214613781,9.575,94.141,94.093,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770214613976,3.86659776,94.142,94.088,3.84448199]
["bitfinex-derivatives","SOLF0:USTF0",1770214615386,3.86659776,94.142,94.071,3.84448199]
["bitfinex-derivatives","SOLF0:USTF0",1770214615687,3.86659776,94.14,94.041,3.84448199]
["bitfinex-derivatives","SOLF0:USTF0",1770214615886,3.86659776,94.138,94.041,3.84448199]
["bitfinex-derivatives","SOLF0:USTF0",1770214616085,3.86659776,94.136,94.041,3.84448199]
["bitfinex-derivatives","SOLF0:USTF0",1770214616287,3.86659776,94.134,94.041,3.84448199]
["bitfinex-derivatives","SOLF0:USTF0",1770214616485,3.86659776,94.132,94.041,3.84448199]
["bitfinex-derivatives","SOLF0:USTF0",1770214616789,9.5771,94.12,94.061,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1770214616983,13.44369776,94.12,94.061,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1770214617282,9.5784,94.107,94.049,3.84448199]
["bitfinex-derivatives","SOLF0:USTF0",1770214617682,9.5784,94.107,93.994,1.84917531]
["bitfinex-derivatives","SOLF0:USTF0",1770214617683,8.61783625,94.1,94.015,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214617881,3.9733368,94.099,94.015,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214618075,3.9733368,94.099,94.022,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214618482,3.9733368,94.126,94.022,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214618678,9.5775,94.116,94.054,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214619681,3.9733368,94.126,94.054,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214619682,3.9733368,94.126,94.07,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770214619878,3.9733368,94.126,94.054,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214620285,3.9733368,94.124,94.054,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214620587,13.5510368,94.114,94.055,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770214621090,3.9733368,94.114,94.059,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770214621282,3.9733368,94.114,94.056,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214621483,3.9733368,94.137,94.056,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214621787,9.39383945,94.156,94.056,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214621788,3.9733368,94.154,94.056,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214621985,3.9733368,94.141,94.079,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214622182,3.9733368,94.139,94.062,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214622586,9.5754,94.136,94.075,13.31693499]
["bitfinex-derivatives","SOLF0:USTF0",1770214622786,13.5487368,94.136,94.075,13.31693499]
["bitfinex-derivatives","SOLF0:USTF0",1770214623291,3.9733368,94.135,94.075,13.31693499]
["bitfinex-derivatives","SOLF0:USTF0",1770214623887,3.9733368,94.132,94.057,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214624291,9.5782,94.109,94.057,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214624488,3.9733368,94.108,94.057,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214624688,3.9733368,94.108,94.038,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214625588,9.5796,94.095,94.038,13.32073499]
["bitfinex-derivatives","SOLF0:USTF0",1770214625791,3.9733368,94.106,94.038,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214626094,3.9733368,94.104,94.038,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214626289,3.9733368,94.085,94.02,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214626788,3.9733368,94.073,94.008,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770214627191,3.9733368,94.073,93.997,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214627493,3.9733368,94.089,93.997,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214627790,9.55002998,94.113,93.969,19.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770214627791,3.9733368,94.109,94.028,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214628394,3.9733368,94.131,94.071,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214629389,9.5772,94.119,94.071,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214629595,3.9733368,94.118,94.067,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1770214630591,9.5779,94.112,94.067,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1770214631495,13.5512368,94.112,94.067,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1770214631689,3.9733368,94.102,94.067,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1770214632687,8.61783625,94.13,94.067,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1770214632688,3.9733368,94.12,94.067,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1770214632899,12.73072863,94.169,94.067,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1770214632900,3.9733368,94.141,94.068,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214633193,3.9733368,94.139,94.068,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214633590,9.5755,94.136,94.079,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1770214633893,3.9733368,94.139,94.068,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214634293,3.9733368,94.127,94.068,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214634496,3.9733368,94.127,94.067,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1770214634993,9.5783,94.108,94.067,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1770214635593,3.9733368,94.104,94.067,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1770214635801,3.9733368,94.104,94.067,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770214636893,9.5791,94.1,94.067,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770214637295,3.9733368,94.104,94.067,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770214637501,3.9733368,94.104,94.049,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214637797,3.9733368,94.104,94.004,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214637999,9.5797,94.094,94.041,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1770214638387,9.5797,94.094,94.035,3.73543499]
["bitfinex-derivatives","SOLF0:USTF0",1770214639695,9.5797,94.094,94.037,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770214641602,13.5530368,94.094,94.037,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770214642097,9.5806,94.086,94.037,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770214643803,3.9733368,94.094,94.037,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770214644496,3.9733368,94.094,93.973,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770214644497,3.90258861,94.089,94.018,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214645707,9.5817,94.074,94.02,13.53827492]
["bitfinex-derivatives","SOLF0:USTF0",1770214646004,3.90258861,94.089,94.021,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214646201,7.85202833,94.111,93.973,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770214646202,9.5837,94.055,94.008,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770214646410,3.90258861,94.054,93.972,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214647199,3.90258861,94.038,93.941,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214648006,9.5863,94.029,93.961,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214648302,3.90258861,94.028,93.961,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214648706,3.90258861,94.028,93.943,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214649103,9.5874,94.019,93.948,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214649508,3.90258861,94.018,93.948,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214650707,9.5891,94.002,93.948,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214651306,3.90258861,94.011,93.948,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214652709,9.5886,94.007,93.949,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770214653211,9.5886,94.007,93.948,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214653516,3.90258861,94.011,93.948,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214653716,3.90258861,94.034,93.951,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214654020,3.90258861,94.034,93.969,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214654216,8.61783625,94.06,93.969,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214654217,3.90258861,94.047,93.969,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214654912,3.90258861,94.065,93.996,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214655615,3.90258861,94.061,93.996,13.54067492]
["bitfinex-derivatives","SOLF0:USTF0",1770214655816,3.90258861,94.061,93.951,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214657112,3.90258861,94.061,93.996,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214657907,3.90258861,94.061,93.998,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770214658112,3.90258861,94.061,93.999,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214658713,3.90258861,94.061,94.006,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770214658917,3.90258861,94.061,93.999,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214659115,9.5857,94.036,93.972,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214659615,3.90258861,94.042,93.972,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214659811,3.90258861,94.042,93.985,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214660720,3.90258861,94.042,93.994,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770214662119,3.90258861,94.059,94.005,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770214663023,3.90258861,94.059,94.008,13.53947492]
["bitfinex-derivatives","SOLF0:USTF0",1770214664721,13.48588861,94.059,94.008,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214664923,3.90258861,94.058,93.998,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770214665115,3.90258861,94.058,93.99,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214665321,3.90258861,94.046,93.991,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770214666324,13.48748861,94.043,93.99,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214668119,9.5858,94.035,93.99,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214668315,9.5858,94.035,93.979,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770214669429,3.90258861,94.031,93.973,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214669822,3.90258861,94.058,93.973,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214670528,13.48678861,94.05,93.993,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1770214670930,13.48678861,94.05,93.994,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214671124,3.90258861,94.049,93.994,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214672328,9.5846,94.046,93.994,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214672525,3.90258861,94.049,93.994,3.95107492]
["bitfinex-derivatives","SOLF0:USTF0",1770214673231,3.90258861,94.049,94.005,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770214673431,3.90258861,94.079,94.005,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770214674529,3.77281887,94.064,94.005,13.43435757]
["bitfinex-derivatives","SOLF0:USTF0",1770214675432,3.77281887,94.053,93.996,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770214675633,3.77281887,94.053,93.989,3.84565757]
["bitfinex-derivatives","SOLF0:USTF0",1770214676231,9.5828,94.064,94.014,13.43345757]
["bitfinex-derivatives","SOLF0:USTF0",1770214676432,9.5828,94.064,94.015,3.84565757]
["bitfinex-derivatives","SOLF0:USTF0",1770214677023,3.77281887,94.058,93.999,3.84565757]
["bitfinex-derivatives","SOLF0:USTF0",1770214677628,9.5838,94.054,94.0,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770214677824,31.96,94.079,93.999,3.84565757]
["bitfinex-derivatives","SOLF0:USTF0",1770214677825,3.86686746,94.053,93.999,3.84565757]
["bitfinex-derivatives","SOLF0:USTF0",1770214678026,3.86686746,94.053,93.961,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214679727,9.5853,94.039,93.982,13.56954953]
["bitfinex-derivatives","SOLF0:USTF0",1770214680329,9.5844,94.048,93.995,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1770214680830,3.86686746,94.047,93.983,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214681134,9.5858,94.035,93.986,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770214681331,9.5858,94.035,93.983,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214681733,3.86686746,94.023,93.951,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214682324,3.86686746,94.023,93.96,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214683130,3.86686746,94.023,93.974,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770214683331,3.86686746,94.023,93.96,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214683533,3.86686746,94.065,93.96,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214684232,9.5846,94.046,93.96,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214684433,3.86686746,94.065,93.994,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214685633,9.5829,94.063,94.013,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770214686234,3.86686746,94.065,94.013,13.56634953]
["bitfinex-derivatives","SOLF0:USTF0",1770214686434,3.86686746,94.065,94.021,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1770214686938,13.44766746,94.083,94.024,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214687937,3.86686746,94.077,93.986,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214688535,9.5826,94.066,94.007,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214689035,9.5827,94.064,94.016,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770214689238,3.86686746,94.063,93.981,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214689844,13.44976746,94.063,94.007,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770214690238,3.86686746,94.063,94.002,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214690433,3.86686746,94.063,94.005,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770214690640,3.86686746,94.063,94.002,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214690840,3.86686746,94.089,94.023,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770214691639,3.86686746,94.097,94.032,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214692139,3.86686746,94.113,94.06,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1770214692646,9.5783,94.109,94.058,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214692843,3.86686746,94.113,94.058,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214693445,3.86686746,94.113,94.066,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770214693641,3.86686746,94.113,94.058,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214693837,3.86686746,94.111,94.058,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214694038,3.86686746,94.111,94.048,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770214694843,9.5787,94.104,94.048,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770214695041,3.86686746,94.111,94.057,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770214695246,1.85008466,94.133,94.041,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214695547,3.86686746,94.135,94.078,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770214695740,9.5756,94.134,94.074,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214695936,3.86686746,94.133,94.074,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214696135,3.86686746,94.133,94.039,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214696344,9.5768,94.123,94.039,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214696742,9.5773,94.118,94.061,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214696942,3.86686746,94.117,94.061,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214697843,9.5778,94.113,94.061,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214698046,3.86686746,94.117,94.061,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214698246,3.86686746,94.134,94.082,13.55924953]
["bitfinex-derivatives","SOLF0:USTF0",1770214699454,9.5748,94.143,94.089,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214700345,8.63129575,94.17,94.072,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214700346,3.86686746,94.139,94.072,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214701851,9.5758,94.133,94.082,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770214702345,3.86686746,94.139,94.082,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770214702752,3.86686746,94.139,94.073,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770214702941,3.86686746,94.139,94.039,3.97844953]
["bitfinex-derivatives","SOLF0:USTF0",1770214703748,9.5779,94.112,94.063,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214704045,3.75049018,94.124,94.063,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214704246,9.5759,94.131,94.073,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770214704443,3.75049018,94.148,94.074,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214704846,84.88,94.179,94.06,8.63129575]
["bitfinex-derivatives","SOLF0:USTF0",1770214704847,3.75049018,94.158,94.105,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214705045,3.75049018,94.178,94.105,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214706556,3.75049018,94.195,94.105,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214707055,3.75049018,94.177,94.125,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770214707554,3.75049018,94.177,94.132,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770214707759,3.75049018,94.222,94.124,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214707949,3.75049018,94.222,94.12,8.63129575]
["bitfinex-derivatives","SOLF0:USTF0",1770214707950,9.567,94.22,94.157,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214708260,1.84795769,94.243,94.157,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214708556,3.75049018,94.244,94.157,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214708754,9.5648,94.241,94.178,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214709155,3.75049018,94.244,94.178,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214709350,3.75049018,94.244,94.187,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214710055,3.75049018,94.244,94.191,13.18807987]
["bitfinex-derivatives","SOLF0:USTF0",1770214710254,107.93129575,94.28,94.15,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1770214710255,3.75049018,94.264,94.192,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214710654,99.24,94.302,94.22,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214710655,3.75049018,94.287,94.22,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214711356,3.75049018,94.283,94.22,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214711558,3.75049018,94.283,94.202,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214712254,3.75049018,94.283,94.216,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214712255,3.75049018,94.282,94.216,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214713360,9.5608,94.281,94.216,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214713856,1.84686908,94.303,94.18,8.63129575]
["bitfinex-derivatives","SOLF0:USTF0",1770214713857,3.75049018,94.28,94.181,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214714665,3.75049018,94.28,94.216,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214715162,3.75049018,94.298,94.216,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214716062,3.75049018,94.298,94.241,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770214716364,3.75049018,94.298,94.233,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214716953,8.63129575,94.31,94.233,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214716954,9.5601,94.287,94.233,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214717158,3.75049018,94.287,94.233,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214717459,148.5445,94.394,94.233,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214717460,3.75049018,94.34,94.233,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214717662,3.75049018,94.34,94.261,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214718157,3.75049018,94.34,94.285,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214718758,3.75049018,94.365,94.297,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214719566,3.75049018,94.365,94.311,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770214720156,3.75049018,94.365,94.312,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214720361,3.75049018,94.365,94.313,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770214720564,1.84519943,94.383,94.314,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214720761,1.84519943,94.383,94.28,8.63129575]
["bitfinex-derivatives","SOLF0:USTF0",1770214720762,3.75049018,94.403,94.334,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214721458,3.75049018,94.403,94.315,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214722563,3.75049018,94.403,94.332,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214723368,9.5486,94.401,94.335,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214724268,9.5491,94.396,94.338,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770214725067,3.75049018,94.373,94.291,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214725870,9.553,94.358,94.3,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770214726570,9.553,94.358,94.246,19.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770214726571,3.75049018,94.348,94.272,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214727167,9.5544,94.344,94.277,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770214727367,9.5544,94.344,94.278,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214728271,3.75049018,94.348,94.278,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214728470,3.75049018,94.368,94.278,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214728766,9.552,94.367,94.304,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214729166,3.75049018,94.366,94.271,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214729467,9.5535,94.352,94.287,13.17827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214729663,3.75049018,94.366,94.287,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214730668,3.75049018,94.366,94.306,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1770214731562,3.75049018,94.366,94.316,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770214731965,3.75049018,94.366,94.304,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214732164,13.30069018,94.385,94.304,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214732364,98.52,94.412,94.336,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770214732365,3.75049018,94.404,94.336,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770214732566,414.92459379,94.441,94.329,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214732567,3.75049018,94.422,94.329,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214732766,3.75049018,94.422,94.35,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770214732973,3.75049018,94.422,94.35,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214733272,3.75049018,94.42,94.36,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1770214733572,3.75049018,94.42,94.35,3.61827987]
["bitfinex-derivatives","SOLF0:USTF0",1770214733767,3.76169111,94.407,94.33,3.65341124]
["bitfinex-derivatives","SOLF0:USTF0",1770214733964,3.76169111,94.407,94.339,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1770214734274,3.76169111,94.407,94.339,3.65341124]
["bitfinex-derivatives","SOLF0:USTF0",1770214734874,3.76169111,94.427,94.362,3.65341124]
["bitfinex-derivatives","SOLF0:USTF0",1770214735372,3.76169111,94.446,94.39,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770214735571,3.76169111,94.446,94.362,3.65341124]
["bitfinex-derivatives","SOLF0:USTF0",1770214736376,3.76169111,94.444,94.362,3.65341124]
["bitfinex-derivatives","SOLF0:USTF0",1770214736872,13.30849111,94.418,94.357,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770214737176,3.76169111,94.417,94.357,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770214737368,3.76169111,94.417,94.345,3.65341124]
["bitfinex-derivatives","SOLF0:USTF0",1770214737568,7.39298686,94.42,94.345,3.65341124]
["bitfinex-derivatives","SOLF0:USTF0",1770214737767,8.63129575,94.4,94.305,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214738468,8.63129575,94.4,94.326,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1770214738782,8.63129575,94.4,94.305,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214739467,3.80067391,94.377,94.316,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770214739666,3.80067391,94.377,94.305,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214741068,3.80067391,94.377,94.285,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214741274,3.80067391,94.359,94.285,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214741470,9.5533,94.354,94.294,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770214742169,9.5533,94.354,94.304,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770214742475,3.80067391,94.359,94.285,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214742770,3.80067391,94.349,94.266,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214742965,3.80067391,94.339,94.266,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214743372,3.80067391,94.334,94.266,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214743573,3.80067391,94.334,94.22,8.57024172]
["bitfinex-derivatives","SOLF0:USTF0",1770214743574,3.80067391,94.334,94.243,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214743880,3.80067391,94.331,94.243,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214744269,3.80067391,94.331,94.198,148.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770214744270,3.80067391,94.319,94.188,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214744474,3.80067391,94.319,94.169,148.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770214744475,9.5584,94.304,94.245,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770214744771,9.5584,94.304,94.231,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214744971,3.80067391,94.303,94.231,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214745168,3.80067391,94.289,94.212,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214746773,3.80067391,94.313,94.234,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214747572,3.80067391,94.298,94.234,13.19671983]
["bitfinex-derivatives","SOLF0:USTF0",1770214747777,3.80067391,94.298,94.234,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214748278,3.80067391,94.294,94.234,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214748479,3.80067391,94.294,94.215,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1770214748480,3.80067391,94.294,94.215,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214749481,3.80067391,94.294,94.235,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770214749982,9.5573,94.315,94.255,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770214751676,13.35797391,94.315,94.255,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770214751877,3.80067391,94.314,94.255,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770214752078,3.80067391,94.311,94.255,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770214752277,3.80067391,94.311,94.245,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214752580,13.35847391,94.31,94.245,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214752779,13.35847391,94.31,94.256,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1770214752980,3.80067391,94.31,94.256,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1770214753386,3.80067391,94.349,94.267,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214754186,3.80067391,94.331,94.267,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214754888,3.80067391,94.327,94.267,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214755290,3.80067391,94.327,94.247,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214755485,3.80067391,94.327,94.221,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214755687,3.80067391,94.312,94.239,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214756490,3.80067391,94.312,94.246,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770214756491,9.5583,94.305,94.246,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770214756788,3.80067391,94.312,94.239,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214756988,3.80067391,94.31,94.245,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770214757889,9.5593,94.295,94.239,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214758085,3.80067391,94.31,94.239,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214758388,31.96,94.319,94.239,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214758389,3.80067391,94.303,94.24,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1770214758892,9.559,94.298,94.24,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1770214760184,3.80067391,94.297,94.24,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1770214760393,84.68,94.324,94.212,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214760394,3.80067391,94.295,94.212,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214762189,31.96,94.319,94.212,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214762190,3.80067391,94.293,94.212,3.63131983]
["bitfinex-derivatives","SOLF0:USTF0",1770214762892,9.5609,94.279,94.229,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770214763294,3.80067391,94.293,94.229,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770214763988,3.80994957,94.288,94.229,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770214764189,3.80994957,94.288,94.2,8.57024172]
["bitfinex-derivatives","SOLF0:USTF0",1770214764190,3.80994957,94.288,94.236,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770214764588,3.80994957,94.288,94.244,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770214765699,3.80994957,94.288,94.235,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770214765892,3.80994957,94.288,94.23,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214766693,9.5605,94.283,94.232,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770214767295,9.5611,94.277,94.23,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214767493,9.5611,94.277,94.223,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770214769099,13.5589056,94.277,94.223,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770214769901,13.5589056,94.277,94.195,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1770214769902,9.5617,94.272,94.215,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214770398,3.9978056,94.276,94.215,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214770600,3.9978056,94.276,94.234,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770214770896,3.9978056,94.318,94.231,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214771798,9.5587,94.301,94.251,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770214773094,3.9978056,94.3,94.251,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770214773300,3.9978056,94.3,94.231,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214773301,9.5601,94.287,94.236,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770214774199,3.9978056,94.329,94.237,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214774796,9.5566,94.322,94.259,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214775600,3.9978056,94.348,94.282,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214775801,3.9978056,94.405,94.282,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214776004,3.9978056,94.405,94.301,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214776196,3.9978056,94.405,94.3,8.57024172]
["bitfinex-derivatives","SOLF0:USTF0",1770214776197,3.9978056,94.405,94.332,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770214776400,3.9978056,94.405,94.32,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214777001,3.9978056,94.405,94.341,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1770214777507,3.90417859,94.401,94.33,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770214777707,3.90417859,94.401,94.32,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214778308,9.5491,94.396,94.333,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770214778600,3.90417859,94.395,94.32,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214779399,3.90417859,94.395,94.334,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770214779598,3.90417859,94.395,94.32,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214780005,3.86950482,94.414,94.35,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214781005,3.86950482,94.414,94.352,13.52796825]
["bitfinex-derivatives","SOLF0:USTF0",1770214781310,3.85093476,94.409,94.352,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214781503,3.85093476,94.429,94.352,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214782210,3.85093476,94.429,94.371,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214783807,3.85093476,94.429,94.373,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770214784005,3.85093476,94.429,94.35,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214784412,3.83578528,94.414,94.35,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214784812,3.83578528,94.414,94.302,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214785512,9.5482,94.404,94.347,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1770214786509,3.84388528,94.413,94.347,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1770214787609,3.9978056,94.409,94.339,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214788712,13.5465056,94.4,94.339,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214789804,3.9978056,94.392,94.319,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214790009,97.5,94.421,94.301,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214790010,3.9978056,94.388,94.301,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214790514,9.552,94.367,94.306,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214790716,3.9978056,94.388,94.306,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214790914,9.551,94.377,94.311,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214791810,3.88730371,94.386,94.271,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214792110,3.88730371,94.386,94.28,8.57024172]
["bitfinex-derivatives","SOLF0:USTF0",1770214792312,3.88730371,94.386,94.281,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214793421,3.88730371,94.386,94.322,3.97446825]
["bitfinex-derivatives","SOLF0:USTF0",1770214794214,3.75991406,94.408,94.332,3.8547022]
["bitfinex-derivatives","SOLF0:USTF0",1770214794513,8.57024172,94.44,94.332,3.8547022]
["bitfinex-derivatives","SOLF0:USTF0",1770214794514,3.75991406,94.429,94.332,3.8547022]
["bitfinex-derivatives","SOLF0:USTF0",1770214794918,3.75991406,94.429,94.381,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770214795222,3.75991406,94.452,94.382,3.8547022]
["bitfinex-derivatives","SOLF0:USTF0",1770214795614,9.544,94.446,94.383,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770214795920,3.75991406,94.452,94.383,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770214796515,3.75991406,94.452,94.382,3.8547022]
["bitfinex-derivatives","SOLF0:USTF0",1770214796717,3.75991406,94.452,94.372,3.8547022]
["bitfinex-derivatives","SOLF0:USTF0",1770214797111,3.75991406,94.452,94.34,8.57024172]
["bitfinex-derivatives","SOLF0:USTF0",1770214797112,3.75991406,94.452,94.393,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770214797320,3.75991406,94.463,94.389,3.8547022]
["bitfinex-derivatives","SOLF0:USTF0",1770214797918,3.67422635,94.46,94.393,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770214798416,3.67422635,94.46,94.394,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214798620,9.5427,94.459,94.394,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214799423,3.67422635,94.458,94.394,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214799624,13.21712635,94.457,94.394,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214800024,9.5445,94.441,94.382,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770214800419,3.67422635,94.459,94.373,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214800725,3.67422635,94.458,94.373,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214801118,3.67422635,94.458,94.391,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770214801318,3.67422635,94.458,94.373,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214801716,9.5442,94.444,94.391,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770214802022,13.21842635,94.444,94.373,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214802618,97.78,94.46,94.391,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214802818,3.67422635,94.459,94.391,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214803215,3.67422635,94.454,94.391,13.18733349]
["bitfinex-derivatives","SOLF0:USTF0",1770214803817,3.67422635,94.454,94.399,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770214804621,9.5433,94.453,94.399,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770214804822,9.5433,94.453,94.392,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214805024,3.67422635,94.453,94.392,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214805520,98.02,94.457,94.372,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770214805521,3.67422635,94.433,94.372,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770214805824,3.67422635,94.433,94.281,148.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770214805825,3.67422635,94.433,94.349,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214806216,3.67422635,94.433,94.375,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770214806417,3.67422635,94.433,94.376,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214806613,98.02,94.457,94.376,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214806818,102.03422635,94.456,94.376,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214807016,3.67422635,94.456,94.376,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214807221,3.67422635,94.456,94.404,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770214807421,3.67422635,94.456,94.393,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214807718,3.67422635,94.456,94.374,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214807921,3.67422635,94.439,94.341,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214808220,9.5483,94.404,94.347,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770214808420,3.67422635,94.407,94.341,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214808730,84.58,94.406,94.341,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214809220,84.58,94.406,94.281,148.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770214809221,3.67422635,94.395,94.321,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214809923,84.58,94.406,94.321,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214810317,3.67422635,94.414,94.345,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214810924,9.5483,94.404,94.354,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770214811627,9.5483,94.404,94.345,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214811923,9.5491,94.396,94.345,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214812222,9.5509,94.378,94.325,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214812428,3.67422635,94.395,94.325,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214812934,90.28,94.398,94.325,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214813324,3.67422635,94.414,94.325,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214813718,3.67422635,94.414,94.335,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214815228,3.67422635,94.414,94.359,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770214815429,3.67422635,94.459,94.36,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214816325,9.5444,94.442,94.396,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770214816632,3.67422635,94.459,94.396,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770214817335,9.5436,94.451,94.404,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770214817534,3.67422635,94.459,94.404,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770214817730,3.67422635,94.459,94.346,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1770214817731,1.84321058,94.473,94.405,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214817934,3.67422635,94.505,94.44,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214818630,3.67422635,94.505,94.452,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770214818827,3.67422635,94.505,94.44,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214820328,3.67422635,94.505,94.449,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770214820835,89.84,94.52,94.449,13.18143349]
["bitfinex-derivatives","SOLF0:USTF0",1770214821229,3.67422635,94.519,94.449,13.18143349]
["bitfinex-derivatives","SOLF0:USTF0",1770214821434,3.67422635,94.503,94.436,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770214821630,3.67422635,94.503,94.43,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214822236,3.67422635,94.503,94.431,13.18323349]
["bitfinex-derivatives","SOLF0:USTF0",1770214822731,3.67422635,94.489,94.431,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214822936,3.67422635,94.489,94.419,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770214823234,9.5403,94.483,94.423,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214823431,3.67422635,94.489,94.423,3.63783349]
["bitfinex-derivatives","SOLF0:USTF0",1770214824536,9.5391,94.495,94.434,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214824738,3.68272062,94.511,94.434,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214825137,9.5385,94.501,94.439,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770214825439,9.5385,94.501,94.439,13.47662402]
["bitfinex-derivatives","SOLF0:USTF0",1770214825934,9.5392,94.494,94.439,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214826839,3.68272062,94.5,94.439,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214827045,3.68272062,94.5,94.44,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770214827339,9.5377,94.509,94.441,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214827737,9.5395,94.491,94.411,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214827943,3.68272062,94.499,94.411,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214828239,9.5404,94.482,94.417,13.47892402]
["bitfinex-derivatives","SOLF0:USTF0",1770214828438,3.68272062,94.493,94.417,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214829130,9.5413,94.473,94.417,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214829634,9.5386,94.5,94.417,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214829840,148.2472,94.584,94.373,148.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770214829841,3.29373082,94.522,94.439,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214830140,3.29373082,94.519,94.401,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214830333,9.5404,94.482,94.417,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214830736,3.29373082,94.479,94.396,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214830936,9.5433,94.453,94.396,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214831436,3.36299591,94.461,94.399,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214832039,9.5428,94.458,94.399,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214832240,3.36299591,94.461,94.399,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214832631,84.54,94.479,94.406,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214833035,3.35603924,94.478,94.406,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214833941,3.35603924,94.478,94.406,13.47992402]
["bitfinex-derivatives","SOLF0:USTF0",1770214834143,3.35603924,94.478,94.407,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214834642,9.5409,94.477,94.411,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214835041,3.49579015,94.476,94.411,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214835241,3.49579015,94.476,94.413,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770214835242,9.5416,94.47,94.413,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770214836739,9.5416,94.47,94.38,8.55894515]
["bitfinex-derivatives","SOLF0:USTF0",1770214836740,9.5405,94.48,94.424,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214836939,9.5405,94.48,94.361,148.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770214836940,3.50356544,94.479,94.381,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214837144,9.5444,94.442,94.382,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214837440,3.50356544,94.449,94.382,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214837646,3.50356544,94.429,94.361,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214838345,3.68272062,94.446,94.361,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214838947,3.68272062,94.444,94.361,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214840049,9.5461,94.425,94.368,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770214840243,3.68272062,94.444,94.361,3.93202402]
["bitfinex-derivatives","SOLF0:USTF0",1770214840639,9.5462,94.424,94.366,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1770214841339,9.5462,94.424,94.366,12.88665241]
["bitfinex-derivatives","SOLF0:USTF0",1770214841538,9.5453,94.434,94.375,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770214841743,3.68272062,94.444,94.366,3.33465241]
["bitfinex-derivatives","SOLF0:USTF0",1770214842349,3.68272062,94.444,94.374,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770214842754,9.545,94.436,94.382,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770214843848,3.68272062,94.43,94.373,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770214844146,3.68272062,94.43,94.366,3.33465241]
["bitfinex-derivatives","SOLF0:USTF0",1770214844949,3.68272062,94.43,94.368,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770214845352,3.68272062,94.43,94.366,3.33465241]
["bitfinex-derivatives","SOLF0:USTF0",1770214845546,84.54,94.448,94.385,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770214845547,13.22692062,94.445,94.385,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770214845747,3.68272062,94.445,94.385,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770214846147,3.68272062,94.445,94.393,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770214846550,13.22692062,94.444,94.384,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770214846751,3.68272062,94.444,94.384,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770214847552,9.5445,94.442,94.384,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770214849544,9.5433,94.453,94.39,3.48285945]
["bitfinex-derivatives","SOLF0:USTF0",1770214849852,3.68272062,94.459,94.39,3.48285945]
["bitfinex-derivatives","SOLF0:USTF0",1770214851149,3.68272062,94.459,94.349,3.4844177]
["bitfinex-derivatives","SOLF0:USTF0",1770214851652,9.5449,94.438,94.383,3.4844177]
["bitfinex-derivatives","SOLF0:USTF0",1770214852754,9.5449,94.438,94.386,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770214854053,3.68272062,94.443,94.387,3.48352023]
["bitfinex-derivatives","SOLF0:USTF0",1770214854448,3.88185361,94.464,94.411,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770214854655,3.88185361,94.479,94.387,3.48352023]
["bitfinex-derivatives","SOLF0:USTF0",1770214855247,7.87702648,94.502,94.37,8.55894515]
["bitfinex-derivatives","SOLF0:USTF0",1770214855248,3.88185361,94.477,94.412,3.50846442]
["bitfinex-derivatives","SOLF0:USTF0",1770214856349,3.88185361,94.454,94.404,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770214856552,3.88185361,94.454,94.394,3.50846442]
["bitfinex-derivatives","SOLF0:USTF0",1770214856947,9.5441,94.446,94.403,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770214857155,3.88185361,94.454,94.394,3.50846442]
["bitfinex-derivatives","SOLF0:USTF0",1770214857656,3.88185361,94.491,94.411,3.49791451]
["bitfinex-derivatives","SOLF0:USTF0",1770214858157,9.5411,94.475,94.425,3.50017056]
["bitfinex-derivatives","SOLF0:USTF0",1770214858358,3.88185361,94.491,94.425,3.50017056]
["bitfinex-derivatives","SOLF0:USTF0",1770214858661,9.541,94.476,94.429,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770214858853,3.88185361,94.491,94.43,3.37581614]
["bitfinex-derivatives","SOLF0:USTF0",1770214859055,3.88185361,94.491,94.391,3.37581614]
["bitfinex-derivatives","SOLF0:USTF0",1770214859355,3.8704992,94.463,94.391,3.37581614]
["bitfinex-derivatives","SOLF0:USTF0",1770214859960,9.5445,94.441,94.391,3.37581614]
["bitfinex-derivatives","SOLF0:USTF0",1770214860261,3.8704992,94.463,94.391,3.37581614]
["bitfinex-derivatives","SOLF0:USTF0",1770214860763,9.5429,94.457,94.407,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770214860964,3.8704992,94.463,94.391,3.37581614]
["bitfinex-derivatives","SOLF0:USTF0",1770214861163,9.5447,94.439,94.391,3.37581614]
["bitfinex-derivatives","SOLF0:USTF0",1770214861359,3.8704992,94.438,94.373,3.25699347]
["bitfinex-derivatives","SOLF0:USTF0",1770214861559,3.8704992,94.438,94.341,3.25699347]
["bitfinex-derivatives","SOLF0:USTF0",1770214861755,9.5483,94.403,94.349,3.25699347]
["bitfinex-derivatives","SOLF0:USTF0",1770214862361,3.8704992,94.439,94.349,3.25699347]
["bitfinex-derivatives","SOLF0:USTF0",1770214862861,3.8704992,94.439,94.383,3.20853959]
["bitfinex-derivatives","SOLF0:USTF0",1770214863062,3.8704992,94.457,94.383,3.20853959]
["bitfinex-derivatives","SOLF0:USTF0",1770214863567,3.8704992,94.474,94.383,3.20853959]
["bitfinex-derivatives","SOLF0:USTF0",1770214863761,3.8704992,94.466,94.383,3.20853959]
["bitfinex-derivatives","SOLF0:USTF0",1770214864068,9.5431,94.455,94.401,3.20853959]
["bitfinex-derivatives","SOLF0:USTF0",1770214864263,3.8704992,94.475,94.401,3.20853959]
["bitfinex-derivatives","SOLF0:USTF0",1770214864466,9.5401,94.485,94.432,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770214865862,3.8704992,94.494,94.432,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770214866468,8.55056544,94.51,94.442,3.18851514]
["bitfinex-derivatives","SOLF0:USTF0",1770214866469,9.5385,94.5,94.442,3.18851514]
["bitfinex-derivatives","SOLF0:USTF0",1770214866870,3.8704992,94.509,94.446,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770214867060,9.5376,94.51,94.447,3.17440006]
["bitfinex-derivatives","SOLF0:USTF0",1770214867666,99.72,94.523,94.402,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1770214867667,3.8704992,94.521,94.462,3.17440006]
["bitfinex-derivatives","SOLF0:USTF0",1770214867863,3.8704992,94.521,94.431,3.17440006]
["bitfinex-derivatives","SOLF0:USTF0",1770214868065,3.8704992,94.495,94.434,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1770214868272,3.8704992,94.495,94.435,3.17440006]
["bitfinex-derivatives","SOLF0:USTF0",1770214868771,3.8704992,94.513,94.455,3.17377945]
["bitfinex-derivatives","SOLF0:USTF0",1770214869367,3.8704992,94.509,94.455,3.17377945]
["bitfinex-derivatives","SOLF0:USTF0",1770214870070,3.8704992,94.56,94.461,3.17377945]
["bitfinex-derivatives","SOLF0:USTF0",1770214870271,3.8704992,94.559,94.461,3.17377945]
["bitfinex-derivatives","SOLF0:USTF0",1770214870473,3.8704992,94.536,94.442,3.17377945]
["bitfinex-derivatives","SOLF0:USTF0",1770214870872,84.54,94.575,94.414,148.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770214870873,3.8704992,94.555,94.461,3.2648108]
["bitfinex-derivatives","SOLF0:USTF0",1770214871367,3.8704992,94.555,94.485,3.2648108]
["bitfinex-derivatives","SOLF0:USTF0",1770214872066,3.8704992,94.555,94.489,3.2648108]
["bitfinex-derivatives","SOLF0:USTF0",1770214872262,3.8704992,94.573,94.489,3.2648108]
["bitfinex-derivatives","SOLF0:USTF0",1770214872463,3.8704992,94.589,94.489,3.2648108]
["bitfinex-derivatives","SOLF0:USTF0",1770214872669,84.54,94.61,94.489,3.2648108]
["bitfinex-derivatives","SOLF0:USTF0",1770214872670,3.8704992,94.569,94.489,3.2648108]
["bitfinex-derivatives","SOLF0:USTF0",1770214873270,3.8704992,94.545,94.471,3.20204618]
["bitfinex-derivatives","SOLF0:USTF0",1770214873666,3.8704992,94.542,94.452,12.74544618]
["bitfinex-derivatives","SOLF0:USTF0",1770214873860,3.8704992,94.542,94.452,3.20204618]
["bitfinex-derivatives","SOLF0:USTF0",1770214874570,1.84156703,94.555,94.44,8.55056544]
["bitfinex-derivatives","SOLF0:USTF0",1770214874571,3.8704992,94.538,94.454,3.20204618]
["bitfinex-derivatives","SOLF0:USTF0",1770214874967,3.8704992,94.537,94.454,3.20204618]
["bitfinex-derivatives","SOLF0:USTF0",1770214875569,3.8704992,94.534,94.454,3.20204618]
["bitfinex-derivatives","SOLF0:USTF0",1770214876180,3.8704992,94.514,94.434,3.3136764]
["bitfinex-derivatives","SOLF0:USTF0",1770214876871,3.8704992,94.514,94.435,3.30980088]
["bitfinex-derivatives","SOLF0:USTF0",1770214877368,3.8704992,94.514,94.441,3.30980088]
["bitfinex-derivatives","SOLF0:USTF0",1770214877966,3.8704992,94.514,94.445,3.30980088]
["bitfinex-derivatives","SOLF0:USTF0",1770214878377,1.84179607,94.555,94.445,3.30980088]
["bitfinex-derivatives","SOLF0:USTF0",1770214878378,3.8704992,94.538,94.445,3.30980088]
["bitfinex-derivatives","SOLF0:USTF0",1770214878769,3.8704992,94.538,94.44,8.55056544]
["bitfinex-derivatives","SOLF0:USTF0",1770214878770,3.8704992,94.538,94.475,3.32587578]
["bitfinex-derivatives","SOLF0:USTF0",1770214879874,3.8704992,94.538,94.44,8.55056544]
["bitfinex-derivatives","SOLF0:USTF0",1770214880076,3.8704992,94.518,94.436,3.32587578]
["bitfinex-derivatives","SOLF0:USTF0",1770214880668,9.5394,94.491,94.407,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770214880874,3.8704992,94.49,94.417,3.32587578]
["bitfinex-derivatives","SOLF0:USTF0",1770214881274,9.5398,94.488,94.417,3.32587578]
["bitfinex-derivatives","SOLF0:USTF0",1770214881479,3.8704992,94.487,94.378,3.26188666]
["bitfinex-derivatives","SOLF0:USTF0",1770214881670,148.34,94.525,94.378,3.26188666]
["bitfinex-derivatives","SOLF0:USTF0",1770214881671,3.8704992,94.449,94.378,3.26188666]
["bitfinex-derivatives","SOLF0:USTF0",1770214882769,84.52,94.465,94.341,3.26188666]
["bitfinex-derivatives","SOLF0:USTF0",1770214882770,3.8704992,94.429,94.341,3.26188666]
["bitfinex-derivatives","SOLF0:USTF0",1770214883169,3.8704992,94.421,94.342,12.74757896]
["bitfinex-derivatives","SOLF0:USTF0",1770214883374,3.8704992,94.421,94.342,3.19307896]
["bitfinex-derivatives","SOLF0:USTF0",1770214883575,3.8704992,94.443,94.359,3.19228124]
["bitfinex-derivatives","SOLF0:USTF0",1770214884180,3.61783761,94.472,94.39,3.19228124]
["bitfinex-derivatives","SOLF0:USTF0",1770214884782,3.61783761,94.47,94.39,3.19228124]
["bitfinex-derivatives","SOLF0:USTF0",1770214886276,8.55056544,94.48,94.39,3.19228124]
["bitfinex-derivatives","SOLF0:USTF0",1770214886277,3.61783761,94.467,94.392,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770214886879,9.542,94.466,94.398,12.34428229]
["bitfinex-derivatives","SOLF0:USTF0",1770214887082,3.61783761,94.467,94.399,2.79548229]
["bitfinex-derivatives","SOLF0:USTF0",1770214887483,3.61783761,94.467,94.403,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770214887677,3.61783761,94.467,94.399,2.79548229]
["bitfinex-derivatives","SOLF0:USTF0",1770214888586,9.543,94.456,94.399,2.79548229]
["bitfinex-derivatives","SOLF0:USTF0",1770214889089,3.61783761,94.455,94.389,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770214889282,3.61783761,94.446,94.379,2.67810282]
["bitfinex-derivatives","SOLF0:USTF0",1770214889985,9.5432,94.454,94.39,2.67810282]
["bitfinex-derivatives","SOLF0:USTF0",1770214890489,3.61783761,94.465,94.39,2.67810282]
["bitfinex-derivatives","SOLF0:USTF0",1770214890691,9.5422,94.464,94.402,2.67810282]
["bitfinex-derivatives","SOLF0:USTF0",1770214890887,3.61783761,94.485,94.402,2.67810282]
["bitfinex-derivatives","SOLF0:USTF0",1770214891382,3.61783761,94.465,94.402,2.67810282]
["bitfinex-derivatives","SOLF0:USTF0",1770214891579,3.61783761,94.465,94.38,2.62311088]
["bitfinex-derivatives","SOLF0:USTF0",1770214892384,3.61783761,94.465,94.385,2.62311088]
["bitfinex-derivatives","SOLF0:USTF0",1770214893488,9.5405,94.481,94.414,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770214893894,3.61783761,94.488,94.415,2.61322355]
["bitfinex-derivatives","SOLF0:USTF0",1770214894089,3.61783761,94.488,94.426,2.61322355]
["bitfinex-derivatives","SOLF0:USTF0",1770214895591,3.61783761,94.488,94.44,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770214895787,3.61783761,94.488,94.394,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1770214895788,3.61783761,94.526,94.441,2.5994606]
["bitfinex-derivatives","SOLF0:USTF0",1770214895988,3.61783761,94.546,94.475,2.5994606]
["bitfinex-derivatives","SOLF0:USTF0",1770214896585,3.61783761,94.546,94.493,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770214896993,3.61783761,94.566,94.475,2.5994606]
["bitfinex-derivatives","SOLF0:USTF0",1770214897187,9.5321,94.564,94.503,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770214897698,3.61783761,94.566,94.503,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770214898198,3.61783761,94.566,94.498,2.63585314]
["bitfinex-derivatives","SOLF0:USTF0",1770214898397,3.61783761,94.564,94.498,2.63585314]
["bitfinex-derivatives","SOLF0:USTF0",1770214899398,3.61783761,94.563,94.478,2.63139895]
["bitfinex-derivatives","SOLF0:USTF0",1770214900799,3.61783761,94.563,94.508,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770214900995,8.55056544,94.6,94.444,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1770214900996,13.28963312,94.601,94.509,2.63005576]
["bitfinex-derivatives","SOLF0:USTF0",1770214901197,3.61783761,94.6,94.509,2.63005576]
["bitfinex-derivatives","SOLF0:USTF0",1770214901398,3.61783761,94.592,94.526,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770214901598,3.61783761,94.592,94.509,2.63005576]
["bitfinex-derivatives","SOLF0:USTF0",1770214901799,3.61783761,94.592,94.511,2.63005576]
["bitfinex-derivatives","SOLF0:USTF0",1770214902101,3.61783761,94.592,94.477,19.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770214902102,9.67179551,94.601,94.532,2.63005576]
["bitfinex-derivatives","SOLF0:USTF0",1770214902695,3.61783761,94.6,94.532,2.63005576]
["bitfinex-derivatives","SOLF0:USTF0",1770214903199,3.61783761,94.6,94.512,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1770214903396,3.61783761,94.6,94.51,2.60725256]
["bitfinex-derivatives","SOLF0:USTF0",1770214903599,9.5285,94.599,94.531,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770214904100,13.14633761,94.599,94.531,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770214904302,3.61783761,94.589,94.501,2.60725256]
["bitfinex-derivatives","SOLF0:USTF0",1770214904697,9.5327,94.558,94.501,2.60725256]
["bitfinex-derivatives","SOLF0:USTF0",1770214904903,3.61783761,94.561,94.501,2.60725256]
["bitfinex-derivatives","SOLF0:USTF0",1770214905498,3.61783761,94.561,94.48,2.46700907]
["bitfinex-derivatives","SOLF0:USTF0",1770214905900,9.5347,94.539,94.48,2.46700907]
["bitfinex-derivatives","SOLF0:USTF0",1770214906104,13.15253761,94.539,94.48,2.46700907]
["bitfinex-derivatives","SOLF0:USTF0",1770214906404,84.5,94.577,94.436,2.46700907]
["bitfinex-derivatives","SOLF0:USTF0",1770214906405,3.61783761,94.529,94.436,2.46700907]
["bitfinex-derivatives","SOLF0:USTF0",1770214906904,9.5373,94.513,94.438,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770214907105,3.61783761,94.512,94.439,2.52362904]
["bitfinex-derivatives","SOLF0:USTF0",1770214907503,9.5376,94.509,94.442,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770214908003,3.61783761,94.512,94.443,2.52362904]
["bitfinex-derivatives","SOLF0:USTF0",1770214908201,9.5374,94.511,94.444,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770214908504,3.61783761,94.51,94.443,2.52362904]
["bitfinex-derivatives","SOLF0:USTF0",1770214908801,3.61783761,94.51,94.42,2.52362904]
["bitfinex-derivatives","SOLF0:USTF0",1770214909307,9.5404,94.482,94.42,2.52362904]
["bitfinex-derivatives","SOLF0:USTF0",1770214909505,3.61783761,94.481,94.42,2.52362904]
["bitfinex-derivatives","SOLF0:USTF0",1770214910007,3.61783761,94.475,94.397,2.5615859]
["bitfinex-derivatives","SOLF0:USTF0",1770214910306,3.61783761,94.475,94.377,2.5615859]
["bitfinex-derivatives","SOLF0:USTF0",1770214910694,3.61783761,94.474,94.377,2.5615859]
["bitfinex-derivatives","SOLF0:USTF0",1770214911098,9.5447,94.44,94.377,2.5615859]
["bitfinex-derivatives","SOLF0:USTF0",1770214911400,3.61783761,94.439,94.353,2.51974062]
["bitfinex-derivatives","SOLF0:USTF0",1770214912002,3.61783761,94.422,94.353,2.51974062]
["bitfinex-derivatives","SOLF0:USTF0",1770214912503,3.61783761,94.422,94.354,2.51974062]
["bitfinex-derivatives","SOLF0:USTF0",1770214912703,3.61783761,94.448,94.354,2.51974062]
["bitfinex-derivatives","SOLF0:USTF0",1770214913303,3.61783761,94.441,94.354,2.51974062]
["bitfinex-derivatives","SOLF0:USTF0",1770214913800,3.93273373,94.432,94.356,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1770214914199,3.93273373,94.432,94.357,2.5363122]
["bitfinex-derivatives","SOLF0:USTF0",1770214914400,3.93273373,94.432,94.363,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770214914598,9.5439,94.447,94.364,2.5363122]
["bitfinex-derivatives","SOLF0:USTF0",1770214914806,3.93273373,94.452,94.364,2.5363122]
["bitfinex-derivatives","SOLF0:USTF0",1770214915008,3.93273373,94.452,94.36,8.55056544]
["bitfinex-derivatives","SOLF0:USTF0",1770214915009,3.93273373,94.452,94.382,2.53974907]
["bitfinex-derivatives","SOLF0:USTF0",1770214916610,3.93273373,94.471,94.398,2.53974907]
["bitfinex-derivatives","SOLF0:USTF0",1770214917002,96.08,94.476,94.38,8.55056544]
["bitfinex-derivatives","SOLF0:USTF0",1770214917003,3.93273373,94.445,94.38,2.55185708]
["bitfinex-derivatives","SOLF0:USTF0",1770214917507,3.93273373,94.445,94.257,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770214917508,9.5488,94.398,94.326,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1770214917805,8.55056544,94.4,94.311,2.55185708]
["bitfinex-derivatives","SOLF0:USTF0",1770214918009,3.91664628,94.399,94.311,2.55185708]
["bitfinex-derivatives","SOLF0:USTF0",1770214918209,9.5501,94.386,94.314,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770214918402,3.91664628,94.385,94.314,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770214918603,3.91664628,94.406,94.333,2.55347202]
["bitfinex-derivatives","SOLF0:USTF0",1770214919711,3.91664628,94.406,94.347,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1770214920609,3.91664628,94.406,94.277,148.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770214920610,3.91664628,94.406,94.312,2.58406236]
["bitfinex-derivatives","SOLF0:USTF0",1770214920905,3.91664628,94.399,94.312,2.58406236]
["bitfinex-derivatives","SOLF0:USTF0",1770214921105,9.5501,94.386,94.319,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1770214921307,3.91664628,94.385,94.312,2.58406236]
["bitfinex-derivatives","SOLF0:USTF0",1770214921508,3.91664628,94.379,94.291,2.59124401]
["bitfinex-derivatives","SOLF0:USTF0",1770214921706,9.5529,94.358,94.291,2.59124401]
["bitfinex-derivatives","SOLF0:USTF0",1770214921903,3.91664628,94.357,94.291,2.59124401]
["bitfinex-derivatives","SOLF0:USTF0",1770214923308,3.91664628,94.357,94.292,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770214923506,3.91664628,94.357,94.291,2.59124401]
["bitfinex-derivatives","SOLF0:USTF0",1770214923703,9.5532,94.355,94.292,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770214923903,3.91664628,94.357,94.291,2.59124401]
["bitfinex-derivatives","SOLF0:USTF0",1770214924106,3.91664628,94.357,94.27,2.60464054]
["bitfinex-derivatives","SOLF0:USTF0",1770214924304,84.56,94.386,94.196,148.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770214924305,3.91664628,94.334,94.263,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1770214924907,3.91664628,94.334,94.273,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770214925315,3.91664628,94.334,94.249,2.60464054]
["bitfinex-derivatives","SOLF0:USTF0",1770214925508,8.55056544,94.36,94.262,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770214925509,3.91664628,94.331,94.262,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770214925704,3.91664628,94.331,94.249,2.60464054]
["bitfinex-derivatives","SOLF0:USTF0",1770214926209,3.91664628,94.329,94.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1770214926410,3.91664628,94.33,94.251,2.65185392]
["bitfinex-derivatives","SOLF0:USTF0",1770214926613,9.5554,94.334,94.271,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770214926810,3.91664628,94.353,94.261,2.60246591]
["bitfinex-derivatives","SOLF0:USTF0",1770214927205,84.58,94.389,94.281,2.60246591]
["bitfinex-derivatives","SOLF0:USTF0",1770214927206,8.5865773,94.36,94.281,2.60246591]
["bitfinex-derivatives","SOLF0:USTF0",1770214927410,3.91664628,94.359,94.251,2.60246591]
["bitfinex-derivatives","SOLF0:USTF0",1770214927910,3.91664628,94.325,94.254,2.60246591]
["bitfinex-derivatives","SOLF0:USTF0",1770214928209,9.5536,94.352,94.285,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770214928406,3.91664628,94.36,94.283,2.60246591]
["bitfinex-derivatives","SOLF0:USTF0",1770214928810,3.91664628,94.36,94.26,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214929016,3.91664628,94.36,94.262,2.13662871]
["bitfinex-derivatives","SOLF0:USTF0",1770214929213,3.91664628,94.349,94.262,2.13662871]
["bitfinex-derivatives","SOLF0:USTF0",1770214929608,13.47184628,94.336,94.262,11.69912871]
["bitfinex-derivatives","SOLF0:USTF0",1770214929809,3.91664628,94.335,94.262,11.69912871]
["bitfinex-derivatives","SOLF0:USTF0",1770214930213,3.91664628,94.335,94.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1770214930513,3.91664628,94.329,94.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1770214930712,148.6003,94.359,94.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1770214930713,9.5599,94.289,94.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1770214930914,13.47654628,94.289,94.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1770214932609,0.49703144,94.279,94.202,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770214932813,0.49703144,94.279,94.203,3.75009367]
["bitfinex-derivatives","SOLF0:USTF0",1770214933208,8.5865773,94.27,94.161,3.74262016]
["bitfinex-derivatives","SOLF0:USTF0",1770214933512,0.62798318,94.269,94.161,3.74262016]
["bitfinex-derivatives","SOLF0:USTF0",1770214934112,8.5865773,94.27,94.123,148.9716]
["bitfinex-derivatives","SOLF0:USTF0",1770214934113,0.62798318,94.293,94.191,3.74262016]
["bitfinex-derivatives","SOLF0:USTF0",1770214935018,9.5596,94.292,94.217,3.74262016]
["bitfinex-derivatives","SOLF0:USTF0",1770214935417,9.5596,94.292,94.229,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770214935623,9.5584,94.304,94.23,3.74262016]
["bitfinex-derivatives","SOLF0:USTF0",1770214936422,31.81,94.347,94.179,19.142]
["bitfinex-derivatives","SOLF0:USTF0",1770214936423,0.66434212,94.336,94.241,3.74262016]
["bitfinex-derivatives","SOLF0:USTF0",1770214936916,0.66434212,94.336,94.253,3.74262016]
["bitfinex-derivatives","SOLF0:USTF0",1770214937119,8.5865773,94.35,94.253,3.74262016]
["bitfinex-derivatives","SOLF0:USTF0",1770214937317,0.68740502,94.382,94.3,3.74262016]
["bitfinex-derivatives","SOLF0:USTF0",1770214937922,0.68740502,94.382,94.302,3.74262016]
["bitfinex-derivatives","SOLF0:USTF0",1770214939323,9.5517,94.37,94.302,3.74262016]
["bitfinex-derivatives","SOLF0:USTF0",1770214939920,0.68740502,94.382,94.303,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770214940116,0.68740502,94.382,94.304,3.74262016]
["bitfinex-derivatives","SOLF0:USTF0",1770214940720,0.63739562,94.396,94.301,3.74262016]
["bitfinex-derivatives","SOLF0:USTF0",1770214941119,0.71534323,94.379,94.301,3.74262016]
["bitfinex-derivatives","SOLF0:USTF0",1770214941723,9.5521,94.366,94.301,3.74262016]
["bitfinex-derivatives","SOLF0:USTF0",1770214942217,0.71534323,94.365,94.301,3.74262016]
["bitfinex-derivatives","SOLF0:USTF0",1770214942413,0.71534323,94.365,94.301,13.30122016]
["bitfinex-derivatives","SOLF0:USTF0",1770214943224,9.5523,94.364,94.301,3.74262016]
["bitfinex-derivatives","SOLF0:USTF0",1770214943815,9.5534,94.353,94.288,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770214944129,0.72149288,94.352,94.28,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214944525,9.554,94.348,94.28,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214944925,0.72149288,94.352,94.282,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214945424,9.5528,94.36,94.282,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214945817,9.5528,94.36,94.285,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770214946018,9.5528,94.36,94.286,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214946422,9.5528,94.36,94.29,13.30525328]
["bitfinex-derivatives","SOLF0:USTF0",1770214947420,0.7561355,94.37,94.3,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770214947724,0.7561355,94.37,94.3,13.30425328]
["bitfinex-derivatives","SOLF0:USTF0",1770214948125,9.5518,94.369,94.3,13.30425328]
["bitfinex-derivatives","SOLF0:USTF0",1770214949118,0.7561355,94.37,94.3,13.30425328]
["bitfinex-derivatives","SOLF0:USTF0",1770214949119,9.5528,94.359,94.3,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214949525,0.7561355,94.37,94.261,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214950019,0.76953071,94.359,94.261,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214950219,9.5547,94.34,94.276,13.30665328]
["bitfinex-derivatives","SOLF0:USTF0",1770214950422,9.5547,94.34,94.277,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214951333,10.32202417,94.351,94.278,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770214951630,10.32202417,94.351,94.278,13.30645328]
["bitfinex-derivatives","SOLF0:USTF0",1770214951830,10.32202417,94.351,94.281,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770214952032,10.32202417,94.351,94.281,13.30615328]
["bitfinex-derivatives","SOLF0:USTF0",1770214952726,10.32202417,94.351,94.22,148.818]
["bitfinex-derivatives","SOLF0:USTF0",1770214952727,9.5536,94.351,94.285,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214953330,9.5536,94.351,94.288,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214954035,9.5547,94.341,94.288,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214954238,0.76839781,94.35,94.288,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214954831,9.5553,94.335,94.288,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214955029,31.81,94.379,94.228,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1770214955030,0.94535072,94.339,94.246,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214955435,0.94535072,94.339,94.256,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214956933,0.94535072,94.339,94.274,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770214957438,0.94535072,94.339,94.275,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214958848,9.5553,94.335,94.276,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214959336,9.5543,94.344,94.286,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214959535,99.12,94.356,94.286,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214959738,0.98545227,94.362,94.286,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214960042,0.98545227,94.359,94.286,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214960436,0.98545227,94.377,94.286,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214960940,1.00360818,94.369,94.286,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214961240,1.00360818,94.367,94.286,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214961434,1.00360818,94.365,94.286,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214961640,8.5865773,94.37,94.26,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214961641,9.5534,94.354,94.293,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214961941,1.00360818,94.363,94.293,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214962136,1.00360818,94.361,94.271,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214962444,1.00360818,94.359,94.271,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214962639,1.00360818,94.357,94.271,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214962839,1.00246688,94.355,94.271,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214963042,8.76735187,94.354,94.271,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214963241,8.76735187,94.353,94.271,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214963443,7.76488499,94.352,94.271,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214963633,7.76488499,94.351,94.271,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214963835,1.00246688,94.334,94.251,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214964343,1.00246688,94.332,94.251,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214964536,1.00246688,94.331,94.251,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214964737,9.5552,94.336,94.278,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1770214964942,9.5552,94.336,94.279,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214965742,7.76488499,94.348,94.281,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214965941,9.5534,94.354,94.281,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214967246,9.5524,94.363,94.299,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214967444,1.01460564,94.367,94.299,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214967645,8.77949063,94.367,94.299,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214967844,1.01460564,94.367,94.299,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214968547,1.01460564,94.365,94.299,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214968841,1.01460564,94.364,94.299,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214969841,1.01601182,94.385,94.3,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214970146,8.5865773,94.4,94.3,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214970147,1.01601182,94.383,94.3,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214970348,1.01601182,94.383,94.301,3.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1770214970646,36.4922056,94.42,94.33,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214970850,36.4922056,94.42,94.31,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214971150,36.47734297,94.4,94.297,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1770214971444,36.47734297,94.399,94.297,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1770214971842,46.02774297,94.383,94.318,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770214972048,36.47734297,94.382,94.318,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770214972744,36.47734297,94.382,94.307,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1770214972745,9.5517,94.37,94.307,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1770214972950,36.61328953,94.369,94.307,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1770214973848,9.5519,94.368,94.307,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1770214974449,7.76488499,94.404,94.31,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214974647,36.6132207,94.41,94.31,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214975050,84.64,94.442,94.299,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1770214975051,31.81,94.419,94.381,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770214975244,36.56290546,94.449,94.35,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214975448,9.546,94.426,94.33,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214975652,36.56290546,94.425,94.353,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770214975850,36.56290546,94.425,94.33,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214976046,36.56290546,94.458,94.35,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214976451,36.56290546,94.458,94.378,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770214976755,36.56290546,94.431,94.351,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770214977548,36.49403703,94.424,94.356,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1770214978749,8.5865773,94.45,94.351,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770214978750,36.49403178,94.417,94.351,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770214981843,36.52521048,94.415,94.354,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770214982543,36.52521048,94.415,94.351,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770214982544,36.52521048,94.434,94.351,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770214982950,36.52174422,94.424,94.351,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770214983350,100.12,94.456,94.351,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770214983351,36.52174422,94.402,94.351,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770214983545,36.52174422,94.399,94.3,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214984045,36.52174422,94.399,94.28,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214984452,36.52174422,94.389,94.3,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214984657,36.52174422,94.419,94.3,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214985054,8.5865773,94.42,94.3,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214985055,36.54398817,94.401,94.3,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214985656,36.54398817,94.374,94.28,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214986156,36.54398817,94.369,94.307,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1770214986656,93.2065773,94.4,94.205,19.25218533]
["bitfinex-derivatives","SOLF0:USTF0",1770214986657,36.54398817,94.359,94.205,19.25218533]
["bitfinex-derivatives","SOLF0:USTF0",1770214986854,36.54710785,94.309,94.19,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214987052,36.54710785,94.309,94.157,19.25218533]
["bitfinex-derivatives","SOLF0:USTF0",1770214987356,36.54710785,94.289,94.206,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770214987758,36.54710785,94.289,94.138,19.25218533]
["bitfinex-derivatives","SOLF0:USTF0",1770214987759,36.54710785,94.289,94.15,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214987949,148.6865,94.304,94.13,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214987950,9.5666,94.223,94.13,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214988153,36.54710785,94.229,94.13,8.5865773]
["bitfinex-derivatives","SOLF0:USTF0",1770214988353,36.54710785,94.229,94.13,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770214988549,36.54710785,94.256,94.181,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770214988754,36.54710785,94.256,94.15,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770214989756,9.5645,94.244,94.168,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770214990151,36.54710785,94.256,94.17,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770214990550,36.54710785,94.256,94.196,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770214991049,36.62087701,94.286,94.19,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770214991249,36.62087701,94.309,94.234,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770214991761,9.5591,94.297,94.222,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770214991961,36.62087701,94.309,94.222,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770214992158,36.62087701,94.309,94.201,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1770214992364,36.62087701,94.309,94.193,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770214992559,8.59700105,94.31,94.193,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770214992560,36.62087701,94.307,94.193,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770214992757,36.62087701,94.281,94.198,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1770214993255,36.60088108,94.26,94.193,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770214993751,36.60088108,94.258,94.193,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770214994453,36.60088108,94.254,94.193,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770214995561,36.64024244,94.249,94.193,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770214995760,36.64024244,94.248,94.193,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770214996962,36.64688305,94.278,94.193,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770214997358,36.64688305,94.3,94.21,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770214999462,36.64688305,94.3,94.244,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770215000066,36.64688305,94.3,94.233,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770215000661,36.64688305,94.3,94.245,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770215001062,36.64688305,94.3,94.21,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215001263,36.64688305,94.3,94.23,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215001462,36.64688305,94.3,94.22,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215002161,36.65407025,94.298,94.23,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770215002464,36.65407025,94.298,94.205,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1770215003165,36.65407025,94.298,94.24,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1770215005261,36.62089644,94.285,94.193,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770215005468,36.62089644,94.284,94.193,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770215005764,46.18309644,94.266,94.203,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770215006667,36.62089644,94.26,94.193,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770215007270,9.5641,94.247,94.193,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770215007464,46.2076664,94.247,94.193,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770215007769,46.2076664,94.247,94.193,20.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770215008769,36.75643386,94.246,94.193,20.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770215009069,36.75643386,94.243,94.193,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770215009467,36.75643386,94.229,94.193,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770215010068,36.75643386,94.229,94.193,2.71316369]
["bitfinex-derivatives","SOLF0:USTF0",1770215010463,35.39985202,94.223,94.159,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1770215010868,35.39985202,94.223,94.122,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1770215011066,9.5689,94.201,94.148,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770215011667,45.00064896,94.213,94.157,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770215011866,102.14,94.222,94.12,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215011867,35.43304896,94.212,94.12,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215012273,9.5683,94.206,94.147,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770215012475,35.43304896,94.212,94.12,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215012877,35.43304896,94.212,94.156,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770215013375,35.43304896,94.212,94.121,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1770215014082,35.43304896,94.212,94.167,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770215014573,35.41973485,94.255,94.14,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215014771,35.41973485,94.255,94.16,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215015276,35.41973485,94.255,94.161,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215016076,35.49090942,94.247,94.188,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1770215016669,35.49090942,94.271,94.19,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215017069,35.49090942,94.271,94.18,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215017279,9.562,94.268,94.208,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770215017468,35.49090942,94.271,94.19,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215017669,35.52768418,94.309,94.21,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215018674,35.52768418,94.287,94.21,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215018875,35.52768418,94.287,94.204,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215019477,35.54573582,94.272,94.17,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215020071,9.562,94.268,94.217,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770215020274,35.54573582,94.272,94.217,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770215021074,9.5644,94.245,94.19,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215021271,35.56291267,94.244,94.15,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215021777,35.56291267,94.242,94.15,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215022275,35.56291267,94.242,94.185,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770215023274,35.56973582,94.239,94.185,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770215023578,35.56973582,94.239,94.176,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770215024773,35.56973582,94.233,94.184,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770215025979,35.56973582,94.233,94.15,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215026182,35.56973582,94.233,94.083,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770215026183,35.56973582,94.233,94.13,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215026376,35.56973582,94.233,94.132,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215026579,35.56723923,94.216,94.132,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215027886,35.56723923,94.216,94.13,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215028085,35.56723923,94.216,94.131,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215028486,35.56723923,94.216,94.169,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1770215028784,35.62157399,94.237,94.17,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215028981,35.62071605,94.256,94.196,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770215029181,35.62071605,94.256,94.171,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215029980,35.62071605,94.256,94.17,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215030188,35.62071605,94.256,94.171,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215030780,35.62071605,94.256,94.212,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770215031384,35.62071605,94.256,94.171,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215031385,35.62071605,94.256,94.202,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770215031585,35.62071605,94.256,94.171,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215033686,35.62071605,94.256,94.205,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770215034488,35.61923903,94.251,94.171,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215034892,35.61923903,94.251,94.194,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770215035890,35.61923903,94.251,94.201,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770215036494,35.61923903,94.251,94.171,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215036895,35.61923903,94.251,94.206,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770215038400,35.62981326,94.27,94.19,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215039191,9.5618,94.27,94.221,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770215039495,35.62036403,94.269,94.19,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215039896,35.62036403,94.267,94.19,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215040300,35.62036403,94.258,94.21,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770215040897,35.62036403,94.258,94.217,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770215041794,35.63944129,94.253,94.206,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770215042591,35.63944129,94.253,94.187,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215042592,35.63944129,94.253,94.213,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770215043593,35.63944129,94.253,94.205,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770215044301,35.63944129,94.253,94.214,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770215044902,35.63944129,94.253,94.221,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770215045304,35.63944129,94.253,94.187,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215046801,35.63944129,94.253,94.213,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770215047001,35.63944129,94.253,94.187,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215047203,35.65942533,94.273,94.2,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215047704,35.65942533,94.273,94.226,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770215049005,35.65942533,94.273,94.175,19.75563175]
["bitfinex-derivatives","SOLF0:USTF0",1770215049006,35.6486058,94.308,94.23,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215049306,35.6486058,94.308,94.227,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215049307,35.6486058,94.326,94.25,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215049508,35.6486058,94.305,94.211,19.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770215049700,35.6486058,94.305,94.21,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215049903,9.5596,94.292,94.21,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215050107,35.6486058,94.291,94.21,8.59700105]
["bitfinex-derivatives","SOLF0:USTF0",1770215050309,35.6486058,94.291,94.211,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215051503,35.6486058,94.291,94.261,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770215051902,35.65957704,94.321,94.234,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215052108,35.65957704,94.321,94.278,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1770215052407,35.65957704,94.321,94.253,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215052607,35.65957704,94.321,94.23,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215052912,8.58303229,94.35,94.23,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215052913,35.66051383,94.317,94.231,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215053105,35.66051383,94.317,94.271,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770215053305,35.66051383,94.317,94.24,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215053702,35.66051383,94.306,94.24,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215054708,35.66051383,94.306,94.261,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770215056009,35.66740945,94.305,94.253,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1770215056510,35.66740945,94.305,94.241,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1770215057912,35.66740945,94.305,94.261,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770215058515,35.66440092,94.303,94.253,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1770215058708,35.66440092,94.303,94.241,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1770215059205,31.81,94.353,94.241,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1770215059206,35.66500757,94.349,94.25,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215059806,35.66500757,94.346,94.25,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215060619,35.66500757,94.346,94.251,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1770215060814,35.66500757,94.342,94.285,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770215061512,35.66500757,94.342,94.292,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770215062110,35.65346525,94.34,94.292,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770215062314,35.65346525,94.34,94.27,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215062315,35.65346525,94.34,94.284,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770215062916,35.65346525,94.34,94.291,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770215064420,35.64086428,94.334,94.28,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770215064813,35.64086428,94.334,94.264,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1770215065022,35.55133406,94.332,94.279,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770215066219,30.77088406,94.304,94.241,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1770215066616,30.77088406,94.299,94.241,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1770215066820,30.77088406,94.29,94.241,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1770215067424,30.91324298,94.288,94.215,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770215067626,30.91324298,94.288,94.18,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215067822,29.42824298,94.267,94.18,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215068517,29.42824298,94.253,94.174,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1770215068715,29.42824298,94.253,94.16,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215069326,135.6091,94.293,94.173,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770215069327,29.43721095,94.238,94.173,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770215069828,9.5664,94.225,94.162,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770215070020,29.43721095,94.224,94.162,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770215070624,29.43721095,94.224,94.12,19.154]
["bitfinex-derivatives","SOLF0:USTF0",1770215070625,29.43721095,94.217,94.12,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215071019,29.43721095,94.217,94.111,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1770215071220,29.41094085,94.188,94.11,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215071420,29.41094085,94.188,94.13,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215072319,29.41094085,94.188,94.111,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1770215073418,7.69702058,94.264,94.09,1.84802638]
["bitfinex-derivatives","SOLF0:USTF0",1770215073419,29.35174657,94.209,94.13,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215073817,29.35174657,94.209,94.146,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770215074018,29.35174657,94.209,94.13,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215075328,29.35174657,94.209,94.144,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770215075625,29.35174657,94.209,94.13,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215076218,29.35174657,94.209,94.153,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770215077519,29.35920263,94.208,94.141,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770215077727,29.35920263,94.208,94.11,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215078328,84.72,94.223,94.118,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770215078329,29.35920263,94.195,94.118,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770215078921,29.35840559,94.175,94.106,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770215079230,29.35840559,94.175,94.07,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215079430,29.35840559,94.175,94.072,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215079625,29.35840559,94.15,94.08,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1770215079825,29.35840559,94.15,94.05,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215080330,29.35840559,94.137,94.05,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215080827,29.35840559,94.137,94.085,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770215081027,29.35840559,94.137,94.05,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215081423,29.35718864,94.156,94.07,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215081620,29.35718864,94.156,94.07,93.32303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215081821,29.35718864,94.156,94.09,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215083022,29.35718864,94.156,94.109,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1770215083724,29.35718864,94.156,94.099,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770215083929,29.35718864,94.156,94.09,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215084132,29.36742733,94.176,94.09,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215084531,29.36742733,94.176,94.091,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215085325,29.36742733,94.176,94.09,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215085728,29.36377169,94.174,94.049,19.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770215085930,29.36377169,94.169,94.05,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215086326,29.36377169,94.152,94.051,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215087535,29.43166769,94.136,94.081,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1770215088130,29.43166769,94.136,94.071,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1770215088327,29.43166769,94.136,94.051,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215088529,31.81,94.169,94.03,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215088530,29.43166769,94.125,94.03,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215088730,29.43166769,94.125,94.047,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770215088927,29.43166769,94.125,94.02,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215089336,29.43166769,94.125,94.021,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215089937,29.4403454,94.122,94.06,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1770215090529,29.4403454,94.122,94.04,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215090736,29.4403454,94.122,94.007,149.155]
["bitfinex-derivatives","SOLF0:USTF0",1770215090737,29.4403454,94.122,94.06,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215091635,29.44960987,94.156,94.06,93.38303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215091830,29.44960987,94.156,94.061,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215092427,29.44960987,94.179,94.08,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215092636,29.44960987,94.179,94.12,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215092935,29.44960987,94.179,94.137,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770215093437,29.44960987,94.179,94.12,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215093639,29.44960987,94.179,94.133,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770215093833,29.44960987,94.179,94.12,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215094030,29.44960987,94.179,94.1,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215095329,29.44960987,94.179,94.12,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215096043,29.44960987,94.179,94.142,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770215096240,29.44960987,94.179,94.12,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215096738,29.44960987,94.179,94.101,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215096935,29.44960987,94.179,94.124,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770215097733,29.44960987,94.179,94.101,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215097734,29.44960987,94.179,94.133,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770215098343,29.44960987,94.179,94.124,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770215098742,29.44960987,94.179,94.101,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215098743,9.5714,94.176,94.114,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770215098942,29.44992532,94.175,94.114,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770215099140,29.44992532,94.175,94.1,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215099831,29.49436154,94.173,94.112,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770215100235,29.49436154,94.173,94.1,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215100435,29.49436154,94.173,94.137,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770215101245,29.49436154,94.194,94.128,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770215101436,29.49436154,94.194,94.101,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215101844,29.49436154,94.194,94.12,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215102039,29.49089619,94.192,94.136,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770215102640,29.49089619,94.192,94.12,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215103447,29.49089619,94.19,94.132,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770215103843,29.49089619,94.19,94.12,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215104650,29.49089619,94.19,94.14,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770215104853,29.49089619,94.19,94.12,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215105940,29.49089619,94.19,94.14,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215106752,29.49089619,94.19,94.158,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770215106955,29.48088628,94.208,94.14,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215107453,29.48088628,94.227,94.16,8.58303229]
["bitfinex-derivatives","SOLF0:USTF0",1770215108054,29.47485566,94.225,94.141,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215108947,29.47485566,94.219,94.162,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770215109247,29.47485566,94.219,94.141,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215109647,29.47485566,94.216,94.141,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215110246,29.47485566,94.216,94.171,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770215112158,29.47485566,94.216,94.158,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770215112756,29.48416184,94.214,94.158,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770215113156,29.48416184,94.214,94.12,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215113354,8.59583107,94.22,94.12,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215113355,29.48416184,94.185,94.12,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215113555,29.48416184,94.185,94.119,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770215113755,29.48416184,94.185,94.09,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215113959,29.48558151,94.169,94.09,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215114554,29.48558151,94.169,94.118,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770215114859,29.48558151,94.169,94.09,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215115257,29.48558151,94.169,94.117,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770215116159,29.48558151,94.169,94.108,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770215117157,29.48558151,94.169,94.116,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770215117359,29.46346423,94.188,94.11,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215118060,29.44372723,94.206,94.13,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215118267,29.44372723,94.206,94.15,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215119666,29.44372723,94.248,94.15,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215119868,29.44372723,94.248,94.118,148.9798]
["bitfinex-derivatives","SOLF0:USTF0",1770215119869,29.44372723,94.248,94.17,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215120269,29.44372723,94.248,94.193,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770215120469,29.44372723,94.248,94.169,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215120670,29.44372723,94.248,94.15,93.37583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215121069,8.1134135,94.274,94.15,93.37583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215121070,29.45659335,94.23,94.175,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770215121365,29.45659335,94.23,94.15,93.37583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215121366,29.45659335,94.23,94.15,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215121762,29.45659335,94.228,94.15,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215123377,29.45659335,94.228,94.151,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215124271,29.43542679,94.225,94.13,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215125175,29.43542679,94.214,94.162,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770215125680,29.43542679,94.214,94.101,149.0066]
["bitfinex-derivatives","SOLF0:USTF0",1770215125681,29.43542679,94.214,94.15,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215125882,26.34593936,94.214,94.179,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770215126376,26.34593936,94.214,94.17,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770215126678,26.34593936,94.214,94.15,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215127579,26.34593936,94.214,94.146,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215128074,26.34593936,94.214,94.14,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215128779,27.88718109,94.204,94.123,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215129583,27.88718109,94.193,94.128,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770215130178,27.88326128,94.191,94.136,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770215130372,27.88326128,94.191,94.123,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215130879,27.88326128,94.191,94.143,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770215131276,27.88326128,94.191,94.123,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215132280,27.88326128,94.191,94.134,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770215132477,27.88326128,94.191,94.123,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215132975,27.88326128,94.191,94.142,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770215133472,27.88326128,94.191,94.134,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770215133677,27.88326128,94.191,94.123,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215134178,27.82828027,94.178,94.1,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215134682,27.82828027,94.168,94.117,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770215134877,27.82828027,94.168,94.101,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215135584,27.82828027,94.168,94.102,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215136388,27.81580289,94.203,94.12,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215136986,27.81580289,94.203,94.161,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770215138783,27.81580289,94.203,94.169,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1770215141192,27.78649989,94.222,94.177,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770215141488,27.78649989,94.222,94.143,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215142378,37.33394948,94.22,94.169,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1770215142578,27.76704948,94.22,94.169,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1770215142888,27.76704948,94.22,94.16,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215143483,27.76704948,94.238,94.16,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215144788,27.77230743,94.228,94.173,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770215145189,27.77230743,94.228,94.154,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215145389,27.77230743,94.22,94.163,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770215146088,27.7797098,94.205,94.155,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770215146391,27.7797098,94.205,94.062,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770215146392,27.7797098,94.205,94.134,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215146989,27.7797098,94.205,94.14,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215147289,27.7797098,94.205,94.141,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215147487,27.7797098,94.205,94.16,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770215147884,27.7797098,94.205,94.168,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770215148283,27.7797098,94.205,94.141,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215148485,27.7797098,94.205,94.159,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1770215148682,27.7797098,94.205,94.141,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215149285,27.7797098,94.205,94.144,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770215151998,27.79605818,94.204,94.144,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770215152595,27.79605818,94.188,94.135,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770215152800,27.79605818,94.188,94.11,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215153102,27.79605818,94.174,94.114,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770215153293,27.79605818,94.174,94.11,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215153795,27.79820944,94.162,94.08,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215154001,27.79820944,94.162,94.081,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215154695,9.5734,94.156,94.1,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1770215154899,9.5734,94.156,94.081,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215154900,27.79820944,94.156,94.081,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215155097,27.79820944,94.156,94.082,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215155293,27.79820944,94.156,94.117,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770215155603,27.79820944,94.156,94.1,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215156698,27.79820944,94.156,94.115,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770215156898,27.79820944,94.156,94.1,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215157998,27.79820944,94.156,94.124,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770215158206,27.80146356,94.187,94.105,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215158900,27.80146356,94.187,94.132,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770215159096,27.80146356,94.187,94.064,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1770215159097,27.80146356,94.204,94.12,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215159302,27.80146356,94.204,94.14,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215159497,27.80146356,94.204,94.166,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770215160401,27.80179576,94.231,94.16,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215160600,27.80179576,94.231,94.18,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215160996,8.59583107,94.3,94.144,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1770215160997,8.07537733,94.299,94.144,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1770215161200,8.07537733,94.298,94.2,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215161502,8.59583107,94.3,94.2,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215161702,8.59583107,94.3,94.145,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215161703,9.5626,94.263,94.199,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1770215162004,9.5626,94.263,94.18,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215162199,1.84687888,94.294,94.18,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215162404,39.88537733,94.293,94.18,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215162600,31.81,94.279,94.16,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215162898,19.41018717,94.276,94.16,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215163103,19.41018717,94.227,94.16,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215163602,19.41018717,94.227,94.149,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215164501,19.49616469,94.224,94.12,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215165003,19.49616469,94.199,94.139,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770215165400,19.49616469,94.199,94.103,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215166305,19.49616469,94.199,94.101,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215166504,19.525563,94.198,94.129,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770215166708,19.525563,94.198,94.12,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215167905,19.525563,94.196,94.056,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1770215168109,19.525563,94.196,94.03,19.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770215168110,14.7062088,94.159,94.05,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215168305,14.7062088,94.148,94.037,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215168497,14.7062088,94.148,94.061,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1770215168698,14.7062088,94.148,94.05,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215168900,14.7062088,94.148,94.015,149.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770215168901,14.7062088,94.148,94.07,8.59583107]
["bitfinex-derivatives","SOLF0:USTF0",1770215169110,14.7062088,94.148,94.094,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770215170610,14.7062088,94.148,94.082,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770215172101,14.7062088,94.148,94.071,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215172603,14.7062088,94.148,94.06,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215172810,14.77281755,94.145,94.062,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770215173008,14.77281755,94.145,94.06,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215173310,8.61041546,94.18,94.061,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1770215173311,14.77281755,94.142,94.061,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1770215174007,9.5751,94.139,94.061,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1770215174203,14.72782107,94.138,94.061,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1770215174612,14.72782107,94.138,94.07,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770215175009,14.72782107,94.135,94.07,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770215175310,14.72782107,94.135,94.06,18.19351546]
["bitfinex-derivatives","SOLF0:USTF0",1770215175499,8.61041546,94.16,94.045,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215175500,14.72782107,94.132,94.045,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215176809,14.72483851,94.126,94.059,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770215177410,14.72483851,94.126,94.067,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770215177608,14.72483851,94.126,94.06,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215178810,8.61041546,94.2,94.08,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215179009,8.61041546,94.2,94.081,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215179613,8.61041546,94.22,94.117,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770215180011,8.61041546,94.22,94.1,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215180210,103.98,94.219,94.1,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215180413,8.61041546,94.2,94.1,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215180614,7.36004399,94.199,94.1,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215181114,7.36004399,94.164,94.107,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770215182717,7.36004399,94.164,94.116,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770215182912,7.35020955,94.185,94.1,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215183218,7.35020955,94.185,94.141,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770215183519,7.35020955,94.207,94.13,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215183813,7.41558647,94.205,94.13,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215184212,8.61041546,94.24,94.129,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770215184213,7.41558647,94.191,94.129,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770215184817,9.5704,94.186,94.118,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770215185012,7.41558647,94.191,94.11,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215185319,7.41558647,94.191,94.09,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215185518,8.06414896,94.219,94.09,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215185519,7.41558647,94.163,94.098,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1770215185718,7.41558647,94.163,94.09,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215186122,9.5728,94.162,94.106,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770215186413,9.5728,94.162,94.09,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215186414,16.99665868,94.162,94.09,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215187218,16.99695868,94.159,94.097,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770215187818,7.42224179,94.153,94.097,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770215188219,7.42224179,94.153,94.106,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770215189021,8.61041546,94.2,94.081,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215189022,7.42224179,94.175,94.11,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215189522,7.42224179,94.175,94.131,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770215189921,7.42224179,94.175,94.11,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215190218,7.42151545,94.173,94.112,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770215191323,7.42151545,94.173,94.12,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1770215191820,7.42151545,94.173,94.11,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215192616,7.42151545,94.173,94.126,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770215193126,7.42151545,94.173,94.1,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215193321,7.42151545,94.173,94.12,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770215194021,7.4104915,94.171,94.1,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215194415,7.4104915,94.171,94.09,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215195022,7.4104915,94.16,94.1,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215195222,7.4104915,94.178,94.1,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215195424,7.4104915,94.178,94.123,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770215195920,7.4104915,94.178,94.12,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215196634,7.4104915,94.178,94.14,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1770215196827,7.41244897,94.202,94.12,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215197227,7.41244897,94.202,94.158,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770215197426,7.41244897,94.202,94.14,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215198428,7.41244897,94.202,94.158,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770215199128,7.41244897,94.202,94.149,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770215199335,7.41244897,94.202,94.12,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215199530,7.37139964,94.192,94.131,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770215199724,7.37139964,94.192,94.1,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215200833,7.35846431,94.182,94.13,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1770215201033,7.35846431,94.182,94.1,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215201436,7.35846431,94.182,94.129,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770215202635,7.35076806,94.18,94.1,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215202835,7.35076806,94.18,94.097,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215203038,7.35076806,94.18,94.08,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215203233,7.35076806,94.178,94.08,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215203439,8.61041546,94.19,94.06,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215203440,7.35076806,94.155,94.06,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215203837,7.35076806,94.155,94.08,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215204242,7.35076806,94.155,94.099,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770215204939,7.35076806,94.155,94.109,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1770215205839,9.5715,94.175,94.109,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1770215206042,7.34010119,94.177,94.11,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215206641,7.34010119,94.177,94.121,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770215207042,7.34010119,94.176,94.112,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770215207546,7.34010119,94.176,94.09,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215207746,7.34010119,94.176,94.112,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770215208748,7.31705122,94.175,94.112,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770215209043,7.31705122,94.175,94.072,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215209349,7.31705122,94.173,94.072,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215209549,7.31705122,94.155,94.092,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770215210645,7.36887302,94.154,94.092,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770215211044,7.36887302,94.143,94.083,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770215211244,7.36887302,94.143,94.07,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215212947,7.36887302,94.143,94.063,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215213347,7.36887302,94.143,94.06,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215214448,7.44808759,94.142,94.06,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215215049,7.44808759,94.142,94.087,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770215215646,7.44808759,94.142,94.06,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215216049,7.45073599,94.173,94.06,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215216245,7.45073599,94.173,94.037,149.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770215216246,7.45073599,94.173,94.09,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215217550,7.45073599,94.173,94.061,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1770215217853,7.43566605,94.163,94.08,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215218750,7.43566605,94.163,94.11,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1770215219545,7.43566605,94.163,94.1,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215220152,7.43566605,94.163,94.085,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1770215220548,7.43566605,94.163,94.106,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770215221046,7.43573813,94.202,94.12,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215221250,7.43573813,94.202,94.14,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215221952,7.42990742,94.225,94.165,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1770215222151,7.42990742,94.225,94.16,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215223153,7.42990742,94.225,94.181,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770215223345,7.42990742,94.225,94.16,8.61041546]
["bitfinex-derivatives","SOLF0:USTF0",1770215223745,7.42990742,94.253,94.182,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770215224751,7.44122462,94.25,94.182,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770215224953,7.44122462,94.25,94.192,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770215225547,7.44122462,94.248,94.181,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770215226555,7.44629255,94.236,94.171,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770215227848,7.44629255,94.236,94.18,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770215228250,7.44629255,94.236,94.171,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215228556,7.44629255,94.236,94.171,28.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770215229451,7.36078653,94.233,94.171,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215229653,7.36078653,94.233,94.131,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215229852,3.65898675,94.229,94.131,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215230355,3.65898675,94.199,94.131,13.30242019]
["bitfinex-derivatives","SOLF0:USTF0",1770215231056,8.61041546,94.23,94.131,13.30242019]
["bitfinex-derivatives","SOLF0:USTF0",1770215231057,3.65898675,94.196,94.131,13.30242019]
["bitfinex-derivatives","SOLF0:USTF0",1770215231256,3.65898675,94.196,94.136,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215232755,9.5694,94.195,94.136,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215232955,100.7,94.23,94.136,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215232956,3.65898675,94.194,94.136,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215233257,100.7,94.23,94.132,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1770215233258,3.65898675,94.191,94.132,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1770215233755,9.5699,94.19,94.133,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215233959,3.65898675,94.189,94.133,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215235761,3.65898675,94.189,94.145,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770215235959,3.65898675,94.189,94.133,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215236159,3.65898675,94.207,94.148,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770215236355,3.65898675,94.229,94.149,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215236757,3.65898675,94.226,94.17,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770215238150,9.5664,94.225,94.17,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770215238456,27.72421685,94.27,94.149,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215238457,3.65898675,94.224,94.149,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215238960,9.5689,94.201,94.149,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215239761,3.65898675,94.203,94.153,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770215239964,3.65898675,94.203,94.149,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215241564,3.65898675,94.203,94.15,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770215242459,3.65898675,94.203,94.153,13.30012019]
["bitfinex-derivatives","SOLF0:USTF0",1770215243057,9.5674,94.215,94.155,13.30002019]
["bitfinex-derivatives","SOLF0:USTF0",1770215243264,9.5674,94.215,94.156,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215243865,3.77342485,94.211,94.156,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215244667,13.34132485,94.211,94.156,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215244869,3.77342485,94.211,94.156,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215245262,13.34122485,94.211,94.156,3.72652019]
["bitfinex-derivatives","SOLF0:USTF0",1770215245464,3.77342485,94.211,94.157,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770215247165,3.77342485,94.211,94.166,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1770215247370,3.77342485,94.22,94.167,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215247873,3.77342485,94.22,94.17,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770215248962,3.77342485,94.22,94.167,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215249971,9.567,94.22,94.167,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215250770,9.567,94.22,94.168,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770215250969,9.5676,94.213,94.167,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215251374,13.34102485,94.213,94.167,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215252573,3.77342485,94.213,94.167,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215253176,9.5667,94.222,94.169,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215253373,9.5674,94.215,94.169,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215253575,3.77342485,94.229,94.169,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215254272,3.77342485,94.229,94.17,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770215254471,3.77342485,94.229,94.17,13.32621626]
["bitfinex-derivatives","SOLF0:USTF0",1770215255172,9.5671,94.218,94.17,13.32621626]
["bitfinex-derivatives","SOLF0:USTF0",1770215255376,13.34052485,94.218,94.17,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215256469,13.34052485,94.218,94.171,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770215256667,3.77342485,94.218,94.172,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215257880,9.74180736,94.285,94.14,27.75041685]
["bitfinex-derivatives","SOLF0:USTF0",1770215257881,9.5638,94.251,94.198,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215258075,3.77342485,94.25,94.198,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215258770,9.564,94.249,94.199,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1770215258974,9.564,94.249,94.198,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215260377,3.77342485,94.246,94.199,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1770215260978,9.5643,94.245,94.199,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1770215261175,3.77342485,94.246,94.2,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215261379,3.77342485,94.263,94.2,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215261578,3.77342485,94.251,94.2,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215261776,8.04933508,94.25,94.165,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215261971,8.04933508,94.249,94.165,3.75431626]
["bitfinex-derivatives","SOLF0:USTF0",1770215262178,8.04933508,94.259,94.168,11.94476802]
["bitfinex-derivatives","SOLF0:USTF0",1770215262377,8.04933508,94.258,94.168,11.94476802]
["bitfinex-derivatives","SOLF0:USTF0",1770215262681,8.60041685,94.24,94.168,11.94476802]
["bitfinex-derivatives","SOLF0:USTF0",1770215262981,8.04933508,94.239,94.168,11.94476802]
["bitfinex-derivatives","SOLF0:USTF0",1770215263283,8.04933508,94.238,94.169,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1770215263480,8.04933508,94.237,94.169,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1770215263782,9.5664,94.225,94.176,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770215264173,9.5664,94.225,94.168,11.94476802]
["bitfinex-derivatives","SOLF0:USTF0",1770215264174,100.9,94.276,94.168,11.94476802]
["bitfinex-derivatives","SOLF0:USTF0",1770215264373,7.99768231,94.275,94.168,11.94476802]
["bitfinex-derivatives","SOLF0:USTF0",1770215264571,100.9,94.276,94.168,11.94476802]
["bitfinex-derivatives","SOLF0:USTF0",1770215264572,7.99768231,94.274,94.168,11.94476802]
["bitfinex-derivatives","SOLF0:USTF0",1770215264880,8.60041685,94.28,94.16,8.60041685]
["bitfinex-derivatives","SOLF0:USTF0",1770215264881,9.5645,94.244,94.194,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770215265881,7.99768231,94.269,94.194,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770215266084,7.99768231,94.268,94.194,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770215266282,7.99768231,94.267,94.194,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770215266479,7.99768231,94.266,94.194,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770215266686,9.5644,94.245,94.199,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770215267682,9.5652,94.237,94.195,11.93425354]
["bitfinex-derivatives","SOLF0:USTF0",1770215267886,9.5652,94.237,94.191,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770215270289,7.99273283,94.269,94.162,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215270290,9.566,94.229,94.18,21.53355726]
["bitfinex-derivatives","SOLF0:USTF0",1770215270592,7.99273283,94.267,94.181,11.96265726]
["bitfinex-derivatives","SOLF0:USTF0",1770215270889,7.99273283,94.266,94.181,11.96265726]
["bitfinex-derivatives","SOLF0:USTF0",1770215271082,7.99273283,94.265,94.181,11.96265726]
["bitfinex-derivatives","SOLF0:USTF0",1770215271287,9.5658,94.231,94.182,11.96265726]
["bitfinex-derivatives","SOLF0:USTF0",1770215272892,9.565,94.239,94.182,11.96265726]
["bitfinex-derivatives","SOLF0:USTF0",1770215273592,84.74,94.281,94.191,11.96353926]
["bitfinex-derivatives","SOLF0:USTF0",1770215273992,7.99500747,94.28,94.191,11.96353926]
["bitfinex-derivatives","SOLF0:USTF0",1770215274192,84.74,94.281,94.191,11.96353926]
["bitfinex-derivatives","SOLF0:USTF0",1770215274487,7.99500747,94.28,94.199,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1770215274691,84.74,94.281,94.199,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1770215274692,7.99500747,94.279,94.199,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1770215274887,9.5647,94.242,94.191,21.53333926]
["bitfinex-derivatives","SOLF0:USTF0",1770215275084,9.5647,94.242,94.192,11.96669773]
["bitfinex-derivatives","SOLF0:USTF0",1770215277585,9.5647,94.242,94.192,21.53639773]
["bitfinex-derivatives","SOLF0:USTF0",1770215277794,9.5647,94.242,94.193,11.97498546]
["bitfinex-derivatives","SOLF0:USTF0",1770215279395,7.99500747,94.276,94.193,11.97498546]
["bitfinex-derivatives","SOLF0:USTF0",1770215279590,8.60041685,94.26,94.164,11.97498546]
["bitfinex-derivatives","SOLF0:USTF0",1770215279896,7.99500747,94.259,94.164,11.97498546]
["bitfinex-derivatives","SOLF0:USTF0",1770215280097,7.99500747,94.258,94.164,11.97498546]
["bitfinex-derivatives","SOLF0:USTF0",1770215280299,7.99500747,94.269,94.18,12.14034474]
["bitfinex-derivatives","SOLF0:USTF0",1770215280506,7.99500747,94.268,94.18,12.14034474]
["bitfinex-derivatives","SOLF0:USTF0",1770215280806,9.5652,94.237,94.194,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770215281504,9.5659,94.231,94.163,12.14034474]
["bitfinex-derivatives","SOLF0:USTF0",1770215281710,84.74,94.258,94.163,12.14034474]
["bitfinex-derivatives","SOLF0:USTF0",1770215281899,31.94,94.256,94.163,12.14034474]
["bitfinex-derivatives","SOLF0:USTF0",1770215282099,9.5679,94.21,94.163,12.14034474]
["bitfinex-derivatives","SOLF0:USTF0",1770215282703,31.94,94.239,94.146,12.14992833]
["bitfinex-derivatives","SOLF0:USTF0",1770215282901,8.60041685,94.22,94.146,12.14992833]
["bitfinex-derivatives","SOLF0:USTF0",1770215283102,8.60041685,94.22,94.147,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770215283304,7.99500747,94.235,94.148,12.14992833]
["bitfinex-derivatives","SOLF0:USTF0",1770215283504,7.99500747,94.238,94.148,12.14992833]
["bitfinex-derivatives","SOLF0:USTF0",1770215283705,9.5652,94.237,94.148,12.14992833]
["bitfinex-derivatives","SOLF0:USTF0",1770215283908,9.5652,94.237,94.16,8.60041685]
["bitfinex-derivatives","SOLF0:USTF0",1770215284307,9.5643,94.246,94.189,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1770215284508,7.99500747,94.275,94.181,12.16477115]
["bitfinex-derivatives","SOLF0:USTF0",1770215284810,7.99500747,94.299,94.201,12.16477115]
["bitfinex-derivatives","SOLF0:USTF0",1770215285106,9.5614,94.275,94.201,12.16477115]
["bitfinex-derivatives","SOLF0:USTF0",1770215286108,9.5614,94.275,94.217,12.20174666]
["bitfinex-derivatives","SOLF0:USTF0",1770215286308,43.52851963,94.313,94.217,12.20174666]
["bitfinex-derivatives","SOLF0:USTF0",1770215286309,7.99500747,94.292,94.217,12.20174666]
["bitfinex-derivatives","SOLF0:USTF0",1770215286509,7.99500747,94.318,94.217,12.20174666]
["bitfinex-derivatives","SOLF0:USTF0",1770215286710,7.99500747,94.317,94.217,12.20174666]
["bitfinex-derivatives","SOLF0:USTF0",1770215286907,7.99500747,94.316,94.217,12.20174666]
["bitfinex-derivatives","SOLF0:USTF0",1770215287108,7.99500747,94.315,94.217,12.20174666]
["bitfinex-derivatives","SOLF0:USTF0",1770215287307,109.01500747,94.332,94.217,12.20174666]
["bitfinex-derivatives","SOLF0:USTF0",1770215287506,7.99500747,94.331,94.217,12.20174666]
["bitfinex-derivatives","SOLF0:USTF0",1770215287715,9.559,94.298,94.241,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770215288104,9.559,94.298,94.242,12.17570123]
["bitfinex-derivatives","SOLF0:USTF0",1770215288507,7.99500747,94.331,94.245,12.17570123]
["bitfinex-derivatives","SOLF0:USTF0",1770215288810,7.99500747,94.334,94.245,12.17570123]
["bitfinex-derivatives","SOLF0:USTF0",1770215289116,9.5558,94.33,94.267,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770215291213,9.5558,94.33,94.271,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770215291410,8.60041685,94.38,94.272,12.18818761]
["bitfinex-derivatives","SOLF0:USTF0",1770215291609,84.72,94.379,94.272,12.18818761]
["bitfinex-derivatives","SOLF0:USTF0",1770215291814,86.56506736,94.379,94.272,12.18818761]
["bitfinex-derivatives","SOLF0:USTF0",1770215292212,8.00339053,94.378,94.29,12.19183453]
["bitfinex-derivatives","SOLF0:USTF0",1770215292416,8.00339053,94.378,94.26,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215292417,8.60041685,94.36,94.27,12.19183453]
["bitfinex-derivatives","SOLF0:USTF0",1770215292915,9.5566,94.322,94.27,12.19183453]
["bitfinex-derivatives","SOLF0:USTF0",1770215294414,148.5478,94.392,94.204,19.137]
["bitfinex-derivatives","SOLF0:USTF0",1770215294415,103.36,94.364,94.272,12.20404667]
["bitfinex-derivatives","SOLF0:USTF0",1770215295113,8.57552627,94.37,94.272,12.20404667]
["bitfinex-derivatives","SOLF0:USTF0",1770215295419,8.57552627,94.35,94.272,12.20404667]
["bitfinex-derivatives","SOLF0:USTF0",1770215295817,135.38,94.349,94.231,12.20404667]
["bitfinex-derivatives","SOLF0:USTF0",1770215296115,9.5567,94.321,94.252,12.21182196]
["bitfinex-derivatives","SOLF0:USTF0",1770215296310,31.94,94.347,94.252,12.21182196]
["bitfinex-derivatives","SOLF0:USTF0",1770215296708,9.5576,94.312,94.257,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1770215296919,9.5576,94.312,94.252,12.21182196]
["bitfinex-derivatives","SOLF0:USTF0",1770215298417,9.5563,94.324,94.264,12.24014332]
["bitfinex-derivatives","SOLF0:USTF0",1770215299117,9.5563,94.324,94.267,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770215300012,9.5563,94.324,94.268,12.25974772]
["bitfinex-derivatives","SOLF0:USTF0",1770215300308,8.57552627,94.35,94.268,12.25974772]
["bitfinex-derivatives","SOLF0:USTF0",1770215300309,9.5554,94.333,94.271,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1770215300713,9.5554,94.333,94.272,12.25974772]
["bitfinex-derivatives","SOLF0:USTF0",1770215301417,9.5566,94.322,94.272,12.25974772]
["bitfinex-derivatives","SOLF0:USTF0",1770215301618,8.57552627,94.35,94.272,12.25974772]
["bitfinex-derivatives","SOLF0:USTF0",1770215302216,9.5557,94.331,94.272,12.25974772]
["bitfinex-derivatives","SOLF0:USTF0",1770215302518,8.57552627,94.35,94.272,12.25974772]
["bitfinex-derivatives","SOLF0:USTF0",1770215302818,103.48,94.349,94.272,12.25974772]
["bitfinex-derivatives","SOLF0:USTF0",1770215303215,103.48,94.349,94.255,12.28161298]
["bitfinex-derivatives","SOLF0:USTF0",1770215303919,9.5567,94.321,94.258,21.85028657]
["bitfinex-derivatives","SOLF0:USTF0",1770215304217,9.5567,94.321,94.259,12.28728657]
["bitfinex-derivatives","SOLF0:USTF0",1770215305715,9.5567,94.321,94.261,21.84998657]
["bitfinex-derivatives","SOLF0:USTF0",1770215306114,9.5567,94.321,94.262,12.29012915]
["bitfinex-derivatives","SOLF0:USTF0",1770215307220,9.5575,94.313,94.262,12.29012915]
["bitfinex-derivatives","SOLF0:USTF0",1770215307420,8.57552627,94.33,94.262,12.29012915]
["bitfinex-derivatives","SOLF0:USTF0",1770215307821,9.5576,94.312,94.262,12.29012915]
["bitfinex-derivatives","SOLF0:USTF0",1770215308021,9.5576,94.312,94.264,21.8508725]
["bitfinex-derivatives","SOLF0:USTF0",1770215308224,8.57552627,94.33,94.264,12.2884725]
["bitfinex-derivatives","SOLF0:USTF0",1770215308522,9.5577,94.311,94.264,12.2884725]
["bitfinex-derivatives","SOLF0:USTF0",1770215309522,103.4,94.344,94.273,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770215309523,9.5572,94.316,94.273,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770215309824,103.4,94.344,94.273,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770215310025,103.4,94.344,94.274,12.58273112]
["bitfinex-derivatives","SOLF0:USTF0",1770215310324,9.5562,94.326,94.275,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770215310515,103.4,94.344,94.274,12.58273112]
["bitfinex-derivatives","SOLF0:USTF0",1770215310722,9.5577,94.311,94.274,12.58273112]
["bitfinex-derivatives","SOLF0:USTF0",1770215311126,31.94,94.343,94.258,12.58273112]
["bitfinex-derivatives","SOLF0:USTF0",1770215311430,103.46,94.342,94.258,12.58273112]
["bitfinex-derivatives","SOLF0:USTF0",1770215311816,9.5583,94.305,94.258,12.58273112]
["bitfinex-derivatives","SOLF0:USTF0",1770215312022,8.57552627,94.31,94.211,12.59073746]
["bitfinex-derivatives","SOLF0:USTF0",1770215312318,8.57552627,94.29,94.211,12.59073746]
["bitfinex-derivatives","SOLF0:USTF0",1770215312525,3.60772608,94.26,94.212,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770215312724,3.60772608,94.26,94.213,12.59073746]
["bitfinex-derivatives","SOLF0:USTF0",1770215313420,9.563,94.259,94.215,12.59073746]
["bitfinex-derivatives","SOLF0:USTF0",1770215313729,3.60772608,94.27,94.215,12.59073746]
["bitfinex-derivatives","SOLF0:USTF0",1770215313921,103.66,94.292,94.228,12.59073746]
["bitfinex-derivatives","SOLF0:USTF0",1770215313922,3.60772608,94.29,94.228,12.59073746]
["bitfinex-derivatives","SOLF0:USTF0",1770215314117,31.94,94.326,94.228,12.59073746]
["bitfinex-derivatives","SOLF0:USTF0",1770215314118,3.60772608,94.27,94.228,12.59073746]
["bitfinex-derivatives","SOLF0:USTF0",1770215314322,9.5621,94.268,94.228,12.59073746]
["bitfinex-derivatives","SOLF0:USTF0",1770215315223,9.5611,94.277,94.229,12.58694248]
["bitfinex-derivatives","SOLF0:USTF0",1770215315424,8.58838906,94.3,94.229,12.58694248]
["bitfinex-derivatives","SOLF0:USTF0",1770215315830,9.5618,94.271,94.229,12.58694248]
["bitfinex-derivatives","SOLF0:USTF0",1770215317725,9.5618,94.271,94.229,22.15284248]
["bitfinex-derivatives","SOLF0:USTF0",1770215317935,8.58838906,94.32,94.23,12.62330277]
["bitfinex-derivatives","SOLF0:USTF0",1770215318830,9.5589,94.299,94.248,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1770215319430,9.5589,94.299,94.249,12.65215188]
["bitfinex-derivatives","SOLF0:USTF0",1770215320033,8.58838906,94.32,94.233,12.66704312]
["bitfinex-derivatives","SOLF0:USTF0",1770215320430,9.5593,94.295,94.233,12.66704312]
["bitfinex-derivatives","SOLF0:USTF0",1770215321732,9.5593,94.295,94.244,12.66704312]
["bitfinex-derivatives","SOLF0:USTF0",1770215326029,19.113,94.323,94.244,12.66704312]
["bitfinex-derivatives","SOLF0:USTF0",1770215326230,8.58838906,94.31,94.244,12.66704312]
["bitfinex-derivatives","SOLF0:USTF0",1770215326536,9.5619,94.27,94.229,12.64713413]
["bitfinex-derivatives","SOLF0:USTF0",1770215332444,9.5608,94.28,94.232,12.65701687]
["bitfinex-derivatives","SOLF0:USTF0",1770215332637,8.05865734,94.305,94.232,12.65701687]
["bitfinex-derivatives","SOLF0:USTF0",1770215332838,8.05865734,94.319,94.232,12.65701687]
["bitfinex-derivatives","SOLF0:USTF0",1770215333045,9.5598,94.29,94.235,12.65701687]
["bitfinex-derivatives","SOLF0:USTF0",1770215333443,8.05865734,94.316,94.235,12.65701687]
["bitfinex-derivatives","SOLF0:USTF0",1770215333639,9.5599,94.29,94.239,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770215333840,9.5599,94.29,94.24,12.65277122]
["bitfinex-derivatives","SOLF0:USTF0",1770215334335,9.5599,94.29,94.242,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770215334538,9.5599,94.29,94.243,12.65277122]
["bitfinex-derivatives","SOLF0:USTF0",1770215336649,9.5599,94.29,94.244,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770215336848,9.5599,94.29,94.245,12.64373441]
["bitfinex-derivatives","SOLF0:USTF0",1770215338050,9.5606,94.282,94.245,12.64373441]
["bitfinex-derivatives","SOLF0:USTF0",1770215338449,3.60449744,94.29,94.245,12.64373441]
["bitfinex-derivatives","SOLF0:USTF0",1770215339546,3.60449744,94.29,94.231,12.61234698]
["bitfinex-derivatives","SOLF0:USTF0",1770215339846,3.60449744,94.28,94.231,12.61234698]
["bitfinex-derivatives","SOLF0:USTF0",1770215340449,3.60449744,94.29,94.231,12.61234698]
["bitfinex-derivatives","SOLF0:USTF0",1770215340647,8.06675168,94.289,94.231,12.61234698]
["bitfinex-derivatives","SOLF0:USTF0",1770215340848,8.06675168,94.288,94.231,12.61234698]
["bitfinex-derivatives","SOLF0:USTF0",1770215341040,8.06675168,94.287,94.231,12.61234698]
["bitfinex-derivatives","SOLF0:USTF0",1770215341351,9.5615,94.273,94.232,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770215341544,9.5615,94.273,94.232,22.17608493]
["bitfinex-derivatives","SOLF0:USTF0",1770215342253,9.74180736,94.317,94.236,12.60711622]
["bitfinex-derivatives","SOLF0:USTF0",1770215342444,3.60449744,94.3,94.241,12.60711622]
["bitfinex-derivatives","SOLF0:USTF0",1770215342649,8.06538651,94.299,94.241,12.60711622]
["bitfinex-derivatives","SOLF0:USTF0",1770215342950,9.5608,94.28,94.241,12.60711622]
["bitfinex-derivatives","SOLF0:USTF0",1770215343346,9.5618,94.27,94.241,12.60711622]
["bitfinex-derivatives","SOLF0:USTF0",1770215344051,9.5618,94.27,94.22,12.6217658]
["bitfinex-derivatives","SOLF0:USTF0",1770215344052,9.5628,94.26,94.22,12.6217658]
["bitfinex-derivatives","SOLF0:USTF0",1770215344356,3.60449744,94.27,94.22,12.6217658]
["bitfinex-derivatives","SOLF0:USTF0",1770215344651,12.95954754,94.32,94.175,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1770215344652,3.60449744,94.26,94.206,12.6217658]
["bitfinex-derivatives","SOLF0:USTF0",1770215345851,9.5641,94.248,94.206,12.6217658]
["bitfinex-derivatives","SOLF0:USTF0",1770215346749,9.5647,94.242,94.206,12.6217658]
["bitfinex-derivatives","SOLF0:USTF0",1770215347755,9.565,94.239,94.191,12.60659671]
["bitfinex-derivatives","SOLF0:USTF0",1770215348449,3.60449744,94.26,94.201,12.61438594]
["bitfinex-derivatives","SOLF0:USTF0",1770215348650,8.06888745,94.27,94.201,12.61438594]
["bitfinex-derivatives","SOLF0:USTF0",1770215348651,8.07004332,94.269,94.201,12.61438594]
["bitfinex-derivatives","SOLF0:USTF0",1770215348854,9.563,94.259,94.203,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770215349054,9.563,94.259,94.204,12.61438594]
["bitfinex-derivatives","SOLF0:USTF0",1770215350055,9.5641,94.248,94.204,12.61438594]
["bitfinex-derivatives","SOLF0:USTF0",1770215350356,3.60449744,94.25,94.19,9.79468974]
["bitfinex-derivatives","SOLF0:USTF0",1770215350550,3.60449744,94.25,94.19,13.39918718]
["bitfinex-derivatives","SOLF0:USTF0",1770215350749,9.564,94.249,94.191,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770215350948,3.60449744,94.25,94.191,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770215351148,3.60449744,94.23,94.17,3.60449744]
["bitfinex-derivatives","SOLF0:USTF0",1770215351349,3.60449744,94.22,94.15,3.60449744]
["bitfinex-derivatives","SOLF0:USTF0",1770215352150,3.60449744,94.22,94.156,11.20453298]
["bitfinex-derivatives","SOLF0:USTF0",1770215352352,3.60449744,94.24,94.18,3.60449744]
["bitfinex-derivatives","SOLF0:USTF0",1770215352559,3.60449744,94.24,94.181,11.20453298]
["bitfinex-derivatives","SOLF0:USTF0",1770215352756,3.60449744,94.25,94.181,11.20453298]
["bitfinex-derivatives","SOLF0:USTF0",1770215352956,102.38,94.267,94.113,168.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770215352957,3.60449744,94.26,94.201,11.20453298]
["bitfinex-derivatives","SOLF0:USTF0",1770215353256,9.5639,94.249,94.201,11.20453298]
["bitfinex-derivatives","SOLF0:USTF0",1770215353453,3.60449744,94.27,94.201,11.20453298]
["bitfinex-derivatives","SOLF0:USTF0",1770215353754,3.60449744,94.28,94.22,3.60449744]
["bitfinex-derivatives","SOLF0:USTF0",1770215354059,9.5623,94.266,94.213,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770215354260,9.5623,94.266,94.22,3.60449744]
["bitfinex-derivatives","SOLF0:USTF0",1770215354461,9.5623,94.266,94.221,11.16153468]
["bitfinex-derivatives","SOLF0:USTF0",1770215355756,9.5634,94.255,94.221,11.16153468]
["bitfinex-derivatives","SOLF0:USTF0",1770215360567,8.07850659,94.293,94.221,11.16153468]
["bitfinex-derivatives","SOLF0:USTF0",1770215360764,8.07850659,94.292,94.221,11.16153468]
["bitfinex-derivatives","SOLF0:USTF0",1770215360965,8.08161929,94.315,94.221,11.16153468]
["bitfinex-derivatives","SOLF0:USTF0",1770215361167,8.08161929,94.314,94.233,11.17841008]
["bitfinex-derivatives","SOLF0:USTF0",1770215361467,8.08161929,94.313,94.233,11.17841008]
["bitfinex-derivatives","SOLF0:USTF0",1770215361659,8.08161929,94.312,94.233,11.17841008]
["bitfinex-derivatives","SOLF0:USTF0",1770215361967,8.08161929,94.311,94.233,11.17841008]
["bitfinex-derivatives","SOLF0:USTF0",1770215362166,8.58952206,94.32,94.233,11.17841008]
["bitfinex-derivatives","SOLF0:USTF0",1770215362167,8.08161929,94.31,94.233,11.17841008]
["bitfinex-derivatives","SOLF0:USTF0",1770215362368,9.5603,94.286,94.239,11.17854373]
["bitfinex-derivatives","SOLF0:USTF0",1770215362562,8.58952206,94.32,94.239,11.17854373]
["bitfinex-derivatives","SOLF0:USTF0",1770215362563,8.08161929,94.308,94.239,11.17854373]
["bitfinex-derivatives","SOLF0:USTF0",1770215362868,8.58952206,94.32,94.239,11.17854373]
["bitfinex-derivatives","SOLF0:USTF0",1770215362869,9.5592,94.296,94.241,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770215363064,9.5592,94.296,94.242,11.17854373]
["bitfinex-derivatives","SOLF0:USTF0",1770215363468,8.08161929,94.317,94.242,11.17854373]
["bitfinex-derivatives","SOLF0:USTF0",1770215363469,102.64,94.335,94.242,11.17854373]
["bitfinex-derivatives","SOLF0:USTF0",1770215363772,8.05674469,94.334,94.242,11.17854373]
["bitfinex-derivatives","SOLF0:USTF0",1770215363966,8.05674469,94.333,94.242,11.17854373]
["bitfinex-derivatives","SOLF0:USTF0",1770215364266,8.05674469,94.332,94.242,11.17854373]
["bitfinex-derivatives","SOLF0:USTF0",1770215364466,8.05674469,94.331,94.242,11.17854373]
["bitfinex-derivatives","SOLF0:USTF0",1770215364667,8.05674469,94.334,94.273,11.17890439]
["bitfinex-derivatives","SOLF0:USTF0",1770215364865,18.33132942,94.36,94.273,11.17890439]
["bitfinex-derivatives","SOLF0:USTF0",1770215364866,8.05674469,94.359,94.273,11.17890439]
["bitfinex-derivatives","SOLF0:USTF0",1770215365259,9.5545,94.343,94.291,11.17890439]
["bitfinex-derivatives","SOLF0:USTF0",1770215365461,8.05674469,94.377,94.291,11.17890439]
["bitfinex-derivatives","SOLF0:USTF0",1770215365663,92.77674469,94.376,94.291,11.17890439]
["bitfinex-derivatives","SOLF0:USTF0",1770215365860,39.99674469,94.375,94.291,11.17890439]
["bitfinex-derivatives","SOLF0:USTF0",1770215366063,9.5553,94.335,94.291,11.17890439]
["bitfinex-derivatives","SOLF0:USTF0",1770215367667,9.554,94.347,94.292,11.17842465]
["bitfinex-derivatives","SOLF0:USTF0",1770215367867,102.84,94.363,94.292,11.17842465]
["bitfinex-derivatives","SOLF0:USTF0",1770215368076,1.84506736,94.379,94.292,11.17842465]
["bitfinex-derivatives","SOLF0:USTF0",1770215368777,9.553,94.358,94.305,11.19037935]
["bitfinex-derivatives","SOLF0:USTF0",1770215369270,9.5518,94.369,94.306,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770215369477,9.5518,94.369,94.307,11.19037935]
["bitfinex-derivatives","SOLF0:USTF0",1770215370678,9.5529,94.359,94.307,11.19037935]
["bitfinex-derivatives","SOLF0:USTF0",1770215372073,9.5539,94.348,94.307,11.19037935]
["bitfinex-derivatives","SOLF0:USTF0",1770215373269,9.555,94.338,94.291,11.14021332]
["bitfinex-derivatives","SOLF0:USTF0",1770215373971,9.5562,94.326,94.291,11.14021332]
["bitfinex-derivatives","SOLF0:USTF0",1770215374176,134.48,94.352,94.27,11.18976694]
["bitfinex-derivatives","SOLF0:USTF0",1770215374582,9.5569,94.319,94.27,11.18976694]
["bitfinex-derivatives","SOLF0:USTF0",1770215377277,8.58952206,94.34,94.255,11.1903331]
["bitfinex-derivatives","SOLF0:USTF0",1770215377481,8.58952206,94.32,94.24,11.1903331]
["bitfinex-derivatives","SOLF0:USTF0",1770215378389,9.5583,94.305,94.24,11.1903331]
["bitfinex-derivatives","SOLF0:USTF0",1770215378789,9.5572,94.316,94.258,11.18706685]
["bitfinex-derivatives","SOLF0:USTF0",1770215379683,9.5582,94.306,94.258,11.18706685]
["bitfinex-derivatives","SOLF0:USTF0",1770215379883,102.54,94.339,94.258,11.18706685]
["bitfinex-derivatives","SOLF0:USTF0",1770215380082,9.5588,94.3,94.258,11.18706685]
["bitfinex-derivatives","SOLF0:USTF0",1770215386088,9.5597,94.292,94.258,11.18706685]
["bitfinex-derivatives","SOLF0:USTF0",1770215386293,9.5597,94.292,94.244,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770215386496,8.58952206,94.32,94.242,11.21930378]
["bitfinex-derivatives","SOLF0:USTF0",1770215387997,9.5598,94.29,94.242,11.21930378]
["bitfinex-derivatives","SOLF0:USTF0",1770215388491,102.68,94.313,94.242,11.21930378]
["bitfinex-derivatives","SOLF0:USTF0",1770215388687,8.58952206,94.3,94.224,11.21645956]
["bitfinex-derivatives","SOLF0:USTF0",1770215389086,9.5621,94.268,94.224,11.21645956]
["bitfinex-derivatives","SOLF0:USTF0",1770215389296,8.58952206,94.3,94.224,11.21645956]
["bitfinex-derivatives","SOLF0:USTF0",1770215390390,8.58952206,94.31,94.225,11.2149896]
["bitfinex-derivatives","SOLF0:USTF0",1770215390594,102.64,94.309,94.225,11.2149896]
["bitfinex-derivatives","SOLF0:USTF0",1770215391795,9.5609,94.279,94.228,11.2149896]
["bitfinex-derivatives","SOLF0:USTF0",1770215392696,9.5609,94.279,94.229,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770215392899,9.5609,94.279,94.23,11.21564713]
["bitfinex-derivatives","SOLF0:USTF0",1770215394402,9.5599,94.289,94.232,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770215394601,102.76,94.311,94.2,8.58952206]
["bitfinex-derivatives","SOLF0:USTF0",1770215394602,102.76,94.311,94.233,11.21696565]
["bitfinex-derivatives","SOLF0:USTF0",1770215394796,102.66,94.334,94.233,11.21696565]
["bitfinex-derivatives","SOLF0:USTF0",1770215394996,9.5585,94.303,94.25,11.21696565]
["bitfinex-derivatives","SOLF0:USTF0",1770215396495,9.5573,94.315,94.263,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770215396699,9.5573,94.315,94.264,11.1775076]
["bitfinex-derivatives","SOLF0:USTF0",1770215397804,9.5563,94.325,94.264,11.1775076]
["bitfinex-derivatives","SOLF0:USTF0",1770215398799,9.5563,94.325,94.274,11.165538]
["bitfinex-derivatives","SOLF0:USTF0",1770215399398,9.5573,94.315,94.274,11.165538]
["bitfinex-derivatives","SOLF0:USTF0",1770215400294,102.48,94.333,94.211,11.11093281]
["bitfinex-derivatives","SOLF0:USTF0",1770215400501,8.58952206,94.3,94.211,11.11093281]
["bitfinex-derivatives","SOLF0:USTF0",1770215400692,102.48,94.333,94.211,11.11093281]
["bitfinex-derivatives","SOLF0:USTF0",1770215400693,8.58952206,94.33,94.211,11.11093281]
["bitfinex-derivatives","SOLF0:USTF0",1770215400893,102.48,94.333,94.26,11.11093281]
["bitfinex-derivatives","SOLF0:USTF0",1770215401093,13.01764596,94.375,94.26,11.11093281]
["bitfinex-derivatives","SOLF0:USTF0",1770215401094,8.58952206,94.37,94.26,11.11093281]
["bitfinex-derivatives","SOLF0:USTF0",1770215401299,110.51345023,94.374,94.26,11.11093281]
["bitfinex-derivatives","SOLF0:USTF0",1770215401300,8.58952206,94.35,94.26,11.11093281]
["bitfinex-derivatives","SOLF0:USTF0",1770215401495,8.58952206,94.35,94.261,11.11093281]
["bitfinex-derivatives","SOLF0:USTF0",1770215401897,8.58952206,94.35,94.266,11.11242732]
["bitfinex-derivatives","SOLF0:USTF0",1770215402097,39.95345023,94.349,94.231,11.11242732]
["bitfinex-derivatives","SOLF0:USTF0",1770215402298,8.58952206,94.33,94.231,11.11242732]
["bitfinex-derivatives","SOLF0:USTF0",1770215402503,8.01345023,94.329,94.232,11.11242732]
["bitfinex-derivatives","SOLF0:USTF0",1770215402807,93.26952206,94.33,94.232,11.11242732]
["bitfinex-derivatives","SOLF0:USTF0",1770215403006,9.5584,94.294,94.244,11.11242732]
["bitfinex-derivatives","SOLF0:USTF0",1770215403401,8.01345023,94.327,94.228,11.11242732]
["bitfinex-derivatives","SOLF0:USTF0",1770215403609,8.58952206,94.33,94.228,11.11242732]
["bitfinex-derivatives","SOLF0:USTF0",1770215403904,8.01345023,94.356,94.255,11.11242732]
["bitfinex-derivatives","SOLF0:USTF0",1770215404103,8.58952206,94.35,94.255,11.11242732]
["bitfinex-derivatives","SOLF0:USTF0",1770215404307,8.01345023,94.349,94.267,11.117798]
["bitfinex-derivatives","SOLF0:USTF0",1770215404505,8.01345023,94.362,94.267,11.117798]
["bitfinex-derivatives","SOLF0:USTF0",1770215404807,19.45059922,94.408,94.216,148.8092]
["bitfinex-derivatives","SOLF0:USTF0",1770215404808,31.94,94.389,94.281,11.117798]
["bitfinex-derivatives","SOLF0:USTF0",1770215405002,8.58952206,94.37,94.281,11.117798]
["bitfinex-derivatives","SOLF0:USTF0",1770215405304,8.58952206,94.35,94.263,11.117798]
["bitfinex-derivatives","SOLF0:USTF0",1770215405508,8.01345023,94.364,94.263,11.117798]
["bitfinex-derivatives","SOLF0:USTF0",1770215405708,31.94,94.362,94.263,11.117798]
["bitfinex-derivatives","SOLF0:USTF0",1770215406011,8.01345023,94.361,94.263,11.117798]
["bitfinex-derivatives","SOLF0:USTF0",1770215406205,8.58952206,94.35,94.276,10.99171071]
["bitfinex-derivatives","SOLF0:USTF0",1770215406403,8.01345023,94.349,94.276,10.99171071]
["bitfinex-derivatives","SOLF0:USTF0",1770215406606,8.01345023,94.348,94.243,10.99171071]
["bitfinex-derivatives","SOLF0:USTF0",1770215406806,9.5551,94.327,94.262,10.99171071]
["bitfinex-derivatives","SOLF0:USTF0",1770215407005,8.01345023,94.346,94.262,10.99171071]
["bitfinex-derivatives","SOLF0:USTF0",1770215407206,8.01345023,94.345,94.262,10.99171071]
["bitfinex-derivatives","SOLF0:USTF0",1770215407405,9.5572,94.307,94.262,10.99171071]
["bitfinex-derivatives","SOLF0:USTF0",1770215407804,8.58952206,94.33,94.262,10.99171071]
["bitfinex-derivatives","SOLF0:USTF0",1770215408004,8.01345023,94.329,94.262,10.99171071]
["bitfinex-derivatives","SOLF0:USTF0",1770215408309,39.95345023,94.328,94.244,10.94001557]
["bitfinex-derivatives","SOLF0:USTF0",1770215408510,31.94,94.326,94.244,10.94001557]
["bitfinex-derivatives","SOLF0:USTF0",1770215408808,9.5578,94.3,94.244,10.94001557]
["bitfinex-derivatives","SOLF0:USTF0",1770215409005,39.95345023,94.324,94.211,10.94001557]
["bitfinex-derivatives","SOLF0:USTF0",1770215409200,31.94,94.322,94.211,10.94001557]
["bitfinex-derivatives","SOLF0:USTF0",1770215409406,8.58952206,94.32,94.211,10.94001557]
["bitfinex-derivatives","SOLF0:USTF0",1770215409599,84.68,94.321,94.211,10.94001557]
["bitfinex-derivatives","SOLF0:USTF0",1770215410003,84.68,94.321,94.242,10.96219005]
["bitfinex-derivatives","SOLF0:USTF0",1770215410004,9.5572,94.307,94.242,10.96219005]
["bitfinex-derivatives","SOLF0:USTF0",1770215410401,8.58952206,94.32,94.242,10.96219005]
["bitfinex-derivatives","SOLF0:USTF0",1770215410601,9.5582,94.297,94.242,10.96219005]
["bitfinex-derivatives","SOLF0:USTF0",1770215411207,9.78425525,94.339,94.16,40.52952206]
["bitfinex-derivatives","SOLF0:USTF0",1770215411208,8.08672487,94.319,94.256,10.96219005]
["bitfinex-derivatives","SOLF0:USTF0",1770215411517,9.78425525,94.368,94.271,6.91882761]
["bitfinex-derivatives","SOLF0:USTF0",1770215411707,9.78425525,94.373,94.3,6.91882761]
["bitfinex-derivatives","SOLF0:USTF0",1770215412010,9.78425525,94.39,94.3,6.91882761]
["bitfinex-derivatives","SOLF0:USTF0",1770215412210,9.78425525,94.39,94.268,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1770215412211,9.78425525,94.397,94.323,6.91294017]
["bitfinex-derivatives","SOLF0:USTF0",1770215412419,9.78425525,94.4,94.323,6.91294017]
["bitfinex-derivatives","SOLF0:USTF0",1770215412618,26.09859562,94.468,94.288,148.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770215412619,8.58952206,94.46,94.331,6.91294017]
["bitfinex-derivatives","SOLF0:USTF0",1770215412811,13.05574719,94.443,94.371,6.91294017]
["bitfinex-derivatives","SOLF0:USTF0",1770215413018,13.05574719,94.444,94.371,6.91294017]
["bitfinex-derivatives","SOLF0:USTF0",1770215413211,13.05574719,94.441,94.371,6.91294017]
["bitfinex-derivatives","SOLF0:USTF0",1770215413412,9.545,94.427,94.371,6.91294017]
["bitfinex-derivatives","SOLF0:USTF0",1770215413616,1.84393819,94.459,94.371,6.91294017]
["bitfinex-derivatives","SOLF0:USTF0",1770215413617,33.78393819,94.459,94.371,6.91294017]
["bitfinex-derivatives","SOLF0:USTF0",1770215413816,148.4329,94.456,94.352,6.91294017]
["bitfinex-derivatives","SOLF0:USTF0",1770215414013,8.58952206,94.42,94.321,6.98683568]
["bitfinex-derivatives","SOLF0:USTF0",1770215414518,8.58952206,94.4,94.325,6.98683568]
["bitfinex-derivatives","SOLF0:USTF0",1770215415211,8.58952206,94.44,94.325,6.98683568]
["bitfinex-derivatives","SOLF0:USTF0",1770215415813,9.5455,94.422,94.339,6.98683568]
["bitfinex-derivatives","SOLF0:USTF0",1770215416418,148.4071,94.472,94.339,6.98683568]
["bitfinex-derivatives","SOLF0:USTF0",1770215416419,9.547,94.407,94.339,6.98683568]
["bitfinex-derivatives","SOLF0:USTF0",1770215416810,8.56485644,94.43,94.339,6.98683568]
["bitfinex-derivatives","SOLF0:USTF0",1770215417216,9.5458,94.419,94.355,6.82593884]
["bitfinex-derivatives","SOLF0:USTF0",1770215417614,107.32,94.466,94.336,6.82593884]
["bitfinex-derivatives","SOLF0:USTF0",1770215417615,8.56485644,94.43,94.336,6.82593884]
["bitfinex-derivatives","SOLF0:USTF0",1770215418719,9.5469,94.409,94.338,6.82474252]
["bitfinex-derivatives","SOLF0:USTF0",1770215419224,8.56485644,94.44,94.338,6.82474252]
["bitfinex-derivatives","SOLF0:USTF0",1770215419425,9.5455,94.422,94.357,6.82474252]
["bitfinex-derivatives","SOLF0:USTF0",1770215419618,8.56485644,94.44,94.357,6.82474252]
["bitfinex-derivatives","SOLF0:USTF0",1770215420529,8.56485644,94.42,94.335,6.82700471]
["bitfinex-derivatives","SOLF0:USTF0",1770215421030,8.56485644,94.4,94.316,6.82700471]
["bitfinex-derivatives","SOLF0:USTF0",1770215421324,148.4697,94.433,94.316,6.82700471]
["bitfinex-derivatives","SOLF0:USTF0",1770215421325,8.56485644,94.38,94.316,6.82700471]
["bitfinex-derivatives","SOLF0:USTF0",1770215421520,9.5526,94.352,94.297,6.82700471]
["bitfinex-derivatives","SOLF0:USTF0",1770215421723,8.56485644,94.38,94.297,6.82700471]
["bitfinex-derivatives","SOLF0:USTF0",1770215422120,9.5535,94.343,94.297,6.82700471]
["bitfinex-derivatives","SOLF0:USTF0",1770215422519,8.56485644,94.38,94.297,6.82700471]
["bitfinex-derivatives","SOLF0:USTF0",1770215422717,8.56485644,94.36,94.276,6.81666151]
["bitfinex-derivatives","SOLF0:USTF0",1770215423323,8.56485644,94.34,94.254,6.81666151]
["bitfinex-derivatives","SOLF0:USTF0",1770215423827,8.56485644,94.32,94.234,6.84183128]
["bitfinex-derivatives","SOLF0:USTF0",1770215424423,7.87082386,94.351,94.234,6.84183128]
["bitfinex-derivatives","SOLF0:USTF0",1770215424629,8.56485644,94.35,94.255,6.84183128]
["bitfinex-derivatives","SOLF0:USTF0",1770215425026,8.56485644,94.33,94.221,6.84183128]
["bitfinex-derivatives","SOLF0:USTF0",1770215425226,108.76,94.329,94.221,6.84183128]
["bitfinex-derivatives","SOLF0:USTF0",1770215425525,8.56485644,94.31,94.221,6.84183128]
["bitfinex-derivatives","SOLF0:USTF0",1770215426328,8.56485644,94.31,94.225,6.86752796]
["bitfinex-derivatives","SOLF0:USTF0",1770215426729,8.56485644,94.29,94.225,6.86752796]
["bitfinex-derivatives","SOLF0:USTF0",1770215426930,9.5611,94.268,94.225,6.86752796]
["bitfinex-derivatives","SOLF0:USTF0",1770215427231,9.5611,94.268,94.201,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770215427232,8.56485644,94.29,94.181,6.86752796]
["bitfinex-derivatives","SOLF0:USTF0",1770215427529,8.56485644,94.27,94.183,6.86752796]
["bitfinex-derivatives","SOLF0:USTF0",1770215428027,8.56485644,94.28,94.199,6.96673489]
["bitfinex-derivatives","SOLF0:USTF0",1770215428230,8.56485644,94.26,94.199,6.96673489]
["bitfinex-derivatives","SOLF0:USTF0",1770215428424,9.5648,94.232,94.199,6.96673489]
["bitfinex-derivatives","SOLF0:USTF0",1770215428620,8.56485644,94.24,94.179,6.96673489]
["bitfinex-derivatives","SOLF0:USTF0",1770215429020,9.563,94.249,94.179,6.96673489]
["bitfinex-derivatives","SOLF0:USTF0",1770215429225,8.56485644,94.26,94.179,6.96673489]
["bitfinex-derivatives","SOLF0:USTF0",1770215429431,8.56485644,94.24,94.179,6.96673489]
["bitfinex-derivatives","SOLF0:USTF0",1770215429635,9.5646,94.233,94.179,6.96673489]
["bitfinex-derivatives","SOLF0:USTF0",1770215429828,8.56485644,94.24,94.158,6.96673489]
["bitfinex-derivatives","SOLF0:USTF0",1770215430232,9.5658,94.221,94.158,6.96673489]
["bitfinex-derivatives","SOLF0:USTF0",1770215430526,8.56485644,94.24,94.158,6.96673489]
["bitfinex-derivatives","SOLF0:USTF0",1770215430732,9.5684,94.196,94.137,7.09403428]
["bitfinex-derivatives","SOLF0:USTF0",1770215431030,8.56485644,94.22,94.137,7.09403428]
["bitfinex-derivatives","SOLF0:USTF0",1770215431427,9.5676,94.204,94.137,7.09403428]
["bitfinex-derivatives","SOLF0:USTF0",1770215431934,8.56485644,94.23,94.137,7.09403428]
["bitfinex-derivatives","SOLF0:USTF0",1770215432329,8.56485644,94.23,94.14,7.13756373]
["bitfinex-derivatives","SOLF0:USTF0",1770215432930,9.5674,94.206,94.14,7.13756373]
["bitfinex-derivatives","SOLF0:USTF0",1770215433129,8.56485644,94.23,94.14,7.13756373]
["bitfinex-derivatives","SOLF0:USTF0",1770215433532,9.5697,94.183,94.103,7.13756373]
["bitfinex-derivatives","SOLF0:USTF0",1770215433925,8.56485644,94.21,94.103,7.13756373]
["bitfinex-derivatives","SOLF0:USTF0",1770215434132,9.5728,94.153,94.083,7.13607604]
["bitfinex-derivatives","SOLF0:USTF0",1770215434929,8.56485644,94.2,94.09,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215435127,8.56485644,94.2,94.091,7.13607604]
["bitfinex-derivatives","SOLF0:USTF0",1770215435529,8.56485644,94.18,94.091,7.13607604]
["bitfinex-derivatives","SOLF0:USTF0",1770215436335,9.5722,94.158,94.091,7.13607604]
["bitfinex-derivatives","SOLF0:USTF0",1770215436929,9.5734,94.147,94.091,7.13607604]
["bitfinex-derivatives","SOLF0:USTF0",1770215437130,8.56485644,94.18,94.091,7.13607604]
["bitfinex-derivatives","SOLF0:USTF0",1770215437329,459.20499808,94.276,94.049,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1770215437330,19.1237,94.261,94.111,7.1406117]
["bitfinex-derivatives","SOLF0:USTF0",1770215437534,19.1237,94.261,94.12,7.1406117]
["bitfinex-derivatives","SOLF0:USTF0",1770215437535,148.7564,94.251,94.12,7.1406117]
["bitfinex-derivatives","SOLF0:USTF0",1770215437936,8.56485644,94.22,94.12,7.1406117]
["bitfinex-derivatives","SOLF0:USTF0",1770215438439,9.57,94.181,94.12,7.1406117]
["bitfinex-derivatives","SOLF0:USTF0",1770215438941,9.571,94.171,94.12,7.1406117]
["bitfinex-derivatives","SOLF0:USTF0",1770215439137,0.81926888,94.179,94.07,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215439539,9.5704,94.176,94.07,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215439738,0.81926888,94.199,94.09,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215440138,0.96651786,94.18,94.101,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770215440342,0.96651786,94.18,94.071,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1770215440540,0.96651786,94.18,94.07,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215440845,0.96651786,94.179,94.051,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215441043,0.96651786,94.179,94.052,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215441340,0.96651786,94.159,94.078,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215441936,8.56485644,94.18,94.078,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215441937,0.96651786,94.176,94.078,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215442140,9.574,94.141,94.081,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215442744,9.574,94.141,94.05,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215442745,1.01885938,94.139,94.059,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215443335,9.5785,94.097,94.031,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215443745,9.5774,94.108,94.045,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215443944,1.01885938,94.116,94.045,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215444139,31.94,94.15,94.045,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215444140,0.90824725,94.139,94.045,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215444345,9.5763,94.119,94.059,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215444645,0.90824725,94.139,94.059,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215445341,9.5772,94.109,94.059,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215445837,9.5783,94.099,94.059,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215446043,0.93353178,94.121,94.021,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215446243,0.93353178,94.119,94.021,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215446746,9.5787,94.095,94.031,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215447244,0.93353178,94.066,93.982,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215447650,9.5803,94.079,94.006,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215447852,0.93353178,94.103,94.006,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215448245,0.92821382,94.068,93.986,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215448650,0.92821382,94.068,93.965,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215448844,0.92821382,94.025,93.945,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215449040,0.92821382,94.025,93.92,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215449041,3.90724996,94.009,93.9,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215449241,3.90724996,93.989,93.868,1.85202432]
["bitfinex-derivatives","SOLF0:USTF0",1770215449543,111.34,94.024,93.85,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215449544,3.90724996,93.967,93.85,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215449751,3.90724996,93.967,93.87,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215450246,3.90724996,94.009,93.89,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215450546,8.56485644,94.05,93.93,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215450745,3.90724996,94.053,93.94,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215450947,3.90724996,94.053,93.941,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215451340,3.90724996,94.023,93.944,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215451752,3.90724996,94.021,93.944,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215452140,3.90724996,94.021,93.92,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215452453,3.90724996,93.998,93.923,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215452651,3.90724996,93.998,93.881,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215452842,9.5902,93.982,93.88,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215453049,3.90724996,93.989,93.906,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215453545,9.59,93.984,93.906,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215453846,3.90724996,93.989,93.906,3.76381433]
["bitfinex-derivatives","SOLF0:USTF0",1770215454046,3.90724996,93.989,93.909,3.81873452]
["bitfinex-derivatives","SOLF0:USTF0",1770215454244,3.81005123,93.969,93.85,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215454642,3.81005123,93.968,93.847,1.85299074]
["bitfinex-derivatives","SOLF0:USTF0",1770215454843,3.81005123,93.968,93.86,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215455151,9.5946,93.939,93.854,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770215455347,149.1597,93.996,93.82,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215455348,3.81005123,93.938,93.82,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215455740,3.81005123,93.917,93.8,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215455942,3.81005123,93.899,93.78,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215456247,3.81005123,93.874,93.761,3.81873452]
["bitfinex-derivatives","SOLF0:USTF0",1770215456452,8.56485644,93.92,93.801,3.81873452]
["bitfinex-derivatives","SOLF0:USTF0",1770215456646,149.1683,93.99,93.76,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215456647,8.56485644,93.98,93.851,3.81873452]
["bitfinex-derivatives","SOLF0:USTF0",1770215456848,3.81005123,93.979,93.891,3.81873452]
["bitfinex-derivatives","SOLF0:USTF0",1770215457043,3.81005123,93.999,93.891,3.81873452]
["bitfinex-derivatives","SOLF0:USTF0",1770215457249,3.81005123,93.999,93.907,3.81873452]
["bitfinex-derivatives","SOLF0:USTF0",1770215458242,9.5898,93.985,93.907,3.81873452]
["bitfinex-derivatives","SOLF0:USTF0",1770215458449,3.81005123,93.999,93.907,3.81873452]
["bitfinex-derivatives","SOLF0:USTF0",1770215458854,9.5901,93.983,93.908,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215459246,3.81005123,93.999,93.908,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215459446,9.5902,93.982,93.908,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215459846,3.81005123,93.999,93.884,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215460050,9.5927,93.958,93.884,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215460254,3.64697108,93.957,93.827,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215460452,111.9,93.968,93.849,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770215460453,3.64697108,93.919,93.849,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770215460744,3.64697108,93.919,93.831,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215460944,3.64697108,93.919,93.751,149.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770215460945,9.6012,93.874,93.782,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215461150,3.64697108,93.889,93.782,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215461345,3.64697108,93.849,93.73,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215461550,31.94,93.877,93.712,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770215461551,3.64697108,93.809,93.712,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770215461748,8.56485644,93.8,93.672,4.17972582]
["bitfinex-derivatives","SOLF0:USTF0",1770215461955,31.94,93.779,93.681,4.13349472]
["bitfinex-derivatives","SOLF0:USTF0",1770215462151,8.56485644,93.84,93.602,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1770215462152,149.377,93.859,93.701,4.13349472]
["bitfinex-derivatives","SOLF0:USTF0",1770215462348,8.56485644,93.83,93.701,4.13349472]
["bitfinex-derivatives","SOLF0:USTF0",1770215462549,9.6045,93.842,93.741,4.13349472]
["bitfinex-derivatives","SOLF0:USTF0",1770215462749,8.56485644,93.85,93.741,4.13349472]
["bitfinex-derivatives","SOLF0:USTF0",1770215463046,8.56485644,93.83,93.7,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215463252,8.56485644,93.83,93.663,149.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770215463253,8.56485644,93.81,93.684,4.13349472]
["bitfinex-derivatives","SOLF0:USTF0",1770215463448,8.56485644,93.77,93.658,4.13349472]
["bitfinex-derivatives","SOLF0:USTF0",1770215463752,8.56485644,93.71,93.617,4.13349472]
["bitfinex-derivatives","SOLF0:USTF0",1770215464059,31.94,93.759,93.621,4.3351921]
["bitfinex-derivatives","SOLF0:USTF0",1770215464250,31.94,93.739,93.651,4.3351921]
["bitfinex-derivatives","SOLF0:USTF0",1770215464447,8.56485644,93.78,93.651,4.3351921]
["bitfinex-derivatives","SOLF0:USTF0",1770215464650,149.4932,93.786,93.597,1.85789753]
["bitfinex-derivatives","SOLF0:USTF0",1770215464651,9.6151,93.739,93.631,4.3351921]
["bitfinex-derivatives","SOLF0:USTF0",1770215464846,8.56485644,93.74,93.631,4.3351921]
["bitfinex-derivatives","SOLF0:USTF0",1770215465051,8.56485644,93.72,93.604,4.3351921]
["bitfinex-derivatives","SOLF0:USTF0",1770215465259,8.56485644,93.74,93.622,4.3351921]
["bitfinex-derivatives","SOLF0:USTF0",1770215465445,112.64,93.745,93.622,4.3351921]
["bitfinex-derivatives","SOLF0:USTF0",1770215465446,8.56485644,93.73,93.622,4.3351921]
["bitfinex-derivatives","SOLF0:USTF0",1770215465758,112.64,93.745,93.622,4.3351921]
["bitfinex-derivatives","SOLF0:USTF0",1770215465948,112.64,93.745,93.655,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770215466253,3.4495579,93.669,93.492,149.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770215466460,3.4495579,93.639,93.5,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215466651,3.4495579,93.641,93.52,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215466848,3.4495579,93.641,93.501,149.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770215467154,3.4495579,93.641,93.484,149.9748]
["bitfinex-derivatives","SOLF0:USTF0",1770215467155,3.4495579,93.641,93.54,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215467452,3.4495579,93.667,93.58,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215467648,149.6164,93.709,93.533,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1770215467649,3.4495579,93.663,93.56,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215468057,3.45969374,93.647,93.463,150.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770215468250,3.45969374,93.612,93.463,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215468450,3.45969374,93.59,93.436,293.63890805]
["bitfinex-derivatives","SOLF0:USTF0",1770215468651,3.45969374,93.614,93.461,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215468848,3.45969374,93.602,93.48,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215469047,3.45969374,93.598,93.48,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215469249,149.9621,93.493,93.347,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215469448,149.9621,93.493,93.298,150.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770215469449,3.35255114,93.467,93.341,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215469749,149.9411,93.506,93.36,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215469750,3.35255114,93.462,93.36,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215469950,3.6203365,93.458,93.341,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215470149,3.6203365,93.458,93.275,150.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770215470150,3.6203365,93.502,93.4,8.56485644]
["bitfinex-derivatives","SOLF0:USTF0",1770215470352,3.6203365,93.502,93.326,150.228]
["bitfinex-derivatives","SOLF0:USTF0",1770215470353,3.6203365,93.558,93.424,150.071]
["bitfinex-derivatives","SOLF0:USTF0",1770215470658,3.6203365,93.527,93.403,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215470854,3.6203365,93.527,93.339,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1770215470855,149.9463,93.503,93.36,21.70736125]
["bitfinex-derivatives","SOLF0:USTF0",1770215471057,3.6203365,93.488,93.361,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215471252,3.6203365,93.488,93.365,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215471453,3.6203365,93.488,93.391,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215472254,3.52317557,93.455,93.362,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215472463,3.52317557,93.431,93.302,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215472657,3.52317557,93.405,93.261,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215472850,3.52317557,93.405,93.291,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215473361,3.52317557,93.405,93.253,150.346]
["bitfinex-derivatives","SOLF0:USTF0",1770215473362,3.52317557,93.405,93.308,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215473553,3.52317557,93.428,93.316,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215473756,3.52317557,93.428,93.284,150.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770215473757,3.52317557,93.497,93.362,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215473949,3.52317557,93.497,93.37,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215474259,3.52317557,93.497,93.314,150.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770215474260,9.6372,93.524,93.392,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770215474449,3.05635818,93.523,93.393,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215474849,21.70736125,93.58,93.425,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215475154,21.70736125,93.58,93.406,150.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770215475155,3.05635818,93.583,93.481,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215475351,3.05635818,93.612,93.505,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215476356,3.05635818,93.612,93.475,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215476550,3.64697108,93.607,93.477,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215476957,3.64697108,93.639,93.525,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215477261,3.64697108,93.639,93.488,149.9678]
["bitfinex-derivatives","SOLF0:USTF0",1770215477262,3.64697108,93.699,93.551,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215477463,13.26887108,93.672,93.551,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215477756,3.64697108,93.672,93.551,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215477960,3.64697108,93.669,93.551,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215478457,3.64697108,93.667,93.551,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215478662,3.64697108,93.651,93.521,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215479151,3.64697108,93.641,93.521,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215479356,149.699,93.657,93.491,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215479357,3.64697108,93.629,93.491,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215479559,3.64697108,93.587,93.46,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215479761,149.7611,93.618,93.46,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215479762,3.64697108,93.585,93.465,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215480058,114.32,93.625,93.509,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215480253,149.5908,93.725,93.56,32.48851454]
["bitfinex-derivatives","SOLF0:USTF0",1770215480254,3.64697108,93.672,93.56,32.48851454]
["bitfinex-derivatives","SOLF0:USTF0",1770215480458,3.64697108,93.672,93.561,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215481059,9.6222,93.67,93.561,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215481364,3.64697108,93.669,93.561,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215481856,3.64697108,93.716,93.561,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215482052,3.64697108,93.716,93.591,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215482255,3.64697108,93.714,93.591,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215482457,149.6482,93.689,93.56,32.48851454]
["bitfinex-derivatives","SOLF0:USTF0",1770215482656,3.64697108,93.667,93.558,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215483357,149.6392,93.695,93.521,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1770215483358,3.64697108,93.726,93.601,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215483766,3.82577522,93.704,93.601,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215484361,114.92,93.738,93.601,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215484362,3.82577522,93.701,93.601,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215485358,9.6213,93.678,93.601,3.90412974]
["bitfinex-derivatives","SOLF0:USTF0",1770215485559,149.5941,93.723,93.571,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215485560,3.82577522,93.677,93.571,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215486064,3.82577522,93.665,93.571,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215486263,3.82577522,93.665,93.54,32.48851454]
["bitfinex-derivatives","SOLF0:USTF0",1770215486264,3.82577522,93.665,93.541,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215486460,3.82577522,93.665,93.545,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215486670,3.82577522,93.659,93.545,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215487066,3.82577522,93.659,93.547,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215487368,3.82577522,93.688,93.571,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215487565,9.6253,93.639,93.543,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215487864,3.82577522,93.605,93.481,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215488255,3.82577522,93.605,93.479,149.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770215488256,3.82577522,93.605,93.501,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215488659,3.82577522,93.604,93.503,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215489260,3.82577522,93.585,93.473,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770215489462,115.02,93.623,93.443,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215489463,3.82577522,93.569,93.443,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215489867,3.82577522,93.557,93.447,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1770215490063,3.82577522,93.557,93.395,150.1175]
["bitfinex-derivatives","SOLF0:USTF0",1770215490064,3.82577522,93.552,93.411,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215490266,3.82577522,93.501,93.411,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215491066,3.82577522,93.501,93.337,150.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770215491067,3.82577522,93.495,93.381,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215491573,9.6443,93.455,93.381,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215491769,3.82577522,93.492,93.381,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215491964,3.82577522,93.539,93.441,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215492566,3.82577522,93.508,93.381,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215492763,3.82577522,93.501,93.381,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215492964,3.82577522,93.501,93.307,150.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770215492965,9.6486,93.413,93.351,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215493164,3.82577522,93.454,93.351,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215493568,115.62,93.482,93.351,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215493764,115.62,93.482,93.381,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215493968,3.82577522,93.484,93.385,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215494169,9.6401,93.495,93.385,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215494473,3.82577522,93.595,93.441,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215494774,149.7332,93.636,93.441,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215494775,3.82577522,93.561,93.441,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215494973,9.6383,93.513,93.441,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215495167,3.82577522,93.556,93.441,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215495367,3.82577522,93.554,93.441,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215495769,3.82577522,93.593,93.471,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215496268,149.7384,93.632,93.319,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770215496269,3.82577522,93.625,93.501,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215496465,3.82577522,93.625,93.531,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215496665,9.6218,93.674,93.579,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770215496867,3.82577522,93.689,93.58,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215497268,149.6593,93.682,93.58,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215497570,3.82577522,93.679,93.561,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215497875,9.6219,93.672,93.561,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215498071,3.82577522,93.708,93.591,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215498271,3.82577522,93.743,93.619,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215498472,3.82577522,93.772,93.651,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215498672,3.82577522,93.772,93.653,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215498973,3.82577522,93.807,93.681,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215499271,3.82577522,93.797,93.681,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215499471,3.82577522,93.744,93.616,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215499864,9.618,93.711,93.616,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215500671,3.82577522,93.737,93.616,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215500866,3.82577522,93.737,93.63,32.48851454]
["bitfinex-derivatives","SOLF0:USTF0",1770215501279,3.82577522,93.737,93.631,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215501574,3.82577522,93.763,93.649,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215501769,9.6153,93.736,93.649,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215502075,9.6153,93.736,93.609,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215502076,3.82577522,93.849,93.693,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215502273,3.82577522,93.849,93.726,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215502673,3.82577522,93.845,93.726,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215502873,9.6077,93.811,93.726,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215503372,149.398,93.846,93.696,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215503373,9.6093,93.796,93.696,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215503569,3.82577522,93.826,93.711,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215503770,3.82577522,93.822,93.711,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215503972,149.4402,93.819,93.679,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770215504172,149.4766,93.796,93.67,32.48851454]
["bitfinex-derivatives","SOLF0:USTF0",1770215504370,149.4766,93.796,93.604,149.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770215504371,3.82577522,93.748,93.619,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215504575,3.82577522,93.748,93.61,32.48851454]
["bitfinex-derivatives","SOLF0:USTF0",1770215504576,3.82577522,93.746,93.621,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215505472,3.82577522,93.709,93.588,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215505673,3.82577522,93.74,93.615,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215505876,9.6167,93.723,93.615,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215506378,9.615,93.739,93.619,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215506778,3.82577522,93.772,93.656,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215507280,3.82577522,93.772,93.634,149.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770215507281,3.82577522,93.804,93.701,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215507482,3.82577522,93.834,93.701,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215507773,3.82577522,93.829,93.704,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770215507978,9.6092,93.796,93.705,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215508370,3.82577522,93.819,93.705,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215508571,3.82577522,93.819,93.625,149.749]
["bitfinex-derivatives","SOLF0:USTF0",1770215508572,3.82577522,93.785,93.671,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215508772,3.82577522,93.782,93.671,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215508974,9.6153,93.736,93.671,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215509279,9.6153,93.736,93.64,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215509481,32.48851454,93.79,93.56,149.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770215509482,3.82577522,93.74,93.608,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215509677,3.82577522,93.729,93.608,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215510073,32.48851454,93.73,93.608,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215510074,3.82577522,93.725,93.608,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215511377,3.82577522,93.725,93.611,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215511579,116.84,93.739,93.579,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215511580,3.82577522,93.716,93.579,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215511881,3.82577522,93.699,93.586,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770215512077,3.82577522,93.699,93.579,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215512386,9.6218,93.673,93.58,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770215512576,3.82577522,93.692,93.579,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215513084,32.48851454,93.7,93.522,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1770215513085,3.82577522,93.668,93.547,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215513381,3.82577522,93.668,93.565,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215513574,117.52,93.667,93.565,3.88250868]
["bitfinex-derivatives","SOLF0:USTF0",1770215513777,117.52,93.667,93.473,149.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770215513778,9.6283,93.61,93.525,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1770215513980,3.88744822,93.655,93.526,3.63671533]
["bitfinex-derivatives","SOLF0:USTF0",1770215514483,9.6255,93.638,93.526,3.63671533]
["bitfinex-derivatives","SOLF0:USTF0",1770215514781,117.52,93.667,93.526,3.63671533]
["bitfinex-derivatives","SOLF0:USTF0",1770215514989,3.88744822,93.684,93.571,3.63671533]
["bitfinex-derivatives","SOLF0:USTF0",1770215515479,3.88744822,93.684,93.573,3.63671533]
["bitfinex-derivatives","SOLF0:USTF0",1770215515986,9.6236,93.655,93.575,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770215516279,3.88744822,93.684,93.576,3.63671533]
["bitfinex-derivatives","SOLF0:USTF0",1770215516486,9.6222,93.67,93.581,3.63671533]
["bitfinex-derivatives","SOLF0:USTF0",1770215516874,3.88744822,93.717,93.581,3.63671533]
["bitfinex-derivatives","SOLF0:USTF0",1770215517179,3.88744822,93.717,93.603,3.63671533]
["bitfinex-derivatives","SOLF0:USTF0",1770215517487,117.66,93.722,93.538,3.63671533]
["bitfinex-derivatives","SOLF0:USTF0",1770215517488,3.88744822,93.679,93.538,3.63671533]
["bitfinex-derivatives","SOLF0:USTF0",1770215517679,9.626,93.633,93.547,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215517982,3.67000545,93.679,93.547,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215518179,32.48851454,93.68,93.547,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215518180,3.67000545,93.676,93.547,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215518373,3.67000545,93.649,93.517,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215518577,3.67000545,93.647,93.517,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215518781,3.67000545,93.647,93.547,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215519276,9.6265,93.628,93.548,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770215519482,3.67000545,93.647,93.547,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215519777,9.6277,93.616,93.547,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215520088,3.67000545,93.647,93.547,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215520283,3.67000545,93.647,93.518,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215520583,35.80000545,93.619,93.486,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215520775,3.67000545,93.619,93.486,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215520981,9.633,93.565,93.486,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215521180,3.67000545,93.582,93.486,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215521380,3.67000545,93.613,93.486,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215521682,3.67000545,93.613,93.46,32.48851454]
["bitfinex-derivatives","SOLF0:USTF0",1770215521683,3.67000545,93.613,93.513,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215521882,3.67000545,93.613,93.483,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215522290,3.67000545,93.609,93.483,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215522585,9.633,93.564,93.483,13.51138807]
["bitfinex-derivatives","SOLF0:USTF0",1770215522785,3.67000545,93.608,93.483,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215523181,3.67000545,93.608,93.506,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770215523388,3.67000545,93.606,93.483,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215524085,3.67000545,93.606,93.411,150.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770215524086,3.67000545,93.579,93.446,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215524283,3.67000545,93.578,93.446,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215524484,3.67000545,93.578,93.451,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215525286,3.67000545,93.608,93.493,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215525679,9.632,93.574,93.495,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215526290,3.67000545,93.608,93.495,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215526882,3.67000545,93.578,93.468,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215527885,3.67000545,93.605,93.468,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215528190,3.67000545,93.605,93.46,32.48851454]
["bitfinex-derivatives","SOLF0:USTF0",1770215528191,3.67000545,93.605,93.506,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215528781,3.67000545,93.577,93.446,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215528986,9.637,93.525,93.454,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770215529289,3.67000545,93.548,93.446,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215529487,119.26,93.552,93.446,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215529692,3.67000545,93.61,93.478,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215529987,3.67000545,93.599,93.478,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215530391,3.67000545,93.596,93.478,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215530588,3.67000545,93.563,93.478,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215530886,3.67000545,93.563,93.448,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215531581,3.67000545,93.563,93.447,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1770215531582,9.6394,93.502,93.447,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1770215531786,3.67000545,93.525,93.447,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1770215532284,119.7,93.555,93.448,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215532486,3.67000545,93.554,93.448,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215533087,119.7,93.555,93.447,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1770215533088,9.6397,93.499,93.447,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1770215533286,3.67000545,93.516,93.447,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1770215533489,3.67000545,93.516,93.327,150.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770215533490,3.67000545,93.516,93.387,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215533689,3.67000545,93.496,93.387,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215533993,3.67000545,93.492,93.387,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215534192,9.6437,93.461,93.388,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1770215534485,9.6437,93.461,93.387,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215534687,3.67000545,93.492,93.387,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215535092,3.67000545,93.469,93.351,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215535287,3.67000545,93.443,93.324,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215535488,3.67000545,93.409,93.281,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215535887,3.67000545,93.407,93.299,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215536892,3.67000545,93.407,93.247,150.356]
["bitfinex-derivatives","SOLF0:USTF0",1770215536893,3.67000545,93.407,93.3,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215537391,9.6525,93.375,93.3,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215537583,9.6525,93.375,93.244,150.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770215537584,3.67000545,93.373,93.301,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1770215538489,3.67000545,93.373,93.262,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215538883,9.6516,93.384,93.293,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215539388,3.67000545,93.377,93.293,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215539589,3.67000545,93.377,93.266,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215540085,3.67000545,93.406,93.271,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215540292,3.67000545,93.406,93.277,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215540493,9.6471,93.427,93.343,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215540691,3.67000545,93.492,93.343,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215540987,3.67000545,93.469,93.343,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215541392,120.74,93.5,93.371,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215541393,3.67000545,93.497,93.371,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215541590,3.67000545,93.495,93.371,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215541987,9.6432,93.465,93.373,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215542600,9.6432,93.465,93.313,150.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770215542601,9.6457,93.441,93.344,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215542801,120.78,93.443,93.344,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215543090,120.78,93.443,93.368,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770215543294,120.78,93.443,93.318,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1770215543295,3.67000545,93.463,93.369,3.87008807]
["bitfinex-derivatives","SOLF0:USTF0",1770215544489,3.67000545,93.463,93.301,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215544699,120.76,93.476,93.301,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215544700,3.77887224,93.449,93.301,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215544890,3.77887224,93.449,93.306,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215545095,3.77887224,93.449,93.313,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215545296,3.77887224,93.449,93.36,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215545502,3.77887224,93.473,93.36,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215545794,3.77887224,93.501,93.4,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215546190,9.6412,93.485,93.403,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770215546392,3.77887224,93.501,93.404,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215546701,3.77887224,93.528,93.404,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215546903,9.6409,93.487,93.404,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215547398,9.6409,93.487,93.405,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215547599,3.77887224,93.502,93.378,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215548096,9.6442,93.456,93.378,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215548495,9.6442,93.456,93.381,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770215548691,9.6454,93.444,93.378,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215548895,3.77887224,93.477,93.378,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215549289,9.645,93.448,93.378,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215549489,3.77887224,93.477,93.378,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215549690,9.645,93.448,93.378,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215550091,3.77887224,93.477,93.378,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215550302,3.77887224,93.477,93.402,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770215550498,3.77887224,93.504,93.402,13.52523572]
["bitfinex-derivatives","SOLF0:USTF0",1770215550697,3.77887224,93.504,93.402,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215551097,3.77887224,93.504,93.403,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215551402,3.77887224,93.533,93.403,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215551699,3.77887224,93.558,93.439,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215551905,3.77887224,93.589,93.451,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215552100,9.6339,93.556,93.479,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215552399,3.77887224,93.582,93.436,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1770215552602,9.6362,93.533,93.45,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215552900,3.77887224,93.533,93.45,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215553105,9.6392,93.504,93.428,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1770215553498,9.6392,93.504,93.37,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215553499,3.77887224,93.498,93.369,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215553701,3.77887224,93.498,93.396,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215554098,3.77887224,93.498,93.405,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215554298,3.77887224,93.498,93.319,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1770215554299,3.77887224,93.469,93.332,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215554496,3.77887224,93.439,93.305,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215554695,150.0302,93.45,93.305,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215554696,3.77887224,93.409,93.305,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215555300,3.77887224,93.407,93.305,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215555907,9.6522,93.378,93.307,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215556096,3.77887224,93.407,93.307,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215556296,149.9836,93.479,93.249,150.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770215556297,9.6443,93.455,93.374,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215556499,3.77887224,93.469,93.374,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215556697,3.77887224,93.496,93.374,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215556897,3.77887224,93.484,93.377,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215557097,3.77887224,93.479,93.377,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215557504,3.77887224,93.479,93.382,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215557998,9.6424,93.473,93.394,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215558203,121.34,93.503,93.394,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215558799,121.34,93.503,93.38,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215558800,121.34,93.503,93.412,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215559106,3.77887224,93.506,93.412,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215559603,3.77887224,93.506,93.351,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215559810,3.77887224,93.479,93.351,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215560598,3.77887224,93.479,93.393,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770215560800,3.77887224,93.479,93.351,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215561197,3.77887224,93.506,93.388,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215561717,149.8961,93.534,93.326,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770215561718,3.77887224,93.537,93.401,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215561909,3.77887224,93.565,93.408,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215562202,3.77887224,93.565,93.389,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1770215562203,3.77887224,93.502,93.38,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215562796,9.6401,93.496,93.415,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770215563003,121.72,93.52,93.355,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215563004,21.79780917,93.48,93.355,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215563200,9.6456,93.442,93.369,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1770215563603,3.77887224,93.478,93.355,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215563801,21.79780917,93.48,93.355,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215563802,3.77887224,93.452,93.355,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215564205,9.6481,93.418,93.355,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215564406,3.77887224,93.452,93.328,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215565003,3.77887224,93.452,93.343,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215566614,3.77887224,93.452,93.335,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1770215566615,9.6464,93.434,93.358,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215566909,3.77887224,93.452,93.358,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215567112,9.6462,93.437,93.358,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215567512,9.6434,93.464,93.358,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215567810,9.6434,93.464,93.33,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215567811,9.6434,93.464,93.36,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215568512,9.6434,93.464,93.386,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215568811,3.77887224,93.488,93.399,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1770215569112,3.77887224,93.488,93.36,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215569611,3.77887224,93.488,93.408,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770215570009,3.77887224,93.488,93.394,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215570314,3.77887224,93.457,93.368,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215570707,9.6431,93.467,93.368,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215570908,3.77887224,93.482,93.368,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215571109,3.77887224,93.482,93.393,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770215571306,9.6441,93.457,93.368,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215571508,3.77887224,93.449,93.341,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770215571811,3.77887224,93.409,93.315,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215572210,3.77887224,93.409,93.35,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770215572410,3.77887224,93.409,93.315,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215572807,3.77887224,93.409,93.339,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770215573111,122.22,93.448,93.323,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215573112,3.77887224,93.438,93.323,3.87563572]
["bitfinex-derivatives","SOLF0:USTF0",1770215573505,9.6468,93.43,93.36,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1770215573907,3.74589037,93.466,93.36,3.83226723]
["bitfinex-derivatives","SOLF0:USTF0",1770215574409,3.74589037,93.466,93.342,3.83226723]
["bitfinex-derivatives","SOLF0:USTF0",1770215574606,9.6454,93.444,93.342,3.83226723]
["bitfinex-derivatives","SOLF0:USTF0",1770215574805,3.74589037,93.466,93.342,3.83226723]
["bitfinex-derivatives","SOLF0:USTF0",1770215575010,3.74589037,93.449,93.342,3.83226723]
["bitfinex-derivatives","SOLF0:USTF0",1770215575208,9.6492,93.408,93.342,3.83226723]
["bitfinex-derivatives","SOLF0:USTF0",1770215575705,3.74589037,93.422,93.342,3.83226723]
["bitfinex-derivatives","SOLF0:USTF0",1770215575906,3.74589037,93.422,93.33,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770215575907,9.6502,93.398,93.33,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770215576107,3.74589037,93.422,93.316,3.83226723]
["bitfinex-derivatives","SOLF0:USTF0",1770215576312,3.74589037,93.422,93.331,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1770215576616,3.74589037,93.419,93.269,3.83226723]
["bitfinex-derivatives","SOLF0:USTF0",1770215576811,9.6493,93.406,93.336,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770215577118,3.74589037,93.419,93.336,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770215577616,3.74589037,93.419,93.325,3.83226723]
["bitfinex-derivatives","SOLF0:USTF0",1770215578017,9.6518,93.382,93.299,3.69405219]
["bitfinex-derivatives","SOLF0:USTF0",1770215578322,3.74589037,93.419,93.299,3.69405219]
["bitfinex-derivatives","SOLF0:USTF0",1770215578617,3.87175708,93.446,93.344,3.69405219]
["bitfinex-derivatives","SOLF0:USTF0",1770215579911,9.6494,93.406,93.344,3.69405219]
["bitfinex-derivatives","SOLF0:USTF0",1770215580110,3.87175708,93.446,93.344,3.69405219]
["bitfinex-derivatives","SOLF0:USTF0",1770215581709,7.84454049,93.513,93.36,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215581913,14.18596262,93.541,93.42,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215582110,14.18596262,93.541,93.385,150.1334]
["bitfinex-derivatives","SOLF0:USTF0",1770215582111,14.18596262,93.541,93.385,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1770215582311,14.18596262,93.541,93.334,150.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770215582312,14.16129369,93.509,93.35,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215582513,14.16129369,93.509,93.405,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770215582714,14.16129369,93.509,93.36,150.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770215583019,123.26,93.535,93.35,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215583020,14.16129369,93.505,93.35,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215583217,14.16129369,93.491,93.35,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215583518,14.16129369,93.481,93.343,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1770215583722,14.16129369,93.479,93.343,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1770215584022,14.16129369,93.479,93.34,150.206]
["bitfinex-derivatives","SOLF0:USTF0",1770215584222,14.16129369,93.479,93.36,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215584516,14.23956664,93.519,93.366,150.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770215584820,14.23956664,93.492,93.367,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1770215585325,14.23956664,93.545,93.42,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215585528,21.79780917,93.58,93.426,150.0671]
["bitfinex-derivatives","SOLF0:USTF0",1770215585529,14.23956664,93.573,93.426,150.0671]
["bitfinex-derivatives","SOLF0:USTF0",1770215585821,9.633,93.564,93.469,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770215586120,14.23956664,93.573,93.45,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215586617,14.23956664,93.573,93.453,150.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770215586821,54.38167008,93.629,93.51,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215587027,54.38167008,93.629,93.511,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215587316,80.19453232,93.712,93.57,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215587525,80.19453232,93.712,93.621,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1770215587816,80.19453232,93.712,93.6,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215588022,9.6241,93.651,93.53,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215588322,9.6241,93.651,93.515,149.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770215588323,80.19453232,93.644,93.49,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215588622,80.19453232,93.636,93.491,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1770215588816,80.19453232,93.636,93.494,149.9585]
["bitfinex-derivatives","SOLF0:USTF0",1770215589017,80.19453232,93.636,93.491,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1770215589018,9.6228,93.664,93.56,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770215589314,9.6228,93.664,93.54,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215589315,80.19453232,93.699,93.553,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1770215589723,9.6194,93.696,93.589,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770215589919,9.6194,93.696,93.57,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215590118,149.4983,93.783,93.562,149.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770215590119,80.19453232,93.727,93.6,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215590320,124.94,93.749,93.606,149.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770215590514,149.4497,93.813,93.566,449.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770215590515,80.19453232,93.788,93.63,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215590815,80.19453232,93.757,93.633,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770215591019,80.19453232,93.755,93.59,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215591214,80.19453232,93.749,93.59,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215591521,80.19453232,93.749,93.62,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215591914,80.19453232,93.746,93.623,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770215592516,80.19453232,93.725,93.59,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215592726,149.5669,93.74,93.564,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1770215592727,80.19453232,93.715,93.564,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1770215592929,80.19453232,93.667,93.564,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1770215593630,125.98,93.676,93.564,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1770215593631,80.19453232,93.665,93.564,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1770215594029,80.19453232,93.665,93.542,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770215594424,80.19453232,93.657,93.542,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770215594626,80.19453232,93.657,93.539,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1770215594927,80.19453232,93.644,93.539,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1770215595128,80.19453232,93.644,93.542,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770215595318,80.19453232,93.673,93.54,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215595524,125.98,93.676,93.54,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215595525,80.19453232,93.661,93.541,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1770215595824,80.19453232,93.702,93.577,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770215596024,80.19453232,93.702,93.57,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215596226,80.19453232,93.702,93.576,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1770215596423,80.19453232,93.682,93.571,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1770215596625,80.19453232,93.682,93.54,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1770215596923,80.19453232,93.653,93.54,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1770215597322,80.19453232,93.681,93.553,149.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770215597531,80.19453232,93.681,93.55,21.79780917]
["bitfinex-derivatives","SOLF0:USTF0",1770215597730,80.19453232,93.681,93.607,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770215597920,80.19453232,93.681,93.594,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1770215598118,80.19453232,93.681,93.569,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1770215598331,80.19453232,93.681,93.59,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770215598724,80.19453232,93.681,93.569,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1770215598925,80.19453232,93.681,93.605,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770215599432,80.19453232,93.71,93.602,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1770215599623,80.19453232,93.71,93.58,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215599925,80.19453232,93.707,93.581,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1770215600128,80.19453232,93.707,93.606,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770215600326,80.19453232,93.69,93.581,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1770215600633,80.19453232,93.69,93.564,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1770215600928,80.19453232,93.67,93.564,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1770215601129,80.19453232,93.67,93.589,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770215601326,80.19453232,93.67,93.564,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1770215601720,80.19453232,93.67,93.601,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770215601921,80.19453232,93.697,93.601,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215602321,80.19453232,93.697,93.611,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1770215602525,80.19453232,93.697,93.56,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215602728,80.19453232,93.697,93.561,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215602927,149.6406,93.694,93.511,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215603130,80.19453232,93.641,93.505,149.9416]
["bitfinex-derivatives","SOLF0:USTF0",1770215603333,80.19453232,93.641,93.532,149.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770215603529,80.19453232,93.641,93.538,149.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770215603734,80.19453232,93.641,93.539,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1770215605231,80.19453232,93.641,93.569,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770215605636,80.19453232,93.641,93.539,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1770215605836,80.11277033,93.639,93.556,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770215606336,80.11277033,93.67,93.595,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770215606536,80.11277033,93.67,93.539,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1770215606742,80.11277033,93.669,93.539,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1770215606935,80.11277033,93.64,93.554,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1770215607342,80.11277033,93.639,93.49,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215607543,80.11277033,93.609,93.526,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770215607739,80.11277033,93.609,93.499,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1770215608136,80.11277033,93.607,93.522,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770215608335,80.11277033,93.607,93.46,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215608547,80.11277033,93.549,93.46,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770215608742,80.11277033,93.604,93.441,150.044]
["bitfinex-derivatives","SOLF0:USTF0",1770215608942,80.11277033,93.604,93.428,150.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770215608943,80.11277033,93.604,93.46,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215609149,9.6354,93.541,93.461,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770215609347,149.7932,93.598,93.424,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1770215609348,80.11277033,93.54,93.424,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1770215609641,80.11277033,93.54,93.42,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1770215609846,127.42,93.549,93.42,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1770215609847,80.11277033,93.528,93.42,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1770215610736,80.11277033,93.528,93.4,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215610941,80.11277033,93.528,93.401,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215611143,80.11277033,93.519,93.342,19.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770215611348,80.11277033,93.491,93.35,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215611650,80.11277033,93.489,93.339,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1770215611850,80.11277033,93.465,93.373,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770215612044,80.11277033,93.465,93.343,150.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770215612244,80.11277033,93.49,93.397,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770215612446,80.11277033,93.49,93.35,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215612638,80.11277033,93.49,93.36,150.174]
["bitfinex-derivatives","SOLF0:USTF0",1770215612844,80.11277033,93.488,93.392,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770215613144,80.11277033,93.488,93.35,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215613545,80.11277033,93.459,93.35,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215614042,80.11277033,93.459,93.39,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770215614248,80.11277033,93.459,93.35,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215614644,80.11277033,93.457,93.373,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770215615046,80.11277033,93.457,93.344,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1770215615239,9.6415,93.482,93.35,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215615446,80.11277033,93.481,93.35,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215615847,80.11277033,93.478,93.386,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770215616348,80.11277033,93.476,93.398,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1770215616553,80.11277033,93.476,93.351,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1770215616951,80.11277033,93.474,93.397,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770215617251,80.11277033,93.474,93.378,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1770215617753,80.11277033,93.474,93.373,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1770215618155,80.11277033,93.46,93.381,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770215618755,80.11277033,93.46,93.393,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770215618955,80.11277033,93.46,93.364,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1770215619153,80.11277033,93.46,93.399,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1770215619553,80.11277033,93.46,93.381,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215619752,80.11277033,93.442,93.335,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1770215619951,32.46924781,93.49,93.32,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215619952,80.11277033,93.467,93.346,150.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770215620151,80.11277033,93.467,93.347,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215620350,32.46924781,93.49,93.368,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770215620351,80.11277033,93.451,93.368,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770215620754,80.11277033,93.451,93.347,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215620955,80.11277033,93.434,93.356,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770215621252,80.11277033,93.434,93.313,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1770215621654,80.11277033,93.434,93.319,150.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770215621850,80.11277033,93.434,93.32,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1770215622453,80.11277033,93.413,93.27,19.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770215622658,80.11277033,93.413,93.26,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215622857,80.11277033,93.413,93.195,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770215622858,80.11277033,93.369,93.202,150.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770215623151,32.46924781,93.37,93.229,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1770215623152,80.11277033,93.358,93.229,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1770215623356,80.11277033,93.358,93.211,150.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770215623559,80.11277033,93.354,93.221,150.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770215623749,80.11277033,93.354,93.202,150.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770215623948,80.11277033,93.354,93.21,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215624153,80.11277033,93.354,93.174,364.5133]
["bitfinex-derivatives","SOLF0:USTF0",1770215624154,128.26,93.368,93.08,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215624155,80.11277033,93.239,93.08,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215624455,80.11277033,93.203,93.01,150.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770215624652,80.11277033,93.187,93.021,150.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770215624853,80.11277033,93.187,93.05,150.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770215625056,80.11277033,93.187,93.066,150.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770215625257,80.11277033,93.187,93.087,150.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770215625451,80.11277033,93.215,93.078,150.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770215625657,80.11277033,93.215,93.127,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770215625952,80.11277033,93.249,93.132,150.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770215626153,80.11277033,93.249,93.133,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1770215626355,80.11277033,93.249,93.133,246.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770215626552,75.99277033,93.249,93.137,150.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770215626756,75.99277033,93.249,93.181,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770215626962,32.46924781,93.34,93.197,150.436]
["bitfinex-derivatives","SOLF0:USTF0",1770215627255,150.1893,93.351,93.151,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215627460,32.46924781,93.32,93.151,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215627659,150.2426,93.318,93.151,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215627857,128.94,93.317,93.151,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215628053,9.6602,93.301,93.174,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770215628253,9.6602,93.301,93.151,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215628457,128.94,93.317,93.151,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215628458,79.76836367,93.3,93.159,150.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770215628660,79.76836367,93.3,93.168,150.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770215628958,79.76836367,93.3,93.18,150.4632]
["bitfinex-derivatives","SOLF0:USTF0",1770215629161,79.76836367,93.3,93.17,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215629363,79.83746604,93.297,93.163,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1770215629562,79.83746604,93.278,93.173,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770215629859,79.83746604,93.278,93.153,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1770215630555,79.83746604,93.278,93.153,150.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770215630761,79.83746604,93.278,93.167,150.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770215630962,79.83746604,93.278,93.158,150.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770215631153,80.11277033,93.305,93.171,150.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770215631355,80.11277033,93.305,93.161,150.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770215631556,80.11277033,93.289,93.201,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770215631755,80.11277033,93.287,93.134,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770215632060,80.11277033,93.266,93.163,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770215632252,80.11277033,93.266,93.135,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1770215632654,89.77657033,93.266,93.165,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770215633056,80.11277033,93.266,93.165,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770215633257,80.11277033,93.266,93.18,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770215634155,80.11277033,93.266,93.146,150.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770215634360,80.20071317,93.294,93.159,150.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770215634557,80.20071317,93.294,93.167,150.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770215634758,80.20071317,93.294,93.126,150.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770215634960,80.20071317,93.294,93.13,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215635161,80.20071317,93.294,93.14,150.5288]
["bitfinex-derivatives","SOLF0:USTF0",1770215635457,32.46924781,93.3,93.13,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215635458,80.20071317,93.289,93.13,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215635660,80.20071317,93.283,93.13,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215635863,80.20071317,93.269,93.131,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1770215636062,80.20071317,93.267,93.131,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1770215636265,80.20071317,93.251,93.131,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1770215636469,80.20071317,93.251,93.123,150.556]
["bitfinex-derivatives","SOLF0:USTF0",1770215636668,80.20071317,93.251,93.124,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1770215636971,80.20071317,93.251,93.125,150.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770215637165,80.20071317,93.251,93.163,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770215637560,80.20071317,93.251,93.125,150.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770215637764,80.20071317,93.251,93.124,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1770215637965,80.20071317,93.251,93.128,150.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770215638265,80.20071317,93.251,93.13,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215639164,80.20520522,93.289,93.149,150.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770215639364,80.20520522,93.289,93.16,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215639766,80.20520522,93.289,93.164,150.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770215639970,80.20520522,93.289,93.204,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770215640167,80.20520522,93.289,93.205,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1770215640569,80.20520522,93.289,93.142,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770215640570,80.20520522,93.256,93.142,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770215640765,80.20520522,93.256,93.143,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770215640964,9.6662,93.243,93.143,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770215641264,32.46924781,93.3,93.11,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215641265,80.20520522,93.294,93.122,150.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770215641464,80.20520522,93.294,93.084,451.8582]
["bitfinex-derivatives","SOLF0:USTF0",1770215641465,9.6611,93.292,93.151,150.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770215641665,80.20520522,93.291,93.175,150.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770215641864,80.20520522,93.291,93.176,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1770215642465,80.20520522,93.291,93.166,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770215642874,80.20520522,93.249,93.166,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770215644071,80.20520522,93.249,93.19,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770215644668,80.20520522,93.278,93.154,150.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770215644970,80.20520522,93.278,93.155,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770215645168,80.20520522,93.276,93.155,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770215645374,80.20520522,93.276,93.15,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215645574,80.20520522,93.276,93.151,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215645774,80.20520522,93.276,93.19,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770215645974,80.20520522,93.276,93.151,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215646170,80.20520522,93.276,93.149,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1770215646366,131.48,93.313,93.149,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1770215646367,80.20520522,93.264,93.149,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1770215647371,80.20520522,93.226,93.141,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770215647568,80.20520522,93.226,93.108,150.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770215647770,80.20520522,93.226,93.11,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215647969,80.20520522,93.226,93.115,150.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770215648170,80.20520522,93.226,93.116,150.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770215648372,80.20520522,93.226,93.11,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215648774,80.20520522,93.226,93.111,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1770215649175,32.13,93.259,93.139,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770215649176,80.20520522,93.209,93.139,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770215649378,80.20520522,93.209,93.117,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1770215649677,80.20520522,93.204,93.119,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1770215649879,80.20520522,93.204,93.092,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1770215650283,80.20520522,93.249,93.114,150.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770215650477,80.20520522,93.249,93.093,150.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770215650682,80.20520522,93.231,93.15,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770215650982,80.20520522,93.231,93.111,150.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770215651178,80.20520522,93.269,93.215,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1770215651381,80.20520522,93.296,93.205,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215651679,32.46924781,93.36,93.229,150.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770215651882,32.46924781,93.42,93.242,150.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770215652074,32.46924781,93.39,93.222,150.3966]
["bitfinex-derivatives","SOLF0:USTF0",1770215652275,9.6543,93.358,93.223,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770215652478,150.16,93.37,93.223,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770215652680,32.46924781,93.39,93.223,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770215652876,32.46924781,93.36,93.223,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770215653289,9.6553,93.348,93.251,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770215653477,32.46924781,93.36,93.223,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770215653682,72.91402336,93.359,93.223,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770215653878,72.91402336,93.359,93.25,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215654078,72.32824998,93.386,93.28,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215654278,9.6495,93.405,93.316,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770215654477,72.32824998,93.405,93.244,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1770215654886,72.32824998,93.402,93.244,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1770215655079,32.46924781,93.41,93.272,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770215655080,72.38155557,93.357,93.272,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770215655283,72.38155557,93.357,93.244,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1770215655886,72.41408065,93.441,93.3,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215656086,72.41408065,93.441,93.33,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215656283,72.41408065,93.486,93.361,150.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770215656486,72.41408065,93.486,93.36,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215656487,72.41408065,93.486,93.362,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1770215656896,82.10847023,93.471,93.368,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770215657087,72.46577023,93.471,93.362,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1770215657581,72.46577023,93.455,93.362,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1770215658088,72.46577023,93.452,93.362,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1770215658284,72.46577023,93.452,93.36,32.46924781]
["bitfinex-derivatives","SOLF0:USTF0",1770215658484,72.43326676,93.505,93.399,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770215658688,72.43326676,93.505,93.4,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1770215658984,72.48282985,93.48,93.378,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1770215659192,72.48282985,93.48,93.302,150.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770215659193,72.48282985,93.48,93.374,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1770215659387,72.48282985,93.48,93.369,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1770215659584,72.48282985,93.463,93.33,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215659783,449.7103,93.529,93.294,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1770215659784,72.48282985,93.429,93.294,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1770215659983,72.48282985,93.429,93.307,150.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770215660188,72.48282985,93.429,93.35,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1770215660490,72.48282985,93.429,93.33,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215660684,72.99870165,93.469,93.366,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770215660887,72.99870165,93.469,93.36,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1770215661287,132.86,93.504,93.36,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1770215661288,73.05261716,93.497,93.371,150.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770215661486,149.8175,93.583,93.36,125.41427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215661487,73.05261716,93.525,93.398,150.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770215661687,132.9,93.582,93.39,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215661688,73.05261716,93.523,93.43,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770215661883,73.05261716,93.523,93.414,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215662086,72.69295839,93.519,93.371,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215662287,21.73427803,93.52,93.401,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770215662288,72.69295839,93.507,93.401,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770215662496,72.69295839,93.507,93.371,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215662891,132.92,93.521,93.371,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215662892,72.7409899,93.501,93.401,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770215663087,72.7409899,93.501,93.371,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215663790,72.05129072,93.459,93.297,150.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770215664094,72.05129072,93.459,93.266,19.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770215664095,72.09057742,93.407,93.306,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770215664294,72.09057742,93.407,93.307,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1770215664595,72.09057742,93.407,93.322,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770215664795,72.09057742,93.407,93.31,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215665190,72.12940641,93.453,93.352,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770215665388,72.12940641,93.453,93.31,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215665389,72.12940641,93.453,93.336,150.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770215665587,72.12940641,93.453,93.31,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215665787,72.12940641,93.451,93.362,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770215665992,72.12940641,93.451,93.31,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215665993,72.12940641,93.451,93.345,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1770215666198,72.12940641,93.451,93.345,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215666496,72.12940641,93.451,93.289,150.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770215666497,72.12940641,93.451,93.346,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215666699,72.12940641,93.451,93.347,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215667392,72.12940641,93.451,93.34,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215667393,72.12940641,93.451,93.386,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770215667591,72.12940641,93.451,93.348,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1770215667795,72.12940641,93.451,93.397,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770215667994,71.60655927,93.518,93.394,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1770215668191,71.60655927,93.518,93.394,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1770215668395,71.60655927,93.474,93.34,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215668595,71.60655927,93.459,93.31,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215668796,71.60655927,93.459,93.279,150.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770215668797,71.60655927,93.459,93.311,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770215668998,71.63754135,93.442,93.311,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770215669203,71.63754135,93.442,93.318,150.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770215669900,72.55675489,93.471,93.327,150.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770215670203,72.55675489,93.471,93.312,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1770215670204,72.55675489,93.471,93.363,150.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770215670403,72.55675489,93.471,93.364,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1770215671094,72.55675489,93.471,93.367,150.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770215671297,72.55675489,93.471,93.408,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1770215671495,72.55675489,93.471,93.364,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1770215672002,72.59509364,93.469,93.31,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215672202,72.0579793,93.462,93.331,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215672403,72.0579793,93.421,93.339,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770215672795,72.0579793,93.421,93.301,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1770215672993,21.73427803,93.44,93.301,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1770215672994,72.09048902,93.418,93.301,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1770215673503,72.09048902,93.4,93.25,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215673707,72.09048902,93.4,93.251,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1770215674103,71.97484408,93.392,93.273,150.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770215674304,71.97484408,93.392,93.274,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1770215675402,21.73427803,93.41,93.274,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1770215675403,72.00536455,93.39,93.305,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770215676314,71.83174399,93.374,93.289,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770215677100,71.85992006,93.407,93.294,150.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770215677409,71.85992006,93.447,93.32,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215677609,71.85992006,93.435,93.351,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770215677809,71.85992006,93.435,93.32,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215677810,71.85992006,93.464,93.339,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1770215678205,149.928,93.514,93.339,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1770215678206,70.94553226,93.46,93.339,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1770215678714,70.94553226,93.444,93.361,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770215678908,70.94553226,93.444,93.299,19.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770215679111,21.73427803,93.47,93.337,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770215679112,70.96567569,93.414,93.337,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770215679301,70.96567569,93.414,93.3,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215680108,70.96567569,93.414,93.302,150.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770215680313,70.96567569,93.414,93.29,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215680511,70.96567569,93.414,93.303,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1770215680906,67.17734008,93.411,93.303,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1770215681607,67.17734008,93.411,93.339,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770215681810,67.17734008,93.411,93.303,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1770215682209,66.67486311,93.44,93.322,150.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770215682415,66.67486311,93.467,93.357,150.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770215682716,66.67486311,93.467,93.35,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215682717,66.67486311,93.467,93.37,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215683017,66.67486311,93.467,93.358,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215683411,66.66259017,93.445,93.371,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770215683608,66.66259017,93.445,93.358,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215683908,66.66259017,93.479,93.37,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215684614,66.66259017,93.479,93.402,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770215685109,65.77311813,93.477,93.371,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1770215685507,65.77311813,93.477,93.4,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770215685710,65.77311813,93.477,93.371,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1770215686106,66.13330021,93.452,93.333,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1770215686514,66.13330021,93.45,93.368,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770215686711,66.13330021,93.45,93.333,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1770215686906,66.13330021,93.448,93.308,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1770215687108,66.11827775,93.417,93.308,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1770215687514,66.11827775,93.417,93.362,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770215687814,66.11827775,93.417,93.308,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1770215688009,66.11827775,93.417,93.344,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770215688215,66.11827775,93.417,93.251,150.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770215688515,150.0151,93.46,93.335,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770215688516,9.6483,93.416,93.335,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770215688710,9.6483,93.416,93.246,150.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770215688711,66.42531809,93.413,93.311,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1770215689214,66.41271141,93.392,93.323,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770215689408,66.41271141,93.392,93.294,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215689814,66.41271141,93.376,93.278,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215690017,66.41271141,93.376,93.279,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215690214,66.41271141,93.376,93.26,150.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770215690419,66.41271141,93.376,93.261,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215690607,66.41271141,93.376,93.262,19.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770215691212,66.41271141,93.376,93.263,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1770215691414,133.44,93.427,93.263,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1770215691415,66.05484788,93.358,93.263,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1770215691709,66.05484788,93.358,93.22,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215691914,66.05484788,93.358,93.246,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770215692117,66.05484788,93.358,93.183,150.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770215692118,66.50529362,93.32,93.152,150.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770215692314,66.50529362,93.303,93.14,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215692516,66.50529362,93.303,93.17,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215692716,66.50529362,93.303,93.185,150.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770215692911,66.50529362,93.303,93.216,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770215693121,66.50529362,93.303,93.2,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215693418,66.50529362,93.303,93.201,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1770215693617,66.50529362,93.303,93.2,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215693813,66.50529362,93.303,93.201,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1770215694519,66.50529362,93.303,93.158,150.5001]
["bitfinex-derivatives","SOLF0:USTF0",1770215694520,66.50529362,93.303,93.198,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215694715,66.50529362,93.303,93.226,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770215695017,66.50529362,93.303,93.227,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215695217,66.50529362,93.303,93.239,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770215695417,66.76195806,93.363,93.228,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215695722,66.76195806,93.363,93.229,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215695921,66.76195806,93.363,93.251,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770215696515,66.47937147,93.343,93.264,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1770215696720,66.47937147,93.399,93.23,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215696921,66.46893434,93.395,93.26,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215697119,66.46893434,93.395,93.301,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770215697918,66.46893434,93.395,93.313,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770215699221,67.9795155,93.392,93.289,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1770215699525,67.9795155,93.392,93.27,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215699526,67.9795155,93.392,93.314,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770215699731,67.9795155,93.455,93.314,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1770215700022,67.9795155,93.455,93.315,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1770215700219,68.60787532,93.439,93.342,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770215700420,68.60787532,93.439,93.315,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1770215700627,68.60787532,93.439,93.33,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215700920,364.2343,93.535,93.3,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215700921,68.60908446,93.437,93.3,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215701122,21.73427803,93.46,93.3,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215701123,68.60908446,93.435,93.351,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770215701424,68.60908446,93.509,93.369,150.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770215701622,68.60908446,93.509,93.37,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1770215701812,68.60908446,93.482,93.37,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1770215702018,69.34711587,93.479,93.338,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1770215702218,69.34711587,93.453,93.363,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770215702413,69.34711587,93.453,93.338,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1770215702618,69.34711587,93.453,93.33,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215702818,69.34711587,93.453,93.363,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770215703021,69.34711587,93.453,93.33,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215703218,69.34711587,93.453,93.3,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215703424,69.35190393,93.435,93.301,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1770215703629,69.35190393,93.409,93.27,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215703923,69.35190393,93.407,93.31,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770215704227,69.35190393,93.407,93.288,150.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770215704422,69.35190393,93.407,93.289,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215704731,69.35190393,93.407,93.335,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770215705124,69.35190393,93.407,93.24,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215705323,69.35190393,93.407,93.237,150.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770215705324,69.17153486,93.4,93.248,150.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770215705531,69.17153486,93.398,93.277,150.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770215705825,69.17153486,93.398,93.29,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215706323,69.17153486,93.398,93.322,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770215706528,69.17153486,93.398,93.29,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215706930,67.8732224,93.396,93.309,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770215707130,67.8709416,93.389,93.23,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215707423,21.73427803,93.39,93.24,150.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770215707424,67.8709416,93.371,93.24,150.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770215707627,67.8709416,93.397,93.27,150.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770215707825,67.8709416,93.392,93.26,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215708225,67.8709416,93.392,93.281,150.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770215708432,67.8709416,93.392,93.29,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215708626,68.15111466,93.47,93.291,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1770215708825,32.13,93.438,93.292,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1770215709030,68.15111466,93.41,93.292,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1770215709427,68.15014129,93.408,93.33,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770215709623,68.15014129,93.408,93.292,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1770215710222,68.15014129,93.408,93.228,19.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770215710223,69.26004864,93.379,93.231,150.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770215710530,69.26004864,93.37,93.25,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215710834,69.26004864,93.429,93.28,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215711235,21.73427803,93.43,93.324,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770215711236,69.2638851,93.409,93.324,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770215711528,69.2638851,93.409,93.303,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1770215711722,21.73427803,93.43,93.303,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1770215711723,69.2638851,93.405,93.323,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770215711926,69.2638851,93.405,93.303,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1770215712530,68.21784519,93.39,93.31,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770215712733,68.21784519,93.39,93.25,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215713030,68.21721141,93.376,93.251,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1770215713629,77.87211141,93.352,93.265,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770215713833,68.21721141,93.352,93.256,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1770215714027,21.73427803,93.4,93.256,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1770215714225,68.15534213,93.38,93.253,150.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770215714544,68.15534213,93.405,93.27,150.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770215714726,68.15534213,93.405,93.286,150.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770215715033,68.15534213,93.405,93.289,150.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770215715231,68.15447634,93.436,93.315,150.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770215715424,68.15447634,93.436,93.316,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1770215715829,68.15447634,93.489,93.32,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215716024,68.15447634,93.489,93.325,150.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770215716228,68.23974564,93.467,93.385,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770215716524,68.23974564,93.467,93.35,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215717032,68.23974564,93.464,93.351,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215717231,68.23974564,93.464,93.346,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1770215717437,68.23923581,93.453,93.372,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770215717628,68.23923581,93.453,93.346,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1770215717835,68.23923581,93.453,93.32,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215718129,69.2776332,93.419,93.345,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770215718322,69.2776332,93.459,93.327,150.2265]
["bitfinex-derivatives","SOLF0:USTF0",1770215718527,69.2776332,93.459,93.382,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770215718725,69.2776332,93.459,93.35,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215719032,69.2776332,93.459,93.313,150.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770215719033,69.28108202,93.519,93.38,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215719228,69.28108202,93.546,93.42,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215719432,69.28108202,93.59,93.45,21.73427803]
["bitfinex-derivatives","SOLF0:USTF0",1770215719729,69.28108202,93.59,93.407,150.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770215719730,69.28108202,93.583,93.451,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1770215720134,73.02064672,93.564,93.451,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1770215721139,73.0377993,93.591,93.47,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215721736,73.0377993,93.591,93.451,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1770215722133,76.88164448,93.575,93.466,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1770215722433,76.88164448,93.575,93.451,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1770215722836,32.54429079,93.6,93.443,150.0407]
["bitfinex-derivatives","SOLF0:USTF0",1770215722837,76.88164448,93.573,93.443,150.0407]
["bitfinex-derivatives","SOLF0:USTF0",1770215723040,76.88164448,93.573,93.426,150.068]
["bitfinex-derivatives","SOLF0:USTF0",1770215723041,76.88164448,93.573,93.47,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215723436,76.91211638,93.602,93.486,149.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770215723636,76.91211638,93.659,93.53,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215723830,76.91211638,93.659,93.56,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215724036,76.91211638,93.659,93.583,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770215724342,76.91211638,93.659,93.561,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215724533,76.91211638,93.659,93.58,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770215724729,76.91211638,93.659,93.561,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215725142,76.91211638,93.659,93.55,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215725342,76.91211638,93.659,93.551,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1770215725739,76.91211638,93.659,93.545,149.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770215725740,76.91211638,93.659,93.593,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1770215725932,76.91211638,93.659,93.552,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1770215726434,76.91211638,93.659,93.519,149.9185]
["bitfinex-derivatives","SOLF0:USTF0",1770215726435,76.91211638,93.659,93.52,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215726740,76.91211638,93.659,93.562,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770215726943,76.91211638,93.659,93.552,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1770215727237,76.91211638,93.659,93.553,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1770215727438,78.39218615,93.629,93.49,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215727647,78.39218615,93.629,93.491,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1770215727944,78.39218615,93.61,93.491,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1770215729037,78.09919141,93.607,93.469,149.9982]
["bitfinex-derivatives","SOLF0:USTF0",1770215729240,78.09919141,93.607,93.49,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215729441,78.09919141,93.607,93.491,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1770215729645,78.09919141,93.607,93.492,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215729840,78.09919141,93.607,93.493,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215730244,77.03741025,93.602,93.496,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1770215730442,77.03741025,93.599,93.493,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215730944,86.66691025,93.599,93.494,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770215731136,86.66691025,93.599,93.493,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215731538,77.03741025,93.599,93.477,149.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770215731741,77.03741025,93.599,93.49,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215731944,77.03741025,93.599,93.506,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770215732144,77.03741025,93.599,93.49,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215732441,77.03741025,93.599,93.505,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1770215732838,77.03741025,93.599,93.493,149.9606]
["bitfinex-derivatives","SOLF0:USTF0",1770215733045,77.03741025,93.599,93.495,149.9577]
["bitfinex-derivatives","SOLF0:USTF0",1770215733242,77.03741025,93.599,93.494,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1770215733945,76.9345176,93.596,93.46,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215734142,76.9345176,93.596,93.461,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215734442,76.9345176,93.596,93.47,149.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770215734741,76.9345176,93.596,93.465,150.0056]
["bitfinex-derivatives","SOLF0:USTF0",1770215734742,76.9345176,93.596,93.461,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215734943,75.61980143,93.594,93.461,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215735332,75.61980143,93.594,93.43,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215735543,75.61980143,93.594,93.41,150.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770215735544,75.61980143,93.622,93.496,149.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770215735744,75.61980143,93.622,93.495,149.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770215735945,75.61980143,93.622,93.494,149.9582]
["bitfinex-derivatives","SOLF0:USTF0",1770215736240,75.61980143,93.622,93.52,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215736445,75.61980143,93.622,93.505,149.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770215736446,32.54429079,93.72,93.58,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215736745,32.54429079,93.79,93.624,149.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770215736934,32.54429079,93.79,93.64,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215737134,19.2081,93.847,93.64,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215737135,9.6081,93.806,93.649,149.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770215737336,32.54429079,93.85,93.679,149.663]
["bitfinex-derivatives","SOLF0:USTF0",1770215737638,149.3183,93.896,93.66,149.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770215737639,453.53383698,93.91,93.734,149.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770215737843,453.53383698,93.91,93.76,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215737844,420.98954619,93.91,93.76,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215738236,453.53383698,93.91,93.761,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215738440,63.70838348,93.907,93.69,149.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770215738644,63.70838348,93.879,93.72,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215738842,63.70838348,93.851,93.72,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215739039,63.72253766,93.88,93.72,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215739242,63.72253766,93.91,93.78,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215739439,63.72253766,93.91,93.795,149.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770215739744,63.72253766,93.91,93.796,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1770215740040,32.54429079,93.93,93.796,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1770215740041,64.8412902,93.908,93.796,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1770215740541,64.8412902,93.908,93.72,149.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770215740738,64.8412902,93.899,93.792,149.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770215740933,64.8412902,93.899,93.77,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215740934,64.8412902,93.899,93.793,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1770215741132,64.85853375,93.929,93.794,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1770215741336,64.85853375,93.929,93.8,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215741540,64.85853375,93.923,93.795,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770215741840,64.85853375,93.923,93.794,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1770215742040,64.85853375,93.923,93.812,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770215742639,64.85853375,93.923,93.8,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215743045,9.5987,93.899,93.781,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1770215743245,9.5987,93.899,93.721,149.5949]
["bitfinex-derivatives","SOLF0:USTF0",1770215743246,65.56631536,93.898,93.782,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1770215743440,65.56631536,93.898,93.747,149.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770215743644,65.56631536,93.898,93.74,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215743645,65.56631536,93.898,93.765,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770215743848,65.56631536,93.898,93.748,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1770215743849,65.56631536,93.898,93.77,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215744046,65.56631536,93.898,93.785,149.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770215744241,65.56631536,93.898,93.808,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770215744442,65.56631536,93.898,93.782,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1770215744655,65.56631536,93.898,93.783,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770215744842,65.56631536,93.898,93.782,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1770215745249,65.56631536,93.898,93.779,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1770215745449,65.56631536,93.898,93.76,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215745647,65.56631536,93.898,93.761,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1770215745853,139.24,93.946,93.76,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215745854,64.39343099,93.895,93.76,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215746050,62.03097922,93.889,93.727,149.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770215746346,62.03097922,93.887,93.759,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770215746947,62.03097922,93.884,93.778,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770215747153,62.03097922,93.884,93.777,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1770215747349,139.22,93.911,93.703,149.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770215747350,62.038939,93.879,93.747,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1770215747547,62.038939,93.879,93.746,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1770215748250,149.2824,93.919,93.746,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1770215748251,60.15455727,93.907,93.773,149.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770215748551,32.54429079,93.97,93.846,28.68606705]
["bitfinex-derivatives","SOLF0:USTF0",1770215748749,418.59325148,93.985,93.848,28.68606705]
["bitfinex-derivatives","SOLF0:USTF0",1770215749344,418.59325148,93.985,93.872,29.0716415]
["bitfinex-derivatives","SOLF0:USTF0",1770215749644,139.5,94.012,93.872,29.0716415]
["bitfinex-derivatives","SOLF0:USTF0",1770215749850,139.5,94.012,93.874,29.0716415]
["bitfinex-derivatives","SOLF0:USTF0",1770215750050,32.54429079,94.0,93.874,29.0716415]
["bitfinex-derivatives","SOLF0:USTF0",1770215750350,148.9737,94.113,93.916,30.17481482]
["bitfinex-derivatives","SOLF0:USTF0",1770215750555,50.53412161,94.111,93.98,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215750751,50.53412161,94.111,93.994,30.17481482]
["bitfinex-derivatives","SOLF0:USTF0",1770215751150,50.53412161,94.111,94.001,30.55396584]
["bitfinex-derivatives","SOLF0:USTF0",1770215751349,83.0784124,94.15,94.029,30.55396584]
["bitfinex-derivatives","SOLF0:USTF0",1770215751548,83.0784124,94.15,94.041,30.55396584]
["bitfinex-derivatives","SOLF0:USTF0",1770215751549,7.456e-05,94.127,94.041,30.55396584]
["bitfinex-derivatives","SOLF0:USTF0",1770215751754,7.456e-05,94.127,94.079,30.55396584]
["bitfinex-derivatives","SOLF0:USTF0",1770215751951,50.53412161,94.222,94.08,149.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770215752251,50.53412161,94.222,94.062,149.0539]
["bitfinex-derivatives","SOLF0:USTF0",1770215752252,50.53412161,94.183,94.081,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215752653,50.53412161,94.183,94.058,30.09806994]
["bitfinex-derivatives","SOLF0:USTF0",1770215752856,9.5717,94.164,94.03,30.09806994]
["bitfinex-derivatives","SOLF0:USTF0",1770215753149,50.53412161,94.163,94.041,30.46451088]
["bitfinex-derivatives","SOLF0:USTF0",1770215753351,50.53412161,94.193,94.069,30.46451088]
["bitfinex-derivatives","SOLF0:USTF0",1770215753954,50.53412161,94.193,94.107,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770215754257,53.45255122,94.229,94.108,142.99774008]
["bitfinex-derivatives","SOLF0:USTF0",1770215754459,53.45255122,94.229,94.1,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1770215754753,53.45255122,94.229,94.121,24.39774008]
["bitfinex-derivatives","SOLF0:USTF0",1770215754953,53.45255122,94.291,94.132,24.39774008]
["bitfinex-derivatives","SOLF0:USTF0",1770215755158,53.45255122,94.291,94.149,23.0303137]
["bitfinex-derivatives","SOLF0:USTF0",1770215755354,148.5948,94.353,94.1,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1770215755355,53.45255122,94.239,94.1,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215755551,53.45255122,94.239,94.116,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770215755860,53.45255122,94.239,94.113,23.0303137]
["bitfinex-derivatives","SOLF0:USTF0",1770215756049,53.45255122,94.235,94.127,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770215756359,53.45255122,94.235,94.093,20.84417684]
["bitfinex-derivatives","SOLF0:USTF0",1770215756558,53.45255122,94.235,94.092,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215756559,53.45255122,94.235,94.096,20.84417684]
["bitfinex-derivatives","SOLF0:USTF0",1770215756761,53.45255122,94.231,94.1,20.84417684]
["bitfinex-derivatives","SOLF0:USTF0",1770215757058,148.6462,94.321,94.092,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215757059,53.45255122,94.279,94.131,19.51843821]
["bitfinex-derivatives","SOLF0:USTF0",1770215757252,53.45255122,94.279,94.151,19.51843821]
["bitfinex-derivatives","SOLF0:USTF0",1770215757451,53.45255122,94.279,94.153,19.51843821]
["bitfinex-derivatives","SOLF0:USTF0",1770215757661,53.45255122,94.277,94.12,19.51843821]
["bitfinex-derivatives","SOLF0:USTF0",1770215757961,53.45255122,94.237,94.108,20.51697178]
["bitfinex-derivatives","SOLF0:USTF0",1770215758361,51.31109376,94.217,94.078,20.51697178]
["bitfinex-derivatives","SOLF0:USTF0",1770215758553,51.31109376,94.189,94.066,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770215758861,51.31109376,94.162,94.045,20.51697178]
["bitfinex-derivatives","SOLF0:USTF0",1770215759159,148.8445,94.195,94.017,19.191081]
["bitfinex-derivatives","SOLF0:USTF0",1770215759160,51.31109376,94.159,94.017,19.191081]
["bitfinex-derivatives","SOLF0:USTF0",1770215759347,51.31109376,94.159,94.042,19.191081]
["bitfinex-derivatives","SOLF0:USTF0",1770215759552,51.31109376,94.159,94.059,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770215759953,51.31109376,94.159,94.046,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770215760153,51.31109376,94.159,94.005,20.77203104]
["bitfinex-derivatives","SOLF0:USTF0",1770215760468,51.31109376,94.139,94.005,20.77203104]
["bitfinex-derivatives","SOLF0:USTF0",1770215760756,51.31109376,94.104,93.974,20.77203104]
["bitfinex-derivatives","SOLF0:USTF0",1770215761159,51.31109376,94.104,93.976,19.43999319]
["bitfinex-derivatives","SOLF0:USTF0",1770215761558,140.24,94.141,93.98,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770215761559,51.31109376,94.099,93.98,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770215761863,51.31109376,94.099,93.976,19.43999319]
["bitfinex-derivatives","SOLF0:USTF0",1770215762157,51.31109376,94.075,93.911,25.94155692]
["bitfinex-derivatives","SOLF0:USTF0",1770215762359,51.31109376,94.104,93.971,25.94155692]
["bitfinex-derivatives","SOLF0:USTF0",1770215762561,51.31109376,94.104,93.982,25.94155692]
["bitfinex-derivatives","SOLF0:USTF0",1770215762756,51.31109376,94.104,94.01,25.94155692]
["bitfinex-derivatives","SOLF0:USTF0",1770215763059,51.31109376,94.104,93.981,24.54121911]
["bitfinex-derivatives","SOLF0:USTF0",1770215763464,51.31109376,94.101,93.981,24.54121911]
["bitfinex-derivatives","SOLF0:USTF0",1770215763966,51.31109376,94.178,93.994,26.70790349]
["bitfinex-derivatives","SOLF0:USTF0",1770215764162,51.31109376,94.178,94.056,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770215764357,51.31109376,94.178,94.057,26.70790349]
["bitfinex-derivatives","SOLF0:USTF0",1770215764557,32.54429079,94.21,94.026,26.70790349]
["bitfinex-derivatives","SOLF0:USTF0",1770215764558,51.31109376,94.17,94.026,26.70790349]
["bitfinex-derivatives","SOLF0:USTF0",1770215764754,51.31109376,94.17,93.993,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1770215764755,51.31109376,94.17,94.055,26.70790349]
["bitfinex-derivatives","SOLF0:USTF0",1770215764955,51.31109376,94.17,94.022,149.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770215764956,51.31109376,94.239,94.11,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215765160,51.31109376,94.239,94.111,25.29460645]
["bitfinex-derivatives","SOLF0:USTF0",1770215765355,140.78,94.285,94.081,25.29460645]
["bitfinex-derivatives","SOLF0:USTF0",1770215765356,51.31109376,94.237,94.081,25.29460645]
["bitfinex-derivatives","SOLF0:USTF0",1770215765556,51.31109376,94.237,94.088,25.29460645]
["bitfinex-derivatives","SOLF0:USTF0",1770215765765,51.31109376,94.237,94.127,25.29460645]
["bitfinex-derivatives","SOLF0:USTF0",1770215765964,148.5597,94.375,94.175,48.98459325]
["bitfinex-derivatives","SOLF0:USTF0",1770215766161,148.544,94.385,94.175,48.98459325]
["bitfinex-derivatives","SOLF0:USTF0",1770215766162,32.54429079,94.35,94.201,48.98459325]
["bitfinex-derivatives","SOLF0:USTF0",1770215766363,32.54429079,94.38,94.201,48.98459325]
["bitfinex-derivatives","SOLF0:USTF0",1770215766569,32.54429079,94.38,94.211,48.98459325]
["bitfinex-derivatives","SOLF0:USTF0",1770215766867,148.5842,94.36,94.215,48.98459325]
["bitfinex-derivatives","SOLF0:USTF0",1770215767165,148.5854,94.359,94.215,48.98459325]
["bitfinex-derivatives","SOLF0:USTF0",1770215767361,140.96,94.381,94.153,47.57026084]
["bitfinex-derivatives","SOLF0:USTF0",1770215767362,148.681,94.298,94.153,47.57026084]
["bitfinex-derivatives","SOLF0:USTF0",1770215767557,32.54429079,94.3,94.153,47.57026084]
["bitfinex-derivatives","SOLF0:USTF0",1770215767958,51.31109376,94.288,94.155,44.82537588]
["bitfinex-derivatives","SOLF0:USTF0",1770215768161,51.31109376,94.319,94.201,44.82537588]
["bitfinex-derivatives","SOLF0:USTF0",1770215768462,148.5113,94.406,94.19,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215768463,51.31109376,94.347,94.248,148.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770215768768,51.31109376,94.347,94.224,148.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770215768769,51.31109376,94.379,94.256,44.82537588]
["bitfinex-derivatives","SOLF0:USTF0",1770215768957,9.456e-05,94.348,94.293,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770215769156,9.456e-05,94.348,94.276,43.46047538]
["bitfinex-derivatives","SOLF0:USTF0",1770215769959,51.31118832,94.348,94.241,43.46047538]
["bitfinex-derivatives","SOLF0:USTF0",1770215770359,51.31109376,94.345,94.2,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215770667,51.31109376,94.304,94.179,41.58078287]
["bitfinex-derivatives","SOLF0:USTF0",1770215770866,41.31109376,94.304,94.204,51.58078287]
["bitfinex-derivatives","SOLF0:USTF0",1770215771064,9.456e-05,94.348,94.218,49.90906667]
["bitfinex-derivatives","SOLF0:USTF0",1770215771365,148.4783,94.427,94.196,148.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770215771366,5.932e-05,94.371,94.284,49.90906667]
["bitfinex-derivatives","SOLF0:USTF0",1770215771571,5.932e-05,94.371,94.295,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770215771771,5.932e-05,94.371,94.284,49.90906667]
["bitfinex-derivatives","SOLF0:USTF0",1770215772477,5.932e-05,94.371,94.249,47.28205755]
["bitfinex-derivatives","SOLF0:USTF0",1770215772661,5.932e-05,94.371,94.25,47.28205755]
["bitfinex-derivatives","SOLF0:USTF0",1770215772974,5.932e-05,94.371,94.23,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215772975,5.932e-05,94.371,94.284,45.6643233]
["bitfinex-derivatives","SOLF0:USTF0",1770215773168,5.932e-05,94.371,94.288,45.6643233]
["bitfinex-derivatives","SOLF0:USTF0",1770215773369,5.932e-05,94.371,94.28,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215773370,5.932e-05,94.371,94.297,45.6643233]
["bitfinex-derivatives","SOLF0:USTF0",1770215773567,148.3335,94.519,94.296,148.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770215773568,51.31109376,94.468,94.354,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770215773762,51.31109376,94.468,94.326,45.6643233]
["bitfinex-derivatives","SOLF0:USTF0",1770215773965,51.31109376,94.46,94.326,45.6643233]
["bitfinex-derivatives","SOLF0:USTF0",1770215774161,51.31109376,94.445,94.328,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770215774367,51.31109376,94.445,94.326,45.6643233]
["bitfinex-derivatives","SOLF0:USTF0",1770215774571,32.54429079,94.46,94.241,148.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770215774572,51.31109376,94.442,94.295,46.58102943]
["bitfinex-derivatives","SOLF0:USTF0",1770215774772,51.31109376,94.442,94.28,32.54429079]
["bitfinex-derivatives","SOLF0:USTF0",1770215774773,51.31109376,94.422,94.299,56.13892943]
["bitfinex-derivatives","SOLF0:USTF0",1770215774977,51.31109376,94.399,94.266,44.95905733]
["bitfinex-derivatives","SOLF0:USTF0",1770215775179,51.31109376,94.399,94.199,148.836]
["bitfinex-derivatives","SOLF0:USTF0",1770215775180,51.31109376,94.369,94.232,44.95905733]
["bitfinex-derivatives","SOLF0:USTF0",1770215775382,51.31109376,94.318,94.202,44.95905733]
["bitfinex-derivatives","SOLF0:USTF0",1770215775572,51.31109376,94.35,94.227,44.95905733]
["bitfinex-derivatives","SOLF0:USTF0",1770215775776,51.31109376,94.35,94.266,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770215775975,51.31109376,94.35,94.24,44.95905733]
["bitfinex-derivatives","SOLF0:USTF0",1770215776476,51.31109376,94.35,94.189,148.8528]
["bitfinex-derivatives","SOLF0:USTF0",1770215776477,51.31109376,94.339,94.207,44.05317574]
["bitfinex-derivatives","SOLF0:USTF0",1770215776870,51.31109376,94.339,94.237,44.05317574]
["bitfinex-derivatives","SOLF0:USTF0",1770215777074,51.31109376,94.37,94.255,42.44959263]
["bitfinex-derivatives","SOLF0:USTF0",1770215777271,51.31109376,94.419,94.271,42.44959263]
["bitfinex-derivatives","SOLF0:USTF0",1770215777478,51.31109376,94.419,94.326,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770215777778,148.3809,94.489,94.272,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1770215777779,51.31109376,94.451,94.325,42.44959263]
["bitfinex-derivatives","SOLF0:USTF0",1770215778080,51.31109376,94.451,94.328,42.44959263]
["bitfinex-derivatives","SOLF0:USTF0",1770215778382,51.31109376,94.451,94.315,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1770215778383,51.31109376,94.415,94.261,44.72540279]
["bitfinex-derivatives","SOLF0:USTF0",1770215778881,51.31109376,94.376,94.229,44.72540279]
["bitfinex-derivatives","SOLF0:USTF0",1770215779176,51.31109376,94.359,94.245,43.09364269]
["bitfinex-derivatives","SOLF0:USTF0",1770215779390,51.31109376,94.397,94.304,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770215779592,51.31109376,94.397,94.27,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1770215779987,51.31109376,94.397,94.302,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770215780184,51.31109376,94.397,94.27,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1770215780185,32.54429079,94.42,94.3,148.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770215780384,51.31109376,94.428,94.348,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770215780990,51.31109376,94.428,94.294,43.79611551]
["bitfinex-derivatives","SOLF0:USTF0",1770215781289,51.31109376,94.428,94.301,42.16233791]
["bitfinex-derivatives","SOLF0:USTF0",1770215781479,32.54429079,94.46,94.329,42.16233791]
["bitfinex-derivatives","SOLF0:USTF0",1770215781480,51.31109376,94.459,94.329,42.16233791]
["bitfinex-derivatives","SOLF0:USTF0",1770215781992,51.31109376,94.457,94.352,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770215782486,51.31109376,94.457,94.302,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215782487,51.31109376,94.457,94.333,148.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770215782691,51.31109376,94.499,94.358,43.43118733]
["bitfinex-derivatives","SOLF0:USTF0",1770215783084,51.31109376,94.499,94.332,148.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770215783085,60.84879376,94.499,94.361,41.78524285]
["bitfinex-derivatives","SOLF0:USTF0",1770215783284,60.84879376,94.499,94.322,148.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770215783285,51.31109376,94.53,94.404,41.78524285]
["bitfinex-derivatives","SOLF0:USTF0",1770215783586,51.31109376,94.565,94.426,41.78524285]
["bitfinex-derivatives","SOLF0:USTF0",1770215783788,33.1985184,94.56,94.426,41.78524285]
["bitfinex-derivatives","SOLF0:USTF0",1770215784294,38.4818536,94.57,94.451,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215784585,38.4818536,94.57,94.416,148.495]
["bitfinex-derivatives","SOLF0:USTF0",1770215784586,5.2833352,94.57,94.477,43.49193563]
["bitfinex-derivatives","SOLF0:USTF0",1770215784784,5.2833352,94.57,94.405,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215784785,5.2833352,94.57,94.478,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215784979,33.1985184,94.543,94.391,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215785183,33.1985184,94.519,94.391,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215785385,33.1985184,94.507,94.365,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215785584,33.1985184,94.479,94.331,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215785785,33.1985184,94.451,94.331,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215786192,33.1985184,94.419,94.299,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215786386,33.1985184,94.419,94.28,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215786585,33.1985184,94.451,94.326,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215786785,33.1985184,94.486,94.365,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215787094,33.1985184,94.516,94.415,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215787391,33.1985184,94.516,94.37,22.92573479]
["bitfinex-derivatives","SOLF0:USTF0",1770215787392,33.1985184,94.516,94.385,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215787794,33.1985184,94.515,94.385,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215788089,148.2281,94.587,94.379,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1770215788090,33.1985184,94.579,94.472,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215788789,33.1985184,94.579,94.402,148.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770215788790,33.1985184,94.569,94.447,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215789194,33.1985184,94.559,94.414,33.45323788]
["bitfinex-derivatives","SOLF0:USTF0",1770215789387,33.1985184,94.547,94.445,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770215789688,33.1985184,94.547,94.413,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1770215789689,23.1985184,94.547,94.419,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215789892,3.52e-05,94.57,94.462,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215790086,9.5307,94.569,94.468,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770215790792,22.92576999,94.57,94.429,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215791194,9.5309,94.567,94.434,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215791398,3.52e-05,94.57,94.44,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215791599,3.52e-05,94.57,94.456,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215792286,3.52e-05,94.57,94.508,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770215792491,3.52e-05,94.57,94.44,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215792685,3.52e-05,94.57,94.419,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1770215792686,3.52e-05,94.57,94.442,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215792886,3.52e-05,94.57,94.437,148.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770215792887,3.52e-05,94.57,94.457,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215793087,3.52e-05,94.57,94.449,148.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770215793088,3.52e-05,94.57,94.482,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215793497,3.52e-05,94.57,94.423,148.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770215793498,3.52e-05,94.57,94.447,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215793896,33.1985184,94.559,94.401,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215794094,33.1985184,94.549,94.441,181.14456369]
["bitfinex-derivatives","SOLF0:USTF0",1770215794292,3.52e-05,94.57,94.462,32.69006369]
["bitfinex-derivatives","SOLF0:USTF0",1770215794597,3.52e-05,94.57,94.43,22.92573479]
["bitfinex-derivatives","SOLF0:USTF0",1770215794598,3.52e-05,94.57,94.467,32.69006369]
["bitfinex-derivatives","SOLF0:USTF0",1770215795005,22.92573479,94.55,94.433,42.23436369]
["bitfinex-derivatives","SOLF0:USTF0",1770215795294,22.92573479,94.55,94.36,19.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770215795295,22.92573479,94.58,94.445,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215795489,22.92573479,94.58,94.427,148.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770215795490,9.5305,94.57,94.447,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215795689,22.92573479,94.6,94.447,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215795891,22.92573479,94.6,94.456,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215796195,1.8408705,94.621,94.484,148.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770215796404,147.9115,94.789,94.589,148.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770215796693,140.2,94.779,94.639,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770215796898,8.48e-05,94.741,94.645,148.1344]
["bitfinex-derivatives","SOLF0:USTF0",1770215797096,22.92573479,94.8,94.706,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770215797297,3.441e-05,94.776,94.695,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215797593,3.441e-05,94.776,94.681,148.0787]
["bitfinex-derivatives","SOLF0:USTF0",1770215797594,7.584e-05,94.792,94.76,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770215797797,22.92573479,94.89,94.761,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215797995,22.92573479,94.92,94.78,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215798297,147.6517,94.956,94.78,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215798594,147.6794,94.938,94.752,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215798796,22.92573479,94.94,94.799,147.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770215798992,147.7241,94.909,94.755,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215799300,33.1985184,94.879,94.755,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215799496,33.1985184,94.869,94.755,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215799696,22.92573479,94.9,94.784,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215799897,33.1985184,94.937,94.814,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215800194,33.1985184,95.012,94.932,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1770215800392,5.20459584,95.013,94.932,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1770215800594,5.20459584,95.013,94.88,22.92573479]
["bitfinex-derivatives","SOLF0:USTF0",1770215800595,38.40311424,95.013,94.87,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215800792,23.1985184,94.989,94.834,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215800994,147.6016,94.988,94.834,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215801193,22.92573479,94.93,94.798,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215801398,147.6121,94.981,94.802,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215801599,211.54,95.019,94.802,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215801600,147.5072,95.049,94.853,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215801802,22.92573479,94.99,94.874,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770215802096,22.92573479,94.99,94.851,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215802499,22.92573479,94.99,94.781,147.922]
["bitfinex-derivatives","SOLF0:USTF0",1770215802500,147.6898,94.931,94.781,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215802803,33.1985184,94.876,94.745,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215803301,22.92573479,94.9,94.797,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770215803502,147.6315,94.969,94.797,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770215803503,33.1985184,94.911,94.797,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770215803702,33.1985184,94.889,94.738,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215803898,33.1985184,94.889,94.704,148.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770215803899,22.92573479,94.8,94.647,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215804208,22.92573479,94.78,94.663,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215804501,29.17526916,94.799,94.682,33.95213563]
["bitfinex-derivatives","SOLF0:USTF0",1770215805800,29.17526916,94.799,94.657,33.71529589]
["bitfinex-derivatives","SOLF0:USTF0",1770215806107,22.50921228,94.734,94.59,29.64422394]
["bitfinex-derivatives","SOLF0:USTF0",1770215806402,22.50921228,94.734,94.514,148.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770215806403,22.50921228,94.707,94.583,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770215806611,22.50921228,94.707,94.584,29.64422394]
["bitfinex-derivatives","SOLF0:USTF0",1770215807008,22.50921228,94.707,94.587,25.34043093]
["bitfinex-derivatives","SOLF0:USTF0",1770215807411,20.28080108,94.697,94.545,25.34043093]
["bitfinex-derivatives","SOLF0:USTF0",1770215807599,20.28080108,94.677,94.545,25.34043093]
["bitfinex-derivatives","SOLF0:USTF0",1770215808103,20.28080108,94.677,94.55,21.2877364]
["bitfinex-derivatives","SOLF0:USTF0",1770215808507,17.87632015,94.694,94.55,21.2877364]
["bitfinex-derivatives","SOLF0:USTF0",1770215808702,17.87632015,94.694,94.572,21.2877364]
["bitfinex-derivatives","SOLF0:USTF0",1770215808899,17.87632015,94.688,94.538,21.2877364]
["bitfinex-derivatives","SOLF0:USTF0",1770215809203,15.73167358,94.659,94.503,17.04937449]
["bitfinex-derivatives","SOLF0:USTF0",1770215809413,15.73167358,94.639,94.503,17.04937449]
["bitfinex-derivatives","SOLF0:USTF0",1770215809809,148.1661,94.626,94.503,17.04937449]
["bitfinex-derivatives","SOLF0:USTF0",1770215810002,22.92573479,94.63,94.471,27.04937449]
["bitfinex-derivatives","SOLF0:USTF0",1770215810200,9.5268,94.607,94.471,27.04937449]
["bitfinex-derivatives","SOLF0:USTF0",1770215810398,22.92573479,94.6,94.471,27.04937449]
["bitfinex-derivatives","SOLF0:USTF0",1770215810606,22.92573479,94.62,94.471,27.04937449]
["bitfinex-derivatives","SOLF0:USTF0",1770215810803,9.5267,94.609,94.479,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770215811308,22.92573479,94.66,94.512,18.64568738]
["bitfinex-derivatives","SOLF0:USTF0",1770215811512,22.92573479,94.63,94.512,18.64568738]
["bitfinex-derivatives","SOLF0:USTF0",1770215811909,1.58844698,94.637,94.512,18.64568738]
["bitfinex-derivatives","SOLF0:USTF0",1770215812410,0.17865358,94.629,94.488,15.80690684]
["bitfinex-derivatives","SOLF0:USTF0",1770215812608,0.17865358,94.629,94.492,164.18190684]
["bitfinex-derivatives","SOLF0:USTF0",1770215812913,0.17865358,94.629,94.48,22.92573479]
["bitfinex-derivatives","SOLF0:USTF0",1770215812914,0.17865358,94.629,94.494,15.80690684]
["bitfinex-derivatives","SOLF0:USTF0",1770215813110,0.17865358,94.629,94.472,15.80690684]
["bitfinex-derivatives","SOLF0:USTF0",1770215813411,0.17865358,94.599,94.472,15.80690684]
["bitfinex-derivatives","SOLF0:USTF0",1770215813904,0.17865358,94.599,94.492,3.97179431]
["bitfinex-derivatives","SOLF0:USTF0",1770215814106,22.92573479,94.63,94.498,3.97179431]
["bitfinex-derivatives","SOLF0:USTF0",1770215814304,0.19609804,94.631,94.498,3.97179431]
["bitfinex-derivatives","SOLF0:USTF0",1770215814505,0.19609804,94.629,94.498,3.97179431]
["bitfinex-derivatives","SOLF0:USTF0",1770215815204,0.19609804,94.629,94.525,3.97179431]
["bitfinex-derivatives","SOLF0:USTF0",1770215816211,9.5227,94.648,94.525,3.97179431]
["bitfinex-derivatives","SOLF0:USTF0",1770215816412,0.30668117,94.664,94.529,3.97179431]
["bitfinex-derivatives","SOLF0:USTF0",1770215816712,148.0091,94.726,94.529,3.97179431]
["bitfinex-derivatives","SOLF0:USTF0",1770215816713,0.30668117,94.649,94.529,3.97179431]
["bitfinex-derivatives","SOLF0:USTF0",1770215816915,9.5251,94.624,94.529,3.97179431]
["bitfinex-derivatives","SOLF0:USTF0",1770215817110,0.30668117,94.649,94.529,3.97179431]
["bitfinex-derivatives","SOLF0:USTF0",1770215817507,0.30668117,94.649,94.532,3.97179431]
["bitfinex-derivatives","SOLF0:USTF0",1770215817907,0.30668117,94.649,94.481,3.78636003]
["bitfinex-derivatives","SOLF0:USTF0",1770215818215,0.41622022,94.646,94.513,3.78636003]
["bitfinex-derivatives","SOLF0:USTF0",1770215818709,0.41622022,94.64,94.526,3.78636003]
["bitfinex-derivatives","SOLF0:USTF0",1770215819117,0.41622022,94.64,94.493,148.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770215819118,0.41622022,94.679,94.569,3.78636003]
["bitfinex-derivatives","SOLF0:USTF0",1770215819309,0.41622022,94.709,94.569,3.78636003]
["bitfinex-derivatives","SOLF0:USTF0",1770215819516,0.41622022,94.709,94.579,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770215819714,0.41622022,94.709,94.569,3.78636003]
["bitfinex-derivatives","SOLF0:USTF0",1770215820009,0.51393527,94.704,94.593,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770215820316,0.51393527,94.704,94.569,3.78636003]
["bitfinex-derivatives","SOLF0:USTF0",1770215820612,0.51393527,94.679,94.573,3.7375025]
["bitfinex-derivatives","SOLF0:USTF0",1770215821208,0.51393527,94.679,94.514,148.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770215821209,0.51393527,94.678,94.547,3.7375025]
["bitfinex-derivatives","SOLF0:USTF0",1770215821717,9.5222,94.653,94.547,3.7375025]
["bitfinex-derivatives","SOLF0:USTF0",1770215822012,0.51393527,94.678,94.547,3.7375025]
["bitfinex-derivatives","SOLF0:USTF0",1770215822205,0.51393527,94.678,94.555,3.78341927]
["bitfinex-derivatives","SOLF0:USTF0",1770215822407,22.92573479,94.7,94.554,148.278]
["bitfinex-derivatives","SOLF0:USTF0",1770215822408,0.42210173,94.71,94.593,3.78341927]
["bitfinex-derivatives","SOLF0:USTF0",1770215822613,0.42210173,94.743,94.617,3.78341927]
["bitfinex-derivatives","SOLF0:USTF0",1770215822807,0.42210173,94.739,94.636,3.78341927]
["bitfinex-derivatives","SOLF0:USTF0",1770215823012,0.42210173,94.739,94.589,148.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770215823013,0.42210173,94.739,94.6,3.78341927]
["bitfinex-derivatives","SOLF0:USTF0",1770215823214,0.42210173,94.739,94.632,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770215823413,0.42210173,94.771,94.636,3.78341927]
["bitfinex-derivatives","SOLF0:USTF0",1770215823615,0.42210173,94.771,94.647,148.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770215823913,0.36792928,94.746,94.591,3.78341927]
["bitfinex-derivatives","SOLF0:USTF0",1770215824114,147.9605,94.758,94.527,167.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770215824115,0.36792928,94.689,94.561,3.8105055]
["bitfinex-derivatives","SOLF0:USTF0",1770215824417,0.36792928,94.689,94.565,3.8105055]
["bitfinex-derivatives","SOLF0:USTF0",1770215824608,0.36792928,94.721,94.602,3.8105055]
["bitfinex-derivatives","SOLF0:USTF0",1770215824808,0.36792928,94.753,94.63,3.8105055]
["bitfinex-derivatives","SOLF0:USTF0",1770215825010,0.36792928,94.709,94.596,3.8105055]
["bitfinex-derivatives","SOLF0:USTF0",1770215825207,0.36792928,94.709,94.566,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1770215825208,6.247e-05,94.721,94.637,148.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770215825414,0.36792928,94.778,94.646,3.8105055]
["bitfinex-derivatives","SOLF0:USTF0",1770215825613,0.36792928,94.759,94.612,3.8105055]
["bitfinex-derivatives","SOLF0:USTF0",1770215826020,0.42241645,94.729,94.612,3.8105055]
["bitfinex-derivatives","SOLF0:USTF0",1770215826206,147.9305,94.777,94.566,274.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770215826207,0.42241645,94.819,94.67,3.78326191]
["bitfinex-derivatives","SOLF0:USTF0",1770215826407,147.7635,94.884,94.606,444.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770215826408,0.42241645,94.815,94.713,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770215826720,0.42241645,94.799,94.68,3.78326191]
["bitfinex-derivatives","SOLF0:USTF0",1770215826904,9.5078,94.796,94.705,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1770215827108,0.42241645,94.799,94.689,3.78326191]
["bitfinex-derivatives","SOLF0:USTF0",1770215827307,0.42241645,94.799,94.69,3.78326191]
["bitfinex-derivatives","SOLF0:USTF0",1770215828009,0.52668375,94.792,94.69,3.78326191]
["bitfinex-derivatives","SOLF0:USTF0",1770215828213,0.52668375,94.792,94.62,3.73112826]
["bitfinex-derivatives","SOLF0:USTF0",1770215828214,0.52668375,94.779,94.62,3.73112826]
["bitfinex-derivatives","SOLF0:USTF0",1770215828414,0.52668375,94.749,94.62,3.73112826]
["bitfinex-derivatives","SOLF0:USTF0",1770215828718,0.52668375,94.761,94.632,3.73112826]
["bitfinex-derivatives","SOLF0:USTF0",1770215828917,22.92573479,94.78,94.656,3.73112826]
["bitfinex-derivatives","SOLF0:USTF0",1770215829108,0.52668375,94.778,94.656,3.73112826]
["bitfinex-derivatives","SOLF0:USTF0",1770215829307,142.94,94.805,94.626,3.73112826]
["bitfinex-derivatives","SOLF0:USTF0",1770215829308,0.52668375,94.749,94.626,3.73112826]
["bitfinex-derivatives","SOLF0:USTF0",1770215829512,0.52668375,94.749,94.629,3.73112826]
["bitfinex-derivatives","SOLF0:USTF0",1770215829711,0.52668375,94.719,94.6,3.73112826]
["bitfinex-derivatives","SOLF0:USTF0",1770215830111,22.92573479,94.72,94.566,3.65782392]
["bitfinex-derivatives","SOLF0:USTF0",1770215830112,0.67329243,94.688,94.566,3.65782392]
["bitfinex-derivatives","SOLF0:USTF0",1770215830808,0.67329243,94.688,94.579,3.65782392]
["bitfinex-derivatives","SOLF0:USTF0",1770215831210,0.67329243,94.729,94.579,3.65782392]
["bitfinex-derivatives","SOLF0:USTF0",1770215831409,0.67329243,94.729,94.597,148.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770215831615,0.67329243,94.765,94.613,3.65782392]
["bitfinex-derivatives","SOLF0:USTF0",1770215831817,0.67329243,94.732,94.613,3.65782392]
["bitfinex-derivatives","SOLF0:USTF0",1770215832214,0.55203112,94.656,94.542,3.71845457]
["bitfinex-derivatives","SOLF0:USTF0",1770215832411,22.92573479,94.65,94.542,3.71845457]
["bitfinex-derivatives","SOLF0:USTF0",1770215832811,0.55203112,94.683,94.521,3.71845457]
["bitfinex-derivatives","SOLF0:USTF0",1770215833012,0.55203112,94.669,94.521,3.71845457]
["bitfinex-derivatives","SOLF0:USTF0",1770215833216,0.55203112,94.669,94.55,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770215833411,0.55203112,94.669,94.521,3.71845457]
["bitfinex-derivatives","SOLF0:USTF0",1770215833617,0.55203112,94.669,94.531,3.71845457]
["bitfinex-derivatives","SOLF0:USTF0",1770215833819,0.55203112,94.669,94.55,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770215834015,0.55203112,94.669,94.531,3.71845457]
["bitfinex-derivatives","SOLF0:USTF0",1770215834217,0.49972513,94.7,94.532,148.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770215834414,0.49972513,94.7,94.531,3.71845457]
["bitfinex-derivatives","SOLF0:USTF0",1770215834415,0.49972513,94.699,94.561,3.74460757]
["bitfinex-derivatives","SOLF0:USTF0",1770215834619,0.49972513,94.679,94.561,3.74460757]
["bitfinex-derivatives","SOLF0:USTF0",1770215835314,0.49972513,94.686,94.561,3.74460757]
["bitfinex-derivatives","SOLF0:USTF0",1770215835711,0.49972513,94.721,94.575,148.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770215835909,0.49972513,94.721,94.622,3.74460757]
["bitfinex-derivatives","SOLF0:USTF0",1770215836118,22.92573479,94.74,94.622,3.74460757]
["bitfinex-derivatives","SOLF0:USTF0",1770215836418,0.4071447,94.739,94.632,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770215836616,0.4071447,94.739,94.622,3.74460757]
["bitfinex-derivatives","SOLF0:USTF0",1770215836811,295.849,94.781,94.532,148.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770215836812,0.4071447,94.709,94.589,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770215837010,19.0275,94.737,94.536,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1770215837011,0.4071447,94.739,94.59,3.79089778]
["bitfinex-derivatives","SOLF0:USTF0",1770215837417,9.5158,94.717,94.626,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770215837617,9.5158,94.717,94.593,3.79089778]
["bitfinex-derivatives","SOLF0:USTF0",1770215837816,0.4071447,94.709,94.593,3.79089778]
["bitfinex-derivatives","SOLF0:USTF0",1770215838416,0.72280486,94.689,94.562,3.63306771]
["bitfinex-derivatives","SOLF0:USTF0",1770215838615,0.72280486,94.689,94.578,3.63306771]
["bitfinex-derivatives","SOLF0:USTF0",1770215838919,0.72280486,94.751,94.609,3.63306771]
["bitfinex-derivatives","SOLF0:USTF0",1770215839120,0.72280486,94.729,94.609,3.63306771]
["bitfinex-derivatives","SOLF0:USTF0",1770215839415,143.1,94.757,94.617,3.63306771]
["bitfinex-derivatives","SOLF0:USTF0",1770215839615,23.64853965,94.76,94.622,3.63306771]
["bitfinex-derivatives","SOLF0:USTF0",1770215839814,23.64853965,94.76,94.59,22.92573479]
["bitfinex-derivatives","SOLF0:USTF0",1770215839815,142.9,94.788,94.647,3.63306771]
["bitfinex-derivatives","SOLF0:USTF0",1770215840013,0.96505718,94.825,94.766,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770215840211,0.96505718,94.839,94.704,3.60184281]
["bitfinex-derivatives","SOLF0:USTF0",1770215840523,9.5096,94.779,94.694,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1770215840821,0.96505718,94.803,94.658,3.60184281]
["bitfinex-derivatives","SOLF0:USTF0",1770215841018,1.83763347,94.804,94.68,22.92573479]
["bitfinex-derivatives","SOLF0:USTF0",1770215841319,0.96505718,94.865,94.748,3.60184281]
["bitfinex-derivatives","SOLF0:USTF0",1770215841617,0.96505718,94.865,94.776,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770215841825,0.96505718,94.899,94.776,3.60184281]
["bitfinex-derivatives","SOLF0:USTF0",1770215842019,1.09231859,94.935,94.796,3.60184281]
["bitfinex-derivatives","SOLF0:USTF0",1770215842219,1.09231859,94.897,94.762,3.60184281]
["bitfinex-derivatives","SOLF0:USTF0",1770215842424,1.09231859,94.859,94.725,3.60184281]
["bitfinex-derivatives","SOLF0:USTF0",1770215842818,22.92573479,94.88,94.751,3.60184281]
["bitfinex-derivatives","SOLF0:USTF0",1770215843029,1.09231859,94.879,94.751,3.60184281]
["bitfinex-derivatives","SOLF0:USTF0",1770215843224,1.09231859,94.879,94.687,148.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770215843225,1.09231859,94.815,94.708,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1770215843519,1.09231859,94.815,94.686,3.60184281]
["bitfinex-derivatives","SOLF0:USTF0",1770215843720,1.32048835,94.753,94.649,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215844325,1.32048835,94.721,94.614,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215844511,1.83782271,94.736,94.601,148.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770215844512,1.83782271,94.736,94.642,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215844718,1.32048835,94.733,94.605,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215844917,1.32048835,94.719,94.605,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215845321,1.32048835,94.678,94.572,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215845524,1.32048835,94.678,94.537,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215845720,1.32048835,94.735,94.554,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215845925,34.1966754,94.69,94.55,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215846120,1.30938607,94.719,94.563,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215846321,1.30938607,94.659,94.526,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215846626,1.30938607,94.639,94.526,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215846826,1.30938607,94.669,94.526,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215847022,34.1966754,94.67,94.528,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215847225,1.30938607,94.669,94.528,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215847428,1.30938607,94.669,94.551,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215848226,0.93817954,94.656,94.519,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215848423,9.5224,94.652,94.559,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770215848624,0.93817954,94.689,94.56,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215848822,0.93817954,94.675,94.56,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215849029,0.93817954,94.659,94.531,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215849534,0.93817954,94.659,94.481,148.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770215849535,0.93817954,94.619,94.478,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215849720,0.93817954,94.619,94.426,18.94843989]
["bitfinex-derivatives","SOLF0:USTF0",1770215849721,0.93817954,94.589,94.445,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215850125,9.5314,94.562,94.451,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215850531,0.93817954,94.589,94.451,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215850726,0.8015731,94.584,94.455,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215851418,9.531,94.566,94.457,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215851623,0.8015731,94.579,94.457,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215851824,0.8015731,94.559,94.457,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215852228,143.2,94.6,94.457,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215852229,0.80512999,94.599,94.457,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215852433,9.5298,94.577,94.46,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215852729,0.80512999,94.599,94.46,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215852919,9.5278,94.598,94.487,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770215853124,0.80512999,94.604,94.46,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215853319,0.80512999,94.604,94.461,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215853520,9.5279,94.596,94.486,13.35380982]
["bitfinex-derivatives","SOLF0:USTF0",1770215853725,0.80512999,94.604,94.487,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215854124,9.5284,94.592,94.487,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215854821,9.5284,94.592,94.488,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770215855019,9.5284,94.592,94.489,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215856131,9.5299,94.576,94.489,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215856327,9.5299,94.576,94.449,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215856328,9.5299,94.576,94.458,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215856534,0.88513688,94.575,94.474,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770215856827,9.5304,94.571,94.474,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770215857025,34.1966754,94.59,94.459,13.35650982]
["bitfinex-derivatives","SOLF0:USTF0",1770215857026,0.88513688,94.57,94.459,13.35650982]
["bitfinex-derivatives","SOLF0:USTF0",1770215857223,0.88513688,94.57,94.459,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215857224,9.5311,94.565,94.459,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215857421,34.1966754,94.59,94.459,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215857619,0.88513688,94.589,94.459,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215857825,9.5311,94.565,94.459,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215858039,0.88513688,94.589,94.462,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770215858232,9.5309,94.566,94.459,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215858728,9.5292,94.584,94.482,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215859032,0.88513688,94.589,94.482,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215859434,9.5308,94.568,94.482,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215859727,0.9239463,94.587,94.466,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1770215859930,0.9239463,94.587,94.484,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770215860236,0.94860297,94.619,94.468,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215860439,0.94860297,94.619,94.494,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215860728,0.94860297,94.619,94.526,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215860932,9.5241,94.634,94.526,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215861135,0.94860297,94.649,94.541,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770215861324,9.5269,94.606,94.526,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215861528,0.94860297,94.619,94.496,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215862033,9.5274,94.601,94.496,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215862233,0.94860297,94.618,94.512,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770215862628,0.94860297,94.618,94.449,148.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770215862629,1.03982872,94.608,94.464,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215862829,1.03982872,94.579,94.483,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770215863039,9.5305,94.571,94.483,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770215863232,10.57032872,94.571,94.483,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770215863433,1.03982872,94.571,94.464,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215863630,9.5319,94.556,94.464,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215863935,1.25546558,94.549,94.454,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770215864138,1.25546558,94.549,94.435,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215864528,1.25546558,94.549,94.462,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770215864734,9.5329,94.547,94.435,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215864931,9.5329,94.547,94.475,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1770215865134,9.5329,94.547,94.435,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215865328,9.5341,94.535,94.435,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215865530,142.52,94.563,94.435,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215865733,1.25546558,94.579,94.435,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215866033,1.25546558,94.579,94.461,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770215866338,9.5319,94.557,94.435,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215866734,1.43082738,94.577,94.465,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215866937,1.43082738,94.525,94.419,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215867234,1.43082738,94.539,94.419,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215867531,9.534,94.536,94.419,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215867736,1.43082738,94.539,94.419,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215867928,9.5354,94.522,94.436,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1770215868132,9.5354,94.522,94.419,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215868641,9.5371,94.505,94.419,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215868937,1.48056727,94.535,94.441,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770215869133,9.5367,94.509,94.419,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215869441,1.48056727,94.535,94.419,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215869738,9.5385,94.492,94.419,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215869936,1.48056727,94.507,94.39,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215870135,9.5397,94.479,94.404,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770215870530,9.5397,94.479,94.39,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215870834,9.5397,94.479,94.404,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770215871341,1.52922449,94.479,94.375,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215871835,9.5406,94.47,94.392,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770215872138,9.5406,94.47,94.375,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215872339,1.52922449,94.479,94.375,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215872538,1.52922449,94.479,94.346,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215872937,1.57969851,94.449,94.317,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215873137,1.57969851,94.447,94.317,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215873337,1.57969851,94.409,94.285,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215873531,1.57969851,94.399,94.287,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770215873736,1.57969851,94.399,94.285,3.81480982]
["bitfinex-derivatives","SOLF0:USTF0",1770215874338,1.57969851,94.399,94.289,3.97881957]
["bitfinex-derivatives","SOLF0:USTF0",1770215874647,1.6236347,94.427,94.289,3.97881957]
["bitfinex-derivatives","SOLF0:USTF0",1770215874940,9.5462,94.416,94.331,3.97881957]
["bitfinex-derivatives","SOLF0:USTF0",1770215875347,9.5462,94.416,94.333,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770215875536,9.5475,94.402,94.331,3.97881957]
["bitfinex-derivatives","SOLF0:USTF0",1770215875742,1.6236347,94.413,94.271,3.97881957]
["bitfinex-derivatives","SOLF0:USTF0",1770215876039,1.6236347,94.413,94.315,3.97881957]
["bitfinex-derivatives","SOLF0:USTF0",1770215876040,9.5477,94.4,94.315,3.97881957]
["bitfinex-derivatives","SOLF0:USTF0",1770215876235,34.1966754,94.43,94.315,3.97881957]
["bitfinex-derivatives","SOLF0:USTF0",1770215876440,9.5461,94.416,94.317,3.97881957]
["bitfinex-derivatives","SOLF0:USTF0",1770215876636,1.63561406,94.429,94.319,3.97881957]
["bitfinex-derivatives","SOLF0:USTF0",1770215876835,1.63561406,94.427,94.336,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770215877044,9.546,94.417,94.336,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770215877339,141.94,94.448,94.319,3.97881957]
["bitfinex-derivatives","SOLF0:USTF0",1770215877545,9.5445,94.432,94.36,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770215877844,1.63561406,94.456,94.361,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215878345,1.63561406,94.456,94.363,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215878540,141.96,94.471,94.363,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215878740,1.65826026,94.47,94.33,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215878944,1.65826026,94.459,94.329,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215879238,9.5473,94.404,94.337,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1770215879443,1.65826026,94.457,94.337,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215879845,1.65826026,94.457,94.339,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215880040,1.65826026,94.457,94.341,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215880239,1.90330714,94.449,94.341,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215880438,1.90330714,94.449,94.342,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770215880838,9.5479,94.399,94.318,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770215881036,34.1966754,94.45,94.26,182.9366754]
["bitfinex-derivatives","SOLF0:USTF0",1770215881037,1.90330714,94.447,94.307,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215881237,1.90330714,94.477,94.327,148.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770215881436,9.5426,94.451,94.375,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215881636,1.90330714,94.477,94.375,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215881947,9.541,94.466,94.394,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770215882145,2.00023312,94.495,94.393,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215882343,2.00023312,94.474,94.365,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215882644,9.5398,94.478,94.402,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215882841,2.00023312,94.5,94.371,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215883042,2.00023312,94.473,94.371,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215883444,2.00023312,94.449,94.291,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215883744,2.00023312,94.447,94.322,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215884046,9.5452,94.425,94.356,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770215884241,2.00023312,94.447,94.322,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215884544,9.5492,94.386,94.322,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215884746,1.98450705,94.419,94.322,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215885148,34.1966754,94.44,94.322,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215885451,148.3561,94.505,94.323,2.65166187]
["bitfinex-derivatives","SOLF0:USTF0",1770215885452,34.1966754,94.47,94.323,2.65166187]
["bitfinex-derivatives","SOLF0:USTF0",1770215885742,1.98450705,94.465,94.365,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215886044,148.3863,94.486,94.271,148.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770215886045,1.98450705,94.494,94.367,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215886247,148.2797,94.554,94.344,148.607]
["bitfinex-derivatives","SOLF0:USTF0",1770215886248,2.31074246,94.485,94.369,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215886440,2.31074246,94.459,94.369,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215886747,2.31074246,94.459,94.34,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215886943,2.31074246,94.488,94.342,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215887135,2.31074246,94.459,94.349,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215887335,142.78,94.487,94.351,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215887336,2.31074246,94.487,94.351,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215887541,2.31074246,94.516,94.366,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215887743,2.31074246,94.516,94.406,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215887941,2.31074246,94.516,94.408,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215888145,9.5366,94.51,94.41,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215888342,34.1966754,94.55,94.412,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215888543,36.76852194,94.55,94.414,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215888743,2.57184654,94.549,94.44,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215888943,2.57184654,94.547,94.442,3.9009582]
["bitfinex-derivatives","SOLF0:USTF0",1770215889143,46.19575415,94.637,94.475,148.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770215889346,46.19575415,94.637,94.49,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215889547,46.19575415,94.637,94.491,126.19059716]
["bitfinex-derivatives","SOLF0:USTF0",1770215889740,46.19575415,94.637,94.492,2.65059716]
["bitfinex-derivatives","SOLF0:USTF0",1770215889939,46.19575415,94.637,94.493,2.65059716]
["bitfinex-derivatives","SOLF0:USTF0",1770215890149,46.24657372,94.62,94.494,2.65059716]
["bitfinex-derivatives","SOLF0:USTF0",1770215890347,9.5296,94.579,94.497,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770215890542,46.24657372,94.592,94.498,2.65059716]
["bitfinex-derivatives","SOLF0:USTF0",1770215890747,46.24657372,94.592,94.499,2.65059716]
["bitfinex-derivatives","SOLF0:USTF0",1770215890944,46.24657372,94.592,94.501,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770215891150,46.24657372,94.592,94.502,2.65059716]
["bitfinex-derivatives","SOLF0:USTF0",1770215891343,46.24657372,94.592,94.503,2.65059716]
["bitfinex-derivatives","SOLF0:USTF0",1770215891544,9.5286,94.59,94.509,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1770215891748,46.24657372,94.626,94.51,2.65059716]
["bitfinex-derivatives","SOLF0:USTF0",1770215891947,9.525,94.625,94.511,2.65059716]
["bitfinex-derivatives","SOLF0:USTF0",1770215892146,9.525,94.625,94.461,148.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770215892147,46.42488403,94.654,94.53,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215892346,46.42488403,94.699,94.531,126.35059716]
["bitfinex-derivatives","SOLF0:USTF0",1770215892550,46.42488403,94.657,94.532,2.65059716]
["bitfinex-derivatives","SOLF0:USTF0",1770215892743,46.42488403,94.657,94.475,148.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770215892744,46.42488403,94.639,94.533,2.65059716]
["bitfinex-derivatives","SOLF0:USTF0",1770215892948,9.5279,94.596,94.534,2.65059716]
["bitfinex-derivatives","SOLF0:USTF0",1770215893142,46.42488403,94.609,94.535,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770215893449,9.5253,94.622,94.483,148.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770215893655,46.42488403,94.636,94.483,148.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770215893656,46.42488403,94.636,94.51,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215894042,34.1966754,94.67,94.557,148.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770215894043,46.41678533,94.67,94.557,148.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770215894245,46.41678533,94.67,94.51,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215894246,46.41678533,94.669,94.51,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215894446,143.28,94.668,94.51,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215894646,46.41678533,94.637,94.499,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1770215894955,148.0949,94.672,94.48,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215894956,46.41678533,94.641,94.486,148.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770215895146,148.0314,94.712,94.48,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215895147,46.41678533,94.638,94.48,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215895349,46.41678533,94.629,94.48,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215895744,46.41678533,94.629,94.486,148.384]
["bitfinex-derivatives","SOLF0:USTF0",1770215896046,46.41678533,94.629,94.48,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215896246,46.41678533,94.629,94.53,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770215896449,46.41678533,94.629,94.481,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1770215896646,46.41678533,94.629,94.49,148.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770215896851,46.70488148,94.669,94.538,148.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770215897048,46.70488148,94.669,94.482,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1770215897049,46.70488148,94.699,94.58,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215897245,46.70488148,94.699,94.614,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1770215897445,46.70488148,94.73,94.586,148.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770215897643,46.70488148,94.73,94.58,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215897644,46.70488148,94.73,94.587,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1770215897953,46.70488148,94.713,94.562,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1770215898150,194.50207378,94.695,94.556,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1770215898348,46.44407378,94.634,94.527,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770215898545,46.44407378,94.634,94.487,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1770215898850,9.5243,94.632,94.535,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1770215899054,46.44407378,94.667,94.517,148.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770215899255,46.44407378,94.667,94.53,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215899447,46.44407378,94.667,94.5,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215899647,46.44407378,94.655,94.519,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1770215899949,46.44407378,94.639,94.498,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1770215900149,46.44407378,94.639,94.5,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215900355,46.43309804,94.668,94.511,148.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770215900557,46.43309804,94.668,94.542,148.297]
["bitfinex-derivatives","SOLF0:USTF0",1770215900755,46.43309804,94.668,94.53,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215901055,9.5249,94.626,94.532,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770215901255,46.43309804,94.639,94.519,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1770215901656,46.43309804,94.637,94.519,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1770215902050,46.43309804,94.637,94.561,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770215902355,46.48978609,94.666,94.53,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215902757,46.48978609,94.657,94.5,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215902951,46.48978609,94.639,94.47,34.1966754]
["bitfinex-derivatives","SOLF0:USTF0",1770215903262,46.48978609,94.639,94.364,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770215903263,46.48978609,94.593,94.447,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1770215903459,46.48978609,94.579,94.447,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1770215903655,46.53374831,94.54,94.452,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770215903861,46.53374831,94.54,94.412,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1770215904052,46.53374831,94.54,94.413,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1770215904554,46.53374831,94.54,94.401,148.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770215904857,46.53374831,94.569,94.4,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215905055,46.53374831,94.569,94.414,148.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770215905258,46.53374831,94.555,94.415,2.64822956]
["bitfinex-derivatives","SOLF0:USTF0",1770215905455,46.53374831,94.555,94.416,2.64822956]
["bitfinex-derivatives","SOLF0:USTF0",1770215905650,46.53374831,94.539,94.417,2.64822956]
["bitfinex-derivatives","SOLF0:USTF0",1770215905956,148.264,94.564,94.37,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215905957,46.53374831,94.503,94.37,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215906160,46.53374831,94.503,94.37,148.83039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215906848,46.53374831,94.503,94.374,148.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770215907158,46.53374831,94.503,94.373,148.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770215907360,46.53374831,94.503,94.378,148.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770215907556,46.53374831,94.503,94.379,148.552]
["bitfinex-derivatives","SOLF0:USTF0",1770215907754,46.53374831,94.503,94.37,148.83039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215908050,9.5402,94.474,94.384,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770215908448,46.45410707,94.503,94.377,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1770215908755,46.45410707,94.489,94.34,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215908949,46.45410707,94.487,94.31,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215909153,144.5,94.488,94.31,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215909154,46.45410707,94.453,94.364,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770215909752,46.45410707,94.453,94.377,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770215909954,46.45410707,94.487,94.37,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215910155,46.44194436,94.473,94.374,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770215910355,46.44194436,94.473,94.375,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1770215910656,46.44194436,94.471,94.375,137.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770215910856,46.44194436,94.471,94.34,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215911058,46.44194436,94.471,94.341,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1770215911758,144.62,94.487,94.31,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215911759,46.44194436,94.435,94.31,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215911955,46.44194436,94.435,94.311,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1770215912461,9.5466,94.411,94.322,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770215912658,46.44194436,94.435,94.312,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1770215912961,9.5444,94.433,94.346,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770215913256,46.44527106,94.469,94.34,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215913456,55.98627106,94.467,94.319,148.6473]
["bitfinex-derivatives","SOLF0:USTF0",1770215913655,46.44527106,94.497,94.36,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215913857,46.44527106,94.497,94.342,148.611]
["bitfinex-derivatives","SOLF0:USTF0",1770215914064,46.44527106,94.497,94.36,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215914356,46.44527106,94.497,94.409,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770215914662,46.44527106,94.497,94.36,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215914858,9.5411,94.466,94.376,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1770215915061,46.42512021,94.465,94.376,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1770215915262,46.42512021,94.465,94.371,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215915557,46.42512021,94.494,94.373,148.5624]
["bitfinex-derivatives","SOLF0:USTF0",1770215915858,46.42512021,94.547,94.377,148.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770215916061,22.89039865,94.55,94.374,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215916062,46.42512021,94.512,94.374,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1770215916461,46.44189125,94.484,94.36,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215916659,46.44189125,94.484,94.361,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1770215916863,46.44189125,94.484,94.354,148.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770215917058,46.44189125,94.484,94.35,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215917059,46.44189125,94.484,94.358,148.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770215917257,46.44189125,94.531,94.38,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215917566,46.44189125,94.531,94.387,148.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770215917764,9.5355,94.521,94.447,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770215918066,9.5355,94.521,94.376,19.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770215918067,46.44189125,94.531,94.421,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1770215918562,359.9766,94.619,94.413,148.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770215918563,46.43912738,94.558,94.44,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215918759,46.43912738,94.612,94.47,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215919264,46.43912738,94.57,94.473,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770215919560,46.43912738,94.57,94.456,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1770215919758,9.5317,94.559,94.469,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770215919954,46.43912738,94.57,94.456,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1770215920363,46.4435145,94.553,94.467,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770215920555,46.4435145,94.553,94.456,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1770215920556,46.4435145,94.553,94.415,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1770215920755,46.4435145,94.543,94.383,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1770215920966,9.5383,94.494,94.384,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1770215921162,46.4435145,94.496,94.384,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1770215921662,46.4435145,94.496,94.386,148.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770215921863,46.4435145,94.536,94.41,148.503]
["bitfinex-derivatives","SOLF0:USTF0",1770215922064,46.4435145,94.579,94.43,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215922258,46.4435145,94.579,94.469,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770215922460,46.4435145,94.579,94.469,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215922658,9.5305,94.571,94.478,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770215922866,46.4435145,94.579,94.439,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215923260,9.5329,94.547,94.464,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770215923765,46.4435145,94.579,94.439,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215923965,46.4435145,94.579,94.383,148.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770215923966,46.47084361,94.623,94.48,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215924364,9.5307,94.568,94.483,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770215924562,9.5307,94.568,94.456,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1770215924769,46.44873663,94.581,94.456,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1770215925464,46.44873663,94.581,94.457,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1770215926770,56.00870193,94.566,94.457,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1770215926965,46.47780193,94.566,94.457,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1770215927367,46.47780193,94.566,94.489,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770215927968,9.5313,94.563,94.489,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770215928167,9.5313,94.563,94.457,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1770215928168,46.62419354,94.563,94.457,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1770215928369,46.62419354,94.529,94.42,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215928561,46.62419354,94.558,94.465,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770215928761,46.62419354,94.558,94.421,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1770215928965,56.15879354,94.53,94.421,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1770215929165,46.62419354,94.53,94.44,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770215929364,46.62419354,94.53,94.421,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1770215929868,22.89039865,94.58,94.427,148.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770215930074,22.89039865,94.58,94.421,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1770215930075,46.62419354,94.579,94.425,19.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770215930371,46.62419354,94.579,94.476,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1770215930571,46.63177205,94.557,94.436,148.4631]
["bitfinex-derivatives","SOLF0:USTF0",1770215930873,46.63177205,94.557,94.426,148.4782]
["bitfinex-derivatives","SOLF0:USTF0",1770215931073,46.63177205,94.557,94.435,148.465]
["bitfinex-derivatives","SOLF0:USTF0",1770215931469,46.63177205,94.557,94.441,148.4556]
["bitfinex-derivatives","SOLF0:USTF0",1770215931672,46.63177205,94.584,94.45,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215931971,46.63177205,94.612,94.502,148.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770215932167,46.63575485,94.669,94.51,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215932370,46.63575485,94.669,94.565,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1770215932569,9.5245,94.63,94.51,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215933169,9.5256,94.62,94.51,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215933368,56.16135485,94.62,94.511,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1770215933670,56.16135485,94.62,94.463,148.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770215933671,46.67179303,94.595,94.48,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215933864,46.67179303,94.595,94.481,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1770215934381,46.67179303,94.595,94.45,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215934674,46.67179303,94.595,94.453,148.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770215934976,46.67179303,94.595,94.454,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1770215935476,46.67179303,94.563,94.454,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1770215935668,46.67179303,94.59,94.454,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1770215935875,46.67179303,94.559,94.42,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215936074,46.67179303,94.559,94.424,148.482]
["bitfinex-derivatives","SOLF0:USTF0",1770215936276,46.67179303,94.559,94.436,148.4632]
["bitfinex-derivatives","SOLF0:USTF0",1770215936576,46.67179303,94.559,94.45,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215936772,46.67179303,94.559,94.421,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1770215936965,46.67179303,94.559,94.42,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215937170,46.67179303,94.559,94.463,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770215937374,56.20930139,94.54,94.463,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770215937676,46.67570139,94.54,94.422,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1770215938178,9.5347,94.529,94.422,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1770215938478,9.5347,94.529,94.363,445.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770215938479,46.65154348,94.517,94.39,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215938673,46.65154348,94.517,94.395,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1770215938874,46.65154348,94.517,94.45,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770215939578,46.65154348,94.545,94.402,148.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770215939777,46.65154348,94.545,94.399,148.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770215940076,46.65154348,94.527,94.396,148.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770215940281,46.65154348,94.527,94.395,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1770215940282,46.63451572,94.579,94.42,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215940584,46.63451572,94.579,94.434,148.4661]
["bitfinex-derivatives","SOLF0:USTF0",1770215940782,46.63451572,94.579,94.467,148.414]
["bitfinex-derivatives","SOLF0:USTF0",1770215941077,46.63451572,94.579,94.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1770215941078,46.63451572,94.579,94.471,19.081]
["bitfinex-derivatives","SOLF0:USTF0",1770215941382,46.63451572,94.579,94.468,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1770215941578,46.63451572,94.55,94.487,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770215941881,46.63451572,94.55,94.43,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215942077,46.67487136,94.609,94.437,148.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770215942276,46.67487136,94.607,94.46,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215942474,46.67487136,94.607,94.471,148.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770215942675,9.64301232,94.682,94.461,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1770215942676,46.67487136,94.637,94.52,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215943175,46.67487136,94.602,94.527,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770215943376,46.67487136,94.602,94.513,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1770215943877,46.67487136,94.599,94.534,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770215944281,46.67487136,94.599,94.513,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1770215944477,46.69413497,94.585,94.46,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215944673,148.1862,94.613,94.444,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1770215944674,46.69413497,94.569,94.444,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1770215944873,46.69413497,94.533,94.444,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1770215945386,9.5355,94.521,94.444,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770215945573,46.69413497,94.533,94.434,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215945772,46.69413497,94.589,94.46,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215945971,46.69413497,94.616,94.464,148.4189]
["bitfinex-derivatives","SOLF0:USTF0",1770215946183,46.69413497,94.616,94.49,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215946380,46.69413497,94.616,94.438,148.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770215946381,9.5286,94.59,94.46,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215946676,46.70589133,94.589,94.461,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1770215947073,9.5321,94.555,94.46,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215947272,9.5321,94.555,94.461,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1770215947472,46.70589133,94.555,94.461,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1770215947672,46.70589133,94.555,94.381,148.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770215947673,46.70589133,94.536,94.4,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215947874,46.70589133,94.536,94.401,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1770215948084,9.5356,94.52,94.441,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770215948282,46.70589133,94.536,94.401,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1770215948984,46.70589133,94.536,94.406,148.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770215949177,46.70589133,94.536,94.407,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215949574,46.70589133,94.536,94.41,148.5034]
["bitfinex-derivatives","SOLF0:USTF0",1770215949781,46.70589133,94.536,94.407,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1770215949976,46.70589133,94.536,94.43,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215950178,46.75928054,94.532,94.451,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1770215950480,46.75928054,94.532,94.418,148.4905]
["bitfinex-derivatives","SOLF0:USTF0",1770215950780,9.532,94.556,94.479,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770215950974,56.29128054,94.556,94.479,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770215951176,9.5294,94.582,94.504,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770215951372,9.5294,94.582,94.471,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1770215951373,46.75928054,94.582,94.471,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1770215951579,46.75928054,94.582,94.384,19.51831187]
["bitfinex-derivatives","SOLF0:USTF0",1770215951580,46.75928054,94.639,94.475,148.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770215951783,46.75928054,94.619,94.47,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215951981,46.75928054,94.619,94.471,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1770215952182,46.75928054,94.619,94.47,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215952382,46.76671765,94.579,94.458,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215952689,46.76671765,94.579,94.456,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215953287,46.76671765,94.579,94.449,148.4421]
["bitfinex-derivatives","SOLF0:USTF0",1770215953479,46.76671765,94.579,94.512,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770215953683,46.76671765,94.579,94.437,148.4617]
["bitfinex-derivatives","SOLF0:USTF0",1770215953684,46.76671765,94.579,94.44,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215953889,46.76671765,94.579,94.446,148.4464]
["bitfinex-derivatives","SOLF0:USTF0",1770215954191,46.78766916,94.575,94.47,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215954381,46.78766916,94.604,94.479,148.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770215954585,46.78766916,94.599,94.47,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215955089,46.78766916,94.585,94.51,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770215955390,46.78766916,94.585,94.471,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1770215956087,46.78766916,94.572,94.471,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1770215956590,46.78044493,94.569,94.471,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1770215956983,46.78044493,94.569,94.498,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770215957492,46.78044493,94.569,94.478,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1770215957692,46.78044493,94.569,94.479,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1770215958086,46.78044493,94.596,94.479,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1770215958788,22.89039865,94.63,94.477,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1770215958789,46.79377995,94.563,94.477,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1770215958992,46.79377995,94.563,94.478,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1770215959291,46.79377995,94.563,94.479,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1770215959884,46.79377995,94.561,94.479,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1770215960586,46.7897962,94.626,94.479,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1770215960792,46.7897962,94.626,94.5,171.25319865]
["bitfinex-derivatives","SOLF0:USTF0",1770215960988,359.6996,94.694,94.58,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770215960989,9.5224,94.651,94.58,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770215961289,46.7897962,94.651,94.5,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215961491,46.7897962,94.629,94.483,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215961689,148.1317,94.648,94.483,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215961690,46.7897962,94.584,94.483,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1770215961892,46.7897962,94.584,94.44,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215962098,46.7897962,94.584,94.442,148.4542]
["bitfinex-derivatives","SOLF0:USTF0",1770215962392,46.81334784,94.571,94.449,148.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770215962599,46.81334784,94.603,94.48,148.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770215962890,46.81334784,94.601,94.491,19.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770215963096,46.81334784,94.629,94.501,148.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770215963292,46.81334784,94.655,94.534,148.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770215963492,46.81334784,94.655,94.53,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215963493,46.81334784,94.683,94.56,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215963793,46.81334784,94.683,94.562,148.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770215963990,46.80207815,94.679,94.56,22.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1770215964190,46.80207815,94.679,94.561,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1770215965086,46.80207815,94.655,94.561,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1770215965285,46.80207815,94.682,94.561,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1770215965496,46.80207815,94.682,94.617,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770215965692,46.80207815,94.682,94.566,148.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770215965892,46.80207815,94.682,94.567,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1770215966087,46.80207815,94.682,94.567,154.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770215966291,46.85212973,94.738,94.59,34.22025974]
["bitfinex-derivatives","SOLF0:USTF0",1770215966697,56.37052973,94.691,94.617,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770215967193,56.37052973,94.691,94.598,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1770215967194,46.85212973,94.691,94.598,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1770215967397,46.85212973,94.747,94.598,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1770215967599,46.85212973,94.747,94.599,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1770215967792,9.5139,94.736,94.602,148.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770215967995,46.85212973,94.747,94.65,34.22025974]
["bitfinex-derivatives","SOLF0:USTF0",1770215968200,46.85212973,94.747,94.59,148.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770215968494,46.84172969,94.712,94.61,34.22025974]
["bitfinex-derivatives","SOLF0:USTF0",1770215968692,46.84172969,94.712,94.607,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1770215968896,46.84172969,94.712,94.63,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770215969296,46.84172969,94.712,94.608,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1770215969501,46.84172969,94.699,94.616,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770215969699,46.84172969,94.699,94.608,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1770215969999,46.84172969,94.68,94.606,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770215970193,46.84172969,94.68,94.582,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1770215970598,46.85144249,94.659,94.52,34.22025974]
["bitfinex-derivatives","SOLF0:USTF0",1770215970795,46.85144249,94.656,94.492,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1770215971003,46.85144249,94.598,94.492,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1770215971200,46.85144249,94.598,94.46,34.22025974]
["bitfinex-derivatives","SOLF0:USTF0",1770215971404,46.85144249,94.598,94.461,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1770215971696,46.85144249,94.556,94.443,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1770215972101,46.85144249,94.541,94.443,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1770215972299,46.85144249,94.541,94.348,148.602]
["bitfinex-derivatives","SOLF0:USTF0",1770215972300,46.90077763,94.539,94.37,34.22025974]
["bitfinex-derivatives","SOLF0:USTF0",1770215972501,46.90077763,94.539,94.374,148.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770215972707,46.90077763,94.52,94.387,148.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770215972903,46.90077763,94.52,94.381,148.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770215973205,46.90077763,94.52,94.371,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1770215973206,46.90077763,94.52,94.412,148.5013]
["bitfinex-derivatives","SOLF0:USTF0",1770215973404,46.90077763,94.52,94.4,34.22025974]
["bitfinex-derivatives","SOLF0:USTF0",1770215973706,46.90077763,94.518,94.419,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770215974201,46.79562092,94.545,94.43,34.22025974]
["bitfinex-derivatives","SOLF0:USTF0",1770215974403,46.79562092,94.545,94.401,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1770215974607,46.79562092,94.545,94.402,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1770215974805,46.79562092,94.545,94.335,148.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770215974806,46.79562092,94.495,94.39,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1770215975007,46.79562092,94.524,94.4,34.22025974]
["bitfinex-derivatives","SOLF0:USTF0",1770215975208,46.79562092,94.524,94.43,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770215975605,46.79562092,94.524,94.395,148.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770215975799,46.79562092,94.521,94.39,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1770215976400,46.77519798,94.5,94.401,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770215976699,46.77519798,94.5,94.388,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1770215977002,46.77519798,94.471,94.388,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1770215977905,46.77519798,94.471,94.388,146.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770215978112,46.77519798,94.471,94.388,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1770215979308,46.90006199,94.469,94.365,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1770215979705,46.90006199,94.469,94.37,34.22025974]
["bitfinex-derivatives","SOLF0:USTF0",1770215980015,46.90006199,94.529,94.371,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1770215980208,46.91326501,94.527,94.371,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1770215980604,46.91326501,94.488,94.4,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770215980909,46.91326501,94.488,94.373,148.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770215981218,46.91326501,94.488,94.371,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1770215981408,46.91326501,94.488,94.376,148.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770215981613,46.91326501,94.515,94.393,148.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770215981816,46.91326501,94.538,94.448,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770215982008,46.91326501,94.538,94.435,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1770215982214,46.91326501,94.538,94.357,148.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770215982215,46.91327463,94.529,94.37,34.22025974]
["bitfinex-derivatives","SOLF0:USTF0",1770215982411,46.91327463,94.527,94.37,34.22025974]
["bitfinex-derivatives","SOLF0:USTF0",1770215982716,46.91327463,94.477,94.392,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770215983210,46.91327463,94.477,94.362,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1770215983409,46.91327463,94.477,94.34,34.22025974]
["bitfinex-derivatives","SOLF0:USTF0",1770215983618,46.91327463,94.448,94.341,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1770215983814,46.91327463,94.448,94.31,34.22025974]
["bitfinex-derivatives","SOLF0:USTF0",1770215984019,46.91327463,94.448,94.325,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1770215984211,46.90682055,94.445,94.325,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1770215984716,46.90682055,94.445,94.357,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1770215984907,46.90682055,94.445,94.325,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1770215985313,34.22025974,94.47,94.31,34.22025974]
["bitfinex-derivatives","SOLF0:USTF0",1770215985314,46.90682055,94.427,94.326,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1770215985711,46.90682055,94.422,94.329,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770215985912,46.90682055,94.422,94.326,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1770215986314,46.90682055,94.422,94.354,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770215986516,46.85378229,94.459,94.34,8.55860685]
["bitfinex-derivatives","SOLF0:USTF0",1770215987018,46.85378229,94.451,94.357,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1770215987222,46.85378229,94.451,94.327,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1770215987420,46.85378229,94.419,94.292,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1770215987616,46.85378229,94.402,94.315,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770215988012,46.85378229,94.402,94.292,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1770215988226,46.85378229,94.402,94.318,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770215988523,46.84470065,94.399,94.27,8.55860685]
["bitfinex-derivatives","SOLF0:USTF0",1770215989023,46.84470065,94.396,94.27,8.55860685]
["bitfinex-derivatives","SOLF0:USTF0",1770215989224,46.84470065,94.379,94.269,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1770215989422,46.84470065,94.299,94.125,148.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770215989618,46.84470065,94.279,94.16,8.55860685]
["bitfinex-derivatives","SOLF0:USTF0",1770215989819,46.84470065,94.277,94.181,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770215990024,46.84470065,94.277,94.19,8.55860685]
["bitfinex-derivatives","SOLF0:USTF0",1770215990323,46.84470065,94.277,94.187,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770215990522,46.84470065,94.277,94.161,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1770215990925,46.84470065,94.277,94.141,148.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770215991124,46.84470065,94.277,94.17,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770215991319,46.8345177,94.31,94.17,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770215991624,46.8345177,94.31,94.2,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770215991822,46.8345177,94.337,94.23,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770215992024,46.8345177,94.337,94.162,148.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770215992221,46.8345177,94.337,94.17,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770215992728,46.92770482,94.297,94.211,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770215993028,46.92770482,94.295,94.17,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770215993229,148.5424,94.386,94.161,148.8961]
["bitfinex-derivatives","SOLF0:USTF0",1770215993230,46.92770482,94.325,94.2,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770215993424,46.92770482,94.325,94.201,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1770215993621,56.48300482,94.325,94.225,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770215994027,46.92770482,94.325,94.268,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1770215994229,46.92770482,94.325,94.253,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1770215994423,46.92770482,94.325,94.201,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1770215995233,46.92770482,94.325,94.207,148.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770215995425,46.92770482,94.325,94.201,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1770215995626,46.92770482,94.325,94.19,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770215995827,46.99466542,94.323,94.191,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1770215996033,46.99466542,94.323,94.192,2.65405805]
["bitfinex-derivatives","SOLF0:USTF0",1770215996233,46.99466542,94.323,94.193,2.65405805]
["bitfinex-derivatives","SOLF0:USTF0",1770215996433,47.02152359,94.321,94.224,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770215996626,47.02152359,94.321,94.208,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1770215996827,47.02152359,94.321,94.209,2.65448198]
["bitfinex-derivatives","SOLF0:USTF0",1770215997023,47.02152359,94.321,94.239,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1770215997224,47.02152359,94.321,94.18,148.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770215997225,47.02152359,94.321,94.22,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770215997429,47.02152359,94.321,94.221,2.65382314]
["bitfinex-derivatives","SOLF0:USTF0",1770215997631,47.0750022,94.352,94.25,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770215997824,47.0750022,94.352,94.251,2.65382314]
["bitfinex-derivatives","SOLF0:USTF0",1770215998030,47.0750022,94.352,94.252,144.33382314]
["bitfinex-derivatives","SOLF0:USTF0",1770215998230,47.0750022,94.352,94.275,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770215999429,47.22556857,94.382,94.276,2.65273941]
["bitfinex-derivatives","SOLF0:USTF0",1770215999633,47.22556857,94.382,94.28,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770215999828,47.22556857,94.382,94.281,2.65273941]
["bitfinex-derivatives","SOLF0:USTF0",1770216000036,47.22556857,94.408,94.282,2.65273941]
["bitfinex-derivatives","SOLF0:USTF0",1770216000232,47.22556857,94.408,94.283,2.65273941]
["bitfinex-derivatives","SOLF0:USTF0",1770216000533,47.26955585,94.367,94.253,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1770216000830,47.26955585,94.367,94.254,2.65266318]
["bitfinex-derivatives","SOLF0:USTF0",1770216001034,47.26955585,94.367,94.255,2.65266318]
["bitfinex-derivatives","SOLF0:USTF0",1770216001230,47.26955585,94.367,94.253,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1770216001231,47.26955585,94.367,94.256,2.65266318]
["bitfinex-derivatives","SOLF0:USTF0",1770216001529,47.26955585,94.367,94.285,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770216001730,47.26955585,94.367,94.253,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1770216001938,47.26955585,94.367,94.254,2.65273942]
["bitfinex-derivatives","SOLF0:USTF0",1770216002129,47.26955585,94.367,94.253,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1770216002328,47.60236753,94.351,94.22,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216002632,47.60236753,94.351,94.22,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1770216002937,47.60236753,94.343,94.221,144.83376847]
["bitfinex-derivatives","SOLF0:USTF0",1770216003131,47.60236753,94.343,94.222,2.65376847]
["bitfinex-derivatives","SOLF0:USTF0",1770216003332,47.66132103,94.339,94.255,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770216003831,47.66132103,94.366,94.256,2.65278243]
["bitfinex-derivatives","SOLF0:USTF0",1770216004032,47.66132103,94.366,94.221,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1770216004033,47.66132103,94.394,94.28,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216004333,47.77239629,94.392,94.281,145.23278243]
["bitfinex-derivatives","SOLF0:USTF0",1770216004533,47.77239629,94.392,94.282,2.65278243]
["bitfinex-derivatives","SOLF0:USTF0",1770216004728,47.77239629,94.392,94.283,2.65278243]
["bitfinex-derivatives","SOLF0:USTF0",1770216004925,47.77239629,94.392,94.26,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216005129,47.77239629,94.392,94.29,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216005328,47.77239629,94.392,94.291,2.6522746]
["bitfinex-derivatives","SOLF0:USTF0",1770216005525,47.77239629,94.392,94.292,2.6522746]
["bitfinex-derivatives","SOLF0:USTF0",1770216005735,47.77239629,94.392,94.29,177.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216005931,47.77239629,94.392,94.321,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770216006129,47.77239629,94.392,94.305,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1770216006332,47.77239629,94.392,94.26,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216006538,47.77239629,94.392,94.304,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770216006733,47.77239629,94.392,94.261,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1770216007034,47.85057446,94.367,94.262,145.89233626]
["bitfinex-derivatives","SOLF0:USTF0",1770216007234,47.85057446,94.367,94.263,2.65233626]
["bitfinex-derivatives","SOLF0:USTF0",1770216007437,9.5532,94.346,94.262,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1770216007631,47.9074533,94.346,94.273,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770216008030,57.4606533,94.346,94.259,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1770216008233,47.9074533,94.346,94.259,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1770216008434,47.88977154,94.373,94.26,37.17915183]
["bitfinex-derivatives","SOLF0:USTF0",1770216008733,47.88977154,94.373,94.259,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1770216008734,47.88977154,94.459,94.292,148.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770216008936,47.88977154,94.459,94.32,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216009133,57.48963922,94.41,94.293,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1770216009334,47.94293922,94.41,94.294,2.65179199]
["bitfinex-derivatives","SOLF0:USTF0",1770216009535,47.94293922,94.41,94.298,148.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770216009728,47.94293922,94.41,94.32,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216009932,47.94293922,94.41,94.321,2.65123973]
["bitfinex-derivatives","SOLF0:USTF0",1770216010240,48.02230814,94.442,94.322,2.65123973]
["bitfinex-derivatives","SOLF0:USTF0",1770216010535,48.02230814,94.442,94.306,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1770216010836,48.02230814,94.393,94.307,2.65155068]
["bitfinex-derivatives","SOLF0:USTF0",1770216011036,48.02230814,94.393,94.308,147.09155068]
["bitfinex-derivatives","SOLF0:USTF0",1770216011340,48.02230814,94.393,94.309,147.13155068]
["bitfinex-derivatives","SOLF0:USTF0",1770216011544,48.02230814,94.393,94.31,2.65155068]
["bitfinex-derivatives","SOLF0:USTF0",1770216011732,48.02230814,94.393,94.323,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770216011931,48.02230814,94.393,94.29,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216012137,48.02230814,94.393,94.291,147.19171036]
["bitfinex-derivatives","SOLF0:USTF0",1770216012339,9.546,94.417,94.292,2.65171036]
["bitfinex-derivatives","SOLF0:USTF0",1770216012540,48.40819356,94.419,94.295,148.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770216012740,48.40819356,94.419,94.291,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1770216012741,48.40819356,94.419,94.32,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216013038,48.40819356,94.416,94.321,2.65171036]
["bitfinex-derivatives","SOLF0:USTF0",1770216013245,48.40819356,94.416,94.322,2.65171036]
["bitfinex-derivatives","SOLF0:USTF0",1770216013434,48.40819356,94.416,94.236,19.1285]
["bitfinex-derivatives","SOLF0:USTF0",1770216013435,48.40819356,94.416,94.281,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1770216013634,48.40819356,94.416,94.22,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1770216013635,48.46750511,94.366,94.22,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216013836,48.46750511,94.366,94.231,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1770216014038,58.01870511,94.366,94.285,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770216014233,48.46750511,94.366,94.253,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1770216014740,48.46750511,94.366,94.206,19.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770216014741,47.24719394,94.344,94.19,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216014936,47.24719394,94.344,94.199,148.837]
["bitfinex-derivatives","SOLF0:USTF0",1770216015239,47.30635877,94.335,94.202,19.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770216015645,47.30635877,94.327,94.247,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770216016044,47.30635877,94.327,94.22,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216016840,47.30635877,94.327,94.258,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1770216017141,47.30635877,94.327,94.22,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216017341,47.30635877,94.327,94.257,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770216017542,47.30635877,94.327,94.22,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216017940,46.42633232,94.353,94.223,167.9294]
["bitfinex-derivatives","SOLF0:USTF0",1770216018141,46.42633232,94.353,94.25,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216018340,46.42633232,94.353,94.251,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1770216018536,46.15846113,94.414,94.28,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216018740,46.15846113,94.414,94.31,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216018942,34.52648552,94.48,94.29,148.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770216018943,46.15846113,94.411,94.311,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1770216019444,9.5496,94.382,94.307,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770216019641,9.5496,94.382,94.281,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1770216019642,46.17982705,94.382,94.281,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1770216020042,46.17982705,94.382,94.309,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770216020642,46.17982705,94.382,94.213,148.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770216020643,46.09448612,94.365,94.23,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216020950,46.09448612,94.365,94.231,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1770216021135,46.11360897,94.364,94.245,148.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770216021335,46.11360897,94.364,94.262,148.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770216021545,9.5487,94.391,94.309,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1770216021848,46.11360897,94.39,94.3,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1770216022047,46.11360897,94.39,94.296,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1770216022241,46.11360897,94.39,94.29,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216022442,46.19180399,94.469,94.32,34.52648552]
["bitfinex-derivatives","SOLF0:USTF0",1770216022643,46.19180399,94.469,94.297,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1770216022644,46.19180399,94.469,94.351,148.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770216022940,46.19180399,94.469,94.352,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1770216023247,147.02,94.538,94.352,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1770216023248,46.21141489,94.467,94.352,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1770216023746,34.52648552,94.52,94.352,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1770216023747,45.84729145,94.465,94.352,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1770216024247,45.84729145,94.465,94.391,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770216024448,45.84729145,94.465,94.36,22.9102161]
["bitfinex-derivatives","SOLF0:USTF0",1770216024845,45.86078503,94.493,94.365,148.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770216025046,45.86078503,94.529,94.406,148.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770216025351,45.86078503,94.529,94.43,22.9102161]
["bitfinex-derivatives","SOLF0:USTF0",1770216025549,45.86078503,94.529,94.431,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1770216025845,45.86078503,94.529,94.432,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1770216026046,45.86078503,94.529,94.4,22.9102161]
["bitfinex-derivatives","SOLF0:USTF0",1770216026245,45.86078503,94.529,94.401,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1770216026544,45.76736375,94.558,94.43,22.9102161]
["bitfinex-derivatives","SOLF0:USTF0",1770216026744,45.76736375,94.558,94.431,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1770216026938,45.76736375,94.544,94.432,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1770216027142,45.76736375,94.544,94.433,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1770216027342,5.4108,94.568,94.467,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770216027547,22.9102161,94.59,94.455,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1770216027738,22.9102161,94.59,94.41,22.9102161]
["bitfinex-derivatives","SOLF0:USTF0",1770216028048,148.1862,94.613,94.44,22.9102161]
["bitfinex-derivatives","SOLF0:USTF0",1770216028346,22.9102161,94.59,94.44,22.9102161]
["bitfinex-derivatives","SOLF0:USTF0",1770216028546,22.9102161,94.6,94.441,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1770216028944,22.9102161,94.6,94.442,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1770216029143,22.9102161,94.6,94.472,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770216029447,37.5921713,94.597,94.443,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1770216029743,37.5921713,94.553,94.443,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1770216029947,37.5921713,94.553,94.444,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1770216030343,37.57504223,94.55,94.41,22.9102161]
["bitfinex-derivatives","SOLF0:USTF0",1770216030642,37.57504223,94.55,94.411,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1770216030849,37.57504223,94.535,94.411,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1770216031140,37.57504223,94.535,94.413,148.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770216031344,37.57504223,94.535,94.411,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1770216031345,37.57504223,94.535,94.46,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770216031743,37.57504223,94.535,94.411,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1770216032249,37.41326893,94.532,94.444,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770216032446,37.41326893,94.532,94.43,8.54064149]
["bitfinex-derivatives","SOLF0:USTF0",1770216032848,37.41326893,94.528,94.41,8.54064149]
["bitfinex-derivatives","SOLF0:USTF0",1770216033048,148.2535,94.57,94.41,8.54064149]
["bitfinex-derivatives","SOLF0:USTF0",1770216033049,37.43779068,94.519,94.411,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1770216033244,37.43779068,94.502,94.411,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1770216033448,37.43779068,94.499,94.411,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1770216033954,147.78,94.571,94.45,8.54064149]
["bitfinex-derivatives","SOLF0:USTF0",1770216033955,37.43779068,94.539,94.45,8.54064149]
["bitfinex-derivatives","SOLF0:USTF0",1770216034348,37.43779068,94.539,94.449,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1770216034549,37.43779068,94.539,94.367,148.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770216034550,37.38259636,94.564,94.44,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216034748,148.115,94.659,94.384,445.634]
["bitfinex-derivatives","SOLF0:USTF0",1770216034749,37.38259636,94.639,94.5,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216034948,37.38259636,94.613,94.501,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1770216035449,37.38259636,94.613,94.53,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216035655,37.40411567,94.697,94.53,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216036049,37.40411567,94.65,94.567,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770216036248,37.40411567,94.65,94.562,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1770216036444,37.40411567,94.65,94.53,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216036753,37.40411567,94.65,94.577,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770216036953,37.36813667,94.685,94.56,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216037144,37.36813667,94.685,94.622,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770216037344,37.38754349,94.749,94.615,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1770216037748,37.38754349,94.715,94.59,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216038258,37.41417235,94.681,94.56,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216038454,37.41417235,94.681,94.548,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1770216038750,37.41417235,94.646,94.549,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1770216039256,37.41417235,94.646,94.53,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216039257,37.41417235,94.646,94.55,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1770216040255,37.41417235,94.646,94.5,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216040449,37.40539228,94.6,94.517,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770216040655,37.40539228,94.6,94.506,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1770216040855,37.40539228,94.6,94.507,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1770216041250,37.40539228,94.6,94.47,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216041449,37.42297289,94.557,94.464,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770216041652,37.42297289,94.557,94.455,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1770216042048,147.32,94.597,94.439,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1770216042049,37.42297289,94.555,94.439,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1770216042560,37.70993762,94.524,94.439,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1770216042758,37.70993762,94.524,94.38,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216043063,37.70993762,94.524,94.381,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1770216043264,22.885399,94.54,94.381,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1770216043265,37.7332294,94.488,94.381,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1770216043655,37.7332294,94.486,94.375,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1770216044358,37.79049527,94.479,94.377,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770216044755,37.79049527,94.479,94.363,411.55196967]
["bitfinex-derivatives","SOLF0:USTF0",1770216044756,37.79049527,94.441,94.34,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1770216044953,37.79049527,94.441,94.29,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216045150,37.79049527,94.441,94.3,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1770216045357,37.81398102,94.402,94.3,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1770216045756,37.81398102,94.399,94.3,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1770216045956,37.81398102,94.399,94.26,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216046262,37.84014217,94.397,94.284,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770216046457,37.84014217,94.397,94.263,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1770216047758,37.84014217,94.397,94.29,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216047958,37.86315005,94.449,94.29,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216048158,37.83507381,94.432,94.315,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770216048357,37.83507381,94.432,94.309,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1770216048757,37.83507381,94.413,94.309,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1770216048956,37.83507381,94.413,94.297,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1770216049152,37.83507381,94.413,94.26,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216049353,37.85660658,94.393,94.278,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1770216049761,37.85660658,94.387,94.284,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770216050157,37.85660658,94.387,94.278,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1770216050351,37.85660658,94.387,94.3,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770216050661,37.85660658,94.387,94.3,159.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770216051257,37.85660658,94.387,94.316,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770216051859,37.85660658,94.387,94.306,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1770216052063,37.85660658,94.387,94.229,148.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770216052255,37.85660658,94.387,94.178,19.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770216052256,37.85660658,94.387,94.25,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216052461,37.85660658,94.387,94.251,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1770216052657,37.87443389,94.35,94.22,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216052858,37.87443389,94.35,94.22,173.045399]
["bitfinex-derivatives","SOLF0:USTF0",1770216053363,37.89424137,94.348,94.22,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1770216053558,37.89424137,94.348,94.21,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1770216053869,37.62878759,94.329,94.21,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1770216054076,37.62878759,94.329,94.231,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1770216054273,37.62878759,94.329,94.167,148.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770216054274,37.62878759,94.329,94.138,148.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770216054481,148.769,94.243,94.057,79.81269452]
["bitfinex-derivatives","SOLF0:USTF0",1770216054679,22.885399,94.22,94.07,79.81269452]
["bitfinex-derivatives","SOLF0:USTF0",1770216055079,22.885399,94.22,94.07,89.39379452]
["bitfinex-derivatives","SOLF0:USTF0",1770216055276,22.885399,94.22,94.072,79.79799149]
["bitfinex-derivatives","SOLF0:USTF0",1770216055472,22.885399,94.22,94.074,79.79799149]
["bitfinex-derivatives","SOLF0:USTF0",1770216055681,9.5662,94.218,94.1,22.885399]
["bitfinex-derivatives","SOLF0:USTF0",1770216055978,148.6666,94.308,94.131,79.79799149]
["bitfinex-derivatives","SOLF0:USTF0",1770216056173,9.5601,94.278,94.159,79.22646652]
["bitfinex-derivatives","SOLF0:USTF0",1770216056376,9.5601,94.278,94.161,79.22646652]
["bitfinex-derivatives","SOLF0:USTF0",1770216056574,211.96,94.337,94.163,79.22646652]
["bitfinex-derivatives","SOLF0:USTF0",1770216056788,9.5574,94.304,94.173,79.22646652]
["bitfinex-derivatives","SOLF0:USTF0",1770216056980,9.5574,94.304,94.175,79.22646652]
["bitfinex-derivatives","SOLF0:USTF0",1770216057186,9.5555,94.323,94.18,79.20401758]
["bitfinex-derivatives","SOLF0:USTF0",1770216057382,211.96,94.337,94.191,79.20401758]
["bitfinex-derivatives","SOLF0:USTF0",1770216057584,211.96,94.337,94.12,148.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770216057585,22.885399,94.22,94.037,79.80511946]
["bitfinex-derivatives","SOLF0:USTF0",1770216057788,22.885399,94.22,94.04,79.80511946]
["bitfinex-derivatives","SOLF0:USTF0",1770216057789,9.5701,94.179,94.04,79.80511946]
["bitfinex-derivatives","SOLF0:USTF0",1770216057981,148.8568,94.187,94.04,79.80511946]
["bitfinex-derivatives","SOLF0:USTF0",1770216058187,148.8848,94.169,94.01,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216058384,148.9506,94.128,93.944,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216058689,22.885399,94.07,93.944,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216058884,9.5817,94.066,93.944,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216059080,170.265399,94.1,93.944,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216059284,170.265399,94.1,93.951,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216059487,170.265399,94.1,93.969,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216059985,9.5768,94.113,93.969,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216059986,9.5768,94.113,93.978,89.44358016]
["bitfinex-derivatives","SOLF0:USTF0",1770216060178,147.5,94.112,93.978,89.44358016]
["bitfinex-derivatives","SOLF0:USTF0",1770216060379,147.5,94.112,93.978,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216060980,170.525399,94.17,94.011,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216061190,147.64,94.17,94.033,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216061392,9.5713,94.168,94.033,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216061591,22.885399,94.19,94.033,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216061786,9.569,94.19,94.061,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216062487,147.98,94.209,94.063,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216062891,147.98,94.209,94.052,149.0683]
["bitfinex-derivatives","SOLF0:USTF0",1770216062892,22.885399,94.25,94.081,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216063088,147.98,94.236,94.081,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216063792,147.98,94.236,94.085,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216064390,22.885399,94.28,94.118,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216064690,148.76,94.279,94.12,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216064886,9.5656,94.224,94.12,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216065289,9.5656,94.224,94.058,149.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770216065290,148.7902,94.229,94.089,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216065489,9.569,94.19,94.089,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216066090,9.5673,94.207,94.089,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216066392,148.7936,94.227,94.089,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216066594,9.5693,94.188,94.089,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216066893,149.3,94.228,94.089,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216067094,9.5652,94.227,94.107,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770216067294,149.3,94.228,94.107,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770216067591,149.3,94.228,94.089,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216067592,9.5689,94.192,94.089,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216068196,9.5707,94.173,94.089,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216069003,9.5723,94.157,94.064,152.36]
["bitfinex-derivatives","SOLF0:USTF0",1770216069204,22.885399,94.21,94.061,89.43508016]
["bitfinex-derivatives","SOLF0:USTF0",1770216069492,148.8454,94.194,94.061,89.43508016]
["bitfinex-derivatives","SOLF0:USTF0",1770216069698,148.869,94.179,94.047,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1770216069890,22.885399,94.18,94.047,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1770216070090,9.572,94.161,94.048,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216070295,149.16,94.193,94.0,149.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770216070296,22.885399,94.15,94.018,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216070487,148.9309,94.14,94.018,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216070692,22.885399,94.12,94.018,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216071296,9.5777,94.104,94.018,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216072100,9.5762,94.12,94.021,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770216072509,9.5762,94.12,93.979,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1770216072510,22.885399,94.18,94.022,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216072698,22.885399,94.18,94.065,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216073203,9.5736,94.145,94.065,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216073400,22.885399,94.18,94.065,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216073401,148.8777,94.174,94.065,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216073597,22.885399,94.18,94.035,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216073802,22.885399,94.15,94.035,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216073997,148.8718,94.178,94.035,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216074199,149.56,94.179,94.038,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216074502,149.72,94.179,94.038,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216074701,148.834,94.202,94.038,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216074899,9.5722,94.159,94.061,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216075496,9.5707,94.174,94.066,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216075698,22.885399,94.18,94.029,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216076001,149.82,94.179,94.032,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216076306,22.885399,94.18,94.033,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216076504,22.885399,94.18,93.999,149.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770216076505,9.5746,94.135,94.061,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216077002,22.885399,94.18,94.061,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216077199,22.885399,94.21,94.061,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216077396,148.8411,94.197,94.061,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216077598,22.885399,94.21,94.061,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216077599,148.8503,94.191,94.061,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216077802,148.8441,94.195,94.061,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216077998,148.8361,94.2,94.061,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216078197,9.575,94.132,94.061,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216079402,9.5734,94.147,94.064,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216079603,172.625399,94.21,94.064,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216080005,9.572,94.161,94.077,89.43348016]
["bitfinex-derivatives","SOLF0:USTF0",1770216080212,148.8247,94.207,94.077,89.43348016]
["bitfinex-derivatives","SOLF0:USTF0",1770216080213,148.8351,94.201,94.077,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216080505,149.88,94.229,94.095,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216080897,9.5657,94.222,94.132,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216081097,22.885399,94.22,94.061,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216081407,9.5681,94.199,94.11,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216081608,22.885399,94.24,94.11,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216082003,9.5691,94.189,94.11,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216082404,31.93,94.232,94.11,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216082703,9.5696,94.184,94.11,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216083007,148.8004,94.223,94.071,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216083205,150.2,94.219,94.099,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216083410,150.2,94.219,94.101,79.85308016]
["bitfinex-derivatives","SOLF0:USTF0",1770216083707,148.7332,94.265,94.149,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216083900,150.16,94.267,94.149,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216084100,9.5663,94.216,94.149,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216084510,150.26,94.266,94.149,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216084705,9.5638,94.242,94.164,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770216085006,150.26,94.266,94.164,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216085608,22.885399,94.33,94.171,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216085908,148.6576,94.313,94.173,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216086111,148.6727,94.304,94.173,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216086310,150.5,94.33,94.173,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216086505,150.5,94.33,94.148,19.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770216086506,9.56,94.279,94.201,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216086707,148.6998,94.287,94.173,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216087011,34.5033278,94.28,94.173,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216087210,34.5033278,94.22,94.04,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216087404,148.8272,94.206,94.041,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216087603,34.5033278,94.24,94.097,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216088005,151.1,94.245,94.101,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216088203,148.7152,94.277,94.127,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216088405,148.7377,94.262,94.127,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216088611,9.5664,94.216,94.133,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216088816,148.6713,94.305,94.133,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216089009,148.7096,94.28,94.133,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216089312,9.5652,94.228,94.135,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216089511,148.6955,94.289,94.135,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216089715,148.6459,94.321,94.168,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216089909,151.44,94.312,94.17,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216090306,9.5609,94.27,94.194,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216090513,148.672,94.304,94.194,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216090715,148.7034,94.284,94.164,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216090910,148.6919,94.292,94.164,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216091215,148.6919,94.292,94.13,34.5033278]
["bitfinex-derivatives","SOLF0:USTF0",1770216091216,9.5625,94.254,94.17,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216091610,34.5033278,94.23,94.088,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216091809,151.72,94.229,94.096,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216092211,151.72,94.229,94.121,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216092212,9.5679,94.202,94.121,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216093308,9.5664,94.216,94.123,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216093710,9.5689,94.191,94.123,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216094113,34.5033278,94.19,94.023,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216094308,151.76,94.189,94.06,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770216094515,34.5033278,94.19,94.06,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770216094716,151.86,94.189,94.056,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216095020,9.573,94.151,94.072,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770216095413,9.573,94.151,94.072,89.36844278]
["bitfinex-derivatives","SOLF0:USTF0",1770216095624,9.573,94.151,94.072,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216095919,151.84,94.188,94.072,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216096314,148.8684,94.18,94.072,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216096717,148.8695,94.179,94.045,89.37124278]
["bitfinex-derivatives","SOLF0:USTF0",1770216096912,9.5746,94.135,94.056,89.37004278]
["bitfinex-derivatives","SOLF0:USTF0",1770216097214,34.5033278,94.17,94.056,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216097619,9.5755,94.127,94.056,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216098718,148.8849,94.169,94.056,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216098913,148.9034,94.158,94.056,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216099117,148.9067,94.155,94.021,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216099311,9.5778,94.104,94.034,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770216099509,34.5033278,94.14,94.021,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216099714,152.14,94.139,94.021,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216099913,9.5785,94.097,94.021,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216100118,152.14,94.139,94.021,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216100415,9.5776,94.106,94.023,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770216100611,9.5776,94.106,94.023,89.37344278]
["bitfinex-derivatives","SOLF0:USTF0",1770216100816,9.5776,94.106,94.023,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216101011,152.14,94.139,94.023,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216101515,152.14,94.139,93.971,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216101516,34.5033278,94.12,93.971,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216101713,7.98862482,94.145,93.971,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216101917,34.5033278,94.14,94.021,89.37364278]
["bitfinex-derivatives","SOLF0:USTF0",1770216102116,152.64,94.139,94.021,89.37364278]
["bitfinex-derivatives","SOLF0:USTF0",1770216102621,9.5787,94.095,94.021,89.37364278]
["bitfinex-derivatives","SOLF0:USTF0",1770216102818,148.945,94.131,93.99,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216103016,34.5033278,94.11,93.99,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216103227,34.5033278,94.14,93.992,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216103515,152.7,94.139,93.992,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216104122,9.5788,94.094,93.992,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216104325,152.7,94.139,93.992,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216104625,34.5033278,94.14,94.001,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216104823,152.68,94.164,94.051,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1770216105030,152.7,94.163,94.041,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216105322,31.93,94.18,94.041,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216105919,9.575,94.131,94.065,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1770216106828,31.93,94.176,94.065,89.36914278]
["bitfinex-derivatives","SOLF0:USTF0",1770216106829,9.5738,94.143,94.065,89.36914278]
["bitfinex-derivatives","SOLF0:USTF0",1770216107620,9.5748,94.133,94.065,89.36914278]
["bitfinex-derivatives","SOLF0:USTF0",1770216107823,31.93,94.175,94.075,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770216108016,152.78,94.179,94.075,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770216108422,9.5736,94.145,94.075,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770216108623,31.93,94.178,94.065,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216109123,34.5033278,94.16,94.037,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216109329,31.93,94.159,94.037,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216109522,148.9101,94.153,94.037,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216109730,184.89,94.152,94.037,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216110723,148.913,94.151,94.037,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216110928,31.93,94.15,94.037,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216111523,31.93,94.15,94.038,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770216111928,31.93,94.149,94.037,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216112133,9.5764,94.118,94.048,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770216112329,153.6,94.142,94.037,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216112529,153.6,94.148,94.037,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216112731,9.5762,94.119,94.058,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770216113024,148.8706,94.178,94.037,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216113025,8.05081457,94.185,94.037,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216113227,9.5746,94.135,94.07,79.78754278]
["bitfinex-derivatives","SOLF0:USTF0",1770216113932,9.5746,94.135,94.071,89.39519877]
["bitfinex-derivatives","SOLF0:USTF0",1770216114532,31.93,94.183,94.071,89.39519877]
["bitfinex-derivatives","SOLF0:USTF0",1770216115227,9.5755,94.126,94.071,79.81419877]
["bitfinex-derivatives","SOLF0:USTF0",1770216115424,31.93,94.181,94.071,79.81419877]
["bitfinex-derivatives","SOLF0:USTF0",1770216116030,31.93,94.179,94.071,79.81419877]
["bitfinex-derivatives","SOLF0:USTF0",1770216116228,9.5751,94.13,94.071,79.81419877]
["bitfinex-derivatives","SOLF0:USTF0",1770216116430,31.93,94.176,94.071,79.81419877]
["bitfinex-derivatives","SOLF0:USTF0",1770216116830,31.93,94.174,94.071,79.81419877]
["bitfinex-derivatives","SOLF0:USTF0",1770216118428,31.93,94.174,94.074,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770216118634,31.93,94.174,94.071,79.81419877]
["bitfinex-derivatives","SOLF0:USTF0",1770216119036,31.93,94.174,94.072,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770216119337,31.93,94.174,94.073,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216119532,9.5736,94.145,94.086,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770216119934,9.5733,94.148,94.073,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216120636,9.5742,94.139,94.088,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770216120838,154.9,94.171,94.073,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216120839,31.93,94.17,94.073,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216121145,9.5758,94.123,94.073,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216121534,31.93,94.17,94.073,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216121737,154.9,94.171,94.073,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216121936,154.9,94.171,94.083,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216122136,31.93,94.182,94.083,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216122337,298.24222579,94.2,94.083,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216122338,279.10622579,94.2,94.083,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216122542,279.10622579,94.2,94.085,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216122856,9.69134043,94.256,94.084,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1770216122857,34.5033278,94.27,94.149,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216123338,19.122,94.269,94.151,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216124143,7.95125956,94.293,94.151,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216124339,9.5619,94.26,94.195,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770216124644,155.58,94.289,94.189,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216125139,34.5033278,94.27,94.131,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216125338,148.7337,94.265,94.131,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216125546,9.5676,94.204,94.134,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216125742,31.93,94.254,94.134,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216126246,9.5682,94.198,94.134,89.38567555]
["bitfinex-derivatives","SOLF0:USTF0",1770216126841,34.5033278,94.24,94.134,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216127038,34.5033278,94.21,94.109,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216127248,187.73,94.209,94.044,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216127435,9.5731,94.15,94.09,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1770216127839,9.5731,94.15,94.077,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216128238,155.8,94.209,94.08,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216128636,155.8,94.209,94.043,19.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770216128637,9.5729,94.152,94.089,89.39017555]
["bitfinex-derivatives","SOLF0:USTF0",1770216128842,155.94,94.189,94.089,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216129742,9.57,94.18,94.12,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1770216129948,156.04,94.209,94.121,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216130143,34.5033278,94.24,94.071,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216130144,148.7881,94.231,94.071,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216130345,148.8307,94.204,94.057,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216130546,34.5033278,94.18,94.057,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216130946,9.5741,94.14,94.069,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770216131147,156.32,94.179,94.069,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216131545,9.5744,94.137,94.069,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216132148,9.5756,94.126,94.069,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216132348,156.32,94.179,94.069,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216132643,19.1411,94.175,94.044,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216132947,156.32,94.179,94.057,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216133550,34.5033278,94.15,94.03,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216133745,305.6974,94.149,94.004,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216133948,156.78,94.149,94.004,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216134246,156.84,94.148,94.048,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216134447,34.5033278,94.18,94.048,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216134654,9.5738,94.143,94.073,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216135148,17.67347443,94.177,94.073,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216135453,7.95125956,94.176,94.073,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216135654,7.95125956,94.175,94.073,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216135951,156.9,94.178,94.073,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216136151,34.5033278,94.16,94.015,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216136451,34.5033278,94.16,94.065,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216136452,7.95125956,94.159,94.065,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216136650,7.95125956,94.158,94.065,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216136854,7.95125956,94.159,94.065,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216137052,157.32,94.162,94.065,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216137248,7.95125956,94.17,94.065,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216137446,9.5744,94.137,94.077,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770216137647,9.5744,94.137,94.077,89.39137555]
["bitfinex-derivatives","SOLF0:USTF0",1770216138060,9.5732,94.148,94.087,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770216138352,157.3,94.169,94.077,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216138552,157.3,94.169,94.088,89.39027555]
["bitfinex-derivatives","SOLF0:USTF0",1770216138948,34.5033278,94.19,94.088,89.39027555]
["bitfinex-derivatives","SOLF0:USTF0",1770216138949,7.95125956,94.189,94.088,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216139144,7.95125956,94.188,94.09,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216139345,7.95125956,94.187,94.09,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216139655,7.95125956,94.189,94.09,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216139850,7.95125956,94.188,94.09,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216140151,7.95125956,94.191,94.09,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216140358,7.95125956,94.191,94.03,34.5033278]
["bitfinex-derivatives","SOLF0:USTF0",1770216140360,7.95125956,94.232,94.166,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216140549,7.95125956,94.252,94.166,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216140750,7.95125956,94.251,94.166,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216140950,17.67347443,94.25,94.166,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216141254,148.7144,94.277,94.166,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216141255,7.95125956,94.249,94.166,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216141455,39.88125956,94.248,94.144,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770216141651,31.93,94.246,94.152,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770216141855,7.95125956,94.261,94.153,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216142056,9.5648,94.232,94.153,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216142555,7.95125956,94.283,94.169,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216142757,7.95125956,94.289,94.169,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216142956,157.6,94.295,94.169,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216143156,7.95125956,94.294,94.197,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770216143359,157.6,94.295,94.197,79.81097555]
["bitfinex-derivatives","SOLF0:USTF0",1770216143655,7.95125956,94.345,94.217,89.36454717]
["bitfinex-derivatives","SOLF0:USTF0",1770216143863,157.74,94.344,94.217,89.36454717]
["bitfinex-derivatives","SOLF0:USTF0",1770216144454,9.5564,94.315,94.23,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216144859,9.5564,94.315,94.233,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216145061,157.98,94.339,94.233,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216145364,148.6036,94.347,94.233,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216145563,148.6107,94.343,94.233,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216145757,157.96,94.346,94.233,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216146160,157.96,94.346,94.211,89.36514717]
["bitfinex-derivatives","SOLF0:USTF0",1770216146161,9.5589,94.29,94.211,89.36514717]
["bitfinex-derivatives","SOLF0:USTF0",1770216146563,9.5564,94.314,94.234,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216147155,148.5799,94.363,94.181,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1770216147156,23.01277841,94.33,94.207,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216147460,148.6374,94.326,94.207,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216147659,9.5605,94.274,94.207,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216148059,23.01277841,94.3,94.207,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216148257,9.5618,94.261,94.207,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216148558,23.01277841,94.3,94.207,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216148559,158.34,94.289,94.207,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216149359,9.5592,94.287,94.21,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216150065,9.5574,94.304,94.212,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216150267,158.38,94.328,94.212,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216150565,31.93,94.32,94.212,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216151062,9.5619,94.26,94.212,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216151260,158.72,94.283,94.187,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216151664,181.77277841,94.3,94.187,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216151865,158.76,94.3,94.2,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216152364,9.5619,94.26,94.2,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216152867,158.76,94.3,94.2,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216153065,9.5608,94.271,94.204,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216153564,9.5596,94.282,94.21,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216153768,158.76,94.3,94.21,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216153962,181.77277841,94.3,94.184,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216154159,181.77277841,94.3,94.16,23.01277841]
["bitfinex-derivatives","SOLF0:USTF0",1770216154160,158.76,94.3,94.199,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216154359,159.0,94.328,94.199,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216154570,8.58184536,94.36,94.241,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216154867,8.58184536,94.36,94.265,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216154868,159.04,94.359,94.265,79.79834717]
["bitfinex-derivatives","SOLF0:USTF0",1770216155069,8.58184536,94.34,94.22,8.58184536]
["bitfinex-derivatives","SOLF0:USTF0",1770216155267,8.58184536,94.34,94.232,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770216155467,31.93,94.339,94.22,8.58184536]
["bitfinex-derivatives","SOLF0:USTF0",1770216155865,9.558,94.298,94.22,8.58184536]
["bitfinex-derivatives","SOLF0:USTF0",1770216156067,31.93,94.339,94.22,8.58184536]
["bitfinex-derivatives","SOLF0:USTF0",1770216156263,159.04,94.359,94.22,8.58184536]
["bitfinex-derivatives","SOLF0:USTF0",1770216156464,159.04,94.359,94.24,8.58184536]
["bitfinex-derivatives","SOLF0:USTF0",1770216156666,9.5554,94.324,94.24,8.58184536]
["bitfinex-derivatives","SOLF0:USTF0",1770216157060,9.5554,94.324,94.241,77.33330728]
["bitfinex-derivatives","SOLF0:USTF0",1770216157267,31.93,94.358,94.253,77.33330728]
["bitfinex-derivatives","SOLF0:USTF0",1770216157572,8.58184536,94.34,94.253,77.33330728]
["bitfinex-derivatives","SOLF0:USTF0",1770216157761,9.5595,94.284,94.221,77.33330728]
["bitfinex-derivatives","SOLF0:USTF0",1770216157968,8.58184536,94.32,94.221,77.33330728]
["bitfinex-derivatives","SOLF0:USTF0",1770216158169,167.72184536,94.32,94.221,77.33330728]
["bitfinex-derivatives","SOLF0:USTF0",1770216158368,9.5584,94.295,94.221,86.89900728]
["bitfinex-derivatives","SOLF0:USTF0",1770216158572,159.14,94.32,94.221,77.33330728]
["bitfinex-derivatives","SOLF0:USTF0",1770216158773,8.58184536,94.33,94.221,77.33330728]
["bitfinex-derivatives","SOLF0:USTF0",1770216159171,9.5571,94.307,94.242,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770216159367,8.58184536,94.33,94.242,77.27446387]
["bitfinex-derivatives","SOLF0:USTF0",1770216160466,9.5571,94.308,94.252,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770216160668,9.5571,94.308,94.242,77.27446387]
["bitfinex-derivatives","SOLF0:USTF0",1770216160872,8.58184536,94.33,94.242,77.27446387]
["bitfinex-derivatives","SOLF0:USTF0",1770216161168,159.12,94.346,94.242,77.27446387]
["bitfinex-derivatives","SOLF0:USTF0",1770216161372,7.71893902,94.393,94.251,77.26746446]
["bitfinex-derivatives","SOLF0:USTF0",1770216161569,9.5519,94.359,94.301,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770216161881,8.58184536,94.39,94.298,77.26746446]
["bitfinex-derivatives","SOLF0:USTF0",1770216162672,8.58184536,94.39,94.299,77.24310517]
["bitfinex-derivatives","SOLF0:USTF0",1770216162874,458.1357027,94.432,94.301,77.24310517]
["bitfinex-derivatives","SOLF0:USTF0",1770216162875,8.58184536,94.43,94.301,77.24310517]
["bitfinex-derivatives","SOLF0:USTF0",1770216163067,458.1357027,94.432,94.321,77.24310517]
["bitfinex-derivatives","SOLF0:USTF0",1770216163575,458.1357027,94.432,94.35,77.25643111]
["bitfinex-derivatives","SOLF0:USTF0",1770216163975,9.5458,94.419,94.35,77.25643111]
["bitfinex-derivatives","SOLF0:USTF0",1770216164277,458.1357027,94.432,94.35,77.25643111]
["bitfinex-derivatives","SOLF0:USTF0",1770216164470,458.1357027,94.432,94.354,77.18555273]
["bitfinex-derivatives","SOLF0:USTF0",1770216164878,490.0657027,94.432,94.328,77.18555273]
["bitfinex-derivatives","SOLF0:USTF0",1770216165175,8.58184536,94.41,94.328,77.18555273]
["bitfinex-derivatives","SOLF0:USTF0",1770216165376,160.14,94.409,94.328,77.18555273]
["bitfinex-derivatives","SOLF0:USTF0",1770216165772,9.5503,94.375,94.328,77.18555273]
["bitfinex-derivatives","SOLF0:USTF0",1770216165976,160.14,94.409,94.301,77.19829304]
["bitfinex-derivatives","SOLF0:USTF0",1770216165977,31.93,94.408,94.301,77.19829304]
["bitfinex-derivatives","SOLF0:USTF0",1770216166167,160.68,94.407,94.301,77.19829304]
["bitfinex-derivatives","SOLF0:USTF0",1770216166367,8.58184536,94.43,94.321,77.16266181]
["bitfinex-derivatives","SOLF0:USTF0",1770216166576,169.24184536,94.43,94.321,77.16266181]
["bitfinex-derivatives","SOLF0:USTF0",1770216167175,160.66,94.43,94.321,77.16266181]
["bitfinex-derivatives","SOLF0:USTF0",1770216167371,458.1357027,94.432,94.348,77.17496015]
["bitfinex-derivatives","SOLF0:USTF0",1770216167677,8.58184536,94.5,94.381,77.17496015]
["bitfinex-derivatives","SOLF0:USTF0",1770216167971,8.58184536,94.5,94.324,148.639]
["bitfinex-derivatives","SOLF0:USTF0",1770216167972,8.58184536,94.54,94.421,77.17496015]
["bitfinex-derivatives","SOLF0:USTF0",1770216168178,281.11346371,94.543,94.441,77.20494264]
["bitfinex-derivatives","SOLF0:USTF0",1770216168378,8.58184536,94.54,94.446,77.20494264]
["bitfinex-derivatives","SOLF0:USTF0",1770216168586,1.84219094,94.527,94.446,77.20494264]
["bitfinex-derivatives","SOLF0:USTF0",1770216168774,9.531,94.566,94.485,77.20494264]
["bitfinex-derivatives","SOLF0:USTF0",1770216168971,8.58184536,94.59,94.485,77.20494264]
["bitfinex-derivatives","SOLF0:USTF0",1770216169178,161.54,94.591,94.485,77.20494264]
["bitfinex-derivatives","SOLF0:USTF0",1770216169367,8.58184536,94.59,94.485,77.20494264]
["bitfinex-derivatives","SOLF0:USTF0",1770216169569,148.1176,94.657,94.491,76.29601076]
["bitfinex-derivatives","SOLF0:USTF0",1770216169768,9.5256,94.619,94.532,76.29601076]
["bitfinex-derivatives","SOLF0:USTF0",1770216169972,8.58184536,94.64,94.532,76.29601076]
["bitfinex-derivatives","SOLF0:USTF0",1770216170168,8.58184536,94.62,94.532,76.29601076]
["bitfinex-derivatives","SOLF0:USTF0",1770216170370,8.58184536,94.6,94.504,77.67643087]
["bitfinex-derivatives","SOLF0:USTF0",1770216170771,8.58184536,94.6,94.48,8.58184536]
["bitfinex-derivatives","SOLF0:USTF0",1770216170772,8.58184536,94.58,94.461,77.67643087]
["bitfinex-derivatives","SOLF0:USTF0",1770216171279,9.5308,94.568,94.472,77.67643087]
["bitfinex-derivatives","SOLF0:USTF0",1770216171471,8.58184536,94.58,94.472,77.67643087]
["bitfinex-derivatives","SOLF0:USTF0",1770216171870,161.68,94.582,94.472,77.67643087]
["bitfinex-derivatives","SOLF0:USTF0",1770216172173,10.42310546,94.58,94.472,77.67643087]
["bitfinex-derivatives","SOLF0:USTF0",1770216172381,161.68,94.582,94.472,77.67643087]
["bitfinex-derivatives","SOLF0:USTF0",1770216172776,8.58184536,94.58,94.476,77.01617587]
["bitfinex-derivatives","SOLF0:USTF0",1770216172976,161.62,94.589,94.476,77.01617587]
["bitfinex-derivatives","SOLF0:USTF0",1770216173177,161.62,94.589,94.491,77.02978485]
["bitfinex-derivatives","SOLF0:USTF0",1770216173377,9.5287,94.588,94.494,77.02978485]
["bitfinex-derivatives","SOLF0:USTF0",1770216174079,9.5304,94.572,94.494,77.02978485]
["bitfinex-derivatives","SOLF0:USTF0",1770216174471,161.62,94.589,94.41,148.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770216174472,8.58184536,94.58,94.463,76.59499422]
["bitfinex-derivatives","SOLF0:USTF0",1770216174673,10.42303727,94.58,94.463,76.59499422]
["bitfinex-derivatives","SOLF0:USTF0",1770216174880,161.76,94.579,94.463,76.59499422]
["bitfinex-derivatives","SOLF0:USTF0",1770216175083,9.53,94.576,94.485,76.59499422]
["bitfinex-derivatives","SOLF0:USTF0",1770216175283,8.58184536,94.58,94.485,76.59499422]
["bitfinex-derivatives","SOLF0:USTF0",1770216175577,8.58184536,94.6,94.502,76.60695195]
["bitfinex-derivatives","SOLF0:USTF0",1770216175782,9.5284,94.591,94.502,76.60695195]
["bitfinex-derivatives","SOLF0:USTF0",1770216176277,9.5284,94.591,94.504,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770216176483,9.5284,94.591,94.49,8.58184536]
["bitfinex-derivatives","SOLF0:USTF0",1770216176484,9.5284,94.591,94.505,77.62344192]
["bitfinex-derivatives","SOLF0:USTF0",1770216176684,9.53,94.575,94.505,77.62344192]
["bitfinex-derivatives","SOLF0:USTF0",1770216177083,163.64072444,94.61,94.505,77.62344192]
["bitfinex-derivatives","SOLF0:USTF0",1770216177276,163.64072444,94.61,94.438,148.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770216177277,8.58184536,94.68,94.541,77.63788329]
["bitfinex-derivatives","SOLF0:USTF0",1770216177478,8.58184536,94.68,94.54,8.58184536]
["bitfinex-derivatives","SOLF0:USTF0",1770216177479,8.58184536,94.68,94.561,77.63788329]
["bitfinex-derivatives","SOLF0:USTF0",1770216177774,9.5223,94.652,94.585,77.63788329]
["bitfinex-derivatives","SOLF0:USTF0",1770216178179,9.5205,94.67,94.585,77.63788329]
["bitfinex-derivatives","SOLF0:USTF0",1770216178378,8.58184536,94.69,94.585,77.63788329]
["bitfinex-derivatives","SOLF0:USTF0",1770216178578,10.42085293,94.71,94.585,77.63788329]
["bitfinex-derivatives","SOLF0:USTF0",1770216178777,10.42085293,94.71,94.599,77.80878582]
["bitfinex-derivatives","SOLF0:USTF0",1770216178778,8.58184536,94.69,94.599,77.80878582]
["bitfinex-derivatives","SOLF0:USTF0",1770216179385,9.5222,94.653,94.599,77.80878582]
["bitfinex-derivatives","SOLF0:USTF0",1770216179989,9.5236,94.639,94.572,77.82311892]
["bitfinex-derivatives","SOLF0:USTF0",1770216180385,148.0835,94.679,94.546,77.99317934]
["bitfinex-derivatives","SOLF0:USTF0",1770216180386,9.528,94.596,94.546,77.99317934]
["bitfinex-derivatives","SOLF0:USTF0",1770216180781,8.58184536,94.65,94.546,77.99317934]
["bitfinex-derivatives","SOLF0:USTF0",1770216180985,161.72,94.657,94.551,77.99317934]
["bitfinex-derivatives","SOLF0:USTF0",1770216181783,161.72,94.657,94.514,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1770216181784,147.9459,94.767,94.591,78.00758006]
["bitfinex-derivatives","SOLF0:USTF0",1770216181984,147.9459,94.767,94.611,78.00758006]
["bitfinex-derivatives","SOLF0:USTF0",1770216181985,8.58184536,94.72,94.611,78.00758006]
["bitfinex-derivatives","SOLF0:USTF0",1770216182184,9.5169,94.705,94.616,78.17696691]
["bitfinex-derivatives","SOLF0:USTF0",1770216182390,10.42036715,94.72,94.616,78.17696691]
["bitfinex-derivatives","SOLF0:USTF0",1770216182794,8.58184536,94.77,94.66,78.17696691]
["bitfinex-derivatives","SOLF0:USTF0",1770216182992,8.58184536,94.75,94.66,78.17696691]
["bitfinex-derivatives","SOLF0:USTF0",1770216183184,2.13931805,94.743,94.632,77.27176185]
["bitfinex-derivatives","SOLF0:USTF0",1770216183490,2.13931805,94.739,94.638,77.27176185]
["bitfinex-derivatives","SOLF0:USTF0",1770216183692,2.13931805,94.719,94.608,77.27176185]
["bitfinex-derivatives","SOLF0:USTF0",1770216183995,2.13931805,94.699,94.608,77.27176185]
["bitfinex-derivatives","SOLF0:USTF0",1770216184185,2.13931805,94.699,94.512,148.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770216184186,2.13931805,94.699,94.57,8.58184536]
["bitfinex-derivatives","SOLF0:USTF0",1770216184392,2.13931805,94.699,94.511,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1770216184393,8.58184536,94.68,94.58,79.55806273]
["bitfinex-derivatives","SOLF0:USTF0",1770216184590,8.58184536,94.69,94.58,79.55806273]
["bitfinex-derivatives","SOLF0:USTF0",1770216184793,9.5196,94.678,94.593,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770216184993,9.5196,94.678,94.594,79.55806273]
["bitfinex-derivatives","SOLF0:USTF0",1770216185297,8.58184536,94.69,94.567,79.5771659]
["bitfinex-derivatives","SOLF0:USTF0",1770216185491,8.58184536,94.7,94.571,79.5771659]
["bitfinex-derivatives","SOLF0:USTF0",1770216185794,8.58184536,94.7,94.591,79.5771659]
["bitfinex-derivatives","SOLF0:USTF0",1770216186291,31.93,94.73,94.621,79.43265445]
["bitfinex-derivatives","SOLF0:USTF0",1770216186494,8.58184536,94.77,94.661,79.43265445]
["bitfinex-derivatives","SOLF0:USTF0",1770216186694,8.58184536,94.79,94.661,79.43265445]
["bitfinex-derivatives","SOLF0:USTF0",1770216186891,9.5118,94.756,94.663,79.43265445]
["bitfinex-derivatives","SOLF0:USTF0",1770216187096,147.9263,94.78,94.663,79.43265445]
["bitfinex-derivatives","SOLF0:USTF0",1770216187291,1.83772566,94.763,94.663,79.43265445]
["bitfinex-derivatives","SOLF0:USTF0",1770216187486,9.5146,94.729,94.663,79.43265445]
["bitfinex-derivatives","SOLF0:USTF0",1770216187786,8.58184536,94.75,94.636,79.45092278]
["bitfinex-derivatives","SOLF0:USTF0",1770216187997,9.5145,94.73,94.652,79.45092278]
["bitfinex-derivatives","SOLF0:USTF0",1770216188593,9.5132,94.743,94.654,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216188997,1.83772566,94.763,94.654,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216189198,9.5157,94.718,94.654,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216189396,1.83772566,94.763,94.654,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216190505,1.83772566,94.763,94.63,22.78944598]
["bitfinex-derivatives","SOLF0:USTF0",1770216190506,9.5118,94.756,94.668,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216191204,9.5106,94.768,94.676,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216191402,147.8219,94.846,94.676,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216191403,22.78944598,94.85,94.676,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216191595,22.78944598,94.85,94.691,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216191801,22.78944598,94.85,94.729,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216191997,147.7354,94.902,94.729,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216191998,147.8119,94.853,94.729,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216192200,1.8362711,94.838,94.729,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216192802,147.7138,94.916,94.729,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216193002,147.7138,94.916,94.72,170.80704598]
["bitfinex-derivatives","SOLF0:USTF0",1770216193003,147.7829,94.871,94.74,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216193209,443.1251,94.919,94.74,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216193210,147.8423,94.833,94.74,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216193510,147.8438,94.832,94.691,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216193805,147.859,94.823,94.691,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216194012,19.0091,94.829,94.694,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216194211,162.22,94.842,94.694,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216194510,9.5077,94.797,94.713,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1770216194710,310.0483,94.842,94.694,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216194711,162.22,94.842,94.694,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216194904,147.8157,94.85,94.694,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216195106,162.28,94.855,94.715,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216195308,162.28,94.855,94.684,148.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770216195309,147.7717,94.879,94.731,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216195510,147.7792,94.874,94.731,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216195712,22.78944598,94.89,94.731,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216195713,9.5037,94.837,94.731,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216196011,1.8359272,94.858,94.731,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216196315,22.78944598,94.89,94.731,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216196606,1.83570445,94.878,94.777,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216196801,1.83570445,94.878,94.776,147.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770216196802,147.5702,95.008,94.838,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216197003,22.78944598,94.98,94.838,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216197202,147.6544,94.954,94.838,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216197401,147.6242,94.973,94.838,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216197611,147.6396,94.964,94.838,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216197906,147.6557,94.953,94.838,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216198309,22.78944598,94.97,94.838,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216198701,22.78944598,94.97,94.844,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216198909,147.6488,94.958,94.801,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216199100,9.4989,94.885,94.801,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216199306,147.6778,94.939,94.801,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216199609,9.5002,94.872,94.801,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216200106,9.5031,94.843,94.741,89.14503498]
["bitfinex-derivatives","SOLF0:USTF0",1770216200308,147.7595,94.886,94.741,89.14503498]
["bitfinex-derivatives","SOLF0:USTF0",1770216200309,147.7773,94.875,94.741,89.14503498]
["bitfinex-derivatives","SOLF0:USTF0",1770216200515,22.78944598,94.85,94.741,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216200710,9.5077,94.797,94.711,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216201011,22.78944598,94.82,94.711,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216201215,147.8692,94.816,94.711,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216201411,147.8833,94.807,94.711,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216201612,147.8831,94.807,94.651,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216201811,9.5104,94.77,94.651,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216202007,22.78944598,94.82,94.651,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216202206,9.5102,94.772,94.684,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216202413,163.66,94.819,94.684,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216202613,147.8786,94.81,94.684,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216202812,147.8789,94.81,94.684,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216203015,147.8796,94.809,94.684,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216203220,147.8861,94.805,94.684,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216203417,147.9238,94.781,94.631,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216203607,22.78944598,94.76,94.631,79.63183498]
["bitfinex-derivatives","SOLF0:USTF0",1770216203805,9.5149,94.726,94.635,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216204010,147.8839,94.807,94.635,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216204011,22.78944598,94.77,94.635,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216204206,22.78944598,94.8,94.635,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216204414,22.78944598,94.8,94.693,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216204617,164.12,94.814,94.693,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216204910,147.7045,94.922,94.755,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216205110,164.3,94.919,94.755,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216205314,147.7345,94.903,94.755,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216205509,9.5022,94.853,94.759,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216206116,9.5035,94.839,94.759,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216206816,22.78944598,94.89,94.72,22.78944598]
["bitfinex-derivatives","SOLF0:USTF0",1770216206817,22.78944598,94.89,94.763,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216207222,9.5018,94.856,94.763,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216207409,22.78944598,94.89,94.72,22.78944598]
["bitfinex-derivatives","SOLF0:USTF0",1770216207410,147.7818,94.872,94.736,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216207611,22.78944598,94.86,94.736,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216207821,147.8244,94.845,94.707,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216208014,22.78944598,94.83,94.707,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216208217,9.5051,94.823,94.707,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216208412,147.8164,94.85,94.706,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216208618,34.13298578,94.83,94.706,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216208922,9.5094,94.78,94.706,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216209116,34.13298578,94.82,94.706,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216209314,9.5053,94.821,94.706,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216209514,34.13298578,94.88,94.741,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216209711,147.6953,94.928,94.741,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216209712,34.13298578,94.91,94.741,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216210014,9.5018,94.857,94.767,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216210316,9.5018,94.857,94.702,19.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770216210317,34.13298578,94.94,94.771,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216210615,34.13298578,94.94,94.77,34.13298578]
["bitfinex-derivatives","SOLF0:USTF0",1770216210616,147.6811,94.937,94.826,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216210916,9.5026,94.848,94.771,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216211215,147.7669,94.882,94.771,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216211417,9.5038,94.837,94.771,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216211618,147.7544,94.89,94.771,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216211619,147.7716,94.879,94.771,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216212014,147.8027,94.859,94.739,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216212214,147.8027,94.859,94.67,148.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770216212215,34.13298578,94.83,94.709,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216212922,164.98,94.851,94.709,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216213217,147.8343,94.839,94.714,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216213416,34.13298578,94.83,94.714,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216213616,164.98,94.851,94.714,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216213815,147.8266,94.843,94.729,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216214214,9.5087,94.787,94.729,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216214519,34.13298578,94.8,94.669,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216214720,9.5126,94.749,94.669,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216214916,34.13298578,94.8,94.669,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216215215,9.5073,94.801,94.714,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1770216215422,34.13298578,94.83,94.714,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216216216,34.13298578,94.87,94.714,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216216718,34.13298578,94.87,94.722,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216217119,147.7988,94.861,94.753,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216217324,147.7889,94.868,94.753,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216217325,147.811,94.853,94.753,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216217524,147.7889,94.868,94.724,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216217525,147.8028,94.859,94.724,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216217823,34.13298578,94.87,94.724,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216218323,34.13298578,94.87,94.71,34.13298578]
["bitfinex-derivatives","SOLF0:USTF0",1770216218324,147.7972,94.862,94.741,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216218620,147.7902,94.867,94.741,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216218815,9.5043,94.831,94.741,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216219222,34.13298578,94.87,94.741,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216219422,147.7952,94.864,94.744,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216219722,165.36,94.872,94.744,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216219921,9.4978,94.897,94.802,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770216220124,314.1122,94.93,94.801,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216220325,147.7326,94.904,94.772,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216220525,9.503,94.844,94.772,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216220727,166.48,94.883,94.772,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216221122,34.13298578,94.88,94.772,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216221918,166.48,94.883,94.772,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216222322,9.5024,94.851,94.774,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216222730,166.48,94.883,94.774,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216222926,34.13298578,94.88,94.741,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216223322,34.13298578,94.88,94.709,148.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770216223323,9.5012,94.862,94.776,89.11698496]
["bitfinex-derivatives","SOLF0:USTF0",1770216224129,147.7561,94.889,94.776,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216224524,181.90278578,94.88,94.749,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216224718,147.7784,94.874,94.749,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216224920,198.97,94.879,94.721,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216224921,31.93,94.849,94.721,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216225120,34.13298578,94.85,94.721,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216225326,147.8222,94.846,94.721,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216225527,31.93,94.847,94.721,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216225930,19.0064,94.842,94.721,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216226127,31.93,94.841,94.721,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216226523,34.13298578,94.82,94.681,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216226824,31.93,94.817,94.681,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216227029,147.8752,94.812,94.681,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216227225,34.13298578,94.82,94.681,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216227425,167.52,94.834,94.681,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216227627,9.5103,94.772,94.687,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216227828,147.8707,94.815,94.687,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216228028,147.8889,94.804,94.687,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216228231,9.5096,94.778,94.689,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216228425,167.56,94.812,94.689,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216228733,9.5096,94.778,94.707,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216229133,167.56,94.812,94.707,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216229433,34.13298578,94.81,94.651,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216229634,147.8966,94.799,94.651,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216229934,34.13298578,94.78,94.651,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216230534,9.5128,94.746,94.665,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216230738,167.78,94.791,94.665,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216231431,167.88,94.793,94.665,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216232031,9.5126,94.749,94.676,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216232230,167.88,94.793,94.676,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216232439,147.9357,94.773,94.648,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216232636,9.5169,94.706,94.648,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216232833,147.9357,94.773,94.648,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216232834,7.66615463,94.779,94.648,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216233029,9.5143,94.732,94.65,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216233233,147.9501,94.764,94.65,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216233430,19.0218,94.766,94.65,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216233638,147.9633,94.756,94.65,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216233839,7.66615463,94.755,94.65,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216234038,168.3,94.757,94.65,79.60728496]
["bitfinex-derivatives","SOLF0:USTF0",1770216234435,147.9959,94.735,94.623,79.61472815]
["bitfinex-derivatives","SOLF0:USTF0",1770216234731,7.66615463,94.756,94.623,79.61472815]
["bitfinex-derivatives","SOLF0:USTF0",1770216234732,7.66615463,94.747,94.623,79.61472815]
["bitfinex-derivatives","SOLF0:USTF0",1770216234930,9.5152,94.723,94.64,79.61472815]
["bitfinex-derivatives","SOLF0:USTF0",1770216235139,147.9813,94.744,94.613,79.61472815]
["bitfinex-derivatives","SOLF0:USTF0",1770216235335,7.66615463,94.743,94.613,79.61472815]
["bitfinex-derivatives","SOLF0:USTF0",1770216235536,176.26615463,94.742,94.613,79.61472815]
["bitfinex-derivatives","SOLF0:USTF0",1770216235737,168.6,94.742,94.613,79.61472815]
["bitfinex-derivatives","SOLF0:USTF0",1770216235932,9.5145,94.729,94.638,79.61472815]
["bitfinex-derivatives","SOLF0:USTF0",1770216236336,169.16908879,94.76,94.638,79.61472815]
["bitfinex-derivatives","SOLF0:USTF0",1770216236337,0.50908879,94.759,94.638,79.61472815]
["bitfinex-derivatives","SOLF0:USTF0",1770216236537,0.50908879,94.754,94.638,79.61472815]
["bitfinex-derivatives","SOLF0:USTF0",1770216236738,0.50908879,94.752,94.638,79.61472815]
["bitfinex-derivatives","SOLF0:USTF0",1770216236936,0.50908879,94.75,94.638,79.61472815]
["bitfinex-derivatives","SOLF0:USTF0",1770216237434,147.9645,94.755,94.55,19.0651]
["bitfinex-derivatives","SOLF0:USTF0",1770216237435,9.5179,94.696,94.61,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770216237637,9.5179,94.696,94.611,79.55236047]
["bitfinex-derivatives","SOLF0:USTF0",1770216238038,12.81161339,94.776,94.501,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1770216238039,0.09714684,94.668,94.501,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1770216238232,444.0903,94.713,94.502,79.51860749]
["bitfinex-derivatives","SOLF0:USTF0",1770216238233,0.09714684,94.641,94.502,79.51860749]
["bitfinex-derivatives","SOLF0:USTF0",1770216238731,148.1219,94.654,94.504,79.51860749]
["bitfinex-derivatives","SOLF0:USTF0",1770216238732,0.09714684,94.636,94.504,79.51860749]
["bitfinex-derivatives","SOLF0:USTF0",1770216238936,0.09714684,94.628,94.504,79.51860749]
["bitfinex-derivatives","SOLF0:USTF0",1770216239132,9.5293,94.582,94.504,79.51860749]
["bitfinex-derivatives","SOLF0:USTF0",1770216239638,9.5294,94.582,94.504,79.51860749]
["bitfinex-derivatives","SOLF0:USTF0",1770216240139,8.16524189,94.581,94.451,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216240338,8.16524189,94.581,94.366,19.38883797]
["bitfinex-derivatives","SOLF0:USTF0",1770216240339,8.16524189,94.498,94.382,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216240839,9.5385,94.492,94.382,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216241036,169.08,94.508,94.382,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216241236,169.08,94.508,94.384,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216241436,9.5369,94.507,94.384,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216241836,169.08,94.508,94.387,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216242034,9.535,94.526,94.387,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216242436,9.5331,94.545,94.411,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216242639,4.40364443,94.549,94.411,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216242838,4.40364443,94.538,94.411,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216243041,9.5385,94.491,94.383,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216243240,4.40364443,94.516,94.383,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216243640,9.5366,94.51,94.383,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216243844,4.40364443,94.516,94.383,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216244241,9.5384,94.492,94.383,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216244436,4.40364443,94.516,94.385,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216244641,3.12395911,94.544,94.41,34.13298578]
["bitfinex-derivatives","SOLF0:USTF0",1770216244845,3.12395911,94.544,94.411,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216245145,3.12395911,94.544,94.429,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216245339,211.32,94.586,94.429,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216245535,3.12395911,94.572,94.441,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216245840,211.32,94.586,94.447,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216245841,3.12395911,94.564,94.447,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216246038,9.5348,94.528,94.447,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216246242,3.12395911,94.564,94.447,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216246441,9.5316,94.56,94.447,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216246941,3.12395911,94.564,94.449,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216247647,9.5347,94.529,94.449,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216248043,11.14302011,94.538,94.449,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216248243,9.5346,94.53,94.449,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216248450,11.73717685,94.565,94.449,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216248747,9.5327,94.549,94.451,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216248937,11.73717685,94.565,94.451,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216249744,9.5341,94.535,94.451,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216249946,11.73717685,94.565,94.451,89.02374396]
["bitfinex-derivatives","SOLF0:USTF0",1770216250245,11.73717685,94.565,94.451,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216251042,11.73717685,94.565,94.36,148.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770216251043,13.27324982,94.582,94.465,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216251647,13.27324982,94.619,94.481,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216251848,9.528,94.596,94.481,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216252043,13.27324982,94.619,94.495,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1770216252251,12.93690838,94.615,94.496,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216252444,9.5277,94.598,94.496,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216252645,12.93690838,94.615,94.498,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216253346,12.93690838,94.615,94.511,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216254240,9.5289,94.586,94.511,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216254645,9.5277,94.599,94.511,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216255147,12.93690838,94.615,94.511,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216255442,12.93690838,94.615,94.514,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216257048,12.93690838,94.615,94.48,34.13298578]
["bitfinex-derivatives","SOLF0:USTF0",1770216257049,12.93690838,94.615,94.518,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216257544,9.5272,94.604,94.52,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216257946,9.5272,94.604,94.427,148.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770216257947,13.58570191,94.603,94.436,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216258248,13.48001764,94.512,94.408,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216258750,9.5383,94.494,94.41,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216258946,13.48001764,94.54,94.41,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216259147,13.48001764,94.54,94.41,113.61432974]
["bitfinex-derivatives","SOLF0:USTF0",1770216259347,13.48001764,94.54,94.411,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216260050,9.5351,94.525,94.437,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216260550,9.5363,94.513,94.437,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216261054,13.48001764,94.54,94.437,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216261455,9.5362,94.514,94.437,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216262050,9.5376,94.501,94.437,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216262442,13.48001764,94.54,94.437,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216262852,9.5362,94.514,94.437,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216263154,13.48001764,94.54,94.437,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216263652,9.5377,94.499,94.437,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216263852,13.48001764,94.54,94.437,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216264055,9.535,94.526,94.437,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216264755,9.5362,94.514,94.437,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216265759,9.5373,94.503,94.437,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216266057,13.48001764,94.54,94.437,79.48134396]
["bitfinex-derivatives","SOLF0:USTF0",1770216266852,9.5361,94.515,94.439,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216267253,14.80536662,94.568,94.441,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216267858,9.5336,94.54,94.458,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770216268055,171.22,94.585,94.459,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216268354,16.7116674,94.601,94.497,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216268954,9.5307,94.569,94.497,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216269458,9.5295,94.581,94.499,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216270059,9.5295,94.581,94.499,84.56096138]
["bitfinex-derivatives","SOLF0:USTF0",1770216270359,17.0191474,94.624,94.499,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216270758,17.0191474,94.624,94.47,22.86684734]
["bitfinex-derivatives","SOLF0:USTF0",1770216270759,17.0191474,94.624,94.503,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216270960,171.16,94.625,94.503,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216270961,17.0191474,94.599,94.503,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216271561,9.5315,94.561,94.503,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216271758,17.0191474,94.599,94.503,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216272064,9.5325,94.551,94.503,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216272257,17.0191474,94.599,94.503,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216273862,9.5324,94.552,94.503,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216274263,17.0191474,94.599,94.503,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216274468,17.40026945,94.559,94.471,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216274665,8.53500181,94.58,94.471,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216274864,17.40026945,94.584,94.471,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216275064,17.40026945,94.54,94.451,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216275466,17.40026945,94.566,94.451,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216275666,9.5333,94.543,94.476,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216275967,17.40026945,94.566,94.476,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216276662,9.5343,94.533,94.476,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216276861,16.37843275,94.557,94.476,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216277869,9.5343,94.533,94.476,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216278070,16.37843275,94.557,94.476,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216278470,9.5341,94.535,94.476,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216279174,9.5331,94.545,94.476,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216279572,8.14648841,94.577,94.476,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216279874,16.01223899,94.582,94.478,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216279875,9.5326,94.55,94.478,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216280070,8.14648841,94.579,94.478,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216280270,8.14648841,94.578,94.489,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216280471,8.14648841,94.577,94.489,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216280673,8.14648841,94.581,94.489,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216280868,16.01223899,94.582,94.489,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216281173,9.5311,94.565,94.492,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216281474,8.14648841,94.564,94.492,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216281770,8.14648841,94.563,94.492,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216281969,8.14648841,94.562,94.492,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216282165,9.5317,94.559,94.492,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216282365,8.14648841,94.558,94.492,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216282571,8.14648841,94.557,94.492,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216282875,9.5322,94.554,94.492,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216283061,8.14648841,94.553,94.492,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216283266,8.14648841,94.552,94.492,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216283468,9.5342,94.534,94.492,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216283670,8.14648841,94.533,94.492,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216283871,8.14648841,94.532,94.492,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216284172,9.5332,94.544,94.492,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216284374,8.33083608,94.543,94.492,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216284666,8.33083608,94.542,94.492,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216284866,8.33083608,94.541,94.492,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216285066,8.33083608,94.54,94.492,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216285276,8.33083608,94.539,94.469,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216285464,8.33083608,94.538,94.469,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216285666,15.74082166,94.56,94.469,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216285667,9.5344,94.532,94.469,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216285868,8.33083608,94.531,94.469,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216286068,8.33083608,94.53,94.469,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216286265,8.33083608,94.529,94.469,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216286465,8.33083608,94.528,94.469,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216286673,8.33083608,94.527,94.469,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216286970,8.33083608,94.527,94.391,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1770216286971,9.5652067,94.521,94.421,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216287169,8.33083608,94.52,94.421,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216287374,8.33083608,94.519,94.421,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216287572,9.5373,94.503,94.443,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216287773,9.5652067,94.529,94.443,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216287972,8.33555533,94.528,94.443,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216288168,15.00076293,94.538,94.443,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216288373,9.5344,94.531,94.463,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216288569,9.5652067,94.552,94.463,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216288876,9.5652067,94.556,94.463,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216289266,9.5652067,94.557,94.463,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216289465,9.5343,94.533,94.465,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216289670,9.5652067,94.554,94.465,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216289978,9.5342,94.534,94.465,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216290175,23.25829395,94.563,94.465,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216290375,9.85136131,94.556,94.465,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216290570,9.5322,94.554,94.485,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216291374,9.5322,94.554,94.491,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216291679,9.85136131,94.556,94.491,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216291979,9.85136131,94.552,94.491,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216292180,9.534,94.536,94.491,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216292776,9.5348,94.528,94.469,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216292979,8.53500181,94.56,94.469,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216292980,9.85136131,94.544,94.469,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216293278,23.32635641,94.548,94.442,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216293479,23.32635641,94.546,94.442,75.02336138]
["bitfinex-derivatives","SOLF0:USTF0",1770216294180,9.5356,94.52,94.45,75.63789783]
["bitfinex-derivatives","SOLF0:USTF0",1770216294575,8.53500181,94.54,94.45,75.63789783]
["bitfinex-derivatives","SOLF0:USTF0",1770216294776,9.5382,94.494,94.45,75.63789783]
["bitfinex-derivatives","SOLF0:USTF0",1770216296075,31.93,94.518,94.427,75.63789783]
["bitfinex-derivatives","SOLF0:USTF0",1770216296275,23.92648848,94.515,94.427,75.63789783]
["bitfinex-derivatives","SOLF0:USTF0",1770216296478,9.5414,94.462,94.403,75.63789783]
["bitfinex-derivatives","SOLF0:USTF0",1770216296684,23.92648848,94.499,94.403,75.63789783]
["bitfinex-derivatives","SOLF0:USTF0",1770216296985,8.53500181,94.52,94.416,75.63789783]
["bitfinex-derivatives","SOLF0:USTF0",1770216297185,23.92648848,94.519,94.416,75.63789783]
["bitfinex-derivatives","SOLF0:USTF0",1770216297580,23.92648848,94.511,94.416,75.63789783]
["bitfinex-derivatives","SOLF0:USTF0",1770216297878,8.53500181,94.52,94.416,75.63789783]
["bitfinex-derivatives","SOLF0:USTF0",1770216297879,22.37877007,94.505,94.416,75.63789783]
["bitfinex-derivatives","SOLF0:USTF0",1770216298579,22.37877007,94.496,94.381,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216298783,22.37877007,94.487,94.381,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216298980,18.38636312,94.5,94.381,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216298981,22.37877007,94.485,94.381,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216299377,22.37877007,94.485,94.383,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216299378,9.5425,94.451,94.383,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216299775,22.37877007,94.485,94.383,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216299976,22.37877007,94.485,94.391,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216300478,22.6143209,94.479,94.368,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216300679,9.5424,94.453,94.365,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216300880,22.6143209,94.476,94.381,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216301174,22.6143209,94.471,94.37,8.53500181]
["bitfinex-derivatives","SOLF0:USTF0",1770216301374,22.6143209,94.469,94.373,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216301580,22.6143209,94.459,94.331,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216301785,22.6143209,94.457,94.331,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216301978,22.6143209,94.455,94.351,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216302179,22.6143209,94.453,94.351,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216302379,22.6143209,94.453,94.238,25.69955384]
["bitfinex-derivatives","SOLF0:USTF0",1770216302380,8.01411404,94.459,94.371,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216302574,9.5418,94.459,94.375,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216302778,22.1968423,94.497,94.391,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216302987,22.1968423,94.495,94.391,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216303282,22.1968423,94.495,94.32,8.53500181]
["bitfinex-derivatives","SOLF0:USTF0",1770216303283,8.01411404,94.515,94.411,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216303479,18.1568423,94.521,94.411,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216303677,8.01411404,94.52,94.411,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216303873,8.01411404,94.519,94.411,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216304086,8.01411404,94.518,94.411,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216304382,9.5389,94.488,94.411,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216304585,8.01411404,94.529,94.431,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216304784,8.01411404,94.528,94.431,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216304977,148.2619,94.565,94.362,148.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770216304978,8.01411404,94.548,94.451,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216305183,8.01411404,94.558,94.451,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216305378,8.01411404,94.557,94.471,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216305583,9.5334,94.542,94.471,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216305985,17.73991423,94.568,94.471,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216306185,20.19140525,94.566,94.471,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216306482,9.85136131,94.557,94.45,8.53500181]
["bitfinex-derivatives","SOLF0:USTF0",1770216306679,9.85136131,94.557,94.448,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216306680,20.19140525,94.54,94.448,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216306886,20.19140525,94.53,94.448,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216307185,20.19140525,94.53,94.411,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216307186,9.85136131,94.515,94.411,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216307384,28.20551929,94.514,94.411,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216307588,9.5374,94.502,94.424,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216307881,20.19140525,94.514,94.424,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216308083,8.01411404,94.526,94.424,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216308286,9.5382,94.494,94.424,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216308485,20.05837711,94.52,94.424,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216308690,8.01411404,94.519,94.424,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216308987,20.05837711,94.528,94.43,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216309185,20.05837711,94.526,94.43,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216309389,20.05837711,94.524,94.43,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216309585,31.93,94.522,94.43,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216309790,20.05837711,94.509,94.404,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216309985,20.05837711,94.5,94.404,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216310186,20.05837711,94.498,94.404,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216310482,33.74339239,94.496,94.404,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216310684,8.01411404,94.519,94.406,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216310989,33.74339239,94.517,94.406,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216311299,33.74339239,94.509,94.406,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216311593,33.74339239,94.487,94.381,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216312188,9.542,94.456,94.381,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216312391,29.62571691,94.485,94.381,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216312586,29.62571691,94.483,94.381,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216312889,9.544,94.436,94.381,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216313090,29.62571691,94.458,94.381,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216313986,9.5462,94.415,94.351,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216314187,28.65488152,94.456,94.351,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216314386,28.65488152,94.447,94.321,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216314587,28.65488152,94.434,94.321,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216314790,44.97048152,94.406,94.321,60.28644186]
["bitfinex-derivatives","SOLF0:USTF0",1770216314986,9.5518,94.359,94.321,60.28644186]
["bitfinex-derivatives","SOLF0:USTF0",1770216315285,44.97048152,94.406,94.321,60.28644186]
["bitfinex-derivatives","SOLF0:USTF0",1770216315490,12.8565633,94.472,94.321,60.28644186]
["bitfinex-derivatives","SOLF0:USTF0",1770216315491,44.97048152,94.432,94.321,60.28644186]
["bitfinex-derivatives","SOLF0:USTF0",1770216315788,44.97048152,94.432,94.34,8.53500181]
["bitfinex-derivatives","SOLF0:USTF0",1770216315985,44.97048152,94.432,94.32,8.53500181]
["bitfinex-derivatives","SOLF0:USTF0",1770216316182,9.5491,94.386,94.294,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770216316587,44.44546439,94.41,94.31,8.53500181]
["bitfinex-derivatives","SOLF0:USTF0",1770216316784,9.5488,94.389,94.311,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216317386,44.44546439,94.41,94.311,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216317893,9.5517,94.361,94.311,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216318194,9.5517,94.361,94.29,8.53500181]
["bitfinex-derivatives","SOLF0:USTF0",1770216318195,44.44546439,94.387,94.29,85.13704367]
["bitfinex-derivatives","SOLF0:USTF0",1770216318996,44.44546439,94.387,94.311,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216319195,44.64128848,94.429,94.311,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216319592,44.64128848,94.407,94.311,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216320192,45.03199275,94.433,94.33,8.53500181]
["bitfinex-derivatives","SOLF0:USTF0",1770216320390,45.03199275,94.433,94.331,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216320695,173.42,94.452,94.351,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216320897,45.03199275,94.459,94.351,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216320898,173.48,94.451,94.351,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216321091,173.48,94.451,94.371,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216321389,45.03199275,94.459,94.371,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216321592,45.03199275,94.457,94.371,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216322590,45.03199275,94.457,94.347,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216322793,45.03199275,94.457,94.361,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216323393,174.24,94.456,94.361,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216323592,45.03199275,94.457,94.361,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216323790,9.5447,94.43,94.361,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216323999,174.28,94.456,94.361,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216324891,9.5447,94.43,94.361,76.60204186]
["bitfinex-derivatives","SOLF0:USTF0",1770216325199,174.28,94.456,94.381,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216325394,48.24457086,94.459,94.36,8.53500181]
["bitfinex-derivatives","SOLF0:USTF0",1770216325594,48.24457086,94.457,94.358,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216325899,9.5467,94.41,94.358,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216326295,9.5437,94.44,94.358,83.55727006]
["bitfinex-derivatives","SOLF0:USTF0",1770216326495,48.24457086,94.457,94.361,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216326698,174.5,94.465,94.381,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216326999,50.28264608,94.458,94.358,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216327598,174.5,94.465,94.358,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216327599,9.5469,94.408,94.358,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216328201,9.5458,94.419,94.358,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216328795,9.5468,94.409,94.358,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216328992,9.5468,94.409,94.248,19.51195271]
["bitfinex-derivatives","SOLF0:USTF0",1770216328993,50.16766788,94.438,94.33,8.55982689]
["bitfinex-derivatives","SOLF0:USTF0",1770216329294,66.46466788,94.436,94.31,8.55982689]
["bitfinex-derivatives","SOLF0:USTF0",1770216329490,9.5504,94.374,94.295,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770216329695,66.46466788,94.414,94.32,8.55982689]
["bitfinex-derivatives","SOLF0:USTF0",1770216329888,9.55,94.377,94.32,8.55982689]
["bitfinex-derivatives","SOLF0:USTF0",1770216330092,175.0,94.383,94.3,8.55982689]
["bitfinex-derivatives","SOLF0:USTF0",1770216330289,69.64997128,94.392,94.3,8.55982689]
["bitfinex-derivatives","SOLF0:USTF0",1770216330496,69.64997128,94.39,94.3,8.55982689]
["bitfinex-derivatives","SOLF0:USTF0",1770216330900,175.16,94.389,94.3,8.55982689]
["bitfinex-derivatives","SOLF0:USTF0",1770216331099,69.64997128,94.388,94.292,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216333202,175.88,94.387,94.301,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216334199,70.69523513,94.412,94.321,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216334408,70.82276466,94.41,94.321,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216335200,148.4841,94.423,94.291,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216335201,70.82276466,94.383,94.291,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216335397,70.82276466,94.379,94.291,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216335701,9.5534,94.344,94.291,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216335896,176.66,94.352,94.291,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216336298,9.5541,94.337,94.291,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216336598,148.5192,94.401,94.213,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1770216336599,176.82,94.336,94.268,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216337501,177.02,94.357,94.281,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216337705,177.04,94.356,94.281,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216338002,9.554,94.338,94.281,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216338304,177.04,94.356,94.281,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216338598,69.17059987,94.355,94.281,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216339899,69.17059987,94.355,94.26,82.56529695]
["bitfinex-derivatives","SOLF0:USTF0",1770216340097,69.17059987,94.355,94.26,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216340403,248.2906555,94.354,94.26,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216340598,70.5306555,94.353,94.26,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216340997,9.5569,94.309,94.26,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216341300,9.5569,94.309,94.142,148.926]
["bitfinex-derivatives","SOLF0:USTF0",1770216341301,70.5306555,94.299,94.191,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216341496,248.5306555,94.298,94.191,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216341800,248.5306555,94.298,94.193,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216342098,248.5306555,94.298,94.17,8.55982689]
["bitfinex-derivatives","SOLF0:USTF0",1770216342099,79.09048239,94.28,94.17,8.55982689]
["bitfinex-derivatives","SOLF0:USTF0",1770216342298,178.0,94.298,94.168,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216342299,71.20637399,94.257,94.168,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216342502,178.14,94.256,94.168,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216343202,178.14,94.256,94.17,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216343394,178.14,94.256,94.116,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1770216343395,9.5612,94.267,94.181,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216343807,178.24,94.28,94.201,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216344297,9.5612,94.267,94.201,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216344500,178.24,94.28,94.201,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216344896,9.5625,94.254,94.201,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216345096,178.56,94.279,94.201,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216345309,250.81990351,94.278,94.178,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216345500,72.17990351,94.276,94.178,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216346402,178.88,94.284,94.178,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216346602,9.5599,94.28,94.191,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216346907,178.92,94.294,94.191,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216347305,72.82749647,94.293,94.191,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216347503,179.1,94.309,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216347699,251.90749647,94.309,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216348104,9.5584,94.295,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216348604,251.90749647,94.309,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216348605,9.5611,94.268,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216348815,74.83127253,94.308,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216349304,9.5619,94.26,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216349511,179.38,94.28,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216349708,9.5607,94.272,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216349906,179.38,94.28,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216350305,179.58,94.281,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216350502,179.58,94.28,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216351007,74.74814398,94.299,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216351207,31.93,94.334,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216351208,74.74814398,94.297,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216351507,9.5586,94.293,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216351699,74.74814398,94.295,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216352404,74.80012322,94.293,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216352904,9.5608,94.271,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216353109,74.80012322,94.293,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216353311,9.5587,94.291,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216353501,180.2,94.293,94.211,74.00547006]
["bitfinex-derivatives","SOLF0:USTF0",1770216354606,180.2,94.293,94.214,75.48829037]
["bitfinex-derivatives","SOLF0:USTF0",1770216355001,75.37561117,94.292,94.214,75.48829037]
["bitfinex-derivatives","SOLF0:USTF0",1770216355611,9.5596,94.283,94.214,75.48829037]
["bitfinex-derivatives","SOLF0:USTF0",1770216355804,75.37561117,94.292,94.214,75.48829037]
["bitfinex-derivatives","SOLF0:USTF0",1770216356006,9.5606,94.273,94.214,75.48829037]
["bitfinex-derivatives","SOLF0:USTF0",1770216356203,75.37561117,94.292,94.214,75.48829037]
["bitfinex-derivatives","SOLF0:USTF0",1770216356409,75.37561117,94.292,94.171,75.48829037]
["bitfinex-derivatives","SOLF0:USTF0",1770216356709,75.25940502,94.29,94.171,75.48829037]
["bitfinex-derivatives","SOLF0:USTF0",1770216357206,75.25940502,94.29,94.196,75.48829037]
["bitfinex-derivatives","SOLF0:USTF0",1770216357608,83.81923191,94.29,94.196,75.48829037]
["bitfinex-derivatives","SOLF0:USTF0",1770216357811,9.5627,94.252,94.196,75.48829037]
["bitfinex-derivatives","SOLF0:USTF0",1770216358308,75.25940502,94.27,94.196,75.48829037]
["bitfinex-derivatives","SOLF0:USTF0",1770216358914,9.5621,94.258,94.196,75.48829037]
["bitfinex-derivatives","SOLF0:USTF0",1770216359910,180.96,94.266,94.196,75.48829037]
["bitfinex-derivatives","SOLF0:USTF0",1770216360409,8.55982689,94.25,94.15,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216360600,64.12268802,94.251,94.096,148.9988]
["bitfinex-derivatives","SOLF0:USTF0",1770216360601,64.12268802,94.251,94.16,8.55982689]
["bitfinex-derivatives","SOLF0:USTF0",1770216360798,9.5621,94.258,94.181,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216361002,64.12268802,94.258,94.181,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216361200,181.02,94.259,94.181,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216361401,64.12268802,94.273,94.195,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216361803,64.12268802,94.273,94.174,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216362004,64.12268802,94.269,94.174,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216362906,9.5638,94.241,94.174,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216363106,64.12268802,94.269,94.174,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216363403,8.55982689,94.29,94.131,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1770216363404,8.55982689,94.29,94.194,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216363604,65.3032815,94.292,94.194,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216364307,65.32689196,94.289,94.194,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216364512,9.5607,94.272,94.196,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216364913,65.32689196,94.289,94.196,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216365102,181.24,94.303,94.198,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216365301,8.55982689,94.33,94.16,8.55982689]
["bitfinex-derivatives","SOLF0:USTF0",1770216365302,65.32689196,94.301,94.211,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216365602,9.5588,94.291,94.213,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216366602,9.5598,94.281,94.213,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216367105,65.32689196,94.301,94.213,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216367608,8.55982689,94.33,94.21,8.55982689]
["bitfinex-derivatives","SOLF0:USTF0",1770216367609,64.98088072,94.324,94.224,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216367814,64.98088072,94.324,94.231,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216368009,64.98088072,94.324,94.24,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216368509,9.5543,94.335,94.251,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216369109,8.55982689,94.37,94.253,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216369307,64.71845074,94.371,94.271,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216369506,64.71845074,94.371,94.224,148.797]
["bitfinex-derivatives","SOLF0:USTF0",1770216369507,64.71845074,94.395,94.291,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216369813,64.71845074,94.417,94.311,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216370009,64.71845074,94.416,94.311,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216370214,9.5482,94.395,94.311,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216370609,64.71845074,94.416,94.311,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216370813,9.5469,94.408,94.311,86.34004405]
["bitfinex-derivatives","SOLF0:USTF0",1770216371221,64.71845074,94.416,94.324,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216371222,9.5462,94.415,94.324,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216371517,8.55982689,94.45,94.331,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216371518,64.16938872,94.44,94.331,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216371715,64.16938872,94.438,94.331,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216371914,9.5464,94.413,94.331,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216372114,182.34,94.437,94.331,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216372310,182.34,94.437,94.32,8.55982689]
["bitfinex-derivatives","SOLF0:USTF0",1770216372311,9.5453,94.424,94.341,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216372820,63.30364431,94.436,94.341,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216373023,9.5466,94.411,94.341,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216373222,63.30364431,94.429,94.341,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216373427,182.34,94.437,94.341,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216373627,63.30364431,94.477,94.361,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216374015,9.5419,94.458,94.381,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216374418,63.30364431,94.477,94.381,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216374617,62.81572811,94.459,94.359,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216374823,182.58,94.458,94.359,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216375024,62.81572811,94.457,94.359,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216375419,62.81572811,94.439,94.334,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216375621,62.81572811,94.419,94.311,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216375930,7.85726873,94.455,94.311,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216375931,62.81572811,94.399,94.311,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216376223,182.72,94.42,94.311,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216376523,63.03748192,94.409,94.313,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216377023,72.58588192,94.393,94.313,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216378228,182.84,94.4,94.284,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216378229,64.87377037,94.389,94.284,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216378722,64.87377037,94.389,94.301,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216379223,64.87377037,94.389,94.304,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216379821,64.87377037,94.389,94.307,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216380322,65.70970115,94.369,94.281,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216380527,65.70970115,94.349,94.241,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216380728,65.70970115,94.347,94.241,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216380933,65.70970115,94.345,94.241,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216381127,9.5546,94.332,94.245,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216381632,9.5534,94.344,94.25,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216381932,65.70970115,94.395,94.281,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216382126,9.55,94.377,94.297,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216382728,74.48137398,94.377,94.297,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216383727,64.14882145,94.376,94.297,76.78344405]
["bitfinex-derivatives","SOLF0:USTF0",1770216383931,64.14882145,94.376,94.274,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216384122,9.552,94.358,94.276,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770216384324,9.552,94.358,94.277,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216384629,64.14882145,94.376,94.277,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216384933,9.5507,94.371,94.277,81.38423165]
["bitfinex-derivatives","SOLF0:USTF0",1770216385230,184.06,94.37,94.277,81.38423165]
["bitfinex-derivatives","SOLF0:USTF0",1770216385430,9.5519,94.359,94.277,81.38423165]
["bitfinex-derivatives","SOLF0:USTF0",1770216386025,184.06,94.37,94.277,81.38423165]
["bitfinex-derivatives","SOLF0:USTF0",1770216386026,9.5532,94.346,94.277,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216386422,64.14882145,94.369,94.277,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216386933,184.06,94.37,94.281,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216387132,64.36952181,94.392,94.281,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216387328,64.36952181,94.39,94.284,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216387529,64.36952181,94.379,94.284,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216387730,64.36952181,94.359,94.251,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216387930,64.36952181,94.337,94.251,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216388231,64.1878974,94.335,94.251,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216388627,8.55982689,94.36,94.251,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216388930,64.1878974,94.381,94.291,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216389131,64.1878974,94.369,94.291,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216389433,64.1878974,94.367,94.291,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216389828,9.5542,94.336,94.266,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216390133,184.56,94.341,94.266,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216390327,64.10061225,94.367,94.269,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216390526,64.10061225,94.367,94.271,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216390728,64.10061225,94.391,94.291,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216390929,64.10061225,94.414,94.311,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216391127,64.10061225,94.409,94.311,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216391329,9.5481,94.396,94.311,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216391532,9.5481,94.396,94.314,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216391732,64.10061225,94.409,94.314,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216391930,64.10061225,94.409,94.318,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216392129,64.10061225,94.432,94.331,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216392534,64.10061225,94.432,94.298,148.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770216392535,65.3443656,94.455,94.361,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216392829,184.8,94.456,94.361,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216392830,65.3443656,94.449,94.361,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216393432,250.3043656,94.448,94.361,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216393633,65.3443656,94.447,94.361,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216394333,185.04,94.446,94.361,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216394535,66.5637147,94.497,94.391,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216394840,66.5637147,94.497,94.342,148.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770216394841,66.5637147,94.533,94.431,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216395138,66.5637147,94.529,94.431,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216395434,66.5637147,94.529,94.346,19.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770216395435,66.5637147,94.509,94.408,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216395636,75.13706393,94.53,94.411,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216395831,75.13706393,94.53,94.434,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216395832,66.5637147,94.53,94.434,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216396033,75.13706393,94.53,94.41,8.57334923]
["bitfinex-derivatives","SOLF0:USTF0",1770216396236,66.74282133,94.509,94.408,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216396528,148.3059,94.537,94.408,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216396529,9.5399,94.477,94.408,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216396729,66.74282133,94.486,94.371,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216396928,185.74,94.508,94.371,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216396929,66.74282133,94.469,94.371,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216397134,66.74282133,94.467,94.347,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216397336,66.74282133,94.467,94.361,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216397632,185.72,94.468,94.337,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216397633,66.74282133,94.441,94.337,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216397831,66.74282133,94.429,94.337,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216398031,9.5465,94.412,94.337,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216398227,68.12406713,94.427,94.337,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216399235,68.12406713,94.425,94.337,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216399629,148.4348,94.455,94.311,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216399630,68.12406713,94.409,94.311,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216399826,68.12406713,94.407,94.311,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216400238,9.5513,94.365,94.311,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216400428,68.33376648,94.369,94.241,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216400634,68.33376648,94.349,94.241,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216400836,68.33376648,94.349,94.258,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216401434,68.33376648,94.309,94.221,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216402037,68.33376648,94.289,94.196,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216402239,67.23156469,94.287,94.196,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216402434,8.57334923,94.27,94.196,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216402636,67.23156469,94.287,94.196,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216403436,67.23156469,94.287,94.196,81.39243165]
["bitfinex-derivatives","SOLF0:USTF0",1770216403834,67.23156469,94.287,94.196,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216404043,76.79066469,94.287,94.196,81.39243165]
["bitfinex-derivatives","SOLF0:USTF0",1770216405148,76.79066469,94.287,94.196,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216405638,76.79066469,94.287,94.17,8.57334923]
["bitfinex-derivatives","SOLF0:USTF0",1770216405639,76.79066469,94.287,94.198,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216406039,67.23156469,94.287,94.198,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216406337,7.85701066,94.348,94.23,8.57334923]
["bitfinex-derivatives","SOLF0:USTF0",1770216406338,67.75298053,94.341,94.23,8.57334923]
["bitfinex-derivatives","SOLF0:USTF0",1770216406545,9.5541,94.337,94.231,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216406742,8.57334923,94.33,94.231,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216406945,67.75298053,94.329,94.231,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216407944,67.75298053,94.348,94.233,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216408639,186.94,94.349,94.237,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216408640,67.76293255,94.337,94.237,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216409040,67.76293255,94.329,94.237,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216409646,67.76293255,94.329,94.239,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216410039,9.5541,94.337,94.239,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216410243,77.48120779,94.337,94.239,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216410544,67.92710779,94.362,94.251,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216410745,67.92710779,94.38,94.271,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216410945,9.69134598,94.409,94.291,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216410946,67.92710779,94.409,94.291,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216411344,67.92710779,94.409,94.267,148.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770216411345,187.78,94.41,94.332,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216411537,67.92710779,94.434,94.332,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216411742,67.92710779,94.429,94.332,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216412043,9.5452,94.425,94.332,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216412548,9.5452,94.425,94.286,158.12]
["bitfinex-derivatives","SOLF0:USTF0",1770216412549,9.544,94.437,94.334,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216412745,68.01975218,94.455,94.296,148.6832]
["bitfinex-derivatives","SOLF0:USTF0",1770216412746,68.01975218,94.455,94.351,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216413140,9.5436,94.44,94.351,81.37673165]
["bitfinex-derivatives","SOLF0:USTF0",1770216413338,8.57334923,94.47,94.351,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216413542,188.36,94.477,94.374,71.82413165]
["bitfinex-derivatives","SOLF0:USTF0",1770216413941,68.24673021,94.504,94.391,73.20497512]
["bitfinex-derivatives","SOLF0:USTF0",1770216414143,68.24673021,94.502,94.402,73.20497512]
["bitfinex-derivatives","SOLF0:USTF0",1770216414343,68.24673021,94.502,94.301,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1770216414344,68.24673021,94.489,94.371,73.20497512]
["bitfinex-derivatives","SOLF0:USTF0",1770216414543,8.57334923,94.49,94.37,8.57334923]
["bitfinex-derivatives","SOLF0:USTF0",1770216414544,68.24673021,94.487,94.377,73.20497512]
["bitfinex-derivatives","SOLF0:USTF0",1770216414744,68.24673021,94.469,94.377,73.20497512]
["bitfinex-derivatives","SOLF0:USTF0",1770216414950,9.5416,94.46,94.377,73.20497512]
["bitfinex-derivatives","SOLF0:USTF0",1770216415141,68.24673021,94.469,94.353,73.20497512]
["bitfinex-derivatives","SOLF0:USTF0",1770216415346,68.24673021,94.467,94.353,73.20497512]
["bitfinex-derivatives","SOLF0:USTF0",1770216415541,9.5454,94.423,94.353,73.20497512]
["bitfinex-derivatives","SOLF0:USTF0",1770216416244,9.69134598,94.465,94.31,8.57334923]
["bitfinex-derivatives","SOLF0:USTF0",1770216416245,68.33698833,94.42,94.311,73.20497512]
["bitfinex-derivatives","SOLF0:USTF0",1770216416445,148.429,94.458,94.311,73.20497512]
["bitfinex-derivatives","SOLF0:USTF0",1770216416446,8.57334923,94.41,94.311,73.20497512]
["bitfinex-derivatives","SOLF0:USTF0",1770216416746,9.5492,94.386,94.311,73.20497512]
["bitfinex-derivatives","SOLF0:USTF0",1770216416936,76.91033756,94.41,94.311,73.20497512]
["bitfinex-derivatives","SOLF0:USTF0",1770216417343,68.33698833,94.408,94.311,73.20497512]
["bitfinex-derivatives","SOLF0:USTF0",1770216417740,9.5493,94.385,94.311,73.20497512]
["bitfinex-derivatives","SOLF0:USTF0",1770216418149,68.33698833,94.408,94.311,73.20497512]
["bitfinex-derivatives","SOLF0:USTF0",1770216418347,68.33698833,94.408,94.251,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1770216418348,9.548,94.397,94.312,83.53258005]
["bitfinex-derivatives","SOLF0:USTF0",1770216418646,68.33698833,94.408,94.312,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216418848,188.7,94.416,94.34,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216419040,67.19645608,94.434,94.34,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216419241,67.19645608,94.488,94.37,8.57334923]
["bitfinex-derivatives","SOLF0:USTF0",1770216419447,7.86822767,94.536,94.414,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216419651,8.57334923,94.52,94.414,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216419857,67.19645608,94.499,94.414,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216420148,9.5403,94.473,94.414,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216420344,9.5403,94.473,94.35,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1770216420345,66.51707247,94.479,94.371,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216420548,66.51707247,94.505,94.396,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216420740,66.51707247,94.504,94.396,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216421252,9.5361,94.515,94.415,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216421549,7.86822767,94.549,94.381,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1770216421550,66.51707247,94.554,94.463,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216421747,66.51707247,94.58,94.463,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216422144,9.5326,94.549,94.463,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216422354,71.47208353,94.569,94.463,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216422552,9.5358,94.518,94.463,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216422756,71.47208353,94.542,94.437,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216422942,71.47208353,94.54,94.437,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216423149,9.5365,94.511,94.437,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216423344,71.47208353,94.565,94.437,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216423650,148.1608,94.629,94.417,148.493]
["bitfinex-derivatives","SOLF0:USTF0",1770216423651,9.5289,94.586,94.5,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216423853,71.47208353,94.601,94.5,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216424244,9.5289,94.586,94.5,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216424552,189.06,94.6,94.5,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216424748,71.81267755,94.627,94.502,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216425055,71.81267755,94.595,94.441,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216425248,71.81267755,94.548,94.441,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216425453,71.81267755,94.546,94.441,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216425843,9.5341,94.535,94.442,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770216426052,9.5341,94.535,94.41,22.92875327]
["bitfinex-derivatives","SOLF0:USTF0",1770216426053,9.5341,94.535,94.443,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216426249,189.16,94.547,94.443,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216426554,189.16,94.547,94.457,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216426954,9.5318,94.558,94.471,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770216427156,22.92875327,94.59,94.416,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216427157,189.48,94.559,94.416,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216427453,73.42918869,94.558,94.416,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216427656,9.5343,94.533,94.449,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216428349,9.5358,94.518,94.449,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216428553,258.04653472,94.533,94.449,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216428855,9.5315,94.561,94.467,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216429050,68.42653472,94.562,94.467,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216429448,189.74,94.561,94.467,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216429649,68.42653472,94.56,94.421,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216429844,68.42653472,94.558,94.424,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216430254,66.82741776,94.547,94.424,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216430943,66.82741776,94.523,94.424,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216431950,9.5382,94.494,94.424,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216432156,190.14,94.495,94.399,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216432961,61.62283212,94.52,94.399,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216433348,61.62283212,94.52,94.422,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216433552,61.62283212,94.57,94.422,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216433858,9.5294,94.582,94.494,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216434050,61.62283212,94.588,94.494,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216434358,63.00539432,94.646,94.552,83.50828005]
["bitfinex-derivatives","SOLF0:USTF0",1770216434653,63.00539432,94.678,94.552,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216434859,9.5229,94.646,94.555,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216435058,63.00539432,94.676,94.555,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216435255,63.00539432,94.676,94.465,148.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770216435256,148.1207,94.655,94.528,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216435459,9.5273,94.602,94.528,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216435759,63.00539432,94.625,94.528,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216436356,63.00539432,94.625,94.528,83.51068005]
["bitfinex-derivatives","SOLF0:USTF0",1770216436548,359.8993,94.707,94.54,22.92875327]
["bitfinex-derivatives","SOLF0:USTF0",1770216436549,65.63005875,94.685,94.54,22.92875327]
["bitfinex-derivatives","SOLF0:USTF0",1770216436858,9.5219,94.656,94.541,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216437158,65.63005875,94.659,94.541,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216437360,9.5249,94.626,94.541,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216437951,65.63005875,94.654,94.541,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216438159,9.5263,94.613,94.541,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216438353,65.63005875,94.627,94.541,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216438747,9.5276,94.6,94.481,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216438947,68.40044743,94.598,94.481,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216439254,68.40044743,94.563,94.481,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216439652,9.5326,94.55,94.481,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216439851,68.40044743,94.55,94.456,83.51798005]
["bitfinex-derivatives","SOLF0:USTF0",1770216440152,68.03519139,94.548,94.456,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216440758,9.5361,94.515,94.43,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216441155,68.03519139,94.523,94.43,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216441354,9.5346,94.53,94.443,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216441657,9.5346,94.53,94.416,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216441658,68.03519139,94.53,94.416,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216441857,9.537,94.506,94.416,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216442054,68.03519139,94.505,94.416,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216442759,66.9023253,94.531,94.416,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216443464,66.9023253,94.529,94.416,73.97598005]
["bitfinex-derivatives","SOLF0:USTF0",1770216444553,65.23487602,94.527,94.39,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216444751,65.23487602,94.499,94.39,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216444951,65.23487602,94.497,94.39,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216445253,65.23487602,94.473,94.364,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216445854,65.23487602,94.473,94.369,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216446256,9.5422,94.454,94.369,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216446957,191.32,94.468,94.33,22.92875327]
["bitfinex-derivatives","SOLF0:USTF0",1770216446958,191.32,94.468,94.372,87.31829168]
["bitfinex-derivatives","SOLF0:USTF0",1770216447159,65.10605565,94.519,94.372,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216447461,65.10605565,94.519,94.339,148.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770216447462,65.10605565,94.519,94.435,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216447652,9.5336,94.54,94.435,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216447856,65.10605565,94.544,94.435,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216448760,65.19475422,94.519,94.435,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216448960,65.19475422,94.582,94.435,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216449158,1.84193255,94.566,94.435,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216449359,65.19475422,94.564,94.435,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216449759,65.19475422,94.564,94.453,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216450257,9.5329,94.546,94.456,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216450457,22.92875327,94.59,94.456,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216450762,67.34483349,94.589,94.456,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216450962,67.34483349,94.587,94.456,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216451414,67.34483349,94.585,94.456,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216451867,9.5301,94.575,94.487,87.30669168]
["bitfinex-derivatives","SOLF0:USTF0",1770216452362,65.98037187,94.638,94.53,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216452558,65.98037187,94.636,94.53,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216452763,1.84030587,94.626,94.53,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216452962,65.98037187,94.625,94.53,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216453361,192.02,94.637,94.53,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216453955,9.5241,94.635,94.543,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216454162,192.02,94.637,94.543,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216454360,9.5263,94.613,94.543,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216454570,69.65560266,94.616,94.507,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216454767,261.89560266,94.615,94.507,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216454957,69.65560266,94.614,94.507,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216455156,9.5286,94.589,94.507,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216455362,9.5286,94.589,94.449,19.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770216455363,69.65560266,94.614,94.48,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216455564,69.65560266,94.612,94.48,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216455759,69.65560266,94.589,94.495,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216456163,9.5312,94.563,94.472,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216456364,192.44,94.584,94.472,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216456767,9.5292,94.583,94.472,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216456969,70.60977839,94.583,94.472,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216457563,9.5318,94.558,94.478,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216457769,70.60977839,94.558,94.431,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216457969,70.60977839,94.556,94.431,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216458171,68.80865996,94.554,94.431,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216458572,68.80865996,94.554,94.4,34.27743667]
["bitfinex-derivatives","SOLF0:USTF0",1770216458872,68.80865996,94.554,94.401,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216459173,68.80865996,94.554,94.431,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216460069,68.80865996,94.552,94.431,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216460373,66.77785876,94.515,94.431,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216460768,66.77785876,94.515,94.434,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770216460971,66.77785876,94.515,94.434,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216461773,66.77785876,94.513,94.394,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216462871,9.5393,94.483,94.395,87.31599168]
["bitfinex-derivatives","SOLF0:USTF0",1770216463074,66.35095008,94.487,94.395,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216463270,9.5392,94.484,94.397,87.31579168]
["bitfinex-derivatives","SOLF0:USTF0",1770216463478,66.35095008,94.487,94.397,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216463766,9.5412,94.465,94.397,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216463968,193.38,94.472,94.372,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216464168,65.61679021,94.471,94.372,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216464964,65.61679021,94.471,94.372,87.31839168]
["bitfinex-derivatives","SOLF0:USTF0",1770216465481,193.38,94.472,94.397,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216465976,9.5412,94.465,94.397,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216466180,66.18411394,94.479,94.397,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216466374,66.18411394,94.479,94.373,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216466771,9.5423,94.454,94.373,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216467570,66.18411394,94.447,94.349,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216467776,66.18411394,94.432,94.301,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216468073,9.5465,94.412,94.324,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216468278,66.3498256,94.417,94.324,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216468475,9.5477,94.4,94.324,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216468775,66.3498256,94.417,94.324,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216468978,66.3498256,94.417,94.271,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216469281,66.3498256,94.415,94.271,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216469878,66.3498256,94.415,94.298,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1770216470082,66.3498256,94.415,94.298,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216471785,66.3498256,94.415,94.3,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216472478,9.549,94.388,94.302,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216472677,66.3498256,94.415,94.302,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216473379,66.3498256,94.415,94.169,465.94869427]
["bitfinex-derivatives","SOLF0:USTF0",1770216473380,65.52476095,94.409,94.276,77.76789168]
["bitfinex-derivatives","SOLF0:USTF0",1770216473780,65.48518286,94.324,94.241,75.70228821]
["bitfinex-derivatives","SOLF0:USTF0",1770216474281,195.0,94.331,94.241,75.70228821]
["bitfinex-derivatives","SOLF0:USTF0",1770216474477,64.38537725,94.33,94.255,75.70228821]
["bitfinex-derivatives","SOLF0:USTF0",1770216474979,72.96341385,94.33,94.229,75.70228821]
["bitfinex-derivatives","SOLF0:USTF0",1770216475179,72.96341385,94.33,94.173,148.8773]
["bitfinex-derivatives","SOLF0:USTF0",1770216475180,64.38537725,94.33,94.231,75.70228821]
["bitfinex-derivatives","SOLF0:USTF0",1770216475381,9.5565,94.314,94.233,75.70228821]
["bitfinex-derivatives","SOLF0:USTF0",1770216475573,64.38537725,94.33,94.233,75.70228821]
["bitfinex-derivatives","SOLF0:USTF0",1770216475973,9.5552,94.327,94.233,75.70228821]
["bitfinex-derivatives","SOLF0:USTF0",1770216476377,259.78537725,94.33,94.247,85.26538821]
["bitfinex-derivatives","SOLF0:USTF0",1770216476680,64.27003205,94.347,94.247,75.70228821]
["bitfinex-derivatives","SOLF0:USTF0",1770216476978,9.5551,94.327,94.247,75.70228821]
["bitfinex-derivatives","SOLF0:USTF0",1770216477180,64.27003205,94.347,94.247,75.70228821]
["bitfinex-derivatives","SOLF0:USTF0",1770216477582,64.27003205,94.347,94.262,75.70228821]
["bitfinex-derivatives","SOLF0:USTF0",1770216478385,9.5535,94.343,94.262,85.26388821]
["bitfinex-derivatives","SOLF0:USTF0",1770216478584,64.27003205,94.347,94.262,85.26388821]
["bitfinex-derivatives","SOLF0:USTF0",1770216478779,9.5532,94.346,94.262,85.26388821]
["bitfinex-derivatives","SOLF0:USTF0",1770216479181,73.47400833,94.346,94.262,75.70228821]
["bitfinex-derivatives","SOLF0:USTF0",1770216479475,9.5541,94.337,94.262,75.70228821]
["bitfinex-derivatives","SOLF0:USTF0",1770216479878,63.92080833,94.346,94.262,75.70228821]
["bitfinex-derivatives","SOLF0:USTF0",1770216480278,63.9413217,94.379,94.271,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216480782,63.9413217,94.404,94.311,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216480980,63.9413217,94.404,94.314,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216481187,9.5487,94.391,94.314,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216481586,196.26,94.396,94.314,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216481897,196.26,94.396,94.261,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1770216481898,63.9413217,94.433,94.331,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216482080,63.9413217,94.433,94.35,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216482284,65.11828167,94.468,94.35,85.63960008]
["bitfinex-derivatives","SOLF0:USTF0",1770216482485,65.11828167,94.468,94.383,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216482686,65.11828167,94.499,94.391,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216482887,65.11828167,94.499,94.411,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216483383,7.75424064,94.543,94.33,19.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770216483384,65.11828167,94.555,94.451,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216483591,65.11828167,94.555,94.465,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216483985,65.11828167,94.553,94.465,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216484384,369.98014598,94.612,94.411,159.04]
["bitfinex-derivatives","SOLF0:USTF0",1770216484385,9.5309,94.567,94.471,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216484583,66.69304097,94.567,94.471,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216484781,66.69304097,94.583,94.471,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216484984,9.5315,94.561,94.471,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216485387,66.69304097,94.561,94.471,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216485582,9.5329,94.547,94.471,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216485784,66.69304097,94.561,94.471,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216485985,66.69304097,94.589,94.471,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216486192,69.48955705,94.617,94.504,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216486784,69.48955705,94.614,94.506,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216486993,69.48955705,94.614,94.453,148.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770216486994,69.48955705,94.665,94.531,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216487190,147.9975,94.734,94.528,148.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770216487191,69.48955705,94.69,94.597,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770216487492,69.48955705,94.69,94.593,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216487896,69.48955705,94.685,94.593,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216488399,69.48955705,94.685,94.567,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216488700,69.50985137,94.683,94.567,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216488997,69.50985137,94.682,94.567,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216489200,69.50985137,94.682,94.569,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216489701,69.50985137,94.682,94.574,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216489891,69.50985137,94.715,94.591,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216490093,196.84,94.714,94.591,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216490294,81.20484844,94.679,94.591,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216490898,71.68524844,94.679,94.591,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216491199,9.5178,94.696,94.591,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216491391,81.20424844,94.685,94.591,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216491596,71.68524844,94.685,94.591,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216491789,71.68524844,94.68,94.591,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216491996,71.68524844,94.68,94.488,148.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770216491997,71.68524844,94.68,94.565,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216492389,80.01831426,94.656,94.565,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216492807,80.01831426,94.656,94.511,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216492995,70.49641426,94.637,94.518,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216493597,70.49641426,94.635,94.518,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216494099,70.49641426,94.664,94.541,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216494700,68.83980201,94.689,94.541,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216494896,78.35840201,94.689,94.572,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770216495101,78.35840201,94.689,94.573,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216495299,197.02,94.71,94.573,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216495503,147.9229,94.782,94.555,148.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770216495504,9.5136,94.739,94.638,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216495699,68.83980201,94.739,94.638,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216496299,68.83980201,94.739,94.644,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216496697,9.515,94.724,94.644,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216497496,68.83980201,94.739,94.644,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216498007,9.5153,94.722,94.644,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216498406,57.14275353,94.737,94.644,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216498607,649.54155721,94.742,94.644,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216498796,649.54155721,94.742,94.648,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216499306,199.58,94.761,94.651,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216499508,247.74895353,94.766,94.651,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216499708,247.74895353,94.766,94.661,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216500107,200.12,94.766,94.666,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216500407,42.76569658,94.827,94.691,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216500602,42.76569658,94.825,94.691,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216500797,42.76569658,94.825,94.69,34.30918233]
["bitfinex-derivatives","SOLF0:USTF0",1770216500798,42.76569658,94.825,94.709,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216500999,200.28,94.824,94.709,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216501198,42.76569658,94.823,94.709,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216501403,42.76569658,94.808,94.682,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216501603,42.76569658,94.791,94.682,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216501802,147.9064,94.792,94.647,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216501803,42.76569658,94.757,94.647,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216502501,42.76569658,94.757,94.653,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216502502,200.42,94.757,94.653,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216502707,9.5112,94.763,94.653,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216503012,200.38,94.774,94.675,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216503199,166.8116,94.855,94.675,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216503200,41.87858577,94.815,94.675,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216503509,9.5077,94.797,94.692,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770216503710,41.87858577,94.813,94.693,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216503902,41.71865598,94.811,94.693,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216504101,41.71865598,94.778,94.693,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216504302,40.71298972,94.776,94.693,77.06156348]
["bitfinex-derivatives","SOLF0:USTF0",1770216504707,9.5112,94.763,94.667,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216504907,241.33298972,94.762,94.667,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216505104,147.8874,94.804,94.64,34.30918233]
["bitfinex-derivatives","SOLF0:USTF0",1770216505105,40.71298972,94.761,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216505311,50.22478972,94.756,94.659,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216506209,9.5131,94.744,94.659,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216506906,9.5145,94.729,94.659,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216507102,9.5145,94.729,94.621,159.16]
["bitfinex-derivatives","SOLF0:USTF0",1770216507302,9.5145,94.729,94.632,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216507710,200.84,94.737,94.636,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216507907,40.71298972,94.756,94.636,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216508108,40.71298972,94.756,94.651,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216508306,40.71298972,94.756,94.667,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216508513,40.71298972,94.756,94.639,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216508708,36.19675761,94.754,94.639,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216509108,36.19675761,94.751,94.639,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216509506,36.19675761,94.706,94.613,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216510215,9.5176,94.699,94.615,84.58212484]
["bitfinex-derivatives","SOLF0:USTF0",1770216510406,9.5176,94.699,94.615,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216511014,9.5176,94.699,94.57,34.30918233]
["bitfinex-derivatives","SOLF0:USTF0",1770216511015,36.19675761,94.706,94.571,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216511218,34.30918233,94.72,94.571,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216511219,35.87495268,94.704,94.571,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216511612,201.18,94.705,94.521,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1770216511613,201.18,94.705,94.574,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216511915,35.87495268,94.703,94.574,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216512108,9.5193,94.682,94.599,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216512716,9.5211,94.664,94.573,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770216512911,35.80998627,94.68,94.574,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216513217,9.5171,94.704,94.574,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216513609,35.80998627,94.71,94.574,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216513917,35.80998627,94.71,94.602,84.58342484]
["bitfinex-derivatives","SOLF0:USTF0",1770216514113,201.46,94.727,94.602,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216514313,34.93060228,94.763,94.657,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216514518,34.93060228,94.8,94.657,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216514719,34.93060228,94.794,94.689,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216514914,34.93060228,94.794,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216515114,201.68,94.793,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216515316,9.5131,94.743,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216515720,34.93060228,94.76,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216516016,34.93060228,94.735,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216516322,35.39771974,94.733,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216516712,35.39771974,94.733,94.58,22.78503617]
["bitfinex-derivatives","SOLF0:USTF0",1770216516919,35.39771974,94.733,94.614,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216517120,35.39771974,94.731,94.614,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216517316,22.78503617,94.72,94.588,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216517518,9.521,94.665,94.588,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216517823,35.39771974,94.675,94.588,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216518216,9.5204,94.671,94.591,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216518619,35.39771974,94.675,94.591,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216518821,22.78503617,94.72,94.591,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216518822,201.86,94.694,94.591,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216519218,35.55944016,94.704,94.614,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770216519417,35.55944016,94.704,94.615,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216519719,237.49944016,94.703,94.615,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216520025,35.55944016,94.702,94.615,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216520227,35.55944016,94.702,94.588,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216520625,35.30558214,94.7,94.588,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216520820,202.1,94.701,94.588,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216520821,9.5204,94.671,94.588,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216521015,35.30558214,94.7,94.588,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216521316,9.5193,94.682,94.601,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216521519,35.30558214,94.7,94.601,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216521723,9.5179,94.696,94.605,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216521920,35.30558214,94.749,94.605,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216522222,35.30558214,94.749,94.562,180.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770216522223,35.30558214,94.749,94.611,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216522427,35.30558214,94.749,94.61,22.78503617]
["bitfinex-derivatives","SOLF0:USTF0",1770216522428,9.5142,94.732,94.657,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216522923,202.32,94.756,94.657,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216523128,35.83383715,94.755,94.657,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216523324,35.83383715,94.753,94.657,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216523624,35.83383715,94.751,94.657,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216523825,35.83383715,94.749,94.611,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216524121,9.5179,94.696,94.611,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216524322,35.83383715,94.71,94.611,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216524718,202.4,94.711,94.562,159.38]
["bitfinex-derivatives","SOLF0:USTF0",1770216524719,9.5198,94.676,94.586,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216525025,36.29930347,94.685,94.586,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216525221,9.5178,94.696,94.615,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216525820,9.5178,94.696,94.616,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770216526128,9.5178,94.696,94.616,84.58192484]
["bitfinex-derivatives","SOLF0:USTF0",1770216526327,9.5165,94.71,94.628,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770216526519,33.89654134,94.735,94.629,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216527025,33.89654134,94.735,94.631,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216527525,202.6,94.745,94.631,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216527526,33.89654134,94.733,94.631,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216528118,9.5181,94.694,94.631,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216528323,33.89654134,94.733,94.631,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216528828,32.86802798,94.757,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216529030,32.86802798,94.739,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216529329,9.5155,94.72,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216529927,9.5176,94.699,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216530318,9.5166,94.709,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216530518,32.86802798,94.72,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216530718,203.02,94.724,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216530927,9.5155,94.719,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216531629,9.5166,94.708,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216531926,7.74223574,94.723,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216532127,7.74223574,94.734,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216532429,7.74223574,94.733,94.641,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216532624,7.74223574,94.732,94.647,84.57882484]
["bitfinex-derivatives","SOLF0:USTF0",1770216532830,7.74223574,94.731,94.647,84.57882484]
["bitfinex-derivatives","SOLF0:USTF0",1770216533028,9.514,94.734,94.666,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770216533331,7.74223574,94.733,94.666,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216533525,7.74223574,94.732,94.666,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216533728,7.74223574,94.747,94.666,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216533928,33.41776558,94.766,94.666,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216533929,7.74223574,94.757,94.666,75.05612484]
["bitfinex-derivatives","SOLF0:USTF0",1770216534135,19.19992219,94.795,94.611,148.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770216534136,9.5107,94.767,94.694,87.93633511]
["bitfinex-derivatives","SOLF0:USTF0",1770216534334,7.74223574,94.779,94.694,78.41833511]
["bitfinex-derivatives","SOLF0:USTF0",1770216534522,7.74223574,94.788,94.694,78.41833511]
["bitfinex-derivatives","SOLF0:USTF0",1770216534728,33.41776558,94.789,94.694,78.41833511]
["bitfinex-derivatives","SOLF0:USTF0",1770216535334,7.74223574,94.8,94.717,78.41833511]
["bitfinex-derivatives","SOLF0:USTF0",1770216535631,7.74223574,94.799,94.717,78.41833511]
["bitfinex-derivatives","SOLF0:USTF0",1770216535825,9.45575651,94.796,94.717,78.41833511]
["bitfinex-derivatives","SOLF0:USTF0",1770216536026,9.45575651,94.789,94.717,78.41833511]
["bitfinex-derivatives","SOLF0:USTF0",1770216536329,9.5101,94.773,94.717,78.41833511]
["bitfinex-derivatives","SOLF0:USTF0",1770216537123,33.63975486,94.788,94.689,78.41833511]
["bitfinex-derivatives","SOLF0:USTF0",1770216537327,7.74223574,94.787,94.689,78.41833511]
["bitfinex-derivatives","SOLF0:USTF0",1770216537523,7.74223574,94.799,94.744,78.41833511]
["bitfinex-derivatives","SOLF0:USTF0",1770216537729,19.19992219,94.834,94.72,8.51099578]
["bitfinex-derivatives","SOLF0:USTF0",1770216537730,7.74223574,94.807,94.72,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216537925,9.45575651,94.804,94.72,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216538126,19.19992219,94.83,94.72,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216538127,7.74223574,94.816,94.743,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216538329,7.74223574,94.815,94.743,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216538526,7.74223574,94.814,94.743,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216538830,9.45575651,94.799,94.719,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216539029,7.74223574,94.798,94.719,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216539224,9.5078,94.796,94.719,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216539435,41.54975789,94.795,94.719,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216539636,43.26327866,94.786,94.695,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216539824,9.45575651,94.778,94.695,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216540030,7.74223574,94.777,94.695,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216540329,9.51,94.775,94.698,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216540532,12.75373769,94.801,94.698,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216540533,35.41554518,94.773,94.698,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216540835,35.41554518,94.773,94.612,148.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770216540836,7.74223574,94.782,94.718,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216541031,7.74223574,94.781,94.718,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216541235,203.48,94.819,94.62,148.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770216541236,17.19799225,94.78,94.694,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216541433,7.74223574,94.784,94.694,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216541628,7.74223574,94.783,94.694,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216541832,203.44,94.795,94.654,148.1206]
["bitfinex-derivatives","SOLF0:USTF0",1770216541833,7.74223574,94.794,94.701,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216542037,7.74223574,94.793,94.701,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216542232,7.74223574,94.792,94.701,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216542535,9.5087,94.788,94.717,86.13382646]
["bitfinex-derivatives","SOLF0:USTF0",1770216542729,9.5087,94.788,94.7,8.51099578]
["bitfinex-derivatives","SOLF0:USTF0",1770216542730,35.59731477,94.786,94.7,8.51099578]
["bitfinex-derivatives","SOLF0:USTF0",1770216542935,35.59731477,94.786,94.689,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216542936,7.74223574,94.785,94.689,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216543131,9.5095,94.779,94.7,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770216543337,7.74223574,94.799,94.701,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216543536,7.74223574,94.798,94.701,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216543839,488.43398289,94.888,94.792,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216544032,71.95052843,94.887,94.792,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216544442,71.95052843,94.874,94.792,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216544633,8.51099578,94.87,94.792,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216544934,80.46152421,94.87,94.792,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216545140,71.95052843,94.87,94.792,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216545332,406.98485446,94.888,94.792,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216545635,71.95052843,94.951,94.821,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216545842,71.95052843,94.949,94.841,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216546029,71.95052843,94.939,94.841,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216546233,71.95052843,94.899,94.77,8.51099578]
["bitfinex-derivatives","SOLF0:USTF0",1770216546434,71.95052843,94.897,94.771,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216546835,71.95052843,94.894,94.777,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216547138,147.6932,94.929,94.777,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216547139,22.73225498,94.88,94.777,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216547336,71.95052843,94.867,94.777,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216548129,71.95052843,94.867,94.781,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216548541,71.95052843,94.865,94.781,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216548737,147.7246,94.909,94.754,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216548738,71.95052843,94.835,94.754,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216549038,204.98,94.841,94.754,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216549241,205.0,94.858,94.754,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216549630,205.0,94.858,94.762,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216549631,71.95052843,94.857,94.762,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216549835,71.95052843,94.857,94.737,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216550240,71.95052843,94.855,94.737,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216550440,9.5045,94.829,94.737,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216550743,71.95052843,94.855,94.737,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216550937,147.7885,94.868,94.737,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216550938,9.506,94.814,94.737,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216551643,205.38,94.835,94.744,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216552040,9.5054,94.82,94.744,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216552246,71.95052843,94.818,94.719,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216552443,19.0033,94.858,94.719,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216552444,71.95052843,94.852,94.73,22.73225498]
["bitfinex-derivatives","SOLF0:USTF0",1770216552638,205.4,94.89,94.752,86.13032646]
["bitfinex-derivatives","SOLF0:USTF0",1770216552639,71.95052843,94.85,94.752,86.13032646]
["bitfinex-derivatives","SOLF0:USTF0",1770216553247,71.95052843,94.85,94.765,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216553942,9.5049,94.826,94.765,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216554346,25.90719485,94.985,94.765,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216554347,71.95052843,94.892,94.765,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216554547,71.95052843,94.892,94.79,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216555042,71.95052843,94.889,94.764,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216555244,71.95052843,94.887,94.764,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216555444,71.95052843,94.912,94.771,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216555742,71.95052843,94.912,94.813,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216555944,71.95052843,94.91,94.813,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216556340,71.95052843,94.908,94.813,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216556646,9.4986,94.889,94.813,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216556844,71.95052843,94.908,94.813,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216557347,71.95052843,94.894,94.813,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216557842,9.4998,94.877,94.788,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216558042,71.95052843,94.894,94.788,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216558341,71.95052843,94.894,94.8,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216559247,71.95052843,94.879,94.751,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216559543,71.95052843,94.841,94.751,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216559745,71.95052843,94.839,94.751,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216560243,71.95052843,94.839,94.725,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216560441,9.5082,94.792,94.725,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216560847,71.95052843,94.819,94.697,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216561048,71.95052843,94.819,94.604,148.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770216561049,71.95052843,94.772,94.672,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216561343,22.73225498,94.79,94.672,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216561344,71.95052843,94.77,94.672,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216561947,71.95052843,94.77,94.684,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216562339,71.95052843,94.77,94.63,22.73225498]
["bitfinex-derivatives","SOLF0:USTF0",1770216562340,71.95052843,94.859,94.701,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216562540,71.95052843,94.819,94.731,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216562841,71.95052843,94.857,94.731,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216563049,9.5029,94.845,94.748,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216563246,71.95052843,94.882,94.748,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216563443,71.95052843,94.872,94.748,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216563644,71.95052843,94.872,94.768,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216564147,73.78393094,94.869,94.768,76.61812646]
["bitfinex-derivatives","SOLF0:USTF0",1770216564348,83.28843094,94.829,94.742,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216564943,73.78393094,94.885,94.75,22.73225498]
["bitfinex-derivatives","SOLF0:USTF0",1770216565143,73.78393094,94.885,94.751,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216565543,73.78393094,94.885,94.79,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216566048,73.78393094,94.885,94.797,88.33900938]
["bitfinex-derivatives","SOLF0:USTF0",1770216566241,73.78393094,94.885,94.797,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216566953,73.78393094,94.885,94.799,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216567143,73.78393094,94.885,94.761,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216567347,9.5005,94.87,94.771,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216567739,73.78393094,94.883,94.771,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216567938,206.8,94.884,94.771,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216567939,82.26686541,94.87,94.771,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216568144,83.28583094,94.855,94.771,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216568344,73.78393094,94.855,94.771,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216568850,9.5022,94.852,94.771,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216569049,147.7276,94.907,94.71,159.62]
["bitfinex-derivatives","SOLF0:USTF0",1770216569050,73.78393094,94.849,94.746,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216569347,73.78393094,94.847,94.746,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216569741,9.5033,94.841,94.746,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216570747,9.5045,94.83,94.746,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216570948,73.78393094,94.841,94.746,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216571343,73.78393094,94.839,94.746,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216571651,73.78393094,94.829,94.721,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216571854,73.78393094,94.827,94.721,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216572150,9.5074,94.801,94.721,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216572538,8.48293447,94.82,94.721,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216572747,73.78393094,94.844,94.751,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216573141,9.5034,94.84,94.751,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216573345,73.78393094,94.844,94.751,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216573841,73.78393094,94.844,94.766,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770216574548,73.78393094,94.844,94.751,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216574549,83.28713094,94.842,94.751,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216575452,83.28713094,94.842,94.756,88.34320938]
["bitfinex-derivatives","SOLF0:USTF0",1770216575750,83.28713094,94.842,94.756,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216576149,73.78393094,94.842,94.766,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216576551,73.78393094,94.868,94.766,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216576849,73.78393094,94.868,94.777,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770216576850,9.5017,94.857,94.777,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770216577245,73.78393094,94.868,94.777,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770216577450,73.78393094,94.868,94.786,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770216577647,73.78393094,94.868,94.766,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216577847,9.5032,94.842,94.766,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216578148,9.5032,94.842,94.77,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770216578548,9.5022,94.852,94.77,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216578953,9.5031,94.843,94.77,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216579842,9.5041,94.833,94.77,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216580047,73.78393094,94.843,94.77,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216580444,73.78393094,94.829,94.746,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216580650,73.78393094,94.829,94.73,8.48713384]
["bitfinex-derivatives","SOLF0:USTF0",1770216580651,73.78393094,94.829,94.723,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216580857,73.78393094,94.819,94.723,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216581060,8.48713384,94.82,94.723,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216581061,73.78393094,94.817,94.723,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216581349,73.78393094,94.792,94.723,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216581549,208.2,94.818,94.723,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216581745,83.28993094,94.815,94.735,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770216581952,73.78393094,94.815,94.735,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216582355,73.78393094,94.837,94.761,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1770216582546,73.78393094,94.837,94.735,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216582753,73.78393094,94.837,94.737,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216582952,9.5041,94.833,94.768,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770216583150,73.78393094,94.837,94.768,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770216583348,9.5039,94.835,94.74,9.65945994]
["bitfinex-derivatives","SOLF0:USTF0",1770216583547,73.78393094,94.837,94.759,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770216583948,73.78393094,94.837,94.742,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1770216584357,73.78393094,94.835,94.741,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216584552,73.78393094,94.835,94.76,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770216584854,73.78393094,94.819,94.726,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216585759,82.27106478,94.8,94.726,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216585952,82.27106478,94.8,94.704,9.65945994]
["bitfinex-derivatives","SOLF0:USTF0",1770216586154,82.27106478,94.8,94.69,21.38716913]
["bitfinex-derivatives","SOLF0:USTF0",1770216586155,82.27106478,94.8,94.706,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216586358,73.78393094,94.798,94.706,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216587059,9.5094,94.781,94.706,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216587456,73.78393094,94.779,94.682,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216587658,73.78393094,94.779,94.684,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216587857,73.78393094,94.798,94.699,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216588362,73.78393094,94.798,94.663,431.76507002]
["bitfinex-derivatives","SOLF0:USTF0",1770216588363,73.78393094,94.798,94.702,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216588757,9.5078,94.797,94.712,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1770216588953,83.29173094,94.797,94.713,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216589161,73.78393094,94.797,94.713,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216589567,9.5086,94.788,94.715,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1770216589768,9.5086,94.788,94.713,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216590972,73.78393094,94.797,94.713,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216590973,73.78393094,94.797,94.724,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770216591271,73.78393094,94.797,94.725,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216591670,73.78393094,94.797,94.726,88.34620938]
["bitfinex-derivatives","SOLF0:USTF0",1770216591966,73.78393094,94.826,94.728,9.65945994]
["bitfinex-derivatives","SOLF0:USTF0",1770216592169,9.5055,94.82,94.735,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216592370,73.78393094,94.826,94.735,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216592566,9.5065,94.81,94.735,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216592966,82.27106478,94.81,94.735,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216593565,73.18643922,94.808,94.712,78.83140938]
["bitfinex-derivatives","SOLF0:USTF0",1770216594162,9.5084,94.791,94.715,76.1385079]
["bitfinex-derivatives","SOLF0:USTF0",1770216594669,73.18643922,94.808,94.715,76.1385079]
["bitfinex-derivatives","SOLF0:USTF0",1770216594670,9.5092,94.783,94.715,76.1385079]
["bitfinex-derivatives","SOLF0:USTF0",1770216596271,9.5078,94.797,94.715,76.1385079]
["bitfinex-derivatives","SOLF0:USTF0",1770216596469,73.18643922,94.808,94.715,76.1385079]
["bitfinex-derivatives","SOLF0:USTF0",1770216597772,209.6,94.807,94.715,76.1385079]
["bitfinex-derivatives","SOLF0:USTF0",1770216597977,209.6,94.807,94.718,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216597978,9.5075,94.8,94.718,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216598172,73.36079424,94.806,94.718,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216599275,73.36079424,94.806,94.72,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216600168,73.36079424,94.769,94.669,83.26295603]
["bitfinex-derivatives","SOLF0:USTF0",1770216600369,73.36079424,94.767,94.669,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216600773,9.5144,94.731,94.669,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216600969,73.36079424,94.746,94.669,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216601174,210.18,94.744,94.669,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216601371,73.36079424,94.743,94.63,8.48713384]
["bitfinex-derivatives","SOLF0:USTF0",1770216601577,73.36079424,94.743,94.561,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770216601578,73.36079424,94.729,94.646,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216601774,73.36079424,94.709,94.622,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216601974,73.36079424,94.709,94.537,25.97894791]
["bitfinex-derivatives","SOLF0:USTF0",1770216601975,73.36079424,94.734,94.631,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216602174,73.36079424,94.784,94.671,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216602373,8.48713384,94.78,94.682,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216602582,73.36079424,94.779,94.682,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216602768,73.36079424,94.777,94.682,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216602968,73.36079424,94.777,94.631,160.66]
["bitfinex-derivatives","SOLF0:USTF0",1770216602969,73.36079424,94.777,94.684,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216603169,8.48713384,94.8,94.691,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216603170,210.4,94.789,94.691,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216603376,73.36079424,94.779,94.691,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216603576,9.5123,94.752,94.691,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216603976,9.5112,94.763,94.691,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216604174,73.36079424,94.779,94.691,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216604375,210.54,94.794,94.691,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216604583,9.5109,94.766,94.691,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216604872,73.36079424,94.779,94.691,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216605476,73.36079424,94.749,94.667,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216606083,9.5137,94.738,94.667,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216606283,210.58,94.778,94.631,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216606284,73.36079424,94.729,94.631,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216606683,73.36079424,94.729,94.652,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216606880,210.7,94.735,94.652,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216607081,73.36079424,94.734,94.652,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216607283,73.36079424,94.729,94.652,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216607584,179.8049,94.768,94.63,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216607585,81.84792808,94.71,94.63,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216607783,73.36079424,94.708,94.63,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216608381,9.5178,94.697,94.63,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216608580,73.36079424,94.708,94.609,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770216608789,73.36079424,94.708,94.59,8.48713384]
["bitfinex-derivatives","SOLF0:USTF0",1770216608790,73.36079424,94.706,94.61,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216609086,8.48713384,94.69,94.61,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216609477,9.5174,94.701,94.61,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216609682,9.81040986,94.754,94.61,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216609683,73.36079424,94.728,94.648,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216610089,211.06,94.743,94.648,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216610286,81.84792808,94.73,94.648,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216610488,293.00792808,94.73,94.648,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216610789,9.5156,94.719,94.648,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216610989,293.00792808,94.73,94.648,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216611190,81.84792808,94.73,94.648,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216611588,9.5164,94.711,94.648,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216612183,73.36079424,94.729,94.648,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216612582,9.5158,94.717,94.648,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216612994,211.28,94.73,94.648,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216613489,73.36079424,94.753,94.63,8.48713384]
["bitfinex-derivatives","SOLF0:USTF0",1770216613490,73.36079424,94.753,94.663,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216613796,73.36079424,94.739,94.663,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216614296,8.48713384,94.74,94.639,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216614297,73.36079424,94.737,94.639,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216614692,9.5148,94.727,94.642,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216615095,73.36079424,94.737,94.642,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216615794,73.36079424,94.737,94.642,83.26565603]
["bitfinex-derivatives","SOLF0:USTF0",1770216615995,73.36079424,94.737,94.642,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216616194,8.48713384,94.72,94.642,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216616393,73.36079424,94.719,94.619,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216616592,73.36079424,94.718,94.619,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216616986,73.36079424,94.694,94.619,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216617486,9.7863587,94.744,94.57,8.48713384]
["bitfinex-derivatives","SOLF0:USTF0",1770216617487,8.48713384,94.68,94.597,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216617888,211.9,94.693,94.609,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216618391,9.5191,94.684,94.61,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770216618691,211.9,94.693,94.61,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216618897,73.36079424,94.726,94.61,82.22958987]
["bitfinex-derivatives","SOLF0:USTF0",1770216619391,73.36079424,94.726,94.647,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216619591,73.36079424,94.719,94.647,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216619792,73.36079424,94.718,94.647,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216619988,9.7863587,94.763,94.647,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216619989,73.36079424,94.74,94.647,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216620602,73.36079424,94.729,94.647,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216620793,285.64079424,94.729,94.647,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216621097,9.5161,94.714,94.647,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216621287,285.64079424,94.729,94.647,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216622291,212.28,94.729,94.647,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216622795,73.36079424,94.728,94.647,73.74245603]
["bitfinex-derivatives","SOLF0:USTF0",1770216623689,9.5157,94.718,94.649,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770216623892,73.36079424,94.728,94.621,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216624098,72.01546275,94.709,94.621,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216624292,9.5187,94.688,94.622,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770216624492,72.01546275,94.707,94.621,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216624694,8.48713384,94.69,94.621,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216624890,72.01546275,94.678,94.6,83.82322298]
["bitfinex-derivatives","SOLF0:USTF0",1770216625092,72.01546275,94.678,94.6,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216625291,80.50259659,94.69,94.6,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216625596,80.50259659,94.69,94.609,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216625795,72.01546275,94.69,94.609,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216626196,80.50259659,94.69,94.531,12.90003529]
["bitfinex-derivatives","SOLF0:USTF0",1770216626395,72.01546275,94.569,94.436,148.462]
["bitfinex-derivatives","SOLF0:USTF0",1770216626598,72.01546275,94.549,94.459,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770216626796,72.01546275,94.549,94.398,148.5232]
["bitfinex-derivatives","SOLF0:USTF0",1770216626797,72.01546275,94.519,94.38,8.48713384]
["bitfinex-derivatives","SOLF0:USTF0",1770216626995,213.1,94.548,94.341,148.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770216626996,72.01546275,94.499,94.364,13.06825177]
["bitfinex-derivatives","SOLF0:USTF0",1770216627300,72.01546275,94.499,94.37,8.48713384]
["bitfinex-derivatives","SOLF0:USTF0",1770216627499,213.14,94.515,94.39,8.48713384]
["bitfinex-derivatives","SOLF0:USTF0",1770216627697,213.14,94.515,94.326,310.316]
["bitfinex-derivatives","SOLF0:USTF0",1770216627698,8.48713384,94.5,94.37,8.48713384]
["bitfinex-derivatives","SOLF0:USTF0",1770216627900,8.48713384,94.5,94.355,161.64]
["bitfinex-derivatives","SOLF0:USTF0",1770216628199,213.14,94.515,94.391,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216628200,72.01546275,94.499,94.391,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216628392,213.14,94.515,94.401,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216629000,9.5366,94.51,94.401,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216629201,213.14,94.515,94.401,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216629496,31.86,94.594,94.401,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216629497,72.01546275,94.501,94.401,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216629699,72.01546275,94.469,94.361,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216630503,8.48713384,94.45,94.361,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216630709,9.5432,94.445,94.361,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216631097,8.48713384,94.45,94.361,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216631406,80.50259659,94.43,94.336,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216631904,90.04719659,94.43,94.336,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216632601,81.56066275,94.425,94.336,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216633099,81.56066275,94.425,94.3,8.48713384]
["bitfinex-derivatives","SOLF0:USTF0",1770216633401,8.48713384,94.39,94.303,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216633597,72.01546275,94.407,94.303,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216633995,72.01546275,94.369,94.274,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216634296,72.01546275,94.393,94.29,8.48713384]
["bitfinex-derivatives","SOLF0:USTF0",1770216634492,8.48713384,94.41,94.291,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216634897,72.01546275,94.418,94.311,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216635098,72.01546275,94.446,94.331,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216635500,72.01546275,94.446,94.351,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216636100,72.01546275,94.475,94.371,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216636300,72.01546275,94.475,94.391,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216636697,81.55256275,94.505,94.391,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216638109,8.48713384,94.51,94.293,148.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770216638110,72.01546275,94.486,94.371,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216638803,72.01546275,94.478,94.371,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216640007,72.01546275,94.478,94.375,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216640798,72.01546275,94.478,94.377,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216641400,72.01546275,94.474,94.377,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216642003,148.3595,94.503,94.353,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216642004,81.55796275,94.452,94.353,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216642203,72.01546275,94.452,94.353,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216642506,72.01546275,94.476,94.355,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216643111,81.55566275,94.474,94.366,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216643512,81.55566275,94.474,94.373,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770216643812,81.55566275,94.474,94.374,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216644908,72.01546275,94.474,94.374,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216645310,81.55566275,94.474,94.378,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770216645512,81.55566275,94.474,94.379,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216646012,81.55566275,94.474,94.351,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1770216646013,81.55566275,94.474,94.381,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216646708,81.55566275,94.474,94.351,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1770216646709,72.01546275,94.458,94.383,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216646913,72.01546275,94.458,94.351,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1770216646914,72.01546275,94.458,94.359,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216647113,72.01546275,94.458,94.364,83.84692298]
["bitfinex-derivatives","SOLF0:USTF0",1770216647314,148.2981,94.542,94.364,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216647315,72.01546275,94.471,94.364,74.29572298]
["bitfinex-derivatives","SOLF0:USTF0",1770216648418,72.01546275,94.471,94.392,71.43920793]
["bitfinex-derivatives","SOLF0:USTF0",1770216649012,72.01546275,94.471,94.397,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770216649206,72.01546275,94.471,94.397,80.98710793]
["bitfinex-derivatives","SOLF0:USTF0",1770216650820,72.01546275,94.471,94.416,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1770216651118,9.538,94.496,94.416,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1770216651119,72.01546275,94.495,94.416,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1770216651414,9.5393,94.483,94.405,57.08038513]
["bitfinex-derivatives","SOLF0:USTF0",1770216651812,72.01546275,94.495,94.405,57.08038513]
["bitfinex-derivatives","SOLF0:USTF0",1770216652109,72.01546275,94.495,94.37,54.7871018]
["bitfinex-derivatives","SOLF0:USTF0",1770216652110,72.01546275,94.518,94.418,57.08038513]
["bitfinex-derivatives","SOLF0:USTF0",1770216652913,72.01546275,94.518,94.428,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770216653112,72.01546275,94.518,94.418,57.08038513]
["bitfinex-derivatives","SOLF0:USTF0",1770216653510,72.01546275,94.497,94.395,48.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1770216654116,9.5413,94.464,94.395,48.03682726]
["bitfinex-derivatives","SOLF0:USTF0",1770216654313,44.61670501,94.464,94.351,39.45025245]
["bitfinex-derivatives","SOLF0:USTF0",1770216654512,44.61670501,94.42,94.329,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770216654711,44.61670501,94.42,94.328,39.45025245]
["bitfinex-derivatives","SOLF0:USTF0",1770216655113,44.61670501,94.419,94.305,39.45025245]
["bitfinex-derivatives","SOLF0:USTF0",1770216655316,44.61670501,94.396,94.317,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1770216655617,44.61670501,94.396,94.305,39.45025245]
["bitfinex-derivatives","SOLF0:USTF0",1770216656018,44.61670501,94.384,94.305,39.45025245]
["bitfinex-derivatives","SOLF0:USTF0",1770216656619,44.61670501,94.384,94.264,30.63309953]
["bitfinex-derivatives","SOLF0:USTF0",1770216656821,44.61670501,94.382,94.285,30.63309953]
["bitfinex-derivatives","SOLF0:USTF0",1770216657818,47.37611838,94.381,94.301,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770216658121,37.82651838,94.38,94.285,30.63309953]
["bitfinex-derivatives","SOLF0:USTF0",1770216658321,37.82651838,94.38,94.31,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770216659313,37.82651838,94.38,94.32,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770216659515,37.82651838,94.403,94.311,13.90555168]
["bitfinex-derivatives","SOLF0:USTF0",1770216659718,37.82651838,94.403,94.27,185.7871018]
["bitfinex-derivatives","SOLF0:USTF0",1770216659719,37.82651838,94.403,94.271,13.90555168]
["bitfinex-derivatives","SOLF0:USTF0",1770216660022,37.82651838,94.378,94.291,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770216660218,37.82651838,94.378,94.271,13.90555168]
["bitfinex-derivatives","SOLF0:USTF0",1770216661020,9.5528,94.35,94.272,9.54479501]
["bitfinex-derivatives","SOLF0:USTF0",1770216661222,37.82651838,94.349,94.272,9.54479501]
["bitfinex-derivatives","SOLF0:USTF0",1770216661719,37.82651838,94.326,94.246,5.66316752]
["bitfinex-derivatives","SOLF0:USTF0",1770216661916,37.82651838,94.326,94.178,148.8695]
["bitfinex-derivatives","SOLF0:USTF0",1770216661917,37.82651838,94.366,94.251,5.66316752]
["bitfinex-derivatives","SOLF0:USTF0",1770216662316,8.57573602,94.38,94.274,1.63808384]
["bitfinex-derivatives","SOLF0:USTF0",1770216662317,37.82651838,94.364,94.274,1.63808384]
["bitfinex-derivatives","SOLF0:USTF0",1770216662822,37.82651838,94.348,94.274,1.63808384]
["bitfinex-derivatives","SOLF0:USTF0",1770216663921,9.5532,94.346,94.276,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770216664719,37.82651838,94.348,94.257,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770216664918,37.82651838,94.348,94.25,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216665122,37.82651838,94.376,94.27,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216665417,37.82651838,94.376,94.3,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770216665623,37.82651838,94.376,94.27,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216666020,37.82651838,94.376,94.278,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1770216666823,37.82651838,94.376,94.27,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216667223,9.5512,94.365,94.27,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216667428,9.5512,94.365,94.296,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770216667429,47.37771838,94.365,94.296,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770216667622,37.82651838,94.364,94.296,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770216667923,148.4171,94.466,94.3,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216667924,37.82651838,94.399,94.3,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216668127,37.82651838,94.399,94.32,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216668326,9.5482,94.396,94.32,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216668524,37.82651838,94.395,94.28,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216668930,37.82651838,94.357,94.28,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216669527,9.5498,94.379,94.28,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216669730,37.82651838,94.378,94.28,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216669919,37.82651838,94.378,94.3,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770216670120,8.57573602,94.42,94.28,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216670121,47.37831838,94.359,94.28,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216670326,37.82651838,94.359,94.26,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216670521,37.82651838,94.359,94.262,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770216670729,9.5549,94.329,94.262,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770216671034,31.86,94.393,94.24,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216671035,37.82651838,94.338,94.24,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216671532,8.57573602,94.36,94.24,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216671533,37.82651838,94.317,94.24,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216671928,37.82651838,94.359,94.24,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216672131,37.82651838,94.339,94.272,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770216672435,37.82651838,94.339,94.24,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216672634,37.82651838,94.336,94.24,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216673231,9.5556,94.322,94.24,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216674736,9.5556,94.322,94.261,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1770216675032,37.82651838,94.336,94.24,40.43573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216675837,37.82651838,94.334,94.24,40.43573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216676834,37.82651838,94.334,94.276,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770216677334,8.57573602,94.37,94.24,40.43573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216677335,47.38231838,94.321,94.263,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770216677529,47.38231838,94.321,94.24,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216677735,37.82651838,94.342,94.26,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216677934,9.5546,94.332,94.271,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770216678335,9.5546,94.332,94.26,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216678336,37.82651838,94.341,94.28,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770216678527,37.82651838,94.341,94.26,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216678836,8.57573602,94.39,94.26,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216678837,37.82651838,94.362,94.26,171.85573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216679033,9.5528,94.35,94.26,171.85573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216679242,37.82651838,94.362,94.28,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216679531,37.82651838,94.362,94.295,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770216679937,37.82651838,94.362,94.26,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216680333,8.57573602,94.37,94.28,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770216680334,9.5547,94.331,94.28,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770216680537,37.82651838,94.339,94.26,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216681036,19.0967,94.394,94.26,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216681037,37.82651838,94.36,94.26,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216681340,9.5519,94.359,94.309,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770216681740,37.82651838,94.36,94.261,163.48]
["bitfinex-derivatives","SOLF0:USTF0",1770216682039,37.82651838,94.36,94.281,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770216682234,37.82651838,94.36,94.261,163.48]
["bitfinex-derivatives","SOLF0:USTF0",1770216682439,9.5534,94.344,94.292,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770216683330,9.5522,94.356,94.292,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770216683528,37.82651838,94.36,94.292,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770216683839,9.5521,94.357,94.261,163.48]
["bitfinex-derivatives","SOLF0:USTF0",1770216684041,37.82651838,94.36,94.261,163.48]
["bitfinex-derivatives","SOLF0:USTF0",1770216684228,37.82651838,94.36,94.28,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216684537,37.82651838,94.36,94.261,163.48]
["bitfinex-derivatives","SOLF0:USTF0",1770216684734,28.46788348,94.335,94.271,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770216685334,28.46788348,94.335,94.261,163.48]
["bitfinex-derivatives","SOLF0:USTF0",1770216685335,28.46788348,94.324,94.262,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770216685843,9.5567,94.312,94.262,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770216686833,9.5555,94.323,94.27,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770216687032,28.46954058,94.322,94.24,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216687243,28.46954058,94.322,94.23,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216688136,9.5565,94.313,94.23,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216688335,28.46954058,94.322,94.21,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216689737,9.5579,94.299,94.238,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770216690336,28.47501825,94.302,94.246,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1770216690943,28.47235509,94.359,94.25,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216691442,28.47235509,94.359,94.27,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216691633,28.47235509,94.359,94.225,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1770216691634,28.47235509,94.347,94.252,163.4]
["bitfinex-derivatives","SOLF0:USTF0",1770216691839,28.47235509,94.347,94.23,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216692341,28.46442347,94.319,94.262,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770216692642,28.46442347,94.319,94.23,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216692842,28.46442347,94.319,94.25,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216693043,9.5541,94.337,94.25,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216693335,9.5541,94.337,94.278,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1770216693940,28.46442347,94.34,94.25,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216695442,28.46450777,94.379,94.27,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216696140,8.57573602,94.4,94.27,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216696141,38.01630777,94.36,94.27,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216696543,38.01630777,94.36,94.311,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770216696737,28.50994185,94.356,94.27,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216697144,9.5538,94.34,94.282,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770216697447,28.50994185,94.356,94.282,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770216697644,28.50994185,94.356,94.25,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216697841,9.5555,94.323,94.231,163.9]
["bitfinex-derivatives","SOLF0:USTF0",1770216698037,28.50994185,94.351,94.27,8.57573602]
["bitfinex-derivatives","SOLF0:USTF0",1770216698645,28.50994185,94.351,94.303,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770216698939,28.50994185,94.351,94.201,19.58746557]
["bitfinex-derivatives","SOLF0:USTF0",1770216699144,28.51661363,94.316,94.266,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770216699449,28.51661363,94.348,94.229,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1770216699644,28.51661363,94.346,94.229,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1770216699846,9.5559,94.32,94.27,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770216700249,28.51661363,94.323,94.278,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1770216700640,28.51661363,94.323,94.24,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216701043,12.93720628,94.377,94.24,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216701044,28.51167815,94.309,94.255,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770216701649,9.5572,94.306,94.246,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770216702037,7.93916132,94.308,94.22,172.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216702243,28.51167815,94.307,94.22,172.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216702442,28.51657004,94.286,94.2,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216702842,28.51657004,94.286,94.233,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770216703447,28.51657004,94.282,94.222,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770216704141,9.5599,94.279,94.222,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770216704753,9.5599,94.279,94.172,19.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770216704754,28.52437334,94.272,94.18,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216705349,28.52437334,94.269,94.17,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216705549,28.52437334,94.269,94.18,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216705943,28.52437334,94.256,94.18,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216706747,28.52748023,94.254,94.16,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216707253,28.52748023,94.248,94.185,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770216707954,28.52748023,94.244,94.175,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770216708752,28.52453321,94.238,94.175,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770216709053,28.52453321,94.238,94.187,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770216709648,28.52453321,94.238,94.149,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1770216709948,28.52453321,94.208,94.09,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216710148,28.52453321,94.208,94.11,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1770216710354,28.52453321,94.208,94.09,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216710651,28.52136194,94.193,94.119,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770216711049,28.52136194,94.179,94.09,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216711250,28.52136194,94.179,94.106,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770216711652,28.52136194,94.158,94.07,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216712554,28.48643921,94.156,94.04,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216712761,28.48643921,94.156,94.06,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216712963,7.93916132,94.22,94.031,164.26]
["bitfinex-derivatives","SOLF0:USTF0",1770216712964,28.48643921,94.127,94.056,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770216713156,28.48643921,94.127,94.031,1.84926375]
["bitfinex-derivatives","SOLF0:USTF0",1770216713360,28.48643921,94.127,93.964,19.184]
["bitfinex-derivatives","SOLF0:USTF0",1770216713361,28.48643921,94.119,94.0,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216713560,28.48643921,94.1,94.0,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216714153,28.48670705,94.079,94.001,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770216714556,28.48670705,94.079,93.97,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216714757,28.46935068,94.077,93.97,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216715452,28.46935068,94.075,93.999,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770216716250,28.46935068,94.075,94.003,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770216716452,28.46935068,94.075,94.004,2.66136035]
["bitfinex-derivatives","SOLF0:USTF0",1770216716660,28.46935068,94.075,94.005,2.66136035]
["bitfinex-derivatives","SOLF0:USTF0",1770216716863,28.46935068,94.075,94.011,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770216717062,28.46935068,94.075,93.99,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216717063,28.46935068,94.075,94.012,2.66136035]
["bitfinex-derivatives","SOLF0:USTF0",1770216717262,28.46935068,94.075,94.013,2.66136035]
["bitfinex-derivatives","SOLF0:USTF0",1770216717462,28.46935068,94.075,94.014,12.24816035]
["bitfinex-derivatives","SOLF0:USTF0",1770216717663,28.46935068,94.075,94.015,2.66136035]
["bitfinex-derivatives","SOLF0:USTF0",1770216717863,28.46935068,94.075,94.016,2.66136035]
["bitfinex-derivatives","SOLF0:USTF0",1770216718065,28.46935068,94.075,94.017,2.66136035]
["bitfinex-derivatives","SOLF0:USTF0",1770216718263,28.46935068,94.075,93.99,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216718569,8.57594738,94.12,93.99,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216718570,28.43683787,94.097,93.991,2.66092903]
["bitfinex-derivatives","SOLF0:USTF0",1770216718865,28.43683787,94.095,94.019,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770216719064,28.43683787,94.095,94.02,2.6608552]
["bitfinex-derivatives","SOLF0:USTF0",1770216719265,28.43683787,94.095,94.019,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770216719565,8.57594738,94.12,93.99,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216719566,28.43683787,94.093,94.006,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770216719867,28.43683787,94.091,94.014,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770216720358,28.43683787,94.091,93.99,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216720559,28.43683787,94.091,93.991,2.66097216]
["bitfinex-derivatives","SOLF0:USTF0",1770216720765,28.43683787,94.091,93.992,2.66097216]
["bitfinex-derivatives","SOLF0:USTF0",1770216721069,28.41820775,94.075,93.97,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216721256,28.41820775,94.075,93.86,10.72740461]
["bitfinex-derivatives","SOLF0:USTF0",1770216721257,28.41820775,94.119,93.99,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216721460,28.41820775,94.117,94.01,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216721660,28.41820775,94.117,94.03,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216721863,28.41820775,94.117,94.031,2.66130288]
["bitfinex-derivatives","SOLF0:USTF0",1770216722160,28.41820775,94.117,94.032,2.66130288]
["bitfinex-derivatives","SOLF0:USTF0",1770216722356,28.41820775,94.117,94.01,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216722559,28.42852726,94.113,94.034,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770216722755,28.42852726,94.113,94.01,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216723061,28.42852726,94.113,94.011,2.66033962]
["bitfinex-derivatives","SOLF0:USTF0",1770216723267,28.42852726,94.1,94.012,2.66033962]
["bitfinex-derivatives","SOLF0:USTF0",1770216723560,213.74,94.153,94.013,2.66033962]
["bitfinex-derivatives","SOLF0:USTF0",1770216723561,28.42852726,94.125,94.013,2.66033962]
["bitfinex-derivatives","SOLF0:USTF0",1770216723762,28.42852726,94.125,94.03,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216723960,28.42852726,94.119,94.01,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216724167,28.42852726,94.119,94.011,2.66049991]
["bitfinex-derivatives","SOLF0:USTF0",1770216724367,28.48022327,94.087,94.012,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1770216724957,28.48022327,94.087,94.023,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770216725160,28.48022327,94.087,94.01,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216725362,28.48022327,94.087,94.011,2.66045526]
["bitfinex-derivatives","SOLF0:USTF0",1770216725568,28.48022327,94.087,94.024,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770216725759,28.48022327,94.087,94.01,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216725966,28.48022327,94.084,94.013,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1770216726862,28.41369595,94.08,94.024,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770216727268,28.41369595,94.08,94.036,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770216727566,148.8655,94.181,94.01,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216727567,28.41369595,94.104,94.01,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216727766,28.41369595,94.104,94.03,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216728159,28.41369595,94.104,93.994,19.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770216728160,28.41369595,94.129,94.031,2.65973547]
["bitfinex-derivatives","SOLF0:USTF0",1770216728366,28.41369595,94.129,94.01,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216729062,28.41369595,94.129,93.964,19.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770216729063,28.39029207,94.094,94.022,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1770216729469,28.39029207,94.094,93.99,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216729658,28.39029207,94.094,94.031,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770216729858,28.39029207,94.094,93.991,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1770216730061,28.39029207,94.094,94.01,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216730467,28.38081526,94.092,94.01,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216730765,28.38081526,94.092,94.011,2.66041891]
["bitfinex-derivatives","SOLF0:USTF0",1770216730966,28.38081526,94.092,94.01,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216731367,28.38081526,94.092,94.011,2.6604381]
["bitfinex-derivatives","SOLF0:USTF0",1770216731568,28.38081526,94.092,94.01,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216731569,28.38081526,94.092,94.039,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770216731971,28.38081526,94.092,94.049,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770216732372,168.0313,94.167,93.991,51.0383]
["bitfinex-derivatives","SOLF0:USTF0",1770216732373,28.40083306,94.129,94.03,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216732563,28.40083306,94.152,94.05,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216732769,28.40083306,94.152,94.051,167.47960539]
["bitfinex-derivatives","SOLF0:USTF0",1770216732971,28.40083306,94.131,94.07,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1770216733166,28.40083306,94.131,94.05,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216733570,28.40083306,94.128,94.05,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216733765,28.40083306,94.128,94.051,2.6593062]
["bitfinex-derivatives","SOLF0:USTF0",1770216734070,8.57594738,94.17,94.052,2.6592595]
["bitfinex-derivatives","SOLF0:USTF0",1770216734071,28.40083306,94.169,94.052,2.6592595]
["bitfinex-derivatives","SOLF0:USTF0",1770216734266,28.40083306,94.169,94.05,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216734469,28.63479471,94.149,94.032,164.92]
["bitfinex-derivatives","SOLF0:USTF0",1770216734670,28.63479471,94.149,94.065,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770216735066,9.5758,94.123,94.065,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770216735266,28.63479471,94.149,94.06,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216735470,28.63479471,94.149,94.061,2.65869843]
["bitfinex-derivatives","SOLF0:USTF0",1770216735673,28.63479471,94.149,94.088,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770216735864,28.63479471,94.149,94.06,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216736065,28.63479471,94.149,94.044,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1770216736268,28.63479471,94.149,94.045,2.65958119]
["bitfinex-derivatives","SOLF0:USTF0",1770216736468,28.64999515,94.119,94.04,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216736971,28.64999515,94.119,94.065,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1770216737276,28.64999515,94.119,94.04,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216737474,28.64999515,94.119,94.041,2.65958462]
["bitfinex-derivatives","SOLF0:USTF0",1770216737675,28.64999515,94.119,94.042,2.65958462]
["bitfinex-derivatives","SOLF0:USTF0",1770216737976,28.64999515,94.119,94.063,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770216738368,28.64999515,94.119,94.04,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216738573,28.64999515,94.119,94.041,2.65956369]
["bitfinex-derivatives","SOLF0:USTF0",1770216738871,28.64999515,94.119,94.042,2.65956369]
["bitfinex-derivatives","SOLF0:USTF0",1770216739070,28.64999515,94.119,94.043,2.65956369]
["bitfinex-derivatives","SOLF0:USTF0",1770216739273,28.64999515,94.119,94.044,2.65956369]
["bitfinex-derivatives","SOLF0:USTF0",1770216739478,28.64999515,94.119,94.045,2.65956369]
["bitfinex-derivatives","SOLF0:USTF0",1770216739667,28.64999515,94.119,94.046,2.65956369]
["bitfinex-derivatives","SOLF0:USTF0",1770216739875,28.64999515,94.119,94.068,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770216740075,28.64999515,94.119,94.04,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216740273,28.64999515,94.119,94.041,2.6593327]
["bitfinex-derivatives","SOLF0:USTF0",1770216740472,28.64999515,94.119,94.071,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1770216740668,28.64999515,94.119,94.04,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216740869,28.64999515,94.119,94.041,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216741077,28.64999515,94.119,94.042,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216741371,28.68535111,94.113,94.043,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216741576,28.68535111,94.113,94.044,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216741774,28.68535111,94.113,94.045,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216741975,28.68535111,94.113,94.046,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216742170,28.68535111,94.113,94.047,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216742476,28.68535111,94.113,94.048,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216742675,28.68535111,94.113,94.049,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216742870,28.68535111,94.113,94.05,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216743076,28.68535111,94.113,94.051,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216743377,28.68535111,94.113,94.04,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216743378,28.68535111,94.113,94.052,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216743681,28.68535111,94.113,94.053,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216743877,28.68535111,94.113,94.054,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216744080,28.68535111,94.113,94.055,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216744374,28.68535111,94.113,94.057,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770216744574,28.68535111,94.113,94.058,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216744776,28.68535111,94.113,94.059,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216745079,28.68535111,94.113,94.06,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216745273,28.68535111,94.113,94.061,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216745478,28.70387854,94.134,94.082,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770216745680,28.70387854,94.134,94.041,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1770216745681,28.70387854,94.134,94.083,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216745870,28.70387854,94.133,94.084,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216746069,28.70387854,94.133,94.085,2.65965046]
["bitfinex-derivatives","SOLF0:USTF0",1770216746273,28.70387854,94.133,94.061,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1770216746679,28.70206063,94.152,94.101,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770216746878,28.70206063,94.152,94.08,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216747078,28.70206063,94.152,94.117,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770216747278,28.70206063,94.152,94.081,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1770216747479,8.57594738,94.21,94.083,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1770216747679,9.5704,94.176,94.127,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770216747873,9.5704,94.176,94.1,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216748487,9.5704,94.176,94.125,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770216748778,8.57594738,94.21,94.082,19.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770216748779,8.57594738,94.25,94.12,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216748982,8.57594738,94.23,94.143,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770216749185,8.57594738,94.23,94.1,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216749479,19.83453005,94.229,94.1,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216750082,19.83453005,94.186,94.081,164.54]
["bitfinex-derivatives","SOLF0:USTF0",1770216750576,19.79309458,94.171,94.081,164.54]
["bitfinex-derivatives","SOLF0:USTF0",1770216751181,19.79309458,94.154,94.081,164.54]
["bitfinex-derivatives","SOLF0:USTF0",1770216751382,19.79309458,94.154,94.06,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216751880,19.79309458,94.134,94.06,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216752189,19.79309458,94.134,94.045,164.64]
["bitfinex-derivatives","SOLF0:USTF0",1770216752577,19.85156225,94.124,94.066,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1770216753074,19.85156225,94.124,94.04,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216753980,19.85156225,94.122,94.03,164.78]
["bitfinex-derivatives","SOLF0:USTF0",1770216754387,19.85156225,94.122,94.02,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216754988,19.86592519,94.095,94.029,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1770216755981,19.86592519,94.082,94.017,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770216756581,19.86662258,94.069,93.98,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216757583,19.86662258,94.069,94.025,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770216757790,19.86662258,94.069,93.981,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1770216758186,19.86662258,94.069,94.016,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770216758382,19.86662258,94.069,93.98,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216758887,19.85827115,94.068,94.006,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770216759283,19.85827115,94.068,93.981,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1770216759684,19.85827115,94.068,93.98,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216760099,19.85827115,94.049,93.93,8.57594738]
["bitfinex-derivatives","SOLF0:USTF0",1770216760288,19.85395934,94.017,93.949,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770216760684,19.85395934,94.017,93.854,149.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770216760685,19.85395934,94.017,93.9,19.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770216760887,19.85395934,94.017,93.91,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216761387,210.72,94.068,93.87,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216761388,19.85395934,93.989,93.87,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216761599,19.85395934,93.989,93.91,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216762092,19.85395934,93.989,93.89,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216762397,19.81958784,93.972,93.901,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770216762590,19.81958784,93.972,93.836,19.74207252]
["bitfinex-derivatives","SOLF0:USTF0",1770216762591,19.81958784,93.972,93.836,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1770216762796,19.81958784,93.959,93.84,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216762995,19.81958784,93.952,93.873,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1770216763298,19.81958784,93.952,93.84,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216763495,19.81958784,93.939,93.82,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216763692,19.81958784,93.91,93.78,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216763898,19.81958784,93.899,93.78,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216764094,19.81958784,93.899,93.8,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216764595,19.81958784,93.899,93.82,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216765000,19.8378992,93.939,93.84,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216765691,8.6358496,93.96,93.84,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216765692,19.8378992,93.937,93.84,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216766201,19.8378992,93.936,93.82,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216766899,19.82640121,93.929,93.845,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770216767100,19.82640121,93.929,93.82,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216767797,19.82640121,93.92,93.839,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770216768097,19.82640121,93.919,93.8,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216768600,210.16,93.967,93.82,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216768601,19.80664188,93.902,93.82,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216768799,19.80664188,93.902,93.793,165.84]
["bitfinex-derivatives","SOLF0:USTF0",1770216768800,19.80664188,93.902,93.8,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216768994,19.80664188,93.9,93.821,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770216769192,19.80664188,93.9,93.78,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216769398,19.80664188,93.9,93.781,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1770216769694,19.80664188,93.884,93.808,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770216770400,19.76397242,93.879,93.796,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770216770699,8.6358496,93.92,93.78,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216770700,19.76397242,93.865,93.78,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216770901,19.76397242,93.865,93.77,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216771296,19.76397242,93.865,93.742,165.9]
["bitfinex-derivatives","SOLF0:USTF0",1770216771297,19.76397242,93.865,93.79,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216771495,19.76397242,93.865,93.804,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770216771693,19.76397242,93.865,93.8,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216772091,19.76397242,93.865,93.814,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770216772293,19.76397242,93.865,93.8,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216772497,19.76397242,93.865,93.78,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216772699,19.76397242,93.865,93.784,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770216773596,19.76397242,93.865,93.77,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770216773900,149.2963,93.91,93.77,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770216773901,19.75438649,93.849,93.77,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770216774203,19.75438649,93.849,93.753,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770216774496,19.75438649,93.849,93.74,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216774897,19.75438649,93.849,93.769,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770216775199,19.75438649,93.849,93.74,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216775200,19.75369894,93.847,93.74,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216775496,19.75369894,93.847,93.696,149.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770216775497,19.75369894,93.847,93.69,281.39374286]
["bitfinex-derivatives","SOLF0:USTF0",1770216775696,19.75369894,93.819,93.675,165.9]
["bitfinex-derivatives","SOLF0:USTF0",1770216775893,19.75369894,93.793,93.724,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770216776097,19.75369894,93.793,93.71,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216776494,19.75369894,93.793,93.667,149.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770216776495,19.73592161,93.779,93.67,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216776706,19.73592161,93.779,93.65,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216776898,19.73592161,93.746,93.641,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1770216777104,19.73592161,93.746,93.64,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216777499,19.73592161,93.746,93.65,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216778099,19.73592161,93.746,93.638,149.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770216778100,19.73592161,93.746,93.67,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216778304,19.75625191,93.769,93.697,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770216778704,19.75625191,93.769,93.684,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770216779003,19.75625191,93.769,93.619,149.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770216779004,19.75625191,93.769,93.66,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216779704,19.75625191,93.769,93.647,149.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770216779705,19.75625191,93.793,93.667,149.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770216779898,19.75625191,93.793,93.646,19.249]
["bitfinex-derivatives","SOLF0:USTF0",1770216779899,19.75625191,93.779,93.67,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216780508,19.75625191,93.779,93.709,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1770216780706,19.75625191,93.779,93.71,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216780901,19.75625191,93.779,93.725,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770216781303,19.84099761,93.802,93.73,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216781504,19.84099761,93.8,93.713,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770216781809,19.84099761,93.8,93.69,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216782006,19.84099761,93.8,93.711,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770216782007,9.6094,93.794,93.711,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770216782212,8.6358496,93.81,93.711,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770216782213,19.84099761,93.793,93.711,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770216782411,19.84099761,93.793,93.672,168.75948636]
["bitfinex-derivatives","SOLF0:USTF0",1770216782609,19.82970971,93.766,93.677,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770216782909,19.82970971,93.766,93.672,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770216783415,19.82970971,93.758,93.672,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770216783806,19.82970971,93.758,93.691,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770216784210,19.82970971,93.758,93.672,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770216784411,19.80580303,93.744,93.672,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770216785008,19.80580303,93.739,93.672,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770216785813,19.80580303,93.734,93.672,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770216786718,19.81112467,93.779,93.672,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770216787014,149.3936,93.849,93.68,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216787015,19.81112467,93.768,93.68,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216787517,19.81112467,93.819,93.68,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216787716,9.6106,93.782,93.714,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770216788021,149.3936,93.849,93.672,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770216788022,19.81112467,93.805,93.709,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1770216788311,19.81112467,93.805,93.73,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216788915,9.6066,93.822,93.73,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216789114,19.80902621,93.821,93.71,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216789410,19.80902621,93.792,93.718,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770216790312,9.6097,93.791,93.718,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770216790512,19.80902621,93.792,93.718,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770216790713,19.80902621,93.792,93.71,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216790915,19.78746516,93.791,93.71,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216791115,19.78746516,93.791,93.632,149.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770216791116,19.78746516,93.791,93.69,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216791416,149.4408,93.819,93.65,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216791417,19.78746516,93.779,93.65,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216791611,19.78746516,93.749,93.65,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216791810,19.78746516,93.749,93.684,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770216792114,9.6141,93.748,93.684,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770216792610,19.78746516,93.749,93.67,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216792816,19.74995102,93.747,93.67,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216793320,19.74995102,93.747,93.65,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216793621,19.74995102,93.747,93.676,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770216793817,19.74995102,93.771,93.67,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216794112,19.74995102,93.771,93.697,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770216794317,19.75521869,93.752,93.67,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216794517,19.75521869,93.752,93.65,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216794722,19.75521869,93.752,93.662,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770216794913,29.37051869,93.737,93.662,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770216795110,19.75521869,93.764,93.67,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216795309,9.6126,93.763,93.67,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216795515,19.75521869,93.762,93.67,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216795917,19.75521869,93.762,93.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1770216796314,19.75521869,93.762,93.67,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216796622,19.75521869,93.762,93.653,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1770216796623,19.89256691,93.737,93.665,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770216796810,19.89256691,93.737,93.65,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216797316,19.89256691,93.736,93.664,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770216797515,19.89256691,93.736,93.626,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1770216797723,18.50282373,93.707,93.636,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770216797917,18.50282373,93.707,93.61,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216798610,18.55504184,93.692,93.625,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770216798814,18.55504184,93.692,93.61,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216799217,18.55504184,93.692,93.547,19.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770216799218,18.55504184,93.69,93.606,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770216799412,18.55504184,93.69,93.549,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1770216799413,18.55504184,93.69,93.58,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216799613,18.55504184,93.679,93.56,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216799820,18.55504184,93.649,93.54,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216800213,9.625,93.642,93.54,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216800417,9.625,93.642,93.532,448.6066094]
["bitfinex-derivatives","SOLF0:USTF0",1770216800418,18.59782527,93.642,93.56,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216800613,18.59782527,93.639,93.52,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216801215,18.59782527,93.622,93.54,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216801417,149.6147,93.71,93.528,149.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770216801418,18.59782527,93.659,93.528,149.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770216801620,18.59782527,93.659,93.56,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216801821,9.624,93.652,93.56,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216802016,18.59782527,93.651,93.476,149.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770216802217,18.59782527,93.651,93.55,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216802526,18.59850814,93.648,93.53,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216802918,18.59850814,93.648,93.544,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1770216803515,8.6358496,93.66,93.53,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216803516,18.59850814,93.627,93.53,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216804029,18.59850814,93.627,93.55,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216804230,18.59850814,93.627,93.542,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770216804524,18.59850814,93.627,93.54,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216804728,18.59850814,93.627,93.512,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770216804928,18.61081445,93.609,93.49,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216805223,18.61081445,93.598,93.5,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216805425,18.61081445,93.598,93.438,150.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770216805426,18.61081445,93.569,93.377,12.73579601]
["bitfinex-derivatives","SOLF0:USTF0",1770216805624,9.6374,93.521,93.41,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216805827,17.22107127,93.559,93.45,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216806126,17.22107127,93.559,93.47,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216806431,17.22107127,93.559,93.49,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216806623,17.23090162,93.608,93.49,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216806819,17.23090162,93.608,93.48,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216807119,17.23090162,93.589,93.48,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216807324,17.23090162,93.579,93.462,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1770216807626,17.23090162,93.579,93.47,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216807827,17.23090162,93.571,93.49,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216808016,17.23090162,93.571,93.51,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216808217,17.1711872,93.617,93.525,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1770216808416,17.1711872,93.617,93.49,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216808627,17.1711872,93.599,93.49,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216808819,17.1711872,93.579,93.496,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1770216809023,17.1711872,93.579,93.485,166.06]
["bitfinex-derivatives","SOLF0:USTF0",1770216809323,17.1711872,93.562,93.46,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216809523,17.1711872,93.562,93.48,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216809721,17.1711872,93.619,93.5,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216810021,17.1711872,93.591,93.509,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770216810824,17.02038778,93.587,93.48,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216811328,17.02038778,93.579,93.418,150.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770216811630,17.02038778,93.579,93.46,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216811824,17.02038778,93.569,93.48,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216812225,17.10531055,93.568,93.478,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770216812724,17.10531055,93.562,93.472,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770216813327,17.10531055,93.56,93.484,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770216813722,17.10531055,93.56,93.48,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216813927,17.10531055,93.619,93.54,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216814328,17.10531055,93.619,93.554,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770216814523,17.10531055,93.619,93.54,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216814928,17.09906161,93.669,93.56,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216815329,17.09906161,93.639,93.565,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770216815525,17.09906161,93.639,93.549,166.44]
["bitfinex-derivatives","SOLF0:USTF0",1770216815923,17.09906161,93.639,93.577,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770216816127,17.09906161,93.639,93.56,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216816322,17.09906161,93.639,93.58,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216816523,17.12810633,93.663,93.58,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216816832,17.12810633,93.663,93.554,166.44]
["bitfinex-derivatives","SOLF0:USTF0",1770216817035,17.12810633,93.655,93.587,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770216817231,17.12810633,93.655,93.57,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216817527,17.12810633,93.655,93.554,166.44]
["bitfinex-derivatives","SOLF0:USTF0",1770216817732,17.12810633,93.655,93.493,149.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770216817733,17.12810633,93.638,93.55,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216818325,17.13162039,93.636,93.488,149.9687]
["bitfinex-derivatives","SOLF0:USTF0",1770216818532,17.13162039,93.636,93.52,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216818833,17.13162039,93.615,93.52,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216819730,17.13162039,93.597,93.5,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216820133,8.6358496,93.62,93.5,8.6358496]
["bitfinex-derivatives","SOLF0:USTF0",1770216820134,17.13162039,93.595,93.518,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770216821228,17.11802421,93.581,93.483,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1770216821629,17.11802421,93.581,93.48,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216821827,17.11802421,93.563,93.488,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770216822025,17.11802421,93.563,93.47,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216822739,17.11802421,93.563,93.499,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770216822938,17.11347258,93.599,93.49,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216823433,149.7345,93.635,93.49,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216823434,17.11347258,93.58,93.49,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216824031,17.11347258,93.577,93.513,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770216824432,17.11347258,93.577,93.49,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216824832,17.11517859,93.574,93.5,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770216825333,17.11517859,93.574,93.411,150.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770216825334,17.11517859,93.574,93.47,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216825927,17.11517859,93.558,93.47,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216826333,17.11517859,93.558,93.487,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770216826536,17.11517859,93.558,93.47,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216826935,17.11517859,93.558,93.499,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770216827128,17.11517859,93.558,93.458,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1770216827129,17.11292327,93.58,93.49,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216827334,17.11292327,93.58,93.468,149.9999]
["bitfinex-derivatives","SOLF0:USTF0",1770216827335,8.71359712,93.63,93.51,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216827533,8.71359712,93.63,93.488,149.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770216827534,8.71359712,93.65,93.53,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216828238,8.71359712,93.65,93.546,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770216828436,8.71359712,93.65,93.53,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216828640,9.6266,93.627,93.53,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216828840,8.71359712,93.65,93.53,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216829037,19.2429,93.677,93.53,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216829232,8.71359712,93.66,93.556,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770216829437,8.7981047,93.639,93.51,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216829833,149.6206,93.706,93.491,19.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770216829834,8.7981047,93.618,93.53,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216830030,8.7981047,93.618,93.521,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1770216830235,8.7981047,93.618,93.51,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216831236,8.7981047,93.618,93.53,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216831437,8.7981047,93.618,93.55,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216831645,8.7981047,93.618,93.566,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770216831832,8.7981047,93.618,93.55,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216832235,8.87563815,93.665,93.543,149.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770216832436,8.87563815,93.687,93.61,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216832635,9.6207,93.684,93.617,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770216832838,8.87563815,93.687,93.63,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216833139,8.87563815,93.687,93.642,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770216833339,9.6175,93.716,93.63,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216833542,8.87563815,93.715,93.63,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216833933,8.87501241,93.758,93.65,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216834139,8.87501241,93.784,93.71,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216834436,8.4996112,93.784,93.71,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216834832,1.12e-05,93.784,93.71,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216835438,1.12e-05,93.784,93.69,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216835842,1.12e-05,93.784,93.719,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1770216836235,1.12e-05,93.784,93.71,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216836440,1.12e-05,93.784,93.67,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216836836,9.6104112,93.784,93.69,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216837843,4.39774589,93.77,93.67,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216838737,4.40309007,93.764,93.67,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216839138,4.40309007,93.76,93.672,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770216839934,4.40309007,93.754,93.672,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770216840247,4.40309007,93.754,93.66,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216840248,4.40309007,93.754,93.685,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770216840544,4.40309007,93.754,93.66,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216840750,8.71359712,93.77,93.642,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770216840751,4.33477565,93.749,93.642,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770216841039,4.33477565,93.738,93.64,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216841437,4.33477565,93.789,93.68,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216841641,4.33477565,93.784,93.68,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216841839,4.33477565,93.784,93.7,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216842040,4.33477565,93.784,93.72,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216842243,4.33477565,93.784,93.7,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216842443,4.33477565,93.784,93.722,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770216843151,4.3437651,93.81,93.734,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770216843347,203.66,93.86,93.74,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216843348,4.3437651,93.835,93.74,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216843546,4.3437651,93.835,93.76,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216843739,4.3437651,93.835,93.694,149.639]
["bitfinex-derivatives","SOLF0:USTF0",1770216843950,4.3437651,93.821,93.73,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216844251,4.3437651,93.821,93.739,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770216844445,9.6067,93.82,93.739,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770216844647,4.32994117,93.819,93.739,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770216844944,4.32994117,93.844,93.75,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216845145,4.32994117,93.844,93.77,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216845349,4.32994117,93.844,93.75,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216846451,4.35046756,93.836,93.757,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770216846851,4.35046756,93.836,93.75,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216847052,4.35046756,93.835,93.756,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770216847252,4.35046756,93.835,93.73,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216847650,4.35046756,93.831,93.756,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770216847846,4.35046756,93.831,93.73,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216848157,4.35046756,93.856,93.792,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770216848346,4.35046756,93.856,93.77,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216848651,4.35046756,93.856,93.75,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216849048,4.12918082,93.83,93.73,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216849251,4.12918082,93.83,93.75,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216849452,4.12918082,93.83,93.72,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216849646,4.12918082,93.83,93.74,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216850553,4.12918082,93.83,93.773,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770216850949,4.12918082,93.83,93.74,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216851151,4.12918082,93.83,93.772,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770216851449,4.12689021,93.855,93.76,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216851854,4.12689021,93.855,93.785,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770216852154,4.12689021,93.851,93.785,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770216852350,4.12689021,93.851,93.74,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216852558,4.12689021,93.851,93.76,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216853254,4.12689021,93.851,93.747,149.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770216853451,4.12689021,93.851,93.798,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770216853651,4.12689021,93.851,93.78,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216853855,4.12756965,93.85,93.76,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216854651,4.13039812,93.847,93.74,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216854852,4.13039812,93.847,93.724,165.9]
["bitfinex-derivatives","SOLF0:USTF0",1770216854853,4.13039812,93.873,93.76,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216855151,4.13039812,93.873,93.805,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770216855558,4.13039812,93.859,93.793,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770216855758,4.13039812,93.859,93.77,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216856956,4.13039812,93.859,93.806,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1770216857352,4.09550912,93.858,93.795,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770216857557,4.09550912,93.858,93.79,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216858054,4.09550912,93.858,93.77,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216858553,4.09550912,93.858,93.815,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770216858751,4.09550912,93.858,93.79,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216859557,4.08033956,93.89,93.826,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1770216860255,4.08033956,93.89,93.835,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770216860856,4.08033956,93.89,93.825,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770216861755,4.08255972,93.888,93.825,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770216862357,4.08255972,93.888,93.81,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216863056,4.08255972,93.888,93.79,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216863458,4.05060873,93.883,93.819,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770216863659,4.05060873,93.883,93.783,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1770216863860,4.05060873,93.883,93.77,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216864352,4.04741839,93.857,93.795,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770216864750,4.04741839,93.857,93.76,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216865656,4.04741839,93.844,93.788,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770216865857,4.04741839,93.844,93.76,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216866255,4.04741839,93.844,93.789,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770216866651,13.65523907,93.843,93.785,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770216866851,19.198,93.896,93.751,185.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770216866852,4.05083907,93.842,93.751,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1770216867159,8.71359712,93.85,93.74,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216867160,4.05083907,93.81,93.752,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770216867457,4.05083907,93.81,93.725,165.98]
["bitfinex-derivatives","SOLF0:USTF0",1770216867759,4.05083907,93.81,93.758,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1770216868059,4.05083907,93.81,93.725,165.98]
["bitfinex-derivatives","SOLF0:USTF0",1770216868257,4.05083907,93.81,93.75,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770216868758,4.04909549,93.808,93.747,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770216868957,4.04909549,93.808,93.71,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216869157,4.04909549,93.808,93.73,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216869355,4.04909549,93.808,93.753,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770216869555,4.04909549,93.808,93.73,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216869955,9.6058,93.829,93.773,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770216870159,4.04909549,93.828,93.73,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216870453,4.04909549,93.828,93.781,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770216870859,4.04909549,93.828,93.75,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216871161,4.04909549,93.828,93.713,149.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770216871162,4.04909549,93.828,93.73,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216871358,4.04909549,93.828,93.72,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216871560,4.02880895,93.808,93.7,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216872260,4.04938456,93.803,93.7,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216872463,4.04938456,93.803,93.72,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216872662,4.04938456,93.803,93.701,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1770216873162,4.04938456,93.8,93.701,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1770216873559,4.04938456,93.798,93.732,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770216873758,4.04938456,93.798,93.7,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216873963,4.04938456,93.798,93.68,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216874163,4.04938456,93.785,93.724,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770216874357,4.04938456,93.785,93.68,175.49359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216874764,4.04938456,93.785,93.712,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770216875562,4.09660733,93.781,93.701,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770216875958,4.09660733,93.781,93.68,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216876564,4.09418445,93.779,93.675,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1770216876765,4.09418445,93.765,93.689,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770216876967,4.09418445,93.765,93.65,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216877169,4.09418445,93.759,93.65,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216877468,4.09418445,93.747,93.672,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770216877665,4.09418445,93.747,93.619,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1770216877965,4.09418445,93.731,93.63,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216878470,4.09418445,93.731,93.674,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770216878660,4.09418445,93.731,93.63,175.75359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216878862,4.09418445,93.731,93.63,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1770216879058,4.09276583,93.728,93.663,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770216879370,4.09276583,93.728,93.63,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216880266,4.09276583,93.728,93.666,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770216880472,4.09276583,93.728,93.62,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216880672,4.09276583,93.728,93.617,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1770216880673,4.09276583,93.728,93.64,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216880868,9.53881806,93.803,93.64,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216880869,4.09567761,93.749,93.68,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1770216881168,162.02244588,93.844,93.68,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1770216881169,4.09567761,93.779,93.68,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216881362,4.09567761,93.779,93.726,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770216881563,4.09567761,93.819,93.7,8.71359712]
["bitfinex-derivatives","SOLF0:USTF0",1770216881762,4.09567761,93.819,93.764,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770216881970,8.71359712,93.88,93.761,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216882364,19.2008,93.882,93.741,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216882568,8.67121629,93.86,93.741,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216883168,9.6057,93.83,93.762,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770216883562,9.6057,93.83,93.741,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216883762,9.6068,93.82,93.749,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770216884065,3.59933854,93.828,93.741,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216884263,3.59933854,93.828,93.755,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770216884467,3.59933854,93.828,93.718,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216884868,3.59933854,93.795,93.697,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1770216885065,3.59933854,93.795,93.696,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216885468,9.6124,93.765,93.699,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1770216885872,9.6124,93.765,93.657,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1770216885873,3.59933854,93.799,93.7,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216886277,3.59933854,93.799,93.722,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770216886481,3.59933854,93.799,93.7,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216886676,3.59933854,93.796,93.722,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770216886871,3.59933854,93.796,93.711,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216887082,3.59933854,93.819,93.721,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216887381,3.59933854,93.863,93.761,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216887577,421.52352661,93.89,93.781,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216887772,9.5997,93.889,93.801,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216888170,3.59933854,93.929,93.821,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216888376,3.59933854,93.925,93.84,8.67121629]
["bitfinex-derivatives","SOLF0:USTF0",1770216888569,149.1355,94.011,93.841,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216888570,3.59933854,93.949,93.841,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216888773,9.5953,93.932,93.846,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216888976,3.59933854,93.931,93.846,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216889587,9.597,93.915,93.846,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216889787,3.59933854,93.931,93.846,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216890083,3.59933854,93.903,93.824,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770216890484,198.68,93.95,93.821,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216890485,3.59933854,93.949,93.821,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216890679,207.35121629,93.95,93.821,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216890680,3.59933854,93.931,93.853,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770216890880,3.59933854,93.931,93.854,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216891785,3.59933854,93.931,93.856,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1770216892480,3.59933854,93.931,93.854,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216892884,3.59933854,93.929,93.82,8.67121629]
["bitfinex-derivatives","SOLF0:USTF0",1770216893087,3.59933854,93.929,93.814,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1770216893576,8.67121629,93.95,93.831,3.82440249]
["bitfinex-derivatives","SOLF0:USTF0",1770216893776,13.09974414,94.012,93.809,149.4556]
["bitfinex-derivatives","SOLF0:USTF0",1770216893777,3.60618141,93.973,93.871,3.82440249]
["bitfinex-derivatives","SOLF0:USTF0",1770216893977,3.60618141,94.009,93.915,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770216894386,3.60618141,93.989,93.891,3.82440249]
["bitfinex-derivatives","SOLF0:USTF0",1770216894586,3.60618141,93.965,93.872,3.82440249]
["bitfinex-derivatives","SOLF0:USTF0",1770216895181,3.60618141,93.962,93.872,3.82440249]
["bitfinex-derivatives","SOLF0:USTF0",1770216895481,3.60618141,93.949,93.831,3.82440249]
["bitfinex-derivatives","SOLF0:USTF0",1770216895878,3.60618141,93.949,93.838,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770216895879,9.5959,93.926,93.838,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770216896185,3.60618141,93.925,93.838,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770216896983,9.5975,93.91,93.838,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770216897181,3.60618141,93.948,93.85,8.67121629]
["bitfinex-derivatives","SOLF0:USTF0",1770216897385,3.60618141,93.948,93.851,3.81167315]
["bitfinex-derivatives","SOLF0:USTF0",1770216897580,3.60618141,93.971,93.891,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1770216897786,3.60618141,93.971,93.874,3.81167315]
["bitfinex-derivatives","SOLF0:USTF0",1770216897983,3.87941724,94.009,93.891,3.81063858]
["bitfinex-derivatives","SOLF0:USTF0",1770216898284,3.87941724,94.0,93.891,3.81063858]
["bitfinex-derivatives","SOLF0:USTF0",1770216898683,3.87941724,94.0,93.911,3.79073378]
["bitfinex-derivatives","SOLF0:USTF0",1770216898885,655.56965366,94.081,93.889,149.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770216898886,3.87941724,94.029,93.941,3.79073378]
["bitfinex-derivatives","SOLF0:USTF0",1770216899491,3.87941724,94.014,93.917,3.79073378]
["bitfinex-derivatives","SOLF0:USTF0",1770216900183,3.87941724,94.01,93.917,3.79073378]
["bitfinex-derivatives","SOLF0:USTF0",1770216900385,3.87941724,94.01,93.9,8.67121629]
["bitfinex-derivatives","SOLF0:USTF0",1770216900386,3.87941724,94.01,93.901,3.86447939]
["bitfinex-derivatives","SOLF0:USTF0",1770216900581,3.87941724,94.01,93.921,3.86447939]
["bitfinex-derivatives","SOLF0:USTF0",1770216900882,9.77622791,94.093,93.879,166.14]
["bitfinex-derivatives","SOLF0:USTF0",1770216900883,3.87941724,94.079,93.961,3.86447939]
["bitfinex-derivatives","SOLF0:USTF0",1770216901083,3.87941724,94.079,93.957,3.86447939]
["bitfinex-derivatives","SOLF0:USTF0",1770216901286,3.87941724,94.079,93.995,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770216901482,3.87941724,94.079,93.971,3.86447939]
["bitfinex-derivatives","SOLF0:USTF0",1770216901882,3.87941724,94.069,93.971,13.45567939]
["bitfinex-derivatives","SOLF0:USTF0",1770216902280,3.87941724,94.094,93.971,3.86447939]
["bitfinex-derivatives","SOLF0:USTF0",1770216902481,9.77622791,94.154,93.971,3.86447939]
["bitfinex-derivatives","SOLF0:USTF0",1770216902482,3.87941724,94.121,94.011,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216902685,3.87941724,94.121,94.031,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216902886,9.5774,94.107,94.019,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770216903085,3.87941724,94.121,94.011,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216903285,3.87941724,94.121,94.031,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216903494,8.67121629,94.16,93.995,149.1591]
["bitfinex-derivatives","SOLF0:USTF0",1770216903495,3.87941724,94.146,94.051,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216904183,148.8449,94.195,94.028,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1770216904184,3.87941724,94.172,94.075,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216904791,3.87941724,94.172,94.075,13.56168336]
["bitfinex-derivatives","SOLF0:USTF0",1770216905189,3.87941724,94.172,94.075,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216905384,3.87941724,94.172,94.046,149.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770216905385,3.87941724,94.198,94.111,3.82862442]
["bitfinex-derivatives","SOLF0:USTF0",1770216905784,3.87941724,94.229,94.131,3.82862442]
["bitfinex-derivatives","SOLF0:USTF0",1770216906089,3.87941724,94.229,94.14,8.67121629]
["bitfinex-derivatives","SOLF0:USTF0",1770216906590,3.87941724,94.229,94.141,3.77095264]
["bitfinex-derivatives","SOLF0:USTF0",1770216906990,3.87941724,94.259,94.14,8.67121629]
["bitfinex-derivatives","SOLF0:USTF0",1770216907285,3.87941724,94.245,94.151,3.77095264]
["bitfinex-derivatives","SOLF0:USTF0",1770216907487,415.33416844,94.3,94.201,3.77095264]
["bitfinex-derivatives","SOLF0:USTF0",1770216907687,3.87941724,94.326,94.221,3.77095264]
["bitfinex-derivatives","SOLF0:USTF0",1770216907886,3.87941724,94.326,94.245,1.84671227]
["bitfinex-derivatives","SOLF0:USTF0",1770216908588,3.87941724,94.323,94.245,1.84671227]
["bitfinex-derivatives","SOLF0:USTF0",1770216909084,3.87941724,94.348,94.25,3.61631198]
["bitfinex-derivatives","SOLF0:USTF0",1770216909281,3.87941724,94.348,94.245,1.84671227]
["bitfinex-derivatives","SOLF0:USTF0",1770216909791,3.87941724,94.308,94.245,1.84671227]
["bitfinex-derivatives","SOLF0:USTF0",1770216910385,3.87941724,94.308,94.168,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216910584,148.5671,94.371,94.201,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770216910585,3.87941724,94.299,94.201,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770216911192,3.87941724,94.296,94.184,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216911796,3.87941724,94.322,94.217,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216912090,9.5573,94.306,94.217,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216912291,3.87941724,94.299,94.186,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216912491,3.87941724,94.294,94.132,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216912700,3.87941724,94.256,94.136,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216913291,3.87941724,94.252,94.145,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216913997,3.87941724,94.231,94.106,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216914290,9.5654,94.226,94.106,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216914488,3.87941724,94.225,94.106,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216914889,3.87941724,94.219,94.112,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216915394,3.87941724,94.219,94.116,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770216915596,3.87941724,94.219,94.117,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216915992,3.87941724,94.217,94.117,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216916298,3.87941724,94.217,94.091,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216916496,3.87941724,94.235,94.109,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216916696,3.87941724,94.235,94.111,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216916890,3.87941724,94.235,94.112,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216917090,3.87941724,94.234,94.132,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770216917590,3.87941724,94.231,94.132,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770216918200,3.87941724,94.225,94.115,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216918595,3.87941724,94.219,94.115,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216919103,3.87941724,94.217,94.116,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770216919700,3.87941724,94.215,94.116,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770216920406,3.87941724,94.182,94.06,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216920802,3.87941724,94.178,94.087,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770216921101,3.87941724,94.178,94.06,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216921403,3.87941724,94.178,94.092,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216921806,3.87941724,94.203,94.092,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216921999,3.87941724,94.227,94.099,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216922200,3.87941724,94.227,94.07,22.99328248]
["bitfinex-derivatives","SOLF0:USTF0",1770216922201,3.87941724,94.252,94.147,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216922402,22.99328248,94.29,94.13,22.99328248]
["bitfinex-derivatives","SOLF0:USTF0",1770216922403,9.5605,94.274,94.182,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216922607,3.87941724,94.273,94.182,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216922999,9.5627,94.252,94.182,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216923201,3.87941724,94.251,94.156,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216923603,3.87941724,94.278,94.21,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770216923908,3.87941724,94.278,94.194,3.98108336]
["bitfinex-derivatives","SOLF0:USTF0",1770216924300,3.97853258,94.276,94.161,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216925708,31.86,94.299,94.162,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770216925709,3.97853258,94.251,94.162,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770216926104,3.97853258,94.251,94.161,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216926904,3.97853258,94.299,94.161,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216927410,3.97853258,94.291,94.189,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216928103,3.97853258,94.277,94.161,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216928503,9.563,94.249,94.175,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770216928814,31.86,94.299,94.161,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216928815,3.97853258,94.248,94.161,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216930504,13.54163258,94.248,94.174,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770216930712,3.97853258,94.247,94.121,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216931108,3.97853258,94.239,94.097,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216931411,3.97853258,94.238,94.097,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216931616,3.97853258,94.159,94.085,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770216931812,3.97853258,94.159,94.061,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216932111,22.99328248,94.2,94.067,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216932112,3.97853258,94.186,94.067,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216932411,3.97853258,94.186,94.081,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216932612,3.97853258,94.184,94.112,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770216932803,3.97853258,94.184,94.081,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216933208,3.97853258,94.174,94.095,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770216933408,3.97853258,94.174,94.081,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216933614,3.97853258,94.159,94.057,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216933814,3.97853258,94.138,94.057,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216934310,9.5744,94.137,94.06,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770216934514,3.97853258,94.136,94.057,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216935507,3.97853258,94.136,94.033,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216935813,3.97853258,94.125,94.012,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216936310,3.97853258,94.11,94.032,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1770216936713,3.97853258,94.11,94.012,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216936913,148.9073,94.155,93.981,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216936914,3.97853258,94.083,93.981,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216937511,3.97853258,94.071,93.951,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216938309,3.97853258,94.048,93.966,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770216938510,3.97853258,94.048,93.925,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216938913,3.97853258,94.048,93.9,23.08532763]
["bitfinex-derivatives","SOLF0:USTF0",1770216938914,3.97853258,94.048,93.94,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216939519,3.97853258,94.048,93.968,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770216939817,3.97853258,94.048,93.94,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216940020,3.97853258,94.047,93.94,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216941513,3.97853258,94.038,93.943,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770216941711,3.97853258,94.038,93.901,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216942312,9.5878,94.005,93.928,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770216942813,9.5878,94.005,93.901,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216942814,3.97853258,94.002,93.901,3.77958233]
["bitfinex-derivatives","SOLF0:USTF0",1770216943013,3.97853258,94.002,93.901,0.0833585]
["bitfinex-derivatives","SOLF0:USTF0",1770216943219,3.97853258,93.996,93.914,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770216943412,3.97853258,93.996,93.901,0.0833585]
["bitfinex-derivatives","SOLF0:USTF0",1770216943815,3.97853258,93.994,93.87,23.08532763]
["bitfinex-derivatives","SOLF0:USTF0",1770216944012,3.97853258,93.994,93.875,149.35]
["bitfinex-derivatives","SOLF0:USTF0",1770216944321,3.97853258,93.994,93.922,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770216944615,3.97853258,93.994,93.882,149.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770216944807,3.97853258,94.018,93.887,149.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770216945011,3.97853258,94.048,93.942,2.07719759]
["bitfinex-derivatives","SOLF0:USTF0",1770216945607,3.97853258,94.048,93.946,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770216945810,3.97853258,94.048,93.942,2.07719759]
["bitfinex-derivatives","SOLF0:USTF0",1770216946318,3.97853258,94.035,93.943,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770216946914,3.97853258,94.016,93.926,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770216947111,3.97853258,94.016,93.917,2.07815122]
["bitfinex-derivatives","SOLF0:USTF0",1770216947510,31.86,94.065,93.928,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770216947511,3.97853258,94.014,93.928,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770216947714,3.97853258,94.014,93.917,2.07815122]
["bitfinex-derivatives","SOLF0:USTF0",1770216948221,3.97853258,94.007,93.917,2.07815122]
["bitfinex-derivatives","SOLF0:USTF0",1770216948720,3.97853258,94.007,93.929,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770216949221,3.97853258,94.007,93.917,2.07815122]
["bitfinex-derivatives","SOLF0:USTF0",1770216949222,3.97853258,94.007,93.944,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1770216949414,3.97853258,94.007,93.917,2.07815122]
["bitfinex-derivatives","SOLF0:USTF0",1770216950116,3.97853258,94.007,93.944,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1770216950721,3.97853258,94.007,93.917,2.07815122]
["bitfinex-derivatives","SOLF0:USTF0",1770216950913,3.97853258,94.027,93.917,2.07815122]
["bitfinex-derivatives","SOLF0:USTF0",1770216951113,3.97853258,94.025,93.917,2.07815122]
["bitfinex-derivatives","SOLF0:USTF0",1770216951617,3.97853258,94.025,93.944,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770216952217,3.97853258,94.025,93.932,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770216952418,3.97853258,94.025,93.917,2.07815122]
["bitfinex-derivatives","SOLF0:USTF0",1770216952923,3.97853258,94.019,93.944,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1770216953516,9.5865,94.018,93.944,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1770216953715,3.97853258,94.017,93.944,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1770216953924,3.97853258,94.017,93.956,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770216954429,3.97853258,94.017,93.941,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770216955521,3.97853258,94.017,93.926,2.02618232]
["bitfinex-derivatives","SOLF0:USTF0",1770216955522,3.83283916,94.006,93.93,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1770216955917,3.83283916,94.006,93.926,2.02618232]
["bitfinex-derivatives","SOLF0:USTF0",1770216956825,3.83283916,94.006,93.957,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770216957023,3.83283916,94.006,93.926,2.02618232]
["bitfinex-derivatives","SOLF0:USTF0",1770216957421,3.83283916,94.006,93.944,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770216957817,3.83283916,94.006,93.953,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770216958223,3.83283916,94.006,93.926,2.02618232]
["bitfinex-derivatives","SOLF0:USTF0",1770216958624,3.83283916,94.006,93.95,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770216958825,3.83283916,94.006,93.926,2.02618232]
["bitfinex-derivatives","SOLF0:USTF0",1770216959727,3.83283916,94.006,93.95,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770216959919,3.83283916,94.006,93.926,2.02618232]
["bitfinex-derivatives","SOLF0:USTF0",1770216960118,3.83283916,94.006,93.949,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770216960324,3.83283916,94.006,93.881,2.03981605]
["bitfinex-derivatives","SOLF0:USTF0",1770216960926,9.5909,93.975,93.913,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770216961232,3.71667791,94.038,93.911,2.03981605]
["bitfinex-derivatives","SOLF0:USTF0",1770216961419,9.5864,94.02,93.957,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770216961618,3.71667791,94.019,93.939,2.03981605]
["bitfinex-derivatives","SOLF0:USTF0",1770216962026,9.5879,94.004,93.94,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770216962223,13.30457791,94.004,93.939,2.03981605]
["bitfinex-derivatives","SOLF0:USTF0",1770216962537,3.71667791,94.026,93.973,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1770216962828,3.71667791,94.069,93.944,2.06907807]
["bitfinex-derivatives","SOLF0:USTF0",1770216963030,3.71667791,94.063,93.978,2.06907807]
["bitfinex-derivatives","SOLF0:USTF0",1770216963228,3.71667791,94.063,93.956,2.06907807]
["bitfinex-derivatives","SOLF0:USTF0",1770216963631,9.5865,94.019,93.956,2.06907807]
["bitfinex-derivatives","SOLF0:USTF0",1770216964129,3.71667791,94.018,93.916,2.06907807]
["bitfinex-derivatives","SOLF0:USTF0",1770216964536,3.71667791,94.018,93.938,1.96145551]
["bitfinex-derivatives","SOLF0:USTF0",1770216964828,3.71667791,94.067,93.938,1.96145551]
["bitfinex-derivatives","SOLF0:USTF0",1770216965127,3.71667791,94.044,93.938,1.96145551]
["bitfinex-derivatives","SOLF0:USTF0",1770216965729,3.71667791,94.004,93.938,1.96145551]
["bitfinex-derivatives","SOLF0:USTF0",1770216966236,3.71667791,93.97,93.887,1.96145551]
["bitfinex-derivatives","SOLF0:USTF0",1770216966728,9.5925,93.96,93.897,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770216967131,3.71667791,93.97,93.8,34.7301987]
["bitfinex-derivatives","SOLF0:USTF0",1770216967331,3.71667791,93.923,93.836,1.92810561]
["bitfinex-derivatives","SOLF0:USTF0",1770216967735,9.5964,93.921,93.853,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770216968035,3.71667791,93.921,93.836,1.92810561]
["bitfinex-derivatives","SOLF0:USTF0",1770216968432,3.71667791,93.921,93.852,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770216968736,3.71667791,93.921,93.836,1.92810561]
["bitfinex-derivatives","SOLF0:USTF0",1770216969129,13.31307791,93.921,93.85,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770216969331,3.71667791,93.921,93.836,1.92810561]
["bitfinex-derivatives","SOLF0:USTF0",1770216970335,3.71667791,93.909,93.837,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770216971239,3.71667791,93.909,93.848,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770216971539,3.71667791,93.909,93.836,1.92810561]
["bitfinex-derivatives","SOLF0:USTF0",1770216971735,13.31437791,93.909,93.846,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1770216971939,3.71667791,93.93,93.834,1.93454956]
["bitfinex-derivatives","SOLF0:USTF0",1770216972441,3.71667791,93.908,93.846,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1770216972631,3.71667791,93.954,93.834,1.93454956]
["bitfinex-derivatives","SOLF0:USTF0",1770216972833,3.71667791,93.932,93.834,1.93454956]
["bitfinex-derivatives","SOLF0:USTF0",1770216973434,3.71667791,93.927,93.855,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770216974036,3.71667791,93.927,93.834,1.93454956]
["bitfinex-derivatives","SOLF0:USTF0",1770216974232,149.1115,94.026,93.81,184.1836987]
["bitfinex-derivatives","SOLF0:USTF0",1770216974233,3.71667791,93.979,93.836,1.91326104]
["bitfinex-derivatives","SOLF0:USTF0",1770216974432,3.71667791,93.979,93.835,19.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770216974433,3.71667791,93.969,93.851,1.91326104]
["bitfinex-derivatives","SOLF0:USTF0",1770216975032,3.71667791,93.969,93.871,1.91326104]
["bitfinex-derivatives","SOLF0:USTF0",1770216975241,3.71667791,93.969,93.854,149.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770216975242,3.71667791,93.969,93.891,1.91326104]
["bitfinex-derivatives","SOLF0:USTF0",1770216975840,3.71667791,93.969,93.869,1.91326104]
["bitfinex-derivatives","SOLF0:USTF0",1770216977645,9.5933,93.951,93.879,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770216977850,3.71667791,93.95,93.869,1.91326104]
["bitfinex-derivatives","SOLF0:USTF0",1770216978947,3.71667791,93.969,93.871,2.01887443]
["bitfinex-derivatives","SOLF0:USTF0",1770216979444,193.36,93.989,93.871,2.01887443]
["bitfinex-derivatives","SOLF0:USTF0",1770216979445,3.71667791,93.956,93.871,2.01887443]
["bitfinex-derivatives","SOLF0:USTF0",1770216979846,13.31187791,93.933,93.874,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770216980050,3.71667791,93.932,93.874,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770216980553,3.71667791,93.932,93.883,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770216981146,9.5932,93.952,93.892,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770216981352,3.71667791,93.951,93.851,2.03817524]
["bitfinex-derivatives","SOLF0:USTF0",1770216981754,9.5945,93.939,93.872,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770216981947,3.71667791,93.938,93.851,2.03817524]
["bitfinex-derivatives","SOLF0:USTF0",1770216982154,3.71667791,93.938,93.803,44.7841618]
["bitfinex-derivatives","SOLF0:USTF0",1770216982155,9.598,93.905,93.847,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770216982456,3.71667791,93.904,93.827,2.03817524]
["bitfinex-derivatives","SOLF0:USTF0",1770216982655,3.71667791,93.949,93.827,2.03817524]
["bitfinex-derivatives","SOLF0:USTF0",1770216982859,3.71667791,93.949,93.831,2.03908845]
["bitfinex-derivatives","SOLF0:USTF0",1770216983548,9.5961,93.924,93.866,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1770216983751,3.60398813,93.923,93.831,2.03908845]
["bitfinex-derivatives","SOLF0:USTF0",1770216984253,3.60398813,93.919,93.831,2.03908845]
["bitfinex-derivatives","SOLF0:USTF0",1770216984653,3.60398813,93.939,93.851,2.0583897]
["bitfinex-derivatives","SOLF0:USTF0",1770216985247,3.60398813,93.937,93.851,2.0583897]
["bitfinex-derivatives","SOLF0:USTF0",1770216985658,9.5976,93.91,93.855,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770216985960,3.60398813,93.937,93.851,2.0583897]
["bitfinex-derivatives","SOLF0:USTF0",1770216986256,9.5975,93.911,93.855,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770216986654,3.60398813,93.91,93.821,2.0583897]
["bitfinex-derivatives","SOLF0:USTF0",1770216987453,3.60398813,93.91,93.865,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1770216987660,3.60398813,93.939,93.865,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1770216987954,9.5995,93.891,93.834,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770216988154,3.60398813,93.89,93.834,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770216988469,3.60398813,93.89,93.821,1.96982031]
["bitfinex-derivatives","SOLF0:USTF0",1770216988755,3.60398813,93.89,93.798,1.96982031]
["bitfinex-derivatives","SOLF0:USTF0",1770216989260,3.60398813,93.871,93.798,1.96982031]
["bitfinex-derivatives","SOLF0:USTF0",1770216989461,3.60398813,93.892,93.798,1.96982031]
["bitfinex-derivatives","SOLF0:USTF0",1770216989854,3.60398813,93.892,93.809,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770216991255,3.60398813,93.876,93.776,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770216991658,3.60398813,93.871,93.796,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770216992154,3.60398813,93.871,93.797,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770216992458,3.60398813,93.871,93.801,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770216992758,3.60398813,93.871,93.801,13.32400512]
["bitfinex-derivatives","SOLF0:USTF0",1770216992955,3.60398813,93.871,93.801,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770216993257,3.60398813,93.892,93.801,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770216993554,3.60398813,93.892,93.761,149.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770216993555,3.60398813,93.919,93.821,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770216993963,3.60398813,93.943,93.864,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770216994453,8.64841007,93.97,93.856,13.31830512]
["bitfinex-derivatives","SOLF0:USTF0",1770216994454,3.60398813,93.928,93.856,13.31830512]
["bitfinex-derivatives","SOLF0:USTF0",1770216994758,3.60398813,93.928,93.857,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770216994955,3.60398813,93.969,93.857,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770216995160,3.60398813,93.969,93.861,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770216995957,3.60398813,93.935,93.83,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770216996263,3.60398813,93.919,93.83,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770216996462,9.5974,93.912,93.844,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770216996658,3.60398813,93.919,93.844,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770216996857,3.60398813,93.919,93.83,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770216997861,3.60398813,93.943,93.852,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770216998252,3.60398813,93.943,93.883,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770216998461,3.60398813,93.943,93.852,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770216998956,3.60398813,93.943,93.875,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770216999156,3.60398813,93.943,93.854,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770216999561,3.60398813,93.941,93.865,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770217000154,9.596,93.925,93.855,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770217000359,3.60398813,93.925,93.833,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217001556,3.60398813,93.925,93.843,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770217001557,9.5978,93.907,93.843,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770217001960,3.60398813,93.925,93.834,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770217001961,9.5987,93.899,93.834,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770217002256,149.2141,93.962,93.812,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217002257,3.60398813,93.898,93.812,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217002665,3.60398813,93.898,93.824,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217002857,3.60398813,93.92,93.824,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217003163,9.5966,93.919,93.861,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770217003758,3.60398813,93.92,93.861,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770217004356,3.60398813,93.92,93.845,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217004659,3.60398813,93.92,93.83,8.6517484]
["bitfinex-derivatives","SOLF0:USTF0",1770217004660,3.60398813,93.94,93.865,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217004859,3.60398813,93.94,93.83,8.6517484]
["bitfinex-derivatives","SOLF0:USTF0",1770217005057,9.5963,93.922,93.858,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770217005655,3.60398813,93.911,93.822,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217006260,3.60398813,93.901,93.822,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217006861,13.06094525,93.979,93.822,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217006862,3.60398813,93.922,93.822,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217007261,3.60398813,93.922,93.855,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217007861,13.20028813,93.922,93.867,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770217008164,3.60398813,93.909,93.81,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217008363,3.60398813,93.889,93.81,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217009966,9.5999,93.887,93.825,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770217010368,3.60398813,93.877,93.773,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217010567,3.60398813,93.869,93.773,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217010768,3.60398813,93.869,93.806,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770217010960,3.60398813,93.889,93.794,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217011358,13.20528813,93.873,93.809,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770217011567,3.60398813,93.872,93.809,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770217011763,3.60398813,93.872,93.794,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217011962,9.6017,93.87,93.794,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217012167,3.60398813,93.869,93.794,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217012668,3.60398813,93.864,93.794,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217013568,3.60398813,93.864,93.751,3.71540512]
["bitfinex-derivatives","SOLF0:USTF0",1770217013867,9.6031,93.855,93.785,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770217014071,3.60398813,93.864,93.785,3.88649761]
["bitfinex-derivatives","SOLF0:USTF0",1770217014469,3.76652288,93.837,93.769,13.49839761]
["bitfinex-derivatives","SOLF0:USTF0",1770217014667,3.76652288,93.837,93.77,3.88649761]
["bitfinex-derivatives","SOLF0:USTF0",1770217015469,3.76652288,93.837,93.773,3.88649761]
["bitfinex-derivatives","SOLF0:USTF0",1770217015667,12.41827128,93.86,93.773,3.88649761]
["bitfinex-derivatives","SOLF0:USTF0",1770217015874,3.76652288,93.86,93.773,3.88649761]
["bitfinex-derivatives","SOLF0:USTF0",1770217016165,3.76652288,93.84,93.773,3.88649761]
["bitfinex-derivatives","SOLF0:USTF0",1770217016370,3.76652288,93.84,93.752,3.88649761]
["bitfinex-derivatives","SOLF0:USTF0",1770217017676,9.6064,93.824,93.757,3.88649761]
["bitfinex-derivatives","SOLF0:USTF0",1770217018462,9.605,93.838,93.777,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770217019071,3.76652288,93.84,93.777,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770217019868,3.77192183,93.839,93.767,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770217020065,3.77192183,93.839,93.767,13.59201685]
["bitfinex-derivatives","SOLF0:USTF0",1770217020269,9.6059,93.828,93.767,13.59201685]
["bitfinex-derivatives","SOLF0:USTF0",1770217020470,3.77192183,93.839,93.767,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217020870,13.06094525,93.906,93.75,8.6517484]
["bitfinex-derivatives","SOLF0:USTF0",1770217020871,3.77192183,93.867,93.764,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770217021078,3.77192183,93.839,93.75,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217021976,3.77192183,93.819,93.75,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217022372,3.77192183,93.819,93.711,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217022971,9.6082,93.806,93.743,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770217023172,3.77192183,93.799,93.711,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217023576,3.77192183,93.784,93.711,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217024080,3.77192183,93.78,93.711,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217024684,3.77192183,93.78,93.671,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217025075,3.77192183,93.765,93.678,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217025386,3.77192183,93.749,93.641,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217025772,8.6517484,93.75,93.622,161.7]
["bitfinex-derivatives","SOLF0:USTF0",1770217025773,3.77192183,93.748,93.662,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217025979,3.77192183,93.709,93.618,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217026191,149.5498,93.751,93.591,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217026192,9.6226,93.666,93.591,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217026477,149.6019,93.718,93.574,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217026478,3.77192183,93.665,93.574,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217026673,3.77192183,93.662,93.576,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217026875,3.77192183,93.729,93.611,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217027281,3.77192183,93.714,93.639,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217027476,3.77192183,93.714,93.591,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217027779,3.77192183,93.706,93.62,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217028880,3.77192183,93.706,93.622,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217029679,3.77192183,93.706,93.638,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217030283,8.6517484,93.72,93.638,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217030479,3.77192183,93.73,93.641,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217030679,3.77192183,93.749,93.668,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217030881,9.6123,93.766,93.668,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217031179,3.77192183,93.765,93.668,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217031487,3.77192183,93.749,93.668,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217031985,3.77192183,93.737,93.668,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217032492,3.77192183,93.739,93.668,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217032887,3.77192183,93.736,93.668,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217033485,9.6157,93.732,93.668,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217034485,3.77192183,93.736,93.668,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217034688,3.77192183,93.736,93.668,13.60221685]
["bitfinex-derivatives","SOLF0:USTF0",1770217034982,9.6143,93.746,93.669,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217035181,3.77192183,93.735,93.669,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217035983,9.6158,93.731,93.669,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217036184,13.38772183,93.731,93.654,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770217036583,13.38772183,93.731,93.647,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217036779,9.6168,93.722,93.647,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217037179,3.77192183,93.7,93.618,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217037381,3.77192183,93.689,93.618,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217038083,9.6216,93.675,93.618,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217038293,3.77192183,93.689,93.618,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217038480,3.77192183,93.689,93.559,169.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770217038481,3.77192183,93.717,93.644,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217038890,3.77192183,93.729,93.644,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217039191,3.77192183,93.729,93.581,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217039387,3.77192183,93.729,93.611,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217039691,3.77192183,93.709,93.611,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217040086,9.6169,93.721,93.644,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770217040286,9.6169,93.721,93.645,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217040585,9.6169,93.721,93.61,8.6517484]
["bitfinex-derivatives","SOLF0:USTF0",1770217040586,3.77192183,93.71,93.624,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217040789,3.77192183,93.709,93.624,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217041391,3.77192183,93.709,93.602,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217042185,9.6213,93.679,93.608,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217042391,3.77192183,93.689,93.608,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217042891,9.6221,93.67,93.608,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217043092,3.77192183,93.689,93.608,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217043489,9.6225,93.666,93.608,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217043689,3.77192183,93.689,93.608,3.97991685]
["bitfinex-derivatives","SOLF0:USTF0",1770217043988,3.77192183,93.689,93.611,3.68160707]
["bitfinex-derivatives","SOLF0:USTF0",1770217044490,9.6224,93.668,93.611,3.68160707]
["bitfinex-derivatives","SOLF0:USTF0",1770217044693,3.77192183,93.689,93.611,3.68160707]
["bitfinex-derivatives","SOLF0:USTF0",1770217045383,9.6231,93.661,93.611,3.68160707]
["bitfinex-derivatives","SOLF0:USTF0",1770217045885,3.77192183,93.689,93.611,3.68160707]
["bitfinex-derivatives","SOLF0:USTF0",1770217046482,19.2286,93.746,93.622,3.68160707]
["bitfinex-derivatives","SOLF0:USTF0",1770217046483,9.6195,93.696,93.622,3.68160707]
["bitfinex-derivatives","SOLF0:USTF0",1770217046988,3.8024494,93.71,93.622,3.68160707]
["bitfinex-derivatives","SOLF0:USTF0",1770217047592,448.8634,93.706,93.511,79.69879903]
["bitfinex-derivatives","SOLF0:USTF0",1770217047793,9.6306,93.587,93.512,79.69879903]
["bitfinex-derivatives","SOLF0:USTF0",1770217048089,8.6517484,93.6,93.512,79.69879903]
["bitfinex-derivatives","SOLF0:USTF0",1770217048285,9.6314,93.58,93.512,79.69879903]
["bitfinex-derivatives","SOLF0:USTF0",1770217048484,8.6517484,93.6,93.512,79.69879903]
["bitfinex-derivatives","SOLF0:USTF0",1770217049187,9.6312,93.581,93.512,79.69879903]
["bitfinex-derivatives","SOLF0:USTF0",1770217049388,8.6517484,93.64,93.512,79.69879903]
["bitfinex-derivatives","SOLF0:USTF0",1770217049589,9.6277,93.616,93.512,79.69879903]
["bitfinex-derivatives","SOLF0:USTF0",1770217049794,8.6517484,93.66,93.512,79.69879903]
["bitfinex-derivatives","SOLF0:USTF0",1770217050093,8.6517484,93.66,93.531,79.69879904]
["bitfinex-derivatives","SOLF0:USTF0",1770217050291,9.6267,93.626,93.531,79.69879904]
["bitfinex-derivatives","SOLF0:USTF0",1770217050485,8.6517484,93.64,93.531,79.69879904]
["bitfinex-derivatives","SOLF0:USTF0",1770217050989,9.6254,93.638,93.531,79.69879904]
["bitfinex-derivatives","SOLF0:USTF0",1770217051596,8.6517484,93.64,93.531,79.69879904]
["bitfinex-derivatives","SOLF0:USTF0",1770217051785,9.6254,93.638,93.533,79.69879904]
["bitfinex-derivatives","SOLF0:USTF0",1770217051987,8.6517484,93.6,93.48,79.69879904]
["bitfinex-derivatives","SOLF0:USTF0",1770217052184,9.6273,93.62,93.497,75.67628713]
["bitfinex-derivatives","SOLF0:USTF0",1770217052395,8.6517484,93.61,93.486,75.85302201]
["bitfinex-derivatives","SOLF0:USTF0",1770217052586,149.6983,93.658,93.486,75.85302201]
["bitfinex-derivatives","SOLF0:USTF0",1770217052587,149.6994,93.657,93.486,75.85302201]
["bitfinex-derivatives","SOLF0:USTF0",1770217052793,8.6517484,93.64,93.511,75.85302201]
["bitfinex-derivatives","SOLF0:USTF0",1770217053187,9.6274,93.619,93.516,75.85302201]
["bitfinex-derivatives","SOLF0:USTF0",1770217053886,9.6274,93.619,93.49,8.6517484]
["bitfinex-derivatives","SOLF0:USTF0",1770217053887,9.6274,93.619,93.519,75.85302201]
["bitfinex-derivatives","SOLF0:USTF0",1770217054084,9.626,93.633,93.519,75.85302201]
["bitfinex-derivatives","SOLF0:USTF0",1770217054389,149.6959,93.659,93.519,75.85302201]
["bitfinex-derivatives","SOLF0:USTF0",1770217054597,8.6517484,93.63,93.519,75.85302201]
["bitfinex-derivatives","SOLF0:USTF0",1770217054790,116.0,93.673,93.475,151.84873694]
["bitfinex-derivatives","SOLF0:USTF0",1770217054791,9.626,93.633,93.521,75.61682585]
["bitfinex-derivatives","SOLF0:USTF0",1770217055498,189.26,93.68,93.486,149.9717]
["bitfinex-derivatives","SOLF0:USTF0",1770217055499,9.6241,93.651,93.551,75.61682585]
["bitfinex-derivatives","SOLF0:USTF0",1770217055886,8.6517484,93.66,93.551,75.61682585]
["bitfinex-derivatives","SOLF0:USTF0",1770217056093,9.6232,93.659,93.554,75.61682585]
["bitfinex-derivatives","SOLF0:USTF0",1770217056390,9.6232,93.659,93.561,75.57816836]
["bitfinex-derivatives","SOLF0:USTF0",1770217056786,9.6232,93.659,93.565,75.57816836]
["bitfinex-derivatives","SOLF0:USTF0",1770217056996,9.6251,93.641,93.565,75.57816836]
["bitfinex-derivatives","SOLF0:USTF0",1770217057594,9.6265,93.627,93.565,75.57816836]
["bitfinex-derivatives","SOLF0:USTF0",1770217058690,9.6279,93.613,93.565,75.57816836]
["bitfinex-derivatives","SOLF0:USTF0",1770217060703,8.6517484,93.62,93.543,75.55413916]
["bitfinex-derivatives","SOLF0:USTF0",1770217061499,149.7018,93.655,93.521,75.55413916]
["bitfinex-derivatives","SOLF0:USTF0",1770217061500,8.6517484,93.6,93.521,75.55413916]
["bitfinex-derivatives","SOLF0:USTF0",1770217061898,8.6517484,93.62,93.521,75.55413916]
["bitfinex-derivatives","SOLF0:USTF0",1770217062195,9.6285,93.608,93.525,75.55413916]
["bitfinex-derivatives","SOLF0:USTF0",1770217062499,8.6517484,93.63,93.525,75.55413916]
["bitfinex-derivatives","SOLF0:USTF0",1770217063403,9.6275,93.618,93.539,75.55968094]
["bitfinex-derivatives","SOLF0:USTF0",1770217063701,188.7,93.634,93.539,75.55968094]
["bitfinex-derivatives","SOLF0:USTF0",1770217063903,8.6517484,93.65,93.541,75.55968094]
["bitfinex-derivatives","SOLF0:USTF0",1770217064302,8.6517484,93.65,93.544,75.6932212]
["bitfinex-derivatives","SOLF0:USTF0",1770217064506,8.6517484,93.63,93.544,75.6932212]
["bitfinex-derivatives","SOLF0:USTF0",1770217065810,9.6288,93.605,93.544,75.6932212]
["bitfinex-derivatives","SOLF0:USTF0",1770217066513,338.5436,93.667,93.544,75.6932212]
["bitfinex-derivatives","SOLF0:USTF0",1770217066514,8.70983429,93.64,93.544,75.6932212]
["bitfinex-derivatives","SOLF0:USTF0",1770217067105,8.70983429,93.7,93.597,75.69501593]
["bitfinex-derivatives","SOLF0:USTF0",1770217068012,9.6211,93.68,93.602,75.69501593]
["bitfinex-derivatives","SOLF0:USTF0",1770217068213,8.70983429,93.7,93.602,75.69501593]
["bitfinex-derivatives","SOLF0:USTF0",1770217068713,32.01,93.712,93.602,75.69501593]
["bitfinex-derivatives","SOLF0:USTF0",1770217068714,8.70983429,93.68,93.602,75.69501593]
["bitfinex-derivatives","SOLF0:USTF0",1770217069213,9.6247,93.645,93.602,75.69501593]
["bitfinex-derivatives","SOLF0:USTF0",1770217069610,8.70983429,93.68,93.579,75.70808642]
["bitfinex-derivatives","SOLF0:USTF0",1770217069611,8.70983429,93.66,93.579,75.70808642]
["bitfinex-derivatives","SOLF0:USTF0",1770217070709,9.6251,93.641,93.579,75.70808642]
["bitfinex-derivatives","SOLF0:USTF0",1770217071116,9.6241,93.65,93.581,75.71488379]
["bitfinex-derivatives","SOLF0:USTF0",1770217071316,8.70983429,93.66,93.581,75.71488379]
["bitfinex-derivatives","SOLF0:USTF0",1770217072413,32.01,93.659,93.581,75.71488379]
["bitfinex-derivatives","SOLF0:USTF0",1770217072615,8.70983429,93.62,93.531,75.68343663]
["bitfinex-derivatives","SOLF0:USTF0",1770217073613,9.6296,93.598,93.531,75.68343663]
["bitfinex-derivatives","SOLF0:USTF0",1770217074018,8.70983429,93.6,93.531,75.68343663]
["bitfinex-derivatives","SOLF0:USTF0",1770217074217,8.70983429,93.58,93.506,75.68343319]
["bitfinex-derivatives","SOLF0:USTF0",1770217075215,9.6319,93.575,93.506,75.68343319]
["bitfinex-derivatives","SOLF0:USTF0",1770217075416,188.8,93.585,93.506,75.68343319]
["bitfinex-derivatives","SOLF0:USTF0",1770217075924,9.631,93.584,93.508,75.73668414]
["bitfinex-derivatives","SOLF0:USTF0",1770217076417,8.70983429,93.6,93.484,75.73668414]
["bitfinex-derivatives","SOLF0:USTF0",1770217076621,8.70983429,93.61,93.5,75.75867109]
["bitfinex-derivatives","SOLF0:USTF0",1770217076818,188.72,93.619,93.5,75.75867109]
["bitfinex-derivatives","SOLF0:USTF0",1770217077217,9.6296,93.597,93.5,75.75867109]
["bitfinex-derivatives","SOLF0:USTF0",1770217077411,188.72,93.619,93.5,75.75867109]
["bitfinex-derivatives","SOLF0:USTF0",1770217077622,8.70983429,93.6,93.5,75.75867109]
["bitfinex-derivatives","SOLF0:USTF0",1770217078324,9.6312,93.582,93.502,75.7175683]
["bitfinex-derivatives","SOLF0:USTF0",1770217078521,188.72,93.619,93.502,75.7175683]
["bitfinex-derivatives","SOLF0:USTF0",1770217078818,188.72,93.619,93.511,75.7175683]
["bitfinex-derivatives","SOLF0:USTF0",1770217079213,188.72,93.619,93.525,75.7175683]
["bitfinex-derivatives","SOLF0:USTF0",1770217079725,8.70983429,93.6,93.525,75.7175683]
["bitfinex-derivatives","SOLF0:USTF0",1770217079913,9.6323,93.571,93.525,75.7175683]
["bitfinex-derivatives","SOLF0:USTF0",1770217080118,8.70983429,93.6,93.525,75.7175683]
["bitfinex-derivatives","SOLF0:USTF0",1770217080322,8.21177304,93.618,93.525,75.7175683]
["bitfinex-derivatives","SOLF0:USTF0",1770217080622,9.631,93.584,93.525,75.7175683]
["bitfinex-derivatives","SOLF0:USTF0",1770217081016,8.70983429,93.6,93.525,75.7175683]
["bitfinex-derivatives","SOLF0:USTF0",1770217081427,8.21177304,93.618,93.525,75.7175683]
["bitfinex-derivatives","SOLF0:USTF0",1770217081619,19.249,93.647,93.467,150.0019]
["bitfinex-derivatives","SOLF0:USTF0",1770217081620,8.70983429,93.64,93.537,75.77711797]
["bitfinex-derivatives","SOLF0:USTF0",1770217082127,9.6275,93.618,93.545,75.77711797]
["bitfinex-derivatives","SOLF0:USTF0",1770217082524,9.6286,93.607,93.545,75.77711797]
["bitfinex-derivatives","SOLF0:USTF0",1770217082728,189.44,93.649,93.545,75.77711797]
["bitfinex-derivatives","SOLF0:USTF0",1770217082729,8.70983429,93.62,93.545,75.77711797]
["bitfinex-derivatives","SOLF0:USTF0",1770217083127,9.70118186,93.618,93.501,75.79575515]
["bitfinex-derivatives","SOLF0:USTF0",1770217083325,9.70118186,93.618,93.453,179.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770217083326,8.70983429,93.6,93.509,75.79575515]
["bitfinex-derivatives","SOLF0:USTF0",1770217083822,8.70983429,93.6,93.511,75.79575515]
["bitfinex-derivatives","SOLF0:USTF0",1770217084022,8.21177304,93.626,93.511,75.79575515]
["bitfinex-derivatives","SOLF0:USTF0",1770217084233,8.70983429,93.62,93.511,75.79575515]
["bitfinex-derivatives","SOLF0:USTF0",1770217084419,9.6286,93.607,93.511,75.79575515]
["bitfinex-derivatives","SOLF0:USTF0",1770217084623,8.21177304,93.619,93.511,75.79575515]
["bitfinex-derivatives","SOLF0:USTF0",1770217084825,8.21177304,93.618,93.511,75.79575515]
["bitfinex-derivatives","SOLF0:USTF0",1770217085029,8.21177304,93.617,93.511,75.79575515]
["bitfinex-derivatives","SOLF0:USTF0",1770217085230,8.70983429,93.6,93.514,75.79715316]
["bitfinex-derivatives","SOLF0:USTF0",1770217085531,8.21177304,93.611,93.514,75.79715316]
["bitfinex-derivatives","SOLF0:USTF0",1770217085732,189.54,93.612,93.534,75.79715316]
["bitfinex-derivatives","SOLF0:USTF0",1770217086231,189.54,93.612,93.54,75.79100066]
["bitfinex-derivatives","SOLF0:USTF0",1770217086432,8.21177304,93.632,93.54,75.79100066]
["bitfinex-derivatives","SOLF0:USTF0",1770217086629,8.21177304,93.631,93.54,75.79100066]
["bitfinex-derivatives","SOLF0:USTF0",1770217086827,8.21177304,93.63,93.54,75.79100066]
["bitfinex-derivatives","SOLF0:USTF0",1770217087030,9.6273,93.619,93.544,75.79100066]
["bitfinex-derivatives","SOLF0:USTF0",1770217087833,9.6283,93.61,93.547,75.79100066]
["bitfinex-derivatives","SOLF0:USTF0",1770217088022,8.21177304,93.625,93.547,75.79100066]
["bitfinex-derivatives","SOLF0:USTF0",1770217088225,8.21177304,93.624,93.547,75.79100066]
["bitfinex-derivatives","SOLF0:USTF0",1770217088428,9.6281,93.612,93.55,75.78586472]
["bitfinex-derivatives","SOLF0:USTF0",1770217088830,8.70983429,93.63,93.55,75.78586472]
["bitfinex-derivatives","SOLF0:USTF0",1770217089129,8.21177304,93.629,93.55,75.78586472]
["bitfinex-derivatives","SOLF0:USTF0",1770217089330,8.21177304,93.628,93.55,75.78586472]
["bitfinex-derivatives","SOLF0:USTF0",1770217089529,8.21177304,93.628,93.511,75.78586472]
["bitfinex-derivatives","SOLF0:USTF0",1770217089530,8.21177304,93.627,93.511,75.78586472]
["bitfinex-derivatives","SOLF0:USTF0",1770217089731,9.70118186,93.623,93.511,75.78586472]
["bitfinex-derivatives","SOLF0:USTF0",1770217089932,8.21177304,93.622,93.511,75.78586472]
["bitfinex-derivatives","SOLF0:USTF0",1770217090131,8.21177304,93.621,93.538,75.78586472]
["bitfinex-derivatives","SOLF0:USTF0",1770217090328,8.21177304,93.62,93.538,75.78586472]
["bitfinex-derivatives","SOLF0:USTF0",1770217090525,9.6283,93.61,93.551,75.78436681]
["bitfinex-derivatives","SOLF0:USTF0",1770217090725,8.21177304,93.618,93.551,75.78436681]
["bitfinex-derivatives","SOLF0:USTF0",1770217091023,189.84,93.642,93.474,160.74]
["bitfinex-derivatives","SOLF0:USTF0",1770217091024,8.21177304,93.617,93.501,75.78436681]
["bitfinex-derivatives","SOLF0:USTF0",1770217091228,8.70983429,93.63,93.532,75.78436681]
["bitfinex-derivatives","SOLF0:USTF0",1770217091229,8.21177304,93.616,93.532,75.78436681]
["bitfinex-derivatives","SOLF0:USTF0",1770217091429,8.21177304,93.615,93.532,75.78436681]
["bitfinex-derivatives","SOLF0:USTF0",1770217091631,8.21177304,93.614,93.532,75.78436681]
["bitfinex-derivatives","SOLF0:USTF0",1770217091827,199.54118186,93.642,93.554,75.78436681]
["bitfinex-derivatives","SOLF0:USTF0",1770217091828,8.21177304,93.641,93.554,75.78436681]
["bitfinex-derivatives","SOLF0:USTF0",1770217092033,8.21177304,93.64,93.554,75.78436681]
["bitfinex-derivatives","SOLF0:USTF0",1770217092235,8.21177304,93.639,93.554,75.78436681]
["bitfinex-derivatives","SOLF0:USTF0",1770217092435,8.21177304,93.638,93.566,75.78603483]
["bitfinex-derivatives","SOLF0:USTF0",1770217092628,8.21177304,93.637,93.566,75.78603483]
["bitfinex-derivatives","SOLF0:USTF0",1770217092830,8.21177304,93.636,93.566,75.78603483]
["bitfinex-derivatives","SOLF0:USTF0",1770217093030,189.84,93.642,93.566,75.78603483]
["bitfinex-derivatives","SOLF0:USTF0",1770217093031,8.21177304,93.635,93.566,75.78603483]
["bitfinex-derivatives","SOLF0:USTF0",1770217093331,8.21177304,93.641,93.566,75.78603483]
["bitfinex-derivatives","SOLF0:USTF0",1770217093635,8.21177304,93.652,93.591,75.78603483]
["bitfinex-derivatives","SOLF0:USTF0",1770217093832,8.21177304,93.651,93.591,75.78603483]
["bitfinex-derivatives","SOLF0:USTF0",1770217094026,191.58,93.653,93.591,75.78603483]
["bitfinex-derivatives","SOLF0:USTF0",1770217094027,8.21177304,93.65,93.591,75.78603483]
["bitfinex-derivatives","SOLF0:USTF0",1770217094229,8.21177304,93.649,93.591,75.78603483]
["bitfinex-derivatives","SOLF0:USTF0",1770217094425,8.21177304,93.648,93.591,75.78603483]
["bitfinex-derivatives","SOLF0:USTF0",1770217094729,9.6249,93.643,93.591,75.78603483]
["bitfinex-derivatives","SOLF0:USTF0",1770217094928,8.21177304,93.642,93.591,75.78603483]
["bitfinex-derivatives","SOLF0:USTF0",1770217095126,9.6263,93.63,93.57,75.81055531]
["bitfinex-derivatives","SOLF0:USTF0",1770217095435,8.21177304,93.629,93.57,75.81055531]
["bitfinex-derivatives","SOLF0:USTF0",1770217095731,8.21177304,93.628,93.57,75.81055531]
["bitfinex-derivatives","SOLF0:USTF0",1770217095928,9.70118186,93.642,93.57,75.81055531]
["bitfinex-derivatives","SOLF0:USTF0",1770217095929,8.21177304,93.627,93.57,75.81055531]
["bitfinex-derivatives","SOLF0:USTF0",1770217096131,32.01,93.649,93.57,75.81055531]
["bitfinex-derivatives","SOLF0:USTF0",1770217096132,8.21177304,93.626,93.57,75.81055531]
["bitfinex-derivatives","SOLF0:USTF0",1770217096432,9.6294,93.6,93.548,75.74793142]
["bitfinex-derivatives","SOLF0:USTF0",1770217096629,8.70983429,93.63,93.548,75.74793142]
["bitfinex-derivatives","SOLF0:USTF0",1770217096630,8.21177304,93.599,93.548,75.74793142]
["bitfinex-derivatives","SOLF0:USTF0",1770217096831,8.21177304,93.598,93.548,75.74793142]
["bitfinex-derivatives","SOLF0:USTF0",1770217097132,8.21177304,93.597,93.548,75.74793142]
["bitfinex-derivatives","SOLF0:USTF0",1770217097334,8.21177304,93.596,93.548,75.74793142]
["bitfinex-derivatives","SOLF0:USTF0",1770217097533,8.21177304,93.595,93.548,75.74793142]
["bitfinex-derivatives","SOLF0:USTF0",1770217097832,8.21177304,93.595,93.46,160.98]
["bitfinex-derivatives","SOLF0:USTF0",1770217097833,8.21177304,93.594,93.516,75.74793142]
["bitfinex-derivatives","SOLF0:USTF0",1770217098036,18.41101615,93.59,93.516,75.74793142]
["bitfinex-derivatives","SOLF0:USTF0",1770217098340,8.70983429,93.57,93.471,75.73535697]
["bitfinex-derivatives","SOLF0:USTF0",1770217098525,8.70983429,93.56,93.471,75.73535697]
["bitfinex-derivatives","SOLF0:USTF0",1770217098725,9.70118186,93.557,93.471,75.73535697]
["bitfinex-derivatives","SOLF0:USTF0",1770217098930,8.70983429,93.54,93.45,75.73535697]
["bitfinex-derivatives","SOLF0:USTF0",1770217099129,8.21177304,93.539,93.45,75.73535697]
["bitfinex-derivatives","SOLF0:USTF0",1770217099439,8.21177304,93.549,93.45,75.73535697]
["bitfinex-derivatives","SOLF0:USTF0",1770217099640,8.21177304,93.548,93.474,75.73535697]
["bitfinex-derivatives","SOLF0:USTF0",1770217099933,8.21177304,93.547,93.474,75.73535697]
["bitfinex-derivatives","SOLF0:USTF0",1770217100139,17.9129549,93.546,93.474,75.73535697]
["bitfinex-derivatives","SOLF0:USTF0",1770217100331,9.6368,93.527,93.474,75.73535697]
["bitfinex-derivatives","SOLF0:USTF0",1770217101528,9.6379,93.517,93.474,75.73535697]
["bitfinex-derivatives","SOLF0:USTF0",1770217102236,9.6367,93.529,93.474,75.73535697]
["bitfinex-derivatives","SOLF0:USTF0",1770217102540,192.18,93.559,93.441,75.75917751]
["bitfinex-derivatives","SOLF0:USTF0",1770217102541,8.70983429,93.53,93.441,75.75917751]
["bitfinex-derivatives","SOLF0:USTF0",1770217102740,9.6393,93.504,93.441,75.75917751]
["bitfinex-derivatives","SOLF0:USTF0",1770217103443,200.80983429,93.51,93.441,75.75917751]
["bitfinex-derivatives","SOLF0:USTF0",1770217103836,192.1,93.51,93.441,75.75917751]
["bitfinex-derivatives","SOLF0:USTF0",1770217104436,9.6412,93.485,93.42,75.73770195]
["bitfinex-derivatives","SOLF0:USTF0",1770217104740,192.1,93.51,93.376,75.73770195]
["bitfinex-derivatives","SOLF0:USTF0",1770217104741,8.70983429,93.48,93.376,75.73770195]
["bitfinex-derivatives","SOLF0:USTF0",1770217104940,8.70983429,93.5,93.39,8.70983429]
["bitfinex-derivatives","SOLF0:USTF0",1770217105135,8.70983429,93.5,93.391,75.73770195]
["bitfinex-derivatives","SOLF0:USTF0",1770217105335,192.1,93.51,93.417,75.73770195]
["bitfinex-derivatives","SOLF0:USTF0",1770217105541,9.6403,93.494,93.417,75.73770195]
["bitfinex-derivatives","SOLF0:USTF0",1770217106435,9.6391,93.506,93.42,75.64468702]
["bitfinex-derivatives","SOLF0:USTF0",1770217106638,9.6391,93.506,93.364,1.86242661]
["bitfinex-derivatives","SOLF0:USTF0",1770217106639,192.66,93.551,93.431,75.64468702]
["bitfinex-derivatives","SOLF0:USTF0",1770217106842,8.70983429,93.56,93.451,75.64468702]
["bitfinex-derivatives","SOLF0:USTF0",1770217107039,9.6359,93.536,93.455,75.64468702]
["bitfinex-derivatives","SOLF0:USTF0",1770217107240,8.70983429,93.54,93.455,75.64468702]
["bitfinex-derivatives","SOLF0:USTF0",1770217107632,9.6383,93.513,93.455,75.64468702]
["bitfinex-derivatives","SOLF0:USTF0",1770217108034,9.6371,93.525,93.455,75.64468702]
["bitfinex-derivatives","SOLF0:USTF0",1770217108637,192.78,93.528,93.455,75.64468702]
["bitfinex-derivatives","SOLF0:USTF0",1770217109439,9.6368,93.527,93.455,75.64468702]
["bitfinex-derivatives","SOLF0:USTF0",1770217109838,192.86,93.53,93.455,75.64468702]
["bitfinex-derivatives","SOLF0:USTF0",1770217110039,9.6379,93.517,93.455,75.64468702]
["bitfinex-derivatives","SOLF0:USTF0",1770217110735,9.6379,93.517,93.384,19.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770217110736,450.1415,93.44,93.232,0.9133445]
["bitfinex-derivatives","SOLF0:USTF0",1770217110949,450.1415,93.44,93.117,45.23830048]
["bitfinex-derivatives","SOLF0:USTF0",1770217110950,450.1415,93.44,92.981,79.6829619]
["bitfinex-derivatives","SOLF0:USTF0",1770217110951,214.02,93.233,92.981,79.6829619]
["bitfinex-derivatives","SOLF0:USTF0",1770217111240,32.01,93.119,93.013,70.0663064]
["bitfinex-derivatives","SOLF0:USTF0",1770217111737,8.70983429,93.09,93.014,0.9133445]
["bitfinex-derivatives","SOLF0:USTF0",1770217111938,150.5493,93.128,92.952,1.8696861]
["bitfinex-derivatives","SOLF0:USTF0",1770217111939,7.74677104,93.089,93.013,0.9133445]
["bitfinex-derivatives","SOLF0:USTF0",1770217112138,12.70098489,93.119,93.013,0.9133445]
["bitfinex-derivatives","SOLF0:USTF0",1770217112139,8.70983429,93.06,93.013,0.9133445]
["bitfinex-derivatives","SOLF0:USTF0",1770217112339,223.08,93.119,92.67,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217112340,223.88,93.081,92.89,32.93355285]
["bitfinex-derivatives","SOLF0:USTF0",1770217112540,32.01,93.058,92.922,1.87061072]
["bitfinex-derivatives","SOLF0:USTF0",1770217112741,32.01,93.058,92.859,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1770217112944,32.01,93.049,92.88,32.93355285]
["bitfinex-derivatives","SOLF0:USTF0",1770217113139,32.01,93.039,92.862,1.87224107]
["bitfinex-derivatives","SOLF0:USTF0",1770217113342,32.01,93.037,92.911,74.42959098]
["bitfinex-derivatives","SOLF0:USTF0",1770217113541,32.01,93.119,92.971,74.42959098]
["bitfinex-derivatives","SOLF0:USTF0",1770217113935,1.87046493,93.116,92.971,74.42959098]
["bitfinex-derivatives","SOLF0:USTF0",1770217114137,32.01,93.119,92.971,74.42959098]
["bitfinex-derivatives","SOLF0:USTF0",1770217114340,10.19926493,93.151,92.971,74.42959098]
["bitfinex-derivatives","SOLF0:USTF0",1770217114549,32.01,93.099,92.971,74.42959098]
["bitfinex-derivatives","SOLF0:USTF0",1770217114744,32.01,93.039,92.909,74.41472001]
["bitfinex-derivatives","SOLF0:USTF0",1770217114945,32.01,93.037,92.909,74.41472001]
["bitfinex-derivatives","SOLF0:USTF0",1770217115141,32.01,93.037,92.91,32.93355285]
["bitfinex-derivatives","SOLF0:USTF0",1770217115342,226.58,93.134,92.971,74.41472001]
["bitfinex-derivatives","SOLF0:USTF0",1770217115647,1.87158657,93.076,92.971,74.41472001]
["bitfinex-derivatives","SOLF0:USTF0",1770217115843,226.58,93.134,92.971,74.41472001]
["bitfinex-derivatives","SOLF0:USTF0",1770217116043,32.93355285,93.12,92.971,74.41472001]
["bitfinex-derivatives","SOLF0:USTF0",1770217116241,226.58,93.134,92.971,74.41472001]
["bitfinex-derivatives","SOLF0:USTF0",1770217116242,32.93355285,93.1,92.971,74.41472001]
["bitfinex-derivatives","SOLF0:USTF0",1770217116443,9.6777,93.132,92.971,74.41472001]
["bitfinex-derivatives","SOLF0:USTF0",1770217116642,32.93355285,93.13,92.971,74.41472001]
["bitfinex-derivatives","SOLF0:USTF0",1770217117038,1.87071127,93.091,92.971,74.41472001]
["bitfinex-derivatives","SOLF0:USTF0",1770217117346,227.52,93.131,92.981,74.44230652]
["bitfinex-derivatives","SOLF0:USTF0",1770217117543,32.93355285,93.17,92.923,1.87030911]
["bitfinex-derivatives","SOLF0:USTF0",1770217117544,32.93355285,93.17,93.011,74.44230652]
["bitfinex-derivatives","SOLF0:USTF0",1770217117849,227.62,93.174,93.011,74.44230652]
["bitfinex-derivatives","SOLF0:USTF0",1770217118049,32.93355285,93.17,93.011,74.44230652]
["bitfinex-derivatives","SOLF0:USTF0",1770217118245,32.93355285,93.22,93.031,74.09680753]
["bitfinex-derivatives","SOLF0:USTF0",1770217118448,32.93355285,93.23,93.026,74.09680753]
["bitfinex-derivatives","SOLF0:USTF0",1770217118647,1.86950531,93.158,93.001,74.09680753]
["bitfinex-derivatives","SOLF0:USTF0",1770217118946,32.93355285,93.2,93.031,74.09680753]
["bitfinex-derivatives","SOLF0:USTF0",1770217119148,1.86955552,93.166,93.031,74.09680753]
["bitfinex-derivatives","SOLF0:USTF0",1770217119348,32.93355285,93.21,93.041,74.09680753]
["bitfinex-derivatives","SOLF0:USTF0",1770217119645,1.868928,93.186,93.041,74.09680753]
["bitfinex-derivatives","SOLF0:USTF0",1770217120245,1.868928,93.186,93.071,74.09680753]
["bitfinex-derivatives","SOLF0:USTF0",1770217122048,1.868928,93.186,92.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217122049,1.868928,93.186,93.041,73.90151662]
["bitfinex-derivatives","SOLF0:USTF0",1770217122955,1.868928,93.186,93.071,73.80359197]
["bitfinex-derivatives","SOLF0:USTF0",1770217125454,32.01,93.238,93.091,73.73020768]
["bitfinex-derivatives","SOLF0:USTF0",1770217125652,1.86846139,93.206,93.091,73.73020768]
["bitfinex-derivatives","SOLF0:USTF0",1770217126448,1.86826077,93.216,93.121,73.78287207]
["bitfinex-derivatives","SOLF0:USTF0",1770217126748,1.86826077,93.216,93.084,73.78287207]
["bitfinex-derivatives","SOLF0:USTF0",1770217127049,1.86826077,93.216,93.101,73.78287207]
["bitfinex-derivatives","SOLF0:USTF0",1770217127251,32.01,93.221,93.101,73.78287207]
["bitfinex-derivatives","SOLF0:USTF0",1770217127650,1.8684965,93.196,93.101,70.28287207]
["bitfinex-derivatives","SOLF0:USTF0",1770217127848,32.01,93.273,93.101,70.28287207]
["bitfinex-derivatives","SOLF0:USTF0",1770217128049,1.86832095,93.216,93.101,70.28287207]
["bitfinex-derivatives","SOLF0:USTF0",1770217128452,32.01,93.23,93.11,21.87271705]
["bitfinex-derivatives","SOLF0:USTF0",1770217128652,1.86835105,93.206,93.11,21.87271705]
["bitfinex-derivatives","SOLF0:USTF0",1770217128853,32.01,93.225,93.1,21.87271705]
["bitfinex-derivatives","SOLF0:USTF0",1770217129247,1.86833098,93.206,93.1,21.87271705]
["bitfinex-derivatives","SOLF0:USTF0",1770217129650,1.86833098,93.206,93.071,71.96860481]
["bitfinex-derivatives","SOLF0:USTF0",1770217130154,32.01,93.205,93.071,71.96860481]
["bitfinex-derivatives","SOLF0:USTF0",1770217130451,32.01,93.205,93.081,71.92059534]
["bitfinex-derivatives","SOLF0:USTF0",1770217130645,1.86833098,93.206,93.081,71.92059534]
["bitfinex-derivatives","SOLF0:USTF0",1770217131049,1.86833098,93.206,93.111,71.92059534]
["bitfinex-derivatives","SOLF0:USTF0",1770217131254,9.6718,93.189,93.111,71.92059534]
["bitfinex-derivatives","SOLF0:USTF0",1770217131553,1.86833098,93.206,93.111,71.92059534]
["bitfinex-derivatives","SOLF0:USTF0",1770217132454,1.86833098,93.206,93.14,8.78332625]
["bitfinex-derivatives","SOLF0:USTF0",1770217132653,9.6694,93.212,93.111,71.92059534]
["bitfinex-derivatives","SOLF0:USTF0",1770217132859,9.6694,93.212,93.13,8.78332625]
["bitfinex-derivatives","SOLF0:USTF0",1770217133158,9.6694,93.212,93.131,71.92468418]
["bitfinex-derivatives","SOLF0:USTF0",1770217135457,9.6709,93.198,93.131,71.92468418]
["bitfinex-derivatives","SOLF0:USTF0",1770217136059,9.6693,93.213,93.131,71.92468418]
["bitfinex-derivatives","SOLF0:USTF0",1770217136758,9.6709,93.197,93.11,8.78332625]
["bitfinex-derivatives","SOLF0:USTF0",1770217136958,1.86807022,93.216,93.13,8.78332625]
["bitfinex-derivatives","SOLF0:USTF0",1770217137260,1.86807022,93.216,93.13,80.7287247]
["bitfinex-derivatives","SOLF0:USTF0",1770217138160,9.6705,93.201,93.13,80.7287247]
["bitfinex-derivatives","SOLF0:USTF0",1770217138350,1.86807022,93.216,93.099,71.89675632]
["bitfinex-derivatives","SOLF0:USTF0",1770217138664,1.86807022,93.216,93.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217138665,9.6719,93.188,93.101,71.89675632]
["bitfinex-derivatives","SOLF0:USTF0",1770217138954,9.6719,93.188,93.12,8.78332625]
["bitfinex-derivatives","SOLF0:USTF0",1770217139159,150.4575,93.185,93.046,71.89675632]
["bitfinex-derivatives","SOLF0:USTF0",1770217139352,32.01,93.187,93.091,71.89675632]
["bitfinex-derivatives","SOLF0:USTF0",1770217139553,1.86807022,93.216,93.111,71.89675632]
["bitfinex-derivatives","SOLF0:USTF0",1770217139758,32.01,93.203,93.111,71.89675632]
["bitfinex-derivatives","SOLF0:USTF0",1770217140160,1.86807022,93.216,93.111,71.89675632]
["bitfinex-derivatives","SOLF0:USTF0",1770217140464,1.86807022,93.216,92.525,66.06182848]
["bitfinex-derivatives","SOLF0:USTF0",1770217140465,32.01,93.189,93.084,72.07527281]
["bitfinex-derivatives","SOLF0:USTF0",1770217140957,32.01,93.189,93.084,71.75300663]
["bitfinex-derivatives","SOLF0:USTF0",1770217141163,32.01,93.169,93.084,71.75300663]
["bitfinex-derivatives","SOLF0:USTF0",1770217141356,32.01,93.178,93.084,71.75300663]
["bitfinex-derivatives","SOLF0:USTF0",1770217141762,8.78332625,93.16,92.991,1.86880756]
["bitfinex-derivatives","SOLF0:USTF0",1770217142060,32.01,93.129,92.866,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1770217142253,8.78332625,93.15,92.962,1.8702086]
["bitfinex-derivatives","SOLF0:USTF0",1770217142452,8.78332625,93.15,92.866,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1770217142453,32.01,93.119,92.866,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1770217142658,32.01,93.119,93.01,8.78332625]
["bitfinex-derivatives","SOLF0:USTF0",1770217142964,221.3,93.161,93.05,8.78332625]
["bitfinex-derivatives","SOLF0:USTF0",1770217143157,8.78332625,93.15,93.018,71.99397285]
["bitfinex-derivatives","SOLF0:USTF0",1770217143455,8.78332625,93.14,93.02,8.78332625]
["bitfinex-derivatives","SOLF0:USTF0",1770217143658,32.01,93.139,93.021,71.92214396]
["bitfinex-derivatives","SOLF0:USTF0",1770217143863,32.01,93.129,93.021,71.92214396]
["bitfinex-derivatives","SOLF0:USTF0",1770217145065,32.01,93.109,92.994,71.97492646]
["bitfinex-derivatives","SOLF0:USTF0",1770217145264,150.5352,93.137,92.961,71.97492646]
["bitfinex-derivatives","SOLF0:USTF0",1770217145265,32.01,93.107,92.961,71.97492646]
["bitfinex-derivatives","SOLF0:USTF0",1770217145454,150.5352,93.137,92.991,71.91766694]
["bitfinex-derivatives","SOLF0:USTF0",1770217145659,8.78332625,93.08,92.991,71.91766694]
["bitfinex-derivatives","SOLF0:USTF0",1770217146361,8.78332625,93.11,92.991,71.91766694]
["bitfinex-derivatives","SOLF0:USTF0",1770217146866,8.78332625,93.1,92.991,71.91766694]
["bitfinex-derivatives","SOLF0:USTF0",1770217147266,8.78332625,93.08,92.991,71.91766694]
["bitfinex-derivatives","SOLF0:USTF0",1770217147565,150.654,93.063,92.926,71.83661341]
["bitfinex-derivatives","SOLF0:USTF0",1770217147760,8.78332625,93.08,92.961,71.83661341]
["bitfinex-derivatives","SOLF0:USTF0",1770217147967,8.78332625,93.1,92.981,71.83661341]
["bitfinex-derivatives","SOLF0:USTF0",1770217148268,8.78332625,93.12,92.981,71.83661341]
["bitfinex-derivatives","SOLF0:USTF0",1770217148567,150.4668,93.179,93.02,8.78332625]
["bitfinex-derivatives","SOLF0:USTF0",1770217148768,8.78332625,93.17,93.041,71.78299537]
["bitfinex-derivatives","SOLF0:USTF0",1770217148967,150.4463,93.192,93.051,71.78299537]
["bitfinex-derivatives","SOLF0:USTF0",1770217148968,8.78332625,93.18,93.051,71.78299537]
["bitfinex-derivatives","SOLF0:USTF0",1770217149365,150.4278,93.203,93.091,71.73089946]
["bitfinex-derivatives","SOLF0:USTF0",1770217149668,150.4909,93.164,93.039,71.73089946]
["bitfinex-derivatives","SOLF0:USTF0",1770217149874,8.78332625,93.16,93.039,71.73089946]
["bitfinex-derivatives","SOLF0:USTF0",1770217150069,150.4347,93.199,92.96,8.78332625]
["bitfinex-derivatives","SOLF0:USTF0",1770217150070,8.78332625,93.18,93.051,71.73089946]
["bitfinex-derivatives","SOLF0:USTF0",1770217150270,150.4752,93.174,93.001,71.69344086]
["bitfinex-derivatives","SOLF0:USTF0",1770217150471,150.4752,93.174,93.021,71.69344086]
["bitfinex-derivatives","SOLF0:USTF0",1770217150472,150.485,93.168,93.021,71.69344086]
["bitfinex-derivatives","SOLF0:USTF0",1770217150772,10.34232183,93.182,93.021,71.69344086]
["bitfinex-derivatives","SOLF0:USTF0",1770217151068,32.01,93.198,93.021,71.69344086]
["bitfinex-derivatives","SOLF0:USTF0",1770217151269,32.01,93.198,93.051,71.64338183]
["bitfinex-derivatives","SOLF0:USTF0",1770217151772,21.90496789,93.15,93.051,71.64338183]
["bitfinex-derivatives","SOLF0:USTF0",1770217151971,21.90496789,93.18,93.051,71.64338183]
["bitfinex-derivatives","SOLF0:USTF0",1770217152373,20.01512183,93.179,93.051,71.64338183]
["bitfinex-derivatives","SOLF0:USTF0",1770217152674,10.34232183,93.178,93.051,71.64338183]
["bitfinex-derivatives","SOLF0:USTF0",1770217152866,9.6733,93.174,93.051,71.64338183]
["bitfinex-derivatives","SOLF0:USTF0",1770217153065,32.01,93.173,93.051,71.64338183]
["bitfinex-derivatives","SOLF0:USTF0",1770217153371,9.49842791,93.171,93.051,71.64338183]
["bitfinex-derivatives","SOLF0:USTF0",1770217153773,10.48295704,93.17,93.051,71.64338183]
["bitfinex-derivatives","SOLF0:USTF0",1770217154172,12.27667221,93.215,93.051,71.64338183]
["bitfinex-derivatives","SOLF0:USTF0",1770217154372,150.3951,93.224,93.081,71.38646369]
["bitfinex-derivatives","SOLF0:USTF0",1770217154970,9.55438298,93.189,93.081,71.38646369]
["bitfinex-derivatives","SOLF0:USTF0",1770217155271,9.55438298,93.168,93.081,71.38646369]
["bitfinex-derivatives","SOLF0:USTF0",1770217155475,10.51643058,93.167,93.081,71.38646369]
["bitfinex-derivatives","SOLF0:USTF0",1770217155665,10.51643058,93.166,93.081,71.38646369]
["bitfinex-derivatives","SOLF0:USTF0",1770217155869,10.51643058,93.165,93.081,71.38646369]
["bitfinex-derivatives","SOLF0:USTF0",1770217156177,10.51643058,93.164,93.081,71.38646369]
["bitfinex-derivatives","SOLF0:USTF0",1770217156372,10.51643058,93.163,93.081,71.38646369]
["bitfinex-derivatives","SOLF0:USTF0",1770217156568,10.51643058,93.162,93.081,71.38646369]
["bitfinex-derivatives","SOLF0:USTF0",1770217156775,9.55438298,93.202,93.101,65.58186343]
["bitfinex-derivatives","SOLF0:USTF0",1770217156978,9.55438298,93.228,93.101,65.58186343]
["bitfinex-derivatives","SOLF0:USTF0",1770217157172,9.55438298,93.23,93.101,65.58186343]
["bitfinex-derivatives","SOLF0:USTF0",1770217157569,9.55438298,93.22,93.101,65.58186343]
["bitfinex-derivatives","SOLF0:USTF0",1770217157776,9.6696,93.21,93.101,65.58186343]
["bitfinex-derivatives","SOLF0:USTF0",1770217158077,9.55438298,93.203,93.101,65.58186343]
["bitfinex-derivatives","SOLF0:USTF0",1770217158277,19.22458298,93.204,93.101,65.58186343]
["bitfinex-derivatives","SOLF0:USTF0",1770217158478,9.6702,93.204,93.101,65.58186343]
["bitfinex-derivatives","SOLF0:USTF0",1770217158777,9.6704,93.202,93.101,65.58186343]
["bitfinex-derivatives","SOLF0:USTF0",1770217158978,9.55438298,93.195,93.101,65.58186343]
["bitfinex-derivatives","SOLF0:USTF0",1770217159180,9.55438298,93.19,93.101,65.58186343]
["bitfinex-derivatives","SOLF0:USTF0",1770217159379,9.55438298,93.176,93.051,65.38338329]
["bitfinex-derivatives","SOLF0:USTF0",1770217159583,9.55438298,93.164,93.051,65.38338329]
["bitfinex-derivatives","SOLF0:USTF0",1770217159777,9.55438298,93.162,93.051,65.38338329]
["bitfinex-derivatives","SOLF0:USTF0",1770217160079,9.55438298,93.145,93.051,65.38338329]
["bitfinex-derivatives","SOLF0:USTF0",1770217160371,9.6772,93.137,93.051,65.38338329]
["bitfinex-derivatives","SOLF0:USTF0",1770217160577,9.55438298,93.134,93.051,65.38338329]
["bitfinex-derivatives","SOLF0:USTF0",1770217160768,9.55438298,93.13,93.051,65.38338329]
["bitfinex-derivatives","SOLF0:USTF0",1770217160970,9.6796,93.114,93.051,65.38338329]
["bitfinex-derivatives","SOLF0:USTF0",1770217161173,9.55438298,93.103,93.024,64.79125536]
["bitfinex-derivatives","SOLF0:USTF0",1770217161370,9.6837,93.075,92.95,21.90496789]
["bitfinex-derivatives","SOLF0:USTF0",1770217161574,150.553,93.126,92.893,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1770217161575,9.55438298,93.092,92.98,21.90496789]
["bitfinex-derivatives","SOLF0:USTF0",1770217161771,9.55438298,93.114,92.98,21.90496789]
["bitfinex-derivatives","SOLF0:USTF0",1770217162081,41.01373386,93.16,92.93,1.87028901]
["bitfinex-derivatives","SOLF0:USTF0",1770217162082,9.6786,93.123,93.01,21.90496789]
["bitfinex-derivatives","SOLF0:USTF0",1770217162279,9.55438298,93.127,93.01,21.90496789]
["bitfinex-derivatives","SOLF0:USTF0",1770217162477,9.676,93.149,93.01,21.90496789]
["bitfinex-derivatives","SOLF0:USTF0",1770217162672,9.55438298,93.15,93.01,21.90496789]
["bitfinex-derivatives","SOLF0:USTF0",1770217162880,9.55438298,93.142,93.01,21.90496789]
["bitfinex-derivatives","SOLF0:USTF0",1770217163276,9.55438298,93.154,93.01,21.90496789]
["bitfinex-derivatives","SOLF0:USTF0",1770217163581,9.55438298,93.154,93.011,56.36379041]
["bitfinex-derivatives","SOLF0:USTF0",1770217163777,32.01,93.143,93.011,56.36379041]
["bitfinex-derivatives","SOLF0:USTF0",1770217163976,9.55438298,93.153,93.011,56.36379041]
["bitfinex-derivatives","SOLF0:USTF0",1770217164273,19.343,93.192,93.011,56.36379041]
["bitfinex-derivatives","SOLF0:USTF0",1770217164274,9.6788,93.122,93.011,56.36379041]
["bitfinex-derivatives","SOLF0:USTF0",1770217164578,32.01,93.144,93.011,56.36379041]
["bitfinex-derivatives","SOLF0:USTF0",1770217164778,9.55438298,93.141,93.011,56.36379041]
["bitfinex-derivatives","SOLF0:USTF0",1770217165182,9.6788,93.122,93.011,56.36379041]
["bitfinex-derivatives","SOLF0:USTF0",1770217165584,9.55438298,93.142,93.011,56.36379041]
["bitfinex-derivatives","SOLF0:USTF0",1770217165780,9.68,93.11,93.011,56.36379041]
["bitfinex-derivatives","SOLF0:USTF0",1770217165979,9.55438298,93.137,93.011,56.36379041]
["bitfinex-derivatives","SOLF0:USTF0",1770217166175,150.5026,93.157,93.011,56.36379041]
["bitfinex-derivatives","SOLF0:USTF0",1770217166176,9.55438298,93.133,93.011,56.36379041]
["bitfinex-derivatives","SOLF0:USTF0",1770217166378,9.55438298,93.134,93.011,56.36379041]
["bitfinex-derivatives","SOLF0:USTF0",1770217166573,9.68,93.11,93.011,56.36379041]
["bitfinex-derivatives","SOLF0:USTF0",1770217166979,9.55438298,93.146,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217167377,9.55438298,93.148,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217167581,9.55438298,93.149,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217167784,9.6787,93.123,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217168185,9.55438298,93.149,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217168380,9.55438298,93.153,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217168582,9.55438298,93.149,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217168883,9.17211842,93.148,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217169081,9.17211842,93.147,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217169281,9.17211842,93.146,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217169583,9.6803,93.107,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217169786,9.17011276,93.106,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217169982,9.17011276,93.105,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217170182,9.6803,93.107,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217170382,42.95295988,93.335,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217170383,9.6791,93.119,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217170683,9.16903527,93.118,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217170876,9.16903527,93.117,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217171081,9.16903527,93.151,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217171279,9.16903527,93.15,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217171485,9.16903527,93.149,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217171687,9.16903527,93.148,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217171888,9.16903527,93.147,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217172181,9.16903527,93.146,93.021,56.58675972]
["bitfinex-derivatives","SOLF0:USTF0",1770217172387,9.16903527,93.178,93.081,56.43600157]
["bitfinex-derivatives","SOLF0:USTF0",1770217172692,9.16903527,93.177,93.081,56.43600157]
["bitfinex-derivatives","SOLF0:USTF0",1770217172984,9.6743,93.165,93.081,56.43600157]
["bitfinex-derivatives","SOLF0:USTF0",1770217173184,9.16903527,93.199,93.081,56.43600157]
["bitfinex-derivatives","SOLF0:USTF0",1770217173382,9.16903527,93.198,93.101,56.39049224]
["bitfinex-derivatives","SOLF0:USTF0",1770217173584,9.16903527,93.211,93.101,56.39049224]
["bitfinex-derivatives","SOLF0:USTF0",1770217173778,9.16903527,93.21,93.101,56.39049224]
["bitfinex-derivatives","SOLF0:USTF0",1770217173984,9.16903527,93.209,93.101,56.39049224]
["bitfinex-derivatives","SOLF0:USTF0",1770217174183,8.79235317,93.22,93.101,56.39049224]
["bitfinex-derivatives","SOLF0:USTF0",1770217174184,8.79235317,93.2,93.101,56.39049224]
["bitfinex-derivatives","SOLF0:USTF0",1770217174488,9.16903527,93.199,93.101,56.39049224]
["bitfinex-derivatives","SOLF0:USTF0",1770217174692,9.6729,93.178,93.101,56.39049224]
["bitfinex-derivatives","SOLF0:USTF0",1770217174887,9.16903527,93.197,93.101,56.39049224]
["bitfinex-derivatives","SOLF0:USTF0",1770217175086,9.6727,93.18,93.101,56.39049224]
["bitfinex-derivatives","SOLF0:USTF0",1770217175483,9.16903527,93.215,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217175687,9.6712,93.195,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217175888,9.16903527,93.215,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217176088,9.16903527,93.214,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217176391,9.16903527,93.219,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217176689,9.6716,93.191,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217176891,9.16903527,93.224,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217177090,8.79235317,93.22,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217177286,9.16903527,93.219,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217177487,9.16903527,93.218,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217177788,9.16903527,93.217,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217177992,8.79235317,93.2,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217178183,9.16903527,93.199,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217178387,9.16903527,93.198,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217178584,9.16903527,93.197,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217178786,9.16903527,93.196,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217179081,9.16903527,93.195,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217179281,9.16903527,93.194,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217179479,9.16903527,93.193,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217179689,9.16903527,93.192,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217179890,9.16903527,93.199,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217180080,9.16903527,93.219,93.111,56.53212399]
["bitfinex-derivatives","SOLF0:USTF0",1770217180283,9.16903527,93.224,93.131,56.19597373]
["bitfinex-derivatives","SOLF0:USTF0",1770217180486,9.16903527,93.224,93.107,56.2375467]
["bitfinex-derivatives","SOLF0:USTF0",1770217180487,150.42,93.208,93.107,56.2375467]
["bitfinex-derivatives","SOLF0:USTF0",1770217180684,8.79235317,93.19,93.107,56.2375467]
["bitfinex-derivatives","SOLF0:USTF0",1770217181191,9.16903527,93.189,93.107,56.2375467]
["bitfinex-derivatives","SOLF0:USTF0",1770217181391,9.16903527,93.188,93.107,56.2375467]
["bitfinex-derivatives","SOLF0:USTF0",1770217181590,18.84103527,93.187,93.107,56.2375467]
["bitfinex-derivatives","SOLF0:USTF0",1770217181892,9.16903527,93.186,93.061,56.19831834]
["bitfinex-derivatives","SOLF0:USTF0",1770217182096,9.16903527,93.185,93.061,56.19831834]
["bitfinex-derivatives","SOLF0:USTF0",1770217182392,9.16903527,93.184,93.061,56.19831834]
["bitfinex-derivatives","SOLF0:USTF0",1770217182688,9.16903527,93.196,93.081,56.34320306]
["bitfinex-derivatives","SOLF0:USTF0",1770217182891,9.16903527,93.195,93.081,56.34320306]
["bitfinex-derivatives","SOLF0:USTF0",1770217183192,9.16903527,93.207,93.081,56.34320306]
["bitfinex-derivatives","SOLF0:USTF0",1770217183389,18.83903527,93.206,93.081,56.34320306]
["bitfinex-derivatives","SOLF0:USTF0",1770217183593,8.79235317,93.19,93.081,56.34320306]
["bitfinex-derivatives","SOLF0:USTF0",1770217183890,9.16903527,93.189,93.081,56.34320306]
["bitfinex-derivatives","SOLF0:USTF0",1770217184090,8.79235317,93.17,93.081,56.34320306]
["bitfinex-derivatives","SOLF0:USTF0",1770217184290,9.16903527,93.169,93.081,56.34320306]
["bitfinex-derivatives","SOLF0:USTF0",1770217184595,9.16903527,93.168,93.081,56.34320306]
["bitfinex-derivatives","SOLF0:USTF0",1770217184798,9.16903527,93.196,93.101,56.16206051]
["bitfinex-derivatives","SOLF0:USTF0",1770217184990,9.16903527,93.211,93.101,56.16206051]
["bitfinex-derivatives","SOLF0:USTF0",1770217185183,9.16903527,93.21,93.101,56.16206051]
["bitfinex-derivatives","SOLF0:USTF0",1770217185387,9.16903527,93.224,93.101,56.16206051]
["bitfinex-derivatives","SOLF0:USTF0",1770217185590,9.16903527,93.223,93.101,56.16206051]
["bitfinex-derivatives","SOLF0:USTF0",1770217185789,8.79235317,93.19,93.061,56.1256659]
["bitfinex-derivatives","SOLF0:USTF0",1770217185995,8.79235317,93.15,93.061,56.1256659]
["bitfinex-derivatives","SOLF0:USTF0",1770217186188,8.79235317,93.13,93.061,56.1256659]
["bitfinex-derivatives","SOLF0:USTF0",1770217186493,8.79235317,93.13,92.96,8.79235317]
["bitfinex-derivatives","SOLF0:USTF0",1770217186494,32.01,93.123,93.011,56.53092679]
["bitfinex-derivatives","SOLF0:USTF0",1770217186693,32.01,93.121,93.011,56.53092679]
["bitfinex-derivatives","SOLF0:USTF0",1770217186994,8.98344665,93.146,93.031,56.53092679]
["bitfinex-derivatives","SOLF0:USTF0",1770217187195,8.98344665,93.145,93.031,56.53092679]
["bitfinex-derivatives","SOLF0:USTF0",1770217187392,8.98344665,93.144,93.031,56.53092679]
["bitfinex-derivatives","SOLF0:USTF0",1770217187590,8.98344665,93.143,93.031,56.53092679]
["bitfinex-derivatives","SOLF0:USTF0",1770217187795,8.98344665,93.142,93.031,56.53092679]
["bitfinex-derivatives","SOLF0:USTF0",1770217188098,32.01,93.14,93.031,56.53092679]
["bitfinex-derivatives","SOLF0:USTF0",1770217188292,32.01,93.138,93.031,56.53092679]
["bitfinex-derivatives","SOLF0:USTF0",1770217188491,32.01,93.136,93.031,56.53092679]
["bitfinex-derivatives","SOLF0:USTF0",1770217188694,41.6875,93.134,93.031,56.53092679]
["bitfinex-derivatives","SOLF0:USTF0",1770217188896,32.01,93.132,93.031,56.53092679]
["bitfinex-derivatives","SOLF0:USTF0",1770217189092,32.01,93.119,93.031,56.53092679]
["bitfinex-derivatives","SOLF0:USTF0",1770217189293,8.80313109,93.12,93.031,56.53092679]
["bitfinex-derivatives","SOLF0:USTF0",1770217189294,32.01,93.117,93.031,56.53092679]
["bitfinex-derivatives","SOLF0:USTF0",1770217189495,32.01,93.115,93.031,56.53092679]
["bitfinex-derivatives","SOLF0:USTF0",1770217189696,32.01,93.099,92.981,56.0049937]
["bitfinex-derivatives","SOLF0:USTF0",1770217190000,32.01,93.097,92.981,56.0049937]
["bitfinex-derivatives","SOLF0:USTF0",1770217190194,32.01,93.079,92.981,56.0049937]
["bitfinex-derivatives","SOLF0:USTF0",1770217190397,8.98344665,93.095,93.001,55.88567663]
["bitfinex-derivatives","SOLF0:USTF0",1770217190598,8.98344665,93.117,93.021,55.88567663]
["bitfinex-derivatives","SOLF0:USTF0",1770217190793,8.98344665,93.116,93.021,55.88567663]
["bitfinex-derivatives","SOLF0:USTF0",1770217190991,8.98344665,93.115,93.021,55.88567663]
["bitfinex-derivatives","SOLF0:USTF0",1770217191192,8.98344665,93.129,93.021,55.88567663]
["bitfinex-derivatives","SOLF0:USTF0",1770217191391,9.6782,93.127,93.021,55.88567663]
["bitfinex-derivatives","SOLF0:USTF0",1770217191592,8.98344665,93.126,93.021,55.88567663]
["bitfinex-derivatives","SOLF0:USTF0",1770217191795,8.98344665,93.125,93.021,55.88567663]
["bitfinex-derivatives","SOLF0:USTF0",1770217192000,8.98344665,93.124,93.021,55.88567663]
["bitfinex-derivatives","SOLF0:USTF0",1770217192195,8.98344665,93.123,93.021,55.88567663]
["bitfinex-derivatives","SOLF0:USTF0",1770217192399,8.98344665,93.122,93.021,55.88567663]
["bitfinex-derivatives","SOLF0:USTF0",1770217192593,150.4758,93.174,92.96,8.80313109]
["bitfinex-derivatives","SOLF0:USTF0",1770217192594,8.98344665,93.139,93.041,55.79116145]
["bitfinex-derivatives","SOLF0:USTF0",1770217192793,8.98344665,93.138,93.041,55.79116145]
["bitfinex-derivatives","SOLF0:USTF0",1770217193091,8.98344665,93.137,93.041,55.79116145]
["bitfinex-derivatives","SOLF0:USTF0",1770217193291,8.98344665,93.136,93.041,55.79116145]
["bitfinex-derivatives","SOLF0:USTF0",1770217193488,8.98344665,93.135,93.041,55.79116145]
["bitfinex-derivatives","SOLF0:USTF0",1770217193689,8.98344665,93.134,93.051,55.72371818]
["bitfinex-derivatives","SOLF0:USTF0",1770217193894,8.98344665,93.133,93.051,55.72371818]
["bitfinex-derivatives","SOLF0:USTF0",1770217194099,8.98344665,93.159,93.051,55.72371818]
["bitfinex-derivatives","SOLF0:USTF0",1770217194397,8.80313109,93.14,93.051,55.72371818]
["bitfinex-derivatives","SOLF0:USTF0",1770217194599,8.98344665,93.139,93.051,55.72371818]
["bitfinex-derivatives","SOLF0:USTF0",1770217194797,8.98344665,93.138,93.051,55.72371818]
["bitfinex-derivatives","SOLF0:USTF0",1770217195098,8.98344665,93.137,93.051,55.72371818]
["bitfinex-derivatives","SOLF0:USTF0",1770217195288,8.98344665,93.136,93.051,55.72371818]
["bitfinex-derivatives","SOLF0:USTF0",1770217195496,8.98344665,93.135,93.051,55.72371818]
["bitfinex-derivatives","SOLF0:USTF0",1770217195695,8.98344665,93.134,93.051,55.72371818]
["bitfinex-derivatives","SOLF0:USTF0",1770217195897,8.98344665,93.133,93.051,55.72371818]
["bitfinex-derivatives","SOLF0:USTF0",1770217196097,8.98344665,93.132,93.051,55.72371818]
["bitfinex-derivatives","SOLF0:USTF0",1770217196297,8.80313109,93.12,93.028,55.72072339]
["bitfinex-derivatives","SOLF0:USTF0",1770217196493,8.98344665,93.119,93.028,55.72072339]
["bitfinex-derivatives","SOLF0:USTF0",1770217196692,9.6741,93.166,93.028,55.72072339]
["bitfinex-derivatives","SOLF0:USTF0",1770217196898,32.01,93.162,93.041,31.13462408]
["bitfinex-derivatives","SOLF0:USTF0",1770217197101,8.80313109,93.17,93.051,31.13462408]
["bitfinex-derivatives","SOLF0:USTF0",1770217197399,150.4867,93.167,93.051,31.13462408]
["bitfinex-derivatives","SOLF0:USTF0",1770217197595,8.80313109,93.15,93.051,31.13462408]
["bitfinex-derivatives","SOLF0:USTF0",1770217197795,9.676,93.149,93.051,31.13462408]
["bitfinex-derivatives","SOLF0:USTF0",1770217197991,8.80313109,93.13,93.051,31.13462408]
["bitfinex-derivatives","SOLF0:USTF0",1770217198195,8.80313109,93.16,93.051,31.13462408]
["bitfinex-derivatives","SOLF0:USTF0",1770217198791,9.675,93.158,93.051,31.13462408]
["bitfinex-derivatives","SOLF0:USTF0",1770217199694,8.80313109,93.14,93.051,31.13462408]
["bitfinex-derivatives","SOLF0:USTF0",1770217199894,9.6761,93.148,93.051,31.13462408]
["bitfinex-derivatives","SOLF0:USTF0",1770217200299,8.80313109,93.09,92.961,31.08340675]
["bitfinex-derivatives","SOLF0:USTF0",1770217200600,8.80313109,93.13,93.011,31.08340675]
["bitfinex-derivatives","SOLF0:USTF0",1770217200801,9.69202724,93.145,93.031,31.08340675]
["bitfinex-derivatives","SOLF0:USTF0",1770217200994,32.01,93.149,93.031,31.08340675]
["bitfinex-derivatives","SOLF0:USTF0",1770217201302,9.69202724,93.148,93.031,31.08340675]
["bitfinex-derivatives","SOLF0:USTF0",1770217201599,8.80313109,93.14,93.031,31.08340675]
["bitfinex-derivatives","SOLF0:USTF0",1770217201903,8.80313109,93.1,93.007,31.05530569]
["bitfinex-derivatives","SOLF0:USTF0",1770217202296,9.69202724,93.12,92.961,31.23940208]
["bitfinex-derivatives","SOLF0:USTF0",1770217202498,150.4431,93.194,92.961,31.23940208]
["bitfinex-derivatives","SOLF0:USTF0",1770217202499,9.69202724,93.089,92.961,31.23940208]
["bitfinex-derivatives","SOLF0:USTF0",1770217202799,9.6796,93.114,93.001,31.23940208]
["bitfinex-derivatives","SOLF0:USTF0",1770217203001,12.93601787,93.149,92.96,8.80313109]
["bitfinex-derivatives","SOLF0:USTF0",1770217203002,32.01,93.147,93.021,31.23940208]
["bitfinex-derivatives","SOLF0:USTF0",1770217203202,9.69202724,93.182,93.08,8.80313109]
["bitfinex-derivatives","SOLF0:USTF0",1770217203404,19.42418565,93.228,92.96,40.81313109]
["bitfinex-derivatives","SOLF0:USTF0",1770217203405,9.69202724,93.232,93.12,8.80313109]
["bitfinex-derivatives","SOLF0:USTF0",1770217203698,28.24324641,93.28,93.04,8.80313109]
["bitfinex-derivatives","SOLF0:USTF0",1770217203699,9.69202724,93.249,93.09,8.80313109]
["bitfinex-derivatives","SOLF0:USTF0",1770217203902,8.80313109,93.19,92.96,8.80313109]
["bitfinex-derivatives","SOLF0:USTF0",1770217204100,32.01,93.209,93.04,8.80313109]
["bitfinex-derivatives","SOLF0:USTF0",1770217204294,8.80313109,93.19,93.07,8.80313109]
["bitfinex-derivatives","SOLF0:USTF0",1770217204495,9.6698,93.209,93.09,8.80313109]
["bitfinex-derivatives","SOLF0:USTF0",1770217204698,8.80313109,93.21,93.09,8.80313109]
["bitfinex-derivatives","SOLF0:USTF0",1770217204894,19.44011532,93.276,92.942,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1770217204895,8.80313109,93.17,93.05,8.80313109]
["bitfinex-derivatives","SOLF0:USTF0",1770217205100,8.80313109,93.13,93.0,8.80313109]
["bitfinex-derivatives","SOLF0:USTF0",1770217205303,8.80313109,93.15,93.021,28.97424233]
["bitfinex-derivatives","SOLF0:USTF0",1770217205510,8.80313109,93.15,93.041,28.97424233]
["bitfinex-derivatives","SOLF0:USTF0",1770217206403,8.80313109,93.13,93.041,28.97424233]
["bitfinex-derivatives","SOLF0:USTF0",1770217206996,9.7191779,93.146,93.041,28.97424233]
["bitfinex-derivatives","SOLF0:USTF0",1770217207200,8.80313109,93.15,93.041,28.97424233]
["bitfinex-derivatives","SOLF0:USTF0",1770217207399,9.7191779,93.154,93.016,30.09547325]
["bitfinex-derivatives","SOLF0:USTF0",1770217207706,8.80313109,93.16,93.031,30.09547325]
["bitfinex-derivatives","SOLF0:USTF0",1770217207905,160.1783,93.157,93.031,30.09547325]
["bitfinex-derivatives","SOLF0:USTF0",1770217208104,9.6751,93.157,93.031,30.09547325]
["bitfinex-derivatives","SOLF0:USTF0",1770217208801,12.93601787,93.203,93.031,30.09547325]
["bitfinex-derivatives","SOLF0:USTF0",1770217208802,8.80313109,93.14,93.031,30.09547325]
["bitfinex-derivatives","SOLF0:USTF0",1770217209003,9.7191779,93.169,93.031,30.09547325]
["bitfinex-derivatives","SOLF0:USTF0",1770217209004,8.5376176,93.139,93.031,30.09547325]
["bitfinex-derivatives","SOLF0:USTF0",1770217209199,8.5376176,93.139,92.822,742.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217209200,8.80313109,93.09,92.96,8.80313109]
["bitfinex-derivatives","SOLF0:USTF0",1770217209401,8.80313109,93.09,92.981,31.28987226]
["bitfinex-derivatives","SOLF0:USTF0",1770217209596,8.80313109,93.08,92.981,31.28987226]
["bitfinex-derivatives","SOLF0:USTF0",1770217209798,9.6823,93.088,92.981,31.28987226]
["bitfinex-derivatives","SOLF0:USTF0",1770217210000,8.80313109,93.09,92.981,31.28987226]
["bitfinex-derivatives","SOLF0:USTF0",1770217210199,150.6351,93.075,92.981,31.28987226]
["bitfinex-derivatives","SOLF0:USTF0",1770217210503,32.92988999,93.06,92.921,31.52220029]
["bitfinex-derivatives","SOLF0:USTF0",1770217210709,9.6873,93.04,92.921,31.52220029]
["bitfinex-derivatives","SOLF0:USTF0",1770217211009,150.667,93.055,92.921,31.52220029]
["bitfinex-derivatives","SOLF0:USTF0",1770217211199,9.6858,93.055,92.921,31.52220029]
["bitfinex-derivatives","SOLF0:USTF0",1770217211399,8.5376176,93.128,92.981,31.52504438]
["bitfinex-derivatives","SOLF0:USTF0",1770217211606,9.7191779,93.19,93.04,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217211806,9.674,93.168,93.041,31.52504438]
["bitfinex-derivatives","SOLF0:USTF0",1770217211998,150.4589,93.184,93.041,31.52504438]
["bitfinex-derivatives","SOLF0:USTF0",1770217212307,12.93601787,93.232,92.966,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1770217212308,8.52360722,93.219,93.071,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217212604,8.52360722,93.246,93.101,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217212805,32.92988999,93.25,93.101,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217212806,9.6691,93.215,93.101,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217213010,150.4235,93.206,93.101,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217213206,1.86818054,93.225,93.075,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217213506,8.50120397,93.224,93.075,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217213706,150.443,93.194,93.075,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217213911,9.6713,93.194,93.075,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217214106,150.475,93.174,93.075,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217214306,150.4675,93.179,93.075,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217214604,8.50120397,93.202,93.075,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217214801,8.50120397,93.201,93.075,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217215008,9.67,93.206,93.075,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217215308,150.4366,93.198,93.075,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217215505,9.6733,93.174,93.075,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217215808,32.92988999,93.2,93.075,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217215809,150.4814,93.17,93.075,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217216006,150.4617,93.182,93.075,32.23919112]
["bitfinex-derivatives","SOLF0:USTF0",1770217216208,150.4972,93.16,93.045,31.62897552]
["bitfinex-derivatives","SOLF0:USTF0",1770217216409,150.5455,93.13,93.045,31.62897552]
["bitfinex-derivatives","SOLF0:USTF0",1770217216614,150.5181,93.147,93.045,31.62897552]
["bitfinex-derivatives","SOLF0:USTF0",1770217216805,32.92988999,93.15,93.045,31.62897552]
["bitfinex-derivatives","SOLF0:USTF0",1770217217011,150.5236,93.144,93.045,31.62897552]
["bitfinex-derivatives","SOLF0:USTF0",1770217217213,160.2213,93.132,92.981,31.86697796]
["bitfinex-derivatives","SOLF0:USTF0",1770217217508,9.6777,93.132,92.981,31.86697796]
["bitfinex-derivatives","SOLF0:USTF0",1770217217909,150.553,93.126,92.981,31.86697796]
["bitfinex-derivatives","SOLF0:USTF0",1770217218113,150.5547,93.125,92.981,31.86697796]
["bitfinex-derivatives","SOLF0:USTF0",1770217218311,150.5373,93.136,92.981,31.86697796]
["bitfinex-derivatives","SOLF0:USTF0",1770217218513,9.6784,93.125,92.981,31.86697796]
["bitfinex-derivatives","SOLF0:USTF0",1770217218814,150.5747,93.112,92.981,31.86697796]
["bitfinex-derivatives","SOLF0:USTF0",1770217219017,150.649,93.066,92.955,31.89380905]
["bitfinex-derivatives","SOLF0:USTF0",1770217219214,150.6659,93.056,92.955,31.89380905]
["bitfinex-derivatives","SOLF0:USTF0",1770217219412,150.6284,93.079,92.955,31.89380905]
["bitfinex-derivatives","SOLF0:USTF0",1770217219616,156.92988999,93.09,92.955,31.89380905]
["bitfinex-derivatives","SOLF0:USTF0",1770217219821,150.6747,93.051,92.955,31.89380905]
["bitfinex-derivatives","SOLF0:USTF0",1770217220124,32.92988999,93.06,92.955,31.89380905]
["bitfinex-derivatives","SOLF0:USTF0",1770217220326,150.6858,93.044,92.91,31.89462186]
["bitfinex-derivatives","SOLF0:USTF0",1770217220518,150.6801,93.047,92.91,31.89462186]
["bitfinex-derivatives","SOLF0:USTF0",1770217220719,9.6878,93.035,92.91,31.89462186]
["bitfinex-derivatives","SOLF0:USTF0",1770217221524,9.6846,93.066,92.91,31.89462186]
["bitfinex-derivatives","SOLF0:USTF0",1770217221733,32.92988999,93.09,92.931,32.11035082]
["bitfinex-derivatives","SOLF0:USTF0",1770217222029,9.6827,93.085,92.931,32.11035082]
["bitfinex-derivatives","SOLF0:USTF0",1770217222530,150.5912,93.102,92.961,32.32066727]
["bitfinex-derivatives","SOLF0:USTF0",1770217222730,150.5745,93.113,92.961,32.32066727]
["bitfinex-derivatives","SOLF0:USTF0",1770217222923,150.6187,93.085,92.961,32.32066727]
["bitfinex-derivatives","SOLF0:USTF0",1770217223128,32.92988999,93.12,92.961,32.32066727]
["bitfinex-derivatives","SOLF0:USTF0",1770217223431,9.679,93.119,92.991,32.31934231]
["bitfinex-derivatives","SOLF0:USTF0",1770217223824,150.5116,93.151,92.991,32.31934231]
["bitfinex-derivatives","SOLF0:USTF0",1770217224027,150.4947,93.162,93.011,32.31772529]
["bitfinex-derivatives","SOLF0:USTF0",1770217224225,150.5413,93.133,93.011,32.31772529]
["bitfinex-derivatives","SOLF0:USTF0",1770217224428,150.5565,93.124,93.011,32.31772529]
["bitfinex-derivatives","SOLF0:USTF0",1770217224627,9.6788,93.122,93.011,32.31772529]
["bitfinex-derivatives","SOLF0:USTF0",1770217225028,160.2377,93.122,93.011,32.31772529]
["bitfinex-derivatives","SOLF0:USTF0",1770217225428,150.584,93.107,93.011,32.31772529]
["bitfinex-derivatives","SOLF0:USTF0",1770217225629,150.5653,93.118,93.011,32.31772529]
["bitfinex-derivatives","SOLF0:USTF0",1770217225830,9.6753,93.156,93.011,32.31772529]
["bitfinex-derivatives","SOLF0:USTF0",1770217226028,9.6753,93.156,93.021,32.53047978]
["bitfinex-derivatives","SOLF0:USTF0",1770217226427,32.92988999,93.21,93.051,32.43339593]
["bitfinex-derivatives","SOLF0:USTF0",1770217226639,150.3851,93.23,93.081,32.43339593]
["bitfinex-derivatives","SOLF0:USTF0",1770217226833,150.4085,93.215,93.081,32.43339593]
["bitfinex-derivatives","SOLF0:USTF0",1770217227034,9.6691,93.215,93.081,32.43339593]
["bitfinex-derivatives","SOLF0:USTF0",1770217227529,9.6725,93.182,93.081,32.43339593]
["bitfinex-derivatives","SOLF0:USTF0",1770217227730,150.4731,93.175,92.984,32.43157349]
["bitfinex-derivatives","SOLF0:USTF0",1770217227938,32.92988999,93.19,92.983,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1770217227939,150.4691,93.178,93.041,32.43157349]
["bitfinex-derivatives","SOLF0:USTF0",1770217228236,9.6738,93.17,93.041,32.43157349]
["bitfinex-derivatives","SOLF0:USTF0",1770217228736,9.6745,93.163,93.041,32.43157349]
["bitfinex-derivatives","SOLF0:USTF0",1770217228931,32.92988999,93.17,93.041,32.43157349]
["bitfinex-derivatives","SOLF0:USTF0",1770217229136,150.5038,93.156,93.041,32.43157349]
["bitfinex-derivatives","SOLF0:USTF0",1770217229336,9.6752,93.156,93.041,32.43157349]
["bitfinex-derivatives","SOLF0:USTF0",1770217229534,32.92988999,93.17,93.041,32.43157349]
["bitfinex-derivatives","SOLF0:USTF0",1770217229836,150.4827,93.169,93.041,32.43157349]
["bitfinex-derivatives","SOLF0:USTF0",1770217230033,9.6742,93.166,93.041,32.43157349]
["bitfinex-derivatives","SOLF0:USTF0",1770217230833,8.48296486,93.185,93.041,32.43157349]
["bitfinex-derivatives","SOLF0:USTF0",1770217231029,150.4553,93.186,93.041,32.43157349]
["bitfinex-derivatives","SOLF0:USTF0",1770217231228,12.93174185,93.23,92.95,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217231229,32.92988999,93.12,92.984,31.79120414]
["bitfinex-derivatives","SOLF0:USTF0",1770217231438,32.92988999,93.12,92.8,46.40065968]
["bitfinex-derivatives","SOLF0:USTF0",1770217231439,32.92988999,93.06,92.921,31.79242871]
["bitfinex-derivatives","SOLF0:USTF0",1770217231644,8.48296486,93.059,92.921,31.79242871]
["bitfinex-derivatives","SOLF0:USTF0",1770217231940,9.6848,93.064,92.921,31.79242871]
["bitfinex-derivatives","SOLF0:USTF0",1770217232541,9.686,93.052,92.921,31.79242871]
["bitfinex-derivatives","SOLF0:USTF0",1770217232737,150.6786,93.048,92.921,31.79242871]
["bitfinex-derivatives","SOLF0:USTF0",1770217232938,32.92988999,93.05,92.921,31.79242871]
["bitfinex-derivatives","SOLF0:USTF0",1770217233534,150.6446,93.069,92.921,31.79242871]
["bitfinex-derivatives","SOLF0:USTF0",1770217234139,32.92988999,93.08,92.921,31.79242871]
["bitfinex-derivatives","SOLF0:USTF0",1770217234140,150.6809,93.047,92.921,31.79242871]
["bitfinex-derivatives","SOLF0:USTF0",1770217234333,150.6845,93.045,92.921,31.79242871]
["bitfinex-derivatives","SOLF0:USTF0",1770217234534,9.6908,93.006,92.893,32.28052787]
["bitfinex-derivatives","SOLF0:USTF0",1770217234838,150.6705,93.053,92.893,32.28052787]
["bitfinex-derivatives","SOLF0:USTF0",1770217235045,160.4119,93.021,92.893,32.28052787]
["bitfinex-derivatives","SOLF0:USTF0",1770217235243,32.92988999,93.03,92.893,32.28052787]
["bitfinex-derivatives","SOLF0:USTF0",1770217235244,150.7518,93.003,92.893,32.28052787]
["bitfinex-derivatives","SOLF0:USTF0",1770217235542,160.4529,92.997,92.893,32.28052787]
["bitfinex-derivatives","SOLF0:USTF0",1770217235739,9.6918,92.997,92.893,32.28052787]
["bitfinex-derivatives","SOLF0:USTF0",1770217235939,0.63319569,92.933,92.77,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217236138,0.63319569,92.93,92.74,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1770217236340,0.50873488,92.921,92.77,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217236542,0.50873488,92.954,92.8,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217236742,150.8415,92.948,92.8,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217236937,150.8747,92.927,92.8,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217237140,0.50873488,92.926,92.8,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217237344,0.29364541,92.916,92.77,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217237644,0.29364541,92.912,92.77,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217237840,0.29364541,92.89,92.79,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217238039,0.29364541,92.888,92.79,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217238238,150.9395,92.887,92.79,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217238437,150.9395,92.887,92.71,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770217238438,151.0644,92.811,92.71,1.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770217238635,12.83086258,92.778,92.56,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217238837,151.1088,92.783,92.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217239036,12.83086258,92.755,92.62,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217239239,151.119,92.777,92.574,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1770217239240,12.83086258,92.744,92.59,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217239550,12.62091378,92.843,92.68,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217239742,12.62091378,92.872,92.74,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217239945,32.92988999,92.91,92.75,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217240241,150.8165,92.963,92.693,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1770217240242,12.62091378,92.929,92.8,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217240547,210.74,92.968,92.8,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217240548,10.37212925,92.958,92.801,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217240851,10.37212925,92.942,92.801,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217241238,6.25212925,92.975,92.831,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217241441,9.6989,92.929,92.831,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217241638,9.6989,92.929,92.8,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217241639,32.92988999,93.02,92.861,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217241942,32.92988999,93.08,92.921,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217242147,211.46,93.103,92.821,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1770217242148,150.5934,93.101,92.951,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217242341,32.92988999,93.1,92.921,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217242647,9.687,93.042,92.921,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217243048,150.6888,93.042,92.921,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217243346,6.0056224,93.006,92.891,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217243947,212.32,93.044,92.891,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217244150,9.6886,93.027,92.891,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217244845,9.6911,93.003,92.891,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217245152,6.42200082,93.009,92.891,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217245538,6.8545514,93.039,92.891,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217245746,212.2,93.045,92.891,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217245747,6.8545514,93.033,92.891,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217246045,6.8545514,92.988,92.891,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217246452,8.57192796,92.959,92.859,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217246652,8.57192796,92.957,92.859,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217246848,9.697,92.947,92.859,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217247043,8.57192796,92.957,92.859,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217247251,24.39999374,92.927,92.77,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217247654,24.39999374,92.927,92.8,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217247861,24.39999374,92.958,92.83,32.92988999]
["bitfinex-derivatives","SOLF0:USTF0",1770217248358,24.39999374,92.958,92.82,21.98667993]
["bitfinex-derivatives","SOLF0:USTF0",1770217248562,9.6966,92.951,92.82,21.98667993]
["bitfinex-derivatives","SOLF0:USTF0",1770217249161,9.6966,92.951,92.821,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217249757,24.39999374,92.958,92.821,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217250165,24.39999374,92.987,92.821,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217250857,24.39999374,92.978,92.821,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217251061,24.39999374,92.971,92.821,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217251256,150.8016,92.972,92.821,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217251257,24.39999374,92.92,92.821,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217251456,213.02,92.942,92.821,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217251665,24.39999374,92.951,92.821,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217252355,24.39999374,92.931,92.821,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217252559,24.39999374,92.919,92.821,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217253267,9.7011,92.907,92.821,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217253466,24.39999374,92.919,92.821,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217253760,9.7009,92.909,92.821,24.12174003]
["bitfinex-derivatives","SOLF0:USTF0",1770217255762,9.7009,92.909,92.78,21.98667993]
["bitfinex-derivatives","SOLF0:USTF0",1770217255763,24.54713739,92.914,92.793,23.94911479]
["bitfinex-derivatives","SOLF0:USTF0",1770217256269,24.54713739,92.943,92.811,23.94911479]
["bitfinex-derivatives","SOLF0:USTF0",1770217256464,24.54713739,92.977,92.811,23.94911479]
["bitfinex-derivatives","SOLF0:USTF0",1770217256666,24.54713739,92.977,92.831,23.94911479]
["bitfinex-derivatives","SOLF0:USTF0",1770217256863,24.54713739,92.973,92.831,23.94911479]
["bitfinex-derivatives","SOLF0:USTF0",1770217257464,9.6973,92.944,92.831,23.94911479]
["bitfinex-derivatives","SOLF0:USTF0",1770217257970,9.6976,92.941,92.831,23.94911479]
["bitfinex-derivatives","SOLF0:USTF0",1770217258368,24.54713739,92.973,92.831,23.94911479]
["bitfinex-derivatives","SOLF0:USTF0",1770217258562,9.696,92.957,92.831,23.94911479]
["bitfinex-derivatives","SOLF0:USTF0",1770217259159,21.98667993,92.96,92.831,23.94911479]
["bitfinex-derivatives","SOLF0:USTF0",1770217259364,26.76968044,92.972,92.831,23.94911479]
["bitfinex-derivatives","SOLF0:USTF0",1770217259570,9.6959,92.957,92.831,23.94911479]
["bitfinex-derivatives","SOLF0:USTF0",1770217259768,26.76968044,93.0,92.851,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217260071,9.6929,92.986,92.881,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217260273,26.76968044,93.027,92.881,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217260570,21.98667993,93.03,92.881,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217260571,26.76968044,93.011,92.881,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217260766,26.76968044,93.038,92.911,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217260975,26.76968044,93.075,92.911,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217261167,9.6897,93.017,92.911,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217261471,26.76968044,93.047,92.911,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217261669,9.6925,92.99,92.911,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217261874,26.76968044,93.015,92.911,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217262073,26.76968044,93.061,92.911,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217262374,26.76968044,93.061,92.941,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217262974,150.6409,93.071,92.941,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217262975,26.76968044,93.047,92.941,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217263171,26.76968044,93.042,92.941,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217263367,26.76968044,93.018,92.913,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217263567,26.76968044,93.006,92.881,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217263784,211.94,93.017,92.881,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217263785,9.6951,92.965,92.881,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217263965,26.76968044,93.004,92.881,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217264365,9.6961,92.955,92.881,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217264569,26.76968044,92.976,92.83,21.98667993]
["bitfinex-derivatives","SOLF0:USTF0",1770217264870,32.01,93.001,92.792,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1770217264871,9.6973,92.944,92.831,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217265069,32.01,93.003,92.792,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1770217265070,26.76968044,93.002,92.851,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217265562,150.7473,93.006,92.851,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217265563,26.76968044,92.985,92.851,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217265771,21.98667993,93.0,92.851,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217265772,26.76968044,92.979,92.851,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217266367,26.76968044,93.024,92.871,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217266676,26.76968044,93.021,92.871,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217266875,26.76968044,93.009,92.871,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217267175,9.6962,92.955,92.871,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217267779,9.6949,92.967,92.871,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217268476,9.6933,92.982,92.871,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217269072,9.6947,92.969,92.871,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217269369,26.76968044,93.002,92.871,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217269769,26.76968044,92.977,92.871,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217270374,26.76968044,92.969,92.871,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217270877,26.76968044,92.969,92.83,21.98667993]
["bitfinex-derivatives","SOLF0:USTF0",1770217270878,26.76968044,92.967,92.843,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217271075,26.76968044,92.962,92.843,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217271587,26.76968044,92.939,92.816,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217271767,26.76968044,92.92,92.816,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217271970,9.7056,92.864,92.75,21.98667993]
["bitfinex-derivatives","SOLF0:USTF0",1770217272273,26.76968044,92.909,92.75,21.98667993]
["bitfinex-derivatives","SOLF0:USTF0",1770217272477,9.7032,92.888,92.75,21.98667993]
["bitfinex-derivatives","SOLF0:USTF0",1770217273076,26.76968044,92.936,92.78,21.98667993]
["bitfinex-derivatives","SOLF0:USTF0",1770217273379,26.76968044,92.936,92.81,21.98667993]
["bitfinex-derivatives","SOLF0:USTF0",1770217273770,9.7011,92.908,92.8,21.98667993]
["bitfinex-derivatives","SOLF0:USTF0",1770217273975,9.7011,92.908,92.801,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217274371,9.7022,92.897,92.801,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217274576,26.76968044,92.936,92.801,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217275675,8.32955231,92.968,92.801,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217275676,26.76968044,92.964,92.801,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217275875,26.76968044,92.964,92.777,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1770217275876,9.6988,92.93,92.821,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217276280,26.76968044,92.964,92.777,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1770217276281,26.76968044,92.964,92.851,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217276482,9.6947,92.969,92.851,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217276784,26.76968044,93.002,92.851,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217276980,26.76968044,93.0,92.851,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217277281,26.76968044,93.0,92.881,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217278078,26.76968044,93.0,92.901,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217278385,26.76968044,93.039,92.901,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217280283,9.6919,92.996,92.901,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217280881,32.01,93.031,92.901,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217280882,26.76968044,93.004,92.901,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217281076,26.76968044,92.994,92.874,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217281388,26.76968044,92.99,92.874,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217281982,26.76968044,92.986,92.874,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217282188,26.76968044,92.972,92.874,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217282383,26.76968044,92.943,92.847,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217282782,9.7005,92.913,92.847,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217282980,26.76968044,92.939,92.82,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217283287,26.76968044,92.93,92.82,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217283688,9.7025,92.894,92.82,26.72651518]
["bitfinex-derivatives","SOLF0:USTF0",1770217283890,9.7025,92.894,92.78,21.98667993]
["bitfinex-derivatives","SOLF0:USTF0",1770217283891,35.58837197,92.922,92.781,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217284083,21.98667993,92.93,92.781,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217284084,35.58837197,92.879,92.781,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217284489,35.58837197,92.86,92.724,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217284783,35.58837197,92.86,92.731,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217285186,35.58837197,92.889,92.761,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217285684,9.706,92.861,92.761,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217285892,35.58837197,92.889,92.761,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217286386,9.7009,92.91,92.781,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217286692,35.58837197,92.944,92.811,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217286991,35.58837197,92.944,92.841,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217287183,21.98667993,92.98,92.841,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217287184,35.58837197,92.979,92.841,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217287385,35.58837197,93.008,92.871,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217288387,35.58837197,93.042,92.901,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217288688,9.6895,93.019,92.901,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217288997,150.6362,93.074,92.843,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1770217288998,35.58837197,93.071,92.931,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217289289,35.58837197,93.138,92.991,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217289596,35.58837197,93.123,92.991,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217289981,35.58837197,93.157,93.024,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217290183,35.58837197,93.145,93.024,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217290684,35.58837197,93.106,92.925,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217290895,35.58837197,93.071,92.925,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217291190,150.5882,93.104,92.925,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217291191,35.58837197,93.03,92.925,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217291387,35.58837197,93.06,92.925,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217292294,8.32283293,93.086,92.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217292295,9.6838,93.074,92.947,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217292789,35.58837197,93.09,92.947,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217292995,35.58837197,93.063,92.947,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217293385,9.6884,93.029,92.947,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217294084,35.58837197,93.035,92.947,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217294493,35.58837197,93.035,92.921,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217294888,35.58837197,93.035,92.923,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217295394,9.6859,93.054,92.942,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217295691,35.58837197,93.089,92.942,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217295888,35.58837197,93.089,92.94,21.98667993]
["bitfinex-derivatives","SOLF0:USTF0",1770217295889,9.6834,93.078,92.964,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217296189,35.58837197,93.078,92.964,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217296390,150.5882,93.104,92.964,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217296391,9.6866,93.046,92.964,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217296596,35.58837197,93.045,92.936,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217297686,35.58837197,93.038,92.939,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217298294,35.58837197,93.038,92.943,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217298886,9.6876,93.037,92.943,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217299088,21.98667993,93.09,92.943,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217299396,35.58837197,93.109,92.971,43.11396372]
["bitfinex-derivatives","SOLF0:USTF0",1770217299594,35.58837197,93.109,92.972,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217300092,9.6858,93.055,92.972,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217300888,9.6871,93.042,92.972,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217301798,35.58837197,93.057,92.945,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217302188,9.69,93.014,92.945,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217302393,35.58837197,93.057,92.945,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217302588,32.35,93.056,92.945,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217302795,35.58837197,93.054,92.945,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217302995,9.69,93.014,92.945,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217303492,9.69,93.014,92.752,33.10917956]
["bitfinex-derivatives","SOLF0:USTF0",1770217303493,35.58837197,93.028,92.908,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217303696,150.695,93.038,92.908,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217303697,35.58837197,93.018,92.908,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217304001,35.58837197,92.999,92.881,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217304301,9.6965,92.952,92.881,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217304599,35.58837197,92.972,92.881,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217304795,9.6978,92.939,92.881,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217305003,35.58837197,92.969,92.854,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217305397,9.6982,92.936,92.854,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217305896,9.6994,92.924,92.854,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217306097,35.58837197,92.969,92.854,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217306493,9.6963,92.954,92.859,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217306701,35.58837197,92.991,92.859,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217306896,35.58837197,92.943,92.859,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217307092,35.58837197,92.943,92.822,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217307399,9.702,92.899,92.822,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217307797,9.702,92.899,92.774,166.8]
["bitfinex-derivatives","SOLF0:USTF0",1770217307798,35.58837197,92.918,92.793,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217308199,35.58837197,92.881,92.793,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217309002,9.7057,92.863,92.793,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217309194,150.9902,92.856,92.737,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217309398,9.7116,92.807,92.683,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217309598,35.58837197,92.828,92.683,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217310100,35.58837197,92.828,92.708,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217310499,35.58837197,92.793,92.651,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217310902,35.58837197,92.784,92.651,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217311601,9.7166,92.76,92.653,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217311903,35.58837197,92.759,92.653,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217312406,35.58837197,92.756,92.653,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217312801,9.7193,92.734,92.601,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217313001,35.58837197,92.756,92.601,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217313194,9.7175,92.751,92.601,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217313394,9.7175,92.751,92.611,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217313704,9.7175,92.751,92.47,33.10917956]
["bitfinex-derivatives","SOLF0:USTF0",1770217313705,35.58837197,92.784,92.621,33.41956372]
["bitfinex-derivatives","SOLF0:USTF0",1770217313903,9.7141,92.783,92.623,47.0990095]
["bitfinex-derivatives","SOLF0:USTF0",1770217314304,35.58837197,92.784,92.651,47.0990095]
["bitfinex-derivatives","SOLF0:USTF0",1770217314504,9.7126,92.798,92.651,47.0990095]
["bitfinex-derivatives","SOLF0:USTF0",1770217314704,45.37824661,92.811,92.681,47.0990095]
["bitfinex-derivatives","SOLF0:USTF0",1770217315502,45.37824661,92.811,92.702,47.0990095]
["bitfinex-derivatives","SOLF0:USTF0",1770217316201,45.37824661,92.811,92.707,47.0990095]
["bitfinex-derivatives","SOLF0:USTF0",1770217316704,45.37824661,92.811,92.68,47.0990095]
["bitfinex-derivatives","SOLF0:USTF0",1770217317197,45.37824661,92.811,92.712,47.0990095]
["bitfinex-derivatives","SOLF0:USTF0",1770217317600,151.0806,92.801,92.642,47.0990095]
["bitfinex-derivatives","SOLF0:USTF0",1770217317806,45.37824661,92.809,92.644,47.0990095]
["bitfinex-derivatives","SOLF0:USTF0",1770217318111,45.37824661,92.809,92.624,151.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770217318112,45.37824661,92.809,92.661,47.0990095]
["bitfinex-derivatives","SOLF0:USTF0",1770217318303,9.7133,92.791,92.694,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217318504,45.37824661,92.809,92.694,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217318701,47.08809619,92.855,92.694,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217318906,9.71,92.823,92.711,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217319304,9.71,92.823,92.713,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217319510,9.7084,92.838,92.721,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217319702,47.08809619,92.855,92.721,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217319907,47.08809619,92.899,92.751,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217320314,9.7052,92.869,92.756,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217320712,47.08809619,92.899,92.756,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217320915,47.08809619,92.899,92.75,200.39335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217320916,47.08809619,92.949,92.788,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217321209,47.08809619,92.876,92.762,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217321515,47.08809619,92.843,92.721,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217321809,33.09335032,92.89,92.721,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217321810,150.9628,92.873,92.721,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217322011,9.7099,92.823,92.721,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217322213,47.08809619,92.845,92.721,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217322512,47.08809619,92.836,92.721,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217322814,47.08809619,92.834,92.721,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217323010,47.08809619,92.804,92.684,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217323403,47.08809619,92.804,92.633,151.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770217323404,9.7178,92.748,92.655,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217323814,47.08809619,92.799,92.655,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217324011,47.08809619,92.799,92.671,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217324211,47.08809619,92.796,92.671,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217324413,33.09335032,92.8,92.642,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217324414,47.08809619,92.768,92.642,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217324611,47.08809619,92.731,92.611,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217325115,47.08809619,92.731,92.61,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217325116,9.7171,92.755,92.654,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217325313,47.08809619,92.783,92.654,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217325509,47.08809619,92.772,92.654,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217325813,47.08809619,92.764,92.654,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217326004,47.08809619,92.764,92.612,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217326208,47.08809619,92.715,92.612,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217326610,9.7243,92.686,92.612,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217326811,47.08809619,92.701,92.573,56.98772056]
["bitfinex-derivatives","SOLF0:USTF0",1770217327309,47.08809619,92.701,92.576,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217328106,33.09335032,92.73,92.573,5.48027328]
["bitfinex-derivatives","SOLF0:USTF0",1770217328107,47.08809619,92.73,92.601,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217328417,47.08809619,92.765,92.641,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217328611,151.1406,92.764,92.641,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217328815,33.09335032,92.79,92.641,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217328816,9.7198,92.729,92.641,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217329016,47.08809619,92.763,92.641,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217329416,9.7181,92.745,92.641,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217329616,47.08809619,92.763,92.641,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217329821,47.08809619,92.746,92.615,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217330017,9.7204,92.723,92.617,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217330211,33.09335032,92.76,92.617,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217330212,47.08809619,92.745,92.617,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217330411,9.7233,92.695,92.617,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217330607,47.08809619,92.716,92.617,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217331507,9.7241,92.688,92.617,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217331807,47.08809619,92.716,92.585,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217332615,47.08809619,92.682,92.557,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1770217332918,47.08809619,92.682,92.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217332919,47.08809619,92.649,92.573,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770217333113,47.08809619,92.628,92.502,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217333709,151.2626,92.689,92.464,151.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770217333710,47.08809619,92.66,92.521,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217333914,47.08809619,92.66,92.523,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217334115,33.09335032,92.68,92.452,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1770217334116,47.08809619,92.608,92.453,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217334317,33.09335032,92.61,92.453,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217334510,47.08809619,92.626,92.491,47.18744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217334712,9.7317,92.616,92.509,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770217334909,47.08809619,92.661,92.509,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770217335112,151.298,92.667,92.51,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217335113,47.08809619,92.654,92.51,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217335313,9.7316,92.617,92.507,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1770217335922,47.08809619,92.62,92.5,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217336122,47.08809619,92.62,92.476,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1770217336420,47.08809619,92.618,92.45,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217336722,47.08809619,92.586,92.478,51.50744728]
["bitfinex-derivatives","SOLF0:USTF0",1770217336914,47.08809619,92.586,92.242,10.68473449]
["bitfinex-derivatives","SOLF0:USTF0",1770217336915,33.09335032,92.56,92.372,77.23984384]
["bitfinex-derivatives","SOLF0:USTF0",1770217337109,209.4,92.559,92.401,77.23984384]
["bitfinex-derivatives","SOLF0:USTF0",1770217337310,151.4512,92.574,92.431,77.23932049]
["bitfinex-derivatives","SOLF0:USTF0",1770217337515,151.4155,92.595,92.302,19.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770217337516,9.7419,92.519,92.401,77.23932049]
["bitfinex-derivatives","SOLF0:USTF0",1770217337711,151.5598,92.507,92.355,77.23932049]
["bitfinex-derivatives","SOLF0:USTF0",1770217337913,151.5937,92.487,92.355,77.23932049]
["bitfinex-derivatives","SOLF0:USTF0",1770217338116,151.6547,92.449,92.323,77.23932049]
["bitfinex-derivatives","SOLF0:USTF0",1770217338417,151.6547,92.449,92.237,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1770217338418,151.5918,92.488,92.355,77.23932049]
["bitfinex-derivatives","SOLF0:USTF0",1770217338718,151.6632,92.444,92.325,78.96198931]
["bitfinex-derivatives","SOLF0:USTF0",1770217338920,211.46,92.447,92.354,5.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770217339115,151.672,92.439,92.354,5.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770217339315,151.63,92.465,92.354,5.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770217339316,151.5841,92.493,92.354,5.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770217339515,151.5268,92.527,92.361,78.96928593]
["bitfinex-derivatives","SOLF0:USTF0",1770217339822,9.7468,92.472,92.371,78.96928593]
["bitfinex-derivatives","SOLF0:USTF0",1770217340020,151.6188,92.471,92.371,78.96928593]
["bitfinex-derivatives","SOLF0:USTF0",1770217340219,9.7502,92.44,92.354,5.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770217340718,33.09335032,92.53,92.354,5.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770217340920,212.54,92.539,92.354,5.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770217340921,151.5404,92.519,92.354,5.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770217341116,151.5664,92.503,92.381,79.70297652]
["bitfinex-derivatives","SOLF0:USTF0",1770217341320,151.5816,92.494,92.381,79.70297652]
["bitfinex-derivatives","SOLF0:USTF0",1770217341517,151.598,92.484,92.381,79.70297652]
["bitfinex-derivatives","SOLF0:USTF0",1770217341821,213.06,92.526,92.381,79.70297652]
["bitfinex-derivatives","SOLF0:USTF0",1770217342014,151.491,92.549,92.381,79.70297652]
["bitfinex-derivatives","SOLF0:USTF0",1770217342213,151.491,92.549,92.37,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217342214,151.508,92.539,92.391,79.71117797]
["bitfinex-derivatives","SOLF0:USTF0",1770217342419,9.7441,92.498,92.391,79.71117797]
["bitfinex-derivatives","SOLF0:USTF0",1770217342618,213.28,92.538,92.391,79.71117797]
["bitfinex-derivatives","SOLF0:USTF0",1770217342821,33.09335032,92.55,92.418,79.88481386]
["bitfinex-derivatives","SOLF0:USTF0",1770217342822,9.7407,92.53,92.418,79.88481386]
["bitfinex-derivatives","SOLF0:USTF0",1770217343319,33.09335032,92.58,92.431,79.88481386]
["bitfinex-derivatives","SOLF0:USTF0",1770217343526,151.369,92.624,92.392,151.747]
["bitfinex-derivatives","SOLF0:USTF0",1770217343527,33.09335032,92.61,92.461,79.88481386]
["bitfinex-derivatives","SOLF0:USTF0",1770217343920,151.5588,92.508,92.309,151.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770217344120,151.5684,92.502,92.34,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217344321,33.09335032,92.48,92.31,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217344521,151.558,92.508,92.34,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217344724,33.09335032,92.51,92.34,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217344925,214.68,92.509,92.37,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770217345115,214.68,92.509,92.34,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217345116,214.92,92.561,92.4,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217345425,32.35,92.56,92.4,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217345719,33.09335032,92.54,92.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217345923,215.22,92.539,92.371,70.0643814]
["bitfinex-derivatives","SOLF0:USTF0",1770217346225,33.09335032,92.54,92.37,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217346226,9.7418,92.52,92.4,70.0643814]
["bitfinex-derivatives","SOLF0:USTF0",1770217346623,33.09335032,92.58,92.411,67.12239434]
["bitfinex-derivatives","SOLF0:USTF0",1770217346919,33.09335032,92.58,92.348,170.84]
["bitfinex-derivatives","SOLF0:USTF0",1770217346920,215.28,92.579,92.421,67.12239434]
["bitfinex-derivatives","SOLF0:USTF0",1770217347316,215.28,92.579,92.451,67.12239434]
["bitfinex-derivatives","SOLF0:USTF0",1770217347527,453.6189,92.724,92.451,67.12239434]
["bitfinex-derivatives","SOLF0:USTF0",1770217347528,151.3901,92.611,92.451,67.12239434]
["bitfinex-derivatives","SOLF0:USTF0",1770217347713,151.4012,92.604,92.451,67.12239434]
["bitfinex-derivatives","SOLF0:USTF0",1770217347914,151.42,92.593,92.451,67.12239434]
["bitfinex-derivatives","SOLF0:USTF0",1770217348122,151.4056,92.602,92.451,67.12239434]
["bitfinex-derivatives","SOLF0:USTF0",1770217348420,151.5261,92.528,92.39,66.57910243]
["bitfinex-derivatives","SOLF0:USTF0",1770217348615,216.1,92.527,92.39,66.57910243]
["bitfinex-derivatives","SOLF0:USTF0",1770217348820,216.32,92.556,92.401,66.57910243]
["bitfinex-derivatives","SOLF0:USTF0",1770217349122,9.7403,92.534,92.411,66.57910243]
["bitfinex-derivatives","SOLF0:USTF0",1770217349321,216.32,92.556,92.411,66.57910243]
["bitfinex-derivatives","SOLF0:USTF0",1770217349534,33.09335032,92.61,92.461,66.58143545]
["bitfinex-derivatives","SOLF0:USTF0",1770217349720,151.3924,92.61,92.461,66.58143545]
["bitfinex-derivatives","SOLF0:USTF0",1770217349927,151.4076,92.6,92.461,66.58143545]
["bitfinex-derivatives","SOLF0:USTF0",1770217350226,216.34,92.611,92.461,66.58143545]
["bitfinex-derivatives","SOLF0:USTF0",1770217350621,216.34,92.611,92.491,66.39231145]
["bitfinex-derivatives","SOLF0:USTF0",1770217351020,9.7378,92.558,92.491,66.39231145]
["bitfinex-derivatives","SOLF0:USTF0",1770217351219,183.7511,92.604,92.46,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217351220,151.4011,92.604,92.461,66.39231145]
["bitfinex-derivatives","SOLF0:USTF0",1770217351524,216.46,92.604,92.461,66.39231145]
["bitfinex-derivatives","SOLF0:USTF0",1770217351722,216.46,92.604,92.464,66.39566443]
["bitfinex-derivatives","SOLF0:USTF0",1770217351925,216.44,92.631,92.464,66.39566443]
["bitfinex-derivatives","SOLF0:USTF0",1770217352124,9.7335,92.599,92.491,66.39566443]
["bitfinex-derivatives","SOLF0:USTF0",1770217352518,216.44,92.631,92.491,66.39566443]
["bitfinex-derivatives","SOLF0:USTF0",1770217352519,151.3699,92.623,92.491,66.39566443]
["bitfinex-derivatives","SOLF0:USTF0",1770217352722,216.44,92.631,92.491,66.39566443]
["bitfinex-derivatives","SOLF0:USTF0",1770217352929,151.4051,92.602,92.491,66.39566443]
["bitfinex-derivatives","SOLF0:USTF0",1770217353227,9.7369,92.566,92.491,66.39566443]
["bitfinex-derivatives","SOLF0:USTF0",1770217353817,216.54,92.588,92.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217354021,9.7387,92.549,92.457,66.73677683]
["bitfinex-derivatives","SOLF0:USTF0",1770217354327,33.09335032,92.58,92.457,66.73677683]
["bitfinex-derivatives","SOLF0:USTF0",1770217355029,151.4541,92.572,92.457,66.73677683]
["bitfinex-derivatives","SOLF0:USTF0",1770217355529,151.4716,92.561,92.421,66.34677326]
["bitfinex-derivatives","SOLF0:USTF0",1770217355721,216.54,92.588,92.421,66.34677326]
["bitfinex-derivatives","SOLF0:USTF0",1770217355722,151.497,92.546,92.421,66.34677326]
["bitfinex-derivatives","SOLF0:USTF0",1770217355924,151.5149,92.535,92.421,66.34677326]
["bitfinex-derivatives","SOLF0:USTF0",1770217356122,216.72,92.534,92.421,66.34677326]
["bitfinex-derivatives","SOLF0:USTF0",1770217356925,151.5393,92.52,92.381,66.35544621]
["bitfinex-derivatives","SOLF0:USTF0",1770217357223,33.09335032,92.5,92.381,66.35544621]
["bitfinex-derivatives","SOLF0:USTF0",1770217357623,9.7488,92.454,92.381,66.35544621]
["bitfinex-derivatives","SOLF0:USTF0",1770217357824,216.96,92.47,92.381,66.35544621]
["bitfinex-derivatives","SOLF0:USTF0",1770217358325,9.7499,92.442,92.381,66.35544621]
["bitfinex-derivatives","SOLF0:USTF0",1770217358520,9.7499,92.442,92.268,151.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770217358521,151.6632,92.444,92.324,66.45489746]
["bitfinex-derivatives","SOLF0:USTF0",1770217358727,151.6819,92.433,92.324,66.45489746]
["bitfinex-derivatives","SOLF0:USTF0",1770217358923,151.7506,92.391,92.185,152.088]
["bitfinex-derivatives","SOLF0:USTF0",1770217359124,151.7506,92.391,92.031,25.87786966]
["bitfinex-derivatives","SOLF0:USTF0",1770217359125,455.2944,92.382,92.231,66.45489746]
["bitfinex-derivatives","SOLF0:USTF0",1770217359323,33.09335032,92.33,92.2,66.45489746]
["bitfinex-derivatives","SOLF0:USTF0",1770217359528,33.09335032,92.33,92.114,152.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770217359529,33.09335032,92.39,92.201,66.45775779]
["bitfinex-derivatives","SOLF0:USTF0",1770217359831,217.96,92.423,92.261,66.45775779]
["bitfinex-derivatives","SOLF0:USTF0",1770217360030,151.7569,92.387,92.261,66.45775779]
["bitfinex-derivatives","SOLF0:USTF0",1770217360222,151.7514,92.39,92.261,66.45775779]
["bitfinex-derivatives","SOLF0:USTF0",1770217360426,33.09335032,92.37,92.227,66.69081852]
["bitfinex-derivatives","SOLF0:USTF0",1770217360628,218.46,92.369,92.227,66.69081852]
["bitfinex-derivatives","SOLF0:USTF0",1770217360830,9.7604,92.343,92.227,66.69081852]
["bitfinex-derivatives","SOLF0:USTF0",1770217361024,151.8163,92.351,92.135,66.69081852]
["bitfinex-derivatives","SOLF0:USTF0",1770217361223,151.8163,92.351,92.115,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1770217361224,218.8,92.35,92.191,66.69081852]
["bitfinex-derivatives","SOLF0:USTF0",1770217361429,151.8461,92.333,92.201,66.69239886]
["bitfinex-derivatives","SOLF0:USTF0",1770217361625,33.09335032,92.34,92.201,66.69239886]
["bitfinex-derivatives","SOLF0:USTF0",1770217361921,218.8,92.35,92.201,66.69239886]
["bitfinex-derivatives","SOLF0:USTF0",1770217362330,218.8,92.35,92.115,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1770217362331,218.8,92.35,92.211,66.69239886]
["bitfinex-derivatives","SOLF0:USTF0",1770217362526,9.7613,92.334,92.211,66.69239886]
["bitfinex-derivatives","SOLF0:USTF0",1770217362728,218.8,92.35,92.211,66.69239886]
["bitfinex-derivatives","SOLF0:USTF0",1770217363023,36.95244605,92.282,92.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217363426,9.7708,92.245,92.122,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770217363628,9.7708,92.245,92.08,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217363629,36.40935965,92.245,92.08,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217363924,36.40935965,92.245,92.11,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217364123,36.40935965,92.287,92.11,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217364322,151.9357,92.278,92.11,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217364525,9.7748,92.207,92.061,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1770217364722,36.30327487,92.218,92.061,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1770217364923,36.30327487,92.218,92.102,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217365227,36.30327487,92.25,92.134,59.15606503]
["bitfinex-derivatives","SOLF0:USTF0",1770217365627,9.7683,92.268,92.134,59.15606503]
["bitfinex-derivatives","SOLF0:USTF0",1770217365937,35.77037664,92.314,92.171,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217366127,9.7649,92.3,92.171,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217366430,34.38736397,92.274,92.171,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217367033,34.38736397,92.306,92.171,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217367530,34.38736397,92.306,92.181,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217367809,151.7838,92.371,92.134,5.55901264]
["bitfinex-derivatives","SOLF0:USTF0",1770217367810,33.87098569,92.374,92.211,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217368057,33.87098569,92.374,92.241,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217368150,9.7587,92.359,92.241,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217368428,151.8018,92.36,92.241,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217368634,151.8018,92.36,91.95,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217368635,9.7636,92.313,92.201,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217368930,38.97381841,92.337,92.201,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217369327,38.97381841,92.333,92.201,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217369532,38.97381841,92.333,92.211,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217370028,9.7618,92.33,92.211,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217370329,41.37936235,92.364,92.213,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217370632,41.37936235,92.364,92.231,63.36915239]
["bitfinex-derivatives","SOLF0:USTF0",1770217370930,41.37936235,92.395,92.241,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217371126,41.37936235,92.395,92.24,33.09335032]
["bitfinex-derivatives","SOLF0:USTF0",1770217371127,9.7583,92.363,92.244,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217371437,9.7583,92.363,92.246,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217371728,9.7583,92.363,92.248,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217372028,9.7601,92.346,92.248,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217372530,9.7584,92.362,92.248,53.59705239]
["bitfinex-derivatives","SOLF0:USTF0",1770217373732,48.01266961,92.401,92.271,52.22526599]
["bitfinex-derivatives","SOLF0:USTF0",1770217374127,9.7584,92.362,92.271,52.22526599]
["bitfinex-derivatives","SOLF0:USTF0",1770217374331,9.7584,92.362,92.273,52.22526599]
["bitfinex-derivatives","SOLF0:USTF0",1770217374534,48.01266961,92.401,92.273,52.22526599]
["bitfinex-derivatives","SOLF0:USTF0",1770217374832,9.7567,92.378,92.273,52.22526599]
["bitfinex-derivatives","SOLF0:USTF0",1770217375225,9.7544,92.4,92.273,52.22526599]
["bitfinex-derivatives","SOLF0:USTF0",1770217375533,50.64185991,92.39,92.273,52.22526599]
["bitfinex-derivatives","SOLF0:USTF0",1770217375830,9.757,92.376,92.273,52.22526599]
["bitfinex-derivatives","SOLF0:USTF0",1770217376035,50.64185991,92.39,92.281,52.22526599]
["bitfinex-derivatives","SOLF0:USTF0",1770217376335,9.7572,92.373,92.281,52.22526599]
["bitfinex-derivatives","SOLF0:USTF0",1770217376532,50.64185991,92.39,92.281,52.22526599]
["bitfinex-derivatives","SOLF0:USTF0",1770217377035,49.15424036,92.419,92.281,52.22526599]
["bitfinex-derivatives","SOLF0:USTF0",1770217377434,9.7586,92.369,92.281,52.22526599]
["bitfinex-derivatives","SOLF0:USTF0",1770217377730,50.01646181,92.379,92.281,52.22526599]
["bitfinex-derivatives","SOLF0:USTF0",1770217377931,9.7619,92.338,92.252,52.22526599]
["bitfinex-derivatives","SOLF0:USTF0",1770217378126,50.85772809,92.374,92.252,52.22526599]
["bitfinex-derivatives","SOLF0:USTF0",1770217378531,9.7621,92.336,92.252,52.22526599]
["bitfinex-derivatives","SOLF0:USTF0",1770217378731,50.85772809,92.374,92.252,52.22526599]
["bitfinex-derivatives","SOLF0:USTF0",1770217379332,50.85772809,92.374,92.246,173.32]
["bitfinex-derivatives","SOLF0:USTF0",1770217379333,9.7582,92.373,92.271,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217380235,9.76,92.356,92.271,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217380630,51.0551692,92.377,92.271,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217380826,51.0551692,92.377,92.273,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217381329,50.03802359,92.407,92.273,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217381728,50.03802359,92.407,92.301,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217382129,50.03802359,92.4,92.301,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217382340,9.7566,92.389,92.301,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217382541,48.6180563,92.429,92.301,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217382845,9.7573,92.381,92.301,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217383134,48.6180563,92.4,92.301,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217383644,49.37188315,92.381,92.271,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217384035,9.7576,92.379,92.274,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217384332,49.37188315,92.381,92.274,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217384636,9.7575,92.38,92.274,64.08777292]
["bitfinex-derivatives","SOLF0:USTF0",1770217384835,49.37188315,92.381,92.244,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217385134,50.58457048,92.356,92.244,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217385639,9.7589,92.367,92.261,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1770217385838,51.32411315,92.362,92.234,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217386043,151.8981,92.31,92.177,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217386238,9.7691,92.27,92.177,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217386437,51.32411315,92.3,92.181,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217386637,51.32411315,92.3,92.209,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217386934,52.34220713,92.303,92.151,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217387135,52.34220713,92.3,92.196,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217387440,53.06659675,92.318,92.196,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217388032,19.5241,92.337,92.134,5.55901264]
["bitfinex-derivatives","SOLF0:USTF0",1770217388033,53.06659675,92.309,92.187,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217388235,53.06659675,92.349,92.211,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217388440,53.06659675,92.349,92.224,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217388636,22.26397387,92.41,92.241,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217388839,9.7583,92.372,92.275,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217389039,52.655771,92.41,92.275,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217389345,52.655771,92.404,92.277,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217389838,9.7565,92.39,92.293,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217390038,52.655771,92.404,92.293,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217390630,53.20414469,92.434,92.296,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217390836,53.20414469,92.489,92.321,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217391029,53.20414469,92.489,92.291,151.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770217391030,53.20414469,92.489,92.351,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217391238,53.20414469,92.489,92.353,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217391632,53.20414469,92.489,92.355,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217391941,53.20414469,92.489,92.361,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217392547,54.20414469,92.518,92.371,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217392843,54.20414469,92.518,92.35,151.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770217392844,1.0,92.518,92.415,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217393239,53.20414469,92.517,92.415,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217393439,53.20414469,92.517,92.385,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217393937,53.20414469,92.517,92.401,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217394238,53.20414469,92.517,92.403,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217394436,53.20414469,92.517,92.404,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1770217394635,53.20414469,92.517,92.404,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217395036,53.20414469,92.517,92.406,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217395235,1.0,92.518,92.406,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217395448,1.0,92.518,92.431,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217395643,53.20414469,92.574,92.461,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217395837,53.20414469,92.625,92.463,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217396239,9.7351,92.592,92.479,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217396936,53.20414469,92.597,92.479,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217397141,53.20414469,92.597,92.49,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217397337,53.20414469,92.629,92.491,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217397535,151.263,92.698,92.521,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217397536,53.20414469,92.658,92.521,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217397742,53.20414469,92.658,92.522,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1770217398036,53.20414469,92.658,92.523,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217398233,317.43364846,92.714,92.522,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1770217398234,53.20414469,92.686,92.55,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217398539,53.20414469,92.686,92.551,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217398738,53.20414469,92.686,92.574,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217398937,53.20414469,92.72,92.574,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217399135,53.20414469,92.713,92.576,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217399339,53.20414469,92.759,92.621,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217399535,53.20414469,92.759,92.623,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217399731,151.1675,92.757,92.625,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217399938,53.20414469,92.753,92.625,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217400143,9.7187,92.749,92.625,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217400343,53.20414469,92.741,92.625,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217400548,53.20414469,92.73,92.593,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217400840,22.26397387,92.76,92.592,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1770217400841,62.92084469,92.767,92.641,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217401143,150.9529,92.888,92.701,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217401346,9.7052,92.877,92.761,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217401533,150.8547,92.949,92.791,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217401741,150.8264,92.966,92.821,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217401945,150.7879,92.99,92.762,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1770217401946,150.7879,92.99,92.851,54.31917292]
["bitfinex-derivatives","SOLF0:USTF0",1770217402142,150.7142,93.036,92.88,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217402350,80.07208024,93.057,92.852,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1770217402543,80.07208024,93.057,92.91,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217402737,80.07208024,93.094,92.94,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217402940,451.1922,93.232,92.97,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217402941,80.07208024,93.129,92.97,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217403138,80.07208024,93.109,92.943,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1770217403344,80.07208024,93.109,92.97,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217403844,80.07208024,93.109,92.934,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1770217404053,79.98391146,93.148,92.99,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217404344,79.98391146,93.139,92.934,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1770217404536,79.98391146,93.107,92.95,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217404736,79.98391146,93.101,92.98,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217405142,79.98391146,93.101,92.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217405143,79.98391146,93.141,93.0,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217405337,79.98391146,93.141,93.01,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217405645,150.442,93.204,93.01,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217405646,79.98391146,93.188,93.01,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217405841,79.98391146,93.222,93.08,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217406038,79.98391146,93.206,93.05,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217406243,79.98391146,93.206,93.064,150.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770217406543,85.50346474,93.241,93.12,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217406744,85.50346474,93.241,93.031,150.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770217406745,79.98391146,93.221,93.031,150.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770217406947,150.4344,93.209,92.972,150.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770217407138,79.98391146,93.169,93.0,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217407340,79.98391146,93.147,92.941,215.88]
["bitfinex-derivatives","SOLF0:USTF0",1770217407648,79.98391146,93.104,92.915,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1770217407846,79.98391146,93.087,92.903,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1770217408143,79.98391146,93.076,92.93,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217408348,79.98391146,93.076,92.939,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770217408644,79.98391146,93.109,92.895,150.9408]
["bitfinex-derivatives","SOLF0:USTF0",1770217408847,79.98391146,93.107,92.905,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770217409062,79.98391146,93.076,92.896,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1770217409237,79.98391146,93.045,92.896,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1770217409436,150.6578,93.07,92.885,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1770217409645,79.98391146,93.027,92.847,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1770217409844,79.98391146,93.027,92.86,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217410347,150.632,93.086,92.817,453.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770217410348,79.98391146,93.066,92.92,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217410543,79.98391146,93.066,92.921,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1770217410735,79.98391146,93.059,92.898,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1770217410937,79.98391146,93.059,92.899,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1770217411346,79.98391146,93.109,92.93,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217411544,79.98391146,93.109,92.951,150.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770217411746,300.8942,93.201,92.99,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217411747,79.98391146,93.149,92.99,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217411942,79.98391146,93.149,92.957,150.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770217412142,79.98391146,93.139,92.97,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217412338,79.98391146,93.203,93.036,150.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770217412643,79.98391146,93.203,92.998,452.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770217412644,79.98391146,93.24,93.074,150.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770217412843,79.98391146,93.275,93.102,150.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770217413051,79.98391146,93.24,93.103,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1770217413643,79.98391146,93.24,93.09,22.26397387]
["bitfinex-derivatives","SOLF0:USTF0",1770217413949,79.98391146,93.24,93.104,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1770217414247,79.98391146,93.239,93.084,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1770217414449,79.98391146,93.239,93.09,3.45300501]
["bitfinex-derivatives","SOLF0:USTF0",1770217414849,150.2811,93.304,93.09,3.45300501]
["bitfinex-derivatives","SOLF0:USTF0",1770217414850,73.59141212,93.225,93.09,3.45300501]
["bitfinex-derivatives","SOLF0:USTF0",1770217415043,73.59141212,93.225,93.065,3.45300501]
["bitfinex-derivatives","SOLF0:USTF0",1770217415242,22.26397387,93.26,93.079,6.95300501]
["bitfinex-derivatives","SOLF0:USTF0",1770217415443,22.26397387,93.32,93.139,9.3364727]
["bitfinex-derivatives","SOLF0:USTF0",1770217415643,22.26397387,93.32,93.111,150.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770217415644,0.10715702,93.321,93.171,9.3364727]
["bitfinex-derivatives","SOLF0:USTF0",1770217415860,150.1173,93.406,93.167,150.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770217415861,22.26397387,93.39,93.225,9.22931568]
["bitfinex-derivatives","SOLF0:USTF0",1770217416149,150.0966,93.418,93.258,9.22931568]
["bitfinex-derivatives","SOLF0:USTF0",1770217416450,150.0966,93.418,93.183,150.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770217416451,149.9495,93.51,93.292,8.44907401]
["bitfinex-derivatives","SOLF0:USTF0",1770217416645,149.9058,93.537,93.259,331.7919]
["bitfinex-derivatives","SOLF0:USTF0",1770217416646,226.64,93.513,93.329,8.44907401]
["bitfinex-derivatives","SOLF0:USTF0",1770217416846,226.64,93.513,93.334,8.44907401]
["bitfinex-derivatives","SOLF0:USTF0",1770217417047,226.64,93.513,93.305,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1770217417048,22.26397387,93.46,93.305,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1770217417347,22.26397387,93.46,93.226,150.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770217417348,73.37158183,93.414,93.262,181.82]
["bitfinex-derivatives","SOLF0:USTF0",1770217417546,73.37158183,93.414,93.269,10.78820232]
["bitfinex-derivatives","SOLF0:USTF0",1770217417746,226.52,93.479,93.262,181.82]
["bitfinex-derivatives","SOLF0:USTF0",1770217417747,73.37158183,93.461,93.286,10.78820232]
["bitfinex-derivatives","SOLF0:USTF0",1770217417948,73.37158183,93.499,93.331,10.78820232]
["bitfinex-derivatives","SOLF0:USTF0",1770217418254,78.85185511,93.462,93.333,10.78820232]
["bitfinex-derivatives","SOLF0:USTF0",1770217418459,5.48027328,93.462,93.348,8.9236031]
["bitfinex-derivatives","SOLF0:USTF0",1770217418654,5.48027328,93.462,93.35,8.9236031]
["bitfinex-derivatives","SOLF0:USTF0",1770217418845,80.89087615,93.462,93.316,8.9236031]
["bitfinex-derivatives","SOLF0:USTF0",1770217419164,75.41060287,93.405,93.278,182.2]
["bitfinex-derivatives","SOLF0:USTF0",1770217419344,75.41060287,93.405,93.173,150.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770217419345,75.41060287,93.39,93.246,9.14491739]
["bitfinex-derivatives","SOLF0:USTF0",1770217419747,22.26397387,93.41,93.208,150.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770217419748,75.41145276,93.349,93.208,9.14491739]
["bitfinex-derivatives","SOLF0:USTF0",1770217420146,75.41145276,93.349,93.183,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1770217420348,75.41145276,93.337,93.184,9.83589813]
["bitfinex-derivatives","SOLF0:USTF0",1770217420546,75.41145276,93.337,93.132,150.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770217420547,75.06596239,93.339,93.187,9.83589813]
["bitfinex-derivatives","SOLF0:USTF0",1770217420741,75.06596239,93.337,93.19,9.83589813]
["bitfinex-derivatives","SOLF0:USTF0",1770217420943,75.06596239,93.337,93.221,9.83589813]
["bitfinex-derivatives","SOLF0:USTF0",1770217421150,75.06596239,93.337,93.186,9.83589813]
["bitfinex-derivatives","SOLF0:USTF0",1770217421352,75.06596239,93.337,93.188,9.83589813]
["bitfinex-derivatives","SOLF0:USTF0",1770217422051,22.26397387,93.37,93.194,9.83589813]
["bitfinex-derivatives","SOLF0:USTF0",1770217422246,75.06596239,93.369,93.219,9.83589813]
["bitfinex-derivatives","SOLF0:USTF0",1770217422443,75.06596239,93.369,93.193,150.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770217422444,75.06596239,93.369,93.242,3.48438541]
["bitfinex-derivatives","SOLF0:USTF0",1770217422643,75.06596239,93.369,93.244,3.48438541]
["bitfinex-derivatives","SOLF0:USTF0",1770217422854,78.24171875,93.367,93.214,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1770217423045,78.24171875,93.367,93.216,3.48438541]
["bitfinex-derivatives","SOLF0:USTF0",1770217423248,78.24171875,93.359,93.216,3.48438541]
["bitfinex-derivatives","SOLF0:USTF0",1770217423442,78.24171875,93.329,93.184,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1770217423849,78.24171875,93.329,93.098,150.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770217423850,78.24171875,93.287,93.142,3.48438541]
["bitfinex-derivatives","SOLF0:USTF0",1770217424156,227.8,93.328,93.102,3.48438541]
["bitfinex-derivatives","SOLF0:USTF0",1770217424157,22.26397387,93.26,93.102,3.48438541]
["bitfinex-derivatives","SOLF0:USTF0",1770217424447,78.24171875,93.259,93.106,4.95588383]
["bitfinex-derivatives","SOLF0:USTF0",1770217424650,78.24171875,93.259,93.111,4.95588383]
["bitfinex-derivatives","SOLF0:USTF0",1770217424951,78.24171875,93.259,93.134,4.95588383]
["bitfinex-derivatives","SOLF0:USTF0",1770217426254,78.24171875,93.259,93.14,4.95588383]
["bitfinex-derivatives","SOLF0:USTF0",1770217426651,63.89500787,93.305,93.162,32.17780717]
["bitfinex-derivatives","SOLF0:USTF0",1770217427253,63.89500787,93.303,93.162,32.17780717]
["bitfinex-derivatives","SOLF0:USTF0",1770217427855,63.89500787,93.298,93.162,32.17780717]
["bitfinex-derivatives","SOLF0:USTF0",1770217428945,62.47516759,93.29,93.126,39.46985697]
["bitfinex-derivatives","SOLF0:USTF0",1770217429151,22.26397387,93.24,93.085,44.46985697]
["bitfinex-derivatives","SOLF0:USTF0",1770217429753,22.26397387,93.24,93.088,44.46985697]
["bitfinex-derivatives","SOLF0:USTF0",1770217430149,227.26,93.251,93.088,44.46985697]
["bitfinex-derivatives","SOLF0:USTF0",1770217430350,22.26397387,93.24,93.088,44.46985697]
["bitfinex-derivatives","SOLF0:USTF0",1770217430549,22.26397387,93.2,93.054,49.57752042]
["bitfinex-derivatives","SOLF0:USTF0",1770217431156,62.47516759,93.199,93.054,49.57752042]
["bitfinex-derivatives","SOLF0:USTF0",1770217431351,62.47516759,93.196,93.056,49.57752042]
["bitfinex-derivatives","SOLF0:USTF0",1770217431758,62.47516759,93.189,93.056,49.57752042]
["bitfinex-derivatives","SOLF0:USTF0",1770217431953,9.6733,93.184,93.056,49.57752042]
["bitfinex-derivatives","SOLF0:USTF0",1770217432157,22.26397387,93.19,93.056,49.57752042]
["bitfinex-derivatives","SOLF0:USTF0",1770217432158,62.47516759,93.183,93.056,49.57752042]
["bitfinex-derivatives","SOLF0:USTF0",1770217432351,32.84055643,93.18,93.056,49.57752042]
["bitfinex-derivatives","SOLF0:USTF0",1770217432551,62.47516759,93.179,93.056,49.57752042]
["bitfinex-derivatives","SOLF0:USTF0",1770217432860,32.84055643,93.18,93.056,49.57752042]
["bitfinex-derivatives","SOLF0:USTF0",1770217432861,62.47516759,93.174,93.056,49.57752042]
["bitfinex-derivatives","SOLF0:USTF0",1770217433355,62.47516759,93.174,93.074,62.20784831]
["bitfinex-derivatives","SOLF0:USTF0",1770217433556,62.47516759,93.209,93.074,62.20784831]
["bitfinex-derivatives","SOLF0:USTF0",1770217433760,62.47516759,93.209,93.074,52.52324831]
["bitfinex-derivatives","SOLF0:USTF0",1770217433961,62.47516759,93.209,93.093,52.52737969]
["bitfinex-derivatives","SOLF0:USTF0",1770217434153,62.47516759,93.209,93.095,52.52737969]
["bitfinex-derivatives","SOLF0:USTF0",1770217434361,150.2443,93.327,93.121,73.36331743]
["bitfinex-derivatives","SOLF0:USTF0",1770217434558,150.3143,93.283,93.135,73.36331743]
["bitfinex-derivatives","SOLF0:USTF0",1770217434754,32.84055643,93.23,93.102,73.36331743]
["bitfinex-derivatives","SOLF0:USTF0",1770217434955,9.6704,93.212,93.102,73.36331743]
["bitfinex-derivatives","SOLF0:USTF0",1770217435558,32.84055643,93.23,93.069,73.36331743]
["bitfinex-derivatives","SOLF0:USTF0",1770217435559,9.6719,93.197,93.069,73.36331743]
["bitfinex-derivatives","SOLF0:USTF0",1770217435966,32.84055643,93.2,93.069,73.36331743]
["bitfinex-derivatives","SOLF0:USTF0",1770217436162,9.6718,93.198,93.069,73.36331743]
["bitfinex-derivatives","SOLF0:USTF0",1770217436367,74.40699165,93.197,93.069,73.36331743]
["bitfinex-derivatives","SOLF0:USTF0",1770217436664,74.40699165,93.197,93.035,150.714]
["bitfinex-derivatives","SOLF0:USTF0",1770217436665,74.40699165,93.197,93.071,73.36331743]
["bitfinex-derivatives","SOLF0:USTF0",1770217437163,74.40699165,93.197,93.073,73.36331743]
["bitfinex-derivatives","SOLF0:USTF0",1770217438267,150.3311,93.273,93.026,150.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770217438268,9.6682,93.233,93.101,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217438460,150.2689,93.311,93.103,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217438663,32.84055643,93.27,93.103,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217438859,32.84055643,93.27,93.105,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217439063,32.84055643,93.3,93.121,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217439260,32.84055643,93.3,93.106,182.28]
["bitfinex-derivatives","SOLF0:USTF0",1770217439261,226.86,93.31,93.151,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217439461,226.86,93.31,93.124,150.57]
["bitfinex-derivatives","SOLF0:USTF0",1770217439462,32.84055643,93.33,93.161,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217439660,150.2429,93.327,93.161,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217439861,32.84055643,93.3,93.161,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217440063,9.6646,93.267,93.161,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217440363,72.931238,93.239,93.094,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217440567,72.931238,93.195,93.089,259.28787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217440760,72.931238,93.229,93.091,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217440964,82.605138,93.178,93.06,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770217441173,72.931238,93.178,93.061,259.30787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217441365,32.84055643,93.23,93.062,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217441561,32.84055643,93.23,93.061,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1770217441562,72.931238,93.239,93.101,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217441762,72.931238,93.27,93.132,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217441974,72.931238,93.309,93.161,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217442473,67.931238,93.309,93.163,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217442670,150.2992,93.292,93.131,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217442975,32.84055643,93.21,93.098,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217443169,32.84055643,93.26,93.098,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217443376,227.6,93.277,93.111,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217443669,9.6685,93.23,93.111,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217443872,9.6685,93.23,93.113,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217444068,227.6,93.277,93.121,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217444269,82.596038,93.266,93.121,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217444576,32.84055643,93.26,93.121,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217444870,67.931238,93.255,93.096,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217445174,67.931238,93.255,93.121,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217445373,150.3672,93.25,93.121,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217445571,150.3672,93.25,93.001,603.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770217445572,150.4114,93.223,93.087,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217445773,150.4031,93.228,93.087,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217445971,9.6737,93.181,93.06,42.52665643]
["bitfinex-derivatives","SOLF0:USTF0",1770217446183,227.72,93.18,93.03,32.84055643]
["bitfinex-derivatives","SOLF0:USTF0",1770217446369,32.84055643,93.2,93.051,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217446566,150.4537,93.197,93.051,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217446768,72.931238,93.169,93.051,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217447272,72.931238,93.159,93.018,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217447474,9.6805,93.115,93.018,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217447773,72.931238,93.117,93.018,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217447971,9.6804,93.116,93.002,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770217448166,72.931238,93.117,93.002,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217448365,72.931238,93.117,93.004,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217448579,72.931238,93.117,93.017,86.33837921]
["bitfinex-derivatives","SOLF0:USTF0",1770217448765,72.931238,93.117,93.017,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217449173,72.931238,93.113,92.984,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217449571,72.931238,93.144,93.018,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217449771,72.931238,93.144,93.031,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217449965,72.931238,93.144,92.976,150.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770217449966,72.931238,93.144,93.032,260.00787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217450171,72.931238,93.144,93.032,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217450671,82.612638,93.106,93.0,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1770217450868,82.612638,93.106,92.998,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217451070,72.931238,93.106,92.998,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217451871,72.931238,93.106,93.001,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217452066,72.931238,93.106,92.951,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217452268,72.931238,93.072,92.951,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217452680,72.931238,93.072,92.967,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770217452868,72.931238,93.072,92.951,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217453381,82.620238,93.033,92.911,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217453589,72.931238,93.064,92.911,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217453777,72.931238,93.064,92.967,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217453975,72.931238,93.064,92.934,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217454272,9.687,93.052,92.934,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217454581,9.687,93.052,92.925,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1770217454582,72.931238,93.051,92.925,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1770217454774,72.931238,93.044,92.925,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1770217455174,72.931238,93.112,92.941,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217455472,72.931238,93.086,92.952,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217456073,72.931238,93.086,92.971,86.34317921]
["bitfinex-derivatives","SOLF0:USTF0",1770217456476,72.931238,93.079,92.971,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217456776,72.931238,93.079,92.925,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1770217456777,72.931238,93.079,92.941,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217456973,72.931238,93.079,92.943,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217457176,72.931238,93.075,92.958,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770217457381,72.931238,93.075,92.96,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217457971,72.931238,93.073,92.96,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217458281,72.931238,93.073,92.961,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217458484,72.931238,93.073,92.965,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217458679,72.931238,93.105,92.965,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217458980,72.931238,93.105,92.991,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217459179,72.931238,93.149,92.991,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217459373,72.931238,93.149,92.99,32.84055643]
["bitfinex-derivatives","SOLF0:USTF0",1770217459374,82.608538,93.146,93.029,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217459579,72.931238,93.146,92.991,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217459782,72.931238,93.144,92.993,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217460278,72.931238,93.139,92.993,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217460482,72.931238,93.139,92.996,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217460483,9.6808,93.112,92.996,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217460682,82.612038,93.112,92.996,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217461181,82.612038,93.112,92.992,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1770217461182,72.931238,93.096,92.992,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1770217461380,72.931238,93.096,92.965,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217461582,72.931238,93.127,93.001,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217461982,72.931238,93.127,93.004,86.33977921]
["bitfinex-derivatives","SOLF0:USTF0",1770217462387,72.931238,93.127,93.004,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217462784,72.931238,93.098,93.004,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217463591,9.6824,93.096,93.004,76.64787921]
["bitfinex-derivatives","SOLF0:USTF0",1770217463786,75.36628008,93.096,92.971,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217464388,75.36628008,93.096,92.997,85.7089101]
["bitfinex-derivatives","SOLF0:USTF0",1770217464689,75.36628008,93.092,92.971,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217464890,75.36628008,93.092,92.983,85.7104101]
["bitfinex-derivatives","SOLF0:USTF0",1770217465188,75.36628008,93.078,92.962,184.02]
["bitfinex-derivatives","SOLF0:USTF0",1770217465398,75.36628008,93.078,92.887,150.9537]
["bitfinex-derivatives","SOLF0:USTF0",1770217465399,75.36628008,93.078,92.911,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217465691,75.36628008,93.078,92.843,151.0258]
["bitfinex-derivatives","SOLF0:USTF0",1770217465692,75.36628008,92.992,92.882,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217465998,75.36628008,93.093,92.931,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217466194,9.6889,93.034,92.931,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217466393,85.05518008,93.034,92.931,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217466692,75.36628008,93.034,92.902,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217466891,75.36628008,92.999,92.902,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217467086,32.84055643,93.04,92.902,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217467286,75.36628008,93.039,92.902,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217467686,75.36628008,93.039,92.917,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1770217467893,75.36628008,93.039,92.902,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217468193,75.36628008,92.999,92.902,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217468594,75.36628008,93.027,92.904,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217468891,75.36628008,93.027,92.906,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217469291,75.36628008,93.027,92.876,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217469492,75.36628008,93.027,92.88,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217469888,75.36628008,93.004,92.889,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1770217470093,75.36628008,93.004,92.88,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217470595,225.64,93.016,92.848,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217470596,75.36628008,92.972,92.848,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217471110,75.36628008,92.972,92.782,151.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770217471111,75.36628008,93.002,92.871,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217471299,150.6714,93.062,92.871,260.1763101]
["bitfinex-derivatives","SOLF0:USTF0",1770217471300,75.36628008,92.986,92.871,260.1763101]
["bitfinex-derivatives","SOLF0:USTF0",1770217471801,75.36628008,92.986,92.841,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217472395,75.36628008,92.986,92.843,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217472996,75.36628008,92.978,92.868,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770217473200,75.36628008,92.978,92.843,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217473901,75.36628008,92.978,92.781,151.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770217473902,75.36628008,93.009,92.886,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217474301,75.36628008,92.995,92.886,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217474602,75.36628008,92.995,92.858,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217474796,75.36628008,92.976,92.867,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770217475390,75.36628008,92.973,92.867,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770217475591,75.36628008,92.973,92.858,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217475903,75.36628008,92.971,92.858,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217476103,75.36628008,92.971,92.863,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770217476303,75.36628008,92.971,92.858,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217477000,75.36628008,92.971,92.86,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217477307,32.35,93.057,92.859,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1770217477308,75.36628008,93.046,92.939,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770217477506,75.36628008,93.046,92.938,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1770217477702,75.36628008,93.075,92.974,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770217478009,75.36628008,93.075,92.946,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217478307,75.36628008,93.075,92.972,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770217478503,75.36628008,93.075,92.946,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217479607,75.36628008,93.099,92.946,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217479902,75.36628008,93.099,92.94,32.84055643]
["bitfinex-derivatives","SOLF0:USTF0",1770217479903,75.36628008,93.099,93.001,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217480095,75.36628008,93.099,93.002,260.3563101]
["bitfinex-derivatives","SOLF0:USTF0",1770217480299,75.36628008,93.099,93.003,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217481100,85.04538008,93.128,93.027,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770217481305,75.36628008,93.128,93.027,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770217481503,85.04538008,93.128,93.016,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217481705,75.36628008,93.128,93.016,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217482109,75.36628008,93.159,93.031,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217482311,75.36628008,93.159,93.031,260.6363101]
["bitfinex-derivatives","SOLF0:USTF0",1770217482517,85.04618008,93.12,93.031,260.6363101]
["bitfinex-derivatives","SOLF0:USTF0",1770217482714,75.36628008,93.12,93.002,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217482909,75.36628008,93.12,92.946,150.8585]
["bitfinex-derivatives","SOLF0:USTF0",1770217482910,75.36628008,93.12,92.984,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1770217483106,75.36628008,93.105,92.999,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770217483307,75.36628008,93.105,93.001,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217483608,75.36628008,93.131,93.02,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770217483804,75.36628008,93.131,93.001,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217484006,75.36628008,93.131,93.033,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770217484309,75.36628008,93.131,92.973,150.8139]
["bitfinex-derivatives","SOLF0:USTF0",1770217484310,150.502,93.167,93.031,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217484507,9.6806,93.114,93.017,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770217484812,9.6806,93.114,92.976,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1770217484813,75.36628008,93.114,93.018,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217485299,75.36628008,93.114,92.999,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770217485504,75.36628008,93.114,92.989,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217485808,75.36628008,93.098,92.989,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217486707,75.36628008,93.098,92.946,150.8584]
["bitfinex-derivatives","SOLF0:USTF0",1770217486708,75.36628008,93.163,93.031,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217486900,75.36628008,93.159,93.052,85.7033101]
["bitfinex-derivatives","SOLF0:USTF0",1770217487101,75.36628008,93.159,93.052,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217487505,75.36628008,93.174,93.061,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217487914,9.6757,93.161,93.061,85.7022101]
["bitfinex-derivatives","SOLF0:USTF0",1770217488110,75.36628008,93.174,93.061,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217488305,75.36628008,93.174,93.018,150.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770217488306,75.36628008,93.204,93.071,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217488511,75.36628008,93.204,93.105,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770217488710,75.36628008,93.204,93.098,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217489007,75.36628008,93.204,93.101,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217489209,75.36628008,93.249,93.103,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217489408,75.36628008,93.231,93.112,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770217489608,75.36628008,93.231,93.103,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217490007,75.36628008,93.219,93.107,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770217490207,75.36628008,93.219,93.087,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217490510,75.36628008,93.177,93.076,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217491215,150.385,93.239,93.063,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217491216,75.36628008,93.164,93.063,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217491516,75.36628008,93.159,93.015,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217491814,32.84055643,93.13,92.987,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217492109,75.36628008,93.086,92.975,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1770217492304,75.36628008,93.086,92.96,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217492705,85.04978008,93.086,92.974,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1770217493114,75.36628008,93.086,92.966,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217493317,75.36628008,93.047,92.931,76.0163101]
["bitfinex-derivatives","SOLF0:USTF0",1770217493611,75.36628008,93.047,92.89,32.84055643]
["bitfinex-derivatives","SOLF0:USTF0",1770217493818,77.17558046,93.043,92.912,73.84467283]
["bitfinex-derivatives","SOLF0:USTF0",1770217494311,77.17558046,93.043,92.92,106.68522926]
["bitfinex-derivatives","SOLF0:USTF0",1770217494518,77.17558046,93.043,92.921,73.84467283]
["bitfinex-derivatives","SOLF0:USTF0",1770217494717,77.17558046,93.074,92.951,73.84467283]
["bitfinex-derivatives","SOLF0:USTF0",1770217494910,77.17558046,93.074,92.955,73.84467283]
["bitfinex-derivatives","SOLF0:USTF0",1770217495306,77.17558046,93.074,92.958,73.84467283]
["bitfinex-derivatives","SOLF0:USTF0",1770217495907,77.17558046,93.074,92.96,73.84467283]
["bitfinex-derivatives","SOLF0:USTF0",1770217496211,77.17558046,93.094,92.962,73.84467283]
["bitfinex-derivatives","SOLF0:USTF0",1770217496617,77.17558046,93.077,92.962,73.84467283]
["bitfinex-derivatives","SOLF0:USTF0",1770217497021,77.17558046,93.077,92.964,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770217497315,77.17558046,93.077,92.965,73.84467283]
["bitfinex-derivatives","SOLF0:USTF0",1770217497519,77.17558046,93.077,92.966,185.12]
["bitfinex-derivatives","SOLF0:USTF0",1770217498320,77.88680533,93.13,92.971,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217498716,9.6813,93.106,92.996,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770217499015,21.93949878,93.14,92.971,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217499016,77.88680533,93.105,92.971,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217499213,77.88680533,93.089,92.971,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217500018,9.6834,93.087,92.973,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217500215,77.88680533,93.089,92.973,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217500618,77.88680533,93.085,92.973,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217500817,77.88680533,93.126,92.973,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217501015,9.6807,93.113,93.005,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217501320,77.88680533,93.113,93.005,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217501710,244.39949878,93.14,93.005,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217501711,77.88680533,93.104,93.005,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217501915,77.88680533,93.139,93.005,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217502311,77.88680533,93.097,92.983,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1770217502514,77.88680533,93.097,92.975,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217502724,77.88680533,93.139,93.054,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770217502918,77.88680533,93.196,93.054,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217503120,77.88680533,93.196,93.061,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217503317,77.88680533,93.196,93.018,150.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770217503318,77.88680533,93.179,93.051,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217503618,77.88680533,93.149,93.021,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217504417,77.88680533,93.149,93.02,21.93949878]
["bitfinex-derivatives","SOLF0:USTF0",1770217504418,77.88680533,93.137,93.025,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217504921,77.88680533,93.137,93.021,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217505124,77.88680533,93.169,93.025,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217505324,77.88680533,93.169,93.04,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217505621,150.4389,93.206,93.04,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217505622,77.88680533,93.145,93.04,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217505821,77.88680533,93.139,93.011,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217506021,150.4923,93.173,93.011,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217506022,77.88680533,93.136,93.026,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770217506219,77.88680533,93.136,93.026,87.53500715]
["bitfinex-derivatives","SOLF0:USTF0",1770217506413,77.88680533,93.136,92.991,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1770217506414,77.88680533,93.136,92.996,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217506621,77.88680533,93.136,92.93,150.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770217506622,77.88680533,93.093,92.961,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217506917,77.88680533,93.166,92.991,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217507122,77.88680533,93.118,92.993,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217508223,77.88680533,93.113,93.005,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770217508425,77.88680533,93.113,92.993,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217508723,77.88680533,93.106,92.993,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217509024,150.4512,93.198,92.993,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217509025,77.88680533,93.139,92.993,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217509622,77.88680533,93.133,93.02,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217510230,77.88680533,93.133,93.02,87.53570715]
["bitfinex-derivatives","SOLF0:USTF0",1770217510422,77.88680533,93.133,93.005,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1770217510423,77.88680533,93.133,92.991,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217510623,9.6807,93.113,93.013,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770217510823,77.88680533,93.13,93.014,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217511126,77.88680533,93.13,93.021,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217511326,77.88680533,93.13,93.015,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1770217511327,77.88680533,93.188,93.051,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217511518,77.88680533,93.188,93.054,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217511724,77.88680533,93.216,93.127,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770217511917,77.88680533,93.216,93.127,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217512218,77.88680533,93.234,93.131,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770217512526,77.88680533,93.278,93.141,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217512727,77.88680533,93.275,93.165,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770217512931,77.88680533,93.275,93.171,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217513125,77.88680533,93.275,93.172,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217513329,77.88680533,93.275,93.179,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217513523,150.1438,93.389,93.179,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217513524,77.88680533,93.304,93.179,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217513922,424.03932666,93.394,93.234,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217514122,424.03932666,93.394,93.261,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217514325,424.03932666,93.394,93.251,150.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770217514326,77.88680533,93.437,93.291,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217514521,77.88680533,93.437,93.242,150.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770217514522,77.88680533,93.5,93.321,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217514728,77.88680533,93.5,93.351,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217514925,77.88680533,93.5,93.377,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217515425,83.36707861,93.462,93.367,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1770217515826,83.36707861,93.462,93.351,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217516023,83.36707861,93.462,93.339,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1770217516331,77.88680533,93.459,93.32,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217516523,77.88680533,93.423,93.289,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217516728,77.88680533,93.423,93.291,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217516931,77.88680533,93.423,93.257,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217517129,77.88680533,93.399,93.257,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217517331,77.88680533,93.369,93.221,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217517631,77.88680533,93.367,93.221,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217517832,77.88680533,93.339,93.188,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217518033,77.88680533,93.327,93.188,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217518332,77.88680533,93.309,93.156,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217518531,77.88680533,93.302,93.158,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770217518731,77.88680533,93.302,93.162,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217518934,77.88680533,93.302,93.174,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217519125,77.88680533,93.302,93.176,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217519330,77.88680533,93.302,93.182,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217520035,77.88680533,93.302,93.164,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217520243,77.88680533,93.276,93.137,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770217520429,77.88680533,93.276,93.131,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217521038,77.88680533,93.249,93.117,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1770217521240,77.88680533,93.278,93.121,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217521533,77.88680533,93.278,93.153,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217521940,77.88680533,93.278,93.15,21.93949878]
["bitfinex-derivatives","SOLF0:USTF0",1770217521941,77.88680533,93.278,93.161,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217523041,77.88680533,93.269,93.128,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217523334,77.88680533,93.255,93.128,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217523636,73.56549837,93.239,93.095,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217523834,21.93949878,93.24,93.095,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217523835,73.56549837,93.214,93.095,77.84540715]
["bitfinex-derivatives","SOLF0:USTF0",1770217524036,73.56549837,93.214,93.02,150.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770217524037,73.56549837,93.179,93.06,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217525037,73.56549837,93.175,93.06,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217525232,73.56549837,93.175,93.027,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217525433,73.56549837,93.139,93.027,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217526037,73.56549837,93.139,93.031,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217526237,73.56549837,93.139,93.041,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217526934,73.56549837,93.139,92.813,29.27146166]
["bitfinex-derivatives","SOLF0:USTF0",1770217526935,73.56549837,93.139,93.011,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217527131,73.56549837,93.137,93.011,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217527730,73.56549837,93.135,93.012,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1770217527938,73.56549837,93.135,93.012,87.20464253]
["bitfinex-derivatives","SOLF0:USTF0",1770217528235,73.56549837,93.165,93.012,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217528429,73.56549837,93.165,93.01,21.93949878]
["bitfinex-derivatives","SOLF0:USTF0",1770217528430,73.56549837,93.165,93.041,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217528836,73.56549837,93.195,93.071,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217529541,73.56549837,93.192,93.071,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217529942,73.56549837,93.183,93.071,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217530337,73.56549837,93.183,93.04,21.93949878]
["bitfinex-derivatives","SOLF0:USTF0",1770217530538,150.4677,93.188,92.973,150.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770217530539,83.24289837,93.145,93.016,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770217530739,83.24289837,93.145,93.01,209.23949878]
["bitfinex-derivatives","SOLF0:USTF0",1770217530740,83.24289837,93.145,93.017,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217530942,73.56549837,93.145,93.036,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770217531144,73.56549837,93.145,93.036,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217532146,83.24299837,93.143,93.036,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217532936,73.56549837,93.128,93.036,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217533140,73.56549837,93.128,93.007,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217533345,73.56549837,93.128,92.949,150.8528]
["bitfinex-derivatives","SOLF0:USTF0",1770217533346,73.56549837,93.119,92.948,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217533538,73.56549837,93.119,92.951,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217533747,150.5613,93.13,92.953,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217533748,73.56549837,93.096,92.953,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217533940,73.56549837,93.096,92.95,21.93949878]
["bitfinex-derivatives","SOLF0:USTF0",1770217533941,73.56549837,93.096,92.964,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217534137,83.24799837,93.096,92.964,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217534337,73.56549837,93.096,92.966,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770217534541,73.56549837,93.096,92.9,150.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770217534542,73.56549837,93.089,92.938,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217534755,73.56549837,93.089,92.892,150.946]
["bitfinex-derivatives","SOLF0:USTF0",1770217534756,73.56549837,93.062,92.951,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217534942,73.56549837,93.119,92.984,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217535346,73.56549837,93.089,92.951,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217535845,83.25289837,93.048,92.951,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217536044,73.56549837,93.048,92.951,87.21114253]
["bitfinex-derivatives","SOLF0:USTF0",1770217537043,73.56549837,93.089,92.951,87.21114253]
["bitfinex-derivatives","SOLF0:USTF0",1770217537243,73.56549837,93.089,92.93,27.93949878]
["bitfinex-derivatives","SOLF0:USTF0",1770217537244,73.56549837,93.08,92.969,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217537853,9.6873,93.049,92.969,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217538050,73.56549837,93.08,92.969,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217538446,73.56549837,93.08,92.973,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217538843,73.56549837,93.078,92.973,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217539642,73.56549837,93.076,92.973,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217540142,73.56549837,93.076,92.99,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770217540346,73.56549837,93.076,92.973,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217540650,221.58,93.134,92.991,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217540651,83.24719837,93.103,92.991,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217540846,73.56549837,93.103,92.991,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217542258,73.56549837,93.103,93.008,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770217542453,73.56549837,93.103,92.968,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1770217542655,73.56549837,93.079,92.931,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217543065,73.56549837,93.065,92.966,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770217543357,73.56549837,93.065,92.957,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217543552,32.35,93.087,92.957,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217543553,73.56549837,93.063,92.957,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217544152,73.56549837,93.057,92.957,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217544354,73.56549837,93.057,92.929,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217544555,73.56549837,93.049,92.929,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217544758,73.56549837,93.023,92.929,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217545055,73.56549837,93.023,92.88,21.93949878]
["bitfinex-derivatives","SOLF0:USTF0",1770217545056,73.56549837,93.023,92.902,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217545255,83.25549837,93.023,92.925,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770217545455,83.25549837,93.023,92.902,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217545456,73.56549837,93.023,92.902,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217545653,73.56549837,93.019,92.902,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217545852,73.56549837,92.984,92.874,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217546353,73.56549837,92.984,92.901,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770217546663,73.56549837,92.984,92.874,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217546664,73.56549837,93.017,92.874,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217546953,73.56549837,93.017,92.856,151.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770217546954,73.56549837,93.017,92.926,87.21364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217547159,73.56549837,93.045,92.926,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217547360,73.56549837,93.019,92.926,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217548251,73.56549837,93.019,92.9,21.93949878]
["bitfinex-derivatives","SOLF0:USTF0",1770217548449,73.56549837,93.019,92.925,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217548650,73.56549837,93.059,92.925,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217549055,9.6902,93.021,92.925,87.21374253]
["bitfinex-derivatives","SOLF0:USTF0",1770217549362,73.56549837,93.021,92.925,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217549763,9.6903,93.02,92.925,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217549958,73.56549837,93.02,92.925,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217550158,9.693,92.995,92.925,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217550459,73.56549837,93.02,92.905,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217550656,9.6943,92.982,92.905,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217550854,9.6943,92.982,92.88,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770217551049,9.6943,92.982,92.881,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217551050,73.56549837,92.982,92.881,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217551259,9.6918,93.006,92.894,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217551558,73.56549837,93.011,92.894,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217551951,73.56549837,93.011,92.86,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1770217551952,73.56549837,93.058,92.931,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217552356,73.56549837,93.013,92.901,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217552860,221.58,93.029,92.87,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217552861,9.6959,92.966,92.87,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217553065,73.56549837,92.974,92.87,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217553463,73.56549837,92.971,92.858,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770217553659,73.56549837,92.971,92.841,77.51364253]
["bitfinex-derivatives","SOLF0:USTF0",1770217554055,150.72,93.032,92.83,21.93949878]
["bitfinex-derivatives","SOLF0:USTF0",1770217554056,76.94319975,92.969,92.857,75.41749001]
["bitfinex-derivatives","SOLF0:USTF0",1770217554459,9.6929,92.996,92.861,75.41749001]
["bitfinex-derivatives","SOLF0:USTF0",1770217554660,76.94319975,92.995,92.861,75.41749001]
["bitfinex-derivatives","SOLF0:USTF0",1770217555159,76.94319975,92.995,92.886,75.41749001]
["bitfinex-derivatives","SOLF0:USTF0",1770217555864,76.94319975,92.995,92.893,75.41749001]
["bitfinex-derivatives","SOLF0:USTF0",1770217556453,76.94319975,92.995,92.895,75.41749001]
["bitfinex-derivatives","SOLF0:USTF0",1770217556654,32.94774279,93.04,92.895,75.41749001]
["bitfinex-derivatives","SOLF0:USTF0",1770217556655,76.94319975,93.023,92.895,75.41749001]
["bitfinex-derivatives","SOLF0:USTF0",1770217556863,76.94319975,93.023,92.911,75.41749001]
["bitfinex-derivatives","SOLF0:USTF0",1770217557659,86.23967147,93.004,92.911,75.41749001]
["bitfinex-derivatives","SOLF0:USTF0",1770217558163,76.54767147,93.004,92.911,75.41749001]
["bitfinex-derivatives","SOLF0:USTF0",1770217558358,76.54767147,93.004,92.882,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217558757,76.54767147,93.004,92.911,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217559467,76.54767147,92.995,92.894,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770217559761,76.54767147,92.995,92.881,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217560464,76.54767147,92.979,92.887,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770217560764,76.54767147,93.029,92.881,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217560966,150.6618,93.068,92.916,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217560967,76.54767147,93.021,92.916,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217561656,76.54767147,93.021,92.926,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1770217562161,9.6918,93.007,92.916,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217562355,86.23947147,93.007,92.916,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217562561,76.54767147,93.007,92.916,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217562762,76.54767147,93.049,92.916,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217562957,76.54767147,93.049,92.941,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217563157,150.5503,93.137,92.94,32.94774279]
["bitfinex-derivatives","SOLF0:USTF0",1770217563158,9.6849,93.073,92.985,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770217563363,76.54767147,93.077,92.976,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217563567,76.54767147,93.077,92.949,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217564066,76.54767147,93.075,92.96,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217564670,76.54767147,93.075,92.859,150.9995]
["bitfinex-derivatives","SOLF0:USTF0",1770217564671,76.54767147,93.031,92.926,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217564964,76.54767147,93.031,92.828,151.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770217564965,76.54767147,93.002,92.9,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217565264,76.54767147,92.986,92.873,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217565563,76.54767147,92.953,92.85,107.71821779]
["bitfinex-derivatives","SOLF0:USTF0",1770217565864,221.18,93.016,92.85,107.71821779]
["bitfinex-derivatives","SOLF0:USTF0",1770217565865,76.54767147,93.001,92.851,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217566064,221.18,93.016,92.766,151.15]
["bitfinex-derivatives","SOLF0:USTF0",1770217566065,76.54767147,92.934,92.82,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217566274,32.94774279,92.96,92.82,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217566275,76.54767147,92.93,92.82,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217566463,76.54767147,92.92,92.82,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217566672,76.54767147,92.942,92.821,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217567166,76.54767147,92.94,92.843,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770217567472,76.54767147,92.94,92.844,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217568665,76.54767147,92.934,92.823,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1770217568873,76.54767147,92.924,92.816,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217569068,76.54767147,92.922,92.816,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217569262,76.54767147,92.917,92.816,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217569665,76.54767147,92.913,92.816,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217569868,76.54767147,92.913,92.819,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770217570067,76.54767147,92.913,92.816,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217570471,9.7037,92.892,92.816,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217570979,76.54767147,92.913,92.728,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217570980,76.54767147,92.844,92.728,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217571480,76.54767147,92.844,92.732,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217571668,151.0396,92.835,92.703,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217571869,76.54767147,92.829,92.703,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217572076,86.26517147,92.76,92.672,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217572273,76.54767147,92.76,92.672,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217572471,76.54767147,92.825,92.706,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217573280,76.54767147,92.818,92.675,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217573783,76.54767147,92.765,92.675,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217574577,9.714,92.794,92.68,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770217574779,76.54767147,92.784,92.653,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217574974,151.1217,92.785,92.61,32.94774279]
["bitfinex-derivatives","SOLF0:USTF0",1770217574975,76.54767147,92.778,92.625,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217575174,76.54767147,92.766,92.63,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217575478,76.54767147,92.766,92.641,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217575677,76.54767147,92.747,92.641,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217576178,76.54767147,92.728,92.595,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217576487,32.94774279,92.71,92.566,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217576686,76.54767147,92.671,92.566,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217576982,76.54767147,92.671,92.538,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217577174,76.54767147,92.619,92.491,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217577379,76.54767147,92.669,92.521,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217577578,221.26,92.732,92.551,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217577579,76.54767147,92.699,92.551,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217577783,76.54767147,92.699,92.593,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217578174,76.54767147,92.696,92.593,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217578587,76.54767147,92.731,92.594,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1770217578780,32.94774279,92.75,92.611,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217578781,76.54767147,92.729,92.611,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217579782,9.7228,92.71,92.611,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217580084,76.54767147,92.71,92.581,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217580283,76.54767147,92.684,92.553,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217581090,76.54767147,92.712,92.581,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217581286,76.54767147,92.712,92.58,32.94774279]
["bitfinex-derivatives","SOLF0:USTF0",1770217581287,76.54767147,92.709,92.595,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217581889,76.54767147,92.69,92.595,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217582185,76.54767147,92.69,92.567,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217582593,76.54767147,92.673,92.567,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217582783,76.54767147,92.719,92.581,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217582984,423.92321626,92.738,92.619,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217583191,76.54767147,92.737,92.619,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217583585,76.54767147,92.737,92.623,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217584191,86.51726516,92.721,92.623,74.770475]
["bitfinex-derivatives","SOLF0:USTF0",1770217584392,76.79566516,92.721,92.591,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217584692,76.79566516,92.694,92.563,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217585083,76.79566516,92.694,92.566,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217585691,76.79566516,92.694,92.582,84.90926878]
["bitfinex-derivatives","SOLF0:USTF0",1770217585998,76.79566516,92.694,92.582,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217586183,76.79566516,92.724,92.582,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217586385,76.79566516,92.724,92.591,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217586791,76.79566516,92.724,92.613,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217588291,423.92321626,92.738,92.615,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217588891,423.92321626,92.738,92.635,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217589191,76.79566516,92.737,92.635,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217589392,86.51696516,92.724,92.61,32.94774279]
["bitfinex-derivatives","SOLF0:USTF0",1770217589596,86.51696516,92.724,92.611,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217589793,76.79566516,92.71,92.611,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217591291,76.79566516,92.708,92.611,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217591488,76.79566516,92.708,92.583,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1770217591686,76.79566516,92.706,92.583,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1770217591888,76.79566516,92.69,92.584,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770217592195,223.64,92.707,92.584,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217592500,76.79566516,92.732,92.626,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217593196,76.79566516,92.726,92.626,84.90466878]
["bitfinex-derivatives","SOLF0:USTF0",1770217593389,76.79566516,92.726,92.626,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217593699,76.79566516,92.725,92.631,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217594198,76.79566516,92.723,92.591,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217594390,76.79566516,92.719,92.561,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217594794,76.79566516,92.686,92.561,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217595498,76.79566516,92.686,92.59,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217595701,76.79566516,92.686,92.561,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217596097,76.79566516,92.686,92.567,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217596393,76.79566516,92.676,92.541,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217596592,76.79566516,92.628,92.541,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217596796,76.79566516,92.626,92.5,32.94774279]
["bitfinex-derivatives","SOLF0:USTF0",1770217597097,76.79566516,92.659,92.542,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770217597504,76.79566516,92.659,92.56,32.94774279]
["bitfinex-derivatives","SOLF0:USTF0",1770217597699,76.79566516,92.659,92.565,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217597895,76.79566516,92.659,92.531,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217598096,76.79566516,92.631,92.531,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217598403,76.79566516,92.657,92.531,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217598795,76.79566516,92.657,92.558,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217599392,9.7272,92.667,92.572,84.91026878]
["bitfinex-derivatives","SOLF0:USTF0",1770217599595,76.79566516,92.683,92.572,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217599794,9.7284,92.656,92.572,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217599997,76.79566516,92.683,92.572,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217600394,9.7295,92.646,92.572,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217600796,76.79566516,92.657,92.572,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217600998,76.79566516,92.685,92.572,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217601799,76.79566516,92.685,92.598,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217601999,76.79566516,92.711,92.598,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217602201,76.79566516,92.711,92.607,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217602808,423.92321626,92.738,92.609,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217603004,76.79566516,92.737,92.609,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217603501,76.79566516,92.737,92.611,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217603906,86.51566516,92.737,92.646,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770217604095,86.51566516,92.737,92.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217604299,86.51566516,92.737,92.641,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217604499,86.51566516,92.737,92.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217604500,76.79566516,92.737,92.645,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217604800,76.79566516,92.764,92.661,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217605204,76.79566516,92.801,92.671,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217605798,9.7178,92.757,92.671,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217606002,76.79566516,92.774,92.671,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217606398,150.9933,92.864,92.66,32.94774279]
["bitfinex-derivatives","SOLF0:USTF0",1770217606399,76.79566516,92.856,92.691,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217606801,76.79566516,92.82,92.7,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217607410,76.79566516,92.82,92.713,84.89546878]
["bitfinex-derivatives","SOLF0:USTF0",1770217607610,76.79566516,92.82,92.713,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217607808,76.79566516,92.82,92.716,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217608210,76.79566516,92.82,92.689,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217608411,76.79566516,92.791,92.689,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217608607,76.79566516,92.791,92.663,266.03316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217608808,76.79566516,92.791,92.664,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217609009,76.79566516,92.779,92.664,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217609405,76.79566516,92.776,92.668,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217609613,76.79566516,92.776,92.67,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217610108,76.79566516,92.804,92.68,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217610811,76.79566516,92.802,92.702,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217611409,76.79566516,92.787,92.702,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217611607,76.79566516,92.787,92.676,266.31316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217612012,86.51036516,92.787,92.677,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217612308,76.79566516,92.787,92.677,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217612512,76.79566516,92.787,92.692,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217612714,76.79566516,92.787,92.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217612715,76.79566516,92.787,92.666,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217612911,76.79566516,92.787,92.634,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217613214,76.79566516,92.746,92.652,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770217613409,76.79566516,92.746,92.634,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217613604,86.51456516,92.746,92.647,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770217613806,76.79566516,92.746,92.634,75.17316878]
["bitfinex-derivatives","SOLF0:USTF0",1770217614109,76.79566516,92.746,92.636,77.19388542]
["bitfinex-derivatives","SOLF0:USTF0",1770217614308,75.73599376,92.776,92.636,77.19388542]
["bitfinex-derivatives","SOLF0:USTF0",1770217614607,75.73599376,92.776,92.63,32.94774279]
["bitfinex-derivatives","SOLF0:USTF0",1770217614608,75.73599376,92.776,92.638,77.19388542]
["bitfinex-derivatives","SOLF0:USTF0",1770217615507,9.7183,92.752,92.657,77.19388542]
["bitfinex-derivatives","SOLF0:USTF0",1770217615808,75.73599376,92.776,92.657,77.19388542]
["bitfinex-derivatives","SOLF0:USTF0",1770217616009,75.73599376,92.776,92.659,77.19388542]
["bitfinex-derivatives","SOLF0:USTF0",1770217616312,75.73599376,92.802,92.671,77.19388542]
["bitfinex-derivatives","SOLF0:USTF0",1770217616515,75.73599376,92.768,92.671,77.19388542]
["bitfinex-derivatives","SOLF0:USTF0",1770217617112,9.7171,92.764,92.673,77.19388542]
["bitfinex-derivatives","SOLF0:USTF0",1770217617312,75.73599376,92.768,92.673,77.19388542]
["bitfinex-derivatives","SOLF0:USTF0",1770217617608,75.73599376,92.768,92.676,77.19388542]
["bitfinex-derivatives","SOLF0:USTF0",1770217617810,75.4335213,92.821,92.676,77.19388542]
["bitfinex-derivatives","SOLF0:USTF0",1770217618210,75.4335213,92.782,92.676,77.19388542]
["bitfinex-derivatives","SOLF0:USTF0",1770217619610,9.7189,92.747,92.676,77.19388542]
["bitfinex-derivatives","SOLF0:USTF0",1770217620204,9.7189,92.747,92.569,151.4725]
["bitfinex-derivatives","SOLF0:USTF0",1770217620205,75.4335213,92.757,92.624,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217620410,75.4335213,92.749,92.624,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217620619,9.7199,92.737,92.624,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217620813,75.4335213,92.749,92.641,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217621213,75.4335213,92.735,92.641,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217621414,75.4335213,92.761,92.641,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217621716,75.4335213,92.799,92.674,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217621910,75.4335213,92.799,92.676,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217622314,75.4335213,92.769,92.676,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217622619,75.4335213,92.823,92.701,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217622919,75.4335213,92.823,92.7,22.07484564]
["bitfinex-derivatives","SOLF0:USTF0",1770217622920,75.4335213,92.859,92.733,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217623513,75.4335213,92.859,92.746,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217623911,75.4335213,92.884,92.761,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217624215,75.4335213,92.884,92.77,22.07484564]
["bitfinex-derivatives","SOLF0:USTF0",1770217624412,75.4335213,92.914,92.789,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770217624608,75.4335213,92.94,92.801,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217625115,75.4335213,92.928,92.801,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217625515,75.4335213,92.891,92.774,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217625814,75.4335213,92.889,92.747,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217626019,75.4335213,92.889,92.666,151.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770217626020,75.4335213,92.889,92.771,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217626714,75.4335213,92.889,92.773,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217627113,75.4335213,92.915,92.801,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217627310,75.4335213,92.915,92.8,22.07484564]
["bitfinex-derivatives","SOLF0:USTF0",1770217627311,414.28529154,92.941,92.831,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217627518,414.28529154,92.941,92.861,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217628017,75.4335213,92.973,92.861,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217628425,75.4335213,93.004,92.891,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217629514,75.4335213,93.004,92.86,22.07484564]
["bitfinex-derivatives","SOLF0:USTF0",1770217629719,75.4335213,92.992,92.858,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217629914,75.4335213,92.958,92.83,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217630113,75.4335213,92.958,92.831,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217630518,75.4335213,92.958,92.861,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217630718,75.4335213,93.009,92.861,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217631114,75.4335213,92.977,92.861,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217631623,22.07484564,93.01,92.861,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217631624,75.4335213,92.97,92.861,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217632020,75.4335213,93.037,92.863,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217632223,150.6343,93.085,92.862,53.79]
["bitfinex-derivatives","SOLF0:USTF0",1770217632224,75.4335213,93.027,92.892,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217632617,75.4335213,93.019,92.863,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217632920,75.4335213,92.983,92.863,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217633321,75.4335213,92.983,92.879,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217633925,75.4335213,93.01,92.891,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217634229,150.6373,93.083,92.89,22.07484564]
["bitfinex-derivatives","SOLF0:USTF0",1770217634230,75.4335213,93.037,92.893,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217634416,75.4335213,93.037,92.93,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217635825,75.4335213,93.084,92.932,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217636034,9.6849,93.073,92.954,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217636228,85.1184213,93.073,92.954,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217636428,75.4335213,93.073,92.966,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770217636735,75.4335213,93.073,92.967,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217636922,1.87092248,93.098,92.981,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217637127,150.5015,93.167,92.998,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217637128,75.4335213,93.131,92.998,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217637329,75.4335213,93.128,92.998,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217637520,150.5638,93.129,92.969,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217637521,75.4335213,93.083,92.969,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217638124,75.4335213,93.07,92.969,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217638325,75.4335213,93.07,92.938,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217638631,75.4335213,93.07,92.94,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217638826,75.4335213,93.07,92.951,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217639225,85.1217213,93.04,92.951,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217639425,85.1217213,93.04,92.868,150.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770217639426,75.4335213,93.04,92.924,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217639627,75.4335213,93.04,92.931,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770217639826,75.4335213,93.04,92.924,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217640230,9.6897,93.026,92.924,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217640431,75.4335213,93.025,92.924,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217640932,75.4335213,93.025,92.89,22.07484564]
["bitfinex-derivatives","SOLF0:USTF0",1770217640933,75.4335213,93.025,92.925,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217641334,9.6928,92.997,92.896,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217641628,85.1263213,92.997,92.896,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217641823,75.4335213,92.997,92.896,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217642333,75.4335213,93.028,92.896,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217642534,75.4335213,93.026,92.914,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217643232,75.4335213,93.026,92.917,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217643539,225.6,93.066,92.883,150.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770217643540,75.4335213,93.05,92.936,80.03780189]
["bitfinex-derivatives","SOLF0:USTF0",1770217644333,73.32267283,93.117,92.949,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217644532,73.32267283,93.098,92.949,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217644829,73.32267283,93.051,92.949,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217645236,73.32267283,93.051,92.951,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217646133,73.32267283,93.051,92.924,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217647135,9.6874,93.049,92.952,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217648243,9.6885,93.038,92.952,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217648435,73.32267283,93.038,92.952,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217648628,73.32267283,93.038,92.926,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217648830,9.6909,93.015,92.926,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217649641,73.32267283,93.026,92.926,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217650533,73.32267283,93.026,92.927,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1770217650939,9.69,93.024,92.927,82.1834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217651135,73.32267283,93.024,92.927,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217651732,225.58,93.064,92.944,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217651733,73.32267283,93.052,92.944,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217652540,73.32267283,93.052,92.961,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217653041,9.6871,93.051,92.966,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770217653237,73.32267283,93.052,92.961,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217653535,32.43,93.106,92.96,8.81866431]
["bitfinex-derivatives","SOLF0:USTF0",1770217653536,32.43,93.106,93.001,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217653743,73.32267283,93.11,92.96,8.81866431]
["bitfinex-derivatives","SOLF0:USTF0",1770217653744,73.32267283,93.11,93.02,81.30214941]
["bitfinex-derivatives","SOLF0:USTF0",1770217654036,73.32267283,93.159,93.04,8.81866431]
["bitfinex-derivatives","SOLF0:USTF0",1770217654235,73.32267283,93.133,93.02,81.30214941]
["bitfinex-derivatives","SOLF0:USTF0",1770217654630,150.4274,93.213,93.011,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1770217654631,73.32267283,93.159,93.07,8.81866431]
["bitfinex-derivatives","SOLF0:USTF0",1770217654836,73.32267283,93.159,93.071,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217655031,8.81866431,93.21,93.071,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217655032,73.32267283,93.185,93.071,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217655232,150.4079,93.225,93.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217655233,73.32267283,93.146,93.03,81.30214941]
["bitfinex-derivatives","SOLF0:USTF0",1770217655631,73.32267283,93.146,93.034,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217656035,73.32267283,93.146,93.07,8.81866431]
["bitfinex-derivatives","SOLF0:USTF0",1770217656437,73.32267283,93.189,93.07,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217656637,73.32267283,93.189,93.072,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217656838,73.32267283,93.255,93.091,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217657039,73.32267283,93.287,93.151,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217657239,9.6632,93.282,93.173,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217657439,73.32267283,93.287,93.181,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217657840,9.6675,93.24,93.15,94.36230538]
["bitfinex-derivatives","SOLF0:USTF0",1770217658039,9.6675,93.24,93.15,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217658341,73.32267283,93.239,93.123,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217658544,73.32267283,93.225,93.085,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217658736,73.32267283,93.225,93.151,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1770217658937,73.32267283,93.209,93.084,265.6634851]
["bitfinex-derivatives","SOLF0:USTF0",1770217659141,73.32267283,93.209,93.085,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217659542,73.32267283,93.265,93.131,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217659936,9.6667,93.247,93.132,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770217660248,73.32267283,93.246,93.131,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217660539,73.32267283,93.2,93.104,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217660940,73.32267283,93.301,93.121,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217661249,73.32267283,93.244,93.127,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770217661450,73.32267283,93.244,93.121,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217661638,73.32267283,93.227,93.121,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217661844,73.32267283,93.227,93.123,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217662143,73.32267283,93.224,93.123,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217662739,73.32267283,93.224,93.137,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1770217662939,73.32267283,93.251,93.123,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217663156,73.32267283,93.251,93.122,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1770217663157,73.32267283,93.287,93.163,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217663345,73.32267283,93.287,93.207,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217663541,73.32267283,93.287,93.18,21.87882028]
["bitfinex-derivatives","SOLF0:USTF0",1770217663542,73.32267283,93.287,93.18,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217664041,73.32267283,93.256,93.151,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217664540,73.32267283,93.253,93.124,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217665052,82.99337283,93.209,93.124,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217665444,73.32267283,93.209,93.122,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1770217665850,73.32267283,93.238,93.122,72.6034851]
["bitfinex-derivatives","SOLF0:USTF0",1770217666052,73.32267283,93.238,93.122,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1770217666344,73.32267283,93.239,93.122,72.6034851]
["bitfinex-derivatives","SOLF0:USTF0",1770217666746,73.32267283,93.239,93.125,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217666950,9.666,93.254,93.141,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217667246,73.32267283,93.254,93.141,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217667649,73.32267283,93.254,93.143,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217667846,73.32267283,93.252,93.143,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217668242,73.32267283,93.252,93.152,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217668444,73.32267283,93.278,93.171,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217668950,9.6637,93.276,93.171,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217669143,73.32267283,93.276,93.171,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217670050,73.32267283,93.276,93.18,21.87882028]
["bitfinex-derivatives","SOLF0:USTF0",1770217670245,73.32267283,93.276,93.181,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217670745,73.32267283,93.259,93.122,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1770217670950,73.32267283,93.259,93.123,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217671146,73.32267283,93.259,93.151,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217671346,9.6656,93.258,93.154,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217671547,73.32267283,93.257,93.154,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217671847,9.6665,93.249,93.154,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217672250,73.32267283,93.249,93.154,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217672551,9.6636,93.278,93.168,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217672742,73.32267283,93.287,93.168,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217673249,21.87882028,93.3,93.168,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217673250,9.6674,93.24,93.168,72.4834851]
["bitfinex-derivatives","SOLF0:USTF0",1770217673949,73.32267283,93.251,93.131,76.58006046]
["bitfinex-derivatives","SOLF0:USTF0",1770217674544,9.6656,93.258,93.122,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1770217674545,9.6656,93.258,93.133,76.58006046]
["bitfinex-derivatives","SOLF0:USTF0",1770217674749,78.88450858,93.278,93.133,76.58006046]
["bitfinex-derivatives","SOLF0:USTF0",1770217674955,9.6668,93.247,93.146,76.58006046]
["bitfinex-derivatives","SOLF0:USTF0",1770217675151,78.88450858,93.25,93.146,76.58006046]
["bitfinex-derivatives","SOLF0:USTF0",1770217675650,9.668,93.235,93.146,76.58006046]
["bitfinex-derivatives","SOLF0:USTF0",1770217675858,88.55250858,93.235,93.146,76.58006046]
["bitfinex-derivatives","SOLF0:USTF0",1770217676050,78.88450858,93.279,93.146,76.58006046]
["bitfinex-derivatives","SOLF0:USTF0",1770217676452,9.6655,93.259,93.158,76.58006046]
["bitfinex-derivatives","SOLF0:USTF0",1770217677146,78.88450858,93.279,93.158,76.58006046]
["bitfinex-derivatives","SOLF0:USTF0",1770217677544,9.6683,93.232,93.158,76.58006046]
["bitfinex-derivatives","SOLF0:USTF0",1770217677750,78.88450858,93.241,93.158,76.58006046]
["bitfinex-derivatives","SOLF0:USTF0",1770217679156,79.3855242,93.266,93.158,76.58006046]
["bitfinex-derivatives","SOLF0:USTF0",1770217679656,79.3855242,93.253,93.158,76.58006046]
["bitfinex-derivatives","SOLF0:USTF0",1770217679953,79.3855242,93.25,93.158,76.58006046]
["bitfinex-derivatives","SOLF0:USTF0",1770217680151,79.3855242,93.25,93.147,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1770217680456,79.3855242,93.25,93.169,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217680658,79.3855242,93.307,93.171,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217681055,79.3855242,93.267,93.171,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217681253,79.3855242,93.267,93.125,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217681454,79.3855242,93.267,93.124,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1770217681455,79.3855242,93.267,93.187,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217681656,79.3855242,93.293,93.187,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217682250,79.3855242,93.321,93.187,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217682462,89.0415242,93.351,93.249,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217682756,79.3855242,93.377,93.249,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217683157,79.3855242,93.375,93.249,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217683457,79.3855242,93.369,93.249,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217683664,79.3855242,93.314,93.211,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217683957,79.3855242,93.367,93.211,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217684157,79.3855242,93.367,93.187,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1770217684158,79.3855242,93.367,93.243,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217684554,79.3855242,93.393,93.27,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217684757,79.3855242,93.393,93.272,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217684953,79.3855242,93.389,93.272,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217685154,79.3855242,93.417,93.32,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217685554,9.6516,93.393,93.292,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217685755,79.3855242,93.389,93.292,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217686159,79.3855242,93.389,93.271,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1770217686160,79.3855242,93.417,93.307,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217686364,149.9405,93.516,93.271,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1770217686365,79.3855242,93.461,93.33,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217686560,79.3855242,93.461,93.308,150.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770217686561,79.3855242,93.54,93.371,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217686758,79.3855242,93.529,93.382,150.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770217686967,79.3855242,93.56,93.401,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217687166,79.3855242,93.536,93.401,84.97055572]
["bitfinex-derivatives","SOLF0:USTF0",1770217687465,79.3855242,93.536,93.401,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217687662,79.3855242,93.516,93.401,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217688065,79.3855242,93.516,93.361,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217688365,79.3855242,93.496,93.361,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217688567,79.3855242,93.496,93.363,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217688869,79.3855242,93.535,93.391,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217689268,79.3855242,93.531,93.391,74.27985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217689667,79.3855242,93.518,93.392,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770217690264,79.3855242,93.516,93.322,150.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770217690466,79.3855242,93.469,93.314,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1770217690667,79.3855242,93.418,93.282,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1770217690868,79.3855242,93.418,93.283,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1770217691170,79.3855242,93.416,93.291,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770217691367,79.3855242,93.416,93.285,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217691568,79.3855242,93.409,93.232,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217691765,79.3855242,93.407,93.27,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217691967,79.3855242,93.405,93.27,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217692165,79.3855242,93.405,93.272,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217692367,79.3855242,93.405,93.227,150.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770217692368,79.3855242,93.434,93.294,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217692874,79.3855242,93.428,93.307,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770217693074,79.3855242,93.428,93.307,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217693271,79.3855242,93.428,93.321,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217693663,79.3855242,93.428,93.284,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1770217693664,79.3855242,93.428,93.293,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217693870,79.3855242,93.426,93.293,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217694275,79.3855242,93.419,93.293,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217694472,79.3855242,93.414,93.297,84.98135572]
["bitfinex-derivatives","SOLF0:USTF0",1770217694673,79.3855242,93.445,93.326,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217694874,89.0283242,93.479,93.362,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217695068,32.775188,93.45,93.292,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217695267,32.775188,93.44,93.282,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217695568,32.775188,93.44,93.273,150.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770217695569,79.3855242,93.439,93.315,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217695970,79.3855242,93.439,93.321,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217696776,79.3855242,93.429,93.293,270.09985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217696973,79.3855242,93.429,93.232,150.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770217696974,79.3855242,93.429,93.333,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770217697283,79.3855242,93.429,93.296,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217697576,89.0334242,93.429,93.325,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770217697773,89.0334242,93.429,93.29,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1770217697774,79.3855242,93.469,93.318,150.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770217697981,79.3855242,93.469,93.321,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217698180,79.3855242,93.406,93.292,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1770217698380,32.775188,93.41,93.287,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217698381,79.3855242,93.404,93.287,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217698774,79.3855242,93.399,93.287,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217699978,79.3855242,93.397,93.288,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770217700177,79.3855242,93.397,93.25,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217700682,79.3855242,93.368,93.211,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217700880,79.3855242,93.368,93.246,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217701071,79.3855242,93.396,93.274,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217701273,79.3855242,93.425,93.281,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217701483,79.3855242,93.425,93.293,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217701672,79.3855242,93.425,93.328,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217701984,79.3855242,93.457,93.331,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217702181,79.3855242,93.457,93.36,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217702377,79.3855242,93.457,93.332,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1770217702571,79.3855242,93.457,93.329,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217702874,79.3855242,93.441,93.331,84.97785572]
["bitfinex-derivatives","SOLF0:USTF0",1770217703083,79.3855242,93.441,93.331,75.31985572]
["bitfinex-derivatives","SOLF0:USTF0",1770217703582,79.3855242,93.471,93.361,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217703881,75.6650424,93.509,93.422,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770217704071,75.6650424,93.509,93.422,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217704477,85.3046424,93.509,93.394,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217704682,75.6650424,93.509,93.394,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217705185,75.6650424,93.509,93.412,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217706382,75.6650424,93.489,93.351,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217706684,32.775188,93.49,93.351,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217706685,75.6650424,93.487,93.351,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217706882,75.6650424,93.465,93.351,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217707076,75.6650424,93.465,93.383,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770217707682,75.6650424,93.465,93.38,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217707880,75.6650424,93.465,93.321,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217708082,75.6650424,93.463,93.321,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217708283,75.6650424,93.463,93.378,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770217708585,75.6650424,93.463,93.335,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217708784,75.6650424,93.445,93.335,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217709886,226.26,93.507,93.396,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770217709887,75.6650424,93.479,93.396,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770217710383,32.43,93.57,93.393,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217710384,75.6650424,93.514,93.41,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770217710586,75.6650424,93.514,93.393,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217710983,75.6650424,93.54,93.397,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217711189,75.6650424,93.54,93.365,19.309]
["bitfinex-derivatives","SOLF0:USTF0",1770217711190,75.6650424,93.563,93.425,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217711376,75.6650424,93.563,93.427,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217711576,75.6650424,93.563,93.458,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217712577,75.6650424,93.563,93.467,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770217712780,75.6650424,93.563,93.458,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217712983,75.6650424,93.543,93.43,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217713187,75.6650424,93.572,93.445,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217713689,75.6650424,93.569,93.473,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770217713992,75.6650424,93.569,93.445,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217714879,75.6650424,93.527,93.417,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217715185,1.86134081,93.573,93.402,194.94]
["bitfinex-derivatives","SOLF0:USTF0",1770217715186,75.6650424,93.573,93.486,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1770217715390,75.6650424,93.573,93.44,105.50725756]
["bitfinex-derivatives","SOLF0:USTF0",1770217715685,75.6650424,93.573,93.373,150.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770217715686,75.6650424,93.533,93.413,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217715887,75.6650424,93.533,93.348,150.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770217715888,75.6650424,93.531,93.386,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217716089,75.6650424,93.529,93.401,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217716890,75.6650424,93.569,93.432,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217717282,75.6650424,93.539,93.432,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217717780,75.6650424,93.522,93.43,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770217718288,85.3045424,93.51,93.415,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770217718487,75.6650424,93.51,93.406,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217718995,75.6650424,93.51,93.418,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1770217719288,75.6650424,93.51,93.406,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217719493,75.6650424,93.483,93.379,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217720689,75.6650424,93.483,93.307,150.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770217720690,75.6650424,93.47,93.349,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217720887,75.6650424,93.467,93.349,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217721087,75.6650424,93.466,93.322,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217721286,32.43,93.467,93.322,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217721287,75.6650424,93.444,93.322,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217721682,149.9652,93.5,93.322,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217721683,75.6650424,93.456,93.362,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770217722291,75.6650424,93.456,93.328,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217722486,75.6650424,93.456,93.361,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770217722684,75.6650424,93.456,93.328,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217722685,75.6650424,93.456,93.329,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217723193,75.6650424,93.453,93.329,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217723596,75.6650424,93.428,93.329,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217724588,75.6650424,93.423,93.329,82.39026956]
["bitfinex-derivatives","SOLF0:USTF0",1770217724791,75.6650424,93.423,93.291,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217725393,75.6650424,93.399,93.291,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217725994,75.6650424,93.426,93.291,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217726394,75.6650424,93.407,93.291,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217726998,150.0402,93.454,93.291,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217726999,75.6650424,93.395,93.291,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217727398,75.6650424,93.395,93.264,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217727703,75.6650424,93.371,93.264,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217728105,75.6650424,93.371,93.289,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770217728406,75.6650424,93.371,93.264,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217728700,75.6650424,93.371,93.291,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770217728998,75.6650424,93.371,93.273,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217729204,75.6650424,93.371,93.29,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770217729403,75.6650424,93.371,93.273,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217729698,75.6650424,93.429,93.29,32.775188]
["bitfinex-derivatives","SOLF0:USTF0",1770217729904,75.6650424,93.429,93.321,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217730091,75.6650424,93.458,93.321,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217730292,75.6650424,93.458,93.324,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217730502,75.6650424,93.458,93.341,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217730902,75.6650424,93.458,93.382,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770217731297,75.6650424,93.458,93.366,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217731298,75.6650424,93.504,93.366,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217731498,75.6650424,93.483,93.366,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217731901,75.6650424,93.453,93.358,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770217732205,75.6650424,93.453,93.324,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217732407,75.6650424,93.448,93.324,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217732598,75.6650424,93.41,93.324,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217732998,75.6650424,93.41,93.281,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217733205,75.6650424,93.408,93.314,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770217733399,75.6650424,93.408,93.281,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217733703,9.6528,93.382,93.281,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217733911,83.51146834,93.382,93.281,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217734201,9.6544,93.367,93.281,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217734403,73.85866834,93.367,93.281,72.73206956]
["bitfinex-derivatives","SOLF0:USTF0",1770217734606,73.85866834,93.367,93.261,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1770217735004,73.85866834,93.365,93.262,72.47665923]
["bitfinex-derivatives","SOLF0:USTF0",1770217735504,83.51576834,93.34,93.244,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1770217735710,83.51576834,93.34,93.233,72.47665923]
["bitfinex-derivatives","SOLF0:USTF0",1770217735711,73.85866834,93.34,93.233,72.47665923]
["bitfinex-derivatives","SOLF0:USTF0",1770217736009,73.85866834,93.306,93.206,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770217736201,73.85866834,93.306,93.191,72.47665923]
["bitfinex-derivatives","SOLF0:USTF0",1770217736505,73.85866834,93.298,93.205,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1770217736704,73.85866834,93.298,93.191,72.47665923]
["bitfinex-derivatives","SOLF0:USTF0",1770217737099,73.85866834,93.298,93.207,72.47665923]
["bitfinex-derivatives","SOLF0:USTF0",1770217737804,73.85866834,93.329,93.207,72.47665923]
["bitfinex-derivatives","SOLF0:USTF0",1770217738005,77.28857714,93.375,93.274,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770217738204,77.28857714,93.375,93.266,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217739511,77.28857714,93.375,93.269,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217740007,77.28857714,93.375,93.273,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217740207,77.28857714,93.404,93.273,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217740401,77.28857714,93.382,93.281,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217740601,77.28857714,93.379,93.254,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217740801,77.28857714,93.375,93.225,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217741006,77.28857714,93.373,93.25,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770217741208,77.28857714,93.365,93.225,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217741406,77.28857714,93.33,93.191,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217741607,77.28857714,93.289,93.191,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217741909,77.28857714,93.32,93.191,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217742102,77.28857714,93.32,93.205,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770217742304,77.28857714,93.32,93.205,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217742504,77.28857714,93.32,93.217,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217742907,21.77315034,93.37,93.217,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217742908,77.28857714,93.349,93.217,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217743103,77.28857714,93.324,93.218,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217743902,77.28857714,93.324,93.191,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217744103,21.77315034,93.34,93.191,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217744104,77.28857714,93.307,93.191,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217744599,9.6606,93.306,93.204,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770217744800,77.28857714,93.333,93.191,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217745208,77.28857714,93.284,93.191,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217745803,77.28857714,93.284,93.174,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1770217746003,77.28857714,93.284,93.005,26.2265464]
["bitfinex-derivatives","SOLF0:USTF0",1770217746004,77.28857714,93.277,93.132,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217746208,77.28857714,93.273,93.132,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217746511,77.28857714,93.251,93.132,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217747004,77.28857714,93.244,93.145,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770217747205,77.28857714,93.244,93.132,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217747606,77.28857714,93.272,93.165,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217748011,77.28857714,93.27,93.165,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217748514,77.28857714,93.267,93.165,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217749607,77.28857714,93.306,93.18,21.77315034]
["bitfinex-derivatives","SOLF0:USTF0",1770217749813,77.28857714,93.306,93.21,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217750209,86.94917714,93.306,93.217,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770217750403,77.28857714,93.306,93.21,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217750612,77.28857714,93.336,93.211,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217750812,77.28857714,93.37,93.271,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217751710,150.014,93.47,93.276,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217751711,77.28857714,93.398,93.276,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217751910,77.28857714,93.382,93.276,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217752404,229.7,93.41,93.276,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217752405,77.28857714,93.409,93.276,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217753006,251.47315034,93.41,93.276,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217753007,77.28857714,93.388,93.277,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217753609,77.28857714,93.388,93.276,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1770217753610,77.28857714,93.386,93.286,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217754206,77.28857714,93.386,93.308,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770217754811,77.28857714,93.386,93.286,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217755014,86.94097714,93.386,93.286,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217755309,77.28857714,93.386,93.286,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217755922,9.6526,93.384,93.289,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770217756104,77.28857714,93.383,93.289,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770217756310,77.28857714,93.383,93.289,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217756506,77.28857714,93.415,93.322,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770217756916,77.28857714,93.415,93.336,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770217757112,77.28857714,93.415,93.318,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217757319,77.28857714,93.456,93.32,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217757614,77.28857714,93.473,93.344,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217757918,77.28857714,93.501,93.381,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217758115,77.28857714,93.535,93.43,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770217758308,77.28857714,93.535,93.412,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217758706,77.28857714,93.529,93.412,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217759115,77.28857714,93.491,93.389,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1770217759419,77.28857714,93.491,93.385,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217760311,77.28857714,93.491,93.387,86.71528069]
["bitfinex-derivatives","SOLF0:USTF0",1770217760714,77.28857714,93.489,93.387,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217761415,77.28857714,93.516,93.403,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217761714,676.12942312,93.578,93.431,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217761913,86.92127714,93.577,93.463,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770217762108,77.28857714,93.577,93.463,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217762712,77.28857714,93.606,93.49,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217762912,77.28857714,93.636,93.492,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217763116,77.28857714,93.636,93.491,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1770217763117,77.28857714,93.636,93.523,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217763517,77.28857714,93.636,93.551,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217763718,74.3383877,93.664,93.551,77.06308069]
["bitfinex-derivatives","SOLF0:USTF0",1770217763921,74.3383877,93.664,93.537,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1770217763922,74.3383877,93.664,93.554,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217764617,74.3383877,93.664,93.57,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217764818,74.3383877,93.664,93.554,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217765114,74.3383877,93.662,93.525,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217765317,74.3383877,93.649,93.494,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217765515,74.3383877,93.596,93.461,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217765715,74.3383877,93.596,93.46,171.80065034]
["bitfinex-derivatives","SOLF0:USTF0",1770217765918,74.3383877,93.596,93.49,21.77315034]
["bitfinex-derivatives","SOLF0:USTF0",1770217766115,74.3383877,93.639,93.528,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770217766321,74.3383877,93.639,93.52,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217766820,415.04073666,93.646,93.527,149.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770217767022,74.3383877,93.697,93.581,224.15675766]
["bitfinex-derivatives","SOLF0:USTF0",1770217767221,149.4976,93.793,93.557,149.8723]
["bitfinex-derivatives","SOLF0:USTF0",1770217767222,74.3383877,93.726,93.61,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217767420,1.392e-05,93.684,93.61,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217767620,1.392e-05,93.684,93.64,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770217767920,1.392e-05,93.684,93.61,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217768313,1.392e-05,93.684,93.541,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217768314,74.33840162,93.684,93.541,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217768712,1.392e-05,93.684,93.578,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217768918,1.392e-05,93.684,93.549,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217769319,1.392e-05,93.684,93.66,21.77315034]
["bitfinex-derivatives","SOLF0:USTF0",1770217769517,74.3383877,93.822,93.661,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1770217769720,74.3383877,93.822,93.679,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217769917,74.3383877,93.822,93.644,149.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770217769918,74.3383877,93.822,93.681,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217770122,74.3383877,93.819,93.684,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770217770322,230.68,93.824,93.661,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217770323,74.3383877,93.799,93.661,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217770522,9.6115,93.783,93.661,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217770729,74.3383877,93.782,93.661,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217771121,21.77315034,93.81,93.672,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217771323,74.3383877,93.811,93.68,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217771628,74.3383877,93.836,93.713,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217771822,230.54,93.861,93.69,21.77315034]
["bitfinex-derivatives","SOLF0:USTF0",1770217771823,74.3383877,93.829,93.715,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217772030,74.3383877,93.822,93.683,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217772222,21.77315034,93.81,93.683,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217772418,74.3383877,93.806,93.654,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217772622,74.3383877,93.779,93.656,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217772923,74.3383877,93.779,93.643,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1770217772924,74.3383877,93.778,93.643,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1770217773223,74.3383877,93.75,93.644,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217773626,74.3383877,93.75,93.659,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770217774019,74.3383877,93.75,93.644,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217774823,74.3383877,93.75,93.645,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217775223,74.3383877,93.75,93.661,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770217775418,230.6,93.791,93.643,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1770217775419,74.3383877,93.79,93.662,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217775816,74.3383877,93.787,93.662,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217776017,74.3383877,93.769,93.621,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217776422,74.3383877,93.742,93.621,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217776619,74.3383877,93.742,93.544,149.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770217776620,149.5859,93.737,93.561,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217776829,74.3383877,93.709,93.561,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217777127,74.3383877,93.742,93.604,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217777431,74.3383877,93.74,93.635,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770217777624,74.3383877,93.74,93.604,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217778224,74.3383877,93.74,93.606,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217778620,83.9542877,93.74,93.617,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217778828,74.3383877,93.719,93.588,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217779326,74.3383877,93.712,93.59,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217779922,21.77315034,93.72,93.59,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217779923,9.6212,93.688,93.59,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217780128,74.3383877,93.687,93.59,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217780532,74.3383877,93.683,93.562,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217781231,74.3383877,93.659,93.533,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217781431,74.3383877,93.657,93.533,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217781627,74.3383877,93.657,93.553,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1770217781832,74.3383877,93.732,93.581,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217782023,74.3383877,93.732,93.583,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217782229,74.3383877,93.729,93.587,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217782728,74.3383877,93.729,93.622,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217782929,74.3383877,93.779,93.622,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217783239,21.77315034,93.78,93.62,21.77315034]
["bitfinex-derivatives","SOLF0:USTF0",1770217783240,74.3383877,93.759,93.631,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217783831,74.3383877,93.759,93.633,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217784331,83.9553877,93.73,93.633,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217784527,74.3383877,93.73,93.633,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217785339,74.3383877,93.76,93.633,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217786128,74.3383877,93.76,93.635,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217786733,74.3383877,93.747,93.635,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217787731,74.3383877,93.745,93.635,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217788733,74.3383877,93.745,93.637,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217789334,74.3383877,93.745,93.638,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217790629,74.3383877,93.742,93.638,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217791233,74.3383877,93.738,93.638,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217791433,74.3383877,93.738,93.59,21.77315034]
["bitfinex-derivatives","SOLF0:USTF0",1770217791434,74.3383877,93.738,93.61,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217791632,149.5372,93.768,93.582,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217791633,74.3383877,93.709,93.582,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217791833,74.3383877,93.683,93.582,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217792034,32.43,93.707,93.564,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217792236,74.3383877,93.706,93.584,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217792432,74.3383877,93.706,93.58,21.77315034]
["bitfinex-derivatives","SOLF0:USTF0",1770217792433,74.3383877,93.706,93.619,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217792638,74.3383877,93.738,93.619,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217793035,74.3383877,93.723,93.619,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217793537,74.3383877,93.709,93.619,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217793941,74.3383877,93.709,93.62,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770217794240,74.3383877,93.709,93.619,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217795141,83.9574877,93.709,93.619,74.32235766]
["bitfinex-derivatives","SOLF0:USTF0",1770217795541,83.9574877,93.709,93.522,149.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770217795542,74.3383877,93.709,93.587,78.83267269]
["bitfinex-derivatives","SOLF0:USTF0",1770217795744,72.57269069,93.681,93.589,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770217796341,72.57269069,93.679,93.589,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770217796543,72.57269069,93.679,93.572,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770217796844,72.57269069,93.679,93.559,78.83267269]
["bitfinex-derivatives","SOLF0:USTF0",1770217797149,72.57269069,93.679,93.493,149.9758]
["bitfinex-derivatives","SOLF0:USTF0",1770217797150,72.57269069,93.679,93.529,78.83267269]
["bitfinex-derivatives","SOLF0:USTF0",1770217797353,72.57269069,93.638,93.529,78.83267269]
["bitfinex-derivatives","SOLF0:USTF0",1770217797860,9.6278,93.625,93.529,78.83267269]
["bitfinex-derivatives","SOLF0:USTF0",1770217798155,75.43128382,93.625,93.529,88.47027269]
["bitfinex-derivatives","SOLF0:USTF0",1770217798466,75.43128382,93.625,93.497,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217798754,75.43128382,93.625,93.518,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770217799154,75.43128382,93.625,93.497,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217799155,9.6287,93.615,93.497,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217799356,75.43128382,93.625,93.529,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770217799750,75.43128382,93.625,93.53,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217799953,75.43128382,93.625,93.54,83.65444056]
["bitfinex-derivatives","SOLF0:USTF0",1770217800148,75.43128382,93.625,93.54,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217800372,9.33865885,93.757,93.54,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217800373,75.43128382,93.679,93.591,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770217800653,75.43128382,93.679,93.541,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1770217800654,75.43128382,93.679,93.592,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217801163,75.43128382,93.705,93.562,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217801353,75.43128382,93.651,93.562,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217801555,75.43128382,93.651,93.565,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770217801755,75.43128382,93.651,93.562,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217802059,75.43128382,93.689,93.562,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217802255,75.43128382,93.689,93.599,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217802451,75.43128382,93.717,93.599,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217802651,32.46986265,93.75,93.632,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217802852,75.43128382,93.778,93.634,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217803361,75.43128382,93.778,93.58,149.8356]
["bitfinex-derivatives","SOLF0:USTF0",1770217803362,32.46986265,93.74,93.606,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217803557,75.43128382,93.72,93.606,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217803859,75.43128382,93.72,93.609,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217804449,75.43128382,93.72,93.614,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217805658,9.6193,93.707,93.614,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217805856,75.43128382,93.72,93.614,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217806056,75.43128382,93.72,93.616,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217806250,75.43128382,93.72,93.591,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1770217806456,75.43128382,93.709,93.589,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217806660,9.6201,93.7,93.589,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217806851,75.43128382,93.7,93.589,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217807252,75.43128382,93.688,93.562,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217807453,75.43128382,93.679,93.562,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217807653,75.43128382,93.679,93.503,19.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770217807654,75.43128382,93.707,93.57,32.46986265]
["bitfinex-derivatives","SOLF0:USTF0",1770217807861,75.43128382,93.683,93.571,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217808762,75.43128382,93.679,93.571,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217810260,75.43128382,93.657,93.543,276.05804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217810460,75.43128382,93.657,93.543,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217810967,9.6268,93.634,93.546,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1770217811158,75.43128382,93.657,93.543,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217811559,75.43128382,93.709,93.572,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217811765,75.43128382,93.679,93.543,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217812163,75.43128382,93.663,93.543,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217812560,75.43128382,93.709,93.551,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217812764,75.43128382,93.709,93.587,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217813172,9.6212,93.689,93.602,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1770217813373,75.43128382,93.709,93.587,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217813675,8.07844344,93.733,93.55,32.46986265]
["bitfinex-derivatives","SOLF0:USTF0",1770217813676,75.43128382,93.679,93.583,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217813867,75.43128382,93.665,93.551,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217814367,9.6262,93.64,93.557,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770217814565,75.43128382,93.665,93.551,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217814870,75.43128382,93.665,93.576,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770217815471,75.43128382,93.665,93.575,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217816160,9.6216,93.685,93.586,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217816562,75.43128382,93.685,93.586,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217816870,75.43128382,93.679,93.535,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217817062,75.43128382,93.679,93.551,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217817262,75.43128382,93.677,93.551,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217817460,75.43128382,93.675,93.551,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217817771,85.05488382,93.666,93.551,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217817966,75.43128382,93.666,93.551,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217818866,75.43128382,93.666,93.585,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770217819166,75.43128382,93.666,93.578,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217819864,9.6236,93.665,93.581,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770217820070,75.43128382,93.665,93.578,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217820969,75.43128382,93.665,93.534,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217821166,75.43128382,93.657,93.534,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217821366,75.43128382,93.656,93.534,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217822072,85.05708382,93.644,93.56,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770217822274,75.43128382,93.644,93.56,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770217822769,75.43128382,93.644,93.534,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217822770,75.43128382,93.641,93.534,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217823774,229.68,93.67,93.534,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217823775,9.6294,93.609,93.534,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217823971,82.08555848,93.609,93.534,74.01804056]
["bitfinex-derivatives","SOLF0:USTF0",1770217824275,32.46986265,93.65,93.501,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217824276,72.45615848,93.588,93.501,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217824767,72.45615848,93.588,93.524,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1770217825468,72.45615848,93.588,93.501,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217825675,72.45615848,93.629,93.501,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217825868,72.45615848,93.681,93.554,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217826370,72.45615848,93.681,93.582,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217827266,72.45615848,93.707,93.582,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217827472,72.45615848,93.759,93.596,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217827767,72.45615848,93.794,93.69,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217827977,72.45615848,93.823,93.69,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217828163,72.45615848,93.823,93.725,88.38276074]
["bitfinex-derivatives","SOLF0:USTF0",1770217828369,9.78258152,93.872,93.68,234.40986265]
["bitfinex-derivatives","SOLF0:USTF0",1770217828370,72.45615848,93.854,93.727,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217828765,72.45615848,93.841,93.727,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217829165,72.45615848,93.839,93.727,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217829467,72.45615848,93.829,93.701,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217829670,72.45615848,93.799,93.661,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217830269,72.45615848,93.768,93.661,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217830469,72.45615848,93.768,93.592,149.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770217830470,72.45615848,93.768,93.634,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217830772,72.45615848,93.768,93.54,149.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770217830773,72.45615848,93.672,93.541,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217831068,72.45615848,93.646,93.512,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217831274,149.715,93.657,93.48,32.46986265]
["bitfinex-derivatives","SOLF0:USTF0",1770217831275,72.45615848,93.612,93.481,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217832367,72.45615848,93.599,93.481,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217832868,72.45615848,93.599,93.497,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770217833275,72.45615848,93.629,93.498,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217833576,72.45615848,93.608,93.485,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217834170,72.45615848,93.608,93.496,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217834365,8.27675423,93.655,93.48,32.46986265]
["bitfinex-derivatives","SOLF0:USTF0",1770217834366,72.45615848,93.638,93.501,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217834565,72.45615848,93.638,93.481,149.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770217834566,72.45615848,93.638,93.511,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217834766,72.45615848,93.638,93.513,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217834974,72.45615848,93.638,93.517,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217836070,72.45615848,93.621,93.486,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217836271,72.45615848,93.599,93.457,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217836474,72.45615848,93.569,93.428,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217836670,72.45615848,93.553,93.428,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217836875,72.45615848,93.553,93.441,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217838274,72.45615848,93.49,93.35,111.23532339]
["bitfinex-derivatives","SOLF0:USTF0",1770217838477,149.9544,93.507,93.35,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217838478,72.45615848,93.479,93.35,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217838672,72.45615848,93.468,93.35,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217838978,72.45615848,93.468,93.351,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217839474,72.45615848,93.509,93.381,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217840273,72.45615848,93.509,93.391,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217840475,72.45615848,93.509,93.394,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217842976,32.46986265,93.54,93.394,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217842977,82.09595848,93.508,93.394,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217843281,72.45615848,93.508,93.365,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217844172,72.45615848,93.475,93.365,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217844374,72.45615848,93.475,93.331,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217844772,72.45615848,93.469,93.337,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217844974,72.45615848,93.469,93.319,203.28]
["bitfinex-derivatives","SOLF0:USTF0",1770217845283,72.45615848,93.469,93.25,150.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770217845284,72.45615848,93.393,93.277,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217845775,407.37883001,93.465,93.279,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217845776,72.45615848,93.401,93.279,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217846382,72.45615848,93.401,93.281,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217846977,72.45615848,93.401,93.261,150.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770217846978,72.45615848,93.432,93.29,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217847181,72.45615848,93.432,93.292,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217847482,72.45615848,93.432,93.315,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770217847781,72.45615848,93.432,93.316,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217848181,72.45615848,93.432,93.31,236.04986265]
["bitfinex-derivatives","SOLF0:USTF0",1770217848182,72.45615848,93.432,93.328,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217848573,72.45615848,93.432,93.33,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217849072,82.10405848,93.43,93.33,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217849282,72.45615848,93.429,93.273,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217849479,72.45615848,93.427,93.273,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217849779,72.45615848,93.427,93.298,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217849980,72.45615848,93.426,93.298,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217850185,72.45615848,93.422,93.298,88.42686074]
["bitfinex-derivatives","SOLF0:USTF0",1770217850380,72.45615848,93.422,93.298,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217850773,72.45615848,93.422,93.314,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217851179,72.45615848,93.422,93.28,38.46986265]
["bitfinex-derivatives","SOLF0:USTF0",1770217851180,72.45615848,93.422,93.285,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217851376,72.45615848,93.402,93.285,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217852079,72.45615848,93.371,93.253,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770217852279,72.45615848,93.371,93.254,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217853182,72.45615848,93.339,93.225,78.76546074]
["bitfinex-derivatives","SOLF0:USTF0",1770217853782,79.20298099,93.364,93.244,76.21431711]
["bitfinex-derivatives","SOLF0:USTF0",1770217854180,79.20298099,93.343,93.216,76.21431711]
["bitfinex-derivatives","SOLF0:USTF0",1770217854884,79.20298099,93.343,93.221,76.21431711]
["bitfinex-derivatives","SOLF0:USTF0",1770217855289,79.20298099,93.343,93.25,85.88061711]
["bitfinex-derivatives","SOLF0:USTF0",1770217855585,79.20298099,93.343,93.25,76.21431711]
["bitfinex-derivatives","SOLF0:USTF0",1770217856486,79.20298099,93.362,93.25,76.21431711]
["bitfinex-derivatives","SOLF0:USTF0",1770217857182,79.20298099,93.392,93.255,76.21431711]
["bitfinex-derivatives","SOLF0:USTF0",1770217857380,79.20298099,93.392,93.271,76.21431711]
["bitfinex-derivatives","SOLF0:USTF0",1770217857580,79.20298099,93.392,93.288,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217857984,9.6485,93.424,93.306,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770217858182,79.94486477,93.423,93.307,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217858581,79.94486477,93.417,93.307,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217859285,9.6505,93.405,93.307,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217859686,79.94486477,93.417,93.307,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217859879,79.94486477,93.417,93.319,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217860283,9.6504,93.405,93.319,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217860483,79.94486477,93.417,93.319,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217860683,79.94486477,93.444,93.319,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217860890,79.94486477,93.4,93.294,83.22439591]
["bitfinex-derivatives","SOLF0:USTF0",1770217861183,79.94486477,93.449,93.3,21.77047713]
["bitfinex-derivatives","SOLF0:USTF0",1770217861387,79.94486477,93.442,93.337,83.21989591]
["bitfinex-derivatives","SOLF0:USTF0",1770217861587,79.94486477,93.442,93.337,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217861785,230.14,93.477,93.337,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217861786,79.94486477,93.47,93.337,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217861989,9.6459,93.449,93.342,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217862190,79.94486477,93.449,93.342,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217862387,79.94486477,93.449,93.315,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217862693,79.94486477,93.396,93.315,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217863087,79.94486477,93.449,93.315,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217863592,9.6502,93.407,93.319,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770217863885,79.94486477,93.417,93.319,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770217864285,79.94486477,93.417,93.334,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770217864490,79.94486477,93.417,93.315,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217864893,79.94486477,93.415,93.322,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770217865193,79.94486477,93.442,93.315,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217865386,79.94486477,93.44,93.325,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217865587,79.94486477,93.43,93.325,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217865891,9.6521,93.389,93.281,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217866189,150.055,93.444,93.268,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1770217866190,32.43,93.419,93.311,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217866388,9.6488,93.42,93.341,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770217866580,79.94486477,93.448,93.342,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217866781,79.94486477,93.439,93.291,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217866982,79.94486477,93.41,93.291,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217867589,79.94486477,93.4,93.291,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217868097,9.6548,93.363,93.291,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217868291,79.94486477,93.374,93.291,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217868488,79.94486477,93.374,93.292,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1770217868689,79.94486477,93.374,93.291,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217869085,9.654,93.37,93.292,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1770217869290,79.94486477,93.374,93.215,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217869584,9.6582,93.329,93.244,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1770217869793,79.94486477,93.36,93.244,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1770217869991,79.94486477,93.36,93.24,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217871195,79.94486477,93.31,93.218,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770217871390,79.94486477,93.31,93.209,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217871695,89.60506477,93.31,93.229,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770217871896,89.60506477,93.31,93.229,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217872097,79.94486477,93.31,93.229,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217872294,79.94486477,93.341,93.229,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217872497,9.6581,93.331,93.229,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217872798,79.94486477,93.341,93.229,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217872990,79.94486477,93.386,93.241,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217873585,79.94486477,93.386,93.23,21.77047713]
["bitfinex-derivatives","SOLF0:USTF0",1770217873586,79.94486477,93.359,93.26,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217873789,79.94486477,93.359,93.233,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217873988,21.77047713,93.36,93.233,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217873989,79.94486477,93.357,93.233,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217874590,9.6597,93.315,93.233,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217875191,79.94486477,93.357,93.233,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217875390,150.1845,93.364,93.233,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217875391,79.94486477,93.342,93.233,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217875702,9.6588,93.324,93.233,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217876105,79.94486477,93.342,93.233,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217876291,79.94486477,93.342,93.264,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770217876496,79.94486477,93.369,93.26,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217876702,79.94486477,93.369,93.232,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217876897,9.6581,93.331,93.241,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217877592,9.659,93.322,93.241,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217878297,79.94486477,93.359,93.241,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217878703,9.6566,93.345,93.241,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217879998,9.6586,93.325,93.251,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770217880200,79.94486477,93.355,93.241,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217880400,79.94486477,93.383,93.241,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217880706,79.94486477,93.383,93.228,150.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770217880707,79.94486477,93.412,93.3,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217881293,79.94486477,93.449,93.3,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217881494,9.6471,93.437,93.355,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770217881697,79.94486477,93.449,93.355,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217881901,79.94486477,93.449,93.326,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217882510,230.94,93.491,93.29,21.77047713]
["bitfinex-derivatives","SOLF0:USTF0",1770217882511,79.94486477,93.477,93.351,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217882698,79.94486477,93.508,93.376,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217882905,79.94486477,93.508,93.349,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1770217882906,79.94486477,93.508,93.381,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217883303,79.94486477,93.508,93.399,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217883802,74.44699694,93.506,93.399,73.56259591]
["bitfinex-derivatives","SOLF0:USTF0",1770217884300,74.44699694,93.506,93.412,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217885200,74.44699694,93.506,93.413,89.21709095]
["bitfinex-derivatives","SOLF0:USTF0",1770217885406,74.44699694,93.506,93.413,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217885704,74.44699694,93.506,93.415,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217885903,74.44699694,93.535,93.415,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217886394,74.44699694,93.533,93.433,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217886601,74.44699694,93.564,93.433,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217886802,74.44699694,93.564,93.475,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217887102,74.44699694,93.609,93.475,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217887302,74.44699694,93.609,93.508,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770217887499,74.44699694,93.637,93.513,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217887901,74.44699694,93.664,93.574,89.20059095]
["bitfinex-derivatives","SOLF0:USTF0",1770217888105,74.44699694,93.698,93.574,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217888904,74.44699694,93.755,93.62,101.33816808]
["bitfinex-derivatives","SOLF0:USTF0",1770217889097,74.44699694,93.755,93.621,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217889302,74.44699694,93.751,93.592,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217889503,149.5446,93.763,93.592,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217889504,74.44699694,93.714,93.592,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217889702,74.44699694,93.709,93.592,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217890702,74.44699694,93.709,93.554,149.877]
["bitfinex-derivatives","SOLF0:USTF0",1770217890703,74.44699694,93.709,93.571,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217890899,74.44699694,93.679,93.521,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217891112,74.44699694,93.677,93.548,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217891412,74.44699694,93.667,93.548,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217891603,74.44699694,93.613,93.49,110.97966808]
["bitfinex-derivatives","SOLF0:USTF0",1770217891807,74.44699694,93.612,93.49,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217892110,74.44699694,93.585,93.462,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217892903,74.44699694,93.581,93.462,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217893416,74.44699694,93.581,93.399,150.1263]
["bitfinex-derivatives","SOLF0:USTF0",1770217893417,74.44699694,93.559,93.433,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217893910,74.44699694,93.534,93.433,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217894214,74.44699694,93.529,93.402,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217894607,74.44699694,93.529,93.42,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217895009,74.44699694,93.559,93.439,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217896313,74.44699694,93.559,93.444,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217896919,74.44699694,93.587,93.469,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217897617,74.44699694,93.615,93.481,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217897915,21.77047713,93.66,93.511,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217897916,74.44699694,93.643,93.511,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217898116,149.6441,93.701,93.459,150.0302]
["bitfinex-derivatives","SOLF0:USTF0",1770217898117,74.44699694,93.678,93.541,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217898521,231.3,93.694,93.44,150.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770217898522,84.07529694,93.619,93.511,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217898716,74.44699694,93.649,93.511,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217899117,74.44699694,93.63,93.511,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217899719,74.44699694,93.63,93.51,21.77047713]
["bitfinex-derivatives","SOLF0:USTF0",1770217899720,74.44699694,93.63,93.513,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217900617,74.44699694,93.629,93.482,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217900823,74.44699694,93.596,93.482,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217901413,84.07779694,93.595,93.482,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217902716,74.44699694,93.595,93.482,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217903319,74.44699694,93.595,93.484,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217903623,74.44699694,93.623,93.484,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217903919,74.44699694,93.623,93.492,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217904718,74.44699694,93.65,93.51,21.77047713]
["bitfinex-derivatives","SOLF0:USTF0",1770217904924,74.44699694,93.65,93.511,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217905125,74.44699694,93.65,93.537,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217905619,84.07259694,93.646,93.537,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217905820,74.44699694,93.646,93.537,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217906020,32.14,93.642,93.51,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217906221,74.44699694,93.635,93.51,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217906416,84.07689694,93.604,93.51,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217906823,74.44699694,93.59,93.481,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217907320,74.44699694,93.587,93.481,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217907519,74.44699694,93.579,93.453,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217907824,74.44699694,93.569,93.425,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217908122,74.44699694,93.569,93.4,21.77047713]
["bitfinex-derivatives","SOLF0:USTF0",1770217908123,74.44699694,93.547,93.441,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217908518,9.6372,93.533,93.441,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217908720,74.44699694,93.532,93.441,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217908921,74.44699694,93.532,93.41,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217909118,74.44699694,93.532,93.415,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217909720,74.44699694,93.52,93.415,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217910321,74.44699694,93.52,93.416,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217910825,230.64,93.556,93.416,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217910826,74.44699694,93.513,93.416,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217911218,230.64,93.556,93.416,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217911219,74.44699694,93.553,93.416,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217911418,74.44699694,93.502,93.416,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217911818,74.44699694,93.555,93.416,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217912319,74.44699694,93.555,93.43,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217912524,74.44699694,93.555,93.431,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217912921,9.6353,93.551,93.448,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217913526,9.6353,93.551,93.43,21.77047713]
["bitfinex-derivatives","SOLF0:USTF0",1770217913527,74.44699694,93.555,93.45,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217914527,9.6364,93.541,93.45,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217915322,9.6377,93.528,93.45,79.56769095]
["bitfinex-derivatives","SOLF0:USTF0",1770217916023,9.6396,93.51,93.423,74.58157353]
["bitfinex-derivatives","SOLF0:USTF0",1770217916223,79.62439982,93.51,93.396,74.58157353]
["bitfinex-derivatives","SOLF0:USTF0",1770217916820,79.62439982,93.51,93.4,74.58157353]
["bitfinex-derivatives","SOLF0:USTF0",1770217917524,9.6401,93.505,93.409,74.58157353]
["bitfinex-derivatives","SOLF0:USTF0",1770217917719,79.62439982,93.51,93.409,74.58157353]
["bitfinex-derivatives","SOLF0:USTF0",1770217917922,9.6373,93.532,93.409,74.58157353]
["bitfinex-derivatives","SOLF0:USTF0",1770217918117,72.97997129,93.535,93.409,74.58157353]
["bitfinex-derivatives","SOLF0:USTF0",1770217918318,82.61477129,93.557,93.462,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770217918519,72.97997129,93.644,93.457,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217918730,72.97997129,93.619,93.461,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217919029,21.77047713,93.62,93.46,21.77047713]
["bitfinex-derivatives","SOLF0:USTF0",1770217919030,72.97997129,93.591,93.492,86.46375464]
["bitfinex-derivatives","SOLF0:USTF0",1770217919530,72.97997129,93.591,93.503,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217920331,72.97997129,93.618,93.503,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217921141,149.6571,93.693,93.49,227.03047713]
["bitfinex-derivatives","SOLF0:USTF0",1770217921142,72.97997129,93.679,93.543,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217921324,72.97997129,93.679,93.551,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217921524,72.97997129,93.665,93.551,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217921822,409.66906394,93.731,93.553,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217921823,72.97997129,93.696,93.553,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217922027,72.97997129,93.696,93.604,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770217922226,72.97997129,93.696,93.604,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217922629,9.6223,93.678,93.576,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217922828,72.97997129,93.696,93.576,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217923025,72.97997129,93.696,93.581,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217923224,72.97997129,93.696,93.614,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217923429,72.97997129,93.696,93.581,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217923722,72.97997129,93.69,93.581,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217923923,72.97997129,93.718,93.581,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217924634,72.97997129,93.718,93.614,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217925528,72.97997129,93.718,93.599,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217925731,409.66906394,93.731,93.611,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217926031,72.97997129,93.745,93.635,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217926235,72.97997129,93.745,93.627,149.761]
["bitfinex-derivatives","SOLF0:USTF0",1770217926236,72.97997129,93.797,93.641,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217926929,72.97997129,93.79,93.683,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217928228,72.97997129,93.821,93.683,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217928434,409.93631539,93.877,93.675,205.82]
["bitfinex-derivatives","SOLF0:USTF0",1770217928435,72.97997129,93.857,93.734,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217928640,72.97997129,93.839,93.701,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217928830,72.97997129,93.782,93.684,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1770217929439,72.97997129,93.78,93.684,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1770217929627,72.97997129,93.78,93.685,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217930034,72.97997129,93.78,93.689,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217931136,72.97997129,93.78,93.684,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1770217931332,9.6134,93.765,93.684,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1770217931533,72.97997129,93.78,93.684,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1770217931731,72.97997129,93.78,93.685,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217931930,72.97997129,93.78,93.685,86.44395464]
["bitfinex-derivatives","SOLF0:USTF0",1770217932128,72.97997129,93.807,93.685,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217932634,72.97997129,93.807,93.684,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1770217932635,82.58947129,93.803,93.696,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217932942,72.97997129,93.803,93.696,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217933235,72.97997129,93.832,93.729,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217934240,72.97997129,93.86,93.768,86.43545464]
["bitfinex-derivatives","SOLF0:USTF0",1770217934534,72.97997129,93.888,93.768,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217934733,32.45575959,93.91,93.75,32.45575959]
["bitfinex-derivatives","SOLF0:USTF0",1770217934734,72.97997129,93.875,93.77,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217935439,82.58537129,93.842,93.738,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217935737,72.97997129,93.842,93.738,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217936039,9.6029,93.867,93.77,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217936231,72.97997129,93.866,93.743,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217936428,72.97997129,93.866,93.737,206.3]
["bitfinex-derivatives","SOLF0:USTF0",1770217936429,72.97997129,93.86,93.7,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217936640,72.97997129,93.81,93.714,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217937037,82.58687129,93.828,93.732,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770217937235,72.97997129,93.828,93.714,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217937739,231.92,93.839,93.656,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217937740,72.97997129,93.774,93.656,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217937946,72.97997129,93.774,93.685,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217938241,9.6126,93.773,93.685,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217938442,72.97997129,93.774,93.685,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217939336,72.97997129,93.774,93.684,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1770217939942,82.59367129,93.762,93.684,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1770217940146,72.97997129,93.762,93.684,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1770217941741,9.6141,93.758,93.684,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1770217941939,72.97997129,93.762,93.684,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1770217942142,32.45575959,93.78,93.684,140.17245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217942436,72.97997129,93.786,93.684,140.17245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217942641,72.97997129,93.786,93.7,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770217943042,9.6113,93.785,93.687,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770217943342,9.6113,93.785,93.688,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217943544,72.97997129,93.786,93.688,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217944940,77.06083617,93.815,93.688,76.82245464]
["bitfinex-derivatives","SOLF0:USTF0",1770217945144,77.06083617,93.815,93.684,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1770217945145,77.06083617,93.815,93.728,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217945344,77.06083617,93.809,93.684,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1770217945544,77.06083617,93.807,93.684,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1770217945736,77.06083617,93.751,93.684,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1770217946746,77.06083617,93.749,93.62,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217946949,77.06083617,93.749,93.588,149.8232]
["bitfinex-derivatives","SOLF0:USTF0",1770217946950,77.06083617,93.749,93.653,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217947347,77.06083617,93.726,93.629,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1770217947539,32.45575959,93.77,93.611,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217947540,309.60083617,93.751,93.611,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217947739,77.06083617,93.751,93.611,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217947940,77.06083617,93.782,93.652,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217948340,232.56,93.806,93.671,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217948341,309.62083617,93.806,93.671,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217948545,77.06083617,93.806,93.671,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217948744,32.45575959,93.82,93.697,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217948745,77.06083617,93.801,93.697,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217949645,75.62355335,93.799,93.697,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217949947,75.62355335,93.823,93.697,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217950148,75.62355335,93.853,93.739,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217950444,149.2355,93.957,93.711,149.627]
["bitfinex-derivatives","SOLF0:USTF0",1770217950445,75.62355335,93.833,93.711,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217950647,1.85644555,93.813,93.727,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770217950836,75.62355335,93.831,93.727,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770217951037,75.62355335,93.831,93.711,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217951235,9.6085,93.812,93.726,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770217951543,75.62355335,93.831,93.711,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217951935,71.95395087,93.805,93.711,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217952542,71.95395087,93.805,93.732,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770217952944,71.95395087,93.839,93.711,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217953143,71.95395087,93.839,93.743,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770217953548,71.95395087,93.839,93.711,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217954044,74.40702379,93.814,93.686,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217954245,74.40702379,93.807,93.686,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217954449,149.4636,93.814,93.595,149.812]
["bitfinex-derivatives","SOLF0:USTF0",1770217954450,74.40702379,93.775,93.66,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217954639,74.40702379,93.73,93.611,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217954842,74.40702379,93.73,93.621,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217955043,9.6144,93.754,93.658,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217955346,74.40702379,93.756,93.658,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217955548,9.6167,93.733,93.658,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217955948,74.40702379,93.756,93.643,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770217956447,9.6176,93.723,93.632,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770217956641,73.86493829,93.731,93.632,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770217956847,83.48413829,93.708,93.629,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217957248,73.86493829,93.708,93.603,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217957452,82.84597394,93.671,93.577,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770217957748,73.22297394,93.649,93.516,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217957940,73.22297394,93.647,93.55,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770217958141,73.22297394,93.647,93.542,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217958541,232.88,93.687,93.551,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217958542,73.22297394,93.686,93.551,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217958745,73.22297394,93.659,93.551,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217959148,82.85027394,93.63,93.526,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217959344,73.22297394,93.658,93.526,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217959546,73.22297394,93.658,93.529,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217959743,73.22297394,93.658,93.564,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217960347,9.6246,93.655,93.564,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217960548,9.6246,93.655,93.533,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217960549,70.56139671,93.655,93.533,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217961050,232.88,93.687,93.506,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217961051,70.56139671,93.621,93.506,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217961454,80.19119671,93.605,93.508,83.43432296]
["bitfinex-derivatives","SOLF0:USTF0",1770217961649,70.56139671,93.605,93.508,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217962049,9.6313,93.591,93.508,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217962249,70.56139671,93.605,93.508,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217962451,70.56139671,93.605,93.48,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217962753,70.56139671,93.605,93.457,206.9]
["bitfinex-derivatives","SOLF0:USTF0",1770217962754,79.03229765,93.578,93.482,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217962952,69.39969765,93.606,93.482,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217963150,69.39969765,93.593,93.485,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217963352,69.39969765,93.581,93.458,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217963651,69.39969765,93.569,93.411,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217963956,82.70559918,93.53,93.422,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217964451,82.70559918,93.53,93.425,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217964650,73.06809918,93.53,93.425,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217965047,73.06809918,93.509,93.381,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217965250,73.06809918,93.509,93.403,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217965852,73.06809918,93.509,93.413,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217966659,75.98477803,93.507,93.413,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217966853,75.98477803,93.507,93.385,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217967058,75.98477803,93.507,93.39,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217967656,76.11547626,93.505,93.39,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217968160,76.11547626,93.505,93.391,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217968549,85.75567626,93.504,93.404,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770217968754,76.11547626,93.504,93.405,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217969454,76.11547626,93.504,93.419,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770217969656,76.11547626,93.504,93.405,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217969856,9.6403,93.503,93.405,83.44492296]
["bitfinex-derivatives","SOLF0:USTF0",1770217970058,76.6372603,93.502,93.405,83.44492296]
["bitfinex-derivatives","SOLF0:USTF0",1770217970657,76.6372603,93.502,93.418,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1770217971561,76.6372603,93.502,93.432,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770217971760,76.6372603,93.502,93.418,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217972058,76.6372603,93.502,93.43,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770217972960,76.6372603,93.502,93.418,73.79462296]
["bitfinex-derivatives","SOLF0:USTF0",1770217973554,76.6372603,93.502,93.421,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770217974159,76.6372603,93.502,93.421,74.74773585]
["bitfinex-derivatives","SOLF0:USTF0",1770217974657,72.74331376,93.5,93.4,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770217974859,233.8,93.539,93.372,74.74773585]
["bitfinex-derivatives","SOLF0:USTF0",1770217974860,72.74331376,93.489,93.372,74.74773585]
["bitfinex-derivatives","SOLF0:USTF0",1770217975458,72.74331376,93.487,93.397,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770217975760,72.74331376,93.487,93.372,74.74773585]
["bitfinex-derivatives","SOLF0:USTF0",1770217975960,72.74331376,93.479,93.372,74.74773585]
["bitfinex-derivatives","SOLF0:USTF0",1770217976462,72.74331376,93.472,93.372,74.74773585]
["bitfinex-derivatives","SOLF0:USTF0",1770217976856,72.74331376,93.472,93.301,182.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770217976857,72.74331376,93.459,93.335,74.74773585]
["bitfinex-derivatives","SOLF0:USTF0",1770217977059,72.74331376,93.455,93.335,74.74773585]
["bitfinex-derivatives","SOLF0:USTF0",1770217977259,72.74331376,93.449,93.335,74.74773585]
["bitfinex-derivatives","SOLF0:USTF0",1770217977458,32.14,93.45,93.335,74.74773585]
["bitfinex-derivatives","SOLF0:USTF0",1770217977459,72.74331376,93.438,93.335,74.74773585]
["bitfinex-derivatives","SOLF0:USTF0",1770217978265,76.68130144,93.436,93.335,74.74773585]
["bitfinex-derivatives","SOLF0:USTF0",1770217978865,76.68130144,93.461,93.36,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217979462,76.68130144,93.45,93.363,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770217979663,76.68130144,93.45,93.36,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217980061,76.68130144,93.447,93.334,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217980568,76.68130144,93.414,93.326,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770217980762,76.68130144,93.441,93.315,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217981268,76.68130144,93.441,93.362,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770217981669,76.68130144,93.441,93.375,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770217981961,76.68130144,93.441,93.34,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217982369,76.68130144,93.441,93.359,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1770217982869,76.68130144,93.441,93.34,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217983767,76.68130144,93.439,93.346,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770217984263,76.68130144,93.439,93.34,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217984573,76.68130144,93.439,93.357,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770217984772,76.68130144,93.439,93.358,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217985273,76.68130144,93.479,93.358,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217985468,76.68130144,93.475,93.358,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217985669,9.6451,93.456,93.371,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217985872,86.32640144,93.456,93.371,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217986071,76.68130144,93.456,93.331,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217986270,86.33040144,93.418,93.341,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1770217986470,76.68130144,93.418,93.341,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1770217986671,76.68130144,93.418,93.331,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217986866,76.68130144,93.443,93.345,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217987266,76.68130144,93.443,93.374,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770217987670,76.68130144,93.467,93.374,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217987865,76.68130144,93.46,93.374,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217988375,9.51012215,93.626,93.374,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217988376,32.14,93.506,93.374,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217988576,76.68130144,93.519,93.421,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217988781,76.68130144,93.469,93.366,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217989081,76.68130144,93.467,93.381,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217989382,9.6426,93.48,93.381,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217989578,76.68130144,93.48,93.381,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217989781,85.41513902,93.48,93.381,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217990177,76.68130144,93.48,93.381,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217990785,8.73383758,93.52,93.36,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770217990786,9.6475,93.433,93.36,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770217990978,76.68130144,93.459,93.36,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217991683,8.73383758,93.42,93.336,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217991987,76.68130144,93.408,93.33,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770217992286,76.68130144,93.408,93.311,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217992481,76.68130144,93.408,93.339,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770217992688,76.68130144,93.408,93.311,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217993287,9.6503,93.406,93.319,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217994487,76.68130144,93.408,93.329,85.8289115]
["bitfinex-derivatives","SOLF0:USTF0",1770217994886,76.68130144,93.408,93.329,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217995092,86.33140144,93.408,93.329,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217995588,9.6513,93.396,93.329,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217995790,76.68130144,93.408,93.315,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217995982,76.68130144,93.408,93.334,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770217996182,76.68130144,93.432,93.335,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217997389,149.9576,93.505,93.298,150.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770217997390,76.68130144,93.459,93.351,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217997588,76.68130144,93.485,93.371,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217997790,76.68130144,93.509,93.391,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217998089,9.6348,93.556,93.473,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770217998286,149.77,93.622,93.44,8.73383758]
["bitfinex-derivatives","SOLF0:USTF0",1770217998287,76.68130144,93.591,93.481,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217998487,149.6759,93.681,93.457,150.0334]
["bitfinex-derivatives","SOLF0:USTF0",1770217998488,76.68130144,93.618,93.511,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217998689,76.68130144,93.59,93.511,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217999088,85.41513902,93.59,93.48,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217999290,76.68130144,93.565,93.48,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770217999787,76.68130144,93.616,93.495,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770218000183,556.20049122,93.668,93.476,207.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218000184,76.68130144,93.64,93.531,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770218000383,76.68130144,93.667,93.551,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770218000588,76.68130144,93.649,93.551,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770218000988,76.68130144,93.644,93.551,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770218001185,76.68130144,93.644,93.535,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770218001386,9.6274,93.628,93.525,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770218001592,8.73383758,93.61,93.525,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770218001787,76.68130144,93.609,93.525,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770218001991,76.68130144,93.609,93.491,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770218002182,95.04643902,93.59,93.494,85.8119115]
["bitfinex-derivatives","SOLF0:USTF0",1770218002493,95.04643902,93.59,93.494,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770218002687,9.6327,93.577,93.494,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770218002991,85.41513902,93.57,93.451,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770218003584,85.41513902,93.57,93.412,150.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770218003585,76.68130144,93.57,93.471,76.1707115]
["bitfinex-derivatives","SOLF0:USTF0",1770218003784,79.14617931,93.597,93.495,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218003989,79.14617931,93.587,93.495,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218005385,79.14617931,93.615,93.525,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770218005595,79.14617931,93.639,93.526,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218005785,79.14617931,93.634,93.526,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218006094,87.88001689,93.66,93.531,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218006284,406.50379122,93.668,93.571,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218006491,79.14617931,93.688,93.571,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218006689,79.14617931,93.688,93.589,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218007191,79.14617931,93.716,93.62,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218008091,79.14617931,93.746,93.62,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218008291,79.14617931,93.746,93.626,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218008495,79.14617931,93.774,93.641,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218008686,21.64546547,93.78,93.641,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218008687,79.14617931,93.74,93.641,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218009796,79.14617931,93.738,93.612,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218010295,79.14617931,93.732,93.612,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218010899,79.14617931,93.732,93.626,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218011296,79.14617931,93.732,93.642,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770218011492,234.18,93.773,93.61,21.64546547]
["bitfinex-derivatives","SOLF0:USTF0",1770218011493,79.14617931,93.772,93.643,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218012099,79.14617931,93.749,93.649,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770218012298,79.14617931,93.749,93.649,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218012695,79.14617931,93.776,93.652,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218012894,79.14617931,93.769,93.652,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218013296,79.14617931,93.74,93.652,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218013692,21.64546547,93.77,93.652,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218013693,9.616,93.739,93.652,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218013904,79.14617931,93.739,93.653,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770218014107,79.14617931,93.739,93.654,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218014997,79.14617931,93.739,93.592,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218015203,79.14617931,93.72,93.624,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770218015397,79.14617931,93.72,93.625,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218016205,79.14617931,93.72,93.629,84.68922307]
["bitfinex-derivatives","SOLF0:USTF0",1770218016401,79.14617931,93.72,93.629,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218017202,79.14617931,93.769,93.629,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218017708,79.14617931,93.766,93.661,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218018300,9.6151,93.748,93.661,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218019201,79.14617931,93.76,93.662,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770218019602,79.14617931,93.76,93.662,84.68572307]
["bitfinex-derivatives","SOLF0:USTF0",1770218020203,9.6157,93.742,93.662,84.68572307]
["bitfinex-derivatives","SOLF0:USTF0",1770218020395,79.14617931,93.742,93.647,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770218020599,79.14617931,93.739,93.633,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218021004,79.14617931,93.731,93.636,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218021401,149.5005,93.791,93.557,149.8723]
["bitfinex-derivatives","SOLF0:USTF0",1770218021402,88.76537931,93.708,93.624,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770218022302,79.14617931,93.708,93.612,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218023097,79.14617931,93.734,93.612,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218023602,79.14617931,93.734,93.652,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218024006,79.14617931,93.734,93.658,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770218024201,79.14617931,93.759,93.659,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218024698,79.14617931,93.745,93.659,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218025105,79.14617931,93.745,93.6,21.64546547]
["bitfinex-derivatives","SOLF0:USTF0",1770218025106,79.14617931,93.745,93.633,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218025703,88.76397931,93.722,93.636,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770218026107,88.76397931,93.722,93.636,84.68842307]
["bitfinex-derivatives","SOLF0:USTF0",1770218026410,79.14617931,93.722,93.636,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218026906,9.6181,93.719,93.636,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218027100,79.14617931,93.718,93.636,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218027301,79.14617931,93.718,93.612,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218027701,79.14617931,93.711,93.612,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218027907,79.14617931,93.699,93.585,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218028110,79.14617931,93.691,93.585,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218028305,88.77047931,93.658,93.572,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770218028506,32.14,93.651,93.56,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218028708,79.14617931,93.648,93.56,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218029304,79.14617931,93.673,93.56,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218029809,79.14617931,93.673,93.54,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1770218029810,79.14617931,93.673,93.589,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218030014,149.5585,93.755,93.591,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218030015,79.14617931,93.698,93.591,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218030213,8.70575024,93.71,93.59,8.70575024]
["bitfinex-derivatives","SOLF0:USTF0",1770218030214,8.70575024,93.71,93.63,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770218030409,79.14617931,93.71,93.627,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218030609,8.70575024,93.73,93.627,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218030910,8.70575024,93.75,93.645,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218031111,79.14617931,93.79,93.691,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218031417,79.14617931,93.818,93.711,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218031604,8.70575024,93.85,93.711,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218031605,1.85634157,93.838,93.711,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218031806,1.85634157,93.838,93.741,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218032007,79.14617931,93.85,93.761,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218032513,79.14617931,93.85,93.734,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218033119,79.14617931,93.825,93.734,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218033316,79.14617931,93.852,93.734,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218033516,9.6058,93.838,93.738,75.06192307]
["bitfinex-derivatives","SOLF0:USTF0",1770218033917,79.11710558,93.838,93.711,73.74199204]
["bitfinex-derivatives","SOLF0:USTF0",1770218034120,79.11710558,93.838,93.69,29.23201496]
["bitfinex-derivatives","SOLF0:USTF0",1770218034121,79.11710558,93.838,93.721,73.74199204]
["bitfinex-derivatives","SOLF0:USTF0",1770218034816,79.11710558,93.809,93.721,73.74199204]
["bitfinex-derivatives","SOLF0:USTF0",1770218036220,79.11710558,93.83,93.736,73.74199204]
["bitfinex-derivatives","SOLF0:USTF0",1770218036415,79.11710558,93.867,93.736,73.74199204]
["bitfinex-derivatives","SOLF0:USTF0",1770218036615,79.11710558,93.864,93.776,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770218036916,149.2854,93.926,93.776,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770218036917,79.11710558,93.904,93.776,73.74199204]
["bitfinex-derivatives","SOLF0:USTF0",1770218037122,79.11710558,93.904,93.781,73.74199204]
["bitfinex-derivatives","SOLF0:USTF0",1770218037311,79.11710558,93.904,93.82,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770218037517,79.11710558,93.904,93.808,73.74199204]
["bitfinex-derivatives","SOLF0:USTF0",1770218037717,79.11710558,93.901,93.808,73.74199204]
["bitfinex-derivatives","SOLF0:USTF0",1770218038413,79.11710558,93.901,93.808,83.35079204]
["bitfinex-derivatives","SOLF0:USTF0",1770218038919,88.71650558,93.901,93.808,73.74199204]
["bitfinex-derivatives","SOLF0:USTF0",1770218039422,79.11710558,93.901,93.787,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1770218040123,79.11710558,93.901,93.814,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770218040321,79.11710558,93.901,93.787,72.52012455]
["bitfinex-derivatives","SOLF0:USTF0",1770218040720,79.11710558,93.901,93.792,82.13062455]
["bitfinex-derivatives","SOLF0:USTF0",1770218041323,73.76361604,93.893,93.792,82.13062455]
["bitfinex-derivatives","SOLF0:USTF0",1770218042118,73.76361604,93.874,93.765,72.52012455]
["bitfinex-derivatives","SOLF0:USTF0",1770218042321,73.76361604,93.874,93.739,72.52012455]
["bitfinex-derivatives","SOLF0:USTF0",1770218042522,73.76361604,93.861,93.764,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770218043018,73.76361604,93.861,93.778,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770218043218,73.76361604,93.904,93.781,72.52012455]
["bitfinex-derivatives","SOLF0:USTF0",1770218043621,73.76361604,93.903,93.781,72.52012455]
["bitfinex-derivatives","SOLF0:USTF0",1770218044016,308.34361604,93.903,93.781,72.52012455]
["bitfinex-derivatives","SOLF0:USTF0",1770218044218,73.76361604,93.877,93.781,72.52012455]
["bitfinex-derivatives","SOLF0:USTF0",1770218044822,73.76361604,93.855,93.726,72.52012455]
["bitfinex-derivatives","SOLF0:USTF0",1770218045225,73.76361604,93.855,93.689,149.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770218045226,73.76361604,93.853,93.731,72.52012455]
["bitfinex-derivatives","SOLF0:USTF0",1770218045729,83.36921604,93.841,93.737,72.52012455]
["bitfinex-derivatives","SOLF0:USTF0",1770218046025,73.76361604,93.841,93.737,72.52012455]
["bitfinex-derivatives","SOLF0:USTF0",1770218046229,73.76361604,93.841,93.711,72.52012455]
["bitfinex-derivatives","SOLF0:USTF0",1770218046428,73.76361604,93.814,93.711,72.52012455]
["bitfinex-derivatives","SOLF0:USTF0",1770218046618,73.76361604,93.805,93.631,72.52012455]
["bitfinex-derivatives","SOLF0:USTF0",1770218046819,73.76361604,93.773,93.68,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1770218047020,73.76361604,93.773,93.672,72.52012455]
["bitfinex-derivatives","SOLF0:USTF0",1770218047323,149.4736,93.808,93.629,205.84]
["bitfinex-derivatives","SOLF0:USTF0",1770218047324,149.5427,93.764,93.629,139.40832655]
["bitfinex-derivatives","SOLF0:USTF0",1770218047522,448.5331,93.784,93.572,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770218047523,9.6216,93.685,93.572,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770218047718,34.81972244,93.7,93.53,34.81972244]
["bitfinex-derivatives","SOLF0:USTF0",1770218047924,34.81972244,93.67,93.514,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1770218048219,32.14,93.665,93.531,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218048521,234.84,93.696,93.53,34.81972244]
["bitfinex-derivatives","SOLF0:USTF0",1770218048522,234.84,93.696,93.545,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218048723,34.81972244,93.72,93.561,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218049030,9.6227,93.674,93.561,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218049230,149.663,93.689,93.561,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218049424,32.14,93.681,93.561,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218049622,9.6226,93.675,93.561,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218049828,149.6473,93.699,93.561,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218050322,149.6628,93.689,93.561,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218050523,149.681,93.678,93.532,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218050723,9.628,93.622,93.532,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218051430,9.6262,93.64,93.532,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218051631,149.6753,93.681,93.532,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218051820,149.6775,93.68,93.532,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218052127,9.6259,93.643,93.532,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218052331,235.44,93.691,93.532,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218052626,235.44,93.691,93.537,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218053128,149.5708,93.747,93.561,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218053129,34.81972244,93.73,93.561,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218053328,235.9,93.732,93.591,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218053529,236.02,93.731,93.591,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218053728,149.6221,93.715,93.591,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218053930,149.6476,93.699,93.591,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218054224,34.81972244,93.73,93.569,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218054628,34.81972244,93.73,93.548,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1770218054629,34.81972244,93.73,93.581,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218054829,9.6174,93.726,93.601,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218055025,149.592,93.734,93.571,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218055326,9.6209,93.691,93.571,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218055729,34.81972244,93.74,93.571,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218055928,34.81972244,93.74,93.574,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218055929,9.6193,93.707,93.574,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218056232,34.81972244,93.77,93.621,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218056423,34.81972244,93.77,93.624,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218057235,9.617,93.73,93.624,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218058027,9.6154,93.745,93.624,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218058427,34.81972244,93.77,93.624,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218058624,237.32,93.764,93.624,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218058826,237.32,93.764,93.632,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218059333,237.32,93.764,93.641,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218059531,237.64,93.773,93.644,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218059945,9.6127,93.771,93.65,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218060228,237.64,93.773,93.65,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218060628,9.6128,93.771,93.668,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218060829,237.64,93.773,93.668,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218061031,9.6143,93.755,93.668,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218061528,9.6112,93.786,93.682,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770218061731,34.81972244,93.83,93.671,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218061732,237.96,93.8,93.671,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218061925,237.96,93.812,93.671,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218062137,9.6114,93.784,93.671,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218062732,9.613,93.769,93.674,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218063128,9.613,93.769,93.675,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770218063329,149.5037,93.789,93.641,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218063532,149.5012,93.791,93.641,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218064132,34.81972244,93.8,93.641,79.95227397]
["bitfinex-derivatives","SOLF0:USTF0",1770218064330,237.84,93.805,93.653,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218064528,237.84,93.805,93.671,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218064735,9.6116,93.782,93.701,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770218065132,34.81972244,93.86,93.673,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218065330,34.81972244,93.83,93.699,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1770218065629,34.81972244,93.83,93.699,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218065832,149.4483,93.824,93.699,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218066033,34.81972244,93.83,93.699,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218066229,32.14,93.829,93.699,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218066429,9.6111,93.787,93.699,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218066735,32.14,93.819,93.673,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218067034,149.4229,93.84,93.65,34.81972244]
["bitfinex-derivatives","SOLF0:USTF0",1770218067035,9.6108,93.79,93.714,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770218067240,32.14,93.817,93.702,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218067935,32.14,93.828,93.702,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218068139,9.6085,93.813,93.731,89.5601259]
["bitfinex-derivatives","SOLF0:USTF0",1770218068330,34.81972244,93.89,93.731,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218068732,149.3545,93.883,93.731,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218068933,9.607,93.827,93.742,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218069427,9.607,93.827,93.71,34.81972244]
["bitfinex-derivatives","SOLF0:USTF0",1770218069428,9.6058,93.839,93.746,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218069628,32.14,93.851,93.746,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218070032,32.14,93.851,93.71,34.81972244]
["bitfinex-derivatives","SOLF0:USTF0",1770218070033,34.81972244,93.89,93.748,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218070535,9.6049,93.848,93.756,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770218070729,34.81972244,93.89,93.757,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218070730,149.3471,93.887,93.757,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218070931,149.3847,93.864,93.731,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218071234,9.6076,93.821,93.734,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218071436,51.3441,93.876,93.734,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218071437,149.3778,93.868,93.734,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218071638,149.3779,93.868,93.734,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218072330,51.3441,93.876,93.736,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218072733,9.6074,93.823,93.739,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218073031,149.377,93.869,93.739,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218073229,9.6079,93.819,93.739,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218073429,9.6079,93.819,93.741,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218074437,9.6066,93.831,93.751,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218074838,9.6076,93.821,93.751,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218075935,9.6063,93.834,93.753,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218076739,8.66876586,93.88,93.771,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218077537,32.14,93.877,93.771,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218077731,9.6071,93.826,93.771,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218077936,19.2043,93.875,93.771,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218078138,8.66876586,93.86,93.771,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218078339,243.06,93.851,93.771,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218078733,243.06,93.851,93.75,88.61219176]
["bitfinex-derivatives","SOLF0:USTF0",1770218079142,243.06,93.851,93.655,149.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770218079143,8.66876586,93.84,93.73,8.66876586]
["bitfinex-derivatives","SOLF0:USTF0",1770218079335,8.66876586,93.84,93.726,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218079336,8.66876586,93.82,93.726,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218079536,32.14,93.819,93.726,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218080157,32.14,93.799,93.7,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218080351,243.96,93.798,93.7,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218080753,8.66876586,93.78,93.66,8.66876586]
["bitfinex-derivatives","SOLF0:USTF0",1770218080948,7.82002252,93.76,93.65,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218081358,9.616,93.739,93.663,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218081654,244.0,93.759,93.663,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218081956,244.0,93.759,93.686,89.5648259]
["bitfinex-derivatives","SOLF0:USTF0",1770218082350,244.04,93.792,93.686,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218082546,244.04,93.792,93.651,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218082751,29.16716588,93.75,93.625,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218082953,9.6196,93.704,93.629,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1770218083150,244.18,93.74,93.625,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218083555,244.18,93.74,93.659,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218084258,9.6174,93.726,93.659,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218084462,244.28,93.775,93.659,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218084661,149.4142,93.845,93.636,149.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770218084662,244.32,93.804,93.699,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218084855,244.32,93.825,93.699,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218085058,244.32,93.825,93.701,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218085257,244.32,93.825,93.734,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218085456,419.00245574,93.853,93.734,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218085659,9.6066,93.831,93.734,89.5598259]
["bitfinex-derivatives","SOLF0:USTF0",1770218086060,244.42,93.852,93.734,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218086462,244.42,93.852,93.745,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218086758,419.00245574,93.853,93.745,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218087462,9.6064,93.833,93.745,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218087768,419.00245574,93.853,93.745,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218088664,9.6083,93.815,93.745,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218088967,419.00245574,93.853,93.745,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218089170,9.6075,93.822,93.745,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218089662,419.00245574,93.853,93.745,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218089663,9.6059,93.838,93.745,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218089861,419.00245574,93.853,93.745,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218090062,149.4046,93.851,93.701,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218090262,32.14,93.839,93.704,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218090672,32.14,93.839,93.67,29.16716588]
["bitfinex-derivatives","SOLF0:USTF0",1770218090673,9.6102,93.796,93.706,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218091169,246.7,93.8,93.68,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218091474,246.66,93.799,93.68,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218091773,246.66,93.798,93.68,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218091971,246.66,93.798,93.691,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218092265,246.66,93.798,93.64,29.16716588]
["bitfinex-derivatives","SOLF0:USTF0",1770218092266,29.16716588,93.79,93.666,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218092469,9.6115,93.783,93.701,89.5633259]
["bitfinex-derivatives","SOLF0:USTF0",1770218092872,246.94,93.797,93.701,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218093165,246.94,93.797,93.67,29.16716588]
["bitfinex-derivatives","SOLF0:USTF0",1770218093166,246.94,93.797,93.724,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218093567,9.6085,93.813,93.726,89.5607259]
["bitfinex-derivatives","SOLF0:USTF0",1770218093768,247.1,93.823,93.726,79.9434259]
["bitfinex-derivatives","SOLF0:USTF0",1770218093976,32.14,93.819,93.668,79.91265211]
["bitfinex-derivatives","SOLF0:USTF0",1770218094164,9.6115,93.783,93.711,79.91265211]
["bitfinex-derivatives","SOLF0:USTF0",1770218094762,9.6141,93.758,93.687,79.91265211]
["bitfinex-derivatives","SOLF0:USTF0",1770218095468,9.6152,93.747,93.687,79.91265211]
["bitfinex-derivatives","SOLF0:USTF0",1770218095668,32.14,93.778,93.687,79.91265211]
["bitfinex-derivatives","SOLF0:USTF0",1770218095876,32.14,93.776,93.662,79.91265211]
["bitfinex-derivatives","SOLF0:USTF0",1770218096470,9.6156,93.743,93.671,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770218096673,32.14,93.774,93.662,79.91265211]
["bitfinex-derivatives","SOLF0:USTF0",1770218096968,32.14,93.772,93.662,79.91265211]
["bitfinex-derivatives","SOLF0:USTF0",1770218097164,9.6156,93.743,93.673,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770218097569,32.14,93.772,93.662,79.91265211]
["bitfinex-derivatives","SOLF0:USTF0",1770218097769,9.6146,93.753,93.682,89.53445211]
["bitfinex-derivatives","SOLF0:USTF0",1770218098076,279.28,93.773,93.656,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218098275,32.14,93.771,93.656,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218098666,32.14,93.771,93.63,29.16716588]
["bitfinex-derivatives","SOLF0:USTF0",1770218098667,9.6162,93.737,93.658,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218098866,32.14,93.771,93.658,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218099064,247.14,93.773,93.658,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218099065,32.14,93.769,93.658,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218099267,9.6164,93.735,93.658,89.56729369]
["bitfinex-derivatives","SOLF0:USTF0",1770218099472,247.54,93.749,93.658,89.56729369]
["bitfinex-derivatives","SOLF0:USTF0",1770218099672,247.54,93.749,93.658,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218099976,279.72,93.748,93.658,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218100380,29.16716588,93.74,93.633,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218100572,247.86,93.739,93.633,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218100767,29.16716588,93.77,93.633,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218100768,9.617,93.729,93.654,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770218100973,149.5529,93.758,93.627,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218101171,29.16716588,93.75,93.627,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218101377,149.5729,93.746,93.627,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218101572,29.16716588,93.75,93.627,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218101573,8.24286148,93.745,93.627,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218101772,8.24286148,93.744,93.627,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218101969,9.6208,93.693,93.627,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218102982,9.6218,93.683,93.627,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218103184,7.8261012,93.7,93.602,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218103384,7.8261012,93.68,93.602,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218103682,7.8261012,93.68,93.432,26.04871093]
["bitfinex-derivatives","SOLF0:USTF0",1770218103683,7.8261012,93.66,93.578,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218104073,7.8261012,93.68,93.578,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218104472,8.24286148,93.712,93.578,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218104473,7.8261012,93.7,93.578,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218104679,7.8261012,93.68,93.578,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218104878,248.36,93.679,93.578,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218105076,8.24286148,93.702,93.578,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218105384,7.8261012,93.72,93.59,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218105686,248.4,93.719,93.59,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218106182,7.8261012,93.68,93.59,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218106372,149.6331,93.708,93.485,19.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770218106373,7.83560447,93.66,93.541,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218106579,9.6251,93.651,93.569,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218106778,7.83560447,93.68,93.569,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218106984,248.48,93.688,93.581,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218107280,248.46,93.694,93.583,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218107673,7.83560447,93.68,93.583,79.94299369]
["bitfinex-derivatives","SOLF0:USTF0",1770218107979,7.84612469,93.659,93.54,7.83560447]
["bitfinex-derivatives","SOLF0:USTF0",1770218108283,9.6262,93.64,93.56,7.83560447]
["bitfinex-derivatives","SOLF0:USTF0",1770218108478,7.84612469,93.659,93.54,7.83560447]
["bitfinex-derivatives","SOLF0:USTF0",1770218108679,7.84612469,93.659,93.393,476.73287571]
["bitfinex-derivatives","SOLF0:USTF0",1770218108680,9.6278,93.625,93.46,150.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770218108986,248.54,93.679,93.55,7.83560447]
["bitfinex-derivatives","SOLF0:USTF0",1770218108987,7.84612469,93.669,93.55,7.83560447]
["bitfinex-derivatives","SOLF0:USTF0",1770218109181,32.14,93.712,93.494,149.9738]
["bitfinex-derivatives","SOLF0:USTF0",1770218109182,7.84612469,93.693,93.59,7.83560447]
["bitfinex-derivatives","SOLF0:USTF0",1770218109381,7.83560447,93.71,93.59,7.83560447]
["bitfinex-derivatives","SOLF0:USTF0",1770218109581,248.52,93.711,93.61,7.83560447]
["bitfinex-derivatives","SOLF0:USTF0",1770218109780,9.6157,93.742,93.651,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218109978,15.73499136,93.741,93.651,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218110286,9.6169,93.731,93.651,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218110479,15.73499136,93.792,93.681,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218110988,15.73499136,93.779,93.681,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218111381,15.73499136,93.759,93.681,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218112586,9.6144,93.755,93.681,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218113181,9.6155,93.744,93.681,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218113377,7.83560447,93.77,93.681,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218113586,17.37118639,93.777,93.681,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218113994,20.14038118,93.769,93.681,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218114889,20.14038118,93.769,93.693,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770218115090,149.4249,93.838,93.693,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770218115091,20.14038118,93.794,93.693,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218115287,19.2098,93.848,93.653,149.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770218115288,20.14038118,93.821,93.701,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218115478,20.14038118,93.847,93.748,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218115880,9.6061,93.836,93.748,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218116084,22.69478795,93.829,93.748,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218116487,9.6096,93.802,93.709,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218116985,7.83560447,93.81,93.711,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218117185,441.69724369,93.853,93.741,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218117380,22.69478795,93.849,93.741,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218117783,9.6068,93.829,93.741,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218117993,419.00245574,93.853,93.781,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218118690,249.76,93.897,93.781,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218118887,249.76,93.897,93.77,20.89911611]
["bitfinex-derivatives","SOLF0:USTF0",1770218118888,25.16769454,93.908,93.809,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218119088,20.89911611,93.93,93.809,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218119089,25.16769454,93.904,93.809,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218119591,250.38,93.918,93.809,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218120090,250.52,93.946,93.813,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218120585,9.5968,93.927,93.818,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218121090,28.67169598,93.93,93.818,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218121485,28.67169598,93.904,93.792,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218121690,9.6042,93.855,93.766,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218121880,32.28063542,93.866,93.766,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218122285,32.28063542,93.892,93.766,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218122484,9.6009,93.887,93.781,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218122690,250.28,93.893,93.781,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218122989,32.28063542,93.917,93.808,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218122990,41.87853542,93.917,93.808,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218123387,32.28063542,93.917,93.808,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218123589,33.32670114,93.903,93.808,78.86271758]
["bitfinex-derivatives","SOLF0:USTF0",1770218124487,33.32670114,93.903,93.81,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218124994,9.5993,93.902,93.81,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218125391,33.01665198,93.929,93.81,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218125592,33.01665198,93.929,93.837,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218126189,33.3263168,93.902,93.804,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218126594,33.3263168,93.902,93.761,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218126792,250.72,93.91,93.761,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218126793,9.6023,93.873,93.761,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218126997,33.3263168,93.872,93.761,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218127398,33.3263168,93.872,93.775,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218127695,33.3263168,93.898,93.775,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218128299,33.88443317,93.883,93.791,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218128688,43.48883317,93.852,93.766,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218129003,33.88443317,93.852,93.766,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218129598,33.88443317,93.852,93.739,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218129996,33.83464698,93.82,93.688,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218130196,149.4433,93.827,93.688,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218130197,33.83464698,93.799,93.688,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218130401,250.68,93.819,93.741,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770218130599,33.83464698,93.85,93.742,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218130804,250.8,93.858,93.742,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218131091,250.8,93.858,93.779,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218131500,33.83464698,93.857,93.779,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218131898,33.83464698,93.857,93.708,225.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770218131899,33.83464698,93.857,93.753,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218132108,32.54459737,93.849,93.727,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218132307,32.54459737,93.849,93.742,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770218132511,32.54459737,93.849,93.727,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218132702,32.54459737,93.848,93.727,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218133009,32.54459737,93.824,93.73,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218133206,32.54459737,93.851,93.73,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218133508,9.6046,93.85,93.771,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770218133905,31.95747623,93.849,93.758,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218134302,9.6039,93.857,93.772,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218134506,31.95747623,93.904,93.772,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218134710,31.95747623,93.904,93.828,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218134900,9.5971,93.924,93.828,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218135105,31.95747623,93.929,93.828,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218135309,31.95747623,93.933,93.843,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218135509,37.3398836,93.905,93.791,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218135711,9.6038,93.858,93.791,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218135907,37.3398836,93.905,93.791,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218136402,9.6,93.895,93.817,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218136805,37.3398836,93.905,93.817,87.62655796]
["bitfinex-derivatives","SOLF0:USTF0",1770218137009,31.93834968,93.961,93.821,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218137314,9.5988,93.907,93.824,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218137517,39.19374795,93.939,93.824,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218137809,9.5959,93.936,93.857,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218138006,39.19374795,93.939,93.857,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218138007,37.3398836,93.939,93.857,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218138402,37.3398836,93.939,93.82,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218138403,9.5997,93.899,93.82,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218138606,37.3398836,93.939,93.82,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218138905,1.85361255,93.959,93.835,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218139102,251.4,93.96,93.835,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218139308,35.67200569,93.959,93.835,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218139610,35.67200569,93.959,93.769,149.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770218139611,37.52560836,93.959,93.839,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218140215,44.77505833,93.939,93.839,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218140412,9.5975,93.92,93.839,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218140605,44.77505833,93.92,93.839,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218140805,44.77505833,93.92,93.811,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218141009,44.77505833,93.889,93.785,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218141308,44.77505833,93.887,93.785,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218141504,44.77505833,93.887,93.796,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218142209,44.77505833,93.887,93.808,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218142409,43.1117826,93.909,93.808,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218142616,9.6017,93.879,93.808,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218142818,43.1117826,93.885,93.808,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218143118,43.1117826,93.885,93.76,7.79148221]
["bitfinex-derivatives","SOLF0:USTF0",1770218143119,9.6028,93.868,93.784,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770218143415,7.79148221,93.92,93.76,7.79148221]
["bitfinex-derivatives","SOLF0:USTF0",1770218143416,43.1117826,93.924,93.801,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218143616,149.1899,93.986,93.816,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1770218143617,9.5996,93.899,93.816,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1770218143811,43.08710199,93.899,93.801,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218144207,43.08710199,93.899,93.819,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218144405,43.08710199,93.923,93.819,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218144820,43.08710199,93.923,93.729,149.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770218144821,43.08710199,93.889,93.801,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218145319,9.6029,93.868,93.801,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218145517,42.79730113,93.869,93.776,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218147415,251.9,93.872,93.776,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218147416,42.79730113,93.859,93.776,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218147609,9.6053,93.844,93.776,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218147810,149.2835,93.927,93.776,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218147811,32.99491742,93.884,93.776,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218148415,7.79148221,93.9,93.791,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218148616,40.78639963,93.9,93.791,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218148816,252.3,93.907,93.751,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218148817,40.78639963,93.86,93.751,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218149919,32.47794727,93.837,93.751,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218150318,9.6082,93.815,93.751,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218150621,40.26942948,93.86,93.751,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218150817,32.47794727,93.839,93.751,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218151021,32.47794727,93.839,93.722,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770218151022,9.6092,93.806,93.722,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770218151215,32.47794727,93.839,93.723,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218151524,32.47794727,93.839,93.735,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218151525,9.6081,93.816,93.735,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218152016,32.47794727,93.839,93.735,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218152218,33.09349626,93.799,93.641,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218152419,33.09349626,93.779,93.661,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218152620,33.09349626,93.759,93.661,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218152818,33.09349626,93.719,93.636,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218153015,33.09349626,93.744,93.636,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218153215,33.09349626,93.744,93.641,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218153420,33.09349626,93.729,93.641,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218154719,33.76977865,93.762,93.641,78.01865796]
["bitfinex-derivatives","SOLF0:USTF0",1770218154924,33.76977865,93.762,93.655,73.24279223]
["bitfinex-derivatives","SOLF0:USTF0",1770218155515,9.6169,93.731,93.655,73.24279223]
["bitfinex-derivatives","SOLF0:USTF0",1770218155921,9.6181,93.719,93.655,73.24279223]
["bitfinex-derivatives","SOLF0:USTF0",1770218156221,32.66042738,93.737,93.655,73.24279223]
["bitfinex-derivatives","SOLF0:USTF0",1770218156415,9.6153,93.746,93.655,73.24279223]
["bitfinex-derivatives","SOLF0:USTF0",1770218156919,9.6153,93.746,93.607,149.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770218156920,32.66042738,93.791,93.661,73.24279223]
["bitfinex-derivatives","SOLF0:USTF0",1770218157115,32.66042738,93.791,93.66,19.46377833]
["bitfinex-derivatives","SOLF0:USTF0",1770218157116,9.6122,93.776,93.679,73.24279223]
["bitfinex-derivatives","SOLF0:USTF0",1770218157316,32.66042738,93.791,93.679,73.24279223]
["bitfinex-derivatives","SOLF0:USTF0",1770218157825,32.66042738,93.791,93.682,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218158223,9.6108,93.79,93.687,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218158525,32.54809882,93.79,93.687,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218158913,32.54809882,93.79,93.689,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218159724,32.54809882,93.79,93.692,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218160226,9.6098,93.799,93.716,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218160422,38.02478178,93.816,93.716,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218160624,8.26698441,93.837,93.716,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218160828,19.5902992,93.894,93.683,149.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770218160829,38.02478178,93.867,93.721,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218161025,32.14,93.864,93.721,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218161231,38.02478178,93.863,93.752,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218162225,38.94023023,93.819,93.721,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218162929,38.94023023,93.819,93.652,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1770218162930,38.94023023,93.819,93.691,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218163131,38.94023023,93.799,93.691,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218163437,38.94023023,93.769,93.631,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218163732,19.46377833,93.77,93.631,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218163733,36.26062754,93.767,93.631,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218164126,19.46377833,93.77,93.641,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218164331,36.26062754,93.766,93.641,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218164626,36.26062754,93.752,93.641,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218165030,36.26062754,93.724,93.615,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218165327,36.26062754,93.709,93.615,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218165624,19.46377833,93.71,93.615,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218165625,36.26062754,93.707,93.615,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218166024,36.26062754,93.707,93.586,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218166527,9.623,93.671,93.586,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218166727,35.20470365,93.669,93.531,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218166932,35.20470365,93.667,93.531,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218167227,253.96,93.668,93.531,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218167528,35.20470365,93.667,93.531,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218167827,9.6247,93.655,93.555,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218168131,9.6235,93.666,93.571,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218168323,253.96,93.668,93.571,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218168324,33.64571522,93.668,93.571,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218168925,33.64571522,93.666,93.527,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218169232,33.64571522,93.665,93.529,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218169528,33.64571522,93.665,93.502,149.9614]
["bitfinex-derivatives","SOLF0:USTF0",1770218169529,33.64571522,93.665,93.54,29.21777193]
["bitfinex-derivatives","SOLF0:USTF0",1770218169736,33.64571522,93.665,93.541,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218169922,33.64571522,93.665,93.557,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218170326,254.44,93.684,93.557,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218170522,32.91628961,93.683,93.559,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218170827,29.21777193,93.69,93.559,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218170828,32.91628961,93.678,93.559,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218171032,32.91628961,93.653,93.559,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218171230,32.91628961,93.645,93.531,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218171532,9.6273,93.629,93.531,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218171830,149.6764,93.681,93.531,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218171831,33.21938968,93.673,93.531,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218172031,9.6246,93.656,93.547,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218172338,33.21938968,93.671,93.547,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218172535,9.6277,93.626,93.547,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218172728,9.6277,93.626,93.452,150.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770218172729,33.21938968,93.648,93.519,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218172935,149.7056,93.663,93.519,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218172936,33.21938968,93.629,93.519,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218173537,9.6314,93.589,93.519,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218173733,35.47010652,93.604,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218174134,9.6327,93.577,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218174330,35.47010652,93.604,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218174636,35.47010652,93.572,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218175030,35.47010652,93.598,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218175231,9.6336,93.568,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218175430,35.47010652,93.577,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218175630,9.6335,93.569,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218175832,35.47010652,93.577,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218176238,9.6347,93.557,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218176430,35.47010652,93.577,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218176933,9.6345,93.559,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218177236,35.47010652,93.577,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218177428,7.8499619,93.58,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218177632,9.6332,93.572,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218177830,263.0299619,93.59,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218178130,31.77771078,93.589,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218178631,9.6328,93.576,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218179234,31.77771078,93.589,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218179235,41.40911078,93.589,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218179438,31.77771078,93.589,93.491,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218180837,9.6317,93.587,93.495,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218181037,32.46847452,93.609,93.495,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218181534,32.92577394,93.569,93.451,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218181924,7.8499619,93.55,93.451,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218182130,9.6374,93.531,93.453,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218182334,40.77573584,93.55,93.453,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218182536,9.6349,93.555,93.467,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218182733,32.92577394,93.577,93.467,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218183236,9.6355,93.549,93.471,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218183437,32.92577394,93.577,93.471,76.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1770218183836,9.6343,93.561,93.474,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218184435,7.8499619,93.56,93.479,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218184636,35.40934655,93.539,93.453,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218184940,9.6346,93.558,93.479,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218185338,35.40934655,93.566,93.479,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218185539,9.6346,93.559,93.479,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218186138,9.6346,93.559,93.479,88.18602202]
["bitfinex-derivatives","SOLF0:USTF0",1770218186336,9.6346,93.559,93.479,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218186835,7.8499619,93.58,93.479,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218186836,32.14,93.578,93.479,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218187037,36.15764465,93.559,93.479,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218187239,36.15764465,93.539,93.441,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218187539,36.15764465,93.539,93.445,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218187740,256.28,93.558,93.445,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218187937,256.28,93.558,93.468,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218187938,9.6368,93.537,93.468,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218188136,256.28,93.558,93.468,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218188333,9.6345,93.559,93.481,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218188540,36.40085821,93.563,93.481,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218188838,7.8499619,93.58,93.481,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218189038,44.25082011,93.6,93.493,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218189630,9.633,93.574,93.493,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218189838,44.25082011,93.6,93.493,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218190231,36.24786048,93.577,93.493,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218190630,9.6337,93.567,93.495,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218191031,7.8499619,93.56,93.461,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218191243,36.24786048,93.559,93.461,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218191431,9.6378,93.527,93.461,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218191633,7.8499619,93.56,93.436,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218191634,36.22429964,93.539,93.436,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218191836,9.6397,93.509,93.439,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218192051,36.22429964,93.537,93.439,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218192739,36.22429964,93.535,93.439,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218193242,32.14,93.532,93.439,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218193537,36.22429964,93.519,93.439,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218193742,9.6418,93.488,93.439,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218194339,36.22429964,93.519,93.439,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218194542,256.92,93.533,93.439,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218194744,46.39141002,93.52,93.439,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218195138,38.54144812,93.518,93.439,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218195541,9.641,93.496,93.439,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218196536,9.6423,93.484,93.415,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218196844,46.68030279,93.48,93.392,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218197039,38.83034089,93.48,93.392,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218197244,38.83034089,93.48,93.395,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218197439,7.8499619,93.5,93.395,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218197747,9.6433,93.474,93.399,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218197948,48.72692591,93.5,93.399,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218198143,149.9342,93.52,93.293,150.297]
["bitfinex-derivatives","SOLF0:USTF0",1770218198144,9.6461,93.446,93.374,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218198344,40.87696401,93.457,93.374,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218198740,40.87696401,93.485,93.381,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218199649,9.6452,93.456,93.381,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218199850,40.87696401,93.485,93.381,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218200050,40.87696401,93.485,93.383,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218200751,257.12,93.494,93.391,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218201048,43.42447102,93.508,93.41,7.8499619]
["bitfinex-derivatives","SOLF0:USTF0",1770218201248,257.22,93.537,93.431,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218201449,257.22,93.537,93.43,7.8499619]
["bitfinex-derivatives","SOLF0:USTF0",1770218201450,43.42447102,93.549,93.45,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218201646,7.8499619,93.53,93.45,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218202042,45.08764484,93.526,93.45,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218202245,45.08764484,93.524,93.421,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218202750,9.6396,93.51,93.427,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218203145,9.6396,93.51,93.431,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218203347,9.6406,93.5,93.431,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218203546,7.8499619,93.57,93.451,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218203848,45.10731847,93.574,93.471,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218204045,45.10731847,93.574,93.47,7.8499619]
["bitfinex-derivatives","SOLF0:USTF0",1770218204046,45.10731847,93.574,93.473,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218204240,257.52,93.589,93.491,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218204451,302.62731847,93.589,93.491,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218204750,45.10731847,93.588,93.491,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218205138,9.6363,93.542,93.491,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218205342,45.10731847,93.582,93.491,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218205744,45.13973585,93.599,93.491,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218205948,45.13973585,93.579,93.491,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218206148,45.13973585,93.552,93.465,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218206843,19.2605,93.601,93.395,205.5]
["bitfinex-derivatives","SOLF0:USTF0",1770218206844,45.13973585,93.577,93.471,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218207444,9.6352,93.552,93.476,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218207852,45.38285916,93.569,93.476,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218208046,9.6372,93.533,93.476,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218208250,45.38285916,93.569,93.476,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218208446,7.8499619,93.59,93.476,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218208651,45.38285916,93.615,93.52,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218208848,7.8499619,93.62,93.52,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218209052,45.38285916,93.619,93.52,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218209653,45.38285916,93.619,93.49,7.8499619]
["bitfinex-derivatives","SOLF0:USTF0",1770218209654,46.95510902,93.599,93.497,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218210254,7.8499619,93.62,93.519,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218210452,54.80507092,93.62,93.519,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218210751,9.6286,93.616,93.542,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218210946,46.95510902,93.638,93.542,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218211348,46.95510902,93.599,93.511,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218211549,259.08,93.608,93.511,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218211748,9.6281,93.621,93.544,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218211948,8.2548708,93.643,93.551,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218212258,9.6294,93.609,93.551,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218212549,43.6701835,93.647,93.551,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218212754,9.6313,93.59,93.522,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218212950,43.6701835,93.629,93.522,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218213152,52.02477982,93.629,93.522,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218213354,43.6701835,93.609,93.522,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218213550,9.6327,93.577,93.522,78.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1770218213750,42.82402816,93.589,93.499,71.93454933]
["bitfinex-derivatives","SOLF0:USTF0",1770218214453,42.82402816,93.589,93.503,71.93454933]
["bitfinex-derivatives","SOLF0:USTF0",1770218214653,42.82402816,93.609,93.503,71.93454933]
["bitfinex-derivatives","SOLF0:USTF0",1770218214957,9.6318,93.586,93.508,71.93454933]
["bitfinex-derivatives","SOLF0:USTF0",1770218215254,8.35459632,93.626,93.511,71.93454933]
["bitfinex-derivatives","SOLF0:USTF0",1770218215455,9.6285,93.617,93.544,71.93454933]
["bitfinex-derivatives","SOLF0:USTF0",1770218215653,7.8499619,93.63,93.544,71.93454933]
["bitfinex-derivatives","SOLF0:USTF0",1770218215956,49.4297768,93.65,93.544,71.93454933]
["bitfinex-derivatives","SOLF0:USTF0",1770218216152,9.627,93.632,93.548,71.93454933]
["bitfinex-derivatives","SOLF0:USTF0",1770218216354,49.4297768,93.65,93.548,71.93454933]
["bitfinex-derivatives","SOLF0:USTF0",1770218216561,9.6291,93.612,93.548,71.93454933]
["bitfinex-derivatives","SOLF0:USTF0",1770218216953,41.5798149,93.648,93.548,71.93454933]
["bitfinex-derivatives","SOLF0:USTF0",1770218217462,9.6278,93.625,93.55,71.93454933]
["bitfinex-derivatives","SOLF0:USTF0",1770218217854,41.5798149,93.648,93.552,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218217855,9.6287,93.615,93.552,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218218455,42.4299824,93.626,93.51,7.8499619]
["bitfinex-derivatives","SOLF0:USTF0",1770218218659,42.4299824,93.626,93.501,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218218854,9.6333,93.571,93.501,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218219061,42.4299824,93.589,93.501,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218219559,42.4299824,93.569,93.468,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218220262,42.4299824,93.569,93.47,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218220756,40.51459632,93.597,93.47,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218220757,49.96576358,93.59,93.501,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218220960,49.96576358,93.59,93.392,150.1369]
["bitfinex-derivatives","SOLF0:USTF0",1770218220961,7.8499619,93.54,93.431,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218221162,49.96576358,93.54,93.431,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218221357,42.11580168,93.499,93.404,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218221752,39.96957157,93.494,93.404,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218222561,39.96957157,93.518,93.406,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218223059,39.96957157,93.489,93.406,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218223561,39.96957157,93.489,93.348,150.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770218223562,40.73274703,93.469,93.371,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218223958,7.8499619,93.49,93.371,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218224263,40.73274703,93.528,93.401,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218224463,40.73274703,93.526,93.401,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218224654,40.73274703,93.509,93.401,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218224853,149.8905,93.547,93.401,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218224854,40.73274703,93.499,93.401,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218225059,9.6409,93.497,93.413,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770218225359,40.73274703,93.525,93.36,7.8499619]
["bitfinex-derivatives","SOLF0:USTF0",1770218225360,40.73274703,93.525,93.421,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218225758,36.31897238,93.519,93.421,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218227460,9.6404,93.502,93.424,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218227663,29.34811173,93.546,93.424,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218227863,9.6392,93.514,93.427,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218228259,29.34811173,93.546,93.427,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218228460,9.6403,93.503,93.427,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218228661,29.34811173,93.546,93.427,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218228868,9.639,93.516,93.432,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218229063,29.34811173,93.516,93.391,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218229670,29.34811173,93.516,93.36,19.55144199]
["bitfinex-derivatives","SOLF0:USTF0",1770218229671,29.34811173,93.516,93.393,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218230059,9.6422,93.485,93.395,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770218230267,9.6422,93.485,93.332,150.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770218230268,9.67784072,93.547,93.421,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218230459,29.07603398,93.563,93.421,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218230658,29.07603398,93.563,93.468,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218231768,9.6366,93.539,93.468,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218231965,29.07603398,93.563,93.468,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218232364,28.83644907,93.541,93.443,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218233166,28.83644907,93.57,93.479,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218233368,28.83644907,93.57,93.43,19.55144199]
["bitfinex-derivatives","SOLF0:USTF0",1770218233369,28.83644907,93.57,93.455,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218233561,9.6392,93.514,93.437,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1770218233761,28.98095539,93.526,93.438,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218234161,9.6402,93.504,93.438,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218234359,28.98095539,93.526,93.438,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218234559,28.98095539,93.569,93.438,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218234763,9.6369,93.535,93.463,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218234970,28.98095539,93.569,93.463,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218235559,9.638,93.526,93.463,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218235765,28.05051618,93.567,93.463,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218236263,9.6379,93.527,93.463,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218236568,28.05051618,93.564,93.438,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218236872,9.6397,93.509,93.439,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770218237070,28.05051618,93.551,93.44,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218237470,28.05051618,93.551,93.43,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218237768,149.8687,93.561,93.43,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218237769,30.49926083,93.547,93.43,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218238069,30.49926083,93.543,93.43,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218238366,9.6405,93.501,93.43,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218238765,30.49926083,93.544,93.43,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218238961,13.17910005,93.589,93.43,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218238962,30.49926083,93.574,93.459,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218239562,30.49926083,93.597,93.505,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218239962,32.16,93.59,93.505,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218240167,32.16,93.58,93.441,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218240367,32.16,93.572,93.441,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218240665,30.3277635,93.567,93.448,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218240870,30.3277635,93.557,93.448,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218241062,9.6393,93.512,93.448,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218241260,30.3277635,93.553,93.448,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218241865,19.2673,93.568,93.448,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218241866,30.25675059,93.545,93.448,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218242072,30.25675059,93.537,93.448,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218242271,9.64,93.506,93.448,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218242469,30.25675059,93.537,93.448,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218243370,30.25675059,93.562,93.463,76.40812093]
["bitfinex-derivatives","SOLF0:USTF0",1770218243973,9.637,93.535,93.468,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770218244266,9.637,93.535,93.469,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218244466,30.25675059,93.562,93.469,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218244868,30.2646699,93.609,93.469,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218245070,30.2646699,93.609,93.491,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218245365,30.2646699,93.609,93.498,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218245571,29.65385668,93.597,93.498,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218245767,29.65385668,93.595,93.498,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218245969,29.65385668,93.593,93.498,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218246270,29.65385668,93.591,93.498,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218246477,9.6369,93.536,93.498,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218247267,9.6379,93.527,93.498,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218247473,29.65385668,93.567,93.465,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218247668,8.35459632,93.589,93.465,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218247669,29.8915819,93.589,93.465,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218247867,29.8915819,93.616,93.497,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218248173,29.8915819,93.643,93.497,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218248367,29.8915819,93.643,93.478,149.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770218248368,9.6307,93.596,93.521,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218248571,29.8915819,93.599,93.521,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218248766,29.8915819,93.599,93.497,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218249369,7.84002836,93.62,93.511,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218249776,29.8915819,93.625,93.526,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218250072,7.84002836,93.62,93.526,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218250270,9.6306,93.597,93.526,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218250475,7.84002836,93.62,93.526,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218250670,9.6283,93.619,93.546,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218250872,8.35459632,93.654,93.551,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218251078,13.18979885,93.705,93.516,149.9384]
["bitfinex-derivatives","SOLF0:USTF0",1770218251079,7.84002836,93.69,93.571,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218251376,31.99441924,93.703,93.601,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218251576,31.19475193,93.689,93.601,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218251776,9.626,93.642,93.556,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218251970,7.84002836,93.65,93.556,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218252274,149.6596,93.691,93.556,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218252275,7.84002836,93.67,93.556,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218252577,31.19475193,93.669,93.559,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218252968,31.19475193,93.669,93.57,7.84002836]
["bitfinex-derivatives","SOLF0:USTF0",1770218253168,31.19475193,93.639,93.546,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218253471,9.6294,93.609,93.546,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218254477,31.96508833,93.619,93.521,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218254679,31.96508833,93.599,93.486,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218254875,7.84002836,93.6,93.486,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218255076,7.84002836,93.62,93.501,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218255274,31.96508833,93.624,93.501,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218255475,9.632,93.584,93.501,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218255676,9.632,93.584,93.506,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218255876,7.84002836,93.62,93.506,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218256076,62.60689772,93.613,93.506,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218256276,7.84002836,93.62,93.506,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218256277,30.44689772,93.612,93.506,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218256473,7.84002836,93.6,93.506,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218256872,30.44689772,93.612,93.506,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218257071,9.63,93.603,93.522,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218257269,30.44689772,93.636,93.522,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218257468,7.84002836,93.65,93.54,7.84002836]
["bitfinex-derivatives","SOLF0:USTF0",1770218257677,30.63965016,93.664,93.549,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218257879,30.63965016,93.649,93.549,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218258077,9.6293,93.61,93.549,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218258377,30.63965016,93.626,93.501,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218258579,30.63965016,93.609,93.501,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218258770,9.634,93.564,93.501,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218259175,9.6361,93.544,93.501,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218259373,30.63965016,93.565,93.461,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218259570,30.63965016,93.539,93.421,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218259778,7.84002836,93.52,93.421,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218260078,7.84002836,93.52,93.425,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218260482,9.6411,93.495,93.425,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218260678,30.53388647,93.515,93.425,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218260879,7.84002836,93.5,93.425,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218261679,9.6459,93.449,93.367,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218261884,29.17309526,93.498,93.381,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218262084,29.17309526,93.498,93.401,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218262376,29.17309526,93.479,93.401,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218262577,29.17309526,93.479,93.361,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218262783,9.6446,93.461,93.363,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218262980,29.17309526,93.479,93.363,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218263183,9.646,93.448,93.363,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218263685,7.84002836,93.44,93.363,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218263879,9.6485,93.424,93.363,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218264388,9.6498,93.411,93.363,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218264586,9.6498,93.411,93.322,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218264788,7.84002836,93.42,93.322,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218264992,9.6531,93.379,93.296,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218265190,36.84964533,93.42,93.301,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218265583,9.6512,93.397,93.301,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218266289,7.84002836,93.4,93.301,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218266481,29.28110414,93.419,93.301,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218267485,8.36855492,93.46,93.321,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218267486,7.84002836,93.44,93.321,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218267786,29.61441166,93.439,93.321,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218268094,9.6503,93.406,93.321,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218268484,9.6516,93.393,93.321,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218268685,29.61441166,93.419,93.321,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218269187,9.6502,93.407,93.321,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218269491,7.84002836,93.44,93.321,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218269692,29.47291215,93.429,93.331,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218270191,9.6502,93.407,93.331,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218270597,29.47291215,93.429,93.331,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218271200,29.47291215,93.409,93.307,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218271397,9.656,93.351,93.25,7.84002836]
["bitfinex-derivatives","SOLF0:USTF0",1770218272090,9.656,93.351,93.253,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1770218272286,9.656,93.351,93.25,7.84002836]
["bitfinex-derivatives","SOLF0:USTF0",1770218272487,9.6545,93.365,93.271,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770218272696,7.84002836,93.4,93.29,7.84002836]
["bitfinex-derivatives","SOLF0:USTF0",1770218272987,9.6546,93.364,93.27,7.84002836]
["bitfinex-derivatives","SOLF0:USTF0",1770218273193,7.84002836,93.38,93.27,7.84002836]
["bitfinex-derivatives","SOLF0:USTF0",1770218273388,56.53065889,93.4,93.29,7.84002836]
["bitfinex-derivatives","SOLF0:USTF0",1770218273594,9.6514,93.396,93.291,79.24599051]
["bitfinex-derivatives","SOLF0:USTF0",1770218273790,56.53065889,93.4,93.291,88.90809051]
["bitfinex-derivatives","SOLF0:USTF0",1770218274192,7.84002836,93.42,93.307,79.74605691]
["bitfinex-derivatives","SOLF0:USTF0",1770218274394,47.13118715,93.419,93.307,79.74605691]
["bitfinex-derivatives","SOLF0:USTF0",1770218274596,7.84002836,93.43,93.311,79.74605691]
["bitfinex-derivatives","SOLF0:USTF0",1770218274795,47.13118715,93.444,93.33,7.84002836]
["bitfinex-derivatives","SOLF0:USTF0",1770218274989,7.84002836,93.43,93.331,79.74605691]
["bitfinex-derivatives","SOLF0:USTF0",1770218275191,47.13118715,93.444,93.331,79.74605691]
["bitfinex-derivatives","SOLF0:USTF0",1770218275499,9.6472,93.436,93.347,79.74605691]
["bitfinex-derivatives","SOLF0:USTF0",1770218275695,47.13118715,93.444,93.351,79.74605691]
["bitfinex-derivatives","SOLF0:USTF0",1770218276200,9.6479,93.43,93.351,79.74605691]
["bitfinex-derivatives","SOLF0:USTF0",1770218276594,9.6479,93.429,93.351,79.74605691]
["bitfinex-derivatives","SOLF0:USTF0",1770218276795,47.13118715,93.444,93.351,79.74605691]
["bitfinex-derivatives","SOLF0:USTF0",1770218277096,47.43778444,93.429,93.327,79.74605691]
["bitfinex-derivatives","SOLF0:USTF0",1770218277797,408.22380055,93.457,93.353,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218278099,47.51657279,93.456,93.353,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218278301,9.6484,93.424,93.353,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218278498,55.35660115,93.44,93.353,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218278891,55.35660115,93.44,93.31,7.84002836]
["bitfinex-derivatives","SOLF0:USTF0",1770218278892,47.51657279,93.416,93.319,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218280090,9.6505,93.404,93.319,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218280294,47.64827924,93.404,93.319,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218280503,47.64827924,93.399,93.3,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770218281004,47.64827924,93.379,93.301,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218281196,47.64827924,93.379,93.251,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218281593,47.64827924,93.379,93.276,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218281996,9.6568,93.343,93.276,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218282202,51.93928565,93.36,93.276,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218282701,44.09925729,93.339,93.252,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218283005,7.84002836,93.34,93.187,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218283006,44.09925729,93.279,93.187,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218283302,44.09925729,93.279,93.13,150.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770218283303,51.93928565,93.26,93.131,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218283601,7.84002836,93.28,93.161,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218283797,7.84002836,93.28,93.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218283798,43.09292679,93.286,93.181,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218283993,7.84002836,93.3,93.181,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218284303,9.6625,93.288,93.195,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218284497,50.93295515,93.3,93.195,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218284904,50.93295515,93.3,93.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218284905,7.84002836,93.28,93.197,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218285201,50.93295515,93.28,93.197,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218285404,9.6647,93.267,93.197,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218285702,7.84002836,93.3,93.197,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218285896,7.84002836,93.32,93.201,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218286296,40.93929526,93.319,93.213,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218286506,7.84002836,93.28,93.189,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218286707,9.6639,93.274,93.191,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218287094,40.93929526,93.299,93.191,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218287494,39.85105871,93.338,93.2,7.84002836]
["bitfinex-derivatives","SOLF0:USTF0",1770218287700,7.84002836,93.34,93.221,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218287903,7.84002836,93.38,93.261,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218288208,7.84002836,93.46,93.341,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218288397,39.85105871,93.456,93.341,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218288703,7.84002836,93.46,93.341,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218288704,39.85105871,93.468,93.341,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218288894,9.6481,93.427,93.361,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218289099,39.85105871,93.456,93.361,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218289299,39.85105871,93.489,93.361,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218289602,39.85105871,93.489,93.314,150.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770218289603,39.85105871,93.489,93.389,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218289796,149.9993,93.479,93.389,62.12230337]
["bitfinex-derivatives","SOLF0:USTF0",1770218290003,149.9851,93.488,93.389,62.12230337]
["bitfinex-derivatives","SOLF0:USTF0",1770218290004,9.6469,93.439,93.389,62.12230337]
["bitfinex-derivatives","SOLF0:USTF0",1770218290199,9.6469,93.439,93.276,150.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770218290200,72.28778597,93.449,93.33,7.84002836]
["bitfinex-derivatives","SOLF0:USTF0",1770218290402,72.28778597,93.449,93.35,7.86861676]
["bitfinex-derivatives","SOLF0:USTF0",1770218290602,9.6491,93.417,93.35,7.86861676]
["bitfinex-derivatives","SOLF0:USTF0",1770218290796,7.86861676,93.43,93.31,7.86861676]
["bitfinex-derivatives","SOLF0:USTF0",1770218291002,72.28778597,93.429,93.31,7.86861676]
["bitfinex-derivatives","SOLF0:USTF0",1770218291206,7.86861676,93.46,93.33,7.86861676]
["bitfinex-derivatives","SOLF0:USTF0",1770218291403,7.86861676,93.44,93.33,7.86861676]
["bitfinex-derivatives","SOLF0:USTF0",1770218291707,72.28778597,93.439,93.31,7.86861676]
["bitfinex-derivatives","SOLF0:USTF0",1770218291908,149.9567,93.506,93.33,7.86861676]
["bitfinex-derivatives","SOLF0:USTF0",1770218291909,7.86861676,93.46,93.33,7.86861676]
["bitfinex-derivatives","SOLF0:USTF0",1770218292110,80.15640273,93.46,93.331,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218292308,7.86861676,93.42,93.331,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218292605,7.86861676,93.38,93.302,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218292805,9.6564,93.347,93.277,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218293011,72.28778597,93.359,93.277,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218293209,7.86861676,93.38,93.277,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218293504,72.28778597,93.385,93.277,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218293808,9.6539,93.371,93.281,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770218294011,9.6539,93.371,93.282,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218294200,72.28778597,93.385,93.282,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218295005,9.6512,93.397,93.297,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218295309,72.28778597,93.413,93.297,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218295506,7.86861676,93.4,93.297,87.92180337]
["bitfinex-derivatives","SOLF0:USTF0",1770218296010,7.86861676,93.38,93.297,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218296708,9.6533,93.377,93.297,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218297209,80.15640273,93.39,93.297,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218297410,72.28778597,93.366,93.272,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218297910,72.28778597,93.366,93.274,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218298100,7.86861676,93.35,93.274,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218298305,7.86861676,93.39,93.274,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218298506,7.86861676,93.37,93.283,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218298707,72.28778597,93.379,93.283,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218298908,7.86861676,93.39,93.283,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218299210,72.28778597,93.389,93.283,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218299406,7.86861676,93.37,93.283,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218299608,9.6564,93.347,93.283,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218299906,9.6564,93.347,93.257,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218300100,9.6564,93.347,93.24,7.86861676]
["bitfinex-derivatives","SOLF0:USTF0",1770218300101,7.86861676,93.33,93.234,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218300300,150.1717,93.372,93.234,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218300301,72.28778597,93.309,93.234,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218300499,72.28778597,93.309,93.191,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218300711,7.86861676,93.29,93.191,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218301005,72.28778597,93.289,93.195,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218301209,7.86861676,93.27,93.195,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218301407,9.6647,93.267,93.195,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218301710,72.28778597,93.289,93.195,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218302106,150.2455,93.326,93.164,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218302107,72.28778597,93.269,93.164,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218302712,9.6656,93.258,93.178,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770218302913,9.6656,93.258,93.179,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218303504,72.28778597,93.297,93.179,78.26030337]
["bitfinex-derivatives","SOLF0:USTF0",1770218303904,9.6644,93.27,93.189,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218304712,9.6655,93.259,93.191,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218304906,74.44644816,93.273,93.141,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218305504,74.44644816,93.273,93.163,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218306217,9.6684,93.231,93.163,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218306711,74.44644816,93.249,93.134,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218306915,9.6679,93.236,93.138,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218307112,74.44644816,93.249,93.138,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218307313,74.44644816,93.249,93.14,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218307515,9.6678,93.237,93.147,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218307715,74.44644816,93.249,93.149,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218307906,74.44644816,93.249,93.15,2.68585369]
["bitfinex-derivatives","SOLF0:USTF0",1770218308107,9.6702,93.214,93.151,2.68585369]
["bitfinex-derivatives","SOLF0:USTF0",1770218308318,150.3215,93.279,93.08,29.50082936]
["bitfinex-derivatives","SOLF0:USTF0",1770218308319,74.44644816,93.225,93.081,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218308818,29.50082936,93.23,93.097,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218308819,74.44644816,93.195,93.097,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218309205,74.44644816,93.229,93.111,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218309610,84.11504816,93.229,93.137,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218309812,74.44644816,93.229,93.137,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218310212,74.44644816,93.229,93.139,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218310213,9.6694,93.222,93.139,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218310509,74.44644816,93.254,93.139,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218310914,74.44644816,93.254,93.152,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218311508,9.6688,93.227,93.152,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218311712,74.44644816,93.249,93.111,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218311917,29.50082936,93.25,93.111,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218311918,9.6725,93.192,93.111,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218312418,74.44644816,93.248,93.111,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218312615,74.44644816,93.247,93.111,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218313017,9.6709,93.207,93.123,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218313411,74.44644816,93.247,93.123,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218313720,74.44644816,93.247,93.129,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218314320,9.6706,93.21,93.131,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218314520,74.44644816,93.247,93.131,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218315016,9.6678,93.237,93.15,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218315419,74.44644816,93.273,93.15,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218315615,74.44644816,93.273,93.182,82.9356395]
["bitfinex-derivatives","SOLF0:USTF0",1770218315815,19.3172,93.326,93.182,82.9356395]
["bitfinex-derivatives","SOLF0:USTF0",1770218315816,74.44644816,93.3,93.182,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218316016,74.44644816,93.277,93.182,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218316216,9.6668,93.247,93.182,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218316411,74.44644816,93.265,93.156,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218316816,74.44644816,93.265,93.17,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218317317,9.6639,93.275,93.181,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218317717,74.44644816,93.295,93.181,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218317917,74.44644816,93.289,93.141,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218318318,74.44644816,93.272,93.188,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218318520,74.44644816,93.272,93.141,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218318823,74.44644816,93.265,93.141,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218319022,9.6675,93.24,93.165,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218319222,74.44644816,93.265,93.165,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218319921,74.44644816,93.265,93.177,82.9361395]
["bitfinex-derivatives","SOLF0:USTF0",1770218319922,9.6664,93.25,93.177,82.9361395]
["bitfinex-derivatives","SOLF0:USTF0",1770218320224,74.44644816,93.265,93.177,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218320419,74.44644816,93.265,93.179,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218320620,74.44644816,93.265,93.181,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218320815,74.44644816,93.265,93.182,2.68516137]
["bitfinex-derivatives","SOLF0:USTF0",1770218321020,74.44644816,93.265,93.183,2.68513941]
["bitfinex-derivatives","SOLF0:USTF0",1770218321219,74.44644816,93.265,93.181,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218321419,74.44644816,93.265,93.182,2.68525846]
["bitfinex-derivatives","SOLF0:USTF0",1770218321720,74.44644816,93.265,93.183,2.68525846]
["bitfinex-derivatives","SOLF0:USTF0",1770218321920,74.44644816,93.265,93.184,2.68525846]
["bitfinex-derivatives","SOLF0:USTF0",1770218322121,74.44644816,93.265,93.181,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218322319,74.44644816,93.265,93.182,2.6852327]
["bitfinex-derivatives","SOLF0:USTF0",1770218322520,74.44644816,93.265,93.183,2.6852327]
["bitfinex-derivatives","SOLF0:USTF0",1770218322818,74.44644816,93.265,93.181,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218323020,9.6674,93.241,93.181,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218323219,74.44644816,93.265,93.182,2.68513711]
["bitfinex-derivatives","SOLF0:USTF0",1770218323412,74.44644816,93.265,93.181,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218323413,74.44644816,93.265,93.183,2.68513711]
["bitfinex-derivatives","SOLF0:USTF0",1770218323618,9.6679,93.236,93.181,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218323815,74.44644816,93.258,93.155,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218324114,9.669,93.226,93.166,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770218324426,9.669,93.226,93.167,2.68574195]
["bitfinex-derivatives","SOLF0:USTF0",1770218324722,74.44644816,93.229,93.13,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218324929,74.44644816,93.209,93.131,2.6863553]
["bitfinex-derivatives","SOLF0:USTF0",1770218325120,74.44644816,93.209,93.132,2.6863553]
["bitfinex-derivatives","SOLF0:USTF0",1770218325317,9.6726,93.19,93.133,2.6863553]
["bitfinex-derivatives","SOLF0:USTF0",1770218325520,74.44644816,93.209,93.134,2.6863553]
["bitfinex-derivatives","SOLF0:USTF0",1770218325727,74.44644816,93.209,93.135,2.6863553]
["bitfinex-derivatives","SOLF0:USTF0",1770218326021,7.90526224,93.23,93.137,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218326240,82.3517104,93.23,93.139,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218326522,9.6704,93.212,93.14,2.68641284]
["bitfinex-derivatives","SOLF0:USTF0",1770218326828,169.6658,93.269,93.141,75.94865234]
["bitfinex-derivatives","SOLF0:USTF0",1770218326829,7.90526224,93.25,93.141,75.94865234]
["bitfinex-derivatives","SOLF0:USTF0",1770218327029,74.44644816,93.249,93.143,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218327331,74.44644816,93.249,93.145,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218327520,74.44644816,93.249,93.147,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218327822,82.3517104,93.23,93.125,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218328128,9.6739,93.178,93.125,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218328623,74.44644816,93.209,93.126,2.68690322]
["bitfinex-derivatives","SOLF0:USTF0",1770218328827,74.44644816,93.209,93.127,2.68690322]
["bitfinex-derivatives","SOLF0:USTF0",1770218329028,74.44644816,93.209,93.128,2.68690322]
["bitfinex-derivatives","SOLF0:USTF0",1770218329224,74.44644816,93.189,93.091,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218329425,74.44644816,93.189,93.093,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218329626,7.90526224,93.21,93.099,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218329828,7.90526224,93.21,93.101,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218330030,7.90526224,93.21,93.09,7.90526224]
["bitfinex-derivatives","SOLF0:USTF0",1770218330031,7.90526224,93.21,93.103,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218330227,255.16,93.226,93.125,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218330428,74.44644816,93.259,93.131,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218330627,74.44644816,93.259,93.133,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218330828,74.44644816,93.259,93.145,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218331023,74.44644816,93.239,93.147,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218331223,74.44644816,93.239,93.148,75.94913922]
["bitfinex-derivatives","SOLF0:USTF0",1770218331528,74.44644816,93.239,93.15,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218331729,74.44644816,93.239,93.152,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218332028,74.44644816,93.239,93.153,2.68689972]
["bitfinex-derivatives","SOLF0:USTF0",1770218332224,74.44644816,93.239,93.154,2.68689972]
["bitfinex-derivatives","SOLF0:USTF0",1770218332429,74.44644816,93.239,93.155,2.68689972]
["bitfinex-derivatives","SOLF0:USTF0",1770218332731,9.6711,93.206,93.152,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218332926,74.44644816,93.239,93.153,2.68588114]
["bitfinex-derivatives","SOLF0:USTF0",1770218333129,74.44644816,93.219,93.129,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218333328,74.44644816,93.199,93.13,2.68641545]
["bitfinex-derivatives","SOLF0:USTF0",1770218333539,74.44644816,93.199,93.09,7.90526224]
["bitfinex-derivatives","SOLF0:USTF0",1770218333540,9.6738,93.179,93.108,73.2622395]
["bitfinex-derivatives","SOLF0:USTF0",1770218333729,7.90526224,93.22,93.11,77.50585596]
["bitfinex-derivatives","SOLF0:USTF0",1770218334030,7.90526224,93.2,93.112,77.50585596]
["bitfinex-derivatives","SOLF0:USTF0",1770218334229,80.26786442,93.2,93.113,2.68689736]
["bitfinex-derivatives","SOLF0:USTF0",1770218334422,80.26786442,93.2,93.114,2.68689736]
["bitfinex-derivatives","SOLF0:USTF0",1770218334622,80.26786442,93.2,93.087,77.50585596]
["bitfinex-derivatives","SOLF0:USTF0",1770218334623,80.26786442,93.18,93.087,77.50585596]
["bitfinex-derivatives","SOLF0:USTF0",1770218334826,9.6772,93.146,93.087,77.50585596]
["bitfinex-derivatives","SOLF0:USTF0",1770218335130,80.26786442,93.18,93.087,77.50585596]
["bitfinex-derivatives","SOLF0:USTF0",1770218336832,7.90526224,93.16,93.087,77.50585596]
["bitfinex-derivatives","SOLF0:USTF0",1770218337532,255.96,93.196,93.087,77.50585596]
["bitfinex-derivatives","SOLF0:USTF0",1770218337833,72.59987115,93.199,93.091,77.50585596]
["bitfinex-derivatives","SOLF0:USTF0",1770218338234,72.59987115,93.199,93.097,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218338631,72.59987115,93.219,93.097,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218338935,9.6706,93.21,93.13,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218339134,72.59987115,93.219,93.13,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218339336,9.6695,93.22,93.144,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218339638,72.59987115,93.219,93.144,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218340230,9.6715,93.202,93.144,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218340432,80.50513339,93.24,93.144,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218340837,72.59987115,93.219,93.144,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218341137,72.59987115,93.219,93.135,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770218341138,72.59987115,93.219,93.12,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218341337,72.59987115,93.199,93.12,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218341732,72.59987115,93.199,93.081,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218341927,72.59987115,93.199,93.108,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218342238,72.59987115,93.179,93.081,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218342428,72.59987115,93.179,93.06,7.90526224]
["bitfinex-derivatives","SOLF0:USTF0",1770218342429,7.90526224,93.2,93.118,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218342636,8.30982175,93.197,93.118,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218342831,72.59987115,93.223,93.121,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218343036,72.59987115,93.223,93.129,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218343233,72.59987115,93.189,93.101,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218343435,9.6759,93.158,93.061,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218343636,80.50513339,93.17,93.061,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218344038,72.59987115,93.17,93.104,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770218344436,8.399288,93.188,93.105,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218344637,9.6747,93.17,93.105,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218345435,72.59987115,93.168,93.082,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218345633,72.59987115,93.166,93.082,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218345833,72.59987115,93.166,93.094,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218345834,9.6756,93.162,93.094,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218346033,72.59987115,93.166,93.094,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218346330,9.6743,93.175,93.11,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770218346530,8.4288196,93.187,93.111,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218346736,72.59987115,93.212,93.111,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218346938,81.03054337,93.204,93.13,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218347138,8.43067222,93.203,93.13,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218347336,8.43067222,93.202,93.13,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218347543,72.59987115,93.204,93.13,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218347544,9.6735,93.182,93.13,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218347835,72.59987115,93.204,93.13,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218347836,8.43067222,93.181,93.13,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218348035,72.59987115,93.204,93.13,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218348237,81.03540784,93.203,93.13,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218348439,8.43553669,93.202,93.13,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218348637,9.6736,93.181,93.13,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218348845,8.44317275,93.18,93.108,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218349048,8.44317275,93.179,93.108,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218349239,9.9180156,93.199,93.108,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218349240,81.0430439,93.178,93.108,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218349439,72.59987115,93.176,93.085,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218349639,72.59987115,93.174,93.085,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218349846,8.44317275,93.173,93.096,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218350043,8.44317275,93.172,93.096,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218350244,9.6758,93.16,93.096,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218350446,8.44317275,93.159,93.096,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218350640,8.44317275,93.158,93.096,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218350843,9.6762,93.156,93.096,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218351036,8.43789866,93.155,93.096,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218351237,8.42953251,93.154,93.061,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218351438,8.42953251,93.153,93.061,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218351644,8.42953251,93.152,93.061,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218351849,8.42953251,93.151,93.061,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218352041,8.42953251,93.15,93.061,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218352346,8.42953251,93.149,93.078,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770218352539,8.42953251,93.149,93.061,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218352540,81.02940366,93.148,93.061,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218352738,7.91726096,93.17,93.089,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770218352739,8.42953251,93.147,93.089,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770218352944,81.02940366,93.146,93.041,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218353151,72.59987115,93.144,93.041,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218353346,7.91726096,93.15,93.041,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218353347,81.02940366,93.143,93.064,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770218353542,8.42953251,93.142,93.041,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218353747,8.42953251,93.141,93.041,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218353948,72.59987115,93.143,93.041,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218354343,72.59987115,93.143,93.071,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1770218354649,8.42953251,93.156,93.071,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218354845,8.42953251,93.155,93.071,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218355046,8.42953251,93.164,93.071,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218355250,72.59987115,93.164,93.071,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218355745,72.59987115,93.188,93.081,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218355939,72.59987115,93.188,93.114,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218356144,8.42953251,93.21,93.114,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218356343,19.3348,93.241,93.073,19.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770218356344,18.34979471,93.209,93.116,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218356542,72.59987115,93.221,93.116,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218356745,72.59987115,93.219,93.116,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218356943,8.42953251,93.218,93.121,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218357152,8.42953251,93.218,93.12,7.91726096]
["bitfinex-derivatives","SOLF0:USTF0",1770218357153,72.59987115,93.219,93.147,89.62597627]
["bitfinex-derivatives","SOLF0:USTF0",1770218357352,72.59987115,93.209,93.124,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218357549,81.02940366,93.208,93.126,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770218357750,72.59987115,93.208,93.126,89.62817627]
["bitfinex-derivatives","SOLF0:USTF0",1770218358050,32.16,93.219,93.126,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218358246,72.59987115,93.236,93.148,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218359148,72.59987115,93.236,93.156,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218360053,72.59987115,93.236,93.131,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218360252,7.91726096,93.22,93.131,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218360450,72.59987115,93.22,93.131,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218361150,72.59987115,93.22,93.078,203.52]
["bitfinex-derivatives","SOLF0:USTF0",1770218361151,72.59987115,93.218,93.108,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218361353,72.59987115,93.216,93.108,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218361652,72.59987115,93.239,93.157,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1770218362155,72.59987115,93.205,93.121,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218362757,72.59987115,93.229,93.144,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218362946,72.59987115,93.252,93.144,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218363148,691.06679563,93.274,93.144,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218363149,72.59987115,93.235,93.144,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218363349,72.59987115,93.229,93.101,79.94887627]
["bitfinex-derivatives","SOLF0:USTF0",1770218363546,72.59987115,93.229,93.059,150.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770218363547,72.59987115,93.209,93.121,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218363850,80.77915448,93.233,93.144,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218364051,72.34962197,93.231,93.144,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218364247,72.34962197,93.219,93.121,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218364448,9.6707,93.209,93.137,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770218364651,72.34962197,93.217,93.137,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218364851,9.6701,93.215,93.146,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770218365057,72.34962197,93.213,93.112,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218365357,72.34962197,93.211,93.112,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218365553,82.02132197,93.2,93.131,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770218365754,72.34962197,93.2,93.112,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218365956,72.34962197,93.198,93.112,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218366749,9.6725,93.191,93.122,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770218367354,9.6735,93.182,93.112,83.72973085]
["bitfinex-derivatives","SOLF0:USTF0",1770218367657,8.42953251,93.197,93.112,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218367958,72.34962197,93.198,93.133,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770218368155,8.42953251,93.216,93.133,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218368355,8.42953251,93.221,93.133,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218368559,8.42953251,93.243,93.141,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218368763,8.42953251,93.242,93.141,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218368955,72.34962197,93.245,93.141,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218368956,8.42953251,93.241,93.141,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218369260,8.42953251,93.24,93.163,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218369456,80.77915448,93.239,93.163,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218369656,80.77915448,93.238,93.163,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218369851,17.83752316,93.25,93.163,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218369852,72.34962197,93.236,93.163,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218370058,72.34962197,93.234,93.14,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218370361,7.91726096,93.25,93.14,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218370362,72.34962197,93.232,93.14,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218370563,80.26688293,93.23,93.14,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218370861,72.34962197,93.179,93.051,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218371059,82.02552197,93.159,93.051,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218371460,72.34962197,93.159,93.051,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218372463,72.34962197,93.177,93.082,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218373056,72.34962197,93.175,93.082,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218373261,72.34962197,93.159,93.051,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218373459,72.34962197,93.139,93.051,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218374662,9.676,93.158,93.051,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218375071,8.42953251,93.194,93.106,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218375257,8.42953251,93.222,93.111,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218375564,72.34962197,93.232,93.111,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218375762,72.34962197,93.232,93.091,150.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770218375763,72.34962197,93.232,93.134,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218376064,257.94,93.237,93.134,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218376260,72.34962197,93.235,93.134,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218378064,72.34962197,93.229,93.134,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218378758,9.6689,93.226,93.156,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770218379071,72.34962197,93.229,93.156,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770218379563,72.34962197,93.229,93.145,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770218379870,72.34962197,93.229,93.134,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218380463,9.6688,93.228,93.164,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770218380859,82.01842197,93.228,93.154,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770218381162,82.01842197,93.228,93.134,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218381464,72.34962197,93.228,93.134,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218381668,72.34962197,93.206,93.111,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218381967,72.34962197,93.204,93.111,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218382169,72.34962197,93.182,93.071,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218382462,72.34962197,93.169,93.081,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770218382663,8.42953251,93.189,93.091,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218382860,72.34962197,93.191,93.091,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218383059,9.6728,93.189,93.115,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770218383464,72.34962197,93.191,93.091,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218383465,8.42953251,93.188,93.091,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218383659,80.77915448,93.187,93.091,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218383864,9.6737,93.18,93.091,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218384265,72.34962197,93.187,93.114,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770218385068,72.34962197,93.187,93.124,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770218385267,7.91726096,93.21,93.059,150.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770218385268,8.42953251,93.209,93.114,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218385467,72.34962197,93.211,93.114,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218385672,72.34962197,93.211,93.153,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770218385968,72.34962197,93.199,93.121,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218386166,72.34962197,93.197,93.121,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218386368,72.34962197,93.195,93.121,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218386671,7.91726096,93.21,93.08,7.91726096]
["bitfinex-derivatives","SOLF0:USTF0",1770218386672,82.02342197,93.179,93.095,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218386870,82.02342197,93.179,93.11,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770218387270,82.02472197,93.167,93.095,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218387470,72.34962197,93.167,93.095,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218387865,8.42953251,93.166,93.074,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218388072,80.77915448,93.165,93.074,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218388267,80.77915448,93.165,93.032,291.69752623]
["bitfinex-derivatives","SOLF0:USTF0",1770218388268,9.6789,93.13,93.049,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218388473,72.34962197,93.129,93.055,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770218388974,72.34962197,93.129,93.049,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218389372,9.6801,93.118,93.049,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218389571,72.34962197,93.129,93.049,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218389877,72.34962197,93.129,93.063,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770218390073,8.42953251,93.149,93.049,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218390266,8.42953251,93.149,93.03,7.91726096]
["bitfinex-derivatives","SOLF0:USTF0",1770218390267,8.42953251,93.179,93.081,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218390473,72.34962197,93.219,93.143,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218390767,72.34962197,93.239,93.143,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218390968,8.42953251,93.272,93.161,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218391169,72.34962197,93.229,93.143,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218391370,72.34962197,93.227,93.143,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218391573,72.34962197,93.226,93.143,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218391772,9.6692,93.223,93.143,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218392079,72.34962197,93.226,93.143,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218392371,82.01982197,93.214,93.119,83.72893085]
["bitfinex-derivatives","SOLF0:USTF0",1770218392572,82.01982197,93.214,93.119,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218392877,7.91726096,93.19,93.091,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218393272,72.34962197,93.188,93.091,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218393472,9.6764,93.154,93.065,74.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1770218394177,74.96672528,93.165,93.065,83.73453085]
["bitfinex-derivatives","SOLF0:USTF0",1770218394378,74.96672528,93.163,93.065,83.73453085]
["bitfinex-derivatives","SOLF0:USTF0",1770218394682,74.96672528,93.119,93.014,76.4004938]
["bitfinex-derivatives","SOLF0:USTF0",1770218395180,74.96672528,93.119,93.038,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770218396381,74.96672528,93.119,93.049,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770218396682,74.96672528,93.119,93.038,73.62100744]
["bitfinex-derivatives","SOLF0:USTF0",1770218396876,9.6788,93.131,93.052,83.30790744]
["bitfinex-derivatives","SOLF0:USTF0",1770218397069,7.91726096,93.14,93.052,73.62100744]
["bitfinex-derivatives","SOLF0:USTF0",1770218397275,7.91726096,93.16,93.052,73.62100744]
["bitfinex-derivatives","SOLF0:USTF0",1770218397476,9.6766,93.153,93.077,73.62100744]
["bitfinex-derivatives","SOLF0:USTF0",1770218398474,87.41042637,93.153,93.079,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770218398681,77.73382637,93.13,93.026,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218398983,85.65108733,93.12,93.041,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770218399179,9.6813,93.107,93.026,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218399382,7.91726096,93.1,93.026,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218399678,77.73382637,93.106,93.026,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218400085,7.91726096,93.12,93.026,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218400278,77.73382637,93.133,93.026,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218400474,85.65108733,93.14,93.026,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218400678,77.73382637,93.119,93.027,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770218400886,77.73382637,93.119,93.027,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218401277,77.73382637,93.148,93.067,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770218401479,9.93796332,93.172,93.04,7.91726096]
["bitfinex-derivatives","SOLF0:USTF0",1770218401480,77.73382637,93.174,93.081,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218401683,77.73382637,93.174,93.088,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1770218401883,77.73382637,93.174,93.081,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218401884,9.6759,93.159,93.081,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218402080,77.73382637,93.174,93.081,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218402578,77.73382637,93.202,93.081,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218402780,77.73382637,93.202,93.116,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770218402982,228.11061776,93.243,93.081,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218402983,77.73382637,93.186,93.081,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218403382,9.6705,93.211,93.111,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218403579,77.73382637,93.238,93.113,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218403784,77.73382637,93.238,93.115,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218403979,77.73382637,93.236,93.115,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218404181,77.73382637,93.229,93.115,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218404482,77.73382637,93.227,93.115,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218404785,79.60157576,93.254,93.15,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218404985,77.73382637,93.254,93.15,78.6989752]
["bitfinex-derivatives","SOLF0:USTF0",1770218405183,77.73382637,93.254,93.114,203.7]
["bitfinex-derivatives","SOLF0:USTF0",1770218405184,77.73382637,93.254,93.156,72.4043805]
["bitfinex-derivatives","SOLF0:USTF0",1770218405377,79.03359808,93.279,93.156,72.4043805]
["bitfinex-derivatives","SOLF0:USTF0",1770218405587,9.6727,93.19,93.109,203.68]
["bitfinex-derivatives","SOLF0:USTF0",1770218405886,1.86745372,93.254,93.096,74.23684163]
["bitfinex-derivatives","SOLF0:USTF0",1770218405887,11.71426259,93.218,93.096,74.23684163]
["bitfinex-derivatives","SOLF0:USTF0",1770218406079,259.34,93.235,93.101,74.23684163]
["bitfinex-derivatives","SOLF0:USTF0",1770218406386,8.42953251,93.239,93.087,150.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770218406387,11.71426259,93.244,93.143,74.23684163]
["bitfinex-derivatives","SOLF0:USTF0",1770218406889,9.6672,93.243,93.143,74.23684163]
["bitfinex-derivatives","SOLF0:USTF0",1770218407089,11.71426259,93.244,93.143,74.23684163]
["bitfinex-derivatives","SOLF0:USTF0",1770218407586,11.71426259,93.244,93.157,74.23684163]
["bitfinex-derivatives","SOLF0:USTF0",1770218409187,11.71426259,93.244,93.105,203.64]
["bitfinex-derivatives","SOLF0:USTF0",1770218409188,11.71426259,93.244,93.16,72.62635192]
["bitfinex-derivatives","SOLF0:USTF0",1770218409385,14.93524201,93.271,93.16,72.62635192]
["bitfinex-derivatives","SOLF0:USTF0",1770218409880,9.6647,93.267,93.16,72.62635192]
["bitfinex-derivatives","SOLF0:USTF0",1770218410282,8.94682022,93.266,93.16,72.62635192]
["bitfinex-derivatives","SOLF0:USTF0",1770218410482,259.38,93.289,93.16,72.62635192]
["bitfinex-derivatives","SOLF0:USTF0",1770218410483,8.94682022,93.245,93.16,72.62635192]
["bitfinex-derivatives","SOLF0:USTF0",1770218410892,8.94682022,93.245,93.101,75.62056281]
["bitfinex-derivatives","SOLF0:USTF0",1770218411089,8.94682022,93.222,93.129,75.62056281]
["bitfinex-derivatives","SOLF0:USTF0",1770218411289,8.94682022,93.253,93.129,75.62056281]
["bitfinex-derivatives","SOLF0:USTF0",1770218411487,9.67,93.216,93.135,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770218412387,8.78675893,93.201,93.105,75.70059346]
["bitfinex-derivatives","SOLF0:USTF0",1770218413092,8.78675893,93.228,93.105,75.70059346]
["bitfinex-derivatives","SOLF0:USTF0",1770218413287,9.6705,93.211,93.132,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770218413491,8.78675893,93.228,93.129,75.70059346]
["bitfinex-derivatives","SOLF0:USTF0",1770218413689,8.42953251,93.227,93.129,75.70059346]
["bitfinex-derivatives","SOLF0:USTF0",1770218413993,267.58953251,93.239,93.131,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770218414893,259.16,93.239,93.144,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218415294,9.89844956,93.237,93.09,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218415493,267.94953251,93.238,93.117,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770218415494,9.6727,93.19,93.117,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770218415995,9.6737,93.18,93.116,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218416198,9.89844956,93.198,93.089,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218416391,8.42953251,93.208,93.089,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218416593,9.89844956,93.205,93.089,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218416891,9.89844956,93.17,93.061,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218417197,267.90953251,93.169,93.061,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218417390,267.90953251,93.168,93.061,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218417595,9.6793,93.126,93.061,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218417895,29.54120647,93.15,93.061,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218418096,259.62,93.149,93.061,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218418297,259.58,93.164,93.078,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218418699,259.62,93.2,93.078,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218419096,9.6739,93.179,93.095,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770218419392,259.62,93.2,93.096,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218419594,29.54120647,93.24,93.133,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218419788,259.8,93.244,93.133,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218420193,8.42953251,93.243,93.133,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218420397,259.8,93.244,93.133,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218420591,9.6717,93.199,93.133,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218420797,259.8,93.244,93.133,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218420996,39.42383753,93.24,93.133,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218421196,8.42953251,93.239,93.133,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218421393,150.4014,93.229,93.082,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218421692,8.42953251,93.238,93.058,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218421693,32.16,93.175,93.058,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218421900,268.68953251,93.174,93.058,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218422096,260.26,93.174,93.058,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218422397,260.26,93.174,93.006,150.7609]
["bitfinex-derivatives","SOLF0:USTF0",1770218422398,260.26,93.174,93.087,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218422590,40.58953251,93.173,93.062,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218422790,9.6767,93.152,93.062,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218423099,260.26,93.174,93.062,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218423297,9.6778,93.141,93.064,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218423493,260.26,93.174,93.064,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218424098,9.6775,93.144,93.078,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770218424302,260.66,93.169,93.064,80.09397293]
["bitfinex-derivatives","SOLF0:USTF0",1770218424602,260.66,93.169,93.078,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218424603,9.6751,93.167,93.078,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218424799,32.16,93.198,93.078,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218424996,19.3415,93.209,93.078,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218425198,9.6747,93.171,93.091,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218425402,260.72,93.208,93.091,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218425598,9.6697,93.219,93.129,9.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770218425803,9.6697,93.219,93.077,150.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770218425804,13.17684142,93.268,93.13,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218426004,260.68,93.267,93.13,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218426302,260.68,93.267,93.155,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218426502,413.45219639,93.308,93.155,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218426705,9.6648,93.266,93.181,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218426905,1.86688769,93.284,93.181,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218427306,9.6651,93.263,93.181,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218427610,260.84,93.283,93.181,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218428011,29.54120647,93.28,93.121,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218428305,8.34101503,93.282,93.121,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218428502,260.84,93.283,93.161,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218429099,8.34101503,93.307,93.161,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218429301,29.54120647,93.36,93.181,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218429501,0.35603008,93.376,93.211,80.02362475]
["bitfinex-derivatives","SOLF0:USTF0",1770218429707,0.35603008,93.376,93.241,79.84560971]
["bitfinex-derivatives","SOLF0:USTF0",1770218429906,0.35603008,93.373,93.241,79.84560971]
["bitfinex-derivatives","SOLF0:USTF0",1770218430112,9.6587,93.325,93.241,79.84560971]
["bitfinex-derivatives","SOLF0:USTF0",1770218430311,0.35603008,93.346,93.241,79.84560971]
["bitfinex-derivatives","SOLF0:USTF0",1770218430808,0.35603008,93.312,93.216,79.84560971]
["bitfinex-derivatives","SOLF0:USTF0",1770218431011,0.35603008,93.348,93.216,79.84560971]
["bitfinex-derivatives","SOLF0:USTF0",1770218431207,0.35603008,93.348,93.2,29.54120647]
["bitfinex-derivatives","SOLF0:USTF0",1770218431208,0.35603008,93.348,93.221,79.84560971]
["bitfinex-derivatives","SOLF0:USTF0",1770218431409,0.35603008,93.343,93.221,79.84560971]
["bitfinex-derivatives","SOLF0:USTF0",1770218432109,0.35603008,93.343,93.203,150.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770218432110,3.77396998,93.365,93.226,78.13663976]
["bitfinex-derivatives","SOLF0:USTF0",1770218432408,261.48,93.404,93.281,78.13663976]
["bitfinex-derivatives","SOLF0:USTF0",1770218432610,3.77396998,93.418,93.281,78.13663976]
["bitfinex-derivatives","SOLF0:USTF0",1770218432907,261.52,93.427,93.266,203.16]
["bitfinex-derivatives","SOLF0:USTF0",1770218432908,3.77396998,93.426,93.316,78.13663976]
["bitfinex-derivatives","SOLF0:USTF0",1770218433111,1.86430735,93.424,93.316,78.13663976]
["bitfinex-derivatives","SOLF0:USTF0",1770218433316,3.77396998,93.453,93.347,78.13663976]
["bitfinex-derivatives","SOLF0:USTF0",1770218433608,261.54,93.475,93.347,78.13663976]
["bitfinex-derivatives","SOLF0:USTF0",1770218433808,4.37574103,93.455,93.347,78.13663976]
["bitfinex-derivatives","SOLF0:USTF0",1770218434117,4.37574103,93.447,93.347,78.13663976]
["bitfinex-derivatives","SOLF0:USTF0",1770218434412,4.37574103,93.446,93.347,78.13663976]
["bitfinex-derivatives","SOLF0:USTF0",1770218434613,29.54120647,93.47,93.257,365.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770218434614,4.37574103,93.439,93.321,77.83575423]
["bitfinex-derivatives","SOLF0:USTF0",1770218435002,4.37574103,93.406,93.321,77.83575423]
["bitfinex-derivatives","SOLF0:USTF0",1770218435210,4.37574103,93.404,93.294,77.83575423]
["bitfinex-derivatives","SOLF0:USTF0",1770218435510,15.49291448,93.389,93.241,77.83575423]
["bitfinex-derivatives","SOLF0:USTF0",1770218435715,15.49291448,93.389,93.272,72.27716751]
["bitfinex-derivatives","SOLF0:USTF0",1770218436311,25.14501448,93.388,93.277,72.27716751]
["bitfinex-derivatives","SOLF0:USTF0",1770218436813,15.49291448,93.364,93.277,72.27716751]
["bitfinex-derivatives","SOLF0:USTF0",1770218437209,29.54120647,93.39,93.278,81.94056751]
["bitfinex-derivatives","SOLF0:USTF0",1770218437403,15.49291448,93.394,93.278,81.94056751]
["bitfinex-derivatives","SOLF0:USTF0",1770218437404,15.49291448,93.394,93.278,72.27716751]
["bitfinex-derivatives","SOLF0:USTF0",1770218437615,10.5911819,93.389,93.216,73.40466903]
["bitfinex-derivatives","SOLF0:USTF0",1770218437909,10.5911819,93.343,93.232,73.40466903]
["bitfinex-derivatives","SOLF0:USTF0",1770218438112,272.7311819,93.343,93.232,73.40466903]
["bitfinex-derivatives","SOLF0:USTF0",1770218438510,10.5911819,93.341,93.248,73.40466903]
["bitfinex-derivatives","SOLF0:USTF0",1770218438915,10.5911819,93.341,93.248,83.07116903]
["bitfinex-derivatives","SOLF0:USTF0",1770218439409,7.31905985,93.369,93.276,73.52619562]
["bitfinex-derivatives","SOLF0:USTF0",1770218439611,150.0574,93.443,93.21,29.54120647]
["bitfinex-derivatives","SOLF0:USTF0",1770218439612,2.84328504,93.428,93.289,74.2669445]
["bitfinex-derivatives","SOLF0:USTF0",1770218439807,2.84328504,93.419,93.305,74.2669445]
["bitfinex-derivatives","SOLF0:USTF0",1770218440013,2.84328504,93.419,93.31,74.2669445]
["bitfinex-derivatives","SOLF0:USTF0",1770218440316,2.84328504,93.443,93.31,74.2669445]
["bitfinex-derivatives","SOLF0:USTF0",1770218440516,9.6496,93.413,93.31,83.9270445]
["bitfinex-derivatives","SOLF0:USTF0",1770218440713,29.54120647,93.42,93.31,74.2669445]
["bitfinex-derivatives","SOLF0:USTF0",1770218440909,150.0998,93.416,93.261,74.37356045]
["bitfinex-derivatives","SOLF0:USTF0",1770218441117,29.54120647,93.42,93.283,74.37356045]
["bitfinex-derivatives","SOLF0:USTF0",1770218441515,29.54120647,93.42,93.286,74.37356045]
["bitfinex-derivatives","SOLF0:USTF0",1770218441821,150.0953,93.419,93.286,74.37356045]
["bitfinex-derivatives","SOLF0:USTF0",1770218442009,29.54120647,93.42,93.286,74.37356045]
["bitfinex-derivatives","SOLF0:USTF0",1770218442214,29.54120647,93.42,93.288,74.40581045]
["bitfinex-derivatives","SOLF0:USTF0",1770218442715,9.6533,93.377,93.289,84.17374529]
["bitfinex-derivatives","SOLF0:USTF0",1770218443017,262.54,93.393,93.289,74.51144529]
["bitfinex-derivatives","SOLF0:USTF0",1770218443715,262.54,93.393,93.243,75.35561581]
["bitfinex-derivatives","SOLF0:USTF0",1770218444019,9.656,93.351,93.263,75.35561581]
["bitfinex-derivatives","SOLF0:USTF0",1770218444213,29.54120647,93.39,93.263,75.35561581]
["bitfinex-derivatives","SOLF0:USTF0",1770218444413,150.1435,93.389,93.263,75.35561581]
["bitfinex-derivatives","SOLF0:USTF0",1770218444614,29.54120647,93.39,93.263,75.35561581]
["bitfinex-derivatives","SOLF0:USTF0",1770218445120,9.6543,93.367,93.28,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770218445415,262.66,93.389,93.28,75.44387664]
["bitfinex-derivatives","SOLF0:USTF0",1770218445716,9.6568,93.343,93.28,75.44387664]
["bitfinex-derivatives","SOLF0:USTF0",1770218446016,262.66,93.389,93.231,75.53475023]
["bitfinex-derivatives","SOLF0:USTF0",1770218446215,9.6554,93.356,93.267,75.53475023]
["bitfinex-derivatives","SOLF0:USTF0",1770218446515,29.54120647,93.39,93.267,75.53475023]
["bitfinex-derivatives","SOLF0:USTF0",1770218446722,29.54120647,93.39,93.235,150.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770218446723,9.6528,93.381,93.293,75.62092051]
["bitfinex-derivatives","SOLF0:USTF0",1770218446913,29.54120647,93.39,93.245,75.62092051]
["bitfinex-derivatives","SOLF0:USTF0",1770218447313,262.88,93.397,93.244,203.16]
["bitfinex-derivatives","SOLF0:USTF0",1770218447314,262.88,93.397,93.279,75.62092051]
["bitfinex-derivatives","SOLF0:USTF0",1770218447809,262.88,93.397,93.309,75.78593235]
["bitfinex-derivatives","SOLF0:USTF0",1770218448512,262.88,93.397,93.313,75.86845965]
["bitfinex-derivatives","SOLF0:USTF0",1770218448708,262.98,93.435,93.313,75.86845965]
["bitfinex-derivatives","SOLF0:USTF0",1770218449315,262.98,93.435,93.28,29.54120647]
["bitfinex-derivatives","SOLF0:USTF0",1770218449316,9.6515,93.394,93.315,75.86845965]
["bitfinex-derivatives","SOLF0:USTF0",1770218449512,262.98,93.435,93.315,75.86845965]
["bitfinex-derivatives","SOLF0:USTF0",1770218450315,32.16,93.434,93.315,75.86845965]
["bitfinex-derivatives","SOLF0:USTF0",1770218450618,32.16,93.429,93.315,75.86845965]
["bitfinex-derivatives","SOLF0:USTF0",1770218451014,32.16,93.419,93.315,75.86845965]
["bitfinex-derivatives","SOLF0:USTF0",1770218451218,32.16,93.417,93.315,75.86845965]
["bitfinex-derivatives","SOLF0:USTF0",1770218451419,150.1656,93.376,93.257,76.01486661]
["bitfinex-derivatives","SOLF0:USTF0",1770218451624,29.54120647,93.36,93.257,76.01486661]
["bitfinex-derivatives","SOLF0:USTF0",1770218451809,29.54120647,93.36,93.231,76.47185011]
["bitfinex-derivatives","SOLF0:USTF0",1770218451810,32.16,93.358,93.231,76.47185011]
["bitfinex-derivatives","SOLF0:USTF0",1770218452012,29.54120647,93.33,93.191,76.47185011]
["bitfinex-derivatives","SOLF0:USTF0",1770218452211,32.16,93.32,93.191,76.47185011]
["bitfinex-derivatives","SOLF0:USTF0",1770218452415,9.663,93.283,93.2,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770218452621,264.6,93.319,93.191,76.47185011]
["bitfinex-derivatives","SOLF0:USTF0",1770218452822,264.54,93.318,93.191,76.47185011]
["bitfinex-derivatives","SOLF0:USTF0",1770218453014,29.54120647,93.34,93.231,86.21115893]
["bitfinex-derivatives","SOLF0:USTF0",1770218453214,29.54120647,93.34,93.231,76.54275893]
["bitfinex-derivatives","SOLF0:USTF0",1770218453419,296.72,93.339,93.231,76.54275893]
["bitfinex-derivatives","SOLF0:USTF0",1770218454122,9.66,93.312,93.233,76.83661649]
["bitfinex-derivatives","SOLF0:USTF0",1770218454324,264.56,93.339,93.233,76.83661649]
["bitfinex-derivatives","SOLF0:USTF0",1770218454624,19.3074,93.374,93.233,76.83661649]
["bitfinex-derivatives","SOLF0:USTF0",1770218454625,264.74,93.338,93.233,76.83661649]
["bitfinex-derivatives","SOLF0:USTF0",1770218454916,9.6599,93.313,93.238,76.90162657]
["bitfinex-derivatives","SOLF0:USTF0",1770218455519,9.661,93.302,93.238,76.90162657]
["bitfinex-derivatives","SOLF0:USTF0",1770218455718,264.74,93.338,93.238,76.90162657]
["bitfinex-derivatives","SOLF0:USTF0",1770218456119,9.6615,93.298,93.238,76.90162657]
["bitfinex-derivatives","SOLF0:USTF0",1770218456826,29.54120647,93.31,93.213,77.19227948]
["bitfinex-derivatives","SOLF0:USTF0",1770218457024,29.54120647,93.31,93.161,77.19227948]
["bitfinex-derivatives","SOLF0:USTF0",1770218457319,264.8,93.309,93.161,77.19227948]
["bitfinex-derivatives","SOLF0:USTF0",1770218457623,9.665,93.264,93.179,77.65076071]
["bitfinex-derivatives","SOLF0:USTF0",1770218457816,29.54120647,93.28,93.179,77.65076071]
["bitfinex-derivatives","SOLF0:USTF0",1770218458022,264.8,93.279,93.179,77.65076071]
["bitfinex-derivatives","SOLF0:USTF0",1770218458422,9.6686,93.229,93.179,77.65076071]
["bitfinex-derivatives","SOLF0:USTF0",1770218458720,264.96,93.261,93.179,77.65076071]
["bitfinex-derivatives","SOLF0:USTF0",1770218458918,264.96,93.261,93.101,77.70024653]
["bitfinex-derivatives","SOLF0:USTF0",1770218459318,264.96,93.261,93.149,77.70024653]
["bitfinex-derivatives","SOLF0:USTF0",1770218460220,9.6688,93.228,93.149,77.70024653]
["bitfinex-derivatives","SOLF0:USTF0",1770218460423,29.54120647,93.25,93.101,77.78618689]
["bitfinex-derivatives","SOLF0:USTF0",1770218460624,19.3309,93.26,93.101,77.78618689]
["bitfinex-derivatives","SOLF0:USTF0",1770218460625,265.44,93.249,93.101,77.78618689]
["bitfinex-derivatives","SOLF0:USTF0",1770218460819,9.6685,93.23,93.13,77.83363389]
["bitfinex-derivatives","SOLF0:USTF0",1770218461128,265.44,93.249,93.13,77.83363389]
["bitfinex-derivatives","SOLF0:USTF0",1770218461325,9.6685,93.23,93.135,77.83363389]
["bitfinex-derivatives","SOLF0:USTF0",1770218461519,29.54120647,93.29,93.135,77.83363389]
["bitfinex-derivatives","SOLF0:USTF0",1770218461719,265.6,93.298,93.161,77.96066305]
["bitfinex-derivatives","SOLF0:USTF0",1770218461927,150.3027,93.29,93.161,77.96066305]
["bitfinex-derivatives","SOLF0:USTF0",1770218462124,265.68,93.289,93.161,77.96066305]
["bitfinex-derivatives","SOLF0:USTF0",1770218462318,9.6677,93.238,93.161,77.96066305]
["bitfinex-derivatives","SOLF0:USTF0",1770218462719,265.68,93.289,93.161,77.96066305]
["bitfinex-derivatives","SOLF0:USTF0",1770218462923,265.68,93.289,93.14,29.54120647]
["bitfinex-derivatives","SOLF0:USTF0",1770218462924,265.68,93.289,93.164,78.00500633]
["bitfinex-derivatives","SOLF0:USTF0",1770218463525,265.68,93.289,93.166,78.00500633]
["bitfinex-derivatives","SOLF0:USTF0",1770218463726,150.3089,93.287,93.166,78.00500633]
["bitfinex-derivatives","SOLF0:USTF0",1770218464024,265.68,93.289,93.166,78.00500633]
["bitfinex-derivatives","SOLF0:USTF0",1770218464227,29.54120647,93.29,93.166,78.00500633]
["bitfinex-derivatives","SOLF0:USTF0",1770218464418,150.3089,93.287,93.166,78.00500633]
["bitfinex-derivatives","SOLF0:USTF0",1770218464623,266.12,93.289,93.166,78.00500633]
["bitfinex-derivatives","SOLF0:USTF0",1770218465220,266.34,93.325,93.222,77.95067674]
["bitfinex-derivatives","SOLF0:USTF0",1770218465424,29.54120647,93.35,93.222,77.95067674]
["bitfinex-derivatives","SOLF0:USTF0",1770218465624,266.36,93.335,93.222,87.61997674]
["bitfinex-derivatives","SOLF0:USTF0",1770218465832,266.36,93.335,93.222,77.95067674]
["bitfinex-derivatives","SOLF0:USTF0",1770218466124,29.54120647,93.38,93.26,77.595773]
["bitfinex-derivatives","SOLF0:USTF0",1770218466525,266.64,93.379,93.26,77.595773]
["bitfinex-derivatives","SOLF0:USTF0",1770218467322,266.78,93.378,93.235,77.65252221]
["bitfinex-derivatives","SOLF0:USTF0",1770218467529,150.169,93.373,93.235,77.65252221]
["bitfinex-derivatives","SOLF0:USTF0",1770218467727,9.6591,93.321,93.235,87.32042221]
["bitfinex-derivatives","SOLF0:USTF0",1770218468025,266.78,93.378,93.235,77.65252221]
["bitfinex-derivatives","SOLF0:USTF0",1770218468230,8.15542555,93.412,93.235,77.65252221]
["bitfinex-derivatives","SOLF0:USTF0",1770218468432,266.92,93.379,93.28,77.51151167]
["bitfinex-derivatives","SOLF0:USTF0",1770218469131,32.16,93.387,93.254,77.57240001]
["bitfinex-derivatives","SOLF0:USTF0",1770218469331,267.1,93.379,93.257,77.57240001]
["bitfinex-derivatives","SOLF0:USTF0",1770218469629,29.54120647,93.43,93.261,77.59069082]
["bitfinex-derivatives","SOLF0:USTF0",1770218469830,9.6514,93.396,93.315,77.59069082]
["bitfinex-derivatives","SOLF0:USTF0",1770218470128,267.16,93.429,93.315,77.59069082]
["bitfinex-derivatives","SOLF0:USTF0",1770218470428,267.16,93.429,93.292,77.59069082]
["bitfinex-derivatives","SOLF0:USTF0",1770218471025,267.52,93.428,93.292,77.59069082]
["bitfinex-derivatives","SOLF0:USTF0",1770218471228,9.649,93.418,93.329,77.65138293]
["bitfinex-derivatives","SOLF0:USTF0",1770218471427,48.83060647,93.46,93.329,77.65138293]
["bitfinex-derivatives","SOLF0:USTF0",1770218471428,29.54120647,93.46,93.329,77.65138293]
["bitfinex-derivatives","SOLF0:USTF0",1770218471732,1.86406768,93.424,93.329,77.65138293]
["bitfinex-derivatives","SOLF0:USTF0",1770218471933,267.78,93.423,93.329,77.65138293]
["bitfinex-derivatives","SOLF0:USTF0",1770218472233,267.9,93.422,93.261,77.74502951]
["bitfinex-derivatives","SOLF0:USTF0",1770218472530,29.54120647,93.4,93.286,77.74502951]
["bitfinex-derivatives","SOLF0:USTF0",1770218472727,1.86406768,93.424,93.286,77.74502951]
["bitfinex-derivatives","SOLF0:USTF0",1770218472930,268.38,93.407,93.308,77.80334163]
["bitfinex-derivatives","SOLF0:USTF0",1770218473533,268.34,93.409,93.321,77.80334163]
["bitfinex-derivatives","SOLF0:USTF0",1770218473730,409.23933693,93.448,93.325,77.93102378]
["bitfinex-derivatives","SOLF0:USTF0",1770218473926,29.54120647,93.49,93.35,29.54120647]
["bitfinex-derivatives","SOLF0:USTF0",1770218474131,29.54120647,93.49,93.344,77.93102378]
["bitfinex-derivatives","SOLF0:USTF0",1770218474132,8.17420297,93.531,93.397,77.93102378]
["bitfinex-derivatives","SOLF0:USTF0",1770218474329,29.54120647,93.55,93.397,77.93102378]
["bitfinex-derivatives","SOLF0:USTF0",1770218474330,268.5,93.53,93.397,77.93102378]
["bitfinex-derivatives","SOLF0:USTF0",1770218474531,268.5,93.53,93.451,77.98585681]
["bitfinex-derivatives","SOLF0:USTF0",1770218474734,268.5,93.569,93.451,77.98585681]
["bitfinex-derivatives","SOLF0:USTF0",1770218474928,420.50121,93.578,93.451,77.98585681]
["bitfinex-derivatives","SOLF0:USTF0",1770218475234,420.50121,93.578,93.467,77.98585681]
["bitfinex-derivatives","SOLF0:USTF0",1770218475434,1.8611666,93.574,93.467,77.98585681]
["bitfinex-derivatives","SOLF0:USTF0",1770218475835,268.94,93.573,93.467,77.98585681]
["bitfinex-derivatives","SOLF0:USTF0",1770218476036,19.55169841,93.55,93.421,78.00524125]
["bitfinex-derivatives","SOLF0:USTF0",1770218476436,269.16,93.585,93.434,78.00524125]
["bitfinex-derivatives","SOLF0:USTF0",1770218476741,1.86125121,93.574,93.434,78.00524125]
["bitfinex-derivatives","SOLF0:USTF0",1770218476938,19.55169841,93.57,93.445,78.05993268]
["bitfinex-derivatives","SOLF0:USTF0",1770218477338,1.86125121,93.574,93.445,78.05993268]
["bitfinex-derivatives","SOLF0:USTF0",1770218477532,269.56,93.611,93.477,78.05993268]
["bitfinex-derivatives","SOLF0:USTF0",1770218477738,19.55169841,93.64,93.487,149.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770218477937,9.5742146,93.578,93.51,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218478133,46.85161479,93.637,93.48,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218478335,1.8603756,93.624,93.47,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218478537,80.01606584,93.605,93.47,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218478939,79.96143482,93.599,93.493,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770218479136,79.96143482,93.599,93.44,222.93169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218479338,79.96143482,93.588,93.42,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218479542,79.31993804,93.54,93.443,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770218479843,79.31993804,93.567,93.436,150.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770218480034,79.31993804,93.567,93.489,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770218480243,9.631,93.593,93.489,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770218480544,79.31993804,93.592,93.489,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770218480943,79.28698674,93.589,93.489,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770218481241,79.28698674,93.589,93.383,150.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770218481542,79.28698674,93.589,93.373,150.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770218481543,79.28698674,93.54,93.4,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218481743,79.4422569,93.538,93.413,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770218481937,270.14,93.539,93.413,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770218481938,89.0811569,93.516,93.413,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770218482243,79.4422569,93.516,93.385,203.64]
["bitfinex-derivatives","SOLF0:USTF0",1770218482440,79.4422569,93.516,93.427,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1770218482636,79.4422569,93.516,93.4,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218483035,79.4422569,93.516,93.401,203.62]
["bitfinex-derivatives","SOLF0:USTF0",1770218483846,79.4422569,93.516,93.424,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770218484043,89.0812569,93.516,93.424,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770218484243,89.0812569,93.516,93.371,353.991]
["bitfinex-derivatives","SOLF0:USTF0",1770218484543,79.4422569,93.516,93.386,150.1477]
["bitfinex-derivatives","SOLF0:USTF0",1770218484746,78.5242548,93.589,93.443,150.0557]
["bitfinex-derivatives","SOLF0:USTF0",1770218485041,78.5242548,93.589,93.46,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218485246,78.5242548,93.617,93.49,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218485444,78.5242548,93.617,93.507,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770218485445,78.5242548,93.616,93.507,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770218485641,78.60288765,93.587,93.472,203.94]
["bitfinex-derivatives","SOLF0:USTF0",1770218485840,78.60288765,93.587,93.43,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218486042,78.60288765,93.587,93.46,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218486242,1.86066904,93.614,93.46,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218486243,9.6333,93.571,93.46,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218486540,1.86066904,93.614,93.43,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218486541,78.60288765,93.57,93.43,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218486940,78.60288765,93.544,93.42,204.04]
["bitfinex-derivatives","SOLF0:USTF0",1770218487146,78.60288765,93.544,93.456,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1770218488345,78.60288765,93.544,93.469,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770218488548,270.06,93.56,93.43,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218488747,78.62359506,93.557,93.43,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218489148,78.62359506,93.557,93.441,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770218489449,78.62359506,93.557,93.369,150.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770218489450,78.62359506,93.529,93.37,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218489646,78.62253987,93.527,93.37,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218489842,78.62253987,93.465,93.34,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218490047,78.62253987,93.499,93.358,150.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770218490244,78.62253987,93.499,93.374,150.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770218490554,78.62253987,93.499,93.373,204.12]
["bitfinex-derivatives","SOLF0:USTF0",1770218490749,78.62253987,93.499,93.388,150.144]
["bitfinex-derivatives","SOLF0:USTF0",1770218491052,19.55169841,93.55,93.4,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218491053,78.62253987,93.526,93.4,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218491243,78.62253987,93.526,93.438,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770218491449,88.26063987,93.525,93.438,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770218491644,88.26063987,93.525,93.4,223.93169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218491645,78.62253987,93.525,93.4,223.93169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218492448,78.66152724,93.586,93.444,150.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770218492650,78.66152724,93.586,93.46,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218492954,78.66152724,93.586,93.509,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770218493149,78.66152724,93.586,93.46,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218493352,78.66152724,93.615,93.49,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218493554,78.66152724,93.615,93.538,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770218493752,78.66152724,93.615,93.49,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218494152,78.66152724,93.615,93.492,149.9775]
["bitfinex-derivatives","SOLF0:USTF0",1770218494454,78.66152724,93.615,93.491,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1770218494852,78.66328001,93.61,93.522,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770218495353,78.66328001,93.61,93.537,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770218495552,78.66328001,93.61,93.488,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1770218495752,78.66328001,93.61,93.48,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218495947,88.30914943,93.596,93.48,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218496550,78.67844943,93.579,93.42,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218496756,78.67844943,93.577,93.413,150.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770218496956,9.6379,93.526,93.44,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770218497159,78.67844943,93.528,93.406,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1770218497353,78.67844943,93.528,93.407,150.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770218497556,78.67844943,93.528,93.406,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1770218497751,78.67844943,93.528,93.405,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1770218497950,78.67844943,93.528,93.407,205.38]
["bitfinex-derivatives","SOLF0:USTF0",1770218498151,88.31383495,93.527,93.442,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770218498353,78.67603495,93.527,93.407,205.38]
["bitfinex-derivatives","SOLF0:USTF0",1770218498858,78.67603495,93.527,93.408,205.62]
["bitfinex-derivatives","SOLF0:USTF0",1770218499063,78.67603495,93.554,93.43,150.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770218499256,78.67603495,93.554,93.431,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1770218499656,78.6037905,93.55,93.464,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770218499857,78.6037905,93.55,93.431,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1770218500055,78.6037905,93.55,93.433,150.0724]
["bitfinex-derivatives","SOLF0:USTF0",1770218500358,78.6037905,93.55,93.431,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1770218500555,78.6037905,93.55,93.45,150.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770218500860,78.6037905,93.602,93.462,150.0255]
["bitfinex-derivatives","SOLF0:USTF0",1770218501055,78.6037905,93.602,93.48,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218501257,78.6037905,93.628,93.483,149.9909]
["bitfinex-derivatives","SOLF0:USTF0",1770218501756,78.6037905,93.628,93.531,149.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770218501958,78.58482338,93.657,93.557,149.872]
["bitfinex-derivatives","SOLF0:USTF0",1770218502260,78.58482338,93.657,93.596,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770218502455,78.58482338,93.657,93.54,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218503055,1.8589545,93.704,93.392,450.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770218503056,78.58482338,93.655,93.51,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218503260,149.6914,93.671,93.48,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218503261,78.58482338,93.629,93.48,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218503455,19.55169841,93.63,93.48,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218503456,78.58482338,93.611,93.48,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218503662,78.58482338,93.611,93.456,150.0348]
["bitfinex-derivatives","SOLF0:USTF0",1770218503861,78.58482338,93.611,93.45,169.59599841]
["bitfinex-derivatives","SOLF0:USTF0",1770218503862,78.58033184,93.577,93.488,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770218504251,78.58033184,93.577,93.45,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218504453,78.58033184,93.577,93.421,150.091]
["bitfinex-derivatives","SOLF0:USTF0",1770218504652,78.58033184,93.562,93.42,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218504857,78.58033184,93.562,93.402,19.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770218505058,78.58033184,93.529,93.39,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218505559,78.58033184,93.529,93.399,150.1265]
["bitfinex-derivatives","SOLF0:USTF0",1770218505759,78.58033184,93.529,93.417,150.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770218505961,78.58033184,93.529,93.4,356.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770218505962,78.56017454,93.569,93.43,150.077]
["bitfinex-derivatives","SOLF0:USTF0",1770218506158,78.56017454,93.566,93.476,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1770218506556,78.56017454,93.566,93.42,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218506752,78.56017454,93.546,93.458,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770218507058,78.56017454,93.546,93.42,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218507560,78.56017454,93.573,93.45,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218507763,78.56017454,93.573,93.451,206.88]
["bitfinex-derivatives","SOLF0:USTF0",1770218507959,78.56017454,93.573,93.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218508163,78.56017454,93.573,93.451,206.88]
["bitfinex-derivatives","SOLF0:USTF0",1770218508761,88.19327454,93.573,93.492,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770218509065,88.19327454,93.573,93.451,206.88]
["bitfinex-derivatives","SOLF0:USTF0",1770218509260,88.19327454,93.573,93.491,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770218510057,88.19327454,93.573,93.459,150.0294]
["bitfinex-derivatives","SOLF0:USTF0",1770218510058,78.56017454,93.573,93.459,150.0294]
["bitfinex-derivatives","SOLF0:USTF0",1770218510257,78.56017454,93.573,93.453,19.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770218510258,78.56017454,93.573,93.454,150.0376]
["bitfinex-derivatives","SOLF0:USTF0",1770218510560,78.56017454,93.573,93.422,150.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770218510561,78.39410805,93.569,93.492,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770218510754,78.39410805,93.569,93.451,207.2]
["bitfinex-derivatives","SOLF0:USTF0",1770218510959,78.39410805,93.569,93.458,150.031]
["bitfinex-derivatives","SOLF0:USTF0",1770218511160,78.39410805,93.594,93.467,150.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770218511364,78.39410805,93.594,93.458,150.0305]
["bitfinex-derivatives","SOLF0:USTF0",1770218511569,78.39410805,93.594,93.443,150.0547]
["bitfinex-derivatives","SOLF0:USTF0",1770218511570,78.39410805,93.594,93.47,169.56449841]
["bitfinex-derivatives","SOLF0:USTF0",1770218511861,78.39410805,93.594,93.534,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1770218512366,78.39410805,93.594,93.544,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770218513067,78.39410805,93.594,93.532,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1770218513365,78.39410805,93.594,93.447,150.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770218513366,78.39410805,93.594,93.451,19.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770218513661,78.39410805,93.594,93.471,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1770218513856,78.35427855,93.58,93.507,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770218514062,78.35427855,93.58,93.471,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1770218514260,78.35427855,93.58,93.503,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770218514458,78.35427855,93.58,93.471,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1770218514865,78.35427855,93.58,93.512,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770218515066,78.35427855,93.58,93.471,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1770218515459,78.35427855,93.577,93.496,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770218516059,78.36101867,93.569,93.451,19.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770218516768,78.36101867,93.564,93.41,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218517060,78.36101867,93.564,93.418,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1770218517262,78.36101867,93.564,93.407,150.114]
["bitfinex-derivatives","SOLF0:USTF0",1770218517263,78.36101867,93.563,93.44,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218517466,78.36101867,93.563,93.419,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1770218517667,78.37289697,93.54,93.459,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770218517865,78.37289697,93.54,93.419,207.84]
["bitfinex-derivatives","SOLF0:USTF0",1770218518257,78.37289697,93.54,93.416,150.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770218518566,78.37289697,93.54,93.417,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218519069,78.37289697,93.54,93.42,19.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770218519265,78.37289633,93.598,93.46,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218519464,78.37289633,93.574,93.497,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770218519663,78.37289633,93.574,93.46,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218519664,78.37289633,93.574,93.474,208.34]
["bitfinex-derivatives","SOLF0:USTF0",1770218519865,61.94759633,93.574,93.482,149.993]
["bitfinex-derivatives","SOLF0:USTF0",1770218520067,19.55169841,93.63,93.486,19.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770218520369,8.11337452,93.629,93.474,208.34]
["bitfinex-derivatives","SOLF0:USTF0",1770218520664,8.11337452,93.629,93.46,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218520665,9.6323,93.581,93.46,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218521166,9.6311,93.592,93.46,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218521359,8.11337452,93.618,93.471,150.0111]
["bitfinex-derivatives","SOLF0:USTF0",1770218521558,9.6287,93.615,93.534,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1770218521765,199.4,93.626,93.46,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218521964,70.16003793,93.599,93.46,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218522268,70.16003793,93.592,93.52,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770218522869,70.16003793,93.592,93.53,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770218523064,70.16003793,93.592,93.484,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1770218523869,70.10057865,93.574,93.493,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770218524164,70.10057865,93.574,93.463,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1770218524367,79.73357865,93.574,93.493,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770218524571,70.10057865,93.569,93.43,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218524864,70.10057865,93.516,93.436,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770218525063,70.10057865,93.516,93.379,150.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770218525365,70.10057865,93.516,93.39,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1770218525566,70.10057865,93.5,93.39,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1770218526170,70.09588798,93.496,93.39,209.08]
["bitfinex-derivatives","SOLF0:USTF0",1770218526365,70.09588798,93.496,93.358,19.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770218526575,70.09588798,93.496,93.36,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1770218526769,70.09588798,93.47,93.395,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770218527169,70.09588798,93.47,93.36,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1770218527471,289.11169841,93.51,93.343,150.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770218527472,70.09588798,93.509,93.381,209.74]
["bitfinex-derivatives","SOLF0:USTF0",1770218527868,70.07871257,93.469,93.34,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218528066,70.07871257,93.469,93.356,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1770218528272,70.07871257,93.495,93.364,150.182]
["bitfinex-derivatives","SOLF0:USTF0",1770218528474,70.07871257,93.495,93.42,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770218529069,70.07871257,93.49,93.407,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770218529672,70.07871257,93.49,93.388,210.16]
["bitfinex-derivatives","SOLF0:USTF0",1770218530170,70.04816482,93.452,93.372,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770218530371,70.04816482,93.452,93.339,150.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770218530573,70.04816482,93.452,93.343,150.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770218530767,70.04816482,93.452,93.34,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218530967,70.04816482,93.452,93.284,214.02]
["bitfinex-derivatives","SOLF0:USTF0",1770218531166,70.04816482,93.452,93.291,150.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770218531375,19.55169841,93.46,93.28,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218531376,70.04816482,93.435,93.292,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1770218531675,70.04816482,93.429,93.28,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218531877,79.69606482,93.429,93.29,150.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770218532071,70.04816482,93.429,93.281,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1770218532469,70.04789228,93.419,93.287,150.306]
["bitfinex-derivatives","SOLF0:USTF0",1770218532773,70.04789228,93.419,93.281,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1770218532974,70.04789228,93.406,93.309,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770218533170,70.04789228,93.399,93.278,290.49586881]
["bitfinex-derivatives","SOLF0:USTF0",1770218533576,70.04789228,93.399,93.318,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770218533974,70.05407228,93.396,93.301,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1770218534174,70.05407228,93.396,93.319,55.93]
["bitfinex-derivatives","SOLF0:USTF0",1770218534774,70.05407228,93.391,93.319,55.93]
["bitfinex-derivatives","SOLF0:USTF0",1770218535373,70.05407228,93.391,93.32,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770218535575,70.05407228,93.391,93.319,55.93]
["bitfinex-derivatives","SOLF0:USTF0",1770218535776,42.08458018,93.389,93.22,19.55169841]
["bitfinex-derivatives","SOLF0:USTF0",1770218536074,42.08458018,93.351,93.196,150.4535]
["bitfinex-derivatives","SOLF0:USTF0",1770218536281,42.08458018,93.351,93.236,150.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770218536480,42.08458018,93.351,93.281,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770218536678,42.08458018,93.351,93.237,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218536873,42.08458018,93.351,93.232,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1770218537074,51.74058018,93.351,93.232,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1770218537276,51.74058018,93.351,93.21,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218537277,42.08458018,93.351,93.212,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1770218537482,42.08458018,93.309,93.171,212.16]
["bitfinex-derivatives","SOLF0:USTF0",1770218537774,42.08458018,93.309,93.06,25.63161782]
["bitfinex-derivatives","SOLF0:USTF0",1770218537775,42.0778469,93.307,93.15,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218537975,150.2574,93.318,93.13,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1770218537976,42.0778469,93.279,93.13,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1770218538176,42.0778469,93.279,93.18,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770218538380,42.0778469,93.279,93.167,212.36]
["bitfinex-derivatives","SOLF0:USTF0",1770218539381,42.0778469,93.279,93.154,212.52]
["bitfinex-derivatives","SOLF0:USTF0",1770218539579,29.42139111,93.31,93.154,212.52]
["bitfinex-derivatives","SOLF0:USTF0",1770218539580,42.0778469,93.277,93.183,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770218539880,42.0778469,93.277,93.15,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218540076,42.0778469,93.277,93.175,212.6]
["bitfinex-derivatives","SOLF0:USTF0",1770218540670,42.0778469,93.277,93.12,48.78099111]
["bitfinex-derivatives","SOLF0:USTF0",1770218540973,42.0778469,93.277,93.134,150.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770218541281,42.0778469,93.277,93.135,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1770218541472,42.0778469,93.277,93.139,150.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770218541680,42.0778469,93.277,93.16,150.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770218541882,42.0778469,93.277,93.161,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1770218542383,41.96525781,93.303,93.171,150.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770218542678,41.96525781,93.303,93.18,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218542880,41.96525781,93.303,93.225,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770218543679,41.94664229,93.355,93.214,150.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770218543881,41.94664229,93.355,93.24,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218544181,41.94664229,93.355,93.241,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1770218544378,41.94664229,93.355,93.275,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770218544974,41.94664229,93.355,93.289,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770218545173,41.94664229,93.355,93.241,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1770218545584,41.94664229,93.355,93.275,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770218546188,41.94664229,93.355,93.286,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770218546484,41.94664229,93.355,93.241,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1770218546678,41.94664229,93.355,93.259,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770218546883,41.94664229,93.355,93.241,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1770218547087,51.60224229,93.355,93.241,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1770218547283,41.94664229,93.355,93.21,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218547585,41.94664229,93.355,93.211,213.62]
["bitfinex-derivatives","SOLF0:USTF0",1770218548083,41.95480395,93.32,93.18,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218548283,41.95480395,93.319,93.18,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218548590,41.95480395,93.297,93.207,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770218548977,41.95480395,93.297,93.168,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1770218549777,41.95480395,93.297,93.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218549979,41.98778338,93.295,93.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218550585,41.98778338,93.295,93.18,35.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218550886,41.98778338,93.295,93.181,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1770218551088,41.98778338,93.295,93.213,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770218551290,41.98778338,93.295,93.181,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1770218551490,41.98778338,93.295,93.159,214.22]
["bitfinex-derivatives","SOLF0:USTF0",1770218551689,41.93256856,93.279,93.159,214.22]
["bitfinex-derivatives","SOLF0:USTF0",1770218551879,41.93256856,93.279,93.12,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218552078,41.93256856,93.265,93.177,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770218552282,41.93256856,93.265,93.158,150.5146]
["bitfinex-derivatives","SOLF0:USTF0",1770218552477,41.93256856,93.265,93.159,214.48]
["bitfinex-derivatives","SOLF0:USTF0",1770218552890,41.93256856,93.265,93.21,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770218553285,41.93256856,93.265,93.177,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1770218553480,41.93256856,93.265,93.208,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770218554185,41.93256856,93.265,93.177,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1770218554387,42.00152295,93.316,93.189,150.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770218554589,42.00152295,93.316,93.182,150.476]
["bitfinex-derivatives","SOLF0:USTF0",1770218554590,42.00152295,93.316,93.21,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218554787,42.00152295,93.314,93.219,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770218555090,42.00152295,93.314,93.18,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218555386,42.00152295,93.309,93.219,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770218555983,42.00152295,93.309,93.232,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770218556588,42.00152295,93.309,93.244,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770218556883,42.00152295,93.309,93.177,150.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770218556884,42.00152295,93.309,93.221,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1770218557088,42.00152295,93.309,93.222,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1770218557285,42.00152295,93.309,93.223,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1770218557490,42.00152295,93.309,93.253,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770218558294,42.00152295,93.309,93.223,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1770218558689,42.00889327,93.335,93.223,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1770218558898,42.00889327,93.359,93.224,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1770218559096,32.13,93.358,93.21,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218559296,42.00889327,93.326,93.244,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1770218559596,42.00889327,93.326,93.211,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1770218560097,42.00927248,93.313,93.211,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1770218560396,42.00927248,93.313,93.16,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218560691,42.00927248,93.313,93.135,150.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770218560692,42.00927248,93.269,93.135,150.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770218560892,42.00927248,93.269,93.138,19.356]
["bitfinex-derivatives","SOLF0:USTF0",1770218561086,42.00927248,93.266,93.147,150.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770218561292,42.00927248,93.266,93.148,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1770218561899,42.00927248,93.266,93.1,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218562092,41.94856855,93.251,93.154,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770218562293,41.94856855,93.251,93.122,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1770218562702,41.94856855,93.249,93.122,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1770218563398,41.94856855,93.249,93.13,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218563701,41.94856855,93.249,93.131,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1770218563902,41.94856855,93.249,93.164,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770218564100,41.94856855,93.249,93.131,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1770218564399,41.94856855,93.249,93.174,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770218564596,41.94856855,93.249,93.13,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218564597,41.94856855,93.249,93.141,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1770218565003,41.94856855,93.249,93.173,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770218566596,41.94856855,93.249,93.138,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1770218566797,41.94856855,93.249,93.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218567005,41.94856855,93.249,93.13,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218567397,41.92798128,93.243,93.13,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218567602,41.92798128,93.243,93.123,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1770218568209,41.94948589,93.231,93.1,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218568404,41.94948589,93.231,93.055,150.681]
["bitfinex-derivatives","SOLF0:USTF0",1770218568405,41.94948589,93.229,93.07,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218568610,41.94948589,93.229,93.071,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1770218569102,29.42139111,93.23,93.071,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1770218569103,41.94948589,93.202,93.071,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1770218569507,41.94948589,93.195,93.055,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1770218569705,41.94948589,93.195,93.04,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218569899,41.95288629,93.192,93.105,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770218570306,41.95288629,93.217,93.08,150.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770218570609,41.95288629,93.242,93.102,19.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770218570800,41.95288629,93.242,93.103,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1770218571001,41.95288629,93.235,93.103,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1770218571207,41.95288629,93.235,93.1,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218571708,41.94800586,93.279,93.127,150.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770218571910,41.94800586,93.279,93.16,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218572208,41.94800586,93.279,93.161,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1770218572606,41.94800586,93.279,93.16,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218572804,41.94800586,93.279,93.145,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1770218573006,29.42139111,93.31,93.17,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770218573007,41.94800586,93.245,93.17,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770218573509,41.94800586,93.245,93.145,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1770218574112,41.94800586,93.245,93.161,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770218574709,29.42139111,93.28,93.161,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770218574710,41.96467938,93.243,93.161,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770218575108,41.96467938,93.243,93.13,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218575311,51.63187938,93.243,93.13,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218575714,41.96467938,93.243,93.159,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770218575914,41.97166927,93.233,93.127,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1770218576110,41.97166927,93.233,93.1,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218576614,41.97166927,93.233,93.101,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1770218576914,41.97166927,93.22,93.101,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1770218577110,41.97166927,93.22,93.077,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1770218577613,41.97166927,93.198,93.077,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1770218577809,41.97166927,93.198,93.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218578007,41.97166927,93.198,93.077,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1770218578215,41.97166927,93.198,93.12,9.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770218578414,41.97166927,93.198,93.077,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1770218578809,51.64346927,93.198,93.118,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1770218579014,51.64346927,93.198,93.077,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1770218579015,41.97166927,93.198,93.077,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1770218580111,41.97166927,93.198,93.122,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770218580615,41.97166927,93.198,93.077,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1770218581012,41.99261848,93.179,93.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218581318,41.99261848,93.179,93.073,150.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770218581520,41.99261848,93.179,93.07,29.42139111]
["bitfinex-derivatives","SOLF0:USTF0",1770218582312,41.99261848,93.179,93.111,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770218582812,41.99261848,93.179,93.07,7.91118767]
["bitfinex-derivatives","SOLF0:USTF0",1770218583417,41.99261848,93.179,93.1,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770218584418,41.99261848,93.179,93.07,7.91118767]
["bitfinex-derivatives","SOLF0:USTF0",1770218584419,42.03419381,93.177,93.07,7.91118767]
["bitfinex-derivatives","SOLF0:USTF0",1770218585016,42.03419381,93.16,93.046,218.02]
["bitfinex-derivatives","SOLF0:USTF0",1770218585207,42.03419381,93.16,93.05,7.91118767]
["bitfinex-derivatives","SOLF0:USTF0",1770218585609,7.91118767,93.17,93.05,7.91118767]
["bitfinex-derivatives","SOLF0:USTF0",1770218585610,42.03419381,93.158,93.05,7.91118767]
["bitfinex-derivatives","SOLF0:USTF0",1770218585915,42.03419381,93.158,93.021,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1770218586123,42.0331565,93.143,93.06,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770218586412,42.0331565,93.143,93.03,7.91118767]
["bitfinex-derivatives","SOLF0:USTF0",1770218586615,42.0331565,93.13,93.03,7.91118767]
["bitfinex-derivatives","SOLF0:USTF0",1770218586817,49.94434417,93.13,93.014,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770218587209,49.94434417,93.13,93.047,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770218587210,51.7120565,93.13,93.047,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770218587518,42.0331565,93.13,93.047,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770218587715,42.03863056,93.128,93.036,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770218588018,42.03863056,93.128,93.014,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770218588315,42.03863056,93.179,93.07,7.91118767]
["bitfinex-derivatives","SOLF0:USTF0",1770218588514,42.03863056,93.179,93.09,7.91118767]
["bitfinex-derivatives","SOLF0:USTF0",1770218588720,42.03863056,93.179,93.11,7.91118767]
["bitfinex-derivatives","SOLF0:USTF0",1770218588919,42.03863056,93.179,93.123,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770218589217,42.03863056,93.179,93.11,7.91118767]
["bitfinex-derivatives","SOLF0:USTF0",1770218589416,42.03863056,93.227,93.11,7.91118767]
["bitfinex-derivatives","SOLF0:USTF0",1770218589611,42.03863056,93.227,93.15,7.91118767]
["bitfinex-derivatives","SOLF0:USTF0",1770218589812,42.03863056,93.227,93.17,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770218590014,42.03863056,93.227,93.15,7.91118767]
["bitfinex-derivatives","SOLF0:USTF0",1770218590409,42.03863056,93.227,93.154,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770218590813,42.03863056,93.227,93.09,247.15648252]
["bitfinex-derivatives","SOLF0:USTF0",1770218591015,42.01327249,93.212,93.09,29.49648252]
["bitfinex-derivatives","SOLF0:USTF0",1770218591721,42.01327249,93.212,93.138,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1770218592017,42.01327249,93.212,93.133,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770218592220,42.01327249,93.212,93.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218592416,42.01327249,93.212,93.098,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1770218592616,42.01327249,93.212,93.134,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770218592821,42.01327249,93.212,93.098,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1770218593018,42.01327249,93.212,93.09,29.49648252]
["bitfinex-derivatives","SOLF0:USTF0",1770218593218,42.01327249,93.212,93.069,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1770218593416,42.10974572,93.195,93.069,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1770218593616,42.10959991,93.219,93.09,29.49648252]
["bitfinex-derivatives","SOLF0:USTF0",1770218593922,42.10959991,93.219,93.091,217.86]
["bitfinex-derivatives","SOLF0:USTF0",1770218594118,42.10959991,93.244,93.122,150.573]
["bitfinex-derivatives","SOLF0:USTF0",1770218594329,42.10959991,93.244,93.125,150.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770218594516,42.10959991,93.244,93.15,29.49648252]
["bitfinex-derivatives","SOLF0:USTF0",1770218594721,42.10959991,93.244,93.134,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1770218595022,42.10959991,93.241,93.156,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770218595219,42.10959991,93.241,93.11,29.49648252]
["bitfinex-derivatives","SOLF0:USTF0",1770218595220,42.10959991,93.241,93.122,150.5724]
["bitfinex-derivatives","SOLF0:USTF0",1770218595417,42.10959991,93.241,93.14,29.49648252]
["bitfinex-derivatives","SOLF0:USTF0",1770218595613,42.28546173,93.296,93.14,29.49648252]
["bitfinex-derivatives","SOLF0:USTF0",1770218595924,42.28546173,93.296,93.2,29.49648252]
["bitfinex-derivatives","SOLF0:USTF0",1770218596116,42.28546173,93.354,93.23,29.49648252]
["bitfinex-derivatives","SOLF0:USTF0",1770218596319,150.0837,93.426,93.209,150.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770218596320,42.28546173,93.407,93.265,150.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770218596619,42.28546173,93.407,93.29,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218596927,42.28546173,93.407,93.252,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1770218597228,42.28546173,93.407,93.226,218.28]
["bitfinex-derivatives","SOLF0:USTF0",1770218597229,42.28546173,93.371,93.226,218.28]
["bitfinex-derivatives","SOLF0:USTF0",1770218597427,42.28546173,93.369,93.22,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218597625,42.28546173,93.369,93.264,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770218597820,42.28546173,93.369,93.22,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218598216,42.30313909,93.351,93.233,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770218598517,42.30313909,93.351,93.22,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218598716,42.30313909,93.351,93.227,218.38]
["bitfinex-derivatives","SOLF0:USTF0",1770218598915,42.30313909,93.351,93.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218599116,42.30313909,93.351,93.227,218.38]
["bitfinex-derivatives","SOLF0:USTF0",1770218599521,42.30313909,93.351,93.262,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770218600029,42.30313909,93.351,93.258,218.44]
["bitfinex-derivatives","SOLF0:USTF0",1770218600330,42.30313909,93.351,93.277,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770218600623,42.50658954,93.399,93.316,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770218600825,42.50658954,93.399,93.259,150.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770218600826,42.50658954,93.459,93.34,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218601228,42.50658954,93.459,93.342,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770218601425,42.50658954,93.459,93.326,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1770218601825,42.49934834,93.442,93.324,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770218602325,42.49934834,93.426,93.311,150.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770218602525,42.49934834,93.426,93.312,368.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770218602831,42.49934834,93.426,93.356,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770218603228,42.49934834,93.454,93.341,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1770218603423,42.49934834,93.454,93.29,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218603627,42.49934834,93.454,93.303,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1770218603928,42.51913758,93.452,93.348,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770218604127,42.51913758,93.452,93.32,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218604329,42.51913758,93.452,93.376,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770218604526,42.51913758,93.509,93.363,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1770218604722,42.51913758,93.509,93.35,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218604928,42.51913758,93.509,93.294,150.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770218604929,42.51913758,93.461,93.32,238.14990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218605127,42.51913758,93.461,93.32,244.14990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218605427,42.51913758,93.435,93.333,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770218605627,42.51913758,93.435,93.29,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218605930,42.50927732,93.433,93.323,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770218606134,42.50927732,93.433,93.29,238.28990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218606330,42.50927732,93.433,93.3,150.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770218606525,42.50927732,93.479,93.35,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218607032,42.50927732,93.463,93.32,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218607631,42.39531652,93.458,93.337,150.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770218607829,42.39531652,93.509,93.38,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218608034,42.39531652,93.509,93.381,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1770218608831,42.39531652,93.509,93.404,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770218609326,42.39531652,93.509,93.386,150.147]
["bitfinex-derivatives","SOLF0:USTF0",1770218609533,42.39531652,93.509,93.41,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218610233,42.33203175,93.563,93.44,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218610433,273.6927,93.67,93.47,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218610628,42.33203175,93.619,93.49,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218610829,42.33203175,93.617,93.49,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218611026,42.33203175,93.617,93.46,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218611352,149.7602,93.628,93.45,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770218611353,42.33203175,93.556,93.45,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770218611526,42.33203175,93.556,93.42,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1770218611734,19.58990876,93.56,93.4,308.81267246]
["bitfinex-derivatives","SOLF0:USTF0",1770218611735,42.36465152,93.554,93.4,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218612032,42.36465152,93.507,93.392,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770218612235,42.36465152,93.507,93.37,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218612437,42.36465152,93.504,93.37,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218612933,42.36465152,93.504,93.418,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1770218614134,42.36465152,93.504,93.402,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770218614335,42.36465152,93.504,93.397,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1770218614641,42.36465152,93.504,93.371,150.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770218614642,42.36214226,93.532,93.445,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770218614837,42.36214226,93.532,93.43,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218615142,42.36214226,93.589,93.431,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1770218615639,19.58990876,93.59,93.431,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1770218615640,42.11862419,93.572,93.473,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770218615837,149.6738,93.682,93.477,150.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770218616144,363.8716,93.696,93.528,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770218616145,42.11862419,93.619,93.528,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770218616432,42.11862419,93.619,93.49,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218616634,42.11862419,93.615,93.491,219.64]
["bitfinex-derivatives","SOLF0:USTF0",1770218616836,42.11862419,93.615,93.49,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218617038,42.11862419,93.615,93.491,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1770218617429,42.11862419,93.615,93.533,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770218617829,42.11862419,93.615,93.534,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1770218618037,42.11862419,93.615,93.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218618231,42.11862419,93.615,93.52,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218618436,42.12980099,93.643,93.521,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1770218618634,42.12980099,93.703,93.552,149.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770218618937,42.12980099,93.769,93.61,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218619141,42.12980099,93.749,93.617,149.7763]
["bitfinex-derivatives","SOLF0:USTF0",1770218619342,42.12980099,93.749,93.618,219.64]
["bitfinex-derivatives","SOLF0:USTF0",1770218619539,42.12980099,93.749,93.644,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770218619736,42.12980099,93.749,93.618,219.64]
["bitfinex-derivatives","SOLF0:USTF0",1770218619936,42.12980099,93.749,93.61,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218620240,42.12980099,93.749,93.611,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1770218620746,42.14005616,93.747,93.611,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1770218621235,42.14005616,93.745,93.612,149.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770218621431,42.14005616,93.776,93.64,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218621643,42.14005616,93.776,93.641,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1770218621845,42.14005616,93.776,93.672,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770218622346,42.14005616,93.776,93.641,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1770218622347,42.14005616,93.776,93.685,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770218622538,42.14005616,93.776,93.641,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1770218623046,42.14005616,93.776,93.585,149.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770218623047,42.14005616,93.776,93.624,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1770218623341,42.16579079,93.743,93.624,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1770218623934,42.16134165,93.74,93.61,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218624339,42.16134165,93.686,93.55,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218624548,42.16134165,93.686,93.551,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1770218625037,42.16134165,93.686,93.55,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218625038,42.16134165,93.686,93.579,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770218625239,149.5719,93.746,93.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218625240,42.16134165,93.738,93.58,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218625440,42.16134165,93.738,93.61,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218625635,42.16134165,93.738,93.627,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770218625837,42.16134165,93.738,93.617,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1770218626342,42.16134165,93.738,93.64,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218626844,42.16134165,93.738,93.617,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1770218626845,42.16134165,93.738,93.62,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218627840,42.16134165,93.738,93.633,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770218628341,42.16134165,93.738,93.62,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218628538,42.16134165,93.738,93.621,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1770218628735,42.16134165,93.738,93.59,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218629241,42.09087785,93.721,93.59,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218629441,42.09087785,93.721,93.591,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1770218629641,42.09087785,93.713,93.607,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770218629842,42.09087785,93.713,93.592,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1770218630841,42.08405279,93.708,93.608,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770218631142,42.08405279,93.708,93.592,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1770218631342,42.08405279,93.708,93.639,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770218631845,42.08405279,93.708,93.592,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1770218631846,42.08405279,93.708,93.626,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770218632045,42.08405279,93.708,93.592,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1770218633045,32.13,93.756,93.592,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1770218633046,42.07394301,93.703,93.601,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770218633249,42.07394301,93.703,93.592,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1770218633749,42.0684632,93.701,93.601,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770218634051,42.0684632,93.701,93.592,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1770218634344,42.0684632,93.701,93.6,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218634741,42.0684632,93.726,93.621,149.7706]
["bitfinex-derivatives","SOLF0:USTF0",1770218634941,42.0684632,93.726,93.63,169.34540876]
["bitfinex-derivatives","SOLF0:USTF0",1770218635145,42.0684632,93.789,93.715,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770218635346,42.0684632,93.789,93.667,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1770218635746,42.05356648,93.787,93.667,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1770218636347,42.05356648,93.787,93.661,149.706]
["bitfinex-derivatives","SOLF0:USTF0",1770218636546,42.05356648,93.787,93.69,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218636746,42.05356648,93.813,93.691,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1770218637347,42.05356648,93.813,93.727,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770218637545,42.05356648,93.813,93.691,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1770218637748,42.05356648,93.813,93.701,149.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770218637946,23.80276648,93.813,93.72,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218638156,1.85558435,93.89,93.75,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218638346,1.85558435,93.89,93.803,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770218638549,32.13,93.979,93.784,149.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770218638743,19.58990876,93.96,93.804,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218638946,9.5968,93.927,93.758,168.78]
["bitfinex-derivatives","SOLF0:USTF0",1770218639143,1.85395817,93.931,93.81,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218639353,19.58990876,93.95,93.811,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1770218639553,1.85424465,93.94,93.812,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770218639751,1.85424465,93.94,93.811,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1770218639948,19.58990876,93.92,93.75,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218640254,32.76381504,93.911,93.73,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218640554,32.76381504,93.834,93.731,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1770218640749,32.76381504,93.834,93.67,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218640944,32.76381504,93.829,93.64,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218641154,32.76381504,93.799,93.67,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218641448,32.76381504,93.799,93.64,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218641649,19.58990876,93.81,93.661,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1770218641650,32.99796774,93.782,93.661,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1770218641849,32.99796774,93.782,93.64,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218642049,32.99796774,93.782,93.655,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1770218642253,32.99796774,93.777,93.655,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1770218642554,32.99796774,93.777,93.656,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1770218642749,32.99796774,93.775,93.656,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1770218642949,32.99796774,93.775,93.64,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218642950,32.99796774,93.775,93.645,149.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770218643147,32.99796774,93.775,93.613,149.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770218643148,32.99796774,93.805,93.683,149.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770218643349,32.99796774,93.805,93.7,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218643546,32.99796774,93.805,93.684,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218643747,32.93743159,93.833,93.7,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218643953,32.93743159,93.833,93.69,149.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770218643954,32.93743159,93.833,93.72,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218644258,32.93743159,93.833,93.758,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1770218644651,32.93743159,93.833,93.743,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1770218645252,32.93743159,93.833,93.69,149.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770218645455,32.93743159,93.833,93.691,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1770218645653,32.93113084,93.829,93.727,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770218645858,32.93113084,93.829,93.691,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1770218646355,32.93113084,93.826,93.691,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1770218646759,32.93113084,93.826,93.735,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770218646954,32.93113084,93.826,93.696,149.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770218647158,32.93113084,93.889,93.72,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218647353,32.93113084,93.861,93.758,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1770218647854,32.91681467,93.847,93.69,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218648062,32.91681467,93.847,93.691,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1770218648559,19.58990876,93.87,93.691,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1770218648560,32.91681467,93.823,93.714,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1770218649059,32.91681467,93.823,93.691,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1770218649256,32.91681467,93.823,93.69,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218649749,32.91681467,93.794,93.69,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218650157,32.98345345,93.792,93.698,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770218650459,32.98345345,93.792,93.69,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218650662,9.611,93.788,93.681,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1770218650854,32.98345345,93.787,93.66,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218651160,32.98345345,93.758,93.656,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1770218651456,32.98345345,93.758,93.63,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218651658,32.98345345,93.758,93.66,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218652057,32.98345345,93.758,93.65,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218652265,32.98345345,93.758,93.64,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218652470,32.98345345,93.758,93.624,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1770218652763,32.91606796,93.756,93.665,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770218652965,32.91606796,93.756,93.64,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218653363,32.91606796,93.755,93.64,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218653565,32.91606796,93.755,93.61,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218653761,32.71144613,93.742,93.642,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770218654264,32.71144613,93.742,93.618,223.74]
["bitfinex-derivatives","SOLF0:USTF0",1770218654458,32.71144613,93.742,93.578,169.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770218654459,32.71144613,93.739,93.59,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218654658,32.71144613,93.739,93.62,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218655058,32.71144613,93.739,93.654,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770218655254,32.71144613,93.739,93.62,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218655857,32.71144613,93.739,93.622,149.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770218656164,32.71144613,93.739,93.65,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218656564,32.71144613,93.739,93.666,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770218656768,32.71144613,93.739,93.65,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218657267,32.71144613,93.739,93.656,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770218657567,32.71144613,93.739,93.631,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1770218657757,32.71144613,93.739,93.666,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770218658164,32.71144613,93.739,93.65,19.58990876]
["bitfinex-derivatives","SOLF0:USTF0",1770218658363,32.71144613,93.739,93.689,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770218658760,32.71046784,93.784,93.689,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770218659166,32.71046784,93.782,93.66,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218659370,32.71046784,93.782,93.591,149.8187]
["bitfinex-derivatives","SOLF0:USTF0",1770218659371,32.71046784,93.782,93.63,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218659665,32.70834505,93.779,93.63,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218659973,32.70834505,93.747,93.63,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218660363,32.70834505,93.747,93.678,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770218660564,32.70834505,93.747,93.66,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218661459,32.70834505,93.747,93.593,149.8151]
["bitfinex-derivatives","SOLF0:USTF0",1770218661460,32.70834505,93.747,93.63,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218661867,32.70834505,93.747,93.631,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1770218662167,32.70834505,93.747,93.687,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770218662364,32.70834505,93.747,93.66,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218662563,32.70834505,93.747,93.696,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770218662869,32.64880012,93.772,93.69,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218663267,32.64880012,93.772,93.717,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770218663468,32.64880012,93.772,93.69,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218663669,32.64880012,93.772,93.66,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218664472,32.61668272,93.766,93.66,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218665265,32.61668272,93.766,93.691,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770218665565,32.61668272,93.766,93.66,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218665968,32.61668272,93.766,93.703,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770218666672,32.61668272,93.766,93.692,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770218667065,32.61668272,93.766,93.661,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1770218667674,32.61668272,93.766,93.69,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218668077,32.60369723,93.824,93.69,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218668270,32.60369723,93.821,93.691,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1770218668471,32.60369723,93.821,93.72,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218668770,32.60369723,93.821,93.763,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770218668970,32.60369723,93.821,93.72,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218669176,32.60369723,93.821,93.728,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1770218669376,32.60369723,93.846,93.777,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1770218669576,32.60369723,93.846,93.72,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218669766,9.6064,93.833,93.75,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770218669971,32.62904811,93.832,93.72,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218670272,32.62904811,93.832,93.75,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218670771,32.62904811,93.832,93.724,19.235]
["bitfinex-derivatives","SOLF0:USTF0",1770218670772,32.62904811,93.832,93.736,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218670978,32.62904811,93.832,93.74,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218671474,32.62904811,93.82,93.71,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218672571,32.62937044,93.812,93.727,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770218672770,32.62937044,93.812,93.71,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218673173,32.62937044,93.81,93.681,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1770218673572,32.62937044,93.81,93.68,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218673771,32.62165406,93.791,93.714,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1770218673978,32.62165406,93.791,93.68,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218674371,32.62165406,93.779,93.68,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218675677,32.60444032,93.776,93.681,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770218676274,32.60444032,93.776,93.656,225.28]
["bitfinex-derivatives","SOLF0:USTF0",1770218676480,32.60444032,93.776,93.68,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218676872,32.60444032,93.776,93.708,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770218677476,32.60444032,93.8,93.7,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218677678,32.60444032,93.8,93.701,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1770218677883,32.59443446,93.828,93.73,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218678079,32.59443446,93.828,93.731,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1770218678579,32.59443446,93.873,93.785,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770218678779,32.59443446,93.873,93.76,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218678982,29.15684121,93.91,93.76,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218678983,32.59443446,93.871,93.784,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770218679679,32.59443446,93.871,93.8,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770218679888,32.59443446,93.871,93.763,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1770218680582,32.59443446,93.871,93.79,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218681380,8.17723049,93.939,93.79,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218681381,32.57462675,93.903,93.79,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218681774,32.57462675,93.903,93.839,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770218681973,32.59206167,93.963,93.813,149.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770218682172,32.59206167,93.963,93.85,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218682376,32.59206167,93.963,93.882,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1770218682582,32.59206167,93.963,93.85,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218682978,1.85330159,93.99,93.85,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218682979,32.59206167,93.961,93.85,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218683380,32.59206167,93.961,93.864,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770218683979,32.39076475,93.958,93.864,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770218684181,32.39076475,93.958,93.847,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770218684483,32.39076475,93.958,93.82,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218685089,32.39076475,93.922,93.8,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218685691,32.39076475,93.922,93.847,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770218685890,32.39076475,93.922,93.8,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218686091,32.39076475,93.922,93.81,149.4679]
["bitfinex-derivatives","SOLF0:USTF0",1770218686288,32.39076475,93.922,93.809,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1770218686796,32.38993297,93.908,93.811,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770218687388,32.38993297,93.906,93.799,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770218687587,32.38993297,93.906,93.77,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218687886,32.38993297,93.906,93.821,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770218688087,32.38993297,93.906,93.774,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1770218688584,32.35984631,93.887,93.774,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1770218688788,32.35984631,93.912,93.8,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218688989,32.35984631,93.912,93.844,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770218689193,32.35984631,93.912,93.8,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218690490,32.34639362,93.91,93.81,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770218690996,32.34639362,93.91,93.8,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218692091,32.35970676,93.903,93.8,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218692696,32.35970676,93.903,93.838,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770218693798,32.35970676,93.903,93.8,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218695196,32.35970676,93.903,93.838,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770218695496,32.35970676,93.903,93.803,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1770218695692,32.35970676,93.903,93.8,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218695693,32.38330882,93.9,93.815,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770218695893,32.13,93.899,93.77,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1770218696194,32.38330882,93.9,93.76,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218696195,32.38330882,93.892,93.76,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218696394,32.38330882,93.866,93.78,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770218696594,32.38330882,93.866,93.73,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218696898,32.38330882,93.866,93.779,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770218697099,32.38330882,93.866,93.732,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1770218697301,32.38330882,93.849,93.755,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770218697603,32.38330882,93.849,93.732,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1770218697796,32.37891357,93.846,93.7,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218697989,32.37891357,93.819,93.7,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218698191,32.37891357,93.819,93.701,375.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770218698389,32.37891357,93.819,93.756,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770218698695,32.37891357,93.819,93.703,19.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770218698891,32.37891357,93.819,93.703,51.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770218699599,32.37891357,93.819,93.593,26.09307694]
["bitfinex-derivatives","SOLF0:USTF0",1770218699600,32.37891357,93.819,93.73,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218700299,32.37891357,93.819,93.764,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770218700494,32.37891357,93.819,93.73,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218700695,32.37891357,93.819,93.68,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218700895,32.3551507,93.798,93.68,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218701094,32.3551507,93.798,93.71,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218701497,32.3551507,93.844,93.71,29.15684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218701800,32.323908,93.833,93.71,255.45684121]
["bitfinex-derivatives","SOLF0:USTF0",1770218702292,32.323908,93.833,93.777,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1770218702492,32.323908,93.833,93.77,7.79842656]
["bitfinex-derivatives","SOLF0:USTF0",1770218702696,32.323908,93.833,93.75,7.79842656]
["bitfinex-derivatives","SOLF0:USTF0",1770218702889,32.323908,93.833,93.711,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1770218702890,32.323908,93.833,93.76,7.79842656]
["bitfinex-derivatives","SOLF0:USTF0",1770218703494,32.323908,93.881,93.78,7.79842656]
["bitfinex-derivatives","SOLF0:USTF0",1770218703697,32.323908,93.881,93.76,7.79842656]
["bitfinex-derivatives","SOLF0:USTF0",1770218704199,32.35246792,93.846,93.76,7.79842656]
["bitfinex-derivatives","SOLF0:USTF0",1770218704995,32.35246792,93.846,93.773,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770218705401,32.35246792,93.846,93.74,7.79842656]
["bitfinex-derivatives","SOLF0:USTF0",1770218705601,32.35246792,93.822,93.659,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1770218705900,32.35246792,93.822,93.621,149.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770218705901,32.34972711,93.809,93.71,7.79842656]
["bitfinex-derivatives","SOLF0:USTF0",1770218706398,32.34972711,93.809,93.7,7.79842656]
["bitfinex-derivatives","SOLF0:USTF0",1770218706597,32.34972711,93.809,93.72,7.79842656]
["bitfinex-derivatives","SOLF0:USTF0",1770218707401,32.34972711,93.806,93.72,7.79842656]
["bitfinex-derivatives","SOLF0:USTF0",1770218708106,32.34972711,93.806,93.74,7.79842656]
["bitfinex-derivatives","SOLF0:USTF0",1770218708895,7.79842656,93.87,93.773,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770218708896,32.50250959,93.829,93.773,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770218709096,32.50250959,93.889,93.78,7.79842656]
["bitfinex-derivatives","SOLF0:USTF0",1770218709604,32.50250959,93.872,93.783,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770218709906,32.50250959,93.872,93.8,7.79842656]
["bitfinex-derivatives","SOLF0:USTF0",1770218710105,32.50250959,93.872,93.82,7.79842656]
["bitfinex-derivatives","SOLF0:USTF0",1770218710502,32.43879114,93.898,93.813,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770218710700,32.43879114,93.898,93.8,31.31029134]
["bitfinex-derivatives","SOLF0:USTF0",1770218711102,32.43879114,93.898,93.827,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770218711302,32.43879114,93.898,93.8,31.31029134]
["bitfinex-derivatives","SOLF0:USTF0",1770218711494,32.43879114,93.898,93.844,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770218711805,32.43879114,93.898,93.8,31.31029134]
["bitfinex-derivatives","SOLF0:USTF0",1770218713002,32.43879114,93.898,93.802,19.219]
["bitfinex-derivatives","SOLF0:USTF0",1770218713205,32.41827939,93.956,93.8,31.31029134]
["bitfinex-derivatives","SOLF0:USTF0",1770218713400,32.41827939,93.946,93.83,31.31029134]
["bitfinex-derivatives","SOLF0:USTF0",1770218714001,32.41827939,93.946,93.814,149.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770218714002,32.41827939,93.946,93.885,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1770218714399,32.41827939,93.946,93.831,149.4353]
["bitfinex-derivatives","SOLF0:USTF0",1770218714400,32.41827939,93.946,93.844,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1770218714604,32.41827939,93.946,93.83,31.31029134]
["bitfinex-derivatives","SOLF0:USTF0",1770218714605,32.41827939,93.946,93.86,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770218715006,32.41827939,93.946,93.83,31.31029134]
["bitfinex-derivatives","SOLF0:USTF0",1770218715705,32.41827939,93.946,93.872,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770218715902,32.41827939,93.946,93.83,31.31029134]
["bitfinex-derivatives","SOLF0:USTF0",1770218717101,32.41827939,93.946,93.859,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770218717408,32.41827939,93.946,93.83,31.31029134]
["bitfinex-derivatives","SOLF0:USTF0",1770218717610,32.41827939,93.946,93.86,31.31029134]
["bitfinex-derivatives","SOLF0:USTF0",1770218718202,32.41827939,93.946,93.83,31.31029134]
["bitfinex-derivatives","SOLF0:USTF0",1770218718405,32.41827939,93.946,93.86,20.84810297]
["bitfinex-derivatives","SOLF0:USTF0",1770218718598,32.41827939,93.946,93.83,20.84810297]
["bitfinex-derivatives","SOLF0:USTF0",1770218719402,32.41827939,93.946,93.833,149.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770218719602,32.41827939,93.946,93.86,20.84810297]
["bitfinex-derivatives","SOLF0:USTF0",1770218720706,32.41827939,93.946,93.883,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770218720903,32.41827939,93.946,93.86,20.84810297]
["bitfinex-derivatives","SOLF0:USTF0",1770218721506,32.41827939,93.946,93.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770218721708,32.18560854,93.943,93.794,19.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770218721904,32.18560854,93.943,93.79,20.84810297]
["bitfinex-derivatives","SOLF0:USTF0",1770218722109,32.18560854,93.943,93.861,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770218722798,32.18560854,93.943,93.79,20.84810297]
["bitfinex-derivatives","SOLF0:USTF0",1770218722998,32.13,93.942,93.79,20.84810297]
["bitfinex-derivatives","SOLF0:USTF0",1770218723200,32.18560854,93.91,93.79,20.84810297]
["bitfinex-derivatives","SOLF0:USTF0",1770218723808,32.18560854,93.91,93.837,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770218724008,32.18560854,93.91,93.791,149.499]
["bitfinex-derivatives","SOLF0:USTF0",1770218724305,32.18560854,93.91,93.848,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770218724505,32.18560854,93.91,93.792,227.14]
["bitfinex-derivatives","SOLF0:USTF0",1770218724899,32.18560854,93.91,93.84,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770218725108,32.18560854,93.91,93.82,20.84810297]
["bitfinex-derivatives","SOLF0:USTF0",1770218725405,32.18560854,93.91,93.792,227.14]
["bitfinex-derivatives","SOLF0:USTF0",1770218725608,32.18560854,93.91,93.79,20.84810297]
["bitfinex-derivatives","SOLF0:USTF0",1770218726108,32.17045552,93.908,93.79,20.84810297]
["bitfinex-derivatives","SOLF0:USTF0",1770218726700,32.17045552,93.908,93.82,20.84810297]
["bitfinex-derivatives","SOLF0:USTF0",1770218726904,32.17045552,93.984,93.828,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1770218727111,32.17045552,93.965,93.88,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770218727615,32.16260519,93.953,93.869,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770218727910,32.16260519,93.953,93.85,20.84810297]
["bitfinex-derivatives","SOLF0:USTF0",1770218728107,32.16260519,93.951,93.862,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770218728301,32.16260519,93.951,93.82,20.84810297]
["bitfinex-derivatives","SOLF0:USTF0",1770218728701,32.16260519,93.922,93.841,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770218729313,32.16260519,93.911,93.77,26.84810297]
["bitfinex-derivatives","SOLF0:USTF0",1770218729506,32.16260519,93.899,93.72,20.84810297]
["bitfinex-derivatives","SOLF0:USTF0",1770218729712,32.17286659,93.839,93.72,20.84810297]
["bitfinex-derivatives","SOLF0:USTF0",1770218730006,32.17286659,93.839,93.729,149.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770218730211,32.17286659,93.839,93.72,20.84810297]
["bitfinex-derivatives","SOLF0:USTF0",1770218730408,32.17286659,93.839,93.75,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218730709,32.17286659,93.839,93.68,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218730710,32.17286659,93.839,93.73,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218730913,32.17286659,93.839,93.75,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218731909,32.17286659,93.839,93.73,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218732108,32.13674863,93.825,93.742,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770218732712,7.800397,93.85,93.742,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770218732713,32.13674863,93.823,93.742,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770218733111,32.13674863,93.823,93.71,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218733414,32.13674863,93.807,93.71,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218734410,32.13674863,93.807,93.649,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1770218734610,149.4184,93.842,93.68,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218734611,32.12801923,93.772,93.68,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218735603,32.12801923,93.772,93.705,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770218736006,32.12801923,93.772,93.68,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218736207,32.22888142,93.769,93.6,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218736407,32.22888142,93.749,93.63,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218736616,32.22888142,93.749,93.65,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218736912,32.22888142,93.749,93.67,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218737309,32.22888142,93.749,93.613,149.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770218737513,32.22888142,93.749,93.66,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218737709,32.22888142,93.749,93.685,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770218738111,32.22888142,93.749,93.7,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218738513,32.22888142,93.749,93.702,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770218738718,32.23883874,93.816,93.72,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218739324,32.23883874,93.816,93.74,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218739709,32.23883874,93.816,93.75,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770218741220,32.23883874,93.816,93.74,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218741818,32.23883874,93.816,93.741,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770218742010,32.23883874,93.816,93.76,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218742216,32.38545947,93.839,93.76,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218742616,32.38545947,93.839,93.78,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218742816,7.800397,93.91,93.8,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218743022,32.13,93.909,93.8,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218743422,9.6007,93.889,93.804,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1770218744222,9.71148004,93.946,93.8,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218744223,32.13,93.908,93.821,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770218744826,16.20058208,93.898,93.821,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770218745123,16.20058208,93.894,93.821,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770218745423,16.20058208,93.894,93.833,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770218746023,16.20058208,93.894,93.844,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770218746621,8.208e-05,93.894,93.87,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770218746818,7.800397,93.97,93.84,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218747326,9.65369859,93.99,93.86,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218747526,7.800397,93.97,93.85,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218747928,9.594,93.954,93.873,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770218748221,9.594,93.954,93.85,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218748222,7.800397,93.97,93.85,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218748423,252.84,93.969,93.85,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218748624,8.09581942,93.968,93.85,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218748817,8.09581942,93.968,93.778,149.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770218748818,8.09581942,93.941,93.83,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218749327,8.09581942,93.924,93.83,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218750718,8.09581942,93.924,93.85,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218751622,8.09581942,93.924,93.87,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218751924,8.06446788,93.985,93.89,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218752128,8.06446788,93.985,93.87,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218752329,8.06446788,93.97,93.86,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218752832,8.06446788,93.944,93.846,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770218753326,8.06446788,93.942,93.814,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1770218753525,8.06446788,93.942,93.83,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218753722,8.06446788,93.942,93.85,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218753923,8.06446788,93.942,93.814,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1770218753924,8.0968719,93.928,93.83,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218754120,8.0968719,93.928,93.81,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218754319,8.0968719,93.9,93.81,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218754518,8.0968719,93.942,93.85,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218755118,8.0968719,93.93,93.83,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218755521,8.0968719,93.928,93.81,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218755721,7.95813932,93.922,93.81,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218755921,7.800397,93.89,93.707,149.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770218756121,7.95813932,93.889,93.77,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218756325,7.95813932,93.886,93.804,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770218756525,7.95813932,93.886,93.81,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218757329,7.95813932,93.911,93.83,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218757529,7.95813932,93.911,93.76,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218757530,7.88160566,93.899,93.81,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218758328,19.1879,93.955,93.81,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218758329,7.88160566,93.945,93.85,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218758636,7.88160566,93.945,93.83,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218758824,7.88160566,93.942,93.842,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770218759134,7.88160566,93.939,93.83,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218759335,7.88160566,93.939,93.81,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218759529,7.88160566,93.916,93.828,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770218759735,7.88160566,93.916,93.81,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218760129,7.800397,93.94,93.826,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770218760130,7.88949711,93.912,93.826,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770218760330,7.88949711,93.939,93.83,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218760737,7.88949711,93.939,93.86,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770218761046,7.88949711,93.965,93.87,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218761329,7.88949711,93.965,93.836,149.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770218761330,7.88949711,93.992,93.89,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218761536,7.88949711,94.039,93.93,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218761731,7.88949711,94.039,93.886,149.348]
["bitfinex-derivatives","SOLF0:USTF0",1770218761732,7.88949711,94.039,93.969,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770218761933,7.88949711,94.039,93.95,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218762130,7.88949711,94.039,93.95,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770218762437,1.85146761,94.06,93.94,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218762631,7.81522226,94.064,93.969,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770218762830,7.81522226,94.064,93.926,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1770218763032,7.81522226,94.059,93.94,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218763227,7.81522226,94.058,93.94,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218763428,7.81522226,94.019,93.9,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218763827,7.67281166,94.009,93.9,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218764531,7.67281166,94.009,93.875,149.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770218764731,7.67281166,94.009,93.839,149.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770218764732,7.67281166,94.009,93.88,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218765034,7.67281166,94.009,93.839,149.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770218765035,7.67281166,94.009,93.924,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1770218765429,7.67281166,94.009,93.91,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770218765733,7.6631397,94.033,93.94,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218766234,7.6631397,94.058,93.94,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218766734,7.6631397,94.049,93.959,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770218766935,7.6631397,94.069,93.95,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218767238,7.6631397,94.151,93.97,149.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770218767440,1.85092107,94.11,94.04,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218767644,7.61133468,94.109,94.041,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1770218767939,7.61133468,94.109,94.01,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218768135,1.85009942,94.12,94.05,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218768336,8.636e-05,94.127,94.07,7.800397]
["bitfinex-derivatives","SOLF0:USTF0",1770218768534,8.636e-05,94.127,94.031,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1770218768535,8.636e-05,94.127,94.057,149.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770218768844,8.636e-05,94.127,94.043,149.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770218769133,8.636e-05,94.127,94.031,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1770218769331,8.636e-05,94.127,94.04,20.75807934]
["bitfinex-derivatives","SOLF0:USTF0",1770218769531,7.075e-05,94.167,94.062,149.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770218769733,20.75807934,94.22,94.081,149.0383]
["bitfinex-derivatives","SOLF0:USTF0",1770218769934,20.75807934,94.22,94.06,20.75807934]
["bitfinex-derivatives","SOLF0:USTF0",1770218770135,250.7,94.224,94.06,20.75807934]
["bitfinex-derivatives","SOLF0:USTF0",1770218770340,20.75807934,94.22,94.06,20.75807934]
["bitfinex-derivatives","SOLF0:USTF0",1770218770536,250.88,94.219,94.03,20.75807934]
["bitfinex-derivatives","SOLF0:USTF0",1770218770735,9.5727,94.163,94.035,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770218770934,20.75807934,94.17,94.0,20.75807934]
["bitfinex-derivatives","SOLF0:USTF0",1770218771129,20.75807934,94.17,93.998,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1770218771130,20.75807934,94.18,94.034,149.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770218771334,20.75807934,94.18,94.076,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770218771533,4.46971559,94.149,93.995,149.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770218771832,4.46971559,94.146,94.028,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770218772233,4.46971559,94.139,94.042,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770218772641,4.46971559,94.139,93.97,20.75807934]
["bitfinex-derivatives","SOLF0:USTF0",1770218772835,148.9051,94.166,93.996,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770218772836,4.46971559,94.109,93.996,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770218773045,4.46971559,94.107,93.94,20.75807934]
["bitfinex-derivatives","SOLF0:USTF0",1770218773338,4.46971559,94.105,93.979,149.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770218773538,4.46971559,94.105,93.985,149.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770218773739,4.46971559,94.105,93.964,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1770218773740,4.49051539,94.103,93.94,20.75807934]
["bitfinex-derivatives","SOLF0:USTF0",1770218773940,4.49051539,94.086,93.91,20.75807934]
["bitfinex-derivatives","SOLF0:USTF0",1770218774132,4.49051539,94.059,93.91,20.75807934]
["bitfinex-derivatives","SOLF0:USTF0",1770218774339,4.49051539,94.029,93.88,20.75807934]
["bitfinex-derivatives","SOLF0:USTF0",1770218774533,4.49051539,94.027,93.882,149.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770218774741,4.49051539,94.009,93.88,20.75807934]
["bitfinex-derivatives","SOLF0:USTF0",1770218774936,4.49051539,94.009,93.857,149.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770218775146,4.49051539,94.009,93.85,20.75807934]
["bitfinex-derivatives","SOLF0:USTF0",1770218775340,4.49051539,93.993,93.823,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1770218775537,4.49051539,93.979,93.823,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1770218775737,4.37076335,93.949,93.799,149.4862]
["bitfinex-derivatives","SOLF0:USTF0",1770218776038,4.37076335,93.948,93.79,20.75807934]
["bitfinex-derivatives","SOLF0:USTF0",1770218776642,4.37076335,93.918,93.73,20.75807934]
["bitfinex-derivatives","SOLF0:USTF0",1770218776943,149.2806,93.929,93.73,20.75807934]
["bitfinex-derivatives","SOLF0:USTF0",1770218776944,9.6015,93.881,93.752,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770218777143,4.37076335,93.88,93.752,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770218777538,4.37076335,93.874,93.752,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770218778043,4.25057938,93.87,93.718,226.68]
["bitfinex-derivatives","SOLF0:USTF0",1770218778646,4.25057938,93.869,93.718,226.68]
["bitfinex-derivatives","SOLF0:USTF0",1770218778840,4.25057938,93.869,93.752,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770218779546,4.25057938,93.927,93.8,31.36553766]
["bitfinex-derivatives","SOLF0:USTF0",1770218779943,4.25057938,93.927,93.796,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1770218780337,4.22167725,93.926,93.808,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770218780536,4.22167725,93.926,93.78,31.36553766]
["bitfinex-derivatives","SOLF0:USTF0",1770218780744,4.22167725,93.926,93.782,149.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770218781046,4.22167725,93.926,93.824,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770218781547,4.22167725,93.926,93.807,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770218781845,4.22167725,93.926,93.788,149.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770218782046,4.22167725,93.926,93.823,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770218783240,4.19521859,93.924,93.78,31.36553766]
["bitfinex-derivatives","SOLF0:USTF0",1770218783443,4.19521859,93.924,93.748,226.62]
["bitfinex-derivatives","SOLF0:USTF0",1770218783444,4.19521859,93.92,93.75,31.36553766]
["bitfinex-derivatives","SOLF0:USTF0",1770218783642,4.19521859,93.899,93.75,31.36553766]
["bitfinex-derivatives","SOLF0:USTF0",1770218783940,4.39306534,93.889,93.75,31.36553766]
["bitfinex-derivatives","SOLF0:USTF0",1770218784338,4.39306534,93.889,93.768,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770218784737,4.39306534,93.889,93.75,31.36553766]
["bitfinex-derivatives","SOLF0:USTF0",1770218784939,4.39306534,93.889,93.785,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770218786844,4.39306534,93.889,93.8,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770218787744,4.39306534,93.889,93.801,2.66708788]
["bitfinex-derivatives","SOLF0:USTF0",1770218787952,4.39306534,93.889,93.802,2.66708788]
["bitfinex-derivatives","SOLF0:USTF0",1770218788249,4.39306534,93.889,93.746,149.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770218788250,4.39306534,93.889,93.803,2.66708788]
["bitfinex-derivatives","SOLF0:USTF0",1770218788442,4.39306534,93.889,93.804,2.66708788]
["bitfinex-derivatives","SOLF0:USTF0",1770218788752,4.39306534,93.889,93.805,2.66708788]
["bitfinex-derivatives","SOLF0:USTF0",1770218788950,4.42402889,93.886,93.806,2.66708788]
["bitfinex-derivatives","SOLF0:USTF0",1770218789150,4.42402889,93.886,93.749,149.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770218789151,4.42402889,93.886,93.807,2.66708788]
["bitfinex-derivatives","SOLF0:USTF0",1770218789354,4.42402889,93.886,93.808,2.66708788]
["bitfinex-derivatives","SOLF0:USTF0",1770218789549,4.42402889,93.886,93.749,149.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770218789550,4.42402889,93.886,93.809,2.66708788]
["bitfinex-derivatives","SOLF0:USTF0",1770218789748,4.42402889,93.886,93.81,2.66708788]
["bitfinex-derivatives","SOLF0:USTF0",1770218789952,4.42402889,93.886,93.811,2.66708788]
["bitfinex-derivatives","SOLF0:USTF0",1770218790151,4.42906189,93.885,93.812,2.66708788]
["bitfinex-derivatives","SOLF0:USTF0",1770218790452,4.42906189,93.885,93.744,226.48]
["bitfinex-derivatives","SOLF0:USTF0",1770218790453,4.42906189,93.885,93.746,1.80831488]
["bitfinex-derivatives","SOLF0:USTF0",1770218790650,3.98437948,93.871,93.771,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770218791356,3.98437948,93.871,93.746,1.80831488]
["bitfinex-derivatives","SOLF0:USTF0",1770218791357,3.98437948,93.865,93.755,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770218791558,3.98437948,93.848,93.701,1.80831488]
["bitfinex-derivatives","SOLF0:USTF0",1770218791849,3.98437948,93.845,93.728,1.90068204]
["bitfinex-derivatives","SOLF0:USTF0",1770218792054,3.98437948,93.844,93.728,1.90068204]
["bitfinex-derivatives","SOLF0:USTF0",1770218792448,3.98437948,93.844,93.738,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1770218792752,3.98437948,93.844,93.728,1.90068204]
["bitfinex-derivatives","SOLF0:USTF0",1770218792949,3.98437948,93.842,93.751,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770218793744,3.98437948,93.842,93.763,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770218793957,3.98437948,93.842,93.764,1.96606146]
["bitfinex-derivatives","SOLF0:USTF0",1770218794144,3.98437948,93.842,93.772,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770218794345,3.98437948,93.842,93.721,1.96606146]
["bitfinex-derivatives","SOLF0:USTF0",1770218794756,3.98437948,93.818,93.695,1.96606146]
["bitfinex-derivatives","SOLF0:USTF0",1770218795252,3.98437948,93.807,93.672,1.96606146]
["bitfinex-derivatives","SOLF0:USTF0",1770218795956,3.98437948,93.806,93.699,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770218796157,3.98437948,93.806,93.699,11.57599079]
["bitfinex-derivatives","SOLF0:USTF0",1770218796453,3.98437948,93.789,93.699,1.95589079]
["bitfinex-derivatives","SOLF0:USTF0",1770218797052,31.36553766,93.83,93.705,1.95589079]
["bitfinex-derivatives","SOLF0:USTF0",1770218797053,3.98437948,93.815,93.705,1.95589079]
["bitfinex-derivatives","SOLF0:USTF0",1770218797760,3.98437948,93.801,93.705,1.95589079]
["bitfinex-derivatives","SOLF0:USTF0",1770218797964,3.98437948,93.801,93.691,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770218797965,36.11437948,93.799,93.679,1.64256691]
["bitfinex-derivatives","SOLF0:USTF0",1770218798158,3.98437948,93.798,93.679,1.64256691]
["bitfinex-derivatives","SOLF0:USTF0",1770218798355,3.98437948,93.772,93.679,1.64256691]
["bitfinex-derivatives","SOLF0:USTF0",1770218798553,31.36553766,93.77,93.617,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1770218798865,3.98437948,93.721,93.625,1.64256691]
["bitfinex-derivatives","SOLF0:USTF0",1770218799259,3.98437948,93.748,93.625,1.64256691]
["bitfinex-derivatives","SOLF0:USTF0",1770218799458,3.98437948,93.748,93.66,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1770218799665,3.98437948,93.748,93.627,1.56133097]
["bitfinex-derivatives","SOLF0:USTF0",1770218799856,3.98437948,93.718,93.627,1.56133097]
["bitfinex-derivatives","SOLF0:USTF0",1770218800258,3.98437948,93.718,93.561,1.56133097]
["bitfinex-derivatives","SOLF0:USTF0",1770218800559,3.98437948,93.716,93.587,1.56133097]
["bitfinex-derivatives","SOLF0:USTF0",1770218801363,3.98437948,93.716,93.636,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770218801557,3.98437948,93.716,93.612,1.56133097]
["bitfinex-derivatives","SOLF0:USTF0",1770218801959,3.98437948,93.711,93.612,1.56133097]
["bitfinex-derivatives","SOLF0:USTF0",1770218802263,3.98437948,93.739,93.612,1.56133097]
["bitfinex-derivatives","SOLF0:USTF0",1770218802466,3.98437948,93.739,93.64,2.61717133]
["bitfinex-derivatives","SOLF0:USTF0",1770218802661,3.98437948,93.739,93.642,2.61717133]
["bitfinex-derivatives","SOLF0:USTF0",1770218802864,3.98437948,93.739,93.643,2.67124357]
["bitfinex-derivatives","SOLF0:USTF0",1770218803062,3.98437948,93.738,93.643,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770218803264,3.98437948,93.738,93.644,2.67104296]
["bitfinex-derivatives","SOLF0:USTF0",1770218803568,3.98437948,93.738,93.645,2.6710386]
["bitfinex-derivatives","SOLF0:USTF0",1770218803766,3.98437948,93.738,93.654,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770218803967,3.98437948,93.738,93.642,2.61717133]
["bitfinex-derivatives","SOLF0:USTF0",1770218804367,3.98437948,93.738,93.557,149.8721]
["bitfinex-derivatives","SOLF0:USTF0",1770218804368,3.98437948,93.714,93.614,2.74032306]
["bitfinex-derivatives","SOLF0:USTF0",1770218805069,3.98437948,93.702,93.589,2.74032306]
["bitfinex-derivatives","SOLF0:USTF0",1770218805261,3.98437948,93.702,93.591,2.74032306]
["bitfinex-derivatives","SOLF0:USTF0",1770218805569,3.98437948,93.702,93.593,2.74032306]
["bitfinex-derivatives","SOLF0:USTF0",1770218805861,3.98437948,93.7,93.615,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770218806461,3.98437948,93.696,93.593,2.74032306]
["bitfinex-derivatives","SOLF0:USTF0",1770218806670,3.98437948,93.696,93.561,2.69598772]
["bitfinex-derivatives","SOLF0:USTF0",1770218806863,3.98437948,93.679,93.563,2.69598772]
["bitfinex-derivatives","SOLF0:USTF0",1770218807063,3.98437948,93.679,93.564,2.67287269]
["bitfinex-derivatives","SOLF0:USTF0",1770218807265,3.98437948,93.659,93.568,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770218807459,3.98437948,93.659,93.563,2.69598772]
["bitfinex-derivatives","SOLF0:USTF0",1770218807975,31.36553766,93.68,93.578,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770218807976,3.98437948,93.658,93.578,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770218808270,3.98437948,93.658,93.578,12.29712496]
["bitfinex-derivatives","SOLF0:USTF0",1770218808464,3.98437948,93.658,93.591,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770218808767,3.98437948,93.698,93.578,2.66472496]
["bitfinex-derivatives","SOLF0:USTF0",1770218808967,3.98437948,93.657,93.578,2.66472496]
["bitfinex-derivatives","SOLF0:USTF0",1770218809265,3.98437948,93.657,93.552,2.66472496]
["bitfinex-derivatives","SOLF0:USTF0",1770218809866,3.98437948,93.655,93.577,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770218810066,3.98437948,93.655,93.552,2.66472496]
["bitfinex-derivatives","SOLF0:USTF0",1770218810568,3.98437948,93.654,93.552,2.66472496]
["bitfinex-derivatives","SOLF0:USTF0",1770218811163,3.98437948,93.654,93.575,2.58590047]
["bitfinex-derivatives","SOLF0:USTF0",1770218812868,3.98437948,93.654,93.53,31.36553766]
["bitfinex-derivatives","SOLF0:USTF0",1770218813177,3.98437948,93.654,93.55,2.05979196]
["bitfinex-derivatives","SOLF0:USTF0",1770218813567,3.98437948,93.634,93.552,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770218813766,3.98437948,93.634,93.521,1.97168794]
["bitfinex-derivatives","SOLF0:USTF0",1770218814063,9.6281,93.621,93.53,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770218814264,3.8800218,93.62,93.521,1.97168794]
["bitfinex-derivatives","SOLF0:USTF0",1770218814568,3.8800218,93.618,93.497,1.97168794]
["bitfinex-derivatives","SOLF0:USTF0",1770218814766,3.8800218,93.598,93.498,2.67464193]
["bitfinex-derivatives","SOLF0:USTF0",1770218814963,32.08,93.589,93.449,1.97168794]
["bitfinex-derivatives","SOLF0:USTF0",1770218815161,32.08,93.589,93.421,19.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770218815162,3.8800218,93.588,93.451,1.97168794]
["bitfinex-derivatives","SOLF0:USTF0",1770218815363,31.36553766,93.59,93.478,1.97168794]
["bitfinex-derivatives","SOLF0:USTF0",1770218815364,3.8800218,93.578,93.478,1.97168794]
["bitfinex-derivatives","SOLF0:USTF0",1770218815565,3.8800218,93.578,93.48,1.97168794]
["bitfinex-derivatives","SOLF0:USTF0",1770218815767,3.8800218,93.578,93.5,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770218815972,3.8800218,93.578,93.482,2.00881609]
["bitfinex-derivatives","SOLF0:USTF0",1770218816170,3.8800218,93.578,93.484,2.00881609]
["bitfinex-derivatives","SOLF0:USTF0",1770218816367,3.8800218,93.578,93.486,2.00881609]
["bitfinex-derivatives","SOLF0:USTF0",1770218816771,3.8800218,93.578,93.461,2.00881609]
["bitfinex-derivatives","SOLF0:USTF0",1770218817072,3.8800218,93.578,93.463,2.00881609]
["bitfinex-derivatives","SOLF0:USTF0",1770218817272,3.8800218,93.578,93.465,2.00881609]
["bitfinex-derivatives","SOLF0:USTF0",1770218817465,3.8800218,93.578,93.427,150.081]
["bitfinex-derivatives","SOLF0:USTF0",1770218817466,3.8800218,93.578,93.495,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1770218817968,3.82567219,93.571,93.473,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770218818166,3.82567219,93.571,93.467,2.00881609]
["bitfinex-derivatives","SOLF0:USTF0",1770218818966,3.82567219,93.569,93.467,2.00881609]
["bitfinex-derivatives","SOLF0:USTF0",1770218819271,3.82567219,93.562,93.478,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770218819471,3.82567219,93.562,93.467,2.00881609]
["bitfinex-derivatives","SOLF0:USTF0",1770218819869,3.82567219,93.533,93.457,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1770218820266,3.82567219,93.533,93.459,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770218820464,3.82567219,93.533,93.44,1.90051319]
["bitfinex-derivatives","SOLF0:USTF0",1770218820872,3.82567219,93.523,93.416,1.90051319]
["bitfinex-derivatives","SOLF0:USTF0",1770218821078,3.82567219,93.521,93.371,1.90051319]
["bitfinex-derivatives","SOLF0:USTF0",1770218821464,3.82567219,93.487,93.371,1.90051319]
["bitfinex-derivatives","SOLF0:USTF0",1770218822069,3.82567219,93.487,93.397,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770218822269,3.82567219,93.487,93.371,1.90051319]
["bitfinex-derivatives","SOLF0:USTF0",1770218822667,3.82567219,93.487,93.394,1.45209183]
["bitfinex-derivatives","SOLF0:USTF0",1770218822867,3.82567219,93.487,93.37,1.45209183]
["bitfinex-derivatives","SOLF0:USTF0",1770218823777,3.82567219,93.479,93.37,1.45209183]
["bitfinex-derivatives","SOLF0:USTF0",1770218824373,3.82567219,93.479,93.391,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770218824570,3.82567219,93.479,93.37,1.45209183]
["bitfinex-derivatives","SOLF0:USTF0",1770218824969,32.08,93.53,93.37,1.45209183]
["bitfinex-derivatives","SOLF0:USTF0",1770218824970,3.82567219,93.529,93.398,1.24739787]
["bitfinex-derivatives","SOLF0:USTF0",1770218825279,3.82567219,93.529,93.401,1.24739787]
["bitfinex-derivatives","SOLF0:USTF0",1770218825476,3.82567219,93.501,93.403,1.24739787]
["bitfinex-derivatives","SOLF0:USTF0",1770218826972,3.82567219,93.501,93.426,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770218827174,250.8,93.542,93.39,31.36553766]
["bitfinex-derivatives","SOLF0:USTF0",1770218827175,250.8,93.542,93.427,1.22897002]
["bitfinex-derivatives","SOLF0:USTF0",1770218827371,3.82567219,93.541,93.427,1.22897002]
["bitfinex-derivatives","SOLF0:USTF0",1770218827571,3.82567219,93.538,93.442,1.22897002]
["bitfinex-derivatives","SOLF0:USTF0",1770218828081,3.82567219,93.536,93.448,1.26685923]
["bitfinex-derivatives","SOLF0:USTF0",1770218828672,3.82567219,93.536,93.467,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770218828883,3.82567219,93.536,93.448,1.26685923]
["bitfinex-derivatives","SOLF0:USTF0",1770218829278,3.82567219,93.521,93.428,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770218829674,3.82567219,93.521,93.423,1.26685923]
["bitfinex-derivatives","SOLF0:USTF0",1770218830275,3.82567219,93.508,93.397,1.16640536]
["bitfinex-derivatives","SOLF0:USTF0",1770218830483,3.82567219,93.498,93.373,1.16640536]
["bitfinex-derivatives","SOLF0:USTF0",1770218830781,3.82567219,93.488,93.395,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770218830981,3.82567219,93.488,93.373,1.16640536]
["bitfinex-derivatives","SOLF0:USTF0",1770218831484,3.82567219,93.464,93.373,1.16640536]
["bitfinex-derivatives","SOLF0:USTF0",1770218831778,3.82567219,93.499,93.373,1.16640536]
["bitfinex-derivatives","SOLF0:USTF0",1770218831981,3.82567219,93.499,93.418,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1770218832183,3.82567219,93.499,93.412,1.11429325]
["bitfinex-derivatives","SOLF0:USTF0",1770218832483,9.6411,93.495,93.412,1.11429325]
["bitfinex-derivatives","SOLF0:USTF0",1770218832674,3.82567219,93.494,93.412,1.11429325]
["bitfinex-derivatives","SOLF0:USTF0",1770218833079,3.82567219,93.491,93.412,1.11429325]
["bitfinex-derivatives","SOLF0:USTF0",1770218833376,3.82567219,93.525,93.412,1.11429325]
["bitfinex-derivatives","SOLF0:USTF0",1770218833580,31.36553766,93.53,93.433,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770218833581,3.82567219,93.519,93.433,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770218833877,3.82567219,93.519,93.412,1.11429325]
["bitfinex-derivatives","SOLF0:USTF0",1770218834081,250.2,93.554,93.45,1.07156311]
["bitfinex-derivatives","SOLF0:USTF0",1770218834082,3.82567219,93.546,93.45,1.07156311]
["bitfinex-derivatives","SOLF0:USTF0",1770218834479,3.82567219,93.546,93.424,1.07156311]
["bitfinex-derivatives","SOLF0:USTF0",1770218834684,3.82567219,93.522,93.437,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1770218835284,3.82567219,93.522,93.449,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770218835484,3.82567219,93.522,93.424,1.07156311]
["bitfinex-derivatives","SOLF0:USTF0",1770218835681,9.6358,93.547,93.469,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770218835878,3.82567219,93.546,93.469,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770218836284,3.82567219,93.544,93.459,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770218836789,3.82567219,93.541,93.459,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770218837088,3.82567219,93.541,93.473,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770218837690,3.82567219,93.541,93.483,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770218837888,3.82567219,93.541,93.455,1.02275766]
["bitfinex-derivatives","SOLF0:USTF0",1770218838388,3.82567219,93.541,93.479,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770218838784,3.82567219,93.565,93.455,1.02275766]
["bitfinex-derivatives","SOLF0:USTF0",1770218838985,3.82567219,93.565,93.463,0.98681761]
["bitfinex-derivatives","SOLF0:USTF0",1770218839189,31.36553766,93.62,93.463,0.98681761]
["bitfinex-derivatives","SOLF0:USTF0",1770218839190,3.82567219,93.619,93.463,0.98681761]
["bitfinex-derivatives","SOLF0:USTF0",1770218839692,3.82567219,93.618,93.463,0.98681761]
["bitfinex-derivatives","SOLF0:USTF0",1770218839891,3.82567219,93.618,93.46,31.36553766]
["bitfinex-derivatives","SOLF0:USTF0",1770218839892,3.82567219,93.592,93.5,1.033704]
["bitfinex-derivatives","SOLF0:USTF0",1770218840486,3.82567219,93.576,93.501,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770218840688,3.82567219,93.576,93.436,150.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770218840689,3.82567219,93.631,93.502,1.033704]
["bitfinex-derivatives","SOLF0:USTF0",1770218840992,3.82567219,93.631,93.541,1.033704]
["bitfinex-derivatives","SOLF0:USTF0",1770218841487,9.6293,93.61,93.53,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770218841689,3.82567219,93.631,93.53,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770218841690,3.82567219,93.631,93.53,10.671104]
["bitfinex-derivatives","SOLF0:USTF0",1770218841885,3.82567219,93.631,93.53,1.033704]
["bitfinex-derivatives","SOLF0:USTF0",1770218842990,3.82567219,93.631,93.561,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770218843286,3.82567219,93.631,93.53,1.033704]
["bitfinex-derivatives","SOLF0:USTF0",1770218843993,3.92123403,93.63,93.53,1.033704]
["bitfinex-derivatives","SOLF0:USTF0",1770218845184,3.92123403,93.63,93.557,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770218845386,3.92123403,93.63,93.53,1.033704]
["bitfinex-derivatives","SOLF0:USTF0",1770218845690,3.92123403,93.63,93.555,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770218845887,3.92123403,93.63,93.53,1.033704]
["bitfinex-derivatives","SOLF0:USTF0",1770218846195,3.95428104,93.627,93.53,1.033704]
["bitfinex-derivatives","SOLF0:USTF0",1770218846994,3.95428104,93.627,93.553,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770218847588,3.95428104,93.627,93.563,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1770218847994,3.95428104,93.627,93.53,1.033704]
["bitfinex-derivatives","SOLF0:USTF0",1770218847995,3.95428104,93.627,93.548,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770218848496,3.95428104,93.627,93.53,1.033704]
["bitfinex-derivatives","SOLF0:USTF0",1770218848793,3.95291683,93.615,93.537,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770218848996,3.95291683,93.615,93.53,1.033704]
["bitfinex-derivatives","SOLF0:USTF0",1770218849391,3.95291683,93.613,93.507,0.10512104]
["bitfinex-derivatives","SOLF0:USTF0",1770218849592,3.95291683,93.613,93.482,0.10512104]
["bitfinex-derivatives","SOLF0:USTF0",1770218849997,3.97733501,93.582,93.482,0.10512104]
["bitfinex-derivatives","SOLF0:USTF0",1770218851197,3.97733501,93.56,93.484,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770218851390,3.97733501,93.56,93.459,0.05628469]
["bitfinex-derivatives","SOLF0:USTF0",1770218852198,3.97733501,93.56,93.42,19.52280013]
["bitfinex-derivatives","SOLF0:USTF0",1770218852394,4.01263247,93.553,93.47,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770218852598,4.01263247,93.539,93.42,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218853495,4.01263247,93.519,93.4,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218853895,4.00387612,93.497,93.38,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218854497,4.00387612,93.494,93.405,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770218855199,4.00387612,93.494,93.416,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770218855395,4.00387612,93.494,93.38,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218855804,4.0234416,93.479,93.36,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218856403,4.0234416,93.475,93.38,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770218856700,4.0234416,93.459,93.34,13.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218856907,4.0234416,93.456,93.369,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1770218857308,4.0234416,93.456,93.34,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218857702,4.0234416,93.456,93.38,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770218857898,4.0234416,93.456,93.34,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218858303,4.0234416,93.456,93.32,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1770218858304,4.0234416,93.456,93.36,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218858503,4.0234416,93.456,93.34,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218858920,4.01273493,93.454,93.36,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770218859202,4.01273493,93.454,93.34,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218859403,4.01273493,93.454,93.381,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770218859805,4.01273493,93.454,93.34,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218860005,4.02569527,93.449,93.366,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770218860206,4.02569527,93.449,93.34,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218860402,4.02569527,93.436,93.354,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770218862111,4.02569527,93.436,93.365,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770218862713,4.02569527,93.436,93.353,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770218862908,4.04761218,93.429,93.32,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218863111,4.04761218,93.409,93.29,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218863311,4.04761218,93.389,93.307,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770218863512,4.04761218,93.389,93.27,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218863914,4.04761218,93.389,93.29,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218864509,4.04761218,93.389,93.31,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770218864711,4.04761218,93.389,93.29,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218865605,4.04761218,93.389,93.32,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770218866404,4.04761218,93.389,93.29,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218867211,4.00728811,93.411,93.31,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218867615,4.00728811,93.411,93.337,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770218867816,4.00728811,93.411,93.3,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218868217,4.00728811,93.411,93.336,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770218868418,4.00728811,93.411,93.3,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218868714,4.00728811,93.411,93.343,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770218869417,4.00728811,93.411,93.32,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218870518,4.00728811,93.411,93.345,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770218870813,4.00728811,93.411,93.32,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218871719,4.13758909,93.439,93.34,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218872221,4.13758909,93.437,93.34,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218872519,4.13758909,93.437,93.32,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218872918,4.13758909,93.424,93.34,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1770218873110,4.13758909,93.424,93.32,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218873315,4.13758909,93.396,93.28,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218873913,4.15506688,93.385,93.308,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770218874214,4.15506688,93.379,93.26,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218874417,9.6543,93.367,93.26,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218874616,4.15506688,93.366,93.26,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218874817,4.15506688,93.366,93.28,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218875217,4.15506688,93.366,93.285,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770218875521,4.15506688,93.359,93.23,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218875717,4.15506688,93.359,93.25,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218876021,4.15506688,93.359,93.27,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218876224,4.15506688,93.359,93.296,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770218876517,4.15506688,93.359,93.25,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218876716,4.15506688,93.359,93.27,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218877221,4.15506688,93.359,93.294,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770218877620,4.15506688,93.359,93.27,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218877816,4.15506688,93.359,93.279,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770218878217,4.15506688,93.359,93.25,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218879320,4.17989842,93.357,93.266,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770218879717,4.17989842,93.357,93.03,32.51585931]
["bitfinex-derivatives","SOLF0:USTF0",1770218879718,4.18041915,93.342,93.256,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770218879921,4.18041915,93.342,93.23,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218880322,4.18041915,93.342,93.217,1.86531164]
["bitfinex-derivatives","SOLF0:USTF0",1770218880323,4.18041915,93.342,93.275,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770218880622,4.18041915,93.359,93.25,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218880818,7.85105661,93.36,93.25,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218880819,4.18041915,93.358,93.265,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770218881017,4.18041915,93.358,93.214,219.42]
["bitfinex-derivatives","SOLF0:USTF0",1770218881018,4.18041915,93.339,93.22,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218881215,4.18041915,93.337,93.253,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1770218881426,4.18041915,93.337,93.22,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218881722,150.1607,93.378,93.185,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1770218881723,4.20998513,93.319,93.2,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218881921,4.20998513,93.319,93.221,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770218882317,4.20998513,93.299,93.18,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218882517,4.20998513,93.299,93.18,13.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218882717,4.20998513,93.284,93.208,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770218883119,19.3106,93.358,93.14,2.37692143]
["bitfinex-derivatives","SOLF0:USTF0",1770218883120,3.65339291,93.239,93.14,2.37692143]
["bitfinex-derivatives","SOLF0:USTF0",1770218883315,3.65339291,93.218,93.116,2.37692143]
["bitfinex-derivatives","SOLF0:USTF0",1770218883823,3.65339291,93.205,93.116,12.05722143]
["bitfinex-derivatives","SOLF0:USTF0",1770218884214,3.65339291,93.205,93.127,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770218884419,3.65339291,93.205,93.116,2.37692143]
["bitfinex-derivatives","SOLF0:USTF0",1770218884824,3.65339291,93.204,93.116,2.37692143]
["bitfinex-derivatives","SOLF0:USTF0",1770218885526,3.65339291,93.199,93.111,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770218885723,3.65339291,93.199,93.093,2.29845872]
["bitfinex-derivatives","SOLF0:USTF0",1770218886620,3.65339291,93.199,93.08,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218886822,3.65339291,93.17,93.08,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218887018,3.65339291,93.17,93.069,2.19617429]
["bitfinex-derivatives","SOLF0:USTF0",1770218887321,3.65339291,93.17,93.081,2.19617429]
["bitfinex-derivatives","SOLF0:USTF0",1770218887525,3.65339291,93.213,93.101,2.19617429]
["bitfinex-derivatives","SOLF0:USTF0",1770218887729,3.65339291,93.213,93.121,2.14214175]
["bitfinex-derivatives","SOLF0:USTF0",1770218888420,3.65339291,93.211,93.121,2.14214175]
["bitfinex-derivatives","SOLF0:USTF0",1770218888826,3.65339291,93.211,93.141,2.14214175]
["bitfinex-derivatives","SOLF0:USTF0",1770218889030,3.65339291,93.233,93.141,2.14214175]
["bitfinex-derivatives","SOLF0:USTF0",1770218889723,3.65339291,93.231,93.141,2.14214175]
["bitfinex-derivatives","SOLF0:USTF0",1770218890819,3.65339291,93.231,93.16,10.0699022]
["bitfinex-derivatives","SOLF0:USTF0",1770218891222,3.65339291,93.231,93.12,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218891426,3.65339291,93.212,93.111,2.21884559]
["bitfinex-derivatives","SOLF0:USTF0",1770218891625,3.65339291,93.212,93.1,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218891824,3.65339291,93.206,93.101,2.14531953]
["bitfinex-derivatives","SOLF0:USTF0",1770218892329,3.65339291,93.177,93.101,2.14531953]
["bitfinex-derivatives","SOLF0:USTF0",1770218893331,9.6742,93.176,93.101,2.14531953]
["bitfinex-derivatives","SOLF0:USTF0",1770218893521,3.65339291,93.177,93.101,2.14531953]
["bitfinex-derivatives","SOLF0:USTF0",1770218893721,3.65339291,93.177,93.072,2.04645473]
["bitfinex-derivatives","SOLF0:USTF0",1770218894122,3.65339291,93.174,93.073,2.04645473]
["bitfinex-derivatives","SOLF0:USTF0",1770218894324,3.65339291,93.174,93.091,2.04645473]
["bitfinex-derivatives","SOLF0:USTF0",1770218894726,3.65339291,93.174,93.095,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770218894931,3.65339291,93.174,93.091,2.04645473]
["bitfinex-derivatives","SOLF0:USTF0",1770218895429,3.65339291,93.174,93.093,2.04645473]
["bitfinex-derivatives","SOLF0:USTF0",1770218895635,32.08,93.217,93.131,2.1641594]
["bitfinex-derivatives","SOLF0:USTF0",1770218895830,3.65339291,93.222,93.15,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218896031,3.65339291,93.222,93.131,2.1641594]
["bitfinex-derivatives","SOLF0:USTF0",1770218896425,3.65339291,93.222,93.11,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218896634,3.65339291,93.21,93.112,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770218896934,3.65339291,93.21,93.112,2.1641594]
["bitfinex-derivatives","SOLF0:USTF0",1770218897134,3.65339291,93.209,93.112,2.1641594]
["bitfinex-derivatives","SOLF0:USTF0",1770218897728,9.6728,93.189,93.112,2.1641594]
["bitfinex-derivatives","SOLF0:USTF0",1770218897932,3.65339291,93.209,93.112,2.1641594]
["bitfinex-derivatives","SOLF0:USTF0",1770218898328,3.65339291,93.196,93.11,7.85105661]
["bitfinex-derivatives","SOLF0:USTF0",1770218898833,3.65339291,93.196,93.092,1.886114]
["bitfinex-derivatives","SOLF0:USTF0",1770218899337,3.65339291,93.193,93.092,1.886114]
["bitfinex-derivatives","SOLF0:USTF0",1770218900439,3.65339291,93.193,93.121,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770218901242,3.65339291,93.193,93.121,11.65925294]
["bitfinex-derivatives","SOLF0:USTF0",1770218901439,3.65339291,93.193,93.131,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770218901740,150.2802,93.304,93.131,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770218901741,3.65339291,93.229,93.131,1.97955294]
["bitfinex-derivatives","SOLF0:USTF0",1770218902041,3.65339291,93.229,93.151,2.00782677]
["bitfinex-derivatives","SOLF0:USTF0",1770218902736,3.65339291,93.229,93.153,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770218902932,3.65339291,93.229,93.151,2.00782677]
["bitfinex-derivatives","SOLF0:USTF0",1770218903338,3.65339291,93.253,93.171,2.00782677]
["bitfinex-derivatives","SOLF0:USTF0",1770218903638,3.65339291,93.253,93.17,7.90814281]
["bitfinex-derivatives","SOLF0:USTF0",1770218903639,3.73918108,93.289,93.191,2.03151497]
["bitfinex-derivatives","SOLF0:USTF0",1770218903835,3.73918108,93.286,93.202,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770218904040,3.73918108,93.286,93.211,2.03151497]
["bitfinex-derivatives","SOLF0:USTF0",1770218904239,3.73918108,93.286,93.184,2.03151497]
["bitfinex-derivatives","SOLF0:USTF0",1770218904834,3.73918108,93.262,93.185,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770218905138,3.73918108,93.262,93.184,2.03151497]
["bitfinex-derivatives","SOLF0:USTF0",1770218905344,3.73918108,93.261,93.185,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770218905642,3.73918108,93.288,93.186,1.95930868]
["bitfinex-derivatives","SOLF0:USTF0",1770218905838,3.73918108,93.304,93.232,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770218906341,3.73918108,93.304,93.231,1.95930868]
["bitfinex-derivatives","SOLF0:USTF0",1770218907438,9.661,93.302,93.231,1.95930868]
["bitfinex-derivatives","SOLF0:USTF0",1770218907640,3.73918108,93.304,93.231,1.95930868]
["bitfinex-derivatives","SOLF0:USTF0",1770218907940,3.73918108,93.336,93.254,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770218908139,3.73918108,93.336,93.241,1.93303219]
["bitfinex-derivatives","SOLF0:USTF0",1770218908841,3.73918108,93.323,93.245,1.93303219]
["bitfinex-derivatives","SOLF0:USTF0",1770218909742,3.73918108,93.323,93.251,1.96320712]
["bitfinex-derivatives","SOLF0:USTF0",1770218909941,3.73918108,93.359,93.251,1.96320712]
["bitfinex-derivatives","SOLF0:USTF0",1770218910142,7.90814281,93.38,93.271,1.96320712]
["bitfinex-derivatives","SOLF0:USTF0",1770218910143,3.73918108,93.352,93.271,1.96320712]
["bitfinex-derivatives","SOLF0:USTF0",1770218910345,3.73918108,93.352,93.246,1.96320712]
["bitfinex-derivatives","SOLF0:USTF0",1770218910643,3.73918108,93.331,93.223,1.96320712]
["bitfinex-derivatives","SOLF0:USTF0",1770218910848,7.90814281,93.34,93.223,1.96320712]
["bitfinex-derivatives","SOLF0:USTF0",1770218910849,3.73918108,93.319,93.223,1.96320712]
["bitfinex-derivatives","SOLF0:USTF0",1770218911458,3.73918108,93.319,93.243,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1770218911650,3.73918108,93.319,93.231,1.96320712]
["bitfinex-derivatives","SOLF0:USTF0",1770218912246,3.73918108,93.319,93.253,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1770218912548,3.73918108,93.319,93.211,1.98432497]
["bitfinex-derivatives","SOLF0:USTF0",1770218913141,3.73918108,93.316,93.231,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770218913744,3.73918108,93.316,93.24,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770218914043,3.73918108,93.316,93.211,1.98432497]
["bitfinex-derivatives","SOLF0:USTF0",1770218914044,3.73918108,93.312,93.211,1.98432497]
["bitfinex-derivatives","SOLF0:USTF0",1770218914947,3.73918108,93.31,93.211,1.98432497]
["bitfinex-derivatives","SOLF0:USTF0",1770218915642,3.73918108,93.297,93.191,1.94423485]
["bitfinex-derivatives","SOLF0:USTF0",1770218916045,3.73918108,93.279,93.191,1.94423485]
["bitfinex-derivatives","SOLF0:USTF0",1770218916245,3.73918108,93.279,93.199,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770218916449,3.73918108,93.279,93.191,1.94423485]
["bitfinex-derivatives","SOLF0:USTF0",1770218916948,3.73918108,93.278,93.197,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770218917341,3.73918108,93.278,93.191,1.94423485]
["bitfinex-derivatives","SOLF0:USTF0",1770218917745,3.73918108,93.278,93.216,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770218918342,3.73918108,93.278,93.225,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770218918550,3.73918108,93.278,93.191,1.94423485]
["bitfinex-derivatives","SOLF0:USTF0",1770218918846,3.73918108,93.311,93.215,1.90984668]
["bitfinex-derivatives","SOLF0:USTF0",1770218919348,3.73918108,93.309,93.232,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770218919846,3.73918108,93.307,93.232,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770218920245,3.73918108,93.307,93.233,1.90588029]
["bitfinex-derivatives","SOLF0:USTF0",1770218920445,3.73918108,93.334,93.233,1.90588029]
["bitfinex-derivatives","SOLF0:USTF0",1770218920946,3.73918108,93.322,93.233,1.90588029]
["bitfinex-derivatives","SOLF0:USTF0",1770218921345,3.73918108,93.309,93.233,1.90588029]
["bitfinex-derivatives","SOLF0:USTF0",1770218921546,3.73918108,93.307,93.229,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770218921745,3.73918108,93.307,93.201,1.90588029]
["bitfinex-derivatives","SOLF0:USTF0",1770218922156,3.73918108,93.285,93.209,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770218923249,3.73918108,93.285,93.218,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770218923854,3.73918108,93.284,93.218,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770218924349,3.73918108,93.284,93.229,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770218924554,3.73918108,93.284,93.201,1.90588029]
["bitfinex-derivatives","SOLF0:USTF0",1770218925056,3.73918108,93.28,93.201,1.90588029]
["bitfinex-derivatives","SOLF0:USTF0",1770218925257,3.73918108,93.269,93.161,1.88813034]
["bitfinex-derivatives","SOLF0:USTF0",1770218925455,3.73918108,93.259,93.191,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770218925656,3.73918108,93.259,93.161,1.88813034]
["bitfinex-derivatives","SOLF0:USTF0",1770218926345,3.73918108,93.258,93.191,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770218926550,3.73918108,93.258,93.181,1.85465161]
["bitfinex-derivatives","SOLF0:USTF0",1770218927450,3.73918108,93.258,93.189,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770218928057,3.73918108,93.258,93.181,1.85465161]
["bitfinex-derivatives","SOLF0:USTF0",1770218929657,3.73918108,93.258,93.183,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770218930052,3.73918108,93.258,93.184,2.16946338]
["bitfinex-derivatives","SOLF0:USTF0",1770218930252,3.73918108,93.258,93.19,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770218930555,3.73918108,93.258,93.184,2.16946338]
["bitfinex-derivatives","SOLF0:USTF0",1770218931152,3.73918108,93.258,93.187,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770218931350,3.73918108,93.258,93.184,2.16946338]
["bitfinex-derivatives","SOLF0:USTF0",1770218931955,3.73918108,93.258,93.195,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1770218932664,3.73918108,93.258,93.203,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770218933567,3.73918108,93.281,93.213,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770218933863,7.90814281,93.29,93.184,2.16946338]
["bitfinex-derivatives","SOLF0:USTF0",1770218933864,3.89547695,93.278,93.184,2.16946338]
["bitfinex-derivatives","SOLF0:USTF0",1770218934260,3.89547695,93.278,93.193,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770218935457,3.89547695,93.269,93.193,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770218935957,3.89547695,93.264,93.185,2.27204827]
["bitfinex-derivatives","SOLF0:USTF0",1770218936357,3.89547695,93.251,93.185,2.27204827]
["bitfinex-derivatives","SOLF0:USTF0",1770218936561,3.89547695,93.249,93.164,2.27204827]
["bitfinex-derivatives","SOLF0:USTF0",1770218937867,3.96345198,93.239,93.175,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770218938062,3.96345198,93.239,93.176,2.28682083]
["bitfinex-derivatives","SOLF0:USTF0",1770218938372,3.96345198,93.258,93.188,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770218938565,3.96345198,93.258,93.176,2.28682083]
["bitfinex-derivatives","SOLF0:USTF0",1770218938766,3.96345198,93.279,93.176,2.28682083]
["bitfinex-derivatives","SOLF0:USTF0",1770218938970,3.96345198,93.279,93.15,169.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770218938971,3.96345198,93.279,93.202,2.28682083]
["bitfinex-derivatives","SOLF0:USTF0",1770218939465,3.96345198,93.277,93.202,2.28682083]
["bitfinex-derivatives","SOLF0:USTF0",1770218939866,3.96345198,93.274,93.205,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1770218940365,3.96345198,93.274,93.202,2.28682083]
["bitfinex-derivatives","SOLF0:USTF0",1770218940973,9.6643,93.27,93.204,2.24685868]
["bitfinex-derivatives","SOLF0:USTF0",1770218941170,3.96345198,93.269,93.204,2.24685868]
["bitfinex-derivatives","SOLF0:USTF0",1770218941468,3.96345198,93.269,93.207,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770218941672,3.96345198,93.269,93.204,2.24685868]
["bitfinex-derivatives","SOLF0:USTF0",1770218942669,3.96345198,93.269,93.21,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770218942870,3.96345198,93.269,93.204,2.24685868]
["bitfinex-derivatives","SOLF0:USTF0",1770218944173,3.96345198,93.269,93.119,25.70577544]
["bitfinex-derivatives","SOLF0:USTF0",1770218944174,3.96345198,93.308,93.227,2.08173912]
["bitfinex-derivatives","SOLF0:USTF0",1770218944774,3.96345198,93.289,93.205,2.08173912]
["bitfinex-derivatives","SOLF0:USTF0",1770218945673,3.96345198,93.287,93.205,2.08173912]
["bitfinex-derivatives","SOLF0:USTF0",1770218945868,3.96345198,93.328,93.221,2.12729996]
["bitfinex-derivatives","SOLF0:USTF0",1770218946073,3.96345198,93.328,93.204,150.4399]
["bitfinex-derivatives","SOLF0:USTF0",1770218946074,3.96345198,93.328,93.241,2.12729996]
["bitfinex-derivatives","SOLF0:USTF0",1770218946273,3.96345198,93.328,93.266,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770218946676,3.96345198,93.349,93.265,2.12729996]
["bitfinex-derivatives","SOLF0:USTF0",1770218946867,3.96345198,93.349,93.282,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1770218947069,3.96345198,93.349,93.282,2.12729996]
["bitfinex-derivatives","SOLF0:USTF0",1770218947866,3.96345198,93.379,93.282,2.12729996]
["bitfinex-derivatives","SOLF0:USTF0",1770218948177,3.96345198,93.376,93.251,2.04345575]
["bitfinex-derivatives","SOLF0:USTF0",1770218948766,3.96345198,93.376,93.25,7.90814281]
["bitfinex-derivatives","SOLF0:USTF0",1770218948767,3.96345198,93.356,93.27,2.04345575]
["bitfinex-derivatives","SOLF0:USTF0",1770218949174,3.96345198,93.356,93.282,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1770218949369,3.96345198,93.356,93.283,2.04345575]
["bitfinex-derivatives","SOLF0:USTF0",1770218949878,3.96345198,93.385,93.283,2.04345575]
["bitfinex-derivatives","SOLF0:USTF0",1770218950069,3.96345198,93.385,93.287,2.00527176]
["bitfinex-derivatives","SOLF0:USTF0",1770218950268,3.96345198,93.378,93.287,2.00527176]
["bitfinex-derivatives","SOLF0:USTF0",1770218950779,3.96345198,93.374,93.287,2.00527176]
["bitfinex-derivatives","SOLF0:USTF0",1770218951175,9.6544,93.366,93.289,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770218951375,3.96345198,93.365,93.29,2.00527176]
["bitfinex-derivatives","SOLF0:USTF0",1770218951776,3.96345198,93.365,93.294,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770218951979,3.96345198,93.365,93.295,2.05893883]
["bitfinex-derivatives","SOLF0:USTF0",1770218952680,3.96345198,93.365,93.297,2.05893883]
["bitfinex-derivatives","SOLF0:USTF0",1770218953279,3.96345198,93.365,93.299,2.05893883]
["bitfinex-derivatives","SOLF0:USTF0",1770218953677,3.96345198,93.385,93.299,2.05893883]
["bitfinex-derivatives","SOLF0:USTF0",1770218953981,3.96345198,93.381,93.301,2.56438268]
["bitfinex-derivatives","SOLF0:USTF0",1770218954377,3.96345198,93.379,93.301,2.56438268]
["bitfinex-derivatives","SOLF0:USTF0",1770218954577,3.96345198,93.379,93.28,2.56438268]
["bitfinex-derivatives","SOLF0:USTF0",1770218954974,3.96345198,93.373,93.28,2.56438268]
["bitfinex-derivatives","SOLF0:USTF0",1770218955378,13.61935198,93.351,93.28,2.56438268]
["bitfinex-derivatives","SOLF0:USTF0",1770218955977,3.96345198,93.351,93.28,2.56438268]
["bitfinex-derivatives","SOLF0:USTF0",1770218956478,3.96345198,93.372,93.294,2.69800096]
["bitfinex-derivatives","SOLF0:USTF0",1770218956980,3.96345198,93.369,93.294,2.69800096]
["bitfinex-derivatives","SOLF0:USTF0",1770218957586,7.90814281,93.41,93.294,2.69800096]
["bitfinex-derivatives","SOLF0:USTF0",1770218957587,3.96345198,93.409,93.294,2.69800096]
["bitfinex-derivatives","SOLF0:USTF0",1770218957779,9.6514,93.395,93.325,2.80997611]
["bitfinex-derivatives","SOLF0:USTF0",1770218958083,3.96345198,93.409,93.325,2.80997611]
["bitfinex-derivatives","SOLF0:USTF0",1770218958480,9.6509,93.4,93.329,2.80997611]
["bitfinex-derivatives","SOLF0:USTF0",1770218958785,3.96345198,93.4,93.329,2.80997611]
["bitfinex-derivatives","SOLF0:USTF0",1770218958979,3.96345198,93.4,93.33,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770218959179,3.96345198,93.4,93.331,2.80997611]
["bitfinex-derivatives","SOLF0:USTF0",1770218959581,3.96345198,93.4,93.34,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1770218959784,3.96345198,93.4,93.331,2.80997611]
["bitfinex-derivatives","SOLF0:USTF0",1770218960785,3.96345198,93.4,93.344,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770218960980,3.96345198,93.42,93.345,2.80200562]
["bitfinex-derivatives","SOLF0:USTF0",1770218961383,3.96345198,93.42,93.357,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770218961585,3.96345198,93.42,93.345,2.80200562]
["bitfinex-derivatives","SOLF0:USTF0",1770218962181,3.96345198,93.418,93.345,2.80200562]
["bitfinex-derivatives","SOLF0:USTF0",1770218962685,3.96345198,93.418,93.348,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770218962885,3.96345198,93.418,93.349,2.80818546]
["bitfinex-derivatives","SOLF0:USTF0",1770218963087,3.96345198,93.449,93.349,2.80818546]
["bitfinex-derivatives","SOLF0:USTF0",1770218963281,3.96345198,93.443,93.372,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770218963488,3.96345198,93.443,93.373,2.80818546]
["bitfinex-derivatives","SOLF0:USTF0",1770218963681,3.68455794,93.479,93.373,2.80818546]
["bitfinex-derivatives","SOLF0:USTF0",1770218963884,3.68455794,93.466,93.36,2.80984644]
["bitfinex-derivatives","SOLF0:USTF0",1770218964087,3.68455794,93.448,93.36,2.80984644]
["bitfinex-derivatives","SOLF0:USTF0",1770218964486,3.68455794,93.427,93.336,2.80984644]
["bitfinex-derivatives","SOLF0:USTF0",1770218965090,9.6502,93.407,93.336,2.80984644]
["bitfinex-derivatives","SOLF0:USTF0",1770218965282,13.33475794,93.407,93.336,2.80984644]
["bitfinex-derivatives","SOLF0:USTF0",1770218965489,3.68455794,93.406,93.316,2.80984644]
["bitfinex-derivatives","SOLF0:USTF0",1770218965891,3.68455794,93.393,93.322,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770218966494,3.68455794,93.393,93.324,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770218966891,3.68455794,93.393,93.28,2.79342053]
["bitfinex-derivatives","SOLF0:USTF0",1770218967194,3.68455794,93.369,93.293,2.79342053]
["bitfinex-derivatives","SOLF0:USTF0",1770218967587,3.68455794,93.397,93.322,2.80330536]
["bitfinex-derivatives","SOLF0:USTF0",1770218967791,3.68455794,93.419,93.341,2.80330536]
["bitfinex-derivatives","SOLF0:USTF0",1770218968400,3.68455794,93.406,93.341,2.80330536]
["bitfinex-derivatives","SOLF0:USTF0",1770218968897,3.68455794,93.406,93.329,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770218969095,3.68455794,93.403,93.32,2.80330536]
["bitfinex-derivatives","SOLF0:USTF0",1770218970294,3.68455794,93.399,93.301,2.72911132]
["bitfinex-derivatives","SOLF0:USTF0",1770218970889,9.6526,93.383,93.303,2.72911132]
["bitfinex-derivatives","SOLF0:USTF0",1770218971090,3.68455794,93.382,93.303,2.72911132]
["bitfinex-derivatives","SOLF0:USTF0",1770218971294,3.68455794,93.402,93.321,2.72911132]
["bitfinex-derivatives","SOLF0:USTF0",1770218971595,3.68455794,93.439,93.321,2.72911132]
["bitfinex-derivatives","SOLF0:USTF0",1770218971895,9.649,93.419,93.334,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770218972093,7.87328682,93.44,93.335,2.93497769]
["bitfinex-derivatives","SOLF0:USTF0",1770218972094,3.68455794,93.418,93.335,2.93497769]
["bitfinex-derivatives","SOLF0:USTF0",1770218972494,3.68455794,93.418,93.347,2.93497769]
["bitfinex-derivatives","SOLF0:USTF0",1770218973696,3.68455794,93.418,93.321,3.00655013]
["bitfinex-derivatives","SOLF0:USTF0",1770218973898,3.68455794,93.417,93.321,3.00655013]
["bitfinex-derivatives","SOLF0:USTF0",1770218974389,9.6517,93.392,93.321,3.00655013]
["bitfinex-derivatives","SOLF0:USTF0",1770218974588,13.33625794,93.392,93.321,3.00655013]
["bitfinex-derivatives","SOLF0:USTF0",1770218975191,3.68455794,93.392,93.321,3.00655013]
["bitfinex-derivatives","SOLF0:USTF0",1770218975792,3.68455794,93.413,93.321,3.00655013]
["bitfinex-derivatives","SOLF0:USTF0",1770218976394,3.68455794,93.413,93.345,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770218977194,3.68455794,93.413,93.34,2.96473289]
["bitfinex-derivatives","SOLF0:USTF0",1770218977195,3.68455794,93.41,93.335,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770218977399,3.68455794,93.41,93.321,2.96473289]
["bitfinex-derivatives","SOLF0:USTF0",1770218978102,3.68455794,93.41,93.336,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770218978692,3.68455794,93.41,93.32,7.87328682]
["bitfinex-derivatives","SOLF0:USTF0",1770218978693,3.68455794,93.41,93.337,2.99473241]
["bitfinex-derivatives","SOLF0:USTF0",1770218978900,32.08,93.439,93.347,2.99473241]
["bitfinex-derivatives","SOLF0:USTF0",1770218978901,3.68455794,93.439,93.347,2.99473241]
["bitfinex-derivatives","SOLF0:USTF0",1770218979305,3.68455794,93.409,93.321,2.99473241]
["bitfinex-derivatives","SOLF0:USTF0",1770218979507,3.68455794,93.409,93.301,2.99473241]
["bitfinex-derivatives","SOLF0:USTF0",1770218979705,3.68455794,93.399,93.301,2.99473241]
["bitfinex-derivatives","SOLF0:USTF0",1770218980005,3.68455794,93.399,93.314,3.02434126]
["bitfinex-derivatives","SOLF0:USTF0",1770218980406,3.68455794,93.398,93.293,3.02434126]
["bitfinex-derivatives","SOLF0:USTF0",1770218980798,3.68455794,93.376,93.293,3.02434126]
["bitfinex-derivatives","SOLF0:USTF0",1770218981407,3.68455794,93.368,93.293,3.02434126]
["bitfinex-derivatives","SOLF0:USTF0",1770218982001,3.68455794,93.352,93.261,2.94497888]
["bitfinex-derivatives","SOLF0:USTF0",1770218982506,3.68455794,93.373,93.261,2.94497888]
["bitfinex-derivatives","SOLF0:USTF0",1770218983003,3.68455794,93.372,93.305,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770218983209,3.68455794,93.372,93.291,2.94497888]
["bitfinex-derivatives","SOLF0:USTF0",1770218983708,3.68455794,93.372,93.305,2.94497888]
["bitfinex-derivatives","SOLF0:USTF0",1770218983910,3.68455794,93.372,93.28,7.87328682]
["bitfinex-derivatives","SOLF0:USTF0",1770218983911,3.68455794,93.416,93.321,2.87970084]
["bitfinex-derivatives","SOLF0:USTF0",1770218984303,3.68455794,93.416,93.28,7.87328682]
["bitfinex-derivatives","SOLF0:USTF0",1770218984304,3.68455794,93.416,93.341,2.87970084]
["bitfinex-derivatives","SOLF0:USTF0",1770218984503,3.68455794,93.436,93.341,2.87970084]
["bitfinex-derivatives","SOLF0:USTF0",1770218984908,3.68455794,93.436,93.364,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770218985209,3.68455794,93.436,93.361,2.87970084]
["bitfinex-derivatives","SOLF0:USTF0",1770218985998,3.68455794,93.436,93.362,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770218986208,3.68455794,93.436,93.363,2.34291299]
["bitfinex-derivatives","SOLF0:USTF0",1770218986905,3.68455794,93.436,93.384,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770218987108,3.68455794,93.462,93.363,2.34291299]
["bitfinex-derivatives","SOLF0:USTF0",1770218987512,3.68455794,93.459,93.382,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770218987708,3.68455794,93.459,93.383,2.34291299]
["bitfinex-derivatives","SOLF0:USTF0",1770218988206,3.68455794,93.459,93.386,2.20498426]
["bitfinex-derivatives","SOLF0:USTF0",1770218989106,3.68455794,93.479,93.393,2.20498426]
["bitfinex-derivatives","SOLF0:USTF0",1770218990609,3.68455794,93.445,93.371,2.35051564]
["bitfinex-derivatives","SOLF0:USTF0",1770218991204,3.68455794,93.445,93.384,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770218991407,3.68455794,93.445,93.371,2.35051564]
["bitfinex-derivatives","SOLF0:USTF0",1770218991603,3.68455794,93.445,93.348,2.35051564]
["bitfinex-derivatives","SOLF0:USTF0",1770218991818,3.68455794,93.413,93.324,2.38421626]
["bitfinex-derivatives","SOLF0:USTF0",1770218993010,3.68455794,93.413,93.335,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770218993210,3.68455794,93.413,93.335,12.04181626]
["bitfinex-derivatives","SOLF0:USTF0",1770218993409,3.68455794,93.413,93.28,150.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770218993410,3.68455794,93.413,93.336,2.38421626]
["bitfinex-derivatives","SOLF0:USTF0",1770218994309,3.99196746,93.4,93.311,2.3911666]
["bitfinex-derivatives","SOLF0:USTF0",1770218994514,3.99196746,93.389,93.281,2.3911666]
["bitfinex-derivatives","SOLF0:USTF0",1770218994813,3.99196746,93.389,93.313,2.3911666]
["bitfinex-derivatives","SOLF0:USTF0",1770218995213,3.99196746,93.429,93.313,2.3911666]
["bitfinex-derivatives","SOLF0:USTF0",1770218995509,3.99196746,93.429,93.344,2.3911666]
["bitfinex-derivatives","SOLF0:USTF0",1770218996913,3.99196746,93.429,93.356,2.42766585]
["bitfinex-derivatives","SOLF0:USTF0",1770218997307,3.99196746,93.467,93.356,2.42766585]
["bitfinex-derivatives","SOLF0:USTF0",1770218997514,3.99196746,93.45,93.377,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770218997703,3.99196746,93.45,93.377,2.48777679]
["bitfinex-derivatives","SOLF0:USTF0",1770218999115,3.99196746,93.45,93.38,2.48777679]
["bitfinex-derivatives","SOLF0:USTF0",1770218999508,3.99196746,93.45,93.38,12.14067679]
["bitfinex-derivatives","SOLF0:USTF0",1770218999910,3.99196746,93.45,93.36,7.87328682]
["bitfinex-derivatives","SOLF0:USTF0",1770219000110,7.87328682,93.47,93.358,2.49765276]
["bitfinex-derivatives","SOLF0:USTF0",1770219000111,3.76983417,93.448,93.358,2.49765276]
["bitfinex-derivatives","SOLF0:USTF0",1770219000512,3.76983417,93.448,93.262,150.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770219000513,3.76983417,93.448,93.386,2.49765276]
["bitfinex-derivatives","SOLF0:USTF0",1770219000813,3.76983417,93.468,93.386,2.49765276]
["bitfinex-derivatives","SOLF0:USTF0",1770219001318,3.76983417,93.479,93.365,2.49765276]
["bitfinex-derivatives","SOLF0:USTF0",1770219001519,3.76983417,93.459,93.365,2.49765276]
["bitfinex-derivatives","SOLF0:USTF0",1770219001716,3.76983417,93.433,93.343,2.49765276]
["bitfinex-derivatives","SOLF0:USTF0",1770219001914,3.76983417,93.433,93.282,150.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770219001915,3.76983417,93.419,93.321,2.49715887]
["bitfinex-derivatives","SOLF0:USTF0",1770219002114,3.76983417,93.442,93.372,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770219002312,3.76983417,93.439,93.281,2.49715887]
["bitfinex-derivatives","SOLF0:USTF0",1770219002508,3.76983417,93.439,93.331,2.49715887]
["bitfinex-derivatives","SOLF0:USTF0",1770219002708,3.76983417,93.439,93.382,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770219002917,3.76983417,93.439,93.373,2.49715887]
["bitfinex-derivatives","SOLF0:USTF0",1770219002918,3.76983417,93.462,93.373,2.49715887]
["bitfinex-derivatives","SOLF0:USTF0",1770219003419,3.76983417,93.439,93.352,2.49715887]
["bitfinex-derivatives","SOLF0:USTF0",1770219003915,3.76983417,93.461,93.361,2.49008638]
["bitfinex-derivatives","SOLF0:USTF0",1770219004116,3.76983417,93.484,93.381,2.49008638]
["bitfinex-derivatives","SOLF0:USTF0",1770219004314,3.76983417,93.507,93.401,2.49008638]
["bitfinex-derivatives","SOLF0:USTF0",1770219004515,3.76983417,93.491,93.379,2.49008638]
["bitfinex-derivatives","SOLF0:USTF0",1770219004710,3.76983417,93.479,93.379,2.49008638]
["bitfinex-derivatives","SOLF0:USTF0",1770219005120,3.76983417,93.467,93.36,7.87328682]
["bitfinex-derivatives","SOLF0:USTF0",1770219005418,3.76983417,93.459,93.361,2.49008638]
["bitfinex-derivatives","SOLF0:USTF0",1770219005609,3.76983417,93.459,93.4,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770219005810,3.76983417,93.459,93.384,2.49008638]
["bitfinex-derivatives","SOLF0:USTF0",1770219006013,9.641,93.497,93.41,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770219006211,3.76983417,93.496,93.41,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770219006418,3.76983417,93.519,93.421,2.65006141]
["bitfinex-derivatives","SOLF0:USTF0",1770219006718,3.76983417,93.499,93.4,2.65006141]
["bitfinex-derivatives","SOLF0:USTF0",1770219007116,3.76983417,93.493,93.4,2.65006141]
["bitfinex-derivatives","SOLF0:USTF0",1770219007416,3.76983417,93.479,93.377,2.65006141]
["bitfinex-derivatives","SOLF0:USTF0",1770219007917,3.76983417,93.473,93.377,2.65006141]
["bitfinex-derivatives","SOLF0:USTF0",1770219008217,3.76983417,93.499,93.401,2.64594387]
["bitfinex-derivatives","SOLF0:USTF0",1770219009117,3.76983417,93.531,93.433,2.64594387]
["bitfinex-derivatives","SOLF0:USTF0",1770219009321,3.76983417,93.531,93.441,2.64594387]
["bitfinex-derivatives","SOLF0:USTF0",1770219009521,3.76983417,93.559,93.461,2.64594387]
["bitfinex-derivatives","SOLF0:USTF0",1770219009719,3.76983417,93.556,93.461,2.64594387]
["bitfinex-derivatives","SOLF0:USTF0",1770219010316,3.76983417,93.549,93.463,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770219010518,3.76983417,93.549,93.461,2.64594387]
["bitfinex-derivatives","SOLF0:USTF0",1770219010713,3.76983417,93.546,93.46,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770219011022,3.76983417,93.546,93.441,2.85871365]
["bitfinex-derivatives","SOLF0:USTF0",1770219011221,3.76983417,93.546,93.461,2.85871365]
["bitfinex-derivatives","SOLF0:USTF0",1770219011919,3.76983417,93.546,93.48,7.87328682]
["bitfinex-derivatives","SOLF0:USTF0",1770219012121,3.76983417,93.546,93.461,2.85871365]
["bitfinex-derivatives","SOLF0:USTF0",1770219012323,3.76983417,93.579,93.505,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1770219012522,3.76983417,93.579,93.481,2.9401616]
["bitfinex-derivatives","SOLF0:USTF0",1770219013025,3.76983417,93.565,93.481,2.9401616]
["bitfinex-derivatives","SOLF0:USTF0",1770219013220,3.76983417,93.565,93.451,2.9401616]
["bitfinex-derivatives","SOLF0:USTF0",1770219013421,3.76983417,93.529,93.451,2.9401616]
["bitfinex-derivatives","SOLF0:USTF0",1770219014526,3.76983417,93.503,93.416,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770219014827,3.76983417,93.503,93.417,3.12872108]
["bitfinex-derivatives","SOLF0:USTF0",1770219015022,3.76983417,93.503,93.434,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1770219015428,3.76983417,93.503,93.423,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770219015625,3.76983417,93.503,93.417,3.12872108]
["bitfinex-derivatives","SOLF0:USTF0",1770219016230,8.13497641,93.585,93.383,150.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770219016231,3.76983417,93.531,93.447,3.24606928]
["bitfinex-derivatives","SOLF0:USTF0",1770219016631,3.76983417,93.509,93.425,3.24606928]
["bitfinex-derivatives","SOLF0:USTF0",1770219017033,3.76983417,93.509,93.391,3.24606928]
["bitfinex-derivatives","SOLF0:USTF0",1770219017034,3.76983417,93.508,93.391,3.24606928]
["bitfinex-derivatives","SOLF0:USTF0",1770219017223,3.76983417,93.483,93.395,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770219017628,3.76983417,93.483,93.37,11.1193561]
["bitfinex-derivatives","SOLF0:USTF0",1770219017938,3.76983417,93.459,93.347,3.28902603]
["bitfinex-derivatives","SOLF0:USTF0",1770219018231,3.76983417,93.458,93.347,3.28902603]
["bitfinex-derivatives","SOLF0:USTF0",1770219018529,19.2817,93.498,93.331,3.28902603]
["bitfinex-derivatives","SOLF0:USTF0",1770219018530,3.76983417,93.436,93.331,3.28902603]
["bitfinex-derivatives","SOLF0:USTF0",1770219018935,3.76983417,93.436,93.355,3.28902603]
["bitfinex-derivatives","SOLF0:USTF0",1770219019532,3.76983417,93.436,93.276,150.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770219019533,3.76983417,93.436,93.332,3.28902603]
["bitfinex-derivatives","SOLF0:USTF0",1770219019729,3.76983417,93.436,93.31,7.87328682]
["bitfinex-derivatives","SOLF0:USTF0",1770219019730,3.76983417,93.418,93.311,3.28902603]
["bitfinex-derivatives","SOLF0:USTF0",1770219019929,3.76983417,93.418,93.333,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770219020131,3.76983417,93.418,93.311,3.28902603]
["bitfinex-derivatives","SOLF0:USTF0",1770219020431,3.76983417,93.418,93.31,7.87328682]
["bitfinex-derivatives","SOLF0:USTF0",1770219020432,3.76983417,93.418,93.344,3.31479405]
["bitfinex-derivatives","SOLF0:USTF0",1770219021139,3.76983417,93.444,93.368,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770219021437,3.76983417,93.444,93.351,3.31479405]
["bitfinex-derivatives","SOLF0:USTF0",1770219021628,3.76983417,93.444,93.35,7.87259085]
["bitfinex-derivatives","SOLF0:USTF0",1770219021629,3.76983417,93.466,93.378,3.31479405]
["bitfinex-derivatives","SOLF0:USTF0",1770219022035,3.76983417,93.466,93.391,3.39933755]
["bitfinex-derivatives","SOLF0:USTF0",1770219022235,3.76983417,93.491,93.411,3.39933755]
["bitfinex-derivatives","SOLF0:USTF0",1770219022435,3.76983417,93.491,93.389,3.39933755]
["bitfinex-derivatives","SOLF0:USTF0",1770219022935,3.76983417,93.472,93.366,3.39933755]
["bitfinex-derivatives","SOLF0:USTF0",1770219023634,3.76983417,93.456,93.366,3.39933755]
["bitfinex-derivatives","SOLF0:USTF0",1770219024934,3.73684496,93.454,93.366,3.39933755]
["bitfinex-derivatives","SOLF0:USTF0",1770219025537,3.73684496,93.454,93.367,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770219025732,3.73684496,93.454,93.366,3.39933755]
["bitfinex-derivatives","SOLF0:USTF0",1770219025934,3.73684496,93.454,93.39,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770219026240,9.6428,93.479,93.401,3.44035596]
["bitfinex-derivatives","SOLF0:USTF0",1770219026241,3.73684496,93.479,93.401,3.44035596]
["bitfinex-derivatives","SOLF0:USTF0",1770219026434,8.20761589,93.545,93.42,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770219026740,3.73684496,93.519,93.401,3.44035596]
["bitfinex-derivatives","SOLF0:USTF0",1770219026938,3.73684496,93.494,93.407,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770219027238,3.73684496,93.494,93.401,3.44035596]
["bitfinex-derivatives","SOLF0:USTF0",1770219027536,3.73684496,93.494,93.429,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770219027741,3.73684496,93.494,93.401,3.44035596]
["bitfinex-derivatives","SOLF0:USTF0",1770219029033,3.73684496,93.491,93.38,11.37027199]
["bitfinex-derivatives","SOLF0:USTF0",1770219029233,3.73684496,93.469,93.355,3.49768114]
["bitfinex-derivatives","SOLF0:USTF0",1770219029537,3.73684496,93.469,93.402,3.49768114]
["bitfinex-derivatives","SOLF0:USTF0",1770219029733,3.73684496,93.49,93.402,3.49768114]
["bitfinex-derivatives","SOLF0:USTF0",1770219030131,3.73684496,93.49,93.418,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1770219030335,3.73684496,93.49,93.402,3.49768114]
["bitfinex-derivatives","SOLF0:USTF0",1770219030639,3.73684496,93.477,93.402,3.49768114]
["bitfinex-derivatives","SOLF0:USTF0",1770219031434,3.73684496,93.474,93.402,3.49768114]
["bitfinex-derivatives","SOLF0:USTF0",1770219031640,3.73684496,93.468,93.402,3.49768114]
["bitfinex-derivatives","SOLF0:USTF0",1770219031840,3.73684496,93.468,93.368,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770219031841,9.6466,93.442,93.368,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770219032036,3.73684496,93.469,93.371,3.38452846]
["bitfinex-derivatives","SOLF0:USTF0",1770219032236,3.73684496,93.469,93.391,3.38452846]
["bitfinex-derivatives","SOLF0:USTF0",1770219032433,3.73684496,93.491,93.412,3.38452846]
["bitfinex-derivatives","SOLF0:USTF0",1770219032635,3.73684496,93.513,93.412,3.38452846]
["bitfinex-derivatives","SOLF0:USTF0",1770219033040,3.73684496,93.51,93.431,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770219033238,3.73684496,93.51,93.412,3.38452846]
["bitfinex-derivatives","SOLF0:USTF0",1770219033545,3.73684496,93.498,93.42,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770219033843,3.73684496,93.498,93.412,3.38452846]
["bitfinex-derivatives","SOLF0:USTF0",1770219034442,3.73684496,93.498,93.43,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770219035539,3.73684496,93.498,93.419,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770219035941,3.73684496,93.498,93.412,3.38452846]
["bitfinex-derivatives","SOLF0:USTF0",1770219036141,3.73684496,93.498,93.432,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770219036338,3.73684496,93.498,93.412,3.38452846]
["bitfinex-derivatives","SOLF0:USTF0",1770219036539,3.73684496,93.498,93.334,150.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770219036540,3.73684496,93.498,93.37,7.87259085]
["bitfinex-derivatives","SOLF0:USTF0",1770219036844,3.73684496,93.45,93.367,3.4188751]
["bitfinex-derivatives","SOLF0:USTF0",1770219037249,9.73037819,93.515,93.322,150.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770219037250,3.73684496,93.471,93.396,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770219037539,9.73037819,93.526,93.371,3.4188751]
["bitfinex-derivatives","SOLF0:USTF0",1770219037540,3.73684496,93.469,93.371,3.4188751]
["bitfinex-derivatives","SOLF0:USTF0",1770219037741,9.646,93.447,93.372,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770219037942,3.73684496,93.446,93.35,3.4331041]
["bitfinex-derivatives","SOLF0:USTF0",1770219038337,9.73037819,93.496,93.35,3.4331041]
["bitfinex-derivatives","SOLF0:USTF0",1770219038338,3.73684496,93.466,93.351,3.4331041]
["bitfinex-derivatives","SOLF0:USTF0",1770219038536,3.73684496,93.466,93.371,3.4331041]
["bitfinex-derivatives","SOLF0:USTF0",1770219038944,3.73684496,93.447,93.371,3.4331041]
["bitfinex-derivatives","SOLF0:USTF0",1770219039449,3.73684496,93.433,93.331,3.4331041]
["bitfinex-derivatives","SOLF0:USTF0",1770219039642,3.73684496,93.429,93.331,3.4331041]
["bitfinex-derivatives","SOLF0:USTF0",1770219041042,3.73684496,93.429,93.352,3.45742823]
["bitfinex-derivatives","SOLF0:USTF0",1770219042350,3.73684496,93.429,93.361,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770219042547,3.73684496,93.427,93.321,3.47285854]
["bitfinex-derivatives","SOLF0:USTF0",1770219042939,3.73684496,93.427,93.33,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1770219043251,3.73684496,93.405,93.321,3.47285854]
["bitfinex-derivatives","SOLF0:USTF0",1770219043550,3.73684496,93.405,93.339,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770219043747,3.73684496,93.404,93.301,3.41471338]
["bitfinex-derivatives","SOLF0:USTF0",1770219044339,3.73684496,93.389,93.301,3.41471338]
["bitfinex-derivatives","SOLF0:USTF0",1770219044553,3.73684496,93.389,93.261,3.41471338]
["bitfinex-derivatives","SOLF0:USTF0",1770219044850,3.73684496,93.372,93.282,3.41471338]
["bitfinex-derivatives","SOLF0:USTF0",1770219045046,3.73684496,93.369,93.282,3.41471338]
["bitfinex-derivatives","SOLF0:USTF0",1770219045246,3.73684496,93.369,93.295,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770219045551,7.87259085,93.39,93.27,7.87259085]
["bitfinex-derivatives","SOLF0:USTF0",1770219045552,3.73684496,93.39,93.291,3.41471338]
["bitfinex-derivatives","SOLF0:USTF0",1770219047053,3.73684496,93.388,93.305,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770219047945,3.73684496,93.378,93.295,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770219048145,3.73684496,93.378,93.271,3.27502252]
["bitfinex-derivatives","SOLF0:USTF0",1770219048346,3.73684496,93.369,93.271,3.27502252]
["bitfinex-derivatives","SOLF0:USTF0",1770219048546,9.6544,93.367,93.284,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770219048757,3.73684496,93.349,93.247,3.27502252]
["bitfinex-derivatives","SOLF0:USTF0",1770219049149,3.73684496,93.329,93.247,3.27502252]
["bitfinex-derivatives","SOLF0:USTF0",1770219049343,3.73684496,93.317,93.247,3.27502252]
["bitfinex-derivatives","SOLF0:USTF0",1770219049548,3.73684496,93.317,93.234,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1770219049852,3.73684496,93.317,93.241,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770219050050,3.73684496,93.317,93.21,11.17081127]
["bitfinex-derivatives","SOLF0:USTF0",1770219050353,3.73684496,93.309,93.21,3.29822042]
["bitfinex-derivatives","SOLF0:USTF0",1770219050549,3.73684496,93.289,93.21,3.29822042]
["bitfinex-derivatives","SOLF0:USTF0",1770219051148,228.74,93.342,93.17,7.87259085]
["bitfinex-derivatives","SOLF0:USTF0",1770219051149,3.73684496,93.277,93.201,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770219051650,3.73684496,93.277,93.187,3.29822042]
["bitfinex-derivatives","SOLF0:USTF0",1770219051855,3.73684496,93.3,93.212,3.35502634]
["bitfinex-derivatives","SOLF0:USTF0",1770219052954,3.73684496,93.298,93.219,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770219053749,3.73684496,93.298,93.23,3.37013071]
["bitfinex-derivatives","SOLF0:USTF0",1770219054156,3.73684496,93.298,93.191,3.37013071]
["bitfinex-derivatives","SOLF0:USTF0",1770219054844,3.78066422,93.289,93.191,3.37013071]
["bitfinex-derivatives","SOLF0:USTF0",1770219055347,3.78066422,93.28,93.191,13.04253071]
["bitfinex-derivatives","SOLF0:USTF0",1770219055547,3.78066422,93.28,93.13,175.9176]
["bitfinex-derivatives","SOLF0:USTF0",1770219055548,3.78066422,93.28,93.167,3.37013071]
["bitfinex-derivatives","SOLF0:USTF0",1770219055750,3.78066422,93.269,93.167,3.37013071]
["bitfinex-derivatives","SOLF0:USTF0",1770219056054,3.78066422,93.267,93.183,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770219056452,3.78066422,93.267,93.167,3.37013071]
["bitfinex-derivatives","SOLF0:USTF0",1770219057052,3.78066422,93.267,93.181,12.99356776]
["bitfinex-derivatives","SOLF0:USTF0",1770219057354,3.78066422,93.267,93.182,3.32006776]
["bitfinex-derivatives","SOLF0:USTF0",1770219057952,3.66164256,93.255,93.159,3.28931978]
["bitfinex-derivatives","SOLF0:USTF0",1770219058453,3.66164256,93.255,93.192,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770219058750,3.66164256,93.255,93.184,3.28931978]
["bitfinex-derivatives","SOLF0:USTF0",1770219058947,3.66164256,93.255,93.188,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770219059147,3.66164256,93.255,93.184,3.28931978]
["bitfinex-derivatives","SOLF0:USTF0",1770219059650,3.66164256,93.255,93.187,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770219060247,11.53423341,93.3,93.196,3.24079137]
["bitfinex-derivatives","SOLF0:USTF0",1770219060452,3.66164256,93.3,93.201,3.24079137]
["bitfinex-derivatives","SOLF0:USTF0",1770219060855,3.66164256,93.322,93.226,3.24079137]
["bitfinex-derivatives","SOLF0:USTF0",1770219061253,3.66164256,93.311,93.229,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770219061452,3.66164256,93.311,93.226,3.24079137]
["bitfinex-derivatives","SOLF0:USTF0",1770219061748,19.311,93.356,93.2,7.87259085]
["bitfinex-derivatives","SOLF0:USTF0",1770219061749,3.66164256,93.307,93.2,7.87259085]
["bitfinex-derivatives","SOLF0:USTF0",1770219061954,3.66164256,93.307,93.2,3.2390436]
["bitfinex-derivatives","SOLF0:USTF0",1770219062155,3.66164256,93.299,93.2,3.2390436]
["bitfinex-derivatives","SOLF0:USTF0",1770219062351,3.66164256,93.28,93.201,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770219062848,3.66164256,93.28,93.2,3.2390436]
["bitfinex-derivatives","SOLF0:USTF0",1770219062849,3.66164256,93.302,93.222,3.2390436]
["bitfinex-derivatives","SOLF0:USTF0",1770219063251,3.66164256,93.302,93.191,3.2390436]
["bitfinex-derivatives","SOLF0:USTF0",1770219063652,3.66164256,93.278,93.191,3.2390436]
["bitfinex-derivatives","SOLF0:USTF0",1770219063852,3.66164256,93.301,93.191,3.2390436]
["bitfinex-derivatives","SOLF0:USTF0",1770219064248,3.66164256,93.339,93.231,3.04551844]
["bitfinex-derivatives","SOLF0:USTF0",1770219064451,3.66164256,93.339,93.251,3.04551844]
["bitfinex-derivatives","SOLF0:USTF0",1770219064657,3.66164256,93.338,93.251,3.04551844]
["bitfinex-derivatives","SOLF0:USTF0",1770219064956,3.66164256,93.317,93.226,3.04551844]
["bitfinex-derivatives","SOLF0:USTF0",1770219065357,3.66164256,93.317,93.191,3.04551844]
["bitfinex-derivatives","SOLF0:USTF0",1770219065559,3.66164256,93.282,93.191,3.04551844]
["bitfinex-derivatives","SOLF0:USTF0",1770219066351,3.66164256,93.281,93.199,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770219066653,3.66164256,93.281,93.191,3.04551844]
["bitfinex-derivatives","SOLF0:USTF0",1770219066852,3.66164256,93.278,93.17,2.54086739]
["bitfinex-derivatives","SOLF0:USTF0",1770219067054,3.66164256,93.247,93.17,2.54086739]
["bitfinex-derivatives","SOLF0:USTF0",1770219067558,150.26,93.317,93.17,2.54086739]
["bitfinex-derivatives","SOLF0:USTF0",1770219067559,7.87259085,93.29,93.191,2.54086739]
["bitfinex-derivatives","SOLF0:USTF0",1770219067755,3.66164256,93.292,93.191,2.54086739]
["bitfinex-derivatives","SOLF0:USTF0",1770219068261,3.66164256,93.289,93.211,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770219068461,3.66164256,93.289,93.191,2.54086739]
["bitfinex-derivatives","SOLF0:USTF0",1770219068656,3.66164256,93.288,93.191,2.54086739]
["bitfinex-derivatives","SOLF0:USTF0",1770219068956,3.66164256,93.274,93.191,2.54086739]
["bitfinex-derivatives","SOLF0:USTF0",1770219069156,3.66164256,93.274,93.201,2.31162432]
["bitfinex-derivatives","SOLF0:USTF0",1770219070264,3.66164256,93.296,93.201,2.31162432]
["bitfinex-derivatives","SOLF0:USTF0",1770219070564,3.66164256,93.318,93.221,2.45626158]
["bitfinex-derivatives","SOLF0:USTF0",1770219070757,3.66164256,93.316,93.221,2.45626158]
["bitfinex-derivatives","SOLF0:USTF0",1770219071263,7.87259085,93.33,93.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219071264,3.66164256,93.314,93.237,2.45626158]
["bitfinex-derivatives","SOLF0:USTF0",1770219071955,3.66164256,93.329,93.241,2.68515158]
["bitfinex-derivatives","SOLF0:USTF0",1770219072557,9.6587,93.324,93.241,2.68515158]
["bitfinex-derivatives","SOLF0:USTF0",1770219072864,3.66164256,93.323,93.241,2.68515158]
["bitfinex-derivatives","SOLF0:USTF0",1770219073061,3.66164256,93.323,93.22,7.87259085]
["bitfinex-derivatives","SOLF0:USTF0",1770219073266,3.66164256,93.297,93.212,2.68515158]
["bitfinex-derivatives","SOLF0:USTF0",1770219073964,3.66164256,93.297,93.225,2.70158011]
["bitfinex-derivatives","SOLF0:USTF0",1770219074663,3.66164256,93.297,93.215,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770219075256,3.66164256,93.294,93.205,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770219075558,3.66164256,93.294,93.181,2.70158011]
["bitfinex-derivatives","SOLF0:USTF0",1770219075765,226.92,93.32,93.181,2.70158011]
["bitfinex-derivatives","SOLF0:USTF0",1770219075766,3.66164256,93.264,93.181,2.70158011]
["bitfinex-derivatives","SOLF0:USTF0",1770219076262,3.66164256,93.248,93.165,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770219076465,3.66164256,93.248,93.16,2.69384831]
["bitfinex-derivatives","SOLF0:USTF0",1770219076664,3.66164256,93.239,93.131,2.69384831]
["bitfinex-derivatives","SOLF0:USTF0",1770219076968,3.66164256,93.228,93.154,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770219077165,3.66164256,93.228,93.131,2.69384831]
["bitfinex-derivatives","SOLF0:USTF0",1770219077363,3.66164256,93.219,93.11,7.87259085]
["bitfinex-derivatives","SOLF0:USTF0",1770219077558,3.66164256,93.218,93.111,2.69384831]
["bitfinex-derivatives","SOLF0:USTF0",1770219078559,3.66164256,93.218,93.087,201.1]
["bitfinex-derivatives","SOLF0:USTF0",1770219078560,3.66164256,93.218,93.131,2.68956003]
["bitfinex-derivatives","SOLF0:USTF0",1770219079969,8.09201328,93.28,93.12,7.87259085]
["bitfinex-derivatives","SOLF0:USTF0",1770219079970,3.66164256,93.261,93.161,2.69083222]
["bitfinex-derivatives","SOLF0:USTF0",1770219080273,3.66164256,93.257,93.164,2.69083222]
["bitfinex-derivatives","SOLF0:USTF0",1770219080463,3.66164256,93.257,93.181,2.69083222]
["bitfinex-derivatives","SOLF0:USTF0",1770219080966,3.66164256,93.257,93.184,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770219081168,3.66164256,93.257,93.181,2.69083222]
["bitfinex-derivatives","SOLF0:USTF0",1770219081764,3.66164256,93.28,93.181,2.69083222]
["bitfinex-derivatives","SOLF0:USTF0",1770219082163,3.66164256,93.28,93.148,169.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770219082164,3.66164256,93.302,93.203,2.83482463]
["bitfinex-derivatives","SOLF0:USTF0",1770219082369,3.66164256,93.302,93.221,2.83482463]
["bitfinex-derivatives","SOLF0:USTF0",1770219082562,3.66164256,93.302,93.233,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770219082766,3.66164256,93.302,93.221,2.83482463]
["bitfinex-derivatives","SOLF0:USTF0",1770219083466,3.66164256,93.302,93.237,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770219083865,3.66164256,93.302,93.221,2.83482463]
["bitfinex-derivatives","SOLF0:USTF0",1770219085268,3.98777572,93.3,93.221,2.83482463]
["bitfinex-derivatives","SOLF0:USTF0",1770219085470,3.98777572,93.299,93.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219085664,3.98777572,93.278,93.153,2.81666544]
["bitfinex-derivatives","SOLF0:USTF0",1770219085860,150.25,93.323,93.153,2.81666544]
["bitfinex-derivatives","SOLF0:USTF0",1770219085861,3.98777572,93.252,93.153,2.81666544]
["bitfinex-derivatives","SOLF0:USTF0",1770219086463,3.98777572,93.252,93.173,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770219086966,3.98777572,93.249,93.161,2.81666544]
["bitfinex-derivatives","SOLF0:USTF0",1770219087168,3.98777572,93.249,93.131,2.81666544]
["bitfinex-derivatives","SOLF0:USTF0",1770219087570,225.68,93.264,93.131,2.81666544]
["bitfinex-derivatives","SOLF0:USTF0",1770219087571,3.98777572,93.225,93.131,2.81666544]
["bitfinex-derivatives","SOLF0:USTF0",1770219087969,3.98777572,93.223,93.131,2.81666544]
["bitfinex-derivatives","SOLF0:USTF0",1770219088377,3.98777572,93.219,93.131,2.81666544]
["bitfinex-derivatives","SOLF0:USTF0",1770219088873,3.98777572,93.216,93.111,2.86216242]
["bitfinex-derivatives","SOLF0:USTF0",1770219089378,3.98777572,93.214,93.111,2.86216242]
["bitfinex-derivatives","SOLF0:USTF0",1770219089671,3.98777572,93.21,93.111,2.86216242]
["bitfinex-derivatives","SOLF0:USTF0",1770219089872,3.98777572,93.209,93.111,2.86216242]
["bitfinex-derivatives","SOLF0:USTF0",1770219090081,32.08,93.21,93.026,150.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770219090082,3.98777572,93.179,93.065,2.87174081]
["bitfinex-derivatives","SOLF0:USTF0",1770219090969,3.98777572,93.176,93.084,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770219091171,3.98777572,93.159,93.065,2.87174081]
["bitfinex-derivatives","SOLF0:USTF0",1770219091367,3.98777572,93.139,93.065,2.87174081]
["bitfinex-derivatives","SOLF0:USTF0",1770219092169,3.98777572,93.186,93.084,2.90257642]
["bitfinex-derivatives","SOLF0:USTF0",1770219092369,3.98777572,93.209,93.101,2.90257642]
["bitfinex-derivatives","SOLF0:USTF0",1770219092572,3.98777572,93.209,93.128,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1770219092775,3.98777572,93.209,93.123,2.90257642]
["bitfinex-derivatives","SOLF0:USTF0",1770219093575,3.98777572,93.232,93.141,2.90257642]
["bitfinex-derivatives","SOLF0:USTF0",1770219093777,3.98777572,93.232,93.076,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1770219093778,3.98777572,93.256,93.161,2.91236373]
["bitfinex-derivatives","SOLF0:USTF0",1770219094284,3.98777572,93.272,93.181,2.91236373]
["bitfinex-derivatives","SOLF0:USTF0",1770219094479,3.98777572,93.299,93.181,2.91236373]
["bitfinex-derivatives","SOLF0:USTF0",1770219094683,3.98777572,93.299,93.201,2.91236373]
["bitfinex-derivatives","SOLF0:USTF0",1770219094878,3.98777572,93.323,93.201,2.91236373]
["bitfinex-derivatives","SOLF0:USTF0",1770219095290,3.98777572,93.309,93.201,2.91236373]
["bitfinex-derivatives","SOLF0:USTF0",1770219095489,3.98777572,93.294,93.201,2.91236373]
["bitfinex-derivatives","SOLF0:USTF0",1770219095688,3.98777572,93.32,93.201,2.91236373]
["bitfinex-derivatives","SOLF0:USTF0",1770219096090,3.98777572,93.317,93.227,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770219096291,3.98777572,93.317,93.201,2.91236373]
["bitfinex-derivatives","SOLF0:USTF0",1770219096790,3.98777572,93.31,93.201,2.91236373]
["bitfinex-derivatives","SOLF0:USTF0",1770219097091,3.98777572,93.31,93.114,26.46262033]
["bitfinex-derivatives","SOLF0:USTF0",1770219097092,3.98777572,93.335,93.231,3.15897599]
["bitfinex-derivatives","SOLF0:USTF0",1770219097999,3.98777572,93.332,93.231,3.15897599]
["bitfinex-derivatives","SOLF0:USTF0",1770219099295,3.98777572,93.357,93.269,3.01059483]
["bitfinex-derivatives","SOLF0:USTF0",1770219099492,3.98777572,93.357,93.213,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1770219099493,3.98777572,93.409,93.28,3.01059483]
["bitfinex-derivatives","SOLF0:USTF0",1770219099692,3.98777572,93.409,93.329,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770219099899,3.98777572,93.409,93.322,3.00138185]
["bitfinex-derivatives","SOLF0:USTF0",1770219100790,3.98777572,93.409,93.324,3.00138185]
["bitfinex-derivatives","SOLF0:USTF0",1770219101097,3.98777572,93.435,93.324,3.00138185]
["bitfinex-derivatives","SOLF0:USTF0",1770219102098,3.98777572,93.435,93.355,2.99101869]
["bitfinex-derivatives","SOLF0:USTF0",1770219102495,3.98777572,93.46,93.356,2.99101869]
["bitfinex-derivatives","SOLF0:USTF0",1770219102992,12.88991214,93.551,93.345,150.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770219102993,3.98777572,93.491,93.366,2.99101869]
["bitfinex-derivatives","SOLF0:USTF0",1770219103194,3.98777572,93.491,93.357,150.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770219103195,3.98777572,93.491,93.406,2.99101869]
["bitfinex-derivatives","SOLF0:USTF0",1770219104305,3.98777572,93.491,93.38,19.63815244]
["bitfinex-derivatives","SOLF0:USTF0",1770219104306,3.98777572,93.491,93.381,2.92623736]
["bitfinex-derivatives","SOLF0:USTF0",1770219104808,3.98777572,93.486,93.381,2.92623736]
["bitfinex-derivatives","SOLF0:USTF0",1770219105004,3.98777572,93.486,93.356,2.92623736]
["bitfinex-derivatives","SOLF0:USTF0",1770219105400,3.98777572,93.486,93.35,19.63815244]
["bitfinex-derivatives","SOLF0:USTF0",1770219105401,3.98777572,93.486,93.359,2.92623736]
["bitfinex-derivatives","SOLF0:USTF0",1770219105999,3.98777572,93.468,93.333,2.90063044]
["bitfinex-derivatives","SOLF0:USTF0",1770219106506,3.98777572,93.458,93.337,12.55803044]
["bitfinex-derivatives","SOLF0:USTF0",1770219106700,3.98777572,93.458,93.338,2.90063044]
["bitfinex-derivatives","SOLF0:USTF0",1770219107103,3.98777572,93.451,93.343,2.90063044]
["bitfinex-derivatives","SOLF0:USTF0",1770219107707,3.98777572,93.451,93.318,2.90063044]
["bitfinex-derivatives","SOLF0:USTF0",1770219107908,3.98777572,93.42,93.318,2.90063044]
["bitfinex-derivatives","SOLF0:USTF0",1770219108107,3.98777572,93.42,93.29,2.88696348]
["bitfinex-derivatives","SOLF0:USTF0",1770219108301,3.98777572,93.42,93.291,2.88696348]
["bitfinex-derivatives","SOLF0:USTF0",1770219108603,3.98777572,93.418,93.3,2.88696348]
["bitfinex-derivatives","SOLF0:USTF0",1770219109303,3.98777572,93.418,93.324,2.88696348]
["bitfinex-derivatives","SOLF0:USTF0",1770219110306,3.98777572,93.416,93.324,2.88696348]
["bitfinex-derivatives","SOLF0:USTF0",1770219110812,3.98777572,93.468,93.324,2.88696348]
["bitfinex-derivatives","SOLF0:USTF0",1770219111104,3.98777572,93.447,93.342,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770219111704,3.98777572,93.445,93.329,3.09494234]
["bitfinex-derivatives","SOLF0:USTF0",1770219112410,3.98777572,93.439,93.329,3.09494234]
["bitfinex-derivatives","SOLF0:USTF0",1770219112905,3.98777572,93.431,93.332,3.09494234]
["bitfinex-derivatives","SOLF0:USTF0",1770219113406,3.98777572,93.427,93.333,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770219113810,3.98777572,93.427,93.334,3.09240098]
["bitfinex-derivatives","SOLF0:USTF0",1770219114204,3.98777572,93.427,93.285,150.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770219114205,3.91421216,93.456,93.338,3.09240098]
["bitfinex-derivatives","SOLF0:USTF0",1770219114613,3.91421216,93.441,93.338,3.09240098]
["bitfinex-derivatives","SOLF0:USTF0",1770219115105,3.91421216,93.441,93.29,19.63815244]
["bitfinex-derivatives","SOLF0:USTF0",1770219115106,3.91421216,93.438,93.309,3.09240098]
["bitfinex-derivatives","SOLF0:USTF0",1770219115305,3.91421216,93.411,93.314,3.09240098]
["bitfinex-derivatives","SOLF0:USTF0",1770219115906,3.91421216,93.411,93.334,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770219116112,3.91421216,93.411,93.335,3.16183909]
["bitfinex-derivatives","SOLF0:USTF0",1770219116306,3.91421216,93.411,93.29,19.63815244]
["bitfinex-derivatives","SOLF0:USTF0",1770219116307,3.91421216,93.437,93.34,3.16183909]
["bitfinex-derivatives","SOLF0:USTF0",1770219116807,3.91421216,93.437,93.293,150.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770219116808,3.91421216,93.453,93.351,3.16183909]
["bitfinex-derivatives","SOLF0:USTF0",1770219117111,3.91421216,93.479,93.371,3.16183909]
["bitfinex-derivatives","SOLF0:USTF0",1770219117314,3.91421216,93.477,93.371,3.16183909]
["bitfinex-derivatives","SOLF0:USTF0",1770219117503,3.91421216,93.477,93.372,3.16183909]
["bitfinex-derivatives","SOLF0:USTF0",1770219117813,3.91421216,93.477,93.391,3.16183909]
["bitfinex-derivatives","SOLF0:USTF0",1770219118009,3.91421216,93.477,93.396,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770219118206,3.91421216,93.477,93.397,3.18145366]
["bitfinex-derivatives","SOLF0:USTF0",1770219118607,3.91421216,93.477,93.4,3.18145366]
["bitfinex-derivatives","SOLF0:USTF0",1770219118804,3.91421216,93.477,93.35,150.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770219118805,3.88840787,93.524,93.411,3.18145366]
["bitfinex-derivatives","SOLF0:USTF0",1770219119116,3.88840787,93.507,93.411,3.18145366]
["bitfinex-derivatives","SOLF0:USTF0",1770219119311,3.88840787,93.507,93.359,19.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770219119312,3.88840787,93.507,93.381,3.18145366]
["bitfinex-derivatives","SOLF0:USTF0",1770219119609,3.88840787,93.507,93.415,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770219119806,3.88840787,93.507,93.411,3.18145366]
["bitfinex-derivatives","SOLF0:USTF0",1770219120210,3.88840787,93.489,93.391,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770219120416,3.88840787,93.488,93.392,3.180706]
["bitfinex-derivatives","SOLF0:USTF0",1770219120916,3.88840787,93.488,93.406,3.180706]
["bitfinex-derivatives","SOLF0:USTF0",1770219121317,3.88840787,93.485,93.396,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770219121610,3.88840787,93.485,93.401,3.12984467]
["bitfinex-derivatives","SOLF0:USTF0",1770219122015,3.88840787,93.485,93.41,3.12984467]
["bitfinex-derivatives","SOLF0:USTF0",1770219122214,32.22,93.508,93.41,3.12984467]
["bitfinex-derivatives","SOLF0:USTF0",1770219122413,3.88840787,93.507,93.41,3.12984467]
["bitfinex-derivatives","SOLF0:USTF0",1770219122612,3.88840787,93.492,93.41,12.77954467]
["bitfinex-derivatives","SOLF0:USTF0",1770219122908,3.88840787,93.492,93.41,3.12984467]
["bitfinex-derivatives","SOLF0:USTF0",1770219123113,3.88840787,93.492,93.411,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770219123312,3.88840787,93.492,93.386,3.12984467]
["bitfinex-derivatives","SOLF0:USTF0",1770219123717,3.88840787,93.491,93.403,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770219124118,3.88840787,93.477,93.391,3.05941012]
["bitfinex-derivatives","SOLF0:USTF0",1770219124310,3.88840787,93.476,93.391,3.05941012]
["bitfinex-derivatives","SOLF0:USTF0",1770219125513,3.88840787,93.43,93.341,3.05941012]
["bitfinex-derivatives","SOLF0:USTF0",1770219126112,3.88840787,93.43,93.361,3.06754997]
["bitfinex-derivatives","SOLF0:USTF0",1770219126313,3.88840787,93.454,93.361,3.06754997]
["bitfinex-derivatives","SOLF0:USTF0",1770219127117,3.88840787,93.454,93.379,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1770219127323,3.88840787,93.454,93.38,3.06754997]
["bitfinex-derivatives","SOLF0:USTF0",1770219127619,3.88840787,93.489,93.391,3.06754997]
["bitfinex-derivatives","SOLF0:USTF0",1770219127817,3.88840787,93.489,93.414,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770219128018,3.88840787,93.489,93.415,3.07280606]
["bitfinex-derivatives","SOLF0:USTF0",1770219128517,3.88840787,93.489,93.39,7.8689146]
["bitfinex-derivatives","SOLF0:USTF0",1770219128518,3.88840787,93.489,93.417,3.07280606]
["bitfinex-derivatives","SOLF0:USTF0",1770219128718,3.88840787,93.519,93.39,7.8689146]
["bitfinex-derivatives","SOLF0:USTF0",1770219129018,3.88840787,93.519,93.391,3.07280606]
["bitfinex-derivatives","SOLF0:USTF0",1770219129215,13.52930787,93.497,93.42,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770219129416,13.52930787,93.497,93.415,3.07280606]
["bitfinex-derivatives","SOLF0:USTF0",1770219129619,3.88840787,93.496,93.39,7.8689146]
["bitfinex-derivatives","SOLF0:USTF0",1770219129812,13.53180787,93.472,93.391,3.08014979]
["bitfinex-derivatives","SOLF0:USTF0",1770219130010,3.88840787,93.471,93.367,3.08014979]
["bitfinex-derivatives","SOLF0:USTF0",1770219130211,3.88840787,93.471,93.319,150.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770219130212,3.88840787,93.499,93.404,3.08014979]
["bitfinex-derivatives","SOLF0:USTF0",1770219130713,3.88840787,93.498,93.381,3.08014979]
["bitfinex-derivatives","SOLF0:USTF0",1770219130921,3.88840787,93.498,93.396,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770219131121,3.88840787,93.498,93.381,3.08014979]
["bitfinex-derivatives","SOLF0:USTF0",1770219131321,3.88840787,93.498,93.391,3.08014979]
["bitfinex-derivatives","SOLF0:USTF0",1770219131522,3.88840787,93.495,93.391,3.08014979]
["bitfinex-derivatives","SOLF0:USTF0",1770219131723,7.8689146,93.5,93.391,3.08014979]
["bitfinex-derivatives","SOLF0:USTF0",1770219131724,3.88840787,93.479,93.391,3.08014979]
["bitfinex-derivatives","SOLF0:USTF0",1770219132724,3.88840787,93.473,93.391,3.08014979]
["bitfinex-derivatives","SOLF0:USTF0",1770219133124,3.88840787,93.473,93.375,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770219133817,3.88840787,93.459,93.385,3.30350033]
["bitfinex-derivatives","SOLF0:USTF0",1770219134228,3.88840787,93.459,93.362,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770219134523,149.9547,93.507,93.338,3.30350033]
["bitfinex-derivatives","SOLF0:USTF0",1770219134524,3.88840787,93.439,93.338,3.30350033]
["bitfinex-derivatives","SOLF0:USTF0",1770219134723,3.88840787,93.435,93.341,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1770219135027,3.88840787,93.435,93.338,3.30350033]
["bitfinex-derivatives","SOLF0:USTF0",1770219135517,3.88840787,93.424,93.348,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770219135716,3.88840787,93.424,93.338,3.30350033]
["bitfinex-derivatives","SOLF0:USTF0",1770219135920,3.88840787,93.385,93.304,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770219136122,3.88840787,93.418,93.311,3.32852368]
["bitfinex-derivatives","SOLF0:USTF0",1770219137131,3.88840787,93.418,93.337,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770219137330,3.88840787,93.418,93.333,3.32852368]
["bitfinex-derivatives","SOLF0:USTF0",1770219137932,3.88840787,93.418,93.335,3.36421584]
["bitfinex-derivatives","SOLF0:USTF0",1770219138428,32.22,93.429,93.31,7.8689146]
["bitfinex-derivatives","SOLF0:USTF0",1770219138429,3.88840787,93.405,93.322,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770219138835,3.88840787,93.405,93.332,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770219139039,3.88840787,93.405,93.312,3.36421584]
["bitfinex-derivatives","SOLF0:USTF0",1770219139429,3.88840787,93.405,93.331,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1770219140530,3.88840787,93.405,93.288,3.35883867]
["bitfinex-derivatives","SOLF0:USTF0",1770219141029,3.88840787,93.399,93.288,3.35883867]
["bitfinex-derivatives","SOLF0:USTF0",1770219141236,3.88840787,93.399,93.291,3.35883867]
["bitfinex-derivatives","SOLF0:USTF0",1770219141743,3.88840787,93.399,93.325,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770219141933,3.88840787,93.399,93.268,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1770219141934,3.88840787,93.399,93.291,3.44163527]
["bitfinex-derivatives","SOLF0:USTF0",1770219142235,3.88840787,93.394,93.291,3.44163527]
["bitfinex-derivatives","SOLF0:USTF0",1770219142840,3.88840787,93.381,93.304,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770219143231,3.88840787,93.381,93.268,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1770219143232,3.88840787,93.379,93.268,3.44163527]
["bitfinex-derivatives","SOLF0:USTF0",1770219143538,3.88840787,93.379,93.193,150.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770219143539,3.88840787,93.345,93.245,3.44163527]
["bitfinex-derivatives","SOLF0:USTF0",1770219143834,3.92187482,93.339,93.245,3.44163527]
["bitfinex-derivatives","SOLF0:USTF0",1770219144538,3.92187482,93.319,93.221,3.45063747]
["bitfinex-derivatives","SOLF0:USTF0",1770219145734,3.92187482,93.314,93.229,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770219145940,3.92187482,93.314,93.221,3.45063747]
["bitfinex-derivatives","SOLF0:USTF0",1770219146138,3.92187482,93.314,93.252,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770219146333,3.92187482,93.314,93.22,7.87746929]
["bitfinex-derivatives","SOLF0:USTF0",1770219146334,3.92187482,93.314,93.242,3.44467828]
["bitfinex-derivatives","SOLF0:USTF0",1770219146533,7.87746929,93.34,93.242,3.44467828]
["bitfinex-derivatives","SOLF0:USTF0",1770219146534,3.92187482,93.337,93.242,3.44467828]
["bitfinex-derivatives","SOLF0:USTF0",1770219146736,3.92187482,93.359,93.283,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770219146936,3.92187482,93.359,93.273,3.44467828]
["bitfinex-derivatives","SOLF0:USTF0",1770219147742,3.92187482,93.31,93.231,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770219148143,3.92187482,93.299,93.214,3.44467828]
["bitfinex-derivatives","SOLF0:USTF0",1770219149042,3.92187482,93.317,93.214,3.44467828]
["bitfinex-derivatives","SOLF0:USTF0",1770219149246,3.92187482,93.317,93.221,3.3813483]
["bitfinex-derivatives","SOLF0:USTF0",1770219149442,3.92187482,93.317,93.25,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770219149642,3.92187482,93.339,93.221,3.3813483]
["bitfinex-derivatives","SOLF0:USTF0",1770219150048,3.92187482,93.328,93.246,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770219150249,3.92187482,93.328,93.221,3.3813483]
["bitfinex-derivatives","SOLF0:USTF0",1770219150643,3.92187482,93.319,93.221,3.3813483]
["bitfinex-derivatives","SOLF0:USTF0",1770219151245,3.92187482,93.3,93.221,3.3813483]
["bitfinex-derivatives","SOLF0:USTF0",1770219151644,3.92187482,93.3,93.232,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770219152543,3.92187482,93.3,93.221,3.3813483]
["bitfinex-derivatives","SOLF0:USTF0",1770219152544,3.92187482,93.3,93.242,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770219153049,3.92187482,93.3,93.201,3.40417037]
["bitfinex-derivatives","SOLF0:USTF0",1770219154240,3.92187482,93.3,93.226,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770219154539,3.92187482,93.3,93.176,19.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770219154540,3.92187482,93.3,93.227,3.39249833]
["bitfinex-derivatives","SOLF0:USTF0",1770219154949,3.92187482,93.3,93.23,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770219156248,3.92187482,93.3,93.238,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770219156451,3.92187482,93.342,93.227,3.39249833]
["bitfinex-derivatives","SOLF0:USTF0",1770219156754,12.77607468,93.433,93.227,3.39249833]
["bitfinex-derivatives","SOLF0:USTF0",1770219156755,3.92187482,93.369,93.261,3.39374091]
["bitfinex-derivatives","SOLF0:USTF0",1770219157051,3.92187482,93.369,93.26,7.87746929]
["bitfinex-derivatives","SOLF0:USTF0",1770219157355,3.92187482,93.348,93.265,3.39374091]
["bitfinex-derivatives","SOLF0:USTF0",1770219157949,32.22,93.369,93.265,3.39374091]
["bitfinex-derivatives","SOLF0:USTF0",1770219157950,3.92187482,93.344,93.268,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770219158149,3.92187482,93.344,93.265,3.39374091]
["bitfinex-derivatives","SOLF0:USTF0",1770219159346,3.92187482,93.34,93.265,3.39374091]
["bitfinex-derivatives","SOLF0:USTF0",1770219159751,3.92187482,93.34,93.269,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770219159955,3.92187482,93.34,93.265,3.39374091]
["bitfinex-derivatives","SOLF0:USTF0",1770219160650,3.92187482,93.34,93.276,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770219160852,3.92187482,93.34,93.265,3.39374091]
["bitfinex-derivatives","SOLF0:USTF0",1770219161351,7.87746929,93.37,93.266,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770219161352,3.92187482,93.339,93.266,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770219161556,3.92187482,93.363,93.267,3.34350488]
["bitfinex-derivatives","SOLF0:USTF0",1770219162753,3.92187482,93.363,93.298,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770219163054,3.92187482,93.363,93.281,3.34173663]
["bitfinex-derivatives","SOLF0:USTF0",1770219163450,219.48,93.407,93.26,7.87746929]
["bitfinex-derivatives","SOLF0:USTF0",1770219163451,3.92187482,93.361,93.278,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770219163653,3.92187482,93.349,93.24,3.34327808]
["bitfinex-derivatives","SOLF0:USTF0",1770219163857,32.22,93.369,93.218,3.34327808]
["bitfinex-derivatives","SOLF0:USTF0",1770219163858,3.92187482,93.318,93.218,3.34327808]
["bitfinex-derivatives","SOLF0:USTF0",1770219164154,3.92187482,93.294,93.218,3.34327808]
["bitfinex-derivatives","SOLF0:USTF0",1770219164553,3.92187482,93.291,93.192,3.34327808]
["bitfinex-derivatives","SOLF0:USTF0",1770219164752,3.92187482,93.279,93.192,3.34327808]
["bitfinex-derivatives","SOLF0:USTF0",1770219165059,3.92187482,93.277,93.192,3.34327808]
["bitfinex-derivatives","SOLF0:USTF0",1770219165454,3.92187482,93.277,93.183,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770219165658,3.92187482,93.259,93.171,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770219165858,3.92187482,93.259,93.17,3.34327808]
["bitfinex-derivatives","SOLF0:USTF0",1770219166058,3.92187482,93.258,93.147,3.35635526]
["bitfinex-derivatives","SOLF0:USTF0",1770219166252,3.92187482,93.239,93.147,3.35635526]
["bitfinex-derivatives","SOLF0:USTF0",1770219166858,3.92187482,93.223,93.147,3.35635526]
["bitfinex-derivatives","SOLF0:USTF0",1770219167561,3.92187482,93.221,93.124,3.35635526]
["bitfinex-derivatives","SOLF0:USTF0",1770219168158,3.92187482,93.221,93.125,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770219168159,9.6696,93.22,93.125,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770219168463,3.92187482,93.219,93.126,3.3571017]
["bitfinex-derivatives","SOLF0:USTF0",1770219168763,7.87746929,93.22,93.067,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1770219168764,3.92187482,93.203,93.105,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770219168958,150.3499,93.261,93.067,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1770219168959,3.92187482,93.229,93.121,3.3571017]
["bitfinex-derivatives","SOLF0:USTF0",1770219169565,3.92187482,93.219,93.121,3.3571017]
["bitfinex-derivatives","SOLF0:USTF0",1770219170165,3.92187482,93.211,93.101,3.3585195]
["bitfinex-derivatives","SOLF0:USTF0",1770219170567,3.92187482,93.211,93.124,3.3585195]
["bitfinex-derivatives","SOLF0:USTF0",1770219171367,3.92187482,93.211,93.136,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770219171762,3.92187482,93.211,93.124,3.3585195]
["bitfinex-derivatives","SOLF0:USTF0",1770219171967,3.92187482,93.199,93.101,3.30770327]
["bitfinex-derivatives","SOLF0:USTF0",1770219172360,3.92187482,93.194,93.101,3.30770327]
["bitfinex-derivatives","SOLF0:USTF0",1770219172869,3.92187482,93.179,93.081,3.30770327]
["bitfinex-derivatives","SOLF0:USTF0",1770219173067,7.87746929,93.18,93.081,3.30770327]
["bitfinex-derivatives","SOLF0:USTF0",1770219173068,3.92187482,93.174,93.081,3.30770327]
["bitfinex-derivatives","SOLF0:USTF0",1770219173565,3.92187482,93.174,93.083,28.30770327]
["bitfinex-derivatives","SOLF0:USTF0",1770219173866,3.92187482,93.174,93.084,3.25784776]
["bitfinex-derivatives","SOLF0:USTF0",1770219174058,7.87746929,93.18,93.084,3.25784776]
["bitfinex-derivatives","SOLF0:USTF0",1770219174059,3.63659481,93.172,93.086,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770219174258,3.63659481,93.172,93.087,3.25784776]
["bitfinex-derivatives","SOLF0:USTF0",1770219174659,3.63659481,93.172,93.083,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219174660,3.63659481,93.172,93.103,3.25784776]
["bitfinex-derivatives","SOLF0:USTF0",1770219176158,3.63659481,93.169,93.083,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219177667,3.63659481,93.158,93.083,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219179764,3.63659481,93.158,93.087,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1770219179960,3.63659481,93.158,93.083,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219180559,3.89277154,93.147,93.083,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219180759,218.6,93.178,93.083,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219180760,3.89277154,93.139,93.083,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219181162,3.89277154,93.123,93.083,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219181560,3.89277154,93.146,93.093,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770219181765,3.89277154,93.146,93.083,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219182169,13.57317154,93.116,93.04,3.21270013]
["bitfinex-derivatives","SOLF0:USTF0",1770219182376,3.89277154,93.116,93.04,3.21270013]
["bitfinex-derivatives","SOLF0:USTF0",1770219183068,3.89277154,93.109,93.02,3.21270013]
["bitfinex-derivatives","SOLF0:USTF0",1770219183266,3.89277154,93.109,93.032,3.21270013]
["bitfinex-derivatives","SOLF0:USTF0",1770219184363,9.6822,93.098,93.032,3.21270013]
["bitfinex-derivatives","SOLF0:USTF0",1770219184768,3.89277154,93.097,93.032,3.21270013]
["bitfinex-derivatives","SOLF0:USTF0",1770219185066,3.89277154,93.078,92.985,3.06390273]
["bitfinex-derivatives","SOLF0:USTF0",1770219185271,3.89277154,93.059,92.985,3.06390273]
["bitfinex-derivatives","SOLF0:USTF0",1770219185471,9.6871,93.051,92.985,3.06390273]
["bitfinex-derivatives","SOLF0:USTF0",1770219185669,3.89277154,93.058,92.985,3.06390273]
["bitfinex-derivatives","SOLF0:USTF0",1770219185972,3.89277154,93.079,92.985,3.06390273]
["bitfinex-derivatives","SOLF0:USTF0",1770219186474,3.89277154,93.078,92.991,3.02546382]
["bitfinex-derivatives","SOLF0:USTF0",1770219186970,9.6869,93.053,92.991,3.02546382]
["bitfinex-derivatives","SOLF0:USTF0",1770219187165,32.22,93.052,92.956,3.02546382]
["bitfinex-derivatives","SOLF0:USTF0",1770219187366,3.89277154,93.027,92.934,3.02546382]
["bitfinex-derivatives","SOLF0:USTF0",1770219187969,3.89277154,93.027,92.938,2.913249]
["bitfinex-derivatives","SOLF0:USTF0",1770219188370,217.98,93.061,92.901,2.913249]
["bitfinex-derivatives","SOLF0:USTF0",1770219188371,9.6937,92.988,92.901,2.913249]
["bitfinex-derivatives","SOLF0:USTF0",1770219188568,3.89277154,92.986,92.901,2.913249]
["bitfinex-derivatives","SOLF0:USTF0",1770219188972,32.22,92.987,92.88,7.87746929]
["bitfinex-derivatives","SOLF0:USTF0",1770219188973,3.89277154,92.983,92.886,2.913249]
["bitfinex-derivatives","SOLF0:USTF0",1770219189675,3.89277154,92.968,92.886,2.913249]
["bitfinex-derivatives","SOLF0:USTF0",1770219189875,3.89277154,92.948,92.863,2.96453475]
["bitfinex-derivatives","SOLF0:USTF0",1770219190071,3.89277154,92.94,92.863,2.96453475]
["bitfinex-derivatives","SOLF0:USTF0",1770219190378,3.89277154,92.939,92.839,2.96453475]
["bitfinex-derivatives","SOLF0:USTF0",1770219190571,32.22,92.929,92.817,2.96453475]
["bitfinex-derivatives","SOLF0:USTF0",1770219190777,3.89277154,92.92,92.817,2.96453475]
["bitfinex-derivatives","SOLF0:USTF0",1770219190973,3.89277154,92.908,92.817,2.96453475]
["bitfinex-derivatives","SOLF0:USTF0",1770219191275,3.37721472,92.898,92.795,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219192172,3.40948559,92.888,92.795,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219193675,3.38460784,92.868,92.794,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770219193971,3.38460784,92.862,92.794,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770219194170,0.60512148,92.829,92.722,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219194369,0.60512148,92.808,92.681,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219194568,0.60512148,92.769,92.681,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219194777,0.60512148,92.768,92.681,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219194975,0.60512148,92.76,92.655,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219195473,0.60512148,92.76,92.65,7.87746929]
["bitfinex-derivatives","SOLF0:USTF0",1770219195474,0.60512148,92.786,92.671,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219195680,0.60512148,92.786,92.674,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219195983,7.87746929,92.81,92.691,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219196169,7.87746929,92.81,92.65,151.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770219196170,8.64189797,92.81,92.708,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219196373,0.76442868,92.809,92.708,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219197176,0.76442868,92.806,92.708,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219198172,214.24,92.836,92.68,29.77744177]
["bitfinex-derivatives","SOLF0:USTF0",1770219198173,0.86560535,92.835,92.726,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219198883,0.86560535,92.835,92.737,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219199485,0.86560535,92.835,92.743,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219200476,9.7098,92.834,92.743,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219200675,0.82476304,92.832,92.719,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219201082,218.54,92.833,92.719,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219201083,0.82476304,92.805,92.719,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219201484,0.82476304,92.828,92.721,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219202484,0.82476304,92.828,92.741,4.00160949]
["bitfinex-derivatives","SOLF0:USTF0",1770219204082,0.82476304,92.828,92.742,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219204485,0.77702563,92.811,92.742,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219204686,0.77702563,92.811,92.718,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219205191,0.77702563,92.793,92.718,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219205489,0.77702563,92.793,92.695,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219206304,0.79747459,92.788,92.695,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219206788,0.79747459,92.771,92.695,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219207388,0.79747459,92.771,92.641,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219207588,0.79747459,92.771,92.628,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1770219207589,0.79747459,92.751,92.653,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219208394,0.79747459,92.751,92.674,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219208994,0.83364535,92.774,92.674,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219209390,0.83364535,92.774,92.694,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219209600,0.83364535,92.802,92.694,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219209987,0.83664414,92.789,92.694,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219210188,33.05664414,92.789,92.694,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219210393,0.83664414,92.815,92.694,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219210794,9.7142,92.791,92.702,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219211399,9.715,92.784,92.702,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219211698,0.83664414,92.782,92.702,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219212701,9.7177,92.758,92.702,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219212898,0.97634492,92.757,92.663,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219213198,0.97634492,92.757,92.63,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1770219213199,32.22,92.754,92.665,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219213399,0.97634492,92.753,92.665,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219214303,9.7184,92.752,92.665,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219214599,1.08865018,92.751,92.665,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219215100,1.08865018,92.748,92.606,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219215792,1.08865018,92.724,92.629,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219216202,1.14451889,92.721,92.632,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770219216392,1.14451889,92.721,92.629,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219216895,9.7232,92.705,92.629,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219217103,1.14451889,92.721,92.629,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219217398,9.7228,92.71,92.629,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219217602,1.14451889,92.71,92.629,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219218299,1.14451889,92.71,92.606,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219218600,1.23012477,92.659,92.583,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219218798,1.23012477,92.659,92.533,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219218799,8.00098302,92.64,92.56,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219219194,1.23012477,92.639,92.56,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219219696,8.00098302,92.62,92.536,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219219904,1.02854162,92.619,92.536,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219220300,8.00098302,92.6,92.536,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219220603,8.00098302,92.6,92.439,151.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770219220604,1.02854162,92.559,92.457,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219220792,8.00098302,92.53,92.457,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219220997,8.00098302,92.57,92.457,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219221201,8.00098302,92.57,92.461,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219221395,8.00098302,92.59,92.488,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219221596,1.02854162,92.604,92.501,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219221801,0.49250583,92.63,92.521,3.77348003]
["bitfinex-derivatives","SOLF0:USTF0",1770219222006,0.49250583,92.63,92.533,3.77348003]
["bitfinex-derivatives","SOLF0:USTF0",1770219222214,0.49250583,92.619,92.533,3.77348003]
["bitfinex-derivatives","SOLF0:USTF0",1770219222506,0.49250583,92.6,92.501,3.77348003]
["bitfinex-derivatives","SOLF0:USTF0",1770219222706,10.22690583,92.599,92.501,3.77348003]
["bitfinex-derivatives","SOLF0:USTF0",1770219222908,0.49250583,92.599,92.501,3.77348003]
["bitfinex-derivatives","SOLF0:USTF0",1770219223202,0.49250583,92.599,92.504,3.77348003]
["bitfinex-derivatives","SOLF0:USTF0",1770219224407,151.3608,92.638,92.504,3.77348003]
["bitfinex-derivatives","SOLF0:USTF0",1770219224408,0.44347167,92.596,92.504,3.77348003]
["bitfinex-derivatives","SOLF0:USTF0",1770219225604,9.7327,92.615,92.504,3.77348003]
["bitfinex-derivatives","SOLF0:USTF0",1770219225809,0.88656811,92.614,92.504,3.77348003]
["bitfinex-derivatives","SOLF0:USTF0",1770219226204,9.7335,92.608,92.504,3.77348003]
["bitfinex-derivatives","SOLF0:USTF0",1770219226402,0.88656811,92.614,92.504,3.77348003]
["bitfinex-derivatives","SOLF0:USTF0",1770219226805,9.7317,92.625,92.507,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219227008,0.88656811,92.625,92.507,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219227305,0.88656811,92.625,92.509,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219228098,1.33469349,92.621,92.509,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219228603,1.33469349,92.611,92.509,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219230007,9.7333,92.61,92.509,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219230508,33.86785811,92.608,92.509,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219230703,219.46,92.609,92.509,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219230704,11.38145811,92.598,92.509,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219230911,1.64785811,92.597,92.509,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219231503,9.7353,92.581,92.509,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219231804,1.80854863,92.579,92.449,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219232109,1.80854863,92.568,92.449,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219232310,1.80854863,92.599,92.493,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219232908,1.80854863,92.597,92.493,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219234207,9.7341,92.592,92.493,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219234408,1.80854863,92.597,92.493,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219235110,9.7351,92.583,92.493,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219235306,1.80854863,92.597,92.493,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219235704,1.89336232,92.568,92.493,3.69965621]
["bitfinex-derivatives","SOLF0:USTF0",1770219238514,9.7356,92.579,92.495,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219238715,2.22458305,92.578,92.495,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219239111,9.7357,92.577,92.497,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219239311,2.22458305,92.578,92.497,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219240010,9.7359,92.575,92.497,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219240420,2.22458305,92.578,92.497,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219240711,2.07062282,92.561,92.444,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219241109,9.7395,92.541,92.458,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219241306,2.07062282,92.561,92.458,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219241504,2.07062282,92.558,92.458,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219242108,9.7403,92.534,92.458,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219242310,2.07062282,92.558,92.435,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219242604,19.94502126,92.56,92.435,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219242605,32.22,92.509,92.435,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219242806,34.53130467,92.529,92.435,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219243016,2.31130467,92.529,92.435,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219243414,2.31130467,92.509,92.435,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219243916,8.03056251,92.47,92.391,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219244620,2.2703034,92.488,92.391,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219244913,2.2703034,92.509,92.429,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219245108,2.2703034,92.509,92.391,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219245109,2.2703034,92.489,92.391,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219245307,151.5062,92.54,92.391,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219245308,9.7475,92.465,92.391,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219245618,8.03056251,92.47,92.391,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219246012,9.7462,92.477,92.393,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219246208,2.2703034,92.488,92.393,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219246606,2.23081858,92.467,92.393,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219246811,2.23081858,92.449,92.355,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219247218,9.7511,92.431,92.355,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219247606,2.23081858,92.449,92.355,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219248212,2.23081858,92.449,92.331,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219248417,2.0176663,92.403,92.331,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219249219,2.0176663,92.403,92.308,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219249522,9.7543,92.4,92.31,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219249716,2.0176663,92.389,92.31,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219250016,1.99709727,92.388,92.31,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219250413,1.99709727,92.379,92.31,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219250613,9.7563,92.382,92.31,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219250922,1.99709727,92.425,92.311,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219251113,8.03056251,92.47,92.35,8.03056251]
["bitfinex-derivatives","SOLF0:USTF0",1770219251311,8.03056251,92.45,92.351,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219251510,1.99709727,92.459,92.351,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219251709,1.99709727,92.459,92.32,8.03056251]
["bitfinex-derivatives","SOLF0:USTF0",1770219251710,1.99709727,92.459,92.364,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219251917,151.5129,92.536,92.364,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219251918,1.31132078,92.482,92.364,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219252116,1.31132078,92.482,92.381,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219252814,1.31132078,92.519,92.401,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219253318,1.31132078,92.519,92.4,8.03056251]
["bitfinex-derivatives","SOLF0:USTF0",1770219253319,9.7439,92.5,92.408,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219253810,1.31132078,92.519,92.423,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219253811,9.7426,92.512,92.423,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219254411,9.7413,92.524,92.427,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219254810,9.7399,92.538,92.442,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219255010,0.90793769,92.542,92.442,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219255415,0.90793769,92.542,92.329,151.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770219255416,0.90793769,92.579,92.451,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219255621,0.90793769,92.559,92.451,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219256715,9.7401,92.536,92.451,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219256918,0.90793769,92.559,92.451,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219258218,9.7388,92.548,92.451,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219258523,0.90793769,92.559,92.451,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219259319,9.7393,92.543,92.471,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219259526,1.33147919,92.542,92.448,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219259924,9.7432,92.506,92.448,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219260325,11.2314446,92.506,92.421,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219260527,1.4882446,92.489,92.396,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219260725,1.4882446,92.488,92.396,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219261025,9.7472,92.468,92.396,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219261418,1.4882446,92.488,92.396,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219261624,1.4882446,92.468,92.396,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219261919,1.4425014,92.489,92.396,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219262427,1.4425014,92.489,92.399,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219263026,1.4425014,92.488,92.399,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219263622,9.7464,92.475,92.401,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219263817,1.4425014,92.488,92.401,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219264021,9.7502,92.44,92.401,3.64882724]
["bitfinex-derivatives","SOLF0:USTF0",1770219264223,1.44961602,92.466,92.378,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219264422,9.48852807,92.46,92.378,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219264623,9.48852807,92.46,92.331,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1770219264624,1.44961602,92.433,92.348,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219264822,1.44961602,92.433,92.247,151.9862]
["bitfinex-derivatives","SOLF0:USTF0",1770219264823,8.03891205,92.44,92.325,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219265127,1.44961602,92.441,92.341,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219265330,1.44961602,92.466,92.362,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219265926,1.44961602,92.466,92.35,8.03891205]
["bitfinex-derivatives","SOLF0:USTF0",1770219265927,9.7476,92.465,92.37,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219266128,1.4315762,92.497,92.391,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219266324,9.7461,92.479,92.391,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219266524,8.03891205,92.51,92.391,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219266725,1.4315762,92.509,92.391,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219267228,1.4315762,92.489,92.391,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219267629,9.7458,92.481,92.391,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219268425,9.7446,92.492,92.391,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219268821,9.7458,92.481,92.391,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219269022,1.37000056,92.487,92.394,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219269534,9.7443,92.495,92.396,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219270234,9.7455,92.485,92.401,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219270727,1.37000056,92.51,92.411,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219271134,218.08,92.558,92.411,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219271135,1.36868582,92.539,92.411,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219271328,1.36868582,92.557,92.431,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219271528,1.36868582,92.557,92.4,8.03891205]
["bitfinex-derivatives","SOLF0:USTF0",1770219271529,1.36868582,92.557,92.451,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219272025,3.70013899,92.549,92.451,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219272231,3.70013899,92.529,92.388,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219272428,9.7458,92.481,92.403,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219272828,3.70013899,92.509,92.403,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219273027,9.7458,92.481,92.403,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219273229,3.70013899,92.509,92.403,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219273525,3.70013899,92.435,92.32,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219273730,3.70013899,92.419,92.331,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219273930,8.03891205,92.44,92.331,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219274134,3.70013899,92.439,92.331,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219274427,3.70013899,92.433,92.334,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219274824,9.7539,92.405,92.334,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219275029,3.70013899,92.404,92.31,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219275230,3.70013899,92.391,92.31,3.87060444]
["bitfinex-derivatives","SOLF0:USTF0",1770219275431,3.70013899,92.391,92.249,288.70073157]
["bitfinex-derivatives","SOLF0:USTF0",1770219275629,3.70013899,92.391,92.138,25.65733287]
["bitfinex-derivatives","SOLF0:USTF0",1770219275630,151.8792,92.313,92.11,152.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770219275930,3.70013899,92.261,92.12,30.02634942]
["bitfinex-derivatives","SOLF0:USTF0",1770219276233,3.70013899,92.261,92.15,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770219276428,3.70013899,92.261,92.13,30.02634942]
["bitfinex-derivatives","SOLF0:USTF0",1770219276728,3.70013899,92.261,92.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219277025,3.70013899,92.311,92.16,30.02634942]
["bitfinex-derivatives","SOLF0:USTF0",1770219277230,3.70013899,92.311,92.161,187.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219277435,3.70013899,92.311,92.195,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1770219277632,3.70013899,92.311,92.171,1.01364927]
["bitfinex-derivatives","SOLF0:USTF0",1770219277835,3.70013899,92.311,92.175,1.09647344]
["bitfinex-derivatives","SOLF0:USTF0",1770219278034,3.70013899,92.311,92.225,1.09647344]
["bitfinex-derivatives","SOLF0:USTF0",1770219278432,3.70013899,92.311,92.2,1.09647344]
["bitfinex-derivatives","SOLF0:USTF0",1770219278631,3.70013899,92.308,92.2,1.09647344]
["bitfinex-derivatives","SOLF0:USTF0",1770219278830,3.70013899,92.308,92.171,1.09647344]
["bitfinex-derivatives","SOLF0:USTF0",1770219279240,3.70013899,92.307,92.205,1.09647344]
["bitfinex-derivatives","SOLF0:USTF0",1770219280030,3.70013899,92.304,92.205,1.09647344]
["bitfinex-derivatives","SOLF0:USTF0",1770219280431,184.0593,92.337,92.16,0.97727941]
["bitfinex-derivatives","SOLF0:USTF0",1770219280432,3.70013899,92.289,92.16,0.97727941]
["bitfinex-derivatives","SOLF0:USTF0",1770219280732,151.8393,92.337,92.16,0.97727941]
["bitfinex-derivatives","SOLF0:USTF0",1770219280733,3.70013899,92.277,92.16,0.97727941]
["bitfinex-derivatives","SOLF0:USTF0",1770219281239,3.70013899,92.267,92.16,0.97727941]
["bitfinex-derivatives","SOLF0:USTF0",1770219281929,3.70013899,92.267,92.161,0.92708546]
["bitfinex-derivatives","SOLF0:USTF0",1770219282528,3.70013899,92.267,92.177,0.92708546]
["bitfinex-derivatives","SOLF0:USTF0",1770219282929,3.70013899,92.292,92.177,0.92708546]
["bitfinex-derivatives","SOLF0:USTF0",1770219283135,3.70013899,92.292,92.195,0.92708546]
["bitfinex-derivatives","SOLF0:USTF0",1770219283332,3.70013899,92.292,92.17,0.92708546]
["bitfinex-derivatives","SOLF0:USTF0",1770219283529,3.70013899,92.289,92.17,0.92708546]
["bitfinex-derivatives","SOLF0:USTF0",1770219283729,3.70013899,92.275,92.17,0.92708546]
["bitfinex-derivatives","SOLF0:USTF0",1770219284534,3.70013899,92.256,92.17,0.92708546]
["bitfinex-derivatives","SOLF0:USTF0",1770219284731,3.70013899,92.285,92.17,0.92708546]
["bitfinex-derivatives","SOLF0:USTF0",1770219285134,3.70013899,92.285,92.186,1.16436967]
["bitfinex-derivatives","SOLF0:USTF0",1770219285632,3.70013899,92.284,92.186,1.16436967]
["bitfinex-derivatives","SOLF0:USTF0",1770219286337,3.70013899,92.261,92.186,1.16436967]
["bitfinex-derivatives","SOLF0:USTF0",1770219288743,3.70013899,92.261,92.169,0.8147641]
["bitfinex-derivatives","SOLF0:USTF0",1770219289331,3.70013899,92.261,92.173,0.8147641]
["bitfinex-derivatives","SOLF0:USTF0",1770219289842,3.70013899,92.255,92.173,0.8147641]
["bitfinex-derivatives","SOLF0:USTF0",1770219290039,3.70013899,92.255,92.149,0.69304423]
["bitfinex-derivatives","SOLF0:USTF0",1770219290438,3.70013899,92.248,92.15,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770219290638,3.70013899,92.248,92.125,0.69304423]
["bitfinex-derivatives","SOLF0:USTF0",1770219290840,9.7732,92.222,92.135,10.47534423]
["bitfinex-derivatives","SOLF0:USTF0",1770219291036,3.70013899,92.221,92.135,10.47534423]
["bitfinex-derivatives","SOLF0:USTF0",1770219291341,3.70013899,92.221,92.135,0.69304423]
["bitfinex-derivatives","SOLF0:USTF0",1770219291540,30.02634942,92.25,92.135,0.69304423]
["bitfinex-derivatives","SOLF0:USTF0",1770219291541,3.70013899,92.212,92.135,0.69304423]
["bitfinex-derivatives","SOLF0:USTF0",1770219291841,3.70013899,92.212,92.111,0.60015657]
["bitfinex-derivatives","SOLF0:USTF0",1770219292430,30.02634942,92.25,92.128,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770219292431,3.71756873,92.21,92.128,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770219292635,3.71756873,92.21,92.111,0.60015657]
["bitfinex-derivatives","SOLF0:USTF0",1770219292833,3.71756873,92.235,92.135,0.60015657]
["bitfinex-derivatives","SOLF0:USTF0",1770219293036,3.71756873,92.233,92.135,0.60015657]
["bitfinex-derivatives","SOLF0:USTF0",1770219293538,3.71756873,92.221,92.139,0.60015657]
["bitfinex-derivatives","SOLF0:USTF0",1770219294643,3.71756873,92.221,92.141,0.53016749]
["bitfinex-derivatives","SOLF0:USTF0",1770219294944,3.75792665,92.218,92.131,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770219295143,3.75792665,92.218,92.116,0.53016749]
["bitfinex-derivatives","SOLF0:USTF0",1770219295643,3.75792665,92.199,92.116,0.53016749]
["bitfinex-derivatives","SOLF0:USTF0",1770219296238,8.08031051,92.2,92.116,0.53016749]
["bitfinex-derivatives","SOLF0:USTF0",1770219296239,3.77097746,92.196,92.116,0.53016749]
["bitfinex-derivatives","SOLF0:USTF0",1770219296432,3.77097746,92.196,92.081,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1770219296433,3.77097746,92.196,92.094,0.50406587]
["bitfinex-derivatives","SOLF0:USTF0",1770219296737,3.77097746,92.194,92.108,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770219296934,3.77097746,92.194,92.09,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219297137,3.77097746,92.194,92.082,1.88831281]
["bitfinex-derivatives","SOLF0:USTF0",1770219297738,3.98950052,92.159,92.034,221.42518866]
["bitfinex-derivatives","SOLF0:USTF0",1770219297935,3.98950052,92.159,92.03,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219298248,3.98950052,92.159,92.024,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1770219298249,4.0216724,92.188,92.07,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219298539,4.0216724,92.188,92.05,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219298739,4.0216724,92.186,92.099,9.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770219298933,4.0216724,92.186,92.071,0.07099195]
["bitfinex-derivatives","SOLF0:USTF0",1770219299133,36.2416724,92.183,92.071,0.07099195]
["bitfinex-derivatives","SOLF0:USTF0",1770219299335,4.0216724,92.182,92.081,0.07099195]
["bitfinex-derivatives","SOLF0:USTF0",1770219300142,9.7794,92.164,92.081,0.07099195]
["bitfinex-derivatives","SOLF0:USTF0",1770219300344,4.02402165,92.162,91.994,152.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770219300543,4.02402165,92.162,92.04,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219300841,4.02402165,92.145,92.06,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219301041,4.02402165,92.145,92.05,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219301243,4.02402165,92.128,92.03,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219301446,4.02402165,92.128,92.07,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219301756,4.0216724,92.204,92.111,0.86499557]
["bitfinex-derivatives","SOLF0:USTF0",1770219302248,9.7773,92.183,92.111,0.86499557]
["bitfinex-derivatives","SOLF0:USTF0",1770219302444,4.0216724,92.199,92.061,0.86499557]
["bitfinex-derivatives","SOLF0:USTF0",1770219302642,4.0216724,92.199,92.07,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219302844,4.0216724,92.156,92.07,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219303240,4.0216724,92.156,92.099,9.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770219303450,4.02535635,92.18,92.099,9.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770219303840,4.02535635,92.18,92.09,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219303841,9.7777,92.179,92.09,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219304045,4.0216724,92.177,92.058,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1770219304248,4.0216724,92.177,92.08,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219304540,4.0216724,92.157,92.06,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219304742,4.0216724,92.157,92.08,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219304940,4.0216724,92.154,92.07,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219305138,4.0216724,92.154,92.05,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219305348,4.0216724,92.154,92.071,0.10876253]
["bitfinex-derivatives","SOLF0:USTF0",1770219305648,4.0216724,92.154,92.073,0.10876253]
["bitfinex-derivatives","SOLF0:USTF0",1770219306248,4.0216724,92.179,92.071,0.15894632]
["bitfinex-derivatives","SOLF0:USTF0",1770219306445,4.0216724,92.179,92.081,0.15894632]
["bitfinex-derivatives","SOLF0:USTF0",1770219306647,4.0216724,92.165,92.06,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219307144,4.0216724,92.127,92.04,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219307344,4.0216724,92.127,91.971,152.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770219307345,4.0216724,92.153,92.061,0.15894632]
["bitfinex-derivatives","SOLF0:USTF0",1770219307649,4.0216724,92.189,92.081,0.15894632]
["bitfinex-derivatives","SOLF0:USTF0",1770219307851,4.06551426,92.186,92.1,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219308043,4.06551426,92.186,92.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219308044,4.06551426,92.186,92.08,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219308240,4.06551426,92.186,92.048,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1770219308241,4.06551426,92.167,92.063,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1770219308446,4.06551426,92.167,92.048,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1770219308447,4.06551426,92.167,92.08,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219308741,4.06551426,92.167,92.1,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219309342,4.06551426,92.167,92.082,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1770219309644,8.08031051,92.21,92.05,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219309645,4.06551426,92.166,92.05,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219310144,215.62,92.193,92.05,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219310145,4.18163421,92.135,92.05,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219310551,4.18163421,92.134,92.03,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219311252,4.18163421,92.107,91.964,152.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770219311558,4.18163421,92.059,91.896,152.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770219311753,4.18163421,92.059,91.99,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219311950,152.1613,92.142,91.94,152.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770219311951,4.39204723,92.108,92.01,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219312153,4.39204723,92.139,92.03,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219312351,4.39204723,92.126,92.03,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219312754,4.39204723,92.151,91.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219312962,4.39204723,92.148,92.02,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219313347,4.39204723,92.101,92.0,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219313550,8.08031051,92.15,92.02,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219313751,4.39204723,92.149,92.02,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219313954,4.43741788,92.136,92.04,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219314151,4.43741788,92.136,91.98,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1770219314348,4.43741788,92.112,92.02,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219315154,4.43741788,92.112,92.041,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770219315450,4.43741788,92.169,92.04,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219315650,4.43741788,92.169,92.06,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219315847,4.28395118,92.187,92.08,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219316047,4.28395118,92.187,92.1,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219316349,4.28395118,92.173,92.087,9.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770219316954,4.28395118,92.173,92.1,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219317351,4.28395118,92.195,92.1,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219317561,4.28395118,92.195,92.07,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219317749,4.24571316,92.178,92.07,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219318054,4.24571316,92.157,92.07,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219318556,4.24571316,92.157,92.051,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1770219318757,4.24571316,92.157,92.03,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219319355,4.24571316,92.148,92.053,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770219319653,4.24571316,92.138,92.03,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219319855,32.22,92.16,92.09,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219320046,4.24781252,92.187,92.09,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219320455,4.24781252,92.164,92.07,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219320855,4.24781252,92.164,92.094,9.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770219321157,4.24781252,92.164,92.07,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219321653,4.24781252,92.161,92.072,9.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770219321859,4.24781252,92.161,92.07,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219322160,4.24781252,92.161,92.084,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770219322856,4.24781252,92.161,92.095,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770219323057,4.20826494,92.199,92.09,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219323550,4.20826494,92.174,92.082,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1770219323952,9.7812,92.147,92.058,9.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770219324150,4.11399282,92.146,92.058,9.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770219324350,4.11399282,92.146,92.05,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219324551,4.11399282,92.142,92.055,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1770219324851,4.11399282,92.129,92.01,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219325056,4.11399282,92.129,92.03,8.08031051]
["bitfinex-derivatives","SOLF0:USTF0",1770219325856,4.11399282,92.129,92.066,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770219326054,4.11399282,92.129,92.031,0.02843546]
["bitfinex-derivatives","SOLF0:USTF0",1770219326261,4.00885139,92.154,92.061,0.02843546]
["bitfinex-derivatives","SOLF0:USTF0",1770219326462,4.00885139,92.181,92.103,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770219326665,4.00885139,92.181,92.046,152.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770219326666,4.00885139,92.181,92.094,0.02843546]
["bitfinex-derivatives","SOLF0:USTF0",1770219327163,4.00885139,92.181,92.07,8.11513306]
["bitfinex-derivatives","SOLF0:USTF0",1770219327467,4.00885139,92.169,92.07,0.02843546]
["bitfinex-derivatives","SOLF0:USTF0",1770219327670,4.00885139,92.167,92.071,0.02843546]
["bitfinex-derivatives","SOLF0:USTF0",1770219328255,4.00885139,92.167,92.09,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219328664,4.00885139,92.167,92.113,9.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770219328859,4.11029204,92.229,92.13,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219329059,4.11029204,92.229,92.11,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219329266,4.11029204,92.206,92.09,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219329467,4.11029204,92.206,92.1,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219329766,4.12912781,92.187,92.104,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770219329954,4.12912781,92.187,92.08,193.8266976]
["bitfinex-derivatives","SOLF0:USTF0",1770219330365,4.12912781,92.187,92.1,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219330763,4.12912781,92.212,92.12,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219330967,4.12912781,92.2,92.1,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219331466,4.12912781,92.176,92.062,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1770219331664,4.12912781,92.159,92.03,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219331863,4.22699975,92.158,92.05,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219332263,4.22699975,92.138,92.01,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219332469,4.22699975,92.119,92.01,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219332670,4.22699975,92.143,92.03,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219332969,152.0286,92.222,91.989,152.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770219332970,4.22699975,92.139,92.001,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1770219333166,4.22699975,92.139,92.04,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219333468,4.22699975,92.139,92.057,9.7907]
["bitfinex-derivatives","SOLF0:USTF0",1770219333666,4.22699975,92.139,92.04,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219333962,4.22699975,92.139,91.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219333963,4.23079139,92.119,92.01,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219334164,4.23079139,92.119,91.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219334165,4.23079139,92.143,92.05,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219334770,4.23079139,92.143,92.064,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1770219335364,4.23079139,92.143,92.051,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770219335365,9.7818,92.141,92.051,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770219335569,4.23079139,92.14,92.051,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770219335770,4.23079139,92.14,92.03,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219336665,4.17029548,92.128,92.01,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219336866,4.17029548,92.114,92.019,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770219337063,4.17029548,92.114,92.01,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219337465,4.17029548,92.09,92.003,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770219337765,4.17884986,92.069,91.96,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219337965,9.53745285,92.125,91.96,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219337966,4.17884986,92.064,91.96,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219338568,4.17884986,92.064,91.885,25.65733287]
["bitfinex-derivatives","SOLF0:USTF0",1770219338569,8.0866976,92.05,91.94,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219338765,4.17884986,92.048,91.858,197.91113287]
["bitfinex-derivatives","SOLF0:USTF0",1770219338964,8.0866976,92.06,91.95,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219339166,4.17884986,92.062,91.902,1.89192128]
["bitfinex-derivatives","SOLF0:USTF0",1770219339368,4.17884986,92.062,91.95,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219339676,4.17884986,92.024,91.93,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219340071,4.1483341,92.05,91.962,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770219340372,4.1483341,92.05,91.95,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219340873,4.1483341,92.049,91.95,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219341371,4.1483341,92.035,91.939,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770219341563,4.1483341,92.019,91.907,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219341768,4.1483341,92.019,91.92,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219341970,4.1483341,92.019,91.934,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770219342373,4.1483341,92.019,91.92,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219342669,152.2742,92.073,91.845,152.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770219342670,4.19182401,92.002,91.91,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219342879,4.19182401,92.002,91.823,152.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770219342880,4.19182401,91.979,91.85,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219343071,4.19182401,91.972,91.866,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1770219343268,4.19182401,91.972,91.87,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219343570,4.19182401,91.972,91.86,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219343768,118.2,92.032,91.807,159.16]
["bitfinex-derivatives","SOLF0:USTF0",1770219343769,4.19182401,91.958,91.84,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219343973,4.19182401,91.958,91.86,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219344272,4.25450486,91.94,91.846,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770219344475,4.25450486,91.94,91.82,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1770219344671,4.25450486,91.925,91.827,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770219344873,4.25450486,91.925,91.751,152.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770219345069,4.25450486,91.919,91.8,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219345372,4.25450486,91.908,91.79,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219345574,4.25450486,91.908,91.81,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219345769,4.25450486,91.908,91.786,1.89444975]
["bitfinex-derivatives","SOLF0:USTF0",1770219345976,4.25450486,91.908,91.776,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1770219345977,4.25450486,91.908,91.81,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219346171,4.25450486,91.908,91.83,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219346374,4.15262703,91.906,91.802,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1770219346573,4.15262703,91.906,91.81,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219347077,4.15262703,91.906,91.792,1.89450648]
["bitfinex-derivatives","SOLF0:USTF0",1770219347078,4.15262703,91.949,91.83,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219347576,4.15262703,91.949,91.762,152.7894]
["bitfinex-derivatives","SOLF0:USTF0",1770219347577,4.15262703,91.927,91.818,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1770219347969,4.15262703,91.927,91.83,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219348177,4.15853287,91.959,91.87,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219348375,4.15853287,91.959,91.85,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219348570,152.3967,91.999,91.815,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1770219348571,4.15853287,91.949,91.838,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1770219348772,4.15853287,91.949,91.818,152.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770219348974,4.15853287,91.949,91.815,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1770219349277,4.15853287,91.929,91.8,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219349674,4.15853287,91.929,91.782,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1770219349675,4.15853287,91.929,91.834,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1770219349874,4.15853287,91.929,91.82,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219350074,4.40540396,91.914,91.807,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1770219350380,4.40540396,91.909,91.79,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219350566,4.40540396,91.908,91.79,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219351170,4.40540396,91.904,91.793,9.8188]
["bitfinex-derivatives","SOLF0:USTF0",1770219351373,152.4834,91.947,91.77,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219351374,4.40540396,91.888,91.77,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219351876,4.46587959,91.869,91.78,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219352273,211.96,91.938,91.752,1.8951513]
["bitfinex-derivatives","SOLF0:USTF0",1770219352274,4.46587959,91.926,91.83,8.0866976]
["bitfinex-derivatives","SOLF0:USTF0",1770219352476,4.46587959,91.977,91.85,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219352678,4.46587959,91.977,91.84,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219352873,4.46587959,91.977,91.804,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219352874,4.46587959,91.94,91.81,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219353068,4.46587959,91.939,91.81,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219353272,4.46587959,91.939,91.84,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219353580,4.46587959,91.966,91.811,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219353779,4.45007326,91.944,91.854,9.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770219353981,4.45007326,91.944,91.811,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219354370,20.20801748,91.99,91.811,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219354371,4.45007326,91.942,91.811,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219354776,4.45007326,91.942,91.83,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219354978,4.45007326,91.942,91.86,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770219355282,4.45007326,91.942,91.8,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219355479,4.45007326,91.941,91.8,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219355682,4.45007326,91.941,91.832,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770219355985,4.45007326,91.941,91.8,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219356179,4.45175527,91.937,91.844,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770219356379,4.45175527,91.937,91.8,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219356776,4.45175527,91.937,91.836,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770219357282,4.45175527,91.936,91.848,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770219357677,4.45175527,91.936,91.8,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219357678,4.45175527,91.936,91.806,152.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770219357895,4.45175527,91.936,91.83,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219358077,4.45842471,91.964,91.832,152.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770219358282,4.45842471,91.964,91.888,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1770219358484,4.45842471,91.964,91.833,338.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770219358485,4.45842471,91.964,91.833,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1770219358684,4.45842471,91.964,91.82,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219358882,4.45842471,91.952,91.848,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770219359082,4.45842471,91.951,91.848,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770219359487,211.6,91.988,91.811,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1770219359488,32.22,91.93,91.845,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1770219359684,14.26262471,91.931,91.845,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1770219359888,4.45842471,91.931,91.811,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1770219360391,4.45842471,91.931,91.843,9.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770219360589,4.45842471,91.931,91.811,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1770219360786,4.46125677,91.899,91.804,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1770219360986,4.46125677,91.898,91.732,152.839]
["bitfinex-derivatives","SOLF0:USTF0",1770219361190,4.46125677,91.898,91.77,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219361391,9.808,91.895,91.797,9.8184]
["bitfinex-derivatives","SOLF0:USTF0",1770219361589,4.46125677,91.895,91.756,1.89484173]
["bitfinex-derivatives","SOLF0:USTF0",1770219361788,4.46125677,91.895,91.76,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219361983,20.20801748,91.92,91.76,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219361984,4.49381615,91.881,91.76,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219362191,4.49381615,91.881,91.716,438.82555202]
["bitfinex-derivatives","SOLF0:USTF0",1770219362382,4.49381615,91.881,91.73,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219362694,36.71381615,91.856,91.74,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219362894,4.49381615,91.855,91.74,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219363390,3.75463171,91.841,91.711,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219363690,3.75463171,91.838,91.711,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219363891,3.75463171,91.822,91.711,13.77734861]
["bitfinex-derivatives","SOLF0:USTF0",1770219364087,3.75463171,91.822,91.632,153.0061]
["bitfinex-derivatives","SOLF0:USTF0",1770219364088,3.75463171,91.779,91.62,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219364283,3.75463171,91.778,91.622,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219364488,152.6824,91.827,91.594,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1770219364489,3.75463171,91.763,91.661,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219364690,3.75463171,91.819,91.671,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219364993,3.75463171,91.787,91.671,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219365190,152.7511,91.786,91.648,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219365389,3.75463171,91.731,91.633,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219365589,3.75463171,91.729,91.604,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219365789,3.75463171,91.699,91.573,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219365993,3.75463171,91.727,91.601,3.91481393]
["bitfinex-derivatives","SOLF0:USTF0",1770219366392,3.75463171,91.727,91.594,186.39481393]
["bitfinex-derivatives","SOLF0:USTF0",1770219366694,4.03076556,91.708,91.56,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219366894,4.03076556,91.706,91.491,153.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770219367188,4.03076556,91.653,91.502,1.90014934]
["bitfinex-derivatives","SOLF0:USTF0",1770219367394,4.03076556,91.653,91.51,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219367591,4.03076556,91.653,91.557,9.8441]
["bitfinex-derivatives","SOLF0:USTF0",1770219367785,4.04160877,91.619,91.422,153.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770219367984,4.04160877,91.619,91.46,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219368193,4.04160877,91.619,91.499,9.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770219368394,4.04160877,91.648,91.52,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219368588,152.9434,91.67,91.474,1.90108876]
["bitfinex-derivatives","SOLF0:USTF0",1770219368589,4.04160877,91.637,91.474,1.90108876]
["bitfinex-derivatives","SOLF0:USTF0",1770219368894,20.20801748,91.65,91.362,153.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770219368895,4.04160877,91.559,91.362,153.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770219369090,4.04160877,91.506,91.32,20.20801748]
["bitfinex-derivatives","SOLF0:USTF0",1770219369285,4.04160877,91.506,91.278,153.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770219369286,0.16160877,91.506,91.372,3.85831357]
["bitfinex-derivatives","SOLF0:USTF0",1770219369685,153.2368,91.495,91.348,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1770219369890,153.2305,91.499,91.343,3.92427063]
["bitfinex-derivatives","SOLF0:USTF0",1770219369891,215.08,91.499,91.343,3.92427063]
["bitfinex-derivatives","SOLF0:USTF0",1770219370191,20.20801748,91.48,91.321,1.90386572]
["bitfinex-derivatives","SOLF0:USTF0",1770219370489,0.16160877,91.506,91.251,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219370490,20.20801748,91.39,91.251,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219370697,153.3423,91.432,91.271,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219370898,20.20801748,91.4,91.271,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219371192,3.75463171,91.399,91.271,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219371696,3.75463171,91.409,91.26,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219371890,3.75463171,91.379,91.251,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219372095,3.75463171,91.369,91.25,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219372296,3.75463171,91.369,91.251,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219372696,3.75463171,91.348,91.251,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219372889,153.3707,91.415,91.25,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219372890,3.75463171,91.319,91.25,259.89736717]
["bitfinex-derivatives","SOLF0:USTF0",1770219373093,217.82,91.395,91.25,259.89736717]
["bitfinex-derivatives","SOLF0:USTF0",1770219373302,153.3704,91.415,91.278,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219373500,153.3497,91.427,91.278,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219373802,153.2948,91.46,91.25,259.89736717]
["bitfinex-derivatives","SOLF0:USTF0",1770219373803,153.2322,91.498,91.301,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219373995,153.2025,91.515,91.331,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219374197,20.20801748,91.52,91.361,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219374498,153.1152,91.568,91.332,192.38]
["bitfinex-derivatives","SOLF0:USTF0",1770219374499,20.20801748,91.55,91.391,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219374693,20.20801748,91.55,91.345,153.4866]
["bitfinex-derivatives","SOLF0:USTF0",1770219374694,20.20801748,91.52,91.393,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219374894,20.20801748,91.52,91.361,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219375096,3.75463171,91.489,91.361,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219375501,3.75463171,91.489,91.364,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219376001,3.75463171,91.489,91.366,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219376396,3.75463171,91.489,91.371,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219376699,3.75463171,91.519,91.382,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219377298,3.75463171,91.519,91.401,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219378298,3.75463171,91.545,91.411,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219378498,32.22,91.58,91.441,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219378705,3.75463171,91.581,91.471,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219378903,3.75463171,91.619,91.474,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219379101,3.75463171,91.619,91.501,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219379306,3.75463171,91.619,91.503,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219379708,3.75463171,91.608,91.471,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219380107,3.75463171,91.579,91.441,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219380311,3.75463171,91.576,91.441,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219380504,3.75463171,91.573,91.441,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219380703,3.75463171,91.573,91.406,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1770219380704,3.75463171,91.549,91.408,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219380903,3.75463171,91.549,91.431,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219381211,3.75463171,91.579,91.459,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219382109,3.75463171,91.549,91.423,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219382301,9.8454,91.546,91.423,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219382507,3.75463171,91.545,91.423,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219382709,3.75463171,91.545,91.431,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219383109,3.75463171,91.543,91.401,3.94984861]
["bitfinex-derivatives","SOLF0:USTF0",1770219383707,3.75463171,91.543,91.423,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219384603,4.03991451,91.54,91.423,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219385011,4.03991451,91.537,91.423,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219385808,4.03991451,91.566,91.428,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219386011,4.03991451,91.596,91.451,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219386208,4.03991451,91.596,91.433,153.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770219386209,4.03991451,91.596,91.481,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219386407,9.838,91.615,91.482,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219386612,4.03991451,91.627,91.491,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219386811,4.03991451,91.658,91.541,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219387009,4.03991451,91.658,91.542,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219387210,9.8354,91.639,91.542,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219387412,4.03991451,91.658,91.542,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219387713,4.03991451,91.655,91.542,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219388214,4.03991451,91.655,91.469,153.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770219388215,4.03991451,91.582,91.463,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219389113,4.03991451,91.568,91.434,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219389315,4.03991451,91.551,91.437,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1770219389718,4.03991451,91.706,91.581,13.58692336]
["bitfinex-derivatives","SOLF0:USTF0",1770219390016,4.03991451,91.701,91.581,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219390405,4.03991451,91.697,91.582,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219390806,4.03991451,91.697,91.601,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219391007,4.03991451,91.697,91.604,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219391205,4.03991451,91.731,91.604,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219391612,4.03991451,91.71,91.604,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219392112,4.03991451,91.705,91.573,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219392311,4.03991451,91.687,91.543,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219392518,4.03991451,91.687,91.546,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219392811,4.03991451,91.687,91.571,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219393016,4.03991451,91.669,91.571,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219393412,4.03991451,91.658,91.54,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219393607,4.03991451,91.64,91.54,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219393809,4.03991451,91.639,91.54,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219394219,4.03991451,91.636,91.505,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219395106,4.03991451,91.636,91.5,30.5667331]
["bitfinex-derivatives","SOLF0:USTF0",1770219395107,4.03991451,91.636,91.531,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219395308,4.03991451,91.636,91.536,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219395910,4.03991451,91.67,91.561,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219397014,13.87221451,91.668,91.561,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219397312,4.03991451,91.702,91.563,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219397710,4.03991451,91.702,91.591,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219398317,4.03991451,91.702,91.597,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219398718,4.03991451,91.731,91.597,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219399021,4.03991451,91.746,91.632,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219399324,4.03991451,91.746,91.634,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219399514,9.8223,91.761,91.651,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219399718,32.22,91.769,91.651,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219399918,4.03991451,91.778,91.651,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219400217,4.03991451,91.783,91.671,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219400410,4.03991451,91.783,91.642,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219400612,13.86311451,91.753,91.644,13.58012336]
["bitfinex-derivatives","SOLF0:USTF0",1770219400809,4.03991451,91.787,91.661,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219401211,13.85941451,91.787,91.675,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219401522,4.03991451,91.819,91.675,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219401720,4.03991451,91.819,91.726,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219401921,4.03991451,91.889,91.751,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219402220,4.03991451,91.889,91.724,152.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770219402221,4.03991451,91.879,91.753,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219402515,4.03991451,91.852,91.753,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219403418,9.8126,91.851,91.753,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219403618,152.5665,91.897,91.718,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219403619,4.03991451,91.85,91.718,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219404116,4.03991451,91.837,91.721,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219404717,4.03991451,91.815,91.721,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219404913,4.03991451,91.846,91.732,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219405214,30.5667331,91.91,91.751,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219405418,4.03991451,91.876,91.751,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219405719,152.4496,91.967,91.75,30.5667331]
["bitfinex-derivatives","SOLF0:USTF0",1770219405720,4.03991451,91.909,91.811,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219406119,4.03991451,91.909,91.781,13.56552336]
["bitfinex-derivatives","SOLF0:USTF0",1770219406120,9.8066,91.908,91.781,13.56552336]
["bitfinex-derivatives","SOLF0:USTF0",1770219406322,30.5667331,91.91,91.781,13.56552336]
["bitfinex-derivatives","SOLF0:USTF0",1770219406323,4.03991451,91.907,91.781,13.56552336]
["bitfinex-derivatives","SOLF0:USTF0",1770219406521,4.03991451,91.907,91.782,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219406723,4.03991451,91.903,91.783,9.8199]
["bitfinex-derivatives","SOLF0:USTF0",1770219407320,4.03991451,91.887,91.783,9.8199]
["bitfinex-derivatives","SOLF0:USTF0",1770219408124,4.03991451,91.887,91.75,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219408325,4.03991451,91.857,91.75,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219408719,4.03991451,91.857,91.765,9.8218]
["bitfinex-derivatives","SOLF0:USTF0",1770219408913,4.03991451,91.857,91.75,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219409119,4.03991451,91.886,91.751,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219409413,4.03991451,91.945,91.812,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219409624,4.03991451,91.945,91.819,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219409820,4.03991451,91.979,91.868,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770219410120,4.03991451,91.96,91.853,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219410723,152.3367,92.035,91.853,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219410724,4.03991451,91.989,91.853,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219410923,4.03991451,91.989,91.866,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219411119,4.03991451,91.972,91.866,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219411320,4.03991451,91.972,91.839,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219411619,4.03991451,91.971,91.839,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219411821,4.03991451,91.958,91.839,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219412025,4.03991451,91.958,91.775,192.36]
["bitfinex-derivatives","SOLF0:USTF0",1770219412026,4.03991451,91.939,91.791,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219412222,9.8059,91.915,91.791,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219412418,4.03991451,91.914,91.791,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219412617,4.03991451,91.914,91.806,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219412820,4.03991451,91.906,91.776,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219413121,4.03991451,91.906,91.776,13.56602336]
["bitfinex-derivatives","SOLF0:USTF0",1770219413317,4.03991451,91.898,91.777,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219413823,3.8767236,91.893,91.777,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219414318,3.8767236,91.876,91.777,3.74542336]
["bitfinex-derivatives","SOLF0:USTF0",1770219414520,3.8767236,91.876,91.747,3.88714899]
["bitfinex-derivatives","SOLF0:USTF0",1770219414916,3.8767236,91.866,91.747,3.88714899]
["bitfinex-derivatives","SOLF0:USTF0",1770219415325,9.8139,91.84,91.73,9.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770219415532,3.8767236,91.838,91.73,9.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770219416021,3.8767236,91.838,91.705,3.88714899]
["bitfinex-derivatives","SOLF0:USTF0",1770219416429,3.8767236,91.838,91.741,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770219416619,3.8767236,91.838,91.742,3.88714899]
["bitfinex-derivatives","SOLF0:USTF0",1770219416821,3.8767236,91.879,91.742,3.88714899]
["bitfinex-derivatives","SOLF0:USTF0",1770219417528,3.8767236,91.879,91.786,9.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770219417729,3.8767236,91.879,91.772,3.88714899]
["bitfinex-derivatives","SOLF0:USTF0",1770219419133,9.8098,91.878,91.773,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1770219419327,3.8767236,91.879,91.774,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219419729,3.8767236,91.879,91.781,9.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770219419929,3.8767236,91.879,91.781,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219420328,3.70622707,91.908,91.771,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219420527,3.70622707,91.908,91.778,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219420827,3.70622707,91.929,91.788,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219421225,3.70622707,91.917,91.801,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219421426,3.70622707,91.959,91.805,152.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770219421626,3.70622707,91.987,91.898,9.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770219421828,3.70622707,92.019,91.89,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219422329,9.7952,92.015,91.916,9.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770219422530,3.70622707,92.019,91.901,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219422828,3.70622707,92.019,91.904,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219423423,3.70622707,92.04,91.925,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219423631,3.70622707,92.038,91.901,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219423925,3.70622707,92.038,91.911,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219424131,3.70622707,92.038,91.938,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219424333,3.70622707,92.038,91.901,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219424532,3.70622707,92.035,91.902,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219424726,3.70622707,92.034,91.902,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219425125,3.70622707,92.034,91.903,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219425541,9.7946,92.021,91.919,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219425744,3.70622707,92.034,91.919,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219426236,3.70622707,92.034,91.88,30.5667331]
["bitfinex-derivatives","SOLF0:USTF0",1770219426441,3.70622707,92.034,91.881,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219426744,3.70622707,92.034,91.913,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219427341,3.70622707,92.034,91.943,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219427541,3.70622707,92.073,91.943,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219428341,3.70622707,92.071,91.943,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219428643,3.70622707,92.071,91.927,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1770219428842,3.70622707,92.071,91.922,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1770219428843,3.70622707,92.071,91.928,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219429236,3.70622707,92.048,91.946,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219430236,9.7934,92.032,91.946,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219430442,6.2934,92.032,91.946,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219430742,3.70622707,92.048,91.946,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219431053,9.792,92.045,91.948,9.8023]
["bitfinex-derivatives","SOLF0:USTF0",1770219431244,3.70622707,92.048,91.946,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219431549,3.70622707,92.075,91.946,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219431949,3.70622707,92.063,91.919,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219432244,3.70622707,92.038,91.919,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219432442,3.70622707,92.018,91.891,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219432644,3.70622707,92.013,91.866,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219433045,3.70622707,91.98,91.835,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219433240,3.70622707,91.959,91.835,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219433449,3.70622707,91.958,91.801,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219433646,9.8073,91.901,91.812,9.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770219434042,3.70622707,91.912,91.812,9.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770219434449,3.70622707,91.912,91.801,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219435045,9.8088,91.888,91.801,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219435251,3.70622707,91.912,91.801,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219435448,9.8072,91.902,91.801,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219435650,3.70622707,91.912,91.801,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219436050,9.8065,91.909,91.801,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219436250,3.70622707,91.912,91.801,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219438653,9.8089,91.886,91.801,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219438854,3.70622707,91.912,91.801,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219439749,9.8105,91.871,91.801,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219439952,3.70622707,91.912,91.801,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219440653,9.8087,91.888,91.801,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219440859,3.70622707,91.941,91.821,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219441557,9.8036,91.937,91.824,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219441754,3.70622707,91.973,91.851,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219441957,19.5896,92.019,91.851,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219441958,3.70622707,92.019,91.851,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219442158,3.70622707,92.019,91.844,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1770219442159,3.70622707,92.019,91.881,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219442551,3.70622707,92.019,91.88,30.5667331]
["bitfinex-derivatives","SOLF0:USTF0",1770219442552,9.7962,92.006,91.897,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219443057,3.70622707,92.019,91.897,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219443652,3.62456052,91.984,91.897,3.71125222]
["bitfinex-derivatives","SOLF0:USTF0",1770219443849,3.62456052,91.984,91.869,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219445051,3.62456052,91.969,91.869,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219445249,3.62456052,91.969,91.821,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219445453,3.62456052,91.968,91.821,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219445654,3.62456052,91.93,91.821,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219446358,9.8054,91.919,91.821,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219446553,3.62456052,91.93,91.821,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219446761,9.8073,91.902,91.821,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219447154,3.62456052,91.93,91.821,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219447357,9.8073,91.902,91.821,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219447550,3.62456052,91.93,91.821,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219447760,3.62456052,91.957,91.821,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219448059,152.3833,92.007,91.773,152.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770219448060,3.62456052,91.999,91.841,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219448258,3.62456052,91.999,91.843,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219448458,3.62456052,91.978,91.873,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219448656,3.62456052,91.978,91.85,20.20440152]
["bitfinex-derivatives","SOLF0:USTF0",1770219448959,3.62456052,91.978,91.855,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219449758,3.62456052,91.978,91.867,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219450261,9.803,91.942,91.867,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219450564,9.803,91.942,91.841,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219450760,9.8045,91.928,91.841,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219451162,3.62456052,91.953,91.841,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219451367,3.62456052,91.915,91.811,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219451565,3.62456052,91.915,91.784,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219452161,3.62456052,91.877,91.784,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219452358,3.62456052,91.877,91.731,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219452559,3.62456052,91.868,91.731,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219452759,3.62456052,91.868,91.685,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1770219452760,3.62456052,91.868,91.762,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219453765,3.62456052,91.868,91.713,152.87]
["bitfinex-derivatives","SOLF0:USTF0",1770219453766,3.62456052,91.949,91.787,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219454061,3.62456052,91.948,91.787,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219454267,3.62456052,91.908,91.787,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219454570,3.62456052,91.898,91.76,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219454867,3.62456052,91.865,91.76,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219455465,3.62456052,91.895,91.771,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219456069,3.62456052,91.895,91.806,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1770219456269,3.62456052,91.923,91.8,20.20440152]
["bitfinex-derivatives","SOLF0:USTF0",1770219456465,3.62456052,91.923,91.802,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219456660,20.20440152,91.96,91.801,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1770219456661,3.62456052,91.946,91.823,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219457067,3.62456052,91.924,91.835,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1770219457270,3.62456052,91.924,91.823,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219457766,3.62456052,91.89,91.798,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219458271,3.62456052,91.89,91.798,13.61012944]
["bitfinex-derivatives","SOLF0:USTF0",1770219458770,3.62456052,91.89,91.76,20.20440152]
["bitfinex-derivatives","SOLF0:USTF0",1770219458771,3.62456052,91.89,91.799,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219458967,3.62456052,91.89,91.813,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219459561,9.8061,91.913,91.815,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1770219459764,3.62456052,91.912,91.815,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1770219459974,3.62456052,91.938,91.833,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219461468,3.62456052,91.938,91.849,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770219461769,3.62456052,91.938,91.833,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219461968,3.62456052,91.958,91.868,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1770219462172,3.62456052,91.958,91.859,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219462476,3.62456052,91.958,91.871,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770219462670,3.62456052,91.958,91.859,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219462974,13.42966052,91.922,91.83,9.8148]
["bitfinex-derivatives","SOLF0:USTF0",1770219463268,3.62456052,91.922,91.83,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219463672,3.62456052,91.922,91.841,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770219463973,3.62456052,91.922,91.83,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219464168,9.8015,91.956,91.871,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219464673,9.8035,91.937,91.85,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770219464868,3.62456052,91.942,91.845,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219465068,3.62456052,91.942,91.82,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219465867,3.62456052,91.942,91.858,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770219466070,3.62456052,91.942,91.772,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219466274,3.62456052,91.879,91.782,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219466667,3.62456052,91.906,91.782,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219467164,3.62456052,91.906,91.815,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219467367,3.62456052,91.936,91.815,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219467568,3.62456052,91.936,91.855,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770219467866,3.62456052,91.96,91.856,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219468870,3.62456052,91.945,91.856,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219469373,8.10082944,92.0,91.826,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219469374,9.807,91.904,91.826,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219469573,9.807,91.904,91.78,20.20440152]
["bitfinex-derivatives","SOLF0:USTF0",1770219469574,3.62456052,91.903,91.8,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219470767,3.62456052,91.899,91.8,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219471170,152.4781,91.95,91.8,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219471171,3.62456052,91.926,91.8,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219471370,3.62456052,91.926,91.815,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219471571,3.62456052,91.926,91.759,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219471776,3.62456052,91.869,91.759,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219472476,3.62456052,91.867,91.759,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219472781,3.62456052,91.923,91.759,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219472971,9.8092,91.883,91.762,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219473479,3.62456052,91.878,91.762,3.79182944]
["bitfinex-derivatives","SOLF0:USTF0",1770219474080,3.62456052,91.878,91.763,3.99127859]
["bitfinex-derivatives","SOLF0:USTF0",1770219474381,3.89768093,91.929,91.763,3.99127859]
["bitfinex-derivatives","SOLF0:USTF0",1770219474576,3.89768093,91.892,91.763,3.99127859]
["bitfinex-derivatives","SOLF0:USTF0",1770219474780,3.89768093,91.892,91.771,3.99127859]
["bitfinex-derivatives","SOLF0:USTF0",1770219475277,3.89768093,91.89,91.782,3.99127859]
["bitfinex-derivatives","SOLF0:USTF0",1770219476684,9.8086,91.889,91.786,3.99127859]
["bitfinex-derivatives","SOLF0:USTF0",1770219476982,3.89768093,91.89,91.786,3.99127859]
["bitfinex-derivatives","SOLF0:USTF0",1770219477484,3.89768093,91.89,91.789,3.99127859]
["bitfinex-derivatives","SOLF0:USTF0",1770219478580,3.89768093,91.89,91.797,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219478781,3.91874719,91.918,91.801,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219479382,3.91874719,91.918,91.829,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219480586,3.91874719,91.944,91.831,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219481087,3.91874719,91.908,91.831,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219481587,3.91874719,91.908,91.784,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1770219481588,3.91874719,91.91,91.819,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1770219481881,3.91874719,91.91,91.819,13.48206373]
["bitfinex-derivatives","SOLF0:USTF0",1770219482082,3.91874719,91.91,91.819,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219482583,3.91874719,91.906,91.819,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219483185,3.91874719,91.877,91.769,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219483382,3.91874719,91.902,91.769,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219483582,32.77,91.909,91.815,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770219483583,3.91874719,91.899,91.815,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770219483779,3.91874719,91.899,91.792,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219484087,19.5993,91.974,91.794,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219484088,3.91874719,91.928,91.794,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219484283,3.91874719,91.926,91.827,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219484684,3.91874719,91.969,91.876,9.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770219484885,3.91874719,91.969,91.868,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219485288,3.91874719,91.937,91.843,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219485881,3.91874719,91.936,91.843,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219486281,3.91874719,91.936,91.791,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1770219486282,3.91874719,91.922,91.815,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219486583,3.91874719,91.908,91.79,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219486888,9.8095,91.881,91.803,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1770219487185,9.8095,91.881,91.79,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219487383,9.8105,91.872,91.79,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219487582,3.91874719,91.871,91.756,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219487981,3.91874719,91.871,91.78,9.8202]
["bitfinex-derivatives","SOLF0:USTF0",1770219488283,3.91874719,91.893,91.771,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219488584,3.91874719,91.98,91.831,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219488783,20.20440152,91.99,91.833,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219488784,3.91874719,91.962,91.833,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219489084,3.91874719,91.959,91.857,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219489385,3.85680084,91.958,91.821,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219489587,32.77,91.958,91.821,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219489980,20.20440152,91.93,91.785,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219490182,32.77,91.899,91.785,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219490586,9.8115,91.862,91.764,9.8219]
["bitfinex-derivatives","SOLF0:USTF0",1770219490787,32.77,91.861,91.765,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219490988,32.77,91.861,91.724,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219491182,152.5531,91.905,91.723,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1770219491183,8.17347696,91.887,91.749,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219491378,32.77,91.886,91.751,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219491584,3.91874719,91.885,91.751,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219491784,9.8102,91.874,91.776,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219491984,3.91874719,91.872,91.776,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219493281,152.6134,91.869,91.691,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219493482,457.6572,91.905,91.691,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219493483,3.91874719,91.808,91.691,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219493988,9.8214,91.769,91.691,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219494183,32.77,91.769,91.691,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219494387,32.77,91.744,91.659,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219494587,3.91874719,91.719,91.581,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219494787,36.68874719,91.689,91.581,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219494988,3.91874719,91.717,91.585,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219495191,3.91874719,91.717,91.591,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219495789,3.91874719,91.7,91.591,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219496190,3.91874719,91.691,91.591,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219496588,3.91874719,91.691,91.563,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219496790,3.91874719,91.676,91.563,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219497299,3.91874719,91.699,91.563,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219497487,3.91874719,91.699,91.565,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219497688,3.91874719,91.699,91.55,20.20440152]
["bitfinex-derivatives","SOLF0:USTF0",1770219497689,3.91874719,91.699,91.567,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219497890,3.91874719,91.699,91.58,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219498095,3.91874719,91.727,91.601,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219498485,152.7269,91.8,91.573,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1770219498486,3.91874719,91.754,91.631,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219499197,3.91874719,91.754,91.632,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219499592,3.91874719,91.751,91.632,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219500296,3.91874719,91.751,91.65,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219501700,3.91874719,91.788,91.65,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219502100,3.91874719,91.784,91.655,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219502595,152.7216,91.803,91.619,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219502596,3.91874719,91.758,91.619,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219502902,20.20440152,91.76,91.619,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219502903,3.91874719,91.735,91.619,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219503294,3.91874719,91.735,91.638,3.66606373]
["bitfinex-derivatives","SOLF0:USTF0",1770219505097,3.91874719,91.735,91.642,3.72035907]
["bitfinex-derivatives","SOLF0:USTF0",1770219505401,3.99467791,91.763,91.651,3.72035907]
["bitfinex-derivatives","SOLF0:USTF0",1770219505601,3.99467791,91.763,91.665,3.72035907]
["bitfinex-derivatives","SOLF0:USTF0",1770219505996,3.99467791,91.798,91.667,3.72035907]
["bitfinex-derivatives","SOLF0:USTF0",1770219506192,3.99467791,91.795,91.681,3.72035907]
["bitfinex-derivatives","SOLF0:USTF0",1770219507211,36.76467791,91.792,91.681,13.55115907]
["bitfinex-derivatives","SOLF0:USTF0",1770219507404,3.99467791,91.791,91.682,3.72035907]
["bitfinex-derivatives","SOLF0:USTF0",1770219507794,3.99467791,91.791,91.712,3.72035907]
["bitfinex-derivatives","SOLF0:USTF0",1770219508393,172.198,91.888,91.688,183.06]
["bitfinex-derivatives","SOLF0:USTF0",1770219508394,20.20440152,91.89,91.722,3.72035907]
["bitfinex-derivatives","SOLF0:USTF0",1770219508594,16.9119312,91.974,91.81,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219508798,16.9119312,91.962,91.841,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770219509008,16.9119312,91.96,91.84,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219509201,16.9119312,91.96,91.81,152.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770219509406,16.9119312,91.949,91.841,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770219509599,16.9119312,91.949,91.789,183.34]
["bitfinex-derivatives","SOLF0:USTF0",1770219509906,17.12706834,91.977,91.821,152.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770219510201,32.77,92.019,91.91,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219510400,17.12706834,92.061,91.951,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1770219510604,17.12706834,92.061,91.936,152.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770219510905,17.12706834,92.061,91.914,152.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770219511108,17.12706834,92.059,91.925,152.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770219511398,17.12706834,92.059,91.89,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219511399,12.22636834,92.029,91.865,152.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770219511599,152.236,92.096,91.91,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219511600,12.22636834,92.057,91.91,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219511800,12.22636834,92.057,91.936,152.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770219512000,12.22636834,92.057,91.952,152.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770219512202,12.44134302,92.109,91.941,152.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770219512499,12.44134302,92.109,91.914,152.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770219512500,12.44134302,92.099,91.955,152.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770219512702,12.44134302,92.099,91.921,152.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770219512703,12.44134302,92.089,91.95,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219512899,12.44134302,92.089,91.922,152.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770219513096,12.44134302,92.089,91.96,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219513305,12.44134302,92.089,91.951,152.4749]
["bitfinex-derivatives","SOLF0:USTF0",1770219513606,12.44134302,92.089,91.957,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1770219513809,12.44134302,92.089,91.98,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219514004,12.46212804,92.118,91.984,152.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770219514203,12.46212804,92.118,91.98,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219514204,12.46212804,92.118,91.985,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1770219514405,12.46212804,92.118,91.99,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219514708,12.46212804,92.148,92.05,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219514905,12.46212804,92.148,92.051,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1770219515106,12.46212804,92.148,92.02,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219515304,12.46212804,92.148,92.021,152.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770219515504,12.46212804,92.148,92.05,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219515704,12.46212804,92.148,92.005,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1770219515705,12.46212804,92.212,92.092,152.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770219515905,12.46212804,92.212,92.11,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219516207,12.83766269,92.269,92.139,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770219516404,12.83766269,92.269,92.14,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1770219516601,12.83766269,92.269,92.15,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219516801,12.83766269,92.301,92.187,152.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770219517102,12.83766269,92.359,92.238,152.0009]
["bitfinex-derivatives","SOLF0:USTF0",1770219517300,12.83766269,92.359,92.23,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219517505,12.83766269,92.359,92.191,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1770219517506,12.83766269,92.359,92.206,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1770219517706,12.83766269,92.359,92.159,152.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770219517707,12.87437989,92.328,92.18,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219518010,12.87437989,92.299,92.15,219.53408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219518403,12.87437989,92.299,92.15,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219518608,12.87437989,92.289,92.136,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1770219519110,12.87437989,92.289,92.16,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219519310,12.87437989,92.289,92.176,152.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770219519508,12.87437989,92.359,92.22,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219519809,12.98943228,92.348,92.214,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1770219520011,12.98943228,92.337,92.19,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219520311,12.98943228,92.279,92.142,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1770219520510,12.98943228,92.249,92.1,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219520712,12.98943228,92.249,92.085,152.253]
["bitfinex-derivatives","SOLF0:USTF0",1770219521014,12.98943228,92.229,92.087,9.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770219521211,12.98943228,92.199,92.04,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219521410,12.98943228,92.169,92.01,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219521713,152.0685,92.198,91.98,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219521714,12.99329192,92.129,91.98,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219521911,12.99329192,92.129,91.936,457.4973]
["bitfinex-derivatives","SOLF0:USTF0",1770219521912,12.99329192,92.123,91.975,9.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770219522111,12.99329192,92.123,91.976,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1770219522314,12.99329192,92.099,91.976,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1770219522708,12.99329192,92.099,91.894,152.57]
["bitfinex-derivatives","SOLF0:USTF0",1770219522709,12.99329192,92.069,91.944,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1770219522912,12.99329192,92.069,91.944,9.8026]
["bitfinex-derivatives","SOLF0:USTF0",1770219523115,12.99329192,92.069,91.933,152.5045]
["bitfinex-derivatives","SOLF0:USTF0",1770219523308,12.99329192,92.069,91.932,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1770219523818,12.99329192,92.069,91.908,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1770219524018,12.99329192,92.069,91.91,152.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770219524216,12.99329192,92.069,91.918,152.529]
["bitfinex-derivatives","SOLF0:USTF0",1770219524407,12.99329192,92.069,91.908,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1770219524408,12.49085438,92.101,91.96,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219524611,12.49085438,92.134,91.99,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219524810,12.49085438,92.134,92.02,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219525017,12.49085438,92.134,92.026,152.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770219525212,12.49085438,92.134,92.02,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219526109,11.50581199,92.166,92.02,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219526507,11.50581199,92.166,92.0,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219526815,11.50581199,92.14,91.98,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219527417,11.50581199,92.129,91.98,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219528009,11.50581199,92.129,92.01,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219528413,11.05993295,92.159,92.04,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219528714,11.05993295,92.321,92.1,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219529013,11.05993295,92.269,92.101,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1770219529218,11.05993295,92.269,92.15,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219529417,1.88719662,92.297,92.15,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219529418,11.05993295,92.297,92.15,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219529614,11.05993295,92.349,92.187,152.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770219529917,11.05993295,92.349,92.188,344.4024]
["bitfinex-derivatives","SOLF0:USTF0",1770219530110,11.05993295,92.349,92.23,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219530314,30.37408268,92.38,92.2,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219530315,10.74526695,92.346,92.2,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219530534,151.9465,92.272,92.125,29.50616909]
["bitfinex-derivatives","SOLF0:USTF0",1770219530818,30.37408268,92.24,92.071,29.50616909]
["bitfinex-derivatives","SOLF0:USTF0",1770219531013,30.37408268,92.25,92.074,29.50616909]
["bitfinex-derivatives","SOLF0:USTF0",1770219531214,212.06,92.278,92.076,29.50616909]
["bitfinex-derivatives","SOLF0:USTF0",1770219531617,212.22,92.341,92.149,29.50616909]
["bitfinex-derivatives","SOLF0:USTF0",1770219531818,30.37408268,92.33,92.167,29.46582191]
["bitfinex-derivatives","SOLF0:USTF0",1770219532118,30.37408268,92.32,92.17,29.46582191]
["bitfinex-derivatives","SOLF0:USTF0",1770219532516,30.37408268,92.29,92.17,29.46582191]
["bitfinex-derivatives","SOLF0:USTF0",1770219532711,151.9253,92.285,92.135,29.46582191]
["bitfinex-derivatives","SOLF0:USTF0",1770219532915,30.37408268,92.26,92.102,29.46582191]
["bitfinex-derivatives","SOLF0:USTF0",1770219533116,30.37408268,92.23,92.102,29.46582191]
["bitfinex-derivatives","SOLF0:USTF0",1770219533713,9.773,92.224,92.068,29.04322266]
["bitfinex-derivatives","SOLF0:USTF0",1770219533925,30.37408268,92.2,92.068,29.04322266]
["bitfinex-derivatives","SOLF0:USTF0",1770219534120,9.7758,92.198,92.068,29.04322266]
["bitfinex-derivatives","SOLF0:USTF0",1770219534316,30.37408268,92.17,92.036,29.04322266]
["bitfinex-derivatives","SOLF0:USTF0",1770219534720,30.37408268,92.17,92.038,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770219534919,30.37408268,92.17,92.036,29.04322266]
["bitfinex-derivatives","SOLF0:USTF0",1770219535119,213.18,92.169,92.036,29.04322266]
["bitfinex-derivatives","SOLF0:USTF0",1770219535623,30.37408268,92.17,92.036,29.04322266]
["bitfinex-derivatives","SOLF0:USTF0",1770219535811,30.37408268,92.17,92.011,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1770219535812,30.37408268,92.21,92.08,28.99796668]
["bitfinex-derivatives","SOLF0:USTF0",1770219536425,9.7779,92.178,92.05,28.99796668]
["bitfinex-derivatives","SOLF0:USTF0",1770219536824,30.37408268,92.18,92.05,28.99796668]
["bitfinex-derivatives","SOLF0:USTF0",1770219537016,30.37408268,92.18,92.051,28.99796668]
["bitfinex-derivatives","SOLF0:USTF0",1770219537424,30.37408268,92.18,92.078,9.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770219537621,213.08,92.209,92.055,28.99796668]
["bitfinex-derivatives","SOLF0:USTF0",1770219537825,212.96,92.229,92.058,28.99796668]
["bitfinex-derivatives","SOLF0:USTF0",1770219538122,212.96,92.229,92.097,29.00420534]
["bitfinex-derivatives","SOLF0:USTF0",1770219538323,151.9289,92.282,92.059,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1770219538324,30.37408268,92.32,92.158,152.1325]
["bitfinex-derivatives","SOLF0:USTF0",1770219538521,30.37408268,92.32,92.171,29.00420534]
["bitfinex-derivatives","SOLF0:USTF0",1770219538912,30.37408268,92.32,92.188,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770219539117,30.37408268,92.35,92.189,29.00420534]
["bitfinex-derivatives","SOLF0:USTF0",1770219539315,30.37408268,92.38,92.206,29.00420534]
["bitfinex-derivatives","SOLF0:USTF0",1770219539622,213.26,92.409,92.244,29.00420534]
["bitfinex-derivatives","SOLF0:USTF0",1770219539816,1.88543286,92.387,92.245,29.00420534]
["bitfinex-derivatives","SOLF0:USTF0",1770219540023,9.7594,92.352,92.245,29.00420534]
["bitfinex-derivatives","SOLF0:USTF0",1770219540324,30.37408268,92.34,92.205,29.01319148]
["bitfinex-derivatives","SOLF0:USTF0",1770219540515,30.37408268,92.31,92.205,29.01319148]
["bitfinex-derivatives","SOLF0:USTF0",1770219540719,30.37408268,92.36,92.205,29.01319148]
["bitfinex-derivatives","SOLF0:USTF0",1770219541126,30.37408268,92.36,92.19,152.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770219541127,30.37408268,92.36,92.229,29.01319148]
["bitfinex-derivatives","SOLF0:USTF0",1770219541318,30.37408268,92.29,92.142,29.01319148]
["bitfinex-derivatives","SOLF0:USTF0",1770219541522,9.7671,92.279,92.143,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770219541820,30.37408268,92.28,92.144,29.01319148]
["bitfinex-derivatives","SOLF0:USTF0",1770219542316,30.37408268,92.25,92.078,28.86801678]
["bitfinex-derivatives","SOLF0:USTF0",1770219542520,30.37408268,92.25,92.126,38.65131678]
["bitfinex-derivatives","SOLF0:USTF0",1770219542829,30.37408268,92.25,92.126,28.86801678]
["bitfinex-derivatives","SOLF0:USTF0",1770219543326,30.37408268,92.28,92.132,28.86801678]
["bitfinex-derivatives","SOLF0:USTF0",1770219543533,30.37408268,92.28,92.133,28.86801678]
["bitfinex-derivatives","SOLF0:USTF0",1770219543721,217.1,92.341,92.132,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1770219543722,30.37408268,92.34,92.17,28.86697028]
["bitfinex-derivatives","SOLF0:USTF0",1770219543921,30.37408268,92.37,92.215,28.86697028]
["bitfinex-derivatives","SOLF0:USTF0",1770219544124,30.37408268,92.37,92.217,28.86697028]
["bitfinex-derivatives","SOLF0:USTF0",1770219544531,30.37408268,92.4,92.241,28.86697028]
["bitfinex-derivatives","SOLF0:USTF0",1770219544734,30.37408268,92.4,92.273,28.86697028]
["bitfinex-derivatives","SOLF0:USTF0",1770219545028,1.88479464,92.417,92.273,28.86697028]
["bitfinex-derivatives","SOLF0:USTF0",1770219545227,32.77,92.439,92.292,28.86697028]
["bitfinex-derivatives","SOLF0:USTF0",1770219545430,30.37408268,92.43,92.292,28.86697028]
["bitfinex-derivatives","SOLF0:USTF0",1770219545620,30.37408268,92.43,92.211,152.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770219545621,30.37408268,92.37,92.247,28.86697028]
["bitfinex-derivatives","SOLF0:USTF0",1770219545826,9.7599,92.348,92.247,28.86697028]
["bitfinex-derivatives","SOLF0:USTF0",1770219546029,245.15408268,92.37,92.247,28.86697028]
["bitfinex-derivatives","SOLF0:USTF0",1770219546530,30.37408268,92.43,92.3,28.87423216]
["bitfinex-derivatives","SOLF0:USTF0",1770219546723,9.7432,92.506,92.366,28.87423216]
["bitfinex-derivatives","SOLF0:USTF0",1770219546922,30.37408268,92.51,92.366,28.87423216]
["bitfinex-derivatives","SOLF0:USTF0",1770219547120,1.88269918,92.507,92.379,28.87423216]
["bitfinex-derivatives","SOLF0:USTF0",1770219547320,151.3688,92.624,92.413,28.87423216]
["bitfinex-derivatives","SOLF0:USTF0",1770219547321,30.37408268,92.56,92.413,28.87423216]
["bitfinex-derivatives","SOLF0:USTF0",1770219547522,76.58,92.589,92.421,27.93288257]
["bitfinex-derivatives","SOLF0:USTF0",1770219547728,30.37408268,92.61,92.442,151.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770219547931,214.74,92.619,92.494,27.32129432]
["bitfinex-derivatives","SOLF0:USTF0",1770219548120,124.0,92.67,92.494,27.32129432]
["bitfinex-derivatives","SOLF0:USTF0",1770219548320,30.37408268,92.66,92.52,27.32129432]
["bitfinex-derivatives","SOLF0:USTF0",1770219548527,30.37408268,92.64,92.485,27.32129432]
["bitfinex-derivatives","SOLF0:USTF0",1770219548723,30.37408268,92.61,92.485,27.32129432]
["bitfinex-derivatives","SOLF0:USTF0",1770219548921,214.8324,92.609,92.453,27.32129432]
["bitfinex-derivatives","SOLF0:USTF0",1770219549127,30.37408268,92.58,92.453,27.32129432]
["bitfinex-derivatives","SOLF0:USTF0",1770219549331,30.37408268,92.55,92.414,27.32129432]
["bitfinex-derivatives","SOLF0:USTF0",1770219549529,30.37408268,92.55,92.418,27.32129432]
["bitfinex-derivatives","SOLF0:USTF0",1770219549729,30.37408268,92.52,92.387,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1770219549931,30.37408268,92.52,92.385,27.21408866]
["bitfinex-derivatives","SOLF0:USTF0",1770219550328,30.37408268,92.49,92.35,27.21408866]
["bitfinex-derivatives","SOLF0:USTF0",1770219550524,20.37408268,92.46,92.35,27.21408866]
["bitfinex-derivatives","SOLF0:USTF0",1770219550723,30.37408268,92.43,92.316,27.21408866]
["bitfinex-derivatives","SOLF0:USTF0",1770219551028,30.37408268,92.44,92.316,27.21408866]
["bitfinex-derivatives","SOLF0:USTF0",1770219551428,30.37408268,92.42,92.282,27.21408866]
["bitfinex-derivatives","SOLF0:USTF0",1770219551631,215.54,92.419,92.282,27.21408866]
["bitfinex-derivatives","SOLF0:USTF0",1770219551831,30.37408268,92.42,92.283,151.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770219552036,30.37408268,92.45,92.307,27.07502483]
["bitfinex-derivatives","SOLF0:USTF0",1770219553532,30.37408268,92.53,92.39,27.07502483]
["bitfinex-derivatives","SOLF0:USTF0",1770219553831,30.37408268,92.5,92.39,27.07502483]
["bitfinex-derivatives","SOLF0:USTF0",1770219554038,30.37408268,92.5,92.332,27.43920533]
["bitfinex-derivatives","SOLF0:USTF0",1770219554232,30.37408268,92.5,92.353,27.43920533]
["bitfinex-derivatives","SOLF0:USTF0",1770219554439,30.37408268,92.47,92.315,27.43920533]
["bitfinex-derivatives","SOLF0:USTF0",1770219554633,30.37408268,92.44,92.318,27.43920533]
["bitfinex-derivatives","SOLF0:USTF0",1770219554830,215.72,92.469,92.32,27.43920533]
["bitfinex-derivatives","SOLF0:USTF0",1770219555033,215.72,92.469,92.324,27.43920533]
["bitfinex-derivatives","SOLF0:USTF0",1770219555234,9.7475,92.465,92.325,27.43920533]
["bitfinex-derivatives","SOLF0:USTF0",1770219555446,215.72,92.469,92.325,27.43920533]
["bitfinex-derivatives","SOLF0:USTF0",1770219555831,1.88383046,92.437,92.325,27.43920533]
["bitfinex-derivatives","SOLF0:USTF0",1770219556230,215.72,92.469,92.325,27.43920533]
["bitfinex-derivatives","SOLF0:USTF0",1770219556537,215.72,92.469,92.328,27.83748655]
["bitfinex-derivatives","SOLF0:USTF0",1770219556736,1.88350418,92.467,92.328,27.83748655]
["bitfinex-derivatives","SOLF0:USTF0",1770219557041,30.37408268,92.51,92.356,27.83748655]
["bitfinex-derivatives","SOLF0:USTF0",1770219557244,215.78,92.509,92.356,27.83748655]
["bitfinex-derivatives","SOLF0:USTF0",1770219557441,1.88293348,92.487,92.361,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770219557630,1.88293348,92.487,92.362,27.83748655]
["bitfinex-derivatives","SOLF0:USTF0",1770219557942,9.743,92.508,92.362,27.83748655]
["bitfinex-derivatives","SOLF0:USTF0",1770219558144,1.88281123,92.497,92.365,28.00453668]
["bitfinex-derivatives","SOLF0:USTF0",1770219558647,30.37408268,92.51,92.368,28.00453668]
["bitfinex-derivatives","SOLF0:USTF0",1770219558833,1.88288764,92.487,92.368,28.00453668]
["bitfinex-derivatives","SOLF0:USTF0",1770219559643,9.7461,92.478,92.368,28.00453668]
["bitfinex-derivatives","SOLF0:USTF0",1770219560046,1.88288764,92.487,92.368,28.00453668]
["bitfinex-derivatives","SOLF0:USTF0",1770219560246,215.68,92.499,92.371,28.10700396]
["bitfinex-derivatives","SOLF0:USTF0",1770219560441,1.88317803,92.467,92.371,28.10700396]
["bitfinex-derivatives","SOLF0:USTF0",1770219560637,1.88317803,92.467,92.338,28.10700396]
["bitfinex-derivatives","SOLF0:USTF0",1770219560840,9.7474,92.466,92.338,28.10700396]
["bitfinex-derivatives","SOLF0:USTF0",1770219561038,215.62,92.547,92.343,28.10700396]
["bitfinex-derivatives","SOLF0:USTF0",1770219561244,30.37408268,92.51,92.347,28.10700396]
["bitfinex-derivatives","SOLF0:USTF0",1770219561448,1.88250568,92.517,92.394,28.10700396]
["bitfinex-derivatives","SOLF0:USTF0",1770219561838,30.37408268,92.51,92.394,28.10700396]
["bitfinex-derivatives","SOLF0:USTF0",1770219562142,30.37408268,92.5,92.394,28.10700396]
["bitfinex-derivatives","SOLF0:USTF0",1770219562542,30.37408268,92.47,92.344,28.14354543]
["bitfinex-derivatives","SOLF0:USTF0",1770219562841,30.37408268,92.49,92.344,28.14354543]
["bitfinex-derivatives","SOLF0:USTF0",1770219563146,30.37408268,92.49,92.367,28.14354543]
["bitfinex-derivatives","SOLF0:USTF0",1770219563347,30.37408268,92.51,92.367,28.14354543]
["bitfinex-derivatives","SOLF0:USTF0",1770219563543,30.37408268,92.51,92.334,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1770219563544,215.88,92.516,92.37,28.14354543]
["bitfinex-derivatives","SOLF0:USTF0",1770219563741,215.88,92.516,92.334,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1770219563742,30.37408268,92.56,92.404,28.18851633]
["bitfinex-derivatives","SOLF0:USTF0",1770219563944,30.37408268,92.56,92.435,28.18851633]
["bitfinex-derivatives","SOLF0:USTF0",1770219564143,1.88202718,92.527,92.435,28.18851633]
["bitfinex-derivatives","SOLF0:USTF0",1770219564544,30.37408268,92.56,92.402,28.18851633]
["bitfinex-derivatives","SOLF0:USTF0",1770219564744,1.88192032,92.537,92.402,28.18851633]
["bitfinex-derivatives","SOLF0:USTF0",1770219565046,9.74,92.536,92.404,28.18851633]
["bitfinex-derivatives","SOLF0:USTF0",1770219565241,1.88192032,92.537,92.406,151.7237]
["bitfinex-derivatives","SOLF0:USTF0",1770219565446,1.88192032,92.537,92.401,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219565447,30.37408268,92.63,92.492,21.56581633]
["bitfinex-derivatives","SOLF0:USTF0",1770219566344,30.37408268,92.62,92.492,21.56581633]
["bitfinex-derivatives","SOLF0:USTF0",1770219566849,215.94,92.654,92.497,21.61545939]
["bitfinex-derivatives","SOLF0:USTF0",1770219567146,9.7311,92.621,92.497,21.61545939]
["bitfinex-derivatives","SOLF0:USTF0",1770219567349,30.37408268,92.64,92.497,21.61545939]
["bitfinex-derivatives","SOLF0:USTF0",1770219567846,30.37408268,92.61,92.497,21.61545939]
["bitfinex-derivatives","SOLF0:USTF0",1770219568446,151.4425,92.579,92.464,21.61591393]
["bitfinex-derivatives","SOLF0:USTF0",1770219568652,151.4425,92.579,92.352,151.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770219568653,9.7425,92.512,92.406,21.61591393]
["bitfinex-derivatives","SOLF0:USTF0",1770219568945,215.9,92.53,92.406,21.61591393]
["bitfinex-derivatives","SOLF0:USTF0",1770219569151,9.7474,92.466,92.361,21.61591393]
["bitfinex-derivatives","SOLF0:USTF0",1770219569352,30.37408268,92.49,92.361,21.61591393]
["bitfinex-derivatives","SOLF0:USTF0",1770219569645,32.77,92.502,92.361,21.61591393]
["bitfinex-derivatives","SOLF0:USTF0",1770219569646,30.37408268,92.47,92.361,21.61591393]
["bitfinex-derivatives","SOLF0:USTF0",1770219569946,30.37408268,92.47,92.3,30.37408268]
["bitfinex-derivatives","SOLF0:USTF0",1770219569947,30.37408268,92.44,92.328,21.61591393]
["bitfinex-derivatives","SOLF0:USTF0",1770219570246,30.37408268,92.47,92.359,21.63414649]
["bitfinex-derivatives","SOLF0:USTF0",1770219570444,19.9875601,92.51,92.364,21.63414649]
["bitfinex-derivatives","SOLF0:USTF0",1770219570644,19.9875601,92.48,92.364,21.63414649]
["bitfinex-derivatives","SOLF0:USTF0",1770219571041,215.92,92.479,92.364,21.63414649]
["bitfinex-derivatives","SOLF0:USTF0",1770219571241,9.7436,92.502,92.397,21.63414649]
["bitfinex-derivatives","SOLF0:USTF0",1770219571546,19.9875601,92.48,92.366,21.63414649]
["bitfinex-derivatives","SOLF0:USTF0",1770219572346,215.98,92.479,92.366,21.63414649]
["bitfinex-derivatives","SOLF0:USTF0",1770219572547,215.9,92.478,92.366,21.63414649]
["bitfinex-derivatives","SOLF0:USTF0",1770219573246,215.9,92.478,92.37,21.77770819]
["bitfinex-derivatives","SOLF0:USTF0",1770219573450,215.98,92.478,92.37,21.77770819]
["bitfinex-derivatives","SOLF0:USTF0",1770219573653,19.9875601,92.46,92.37,21.77770819]
["bitfinex-derivatives","SOLF0:USTF0",1770219574145,9.7493,92.449,92.37,21.77770819]
["bitfinex-derivatives","SOLF0:USTF0",1770219574346,19.9875601,92.46,92.37,21.77770819]
["bitfinex-derivatives","SOLF0:USTF0",1770219574741,215.98,92.478,92.37,21.77770819]
["bitfinex-derivatives","SOLF0:USTF0",1770219574945,19.9875601,92.46,92.37,21.77770819]
["bitfinex-derivatives","SOLF0:USTF0",1770219575341,19.9875601,92.46,92.31,19.9875601]
["bitfinex-derivatives","SOLF0:USTF0",1770219575342,151.64,92.458,92.338,21.80869355]
["bitfinex-derivatives","SOLF0:USTF0",1770219575542,19.9875601,92.43,92.338,21.80869355]
["bitfinex-derivatives","SOLF0:USTF0",1770219575746,19.9875601,92.46,92.34,31.53507853]
["bitfinex-derivatives","SOLF0:USTF0",1770219575946,19.9875601,92.46,92.341,21.77447853]
["bitfinex-derivatives","SOLF0:USTF0",1770219576253,9.7571,92.374,92.309,21.77447853]
["bitfinex-derivatives","SOLF0:USTF0",1770219576453,151.6968,92.424,92.265,21.77447853]
["bitfinex-derivatives","SOLF0:USTF0",1770219576454,216.2,92.386,92.265,21.77447853]
["bitfinex-derivatives","SOLF0:USTF0",1770219577054,19.9875601,92.34,92.235,21.77447853]
["bitfinex-derivatives","SOLF0:USTF0",1770219577248,216.46,92.402,92.235,21.77447853]
["bitfinex-derivatives","SOLF0:USTF0",1770219577249,19.9875601,92.37,92.235,21.77447853]
["bitfinex-derivatives","SOLF0:USTF0",1770219577450,216.5,92.38,92.235,21.77447853]
["bitfinex-derivatives","SOLF0:USTF0",1770219577647,9.7576,92.37,92.256,21.77447853]
["bitfinex-derivatives","SOLF0:USTF0",1770219577852,151.8039,92.358,92.256,21.77447853]
["bitfinex-derivatives","SOLF0:USTF0",1770219578051,19.9875601,92.37,92.256,21.77447853]
["bitfinex-derivatives","SOLF0:USTF0",1770219578249,9.7613,92.335,92.256,21.77447853]
["bitfinex-derivatives","SOLF0:USTF0",1770219578446,19.9875601,92.37,92.256,21.77447853]
["bitfinex-derivatives","SOLF0:USTF0",1770219578853,19.9875601,92.33,92.201,21.76225719]
["bitfinex-derivatives","SOLF0:USTF0",1770219579346,19.9875601,92.3,92.201,21.76225719]
["bitfinex-derivatives","SOLF0:USTF0",1770219579553,19.9875601,92.27,92.17,21.76225719]
["bitfinex-derivatives","SOLF0:USTF0",1770219579747,19.9875601,92.3,92.17,21.76225719]
["bitfinex-derivatives","SOLF0:USTF0",1770219580050,216.68,92.299,92.17,21.76225719]
["bitfinex-derivatives","SOLF0:USTF0",1770219580444,9.7688,92.264,92.172,21.75726255]
["bitfinex-derivatives","SOLF0:USTF0",1770219580645,216.68,92.299,92.172,21.75726255]
["bitfinex-derivatives","SOLF0:USTF0",1770219580845,9.7703,92.25,92.172,21.75726255]
["bitfinex-derivatives","SOLF0:USTF0",1770219581151,216.62,92.28,92.172,21.75726255]
["bitfinex-derivatives","SOLF0:USTF0",1770219581347,216.62,92.28,92.173,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770219581555,216.62,92.32,92.172,21.75726255]
["bitfinex-derivatives","SOLF0:USTF0",1770219581949,216.62,92.32,92.186,21.71558412]
["bitfinex-derivatives","SOLF0:USTF0",1770219582348,151.8696,92.319,92.186,21.71558412]
["bitfinex-derivatives","SOLF0:USTF0",1770219582552,216.62,92.32,92.186,21.71558412]
["bitfinex-derivatives","SOLF0:USTF0",1770219582954,216.62,92.32,92.186,31.49248412]
["bitfinex-derivatives","SOLF0:USTF0",1770219583250,216.64,92.319,92.187,21.71558412]
["bitfinex-derivatives","SOLF0:USTF0",1770219583453,151.9594,92.264,92.156,21.71558412]
["bitfinex-derivatives","SOLF0:USTF0",1770219583654,216.78,92.263,92.156,21.71558412]
["bitfinex-derivatives","SOLF0:USTF0",1770219583848,19.9875601,92.25,92.156,21.71558412]
["bitfinex-derivatives","SOLF0:USTF0",1770219584048,216.86,92.259,92.156,21.71558412]
["bitfinex-derivatives","SOLF0:USTF0",1770219584449,9.7715,92.239,92.156,21.71558412]
["bitfinex-derivatives","SOLF0:USTF0",1770219584644,216.86,92.259,92.156,21.71558412]
["bitfinex-derivatives","SOLF0:USTF0",1770219585047,19.9875601,92.25,92.09,19.9875601]
["bitfinex-derivatives","SOLF0:USTF0",1770219585252,19.9875601,92.25,92.126,21.69757363]
["bitfinex-derivatives","SOLF0:USTF0",1770219585452,19.9875601,92.25,92.133,21.69757363]
["bitfinex-derivatives","SOLF0:USTF0",1770219586152,19.9875601,92.25,92.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219586153,216.86,92.259,92.15,21.65468375]
["bitfinex-derivatives","SOLF0:USTF0",1770219586354,19.9875601,92.25,92.15,21.65468375]
["bitfinex-derivatives","SOLF0:USTF0",1770219586750,9.7704,92.249,92.15,21.65468375]
["bitfinex-derivatives","SOLF0:USTF0",1770219586950,19.9875601,92.25,92.121,21.65468375]
["bitfinex-derivatives","SOLF0:USTF0",1770219587353,19.9875601,92.22,92.121,21.65468375]
["bitfinex-derivatives","SOLF0:USTF0",1770219587552,217.04,92.219,92.121,21.65468375]
["bitfinex-derivatives","SOLF0:USTF0",1770219589351,217.04,92.219,92.123,21.63856507]
["bitfinex-derivatives","SOLF0:USTF0",1770219589549,19.9875601,92.25,92.123,21.63856507]
["bitfinex-derivatives","SOLF0:USTF0",1770219589856,217.1,92.249,92.123,21.63856507]
["bitfinex-derivatives","SOLF0:USTF0",1770219590055,9.771,92.243,92.128,21.62524062]
["bitfinex-derivatives","SOLF0:USTF0",1770219590248,19.9875601,92.25,92.128,21.62524062]
["bitfinex-derivatives","SOLF0:USTF0",1770219590451,217.08,92.242,92.128,21.62524062]
["bitfinex-derivatives","SOLF0:USTF0",1770219590651,217.08,92.242,92.135,21.62524062]
["bitfinex-derivatives","SOLF0:USTF0",1770219590853,19.9875601,92.22,92.106,21.62524062]
["bitfinex-derivatives","SOLF0:USTF0",1770219591254,217.04,92.219,92.121,21.62524062]
["bitfinex-derivatives","SOLF0:USTF0",1770219591856,19.9875601,92.19,92.091,21.6191416]
["bitfinex-derivatives","SOLF0:USTF0",1770219592058,19.9875601,92.22,92.091,21.6191416]
["bitfinex-derivatives","SOLF0:USTF0",1770219592354,217.12,92.207,92.104,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770219592553,217.12,92.207,92.105,21.6191416]
["bitfinex-derivatives","SOLF0:USTF0",1770219592950,9.7752,92.203,92.107,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770219593754,217.12,92.207,92.105,21.6191416]
["bitfinex-derivatives","SOLF0:USTF0",1770219594157,19.9875601,92.19,92.105,21.6191416]
["bitfinex-derivatives","SOLF0:USTF0",1770219594656,9.7767,92.189,92.1,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770219595056,237.0875601,92.19,92.076,21.60770929]
["bitfinex-derivatives","SOLF0:USTF0",1770219595259,19.9875601,92.22,92.116,21.60770929]
["bitfinex-derivatives","SOLF0:USTF0",1770219595862,19.9875601,92.22,92.125,21.60361119]
["bitfinex-derivatives","SOLF0:USTF0",1770219596059,19.9875601,92.25,92.125,21.60361119]
["bitfinex-derivatives","SOLF0:USTF0",1770219596453,217.12,92.255,92.125,21.60361119]
["bitfinex-derivatives","SOLF0:USTF0",1770219596454,19.9875601,92.22,92.125,21.60361119]
["bitfinex-derivatives","SOLF0:USTF0",1770219596762,19.9875601,92.22,92.092,21.60361119]
["bitfinex-derivatives","SOLF0:USTF0",1770219596953,19.9875601,92.22,92.082,152.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770219596954,19.9875601,92.22,92.129,21.60361119]
["bitfinex-derivatives","SOLF0:USTF0",1770219597262,217.04,92.234,92.129,21.60361119]
["bitfinex-derivatives","SOLF0:USTF0",1770219597462,9.7731,92.223,92.144,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770219597759,217.04,92.234,92.129,21.60361119]
["bitfinex-derivatives","SOLF0:USTF0",1770219597965,9.7731,92.224,92.129,21.60361119]
["bitfinex-derivatives","SOLF0:USTF0",1770219598158,217.04,92.234,92.129,21.60361119]
["bitfinex-derivatives","SOLF0:USTF0",1770219598353,32.77,92.249,92.129,21.60361119]
["bitfinex-derivatives","SOLF0:USTF0",1770219598559,9.7728,92.225,92.145,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770219598759,19.9875601,92.25,92.091,152.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770219598760,19.9875601,92.25,92.146,21.60303505]
["bitfinex-derivatives","SOLF0:USTF0",1770219599159,32.77,92.249,92.146,21.60303505]
["bitfinex-derivatives","SOLF0:USTF0",1770219599360,32.77,92.249,92.101,21.60303505]
["bitfinex-derivatives","SOLF0:USTF0",1770219599565,19.9875601,92.21,92.101,21.60303505]
["bitfinex-derivatives","SOLF0:USTF0",1770219599761,9.7768,92.188,92.118,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770219599966,9.7768,92.188,92.101,21.60303505]
["bitfinex-derivatives","SOLF0:USTF0",1770219599967,32.77,92.239,92.101,21.60303505]
["bitfinex-derivatives","SOLF0:USTF0",1770219600261,217.16,92.248,92.146,21.57720366]
["bitfinex-derivatives","SOLF0:USTF0",1770219600564,19.9875601,92.23,92.146,21.57720366]
["bitfinex-derivatives","SOLF0:USTF0",1770219600958,9.7728,92.226,92.157,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1770219601266,19.9875601,92.23,92.123,21.57720366]
["bitfinex-derivatives","SOLF0:USTF0",1770219601462,9.7759,92.197,92.129,21.57720366]
["bitfinex-derivatives","SOLF0:USTF0",1770219601765,19.9875601,92.23,92.129,21.57720366]
["bitfinex-derivatives","SOLF0:USTF0",1770219602068,19.9875601,92.26,92.146,21.51014451]
["bitfinex-derivatives","SOLF0:USTF0",1770219602358,19.9875601,92.23,92.071,21.51014451]
["bitfinex-derivatives","SOLF0:USTF0",1770219602565,217.14,92.229,92.081,21.51014451]
["bitfinex-derivatives","SOLF0:USTF0",1770219602758,9.777,92.187,92.108,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770219602959,9.777,92.187,92.109,21.51014451]
["bitfinex-derivatives","SOLF0:USTF0",1770219603164,217.14,92.229,92.109,21.51014451]
["bitfinex-derivatives","SOLF0:USTF0",1770219603355,19.9875601,92.2,92.109,21.51014451]
["bitfinex-derivatives","SOLF0:USTF0",1770219603558,32.77,92.228,92.109,21.51014451]
["bitfinex-derivatives","SOLF0:USTF0",1770219603953,9.7767,92.189,92.109,21.51014451]
["bitfinex-derivatives","SOLF0:USTF0",1770219604359,32.77,92.228,92.109,21.51014451]
["bitfinex-derivatives","SOLF0:USTF0",1770219604657,32.77,92.199,92.109,21.51014451]
["bitfinex-derivatives","SOLF0:USTF0",1770219604857,19.9875601,92.2,92.109,21.51014451]
["bitfinex-derivatives","SOLF0:USTF0",1770219605157,217.14,92.229,92.134,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770219605158,9.7757,92.199,92.134,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770219605360,217.14,92.229,92.109,21.51014451]
["bitfinex-derivatives","SOLF0:USTF0",1770219605561,9.7754,92.201,92.121,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770219605760,32.77,92.229,92.122,21.43488057]
["bitfinex-derivatives","SOLF0:USTF0",1770219605962,19.9875601,92.16,92.022,21.43809908]
["bitfinex-derivatives","SOLF0:USTF0",1770219606168,9.7819,92.14,92.056,21.43809908]
["bitfinex-derivatives","SOLF0:USTF0",1770219606664,165.1875601,92.16,92.062,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770219606967,165.1875601,92.16,92.056,21.43809908]
["bitfinex-derivatives","SOLF0:USTF0",1770219607359,19.9875601,92.15,92.056,21.43809908]
["bitfinex-derivatives","SOLF0:USTF0",1770219607662,217.46,92.149,92.056,21.43809908]
["bitfinex-derivatives","SOLF0:USTF0",1770219607861,9.7849,92.112,92.056,21.43809908]
["bitfinex-derivatives","SOLF0:USTF0",1770219608267,217.46,92.149,92.029,21.37289303]
["bitfinex-derivatives","SOLF0:USTF0",1770219608268,19.9875601,92.12,92.029,21.37289303]
["bitfinex-derivatives","SOLF0:USTF0",1770219608564,9.7874,92.088,92.029,21.37289303]
["bitfinex-derivatives","SOLF0:USTF0",1770219608769,19.9875601,92.12,91.971,21.37289303]
["bitfinex-derivatives","SOLF0:USTF0",1770219608770,152.1978,92.119,91.971,21.37289303]
["bitfinex-derivatives","SOLF0:USTF0",1770219609063,19.9875601,92.1,91.971,21.37289303]
["bitfinex-derivatives","SOLF0:USTF0",1770219609273,217.7,92.113,91.971,21.37289303]
["bitfinex-derivatives","SOLF0:USTF0",1770219609569,217.7,92.113,92.009,21.37289303]
["bitfinex-derivatives","SOLF0:USTF0",1770219609867,19.9875601,92.13,92.009,21.37289303]
["bitfinex-derivatives","SOLF0:USTF0",1770219610064,9.7852,92.109,92.014,21.37886856]
["bitfinex-derivatives","SOLF0:USTF0",1770219610266,19.9875601,92.13,92.014,21.37886856]
["bitfinex-derivatives","SOLF0:USTF0",1770219610964,19.9875601,92.1,91.941,21.37886856]
["bitfinex-derivatives","SOLF0:USTF0",1770219611163,9.7904,92.06,91.966,21.37886856]
["bitfinex-derivatives","SOLF0:USTF0",1770219611367,218.38,92.082,91.966,21.37886856]
["bitfinex-derivatives","SOLF0:USTF0",1770219611861,218.38,92.082,91.98,21.455521]
["bitfinex-derivatives","SOLF0:USTF0",1770219611862,9.7891,92.073,91.98,21.455521]
["bitfinex-derivatives","SOLF0:USTF0",1770219612064,19.9875601,92.1,91.98,21.455521]
["bitfinex-derivatives","SOLF0:USTF0",1770219612370,9.7946,92.021,91.934,21.455521]
["bitfinex-derivatives","SOLF0:USTF0",1770219613064,19.9875601,92.08,91.934,21.455521]
["bitfinex-derivatives","SOLF0:USTF0",1770219613466,19.9875601,92.08,91.956,21.455521]
["bitfinex-derivatives","SOLF0:USTF0",1770219614066,9.7917,92.048,91.97,21.40787288]
["bitfinex-derivatives","SOLF0:USTF0",1770219614260,152.2675,92.077,91.97,21.40787288]
["bitfinex-derivatives","SOLF0:USTF0",1770219614466,152.2726,92.074,91.97,21.40787288]
["bitfinex-derivatives","SOLF0:USTF0",1770219614667,52.7575601,92.08,91.97,21.40787288]
["bitfinex-derivatives","SOLF0:USTF0",1770219614868,19.9875601,92.08,91.97,21.40787288]
["bitfinex-derivatives","SOLF0:USTF0",1770219615070,219.24,92.079,91.97,21.40787288]
["bitfinex-derivatives","SOLF0:USTF0",1770219615267,9.7909,92.056,91.97,21.40787288]
["bitfinex-derivatives","SOLF0:USTF0",1770219615465,19.9875601,92.08,91.97,21.40787288]
["bitfinex-derivatives","SOLF0:USTF0",1770219615666,19.9875601,92.11,91.97,21.40787288]
["bitfinex-derivatives","SOLF0:USTF0",1770219615966,19.9875601,92.11,91.999,21.40337138]
["bitfinex-derivatives","SOLF0:USTF0",1770219616470,19.9875601,92.14,92.013,21.40337138]
["bitfinex-derivatives","SOLF0:USTF0",1770219616972,9.7838,92.122,92.017,21.40337138]
["bitfinex-derivatives","SOLF0:USTF0",1770219617169,19.9875601,92.12,92.017,21.40337138]
["bitfinex-derivatives","SOLF0:USTF0",1770219617370,9.7863,92.098,92.017,21.40337138]
["bitfinex-derivatives","SOLF0:USTF0",1770219617568,19.9875601,92.12,92.017,21.40337138]
["bitfinex-derivatives","SOLF0:USTF0",1770219617770,19.9875601,92.14,92.017,21.40337138]
["bitfinex-derivatives","SOLF0:USTF0",1770219617973,19.9875601,92.14,92.057,21.40320361]
["bitfinex-derivatives","SOLF0:USTF0",1770219618270,239.7275601,92.14,91.979,152.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770219618471,19.9875601,92.14,92.032,21.40320361]
["bitfinex-derivatives","SOLF0:USTF0",1770219618675,219.8,92.162,92.044,21.40320361]
["bitfinex-derivatives","SOLF0:USTF0",1770219618875,219.8,92.162,92.036,152.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770219618876,9.7729,92.225,92.123,21.40320361]
["bitfinex-derivatives","SOLF0:USTF0",1770219619070,19.9875601,92.24,92.123,21.40320361]
["bitfinex-derivatives","SOLF0:USTF0",1770219619271,219.96,92.243,92.123,21.40320361]
["bitfinex-derivatives","SOLF0:USTF0",1770219619272,19.9875601,92.21,92.123,21.40320361]
["bitfinex-derivatives","SOLF0:USTF0",1770219619473,19.9875601,92.21,92.082,21.40320361]
["bitfinex-derivatives","SOLF0:USTF0",1770219619675,19.9875601,92.24,92.092,21.40320361]
["bitfinex-derivatives","SOLF0:USTF0",1770219619975,9.7729,92.225,92.137,21.40045623]
["bitfinex-derivatives","SOLF0:USTF0",1770219620366,220.1,92.244,92.137,21.40045623]
["bitfinex-derivatives","SOLF0:USTF0",1770219620571,220.1,92.244,92.151,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770219620772,19.9875601,92.28,92.152,21.40045623]
["bitfinex-derivatives","SOLF0:USTF0",1770219620977,19.9875601,92.31,92.154,21.40045623]
["bitfinex-derivatives","SOLF0:USTF0",1770219621181,151.8879,92.307,92.154,21.40045623]
["bitfinex-derivatives","SOLF0:USTF0",1770219621378,19.9875601,92.28,92.154,21.40045623]
["bitfinex-derivatives","SOLF0:USTF0",1770219621574,220.34,92.279,92.154,21.40045623]
["bitfinex-derivatives","SOLF0:USTF0",1770219622075,220.44,92.294,92.154,21.40045623]
["bitfinex-derivatives","SOLF0:USTF0",1770219622580,151.864,92.322,92.154,21.40045623]
["bitfinex-derivatives","SOLF0:USTF0",1770219622581,19.9875601,92.27,92.154,21.40045623]
["bitfinex-derivatives","SOLF0:USTF0",1770219622876,9.7688,92.263,92.158,21.39285536]
["bitfinex-derivatives","SOLF0:USTF0",1770219623082,220.48,92.269,92.158,21.39285536]
["bitfinex-derivatives","SOLF0:USTF0",1770219623376,9.4606133,92.36,92.158,21.39285536]
["bitfinex-derivatives","SOLF0:USTF0",1770219623377,19.9875601,92.3,92.158,21.39285536]
["bitfinex-derivatives","SOLF0:USTF0",1770219623584,19.9875601,92.33,92.206,21.39285536]
["bitfinex-derivatives","SOLF0:USTF0",1770219624183,19.9875601,92.39,92.232,21.33409812]
["bitfinex-derivatives","SOLF0:USTF0",1770219624376,19.9875601,92.39,92.246,21.33409812]
["bitfinex-derivatives","SOLF0:USTF0",1770219624577,220.52,92.415,92.264,21.33409812]
["bitfinex-derivatives","SOLF0:USTF0",1770219624779,151.6584,92.447,92.233,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1770219624780,19.9875601,92.44,92.287,21.33409812]
["bitfinex-derivatives","SOLF0:USTF0",1770219625176,19.9875601,92.41,92.292,21.33409812]
["bitfinex-derivatives","SOLF0:USTF0",1770219625582,19.9875601,92.38,92.292,21.33409812]
["bitfinex-derivatives","SOLF0:USTF0",1770219626577,220.8,92.409,92.292,21.33409812]
["bitfinex-derivatives","SOLF0:USTF0",1770219626780,220.8,92.409,92.297,21.27222768]
["bitfinex-derivatives","SOLF0:USTF0",1770219627384,19.9875601,92.38,92.297,21.27222768]
["bitfinex-derivatives","SOLF0:USTF0",1770219627783,9.7566,92.379,92.297,21.27222768]
["bitfinex-derivatives","SOLF0:USTF0",1770219628185,9.7566,92.379,92.216,152.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770219628186,19.9875601,92.38,92.239,21.13482587]
["bitfinex-derivatives","SOLF0:USTF0",1770219628480,220.86,92.384,92.249,21.13482587]
["bitfinex-derivatives","SOLF0:USTF0",1770219628788,9.7556,92.389,92.279,21.13482587]
["bitfinex-derivatives","SOLF0:USTF0",1770219629087,19.9875601,92.36,92.251,21.13482587]
["bitfinex-derivatives","SOLF0:USTF0",1770219629386,9.7588,92.358,92.254,21.13482587]
["bitfinex-derivatives","SOLF0:USTF0",1770219629579,19.9875601,92.36,92.254,21.13482587]
["bitfinex-derivatives","SOLF0:USTF0",1770219630084,19.9875601,92.36,92.256,21.0889554]
["bitfinex-derivatives","SOLF0:USTF0",1770219630284,19.9875601,92.33,92.226,21.0889554]
["bitfinex-derivatives","SOLF0:USTF0",1770219630490,30.08700789,92.35,92.255,21.0889554]
["bitfinex-derivatives","SOLF0:USTF0",1770219630881,9.7598,92.349,92.255,21.0889554]
["bitfinex-derivatives","SOLF0:USTF0",1770219631086,30.08700789,92.35,92.255,21.0889554]
["bitfinex-derivatives","SOLF0:USTF0",1770219631386,30.08700789,92.38,92.255,21.0889554]
["bitfinex-derivatives","SOLF0:USTF0",1770219631582,30.08700789,92.38,92.288,21.0889554]
["bitfinex-derivatives","SOLF0:USTF0",1770219631888,30.08700789,92.41,92.288,21.0889554]
["bitfinex-derivatives","SOLF0:USTF0",1770219632089,30.08700789,92.44,92.31,21.3066923]
["bitfinex-derivatives","SOLF0:USTF0",1770219632285,30.08700789,92.44,92.323,21.3066923]
["bitfinex-derivatives","SOLF0:USTF0",1770219632488,30.08700789,92.44,92.332,21.3066923]
["bitfinex-derivatives","SOLF0:USTF0",1770219632792,151.5854,92.492,92.281,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1770219632793,30.08700789,92.47,92.338,21.3066923]
["bitfinex-derivatives","SOLF0:USTF0",1770219633085,30.08700789,92.44,92.338,21.3066923]
["bitfinex-derivatives","SOLF0:USTF0",1770219633288,30.08700789,92.44,92.259,151.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770219633289,30.08700789,92.41,92.31,21.3066923]
["bitfinex-derivatives","SOLF0:USTF0",1770219633489,9.7539,92.405,92.31,21.3066923]
["bitfinex-derivatives","SOLF0:USTF0",1770219633885,30.08700789,92.41,92.31,21.3066923]
["bitfinex-derivatives","SOLF0:USTF0",1770219634084,30.08700789,92.41,92.313,21.30268145]
["bitfinex-derivatives","SOLF0:USTF0",1770219634291,30.08700789,92.38,92.282,21.30268145]
["bitfinex-derivatives","SOLF0:USTF0",1770219635685,9.7566,92.379,92.282,21.30268145]
["bitfinex-derivatives","SOLF0:USTF0",1770219637084,9.755,92.394,92.282,21.30268145]
["bitfinex-derivatives","SOLF0:USTF0",1770219637285,216.86,92.454,92.282,21.30268145]
["bitfinex-derivatives","SOLF0:USTF0",1770219637486,9.7486,92.455,92.329,21.25902561]
["bitfinex-derivatives","SOLF0:USTF0",1770219637685,30.08700789,92.5,92.333,21.25902561]
["bitfinex-derivatives","SOLF0:USTF0",1770219638089,30.08700789,92.5,92.379,21.26689172]
["bitfinex-derivatives","SOLF0:USTF0",1770219638395,151.4787,92.557,92.379,21.26689172]
["bitfinex-derivatives","SOLF0:USTF0",1770219638396,30.08700789,92.54,92.379,21.26689172]
["bitfinex-derivatives","SOLF0:USTF0",1770219638687,30.08700789,92.54,92.407,21.26689172]
["bitfinex-derivatives","SOLF0:USTF0",1770219639292,151.508,92.539,92.407,21.26689172]
["bitfinex-derivatives","SOLF0:USTF0",1770219639590,30.08700789,92.51,92.407,21.26689172]
["bitfinex-derivatives","SOLF0:USTF0",1770219640289,9.7437,92.501,92.407,21.26689172]
["bitfinex-derivatives","SOLF0:USTF0",1770219640490,30.08700789,92.51,92.407,21.26689172]
["bitfinex-derivatives","SOLF0:USTF0",1770219640687,30.08700789,92.48,92.351,21.22452932]
["bitfinex-derivatives","SOLF0:USTF0",1770219640890,30.08700789,92.48,92.371,21.22452932]
["bitfinex-derivatives","SOLF0:USTF0",1770219641291,9.7465,92.475,92.371,21.22452932]
["bitfinex-derivatives","SOLF0:USTF0",1770219641495,30.08700789,92.48,92.371,21.22452932]
["bitfinex-derivatives","SOLF0:USTF0",1770219641990,9.7486,92.455,92.371,21.22452932]
["bitfinex-derivatives","SOLF0:USTF0",1770219642191,30.08700789,92.48,92.371,21.22452932]
["bitfinex-derivatives","SOLF0:USTF0",1770219642390,30.08700789,92.49,92.371,21.22452932]
["bitfinex-derivatives","SOLF0:USTF0",1770219642698,30.08700789,92.52,92.401,21.23677655]
["bitfinex-derivatives","SOLF0:USTF0",1770219643095,9.7419,92.519,92.412,21.23677655]
["bitfinex-derivatives","SOLF0:USTF0",1770219643790,30.08700789,92.54,92.412,21.23677655]
["bitfinex-derivatives","SOLF0:USTF0",1770219644400,30.08700789,92.51,92.412,21.23677655]
["bitfinex-derivatives","SOLF0:USTF0",1770219644597,30.08700789,92.54,92.412,21.23677655]
["bitfinex-derivatives","SOLF0:USTF0",1770219644897,30.08700789,92.51,92.403,21.31440262]
["bitfinex-derivatives","SOLF0:USTF0",1770219645788,32.77,92.509,92.403,21.31440262]
["bitfinex-derivatives","SOLF0:USTF0",1770219646392,30.08700789,92.48,92.403,21.31440262]
["bitfinex-derivatives","SOLF0:USTF0",1770219646600,9.7464,92.476,92.403,21.31440262]
["bitfinex-derivatives","SOLF0:USTF0",1770219646992,30.08700789,92.48,92.403,21.31440262]
["bitfinex-derivatives","SOLF0:USTF0",1770219647192,9.746,92.479,92.403,21.31440262]
["bitfinex-derivatives","SOLF0:USTF0",1770219647996,30.08700789,92.48,92.403,21.31440262]
["bitfinex-derivatives","SOLF0:USTF0",1770219648191,9.7474,92.466,92.38,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770219648689,9.7472,92.468,92.38,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770219648888,30.08700789,92.45,92.374,21.60984617]
["bitfinex-derivatives","SOLF0:USTF0",1770219649094,30.08700789,92.45,92.31,21.60984617]
["bitfinex-derivatives","SOLF0:USTF0",1770219649397,30.08700789,92.42,92.33,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1770219649695,30.08700789,92.42,92.31,21.60984617]
["bitfinex-derivatives","SOLF0:USTF0",1770219649893,32.77,92.419,92.31,21.60984617]
["bitfinex-derivatives","SOLF0:USTF0",1770219650303,30.08700789,92.42,92.31,21.60984617]
["bitfinex-derivatives","SOLF0:USTF0",1770219650591,30.08700789,92.42,92.312,21.62145094]
["bitfinex-derivatives","SOLF0:USTF0",1770219650990,219.12,92.436,92.34,21.62145094]
["bitfinex-derivatives","SOLF0:USTF0",1770219651189,219.12,92.436,92.312,21.62145094]
["bitfinex-derivatives","SOLF0:USTF0",1770219651190,30.08700789,92.42,92.312,21.62145094]
["bitfinex-derivatives","SOLF0:USTF0",1770219651796,32.77,92.419,92.312,21.62145094]
["bitfinex-derivatives","SOLF0:USTF0",1770219651991,9.7541,92.403,92.312,21.62145094]
["bitfinex-derivatives","SOLF0:USTF0",1770219652197,32.77,92.419,92.312,21.62145094]
["bitfinex-derivatives","SOLF0:USTF0",1770219652603,30.08700789,92.42,92.314,21.62586821]
["bitfinex-derivatives","SOLF0:USTF0",1770219652999,32.77,92.419,92.314,21.62586821]
["bitfinex-derivatives","SOLF0:USTF0",1770219653490,32.77,92.417,92.257,21.62586821]
["bitfinex-derivatives","SOLF0:USTF0",1770219653692,151.6616,92.445,92.286,21.63358321]
["bitfinex-derivatives","SOLF0:USTF0",1770219653693,32.77,92.389,92.286,21.63358321]
["bitfinex-derivatives","SOLF0:USTF0",1770219653893,30.08700789,92.39,92.286,21.63358321]
["bitfinex-derivatives","SOLF0:USTF0",1770219654096,219.58,92.408,92.286,21.63358321]
["bitfinex-derivatives","SOLF0:USTF0",1770219654297,219.54,92.419,92.311,21.63358321]
["bitfinex-derivatives","SOLF0:USTF0",1770219654700,9.7556,92.388,92.311,21.63358321]
["bitfinex-derivatives","SOLF0:USTF0",1770219655097,30.08700789,92.39,92.311,21.63358321]
["bitfinex-derivatives","SOLF0:USTF0",1770219655607,219.54,92.419,92.311,21.63358321]
["bitfinex-derivatives","SOLF0:USTF0",1770219655902,32.77,92.418,92.311,21.63358321]
["bitfinex-derivatives","SOLF0:USTF0",1770219656805,151.6313,92.464,92.311,21.63358321]
["bitfinex-derivatives","SOLF0:USTF0",1770219657103,151.5923,92.487,92.344,21.64038249]
["bitfinex-derivatives","SOLF0:USTF0",1770219657104,9.7518,92.425,92.344,21.64038249]
["bitfinex-derivatives","SOLF0:USTF0",1770219657310,30.08700789,92.44,92.344,21.64038249]
["bitfinex-derivatives","SOLF0:USTF0",1770219657909,32.77,92.439,92.344,21.64038249]
["bitfinex-derivatives","SOLF0:USTF0",1770219658113,30.08700789,92.44,92.344,21.64038249]
["bitfinex-derivatives","SOLF0:USTF0",1770219658316,30.08700789,92.47,92.344,21.64038249]
["bitfinex-derivatives","SOLF0:USTF0",1770219659111,30.08700789,92.52,92.354,21.67577894]
["bitfinex-derivatives","SOLF0:USTF0",1770219659313,30.08700789,92.53,92.354,21.67577894]
["bitfinex-derivatives","SOLF0:USTF0",1770219659509,30.08700789,92.53,92.385,21.67577894]
["bitfinex-derivatives","SOLF0:USTF0",1770219659709,30.08700789,92.52,92.385,21.67577894]
["bitfinex-derivatives","SOLF0:USTF0",1770219660114,32.77,92.519,92.387,21.68223821]
["bitfinex-derivatives","SOLF0:USTF0",1770219660309,151.5017,92.543,92.387,21.68223821]
["bitfinex-derivatives","SOLF0:USTF0",1770219660514,151.4546,92.571,92.389,21.68223821]
["bitfinex-derivatives","SOLF0:USTF0",1770219660515,30.08700789,92.54,92.389,21.68223821]
["bitfinex-derivatives","SOLF0:USTF0",1770219660709,19.4706,92.581,92.36,157.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770219660710,30.08700789,92.57,92.401,21.68223821]
["bitfinex-derivatives","SOLF0:USTF0",1770219661010,463.32231247,92.672,92.42,21.68223821]
["bitfinex-derivatives","SOLF0:USTF0",1770219661011,30.08700789,92.54,92.42,21.68223821]
["bitfinex-derivatives","SOLF0:USTF0",1770219661212,30.08700789,92.55,92.42,21.68223821]
["bitfinex-derivatives","SOLF0:USTF0",1770219661413,30.08700789,92.58,92.434,151.678]
["bitfinex-derivatives","SOLF0:USTF0",1770219661716,151.3223,92.652,92.4,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219661717,30.08700789,92.65,92.489,21.68223821]
["bitfinex-derivatives","SOLF0:USTF0",1770219661915,1.88095907,92.609,92.489,21.68223821]
["bitfinex-derivatives","SOLF0:USTF0",1770219662112,1.88095907,92.609,92.485,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1770219662113,1.88095907,92.609,92.506,21.68220878]
["bitfinex-derivatives","SOLF0:USTF0",1770219662315,220.42,92.649,92.506,21.68220878]
["bitfinex-derivatives","SOLF0:USTF0",1770219662510,30.08700789,92.71,92.577,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770219662712,30.08700789,92.71,92.562,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1770219663018,1.878933,92.699,92.562,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1770219663214,9.7228,92.7,92.579,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770219663421,151.1726,92.744,92.562,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1770219663422,58.93920006,92.739,92.592,151.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770219663718,58.93920006,92.728,92.56,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219663912,59.1722384,92.712,92.561,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1770219664119,9.7295,92.636,92.523,422.80191707]
["bitfinex-derivatives","SOLF0:USTF0",1770219664317,59.1722384,92.64,92.523,422.80191707]
["bitfinex-derivatives","SOLF0:USTF0",1770219664511,59.1722384,92.64,92.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219664711,59.1722384,92.669,92.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219665116,151.1657,92.748,92.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219665117,59.08464412,92.698,92.54,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219665319,59.08464412,92.698,92.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219665320,59.08464412,92.782,92.598,151.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770219665512,59.08464412,92.782,92.63,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219665818,151.0277,92.833,92.631,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1770219665819,60.96217312,92.769,92.631,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1770219666311,59.08464412,92.769,92.593,151.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770219666615,59.08464412,92.769,92.482,454.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770219666616,59.25425597,92.699,92.547,151.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770219666820,59.25425597,92.699,92.589,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770219667012,59.25425597,92.699,92.56,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219667013,59.1931121,92.73,92.58,151.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770219667211,59.1931121,92.73,92.56,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219667415,59.1931121,92.689,92.504,151.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770219667714,59.1931121,92.689,92.537,151.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770219667914,59.1931121,92.689,92.58,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770219668119,59.1931121,92.689,92.55,151.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770219668419,151.1305,92.77,92.53,222.10700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219668420,88.91704463,92.75,92.586,151.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770219668718,58.83003674,92.749,92.602,151.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770219668920,58.83003674,92.749,92.6,36.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219669217,58.81819859,92.769,92.63,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219669413,58.81819859,92.769,92.6,36.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219669615,58.81819859,92.769,92.608,151.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770219669814,58.81819859,92.769,92.6,36.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219670018,58.7440627,92.767,92.626,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770219670220,58.7440627,92.739,92.57,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219670619,58.7440627,92.739,92.599,151.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770219670811,58.7440627,92.739,92.569,151.4566]
["bitfinex-derivatives","SOLF0:USTF0",1770219670812,60.60931476,92.77,92.631,151.356]
["bitfinex-derivatives","SOLF0:USTF0",1770219671017,58.73161354,92.8,92.684,151.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770219671220,58.73161354,92.831,92.691,151.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770219671423,58.73161354,92.831,92.69,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219671618,58.73161354,92.831,92.699,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770219671814,1.87624342,92.839,92.66,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219671815,58.73161354,92.829,92.677,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1770219672019,58.3060068,92.826,92.694,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770219672323,58.3060068,92.826,92.677,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1770219672324,58.3060068,92.826,92.69,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219672524,58.3060068,92.818,92.66,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219672722,58.3060068,92.809,92.667,151.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770219672920,58.3060068,92.809,92.661,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1770219673119,60.1825841,92.809,92.694,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770219673320,58.3060068,92.809,92.694,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770219673621,58.3060068,92.809,92.727,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770219673817,58.3060068,92.809,92.675,151.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770219674020,58.3060068,92.809,92.661,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1770219674220,58.24883519,92.84,92.711,151.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770219674621,58.24883519,92.84,92.736,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1770219674817,58.24883519,92.839,92.66,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219675022,58.2312487,92.809,92.661,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1770219675426,58.2312487,92.79,92.675,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770219675726,58.2312487,92.79,92.661,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1770219675926,58.2312487,92.79,92.665,151.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770219676224,58.2312487,92.79,92.666,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1770219677120,58.20330801,92.852,92.717,151.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770219677326,58.20330801,92.852,92.732,151.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770219677525,58.20330801,92.852,92.76,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770219677722,58.20330801,92.852,92.718,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1770219677917,58.20330801,92.852,92.719,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219678118,58.20330801,92.852,92.7,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219678322,31.9625182,92.87,92.673,151.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770219678323,58.12226161,92.833,92.701,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1770219678624,58.12226161,92.833,92.755,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770219678920,58.12226161,92.862,92.743,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1770219679421,1.87551031,92.87,92.703,151.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770219679422,90.87480246,92.858,92.737,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1770219679625,58.10480246,92.857,92.755,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770219679826,58.10480246,92.857,92.737,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1770219680125,58.10480246,92.857,92.769,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770219680422,58.10480246,92.857,92.737,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1770219680623,1.87512124,92.88,92.751,151.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770219680921,1.87512124,92.88,92.737,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1770219680922,59.00891779,92.925,92.786,151.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770219681126,59.00891779,92.925,92.77,151.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770219681127,59.00891779,92.925,92.79,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219681424,59.00891779,92.899,92.731,151.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770219681727,59.00891779,92.89,92.764,151.1394]
["bitfinex-derivatives","SOLF0:USTF0",1770219681926,59.00891779,92.89,92.766,151.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770219682130,59.00891779,92.89,92.806,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770219682322,59.00891779,92.89,92.731,151.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770219682323,59.00891779,92.89,92.74,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219682623,59.00515499,92.869,92.73,151.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770219682817,59.00515499,92.869,92.731,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1770219683018,59.00515499,92.869,92.726,151.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770219683328,58.98863245,92.849,92.713,151.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770219683518,58.98863245,92.849,92.728,151.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770219683718,58.89897828,92.879,92.739,151.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770219683924,58.89897828,92.879,92.734,151.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770219684123,58.89897828,92.879,92.753,151.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770219684325,58.89897828,92.879,92.768,151.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770219684625,58.88208913,92.871,92.71,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219684830,58.88208913,92.849,92.681,19.4494]
["bitfinex-derivatives","SOLF0:USTF0",1770219685026,58.88208913,92.849,92.692,151.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770219685228,30.08700789,92.85,92.714,151.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770219685229,58.86539396,92.847,92.714,151.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770219685726,58.86539396,92.847,92.747,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770219685927,58.86539396,92.847,92.741,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1770219686520,58.86539396,92.847,92.736,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1770219687024,58.86539396,92.847,92.683,151.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770219687325,58.80773105,92.829,92.711,151.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770219687524,58.80773105,92.829,92.716,151.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770219687725,58.80773105,92.829,92.721,151.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770219687925,58.64047224,92.859,92.738,151.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770219688127,58.64047224,92.918,92.792,151.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770219688328,58.64047224,92.901,92.793,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1770219688725,58.64047224,92.901,92.838,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770219689029,58.63023618,92.93,92.813,151.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770219689225,58.63023618,92.93,92.8,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219689226,58.63023618,92.988,92.918,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770219689433,58.63023618,92.988,92.874,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1770219690026,58.58932592,92.971,92.874,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1770219690427,58.58932592,92.971,92.891,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770219690729,58.58932592,92.971,92.874,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1770219691124,58.58932592,92.971,92.82,30.08700789]
["bitfinex-derivatives","SOLF0:USTF0",1770219691125,58.57916517,92.969,92.816,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1770219691324,58.57916517,92.939,92.816,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1770219691926,58.55530671,92.921,92.831,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1770219692126,58.55530671,92.921,92.816,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1770219692730,219.42,92.962,92.793,151.091]
["bitfinex-derivatives","SOLF0:USTF0",1770219692731,58.55530671,92.909,92.793,151.091]
["bitfinex-derivatives","SOLF0:USTF0",1770219692930,58.55530671,92.909,92.787,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1770219693131,58.54530926,92.906,92.81,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770219693332,58.54530926,92.906,92.795,151.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770219693533,58.54530926,92.906,92.807,151.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770219693732,19.80289859,92.95,92.789,151.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770219693733,58.54530926,92.944,92.805,151.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770219694027,58.35667637,92.938,92.798,151.0829]
["bitfinex-derivatives","SOLF0:USTF0",1770219694232,219.26,92.982,92.775,151.1201]
["bitfinex-derivatives","SOLF0:USTF0",1770219694233,58.35667637,92.919,92.788,196.38]
["bitfinex-derivatives","SOLF0:USTF0",1770219694633,58.35667637,92.889,92.81,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770219694932,58.35667637,92.889,92.746,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1770219695131,19.80289859,92.86,92.746,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1770219695334,58.3460462,92.859,92.746,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1770219695637,58.3460462,92.859,92.78,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770219695837,58.3460462,92.859,92.722,19.441]
["bitfinex-derivatives","SOLF0:USTF0",1770219696039,58.3460462,92.859,92.686,19.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770219696340,58.3460462,92.859,92.703,151.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770219696641,58.3460462,92.859,92.717,151.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770219696933,19.80289859,92.86,92.706,151.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770219696934,58.29086665,92.857,92.768,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770219697238,58.29086665,92.857,92.725,151.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770219697534,58.29086665,92.799,92.63,19.80289859]
["bitfinex-derivatives","SOLF0:USTF0",1770219697732,58.29086665,92.769,92.617,151.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770219697934,58.29086665,92.769,92.681,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770219698234,58.29086665,92.769,92.624,151.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770219698433,58.29086665,92.769,92.643,151.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770219698633,58.29086665,92.769,92.648,151.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770219698833,58.29086665,92.769,92.625,151.366]
["bitfinex-derivatives","SOLF0:USTF0",1770219699135,58.29086665,92.769,92.628,151.361]
["bitfinex-derivatives","SOLF0:USTF0",1770219699330,58.29086665,92.769,92.629,151.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770219699527,58.29086665,92.769,92.625,151.366]
["bitfinex-derivatives","SOLF0:USTF0",1770219699528,58.29086665,92.769,92.649,151.327]
["bitfinex-derivatives","SOLF0:USTF0",1770219699734,58.29447147,92.765,92.671,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770219700439,58.24517058,92.758,92.658,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770219700638,58.24517058,92.758,92.652,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1770219700937,58.23503576,92.755,92.665,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770219701438,58.23503576,92.755,92.691,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1770219701635,58.23503576,92.786,92.678,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1770219702237,58.23503576,92.786,92.714,9.7212]
["bitfinex-derivatives","SOLF0:USTF0",1770219702431,58.22438391,92.816,92.688,151.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770219702641,58.22438391,92.816,92.715,151.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770219702835,58.22438391,92.859,92.716,197.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219703346,58.21447789,92.855,92.717,151.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770219703641,58.21447789,92.855,92.756,151.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770219703837,58.21447789,92.855,92.752,151.1584]
["bitfinex-derivatives","SOLF0:USTF0",1770219704033,58.21447789,92.855,92.735,151.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770219704238,58.21447789,92.855,92.796,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770219704543,58.2318901,92.889,92.773,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1770219704745,58.2318901,92.889,92.823,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770219704937,58.2318901,92.889,92.774,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1770219705139,218.68,92.97,92.774,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1770219705140,58.22232198,92.918,92.794,151.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770219705437,58.22232198,92.918,92.824,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770219705638,58.22232198,92.917,92.824,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770219705843,58.22232198,92.917,92.804,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1770219706240,58.23276221,92.909,92.804,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1770219706442,58.23276221,92.903,92.804,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1770219706638,58.23276221,92.903,92.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219706837,58.22349176,92.759,92.631,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1770219707039,58.22349176,92.759,92.579,151.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770219707240,53.36084176,92.719,92.58,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1770219707440,53.36084176,92.717,92.58,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1770219707747,212.82,92.775,92.56,19.80289859]
["bitfinex-derivatives","SOLF0:USTF0",1770219707748,53.36084176,92.755,92.601,151.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770219707945,53.36084176,92.755,92.628,151.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770219708241,53.36084176,92.755,92.659,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1770219708443,53.36084176,92.755,92.654,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1770219708647,53.36084176,92.755,92.669,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1770219709143,53.36084176,92.755,92.655,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1770219709346,53.14225612,92.753,92.623,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1770219709655,85.53225612,92.749,92.623,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1770219709843,19.80289859,92.73,92.628,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770219710039,52.90390951,92.729,92.604,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1770219710445,62.62370951,92.729,92.616,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770219710646,52.90390951,92.699,92.576,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1770219711249,52.90390951,92.699,92.577,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219711657,52.90390951,92.699,92.596,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770219711950,52.96827881,92.692,92.577,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219712450,52.96827881,92.669,92.47,19.80289859]
["bitfinex-derivatives","SOLF0:USTF0",1770219712642,52.96827881,92.669,92.431,151.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770219712643,52.96827881,92.609,92.469,151.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770219712848,52.96827881,92.609,92.47,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1770219713453,52.96827881,92.609,92.499,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770219713750,52.96827881,92.609,92.485,151.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770219713954,52.96827881,92.609,92.529,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770219714350,52.96827881,92.609,92.513,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770219714753,52.96827881,92.609,92.479,151.605]
["bitfinex-derivatives","SOLF0:USTF0",1770219715054,52.96827881,92.609,92.53,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770219715258,151.2647,92.688,92.481,151.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770219715259,52.81916937,92.64,92.526,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1770219715555,151.1844,92.737,92.526,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1770219715556,52.81916937,92.671,92.526,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1770219716355,52.49857231,92.669,92.56,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770219716758,52.49857231,92.659,92.542,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770219717457,52.49857231,92.659,92.559,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770219717656,52.49857231,92.659,92.526,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1770219717853,52.48673607,92.654,92.526,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1770219718054,52.48673607,92.639,92.526,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1770219718751,52.48673607,92.639,92.541,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770219718947,52.48673607,92.639,92.513,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1770219719457,52.48673607,92.639,92.529,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770219720145,19.80289859,92.64,92.529,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770219720146,52.42875833,92.637,92.529,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770219720349,52.42875833,92.637,92.544,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770219720757,52.42875833,92.637,92.508,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1770219720951,52.42875833,92.637,92.529,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770219721457,52.39997349,92.634,92.52,151.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770219721658,52.39997349,92.668,92.522,151.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770219721864,62.12617349,92.668,92.521,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1770219722060,52.39997349,92.668,92.525,151.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770219722257,52.39997349,92.668,92.557,151.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770219722457,52.39997349,92.668,92.544,151.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770219722662,52.39997349,92.668,92.54,19.80289859]
["bitfinex-derivatives","SOLF0:USTF0",1770219722863,52.39997349,92.668,92.53,151.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770219723166,52.39997349,92.668,92.567,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770219723360,52.39997349,92.668,92.543,151.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770219723560,52.39997349,92.668,92.608,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770219723766,52.39997349,92.668,92.572,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1770219724157,52.39997349,92.668,92.525,151.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770219724158,52.39997349,92.668,92.58,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770219724763,52.2778284,92.666,92.505,151.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770219724958,52.2778284,92.666,92.496,151.577]
["bitfinex-derivatives","SOLF0:USTF0",1770219724959,52.25003687,92.658,92.507,151.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770219725163,32.39,92.659,92.498,151.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770219725164,61.97813687,92.649,92.553,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770219725363,52.25003687,92.619,92.486,151.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770219725563,52.25003687,92.619,92.501,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1770219726669,52.25003687,92.619,92.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219726865,52.25003687,92.619,92.496,151.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770219727067,52.25003687,92.619,92.491,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1770219727068,52.25003687,92.619,92.53,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770219727269,52.25003687,92.619,92.491,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1770219727674,52.25003687,92.619,92.501,151.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770219727863,52.25003687,92.619,92.492,151.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770219728066,52.25003687,92.619,92.544,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770219728375,52.4028516,92.649,92.518,151.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770219728566,52.4028516,92.649,92.519,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1770219728869,52.4028516,92.649,92.56,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770219729064,52.4028516,92.649,92.519,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1770219729264,52.4028516,92.649,92.547,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770219729265,52.37807522,92.637,92.547,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770219729469,52.37807522,92.637,92.519,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1770219729974,52.35419559,92.634,92.546,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770219730370,52.35419559,92.618,92.519,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1770219730569,52.35419559,92.618,92.49,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1770219730972,52.35419559,92.618,92.499,151.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770219731272,52.35419559,92.618,92.495,151.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770219731476,52.35419559,92.618,92.553,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770219731673,52.35419559,92.618,92.48,19.80289859]
["bitfinex-derivatives","SOLF0:USTF0",1770219731874,52.35419559,92.618,92.481,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1770219732271,52.31325125,92.615,92.524,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770219732470,52.31325125,92.615,92.495,151.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770219732670,52.31325125,92.615,92.503,151.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770219732871,52.31325125,92.615,92.463,151.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770219733178,52.31325125,92.615,92.496,151.577]
["bitfinex-derivatives","SOLF0:USTF0",1770219733472,151.2139,92.719,92.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219733473,52.28964816,92.649,92.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219733673,62.01784816,92.649,92.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219733875,62.01784816,92.649,92.511,151.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770219734269,62.00032859,92.634,92.543,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770219734570,32.39,92.633,92.471,19.4936]
["bitfinex-derivatives","SOLF0:USTF0",1770219734774,52.27052859,92.628,92.487,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219734977,32.39,92.629,92.487,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219734978,52.24749288,92.608,92.487,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219736074,52.54376125,92.593,92.487,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219736377,216.66,92.64,92.42,151.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770219736378,52.54376125,92.579,92.42,171.50409859]
["bitfinex-derivatives","SOLF0:USTF0",1770219736572,52.54376125,92.568,92.431,151.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770219736769,52.54376125,92.568,92.44,151.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770219736974,52.54376125,92.568,92.438,19.5005]
["bitfinex-derivatives","SOLF0:USTF0",1770219737174,52.54376125,92.568,92.452,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1770219737377,52.52331764,92.566,92.485,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770219737572,52.52331764,92.566,92.42,19.80289859]
["bitfinex-derivatives","SOLF0:USTF0",1770219737973,52.52158354,92.559,92.409,19.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770219738174,52.52158354,92.533,92.409,19.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770219738475,52.52158354,92.589,92.435,151.6773]
["bitfinex-derivatives","SOLF0:USTF0",1770219738779,52.52158354,92.589,92.429,151.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770219738780,52.52158354,92.589,92.44,19.80289859]
["bitfinex-derivatives","SOLF0:USTF0",1770219738972,52.52158354,92.589,92.459,19.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770219739377,52.52158354,92.589,92.454,151.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770219739378,52.52158354,92.589,92.516,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1770219739576,52.50172227,92.617,92.512,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1770219739774,52.50172227,92.617,92.513,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1770219739975,52.50172227,92.617,92.531,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770219740182,52.50172227,92.617,92.513,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1770219741081,52.53413126,92.659,92.513,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1770219741282,52.53413126,92.659,92.534,151.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770219741480,52.53413126,92.659,92.53,19.80289859]
["bitfinex-derivatives","SOLF0:USTF0",1770219741675,52.53413126,92.659,92.535,202.4]
["bitfinex-derivatives","SOLF0:USTF0",1770219742681,52.53413126,92.659,92.59,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770219743073,52.86381375,92.718,92.591,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1770219743272,52.86381375,92.718,92.56,19.80289859]
["bitfinex-derivatives","SOLF0:USTF0",1770219743273,52.86381375,92.702,92.592,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1770219744178,52.86381375,92.702,92.59,19.80289859]
["bitfinex-derivatives","SOLF0:USTF0",1770219744481,52.86381375,92.702,92.629,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770219745677,52.86381375,92.702,92.591,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1770219746283,52.86381375,92.702,92.628,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770219746486,52.86381375,92.702,92.591,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1770219746784,52.86381375,92.702,92.635,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770219747382,52.86381375,92.702,92.591,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1770219747577,52.86381375,92.702,92.623,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770219747775,52.86381375,92.702,92.591,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1770219748176,53.07686436,92.749,92.63,19.80289859]
["bitfinex-derivatives","SOLF0:USTF0",1770219749178,53.07686436,92.749,92.661,9.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770219749482,53.07686436,92.749,92.646,202.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219749686,53.07686436,92.749,92.66,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1770219749981,53.07686436,92.749,92.644,202.42]
["bitfinex-derivatives","SOLF0:USTF0",1770219750282,52.83543164,92.734,92.61,202.36]
["bitfinex-derivatives","SOLF0:USTF0",1770219750782,52.83543164,92.734,92.635,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770219750986,52.83543164,92.734,92.61,202.36]
["bitfinex-derivatives","SOLF0:USTF0",1770219751380,52.83543164,92.734,92.65,9.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770219751579,52.83543164,92.734,92.61,202.36]
["bitfinex-derivatives","SOLF0:USTF0",1770219751884,52.83543164,92.734,92.663,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770219752187,52.83543164,92.734,92.63,19.80289859]
["bitfinex-derivatives","SOLF0:USTF0",1770219752384,52.83543164,92.734,92.62,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219752784,52.83543164,92.734,92.59,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219753189,52.83320643,92.717,92.588,202.6]
["bitfinex-derivatives","SOLF0:USTF0",1770219753889,52.79783395,92.709,92.612,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1770219754085,52.79783395,92.698,92.54,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219754284,151.202,92.726,92.5,151.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770219754285,52.79783395,92.669,92.51,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219754591,52.79783395,92.668,92.544,151.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770219754886,9.7265,92.665,92.569,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770219755086,52.78424964,92.664,92.51,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219755285,52.78424964,92.664,92.504,19.4867]
["bitfinex-derivatives","SOLF0:USTF0",1770219755486,29.80198701,92.68,92.515,151.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770219755487,52.78424964,92.652,92.515,151.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770219755688,52.78424964,92.652,92.516,203.42]
["bitfinex-derivatives","SOLF0:USTF0",1770219755885,52.78424964,92.652,92.524,151.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770219756192,52.78424964,92.652,92.52,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219756690,52.78424964,92.652,92.49,35.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219756886,53.26253352,92.647,92.491,203.72]
["bitfinex-derivatives","SOLF0:USTF0",1770219757087,32.39,92.644,92.491,203.72]
["bitfinex-derivatives","SOLF0:USTF0",1770219757386,29.80198701,92.65,92.491,203.72]
["bitfinex-derivatives","SOLF0:USTF0",1770219757387,53.26253352,92.624,92.491,203.72]
["bitfinex-derivatives","SOLF0:USTF0",1770219757581,53.26253352,92.624,92.499,151.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770219757789,53.26253352,92.624,92.5,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1770219758589,8.23356064,92.688,92.5,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1770219758590,53.20906302,92.66,92.52,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219758795,53.20906302,92.66,92.531,151.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770219758994,53.20906302,92.66,92.535,151.5128]
["bitfinex-derivatives","SOLF0:USTF0",1770219759197,53.20906302,92.66,92.55,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219759403,53.20906302,92.66,92.551,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219759594,53.20906302,92.66,92.594,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770219760894,53.13269301,92.686,92.575,204.52]
["bitfinex-derivatives","SOLF0:USTF0",1770219761494,53.13269301,92.686,92.614,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770219761900,53.13269301,92.686,92.59,204.54]
["bitfinex-derivatives","SOLF0:USTF0",1770219763591,53.13269301,92.686,92.55,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219763798,53.13269301,92.686,92.551,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1770219763997,32.39,92.683,92.552,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1770219764196,53.15961995,92.668,92.552,204.66]
["bitfinex-derivatives","SOLF0:USTF0",1770219764394,53.15961995,92.668,92.533,151.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770219764597,53.15961995,92.695,92.576,151.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770219764901,53.15961995,92.695,92.575,19.4718]
["bitfinex-derivatives","SOLF0:USTF0",1770219765297,53.15961995,92.695,92.576,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1770219765500,53.14947682,92.739,92.598,151.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770219765698,53.14947682,92.739,92.59,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219765699,53.14947682,92.739,92.599,151.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770219765899,53.14947682,92.739,92.658,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770219766100,53.12996183,92.738,92.595,19.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770219766301,53.12996183,92.735,92.597,151.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770219766692,53.12996183,92.735,92.596,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1770219766900,53.12996183,92.735,92.661,9.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770219767097,53.12996183,92.735,92.599,19.4666]
["bitfinex-derivatives","SOLF0:USTF0",1770219767296,53.12996183,92.735,92.596,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1770219767297,53.12996183,92.735,92.603,151.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770219767498,53.12996183,92.735,92.656,9.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770219767693,53.12996183,92.735,92.616,151.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770219767898,53.12996183,92.735,92.622,151.371]
["bitfinex-derivatives","SOLF0:USTF0",1770219768095,53.12996183,92.735,92.62,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219768295,53.12996183,92.735,92.59,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219768500,53.12996183,92.735,92.591,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1770219768695,53.12996183,92.735,92.603,151.4021]
["bitfinex-derivatives","SOLF0:USTF0",1770219768900,53.12996183,92.735,92.612,151.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770219769100,53.12996183,92.735,92.604,205.16]
["bitfinex-derivatives","SOLF0:USTF0",1770219769297,53.12996183,92.735,92.658,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770219769702,53.12996183,92.735,92.613,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1770219769903,53.12863951,92.731,92.633,9.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770219770299,53.13140864,92.717,92.631,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1770219770497,53.13140864,92.717,92.613,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1770219770898,53.13140864,92.717,92.653,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770219771099,53.13140864,92.717,92.613,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1770219771294,53.12205732,92.705,92.59,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219771499,53.12205732,92.676,92.5,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219771803,53.09051944,92.637,92.5,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219771993,53.09051944,92.637,92.501,205.44]
["bitfinex-derivatives","SOLF0:USTF0",1770219772505,53.09051944,92.615,92.501,205.44]
["bitfinex-derivatives","SOLF0:USTF0",1770219772906,53.08130298,92.613,92.524,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770219773407,53.08130298,92.597,92.501,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770219773700,53.08130298,92.588,92.475,151.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770219774007,53.08130298,92.588,92.486,151.593]
["bitfinex-derivatives","SOLF0:USTF0",1770219774201,53.08130298,92.588,92.481,151.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770219774402,53.08130298,92.588,92.483,151.598]
["bitfinex-derivatives","SOLF0:USTF0",1770219774595,52.65628438,92.629,92.493,151.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770219774800,52.65628438,92.629,92.506,151.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770219775006,52.65628438,92.629,92.527,151.525]
["bitfinex-derivatives","SOLF0:USTF0",1770219775208,52.64600849,92.679,92.53,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219775514,52.64600849,92.679,92.561,151.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770219775702,52.64600849,92.679,92.56,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219775900,52.64600849,92.679,92.561,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1770219776206,52.64600849,92.679,92.616,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770219776600,52.64600849,92.679,92.561,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1770219776810,52.64600849,92.679,92.59,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770219777203,62.37100849,92.679,92.585,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770219777401,62.37100849,92.679,92.53,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219777402,52.64600849,92.679,92.53,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219777607,52.64600849,92.679,92.531,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1770219777608,52.62176486,92.672,92.531,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1770219777905,52.62176486,92.667,92.568,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770219778303,52.62176486,92.667,92.579,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770219779102,52.62176486,92.667,92.552,206.86]
["bitfinex-derivatives","SOLF0:USTF0",1770219779103,52.64594601,92.665,92.568,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770219779605,52.64594601,92.663,92.568,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770219779802,52.64594601,92.663,92.556,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770219780198,52.46178793,92.649,92.51,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219780502,52.46178793,92.648,92.519,151.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770219780798,52.46178793,92.648,92.529,151.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770219780999,52.46178793,92.648,92.51,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219781205,52.45192988,92.623,92.489,19.4898]
["bitfinex-derivatives","SOLF0:USTF0",1770219781396,52.45192988,92.623,92.515,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770219781597,52.45192988,92.623,92.49,207.18]
["bitfinex-derivatives","SOLF0:USTF0",1770219781797,52.45192988,92.623,92.491,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1770219782200,52.40341317,92.61,92.491,207.14]
["bitfinex-derivatives","SOLF0:USTF0",1770219782406,52.40341317,92.608,92.48,418.81201069]
["bitfinex-derivatives","SOLF0:USTF0",1770219782800,52.39366567,92.606,92.48,418.81201069]
["bitfinex-derivatives","SOLF0:USTF0",1770219782999,52.39366567,92.606,92.445,151.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770219783000,32.39,92.597,92.471,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770219783204,52.39366567,92.586,92.43,151.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770219783400,52.39366567,92.584,92.44,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219783600,52.39366567,92.584,92.441,207.64]
["bitfinex-derivatives","SOLF0:USTF0",1770219783911,52.37238483,92.535,92.41,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219784207,52.37238483,92.535,92.407,207.68]
["bitfinex-derivatives","SOLF0:USTF0",1770219784410,52.37238483,92.509,92.325,151.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770219784706,52.37238483,92.498,92.335,151.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770219784907,29.80198701,92.51,92.337,151.8383]
["bitfinex-derivatives","SOLF0:USTF0",1770219784908,52.35073508,92.494,92.337,151.8383]
["bitfinex-derivatives","SOLF0:USTF0",1770219785113,29.80198701,92.51,92.33,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219785114,52.35073508,92.479,92.362,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770219785305,52.35073508,92.478,92.336,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1770219785517,52.35073508,92.455,92.336,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1770219785712,52.35073508,92.455,92.359,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770219787205,52.35073508,92.455,92.376,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770219787405,52.35073508,92.455,92.336,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1770219787801,52.35073508,92.455,92.377,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770219788200,52.35073508,92.455,92.336,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1770219788912,52.35073508,92.455,92.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219789116,29.80198701,92.45,92.322,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770219789317,50.42430065,92.423,92.322,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770219789909,50.42430065,92.423,92.321,208.74]
["bitfinex-derivatives","SOLF0:USTF0",1770219790519,50.70939701,92.47,92.327,151.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770219790815,50.70939701,92.47,92.328,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1770219791209,50.70939701,92.47,92.329,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1770219791410,151.5731,92.499,92.27,151.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770219791411,50.69661062,92.441,92.324,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770219791617,50.69661062,92.441,92.3,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1770219792009,50.69661062,92.441,92.3,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1770219792209,50.69661062,92.441,92.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219792405,50.69661062,92.441,92.301,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1770219793013,50.69661062,92.441,92.302,151.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770219793213,50.69661062,92.441,92.356,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770219793510,50.69661062,92.441,92.306,151.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770219793511,50.69661062,92.441,92.314,151.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770219793812,50.69661062,92.441,92.349,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770219794015,50.69661062,92.441,92.302,151.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770219794016,50.69661062,92.441,92.287,19.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770219794311,51.13095811,92.439,92.335,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770219794710,51.13095811,92.439,92.328,209.64]
["bitfinex-derivatives","SOLF0:USTF0",1770219795311,51.13095811,92.439,92.333,151.8436]
["bitfinex-derivatives","SOLF0:USTF0",1770219795507,51.11989173,92.465,92.343,151.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770219795708,51.11989173,92.465,92.34,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219795913,51.11989173,92.465,92.351,151.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770219796113,51.74534752,92.49,92.359,151.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770219796516,51.74534752,92.49,92.398,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770219796814,51.74534752,92.49,92.357,151.8053]
["bitfinex-derivatives","SOLF0:USTF0",1770219797022,9.7357,92.578,92.477,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770219797414,32.39,92.589,92.468,210.16]
["bitfinex-derivatives","SOLF0:USTF0",1770219797616,29.80198701,92.59,92.492,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770219798016,29.80198701,92.62,92.515,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770219798313,29.80198701,92.62,92.468,210.16]
["bitfinex-derivatives","SOLF0:USTF0",1770219798515,32.39,92.619,92.468,210.16]
["bitfinex-derivatives","SOLF0:USTF0",1770219798715,32.39,92.604,92.468,210.16]
["bitfinex-derivatives","SOLF0:USTF0",1770219798920,29.80198701,92.62,92.443,151.664]
["bitfinex-derivatives","SOLF0:USTF0",1770219798921,43.39486872,92.601,92.443,151.664]
["bitfinex-derivatives","SOLF0:USTF0",1770219799117,32.39,92.598,92.444,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219799319,32.39,92.594,92.444,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219799517,32.39,92.592,92.444,210.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219799821,43.39486872,92.589,92.502,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770219800527,43.39486872,92.589,92.509,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770219800914,43.47550803,92.587,92.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219801219,366.1581,92.643,92.427,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1770219801220,43.47550803,92.568,92.427,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1770219801618,43.47550803,92.568,92.44,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219801920,43.47550803,92.568,92.446,151.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770219802116,43.47550803,92.568,92.44,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219802422,43.47550803,92.568,92.451,151.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770219802721,43.47550803,92.568,92.441,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1770219802722,43.47550803,92.568,92.452,151.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770219802914,43.47550803,92.568,92.453,151.647]
["bitfinex-derivatives","SOLF0:USTF0",1770219803115,43.47550803,92.568,92.444,151.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770219803116,43.47550803,92.568,92.481,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770219803322,43.47550803,92.568,92.447,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1770219803517,42.86602569,92.566,92.447,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1770219803823,42.86602569,92.566,92.448,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1770219804222,42.86602569,92.566,92.484,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770219804727,32.39,92.561,92.387,151.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770219804926,32.39,92.559,92.411,210.9]
["bitfinex-derivatives","SOLF0:USTF0",1770219805222,42.7690233,92.545,92.446,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770219805419,42.7690233,92.545,92.422,151.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770219805722,42.7690233,92.545,92.477,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770219806931,42.66651748,92.543,92.39,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219807124,42.66651748,92.541,92.403,151.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770219807326,42.66651748,92.541,92.438,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770219807524,42.66651748,92.538,92.404,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1770219807824,32.39,92.531,92.435,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770219808027,42.97219496,92.526,92.402,211.18]
["bitfinex-derivatives","SOLF0:USTF0",1770219808221,42.97219496,92.526,92.424,151.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770219808426,42.97219496,92.526,92.385,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1770219808628,42.97219496,92.526,92.386,211.3]
["bitfinex-derivatives","SOLF0:USTF0",1770219808828,42.97219496,92.526,92.402,151.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770219809024,42.97219496,92.526,92.4,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219809025,42.95266673,92.552,92.424,151.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770219809225,42.95266673,92.552,92.43,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219809422,42.95266673,92.578,92.504,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770219810530,42.95266673,92.578,92.468,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1770219810929,42.95266673,92.578,92.46,29.80198701]
["bitfinex-derivatives","SOLF0:USTF0",1770219811125,42.95266673,92.578,92.451,211.5]
["bitfinex-derivatives","SOLF0:USTF0",1770219811530,42.95266673,92.578,92.474,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770219811723,42.95266673,92.578,92.451,211.5]
["bitfinex-derivatives","SOLF0:USTF0",1770219811932,42.95266673,92.578,92.451,363.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770219812224,42.95266673,92.578,92.501,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770219812731,42.95266673,92.578,92.528,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770219813128,42.95266673,92.578,92.465,19.4949]
["bitfinex-derivatives","SOLF0:USTF0",1770219813631,42.95266673,92.578,92.511,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770219814524,42.95266673,92.578,92.496,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770219814921,42.95266673,92.578,92.464,211.72]
["bitfinex-derivatives","SOLF0:USTF0",1770219815131,42.95266673,92.578,92.517,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1770219815332,42.95266673,92.578,92.468,19.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770219815535,43.56845366,92.618,92.49,19.93813853]
["bitfinex-derivatives","SOLF0:USTF0",1770219815832,43.56845366,92.618,92.506,151.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770219816030,43.56845366,92.618,92.49,19.93813853]
["bitfinex-derivatives","SOLF0:USTF0",1770219816031,43.56845366,92.618,92.507,211.88]
["bitfinex-derivatives","SOLF0:USTF0",1770219816529,43.56845366,92.618,92.495,211.98]
["bitfinex-derivatives","SOLF0:USTF0",1770219816732,43.56845366,92.618,92.541,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770219817032,43.56845366,92.618,92.512,151.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770219817332,43.52366838,92.668,92.513,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1770219817721,43.52366838,92.655,92.559,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770219817921,43.52366838,92.655,92.513,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1770219818121,32.39,92.654,92.513,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1770219818323,151.2607,92.69,92.533,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770219818324,43.50594933,92.621,92.533,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770219818536,43.50594933,92.619,92.533,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770219818828,43.49161949,92.616,92.519,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770219819028,43.49161949,92.616,92.502,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1770219819436,43.49161949,92.616,92.528,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770219819832,43.49161949,92.616,92.502,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1770219820031,43.49161949,92.616,92.55,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770219820232,43.50974734,92.659,92.54,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219820433,43.50974734,92.659,92.54,220.7288759]
["bitfinex-derivatives","SOLF0:USTF0",1770219820732,43.50974734,92.657,92.54,220.7288759]
["bitfinex-derivatives","SOLF0:USTF0",1770219822731,32.39,92.659,92.54,220.7288759]
["bitfinex-derivatives","SOLF0:USTF0",1770219822732,43.61499336,92.655,92.568,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770219823637,43.60197308,92.652,92.58,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770219823837,43.60197308,92.652,92.54,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1770219824237,43.64151218,92.649,92.57,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770219824433,43.64151218,92.649,92.53,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219825036,43.64151218,92.649,92.532,19.4808]
["bitfinex-derivatives","SOLF0:USTF0",1770219825237,43.64151218,92.649,92.576,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770219825238,53.36961218,92.649,92.576,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770219825434,8.0088759,92.64,92.529,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1770219825631,43.6289928,92.639,92.529,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1770219825838,43.6289928,92.639,92.54,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219826332,43.6289928,92.639,92.529,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1770219826333,43.6289928,92.639,92.55,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219827236,43.6289928,92.639,92.497,151.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770219827237,43.6289928,92.639,92.53,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219827431,43.6289928,92.639,92.466,151.626]
["bitfinex-derivatives","SOLF0:USTF0",1770219827432,43.63182642,92.61,92.5,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219827636,43.63182642,92.61,92.501,19.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770219827832,43.63182642,92.61,92.5,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219828134,43.63182642,92.61,92.502,19.4871]
["bitfinex-derivatives","SOLF0:USTF0",1770219828337,43.63182642,92.61,92.5,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219829838,43.63182642,92.61,92.54,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770219830443,43.63182642,92.61,92.528,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770219830655,43.64026812,92.598,92.48,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219830953,43.64026812,92.598,92.5,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219831753,43.64026812,92.598,92.498,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1770219832344,43.64026812,92.598,92.526,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1770219832546,43.64026812,92.598,92.49,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1770219832946,8.0088759,92.6,92.48,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219832947,43.6549451,92.594,92.48,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219833254,43.6549451,92.579,92.46,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219833646,43.6549451,92.567,92.487,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770219833851,43.6549451,92.567,92.46,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219834452,43.6549451,92.567,92.487,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770219834956,43.6549451,92.567,92.497,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770219835846,43.6549451,92.567,92.46,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219836154,43.6549451,92.567,92.455,213.96]
["bitfinex-derivatives","SOLF0:USTF0",1770219836557,43.93757597,92.549,92.44,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219836953,43.92823224,92.531,92.458,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770219837156,43.92823224,92.531,92.426,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1770219838158,43.92823224,92.531,92.47,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770219839453,43.92823224,92.531,92.413,19.506]
["bitfinex-derivatives","SOLF0:USTF0",1770219839454,43.92823224,92.531,92.43,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219839959,43.92823224,92.531,92.471,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770219840360,8.25249257,92.61,92.425,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1770219840361,43.54053479,92.569,92.505,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770219840554,43.54053479,92.588,92.49,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219840954,43.53067333,92.586,92.472,19.4934]
["bitfinex-derivatives","SOLF0:USTF0",1770219841155,43.53067333,92.586,92.49,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219841350,43.53067333,92.617,92.53,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219841551,43.53067333,92.617,92.531,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1770219841755,43.53067333,92.649,92.532,19.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770219841960,43.53067333,92.649,92.567,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770219842151,43.53067333,92.649,92.531,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1770219842353,75.92067333,92.649,92.51,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219842657,43.55992027,92.637,92.553,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770219842853,43.55992027,92.637,92.511,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1770219843055,43.55992027,92.637,92.53,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219843258,43.55992027,92.637,92.55,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219843855,43.55992027,92.637,92.511,214.36]
["bitfinex-derivatives","SOLF0:USTF0",1770219843856,43.55992027,92.637,92.53,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219844464,43.55992027,92.637,92.518,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1770219844964,43.55992027,92.637,92.568,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770219845367,43.55992027,92.637,92.518,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1770219845659,8.0088759,92.64,92.51,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219845660,43.77214227,92.619,92.51,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219846164,43.77214227,92.619,92.493,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1770219846165,43.77214227,92.619,92.53,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219846460,43.77214227,92.619,92.531,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1770219846762,43.77214227,92.619,92.556,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770219846959,43.77214227,92.619,92.531,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1770219847160,43.9665294,92.643,92.531,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1770219847364,43.9665294,92.643,92.573,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770219847565,43.9665294,92.643,92.531,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1770219848461,43.9665294,92.643,92.564,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1770219848767,43.92189511,92.639,92.531,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1770219849665,43.92189511,92.639,92.572,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770219850268,43.92189511,92.639,92.559,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770219850465,43.92189511,92.639,92.531,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1770219851068,43.89911527,92.634,92.531,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1770219851262,43.89911527,92.634,92.53,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219851458,43.89911527,92.619,92.505,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1770219851662,43.89911527,92.607,92.523,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770219851865,43.89911527,92.607,92.495,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1770219852067,43.88682796,92.599,92.47,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219852266,43.88682796,92.599,92.512,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770219852469,43.88682796,92.599,92.49,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219852865,43.87938592,92.622,92.53,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219853364,43.87938592,92.658,92.55,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219853562,43.87938592,92.648,92.52,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219853764,43.87938592,92.629,92.505,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1770219853964,43.35628331,92.626,92.546,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770219854160,43.35628331,92.626,92.54,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219854361,43.35628331,92.659,92.56,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219855165,43.35628331,92.659,92.586,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770219855362,43.35628331,92.659,92.56,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219855664,43.34775836,92.647,92.54,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219855967,43.34775836,92.647,92.489,151.5881]
["bitfinex-derivatives","SOLF0:USTF0",1770219855968,43.34775836,92.639,92.52,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219856374,43.34775836,92.639,92.526,151.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770219856574,43.34775836,92.639,92.53,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219857072,43.34775836,92.639,92.531,19.481]
["bitfinex-derivatives","SOLF0:USTF0",1770219857266,43.34775836,92.639,92.55,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219857568,206.66,92.719,92.599,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770219857569,43.39110328,92.679,92.599,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770219857771,43.39110328,92.679,92.57,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219858369,43.39110328,92.679,92.609,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770219859167,43.39110328,92.679,92.57,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219860075,43.39110328,92.679,92.59,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219860667,43.39110328,92.679,92.61,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219861069,44.17588789,92.708,92.648,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770219861277,44.17588789,92.731,92.65,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219861474,44.17588789,92.754,92.65,223.2088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219862476,44.17588789,92.754,92.67,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770219863079,44.17588789,92.754,92.65,223.2088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219863278,44.17588789,92.754,92.63,8.0088759]
["bitfinex-derivatives","SOLF0:USTF0",1770219863472,44.14797837,92.739,92.62,223.589933]
["bitfinex-derivatives","SOLF0:USTF0",1770219864174,44.2147989,92.736,92.639,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770219865076,44.2147989,92.736,92.649,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770219865270,44.2147989,92.736,92.62,223.589933]
["bitfinex-derivatives","SOLF0:USTF0",1770219865578,44.20926756,92.769,92.681,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770219865774,44.20926756,92.769,92.64,8.169933]
["bitfinex-derivatives","SOLF0:USTF0",1770219866173,44.20926756,92.769,92.676,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770219866480,44.20926756,92.769,92.66,8.169933]
["bitfinex-derivatives","SOLF0:USTF0",1770219866874,44.20926756,92.769,92.684,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770219867075,44.20926756,92.769,92.66,8.169933]
["bitfinex-derivatives","SOLF0:USTF0",1770219867274,44.20926756,92.769,92.64,8.169933]
["bitfinex-derivatives","SOLF0:USTF0",1770219867769,43.5811683,92.752,92.661,9.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770219868378,43.5811683,92.752,92.671,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770219868675,43.5811683,92.752,92.64,8.169933]
["bitfinex-derivatives","SOLF0:USTF0",1770219868979,43.45935163,92.719,92.58,8.169933]
["bitfinex-derivatives","SOLF0:USTF0",1770219869373,43.45935163,92.719,92.634,9.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770219869577,43.45935163,92.719,92.6,8.169933]
["bitfinex-derivatives","SOLF0:USTF0",1770219869970,43.45935163,92.719,92.634,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770219870172,43.45935163,92.719,92.6,8.169933]
["bitfinex-derivatives","SOLF0:USTF0",1770219870574,43.57313338,92.716,92.631,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770219870775,43.57313338,92.699,92.56,27.644833]
["bitfinex-derivatives","SOLF0:USTF0",1770219870977,43.57313338,92.699,92.57,8.169933]
["bitfinex-derivatives","SOLF0:USTF0",1770219871681,43.56680021,92.679,92.565,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1770219871981,43.58302593,92.663,92.565,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1770219872473,43.58302593,92.663,92.57,8.169933]
["bitfinex-derivatives","SOLF0:USTF0",1770219872776,43.58302593,92.699,92.59,8.169933]
["bitfinex-derivatives","SOLF0:USTF0",1770219874182,43.58302593,92.699,92.64,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1770219874380,43.48373759,92.739,92.623,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1770219874586,43.48373759,92.739,92.624,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1770219875281,43.48373759,92.739,92.668,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1770219875778,43.43965895,92.737,92.641,9.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770219875978,43.43965895,92.737,92.624,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1770219876577,8.16891989,92.75,92.624,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1770219876578,43.43965895,92.735,92.653,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770219876778,32.39,92.729,92.6,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219876976,43.43357853,92.709,92.584,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1770219877176,9.7232,92.696,92.611,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770219877377,43.43357853,92.695,92.611,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770219877577,21.38945774,92.79,92.584,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1770219877578,43.43357853,92.689,92.584,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1770219877783,43.43357853,92.689,92.631,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1770219878280,43.43357853,92.689,92.566,421.34823318]
["bitfinex-derivatives","SOLF0:USTF0",1770219878482,43.88935871,92.679,92.566,421.34823318]
["bitfinex-derivatives","SOLF0:USTF0",1770219878892,43.88421524,92.677,92.581,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770219879078,43.88421524,92.677,92.476,151.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770219879278,39.01661524,92.639,92.49,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219879582,39.01661524,92.599,92.486,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1770219879786,39.01661524,92.599,92.487,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1770219880180,39.01661524,92.599,92.496,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770219880577,39.01661524,92.599,92.487,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1770219880779,39.01661524,92.599,92.49,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219881283,39.01661524,92.599,92.487,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1770219881284,39.01661524,92.599,92.508,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1770219881493,39.56555024,92.589,92.487,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1770219881687,39.56555024,92.589,92.49,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219881888,39.56555024,92.589,92.52,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770219882284,39.47364531,92.649,92.51,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219882483,39.47364531,92.649,92.5,151.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770219882484,39.47364531,92.649,92.53,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219882685,39.47364531,92.676,92.55,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219882985,209.94,92.723,92.542,151.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770219882986,39.46950791,92.7,92.599,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770219883190,39.46950791,92.7,92.585,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1770219883488,39.46950791,92.7,92.612,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770219883790,39.46950791,92.7,92.585,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1770219883993,9.7234,92.694,92.585,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1770219884185,39.46950791,92.7,92.585,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1770219884381,39.09058735,92.689,92.568,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219884789,39.09058735,92.687,92.572,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770219885188,39.11215675,92.679,92.572,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770219885693,39.11215675,92.679,92.568,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219885992,39.11215675,92.679,92.58,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219886183,39.11215675,92.679,92.598,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770219886891,39.11215675,92.679,92.585,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770219887091,39.11215675,92.679,92.568,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219887588,8.16891989,92.69,92.572,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770219887589,39.15472569,92.673,92.572,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770219887791,39.15472569,92.673,92.568,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219888191,39.15472569,92.673,92.572,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770219888385,39.18558559,92.669,92.568,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219888789,39.18558559,92.661,92.558,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770219889395,39.20610656,92.657,92.534,218.04]
["bitfinex-derivatives","SOLF0:USTF0",1770219889600,39.20610656,92.689,92.57,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219891106,39.20610656,92.689,92.59,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219891292,39.20610656,92.689,92.542,19.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770219891497,39.20610656,92.689,92.516,151.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770219891498,39.30972025,92.669,92.53,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219892301,39.22346998,92.653,92.569,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770219892501,39.22346998,92.653,92.533,151.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770219892706,39.22346998,92.653,92.55,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219892901,128.04,92.731,92.545,151.497]
["bitfinex-derivatives","SOLF0:USTF0",1770219892902,39.24337122,92.7,92.59,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219893206,39.24337122,92.7,92.59,226.04891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219893504,39.24337122,92.7,92.632,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770219893694,39.24337122,92.7,92.59,226.04891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219894303,39.24337122,92.7,92.631,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1770219894501,39.24337122,92.7,92.59,226.04891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219894902,39.24337122,92.7,92.633,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770219895109,39.24337122,92.7,92.59,217.88]
["bitfinex-derivatives","SOLF0:USTF0",1770219895307,32.39,92.699,92.59,217.88]
["bitfinex-derivatives","SOLF0:USTF0",1770219895610,39.10985514,92.695,92.59,217.88]
["bitfinex-derivatives","SOLF0:USTF0",1770219895807,208.96,92.749,92.59,217.88]
["bitfinex-derivatives","SOLF0:USTF0",1770219895808,32.39,92.692,92.59,217.88]
["bitfinex-derivatives","SOLF0:USTF0",1770219896006,32.39,92.686,92.597,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770219896201,71.50846587,92.676,92.555,218.04]
["bitfinex-derivatives","SOLF0:USTF0",1770219896407,39.11846587,92.675,92.587,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770219896908,39.13866919,92.668,92.542,19.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770219897207,39.13866919,92.665,92.547,218.06]
["bitfinex-derivatives","SOLF0:USTF0",1770219897404,32.39,92.658,92.57,9.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770219897613,32.39,92.656,92.57,9.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770219897907,39.13866919,92.655,92.547,218.06]
["bitfinex-derivatives","SOLF0:USTF0",1770219899806,208.84,92.71,92.547,218.06]
["bitfinex-derivatives","SOLF0:USTF0",1770219899807,32.39,92.652,92.547,218.06]
["bitfinex-derivatives","SOLF0:USTF0",1770219900004,39.13120047,92.651,92.547,218.06]
["bitfinex-derivatives","SOLF0:USTF0",1770219900309,39.13120047,92.651,92.55,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219901105,32.39,92.679,92.55,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219901307,39.15085955,92.679,92.57,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219901510,39.15085955,92.679,92.624,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770219901807,39.15085955,92.679,92.573,19.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770219902013,39.14760258,92.677,92.551,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1770219902319,39.14760258,92.659,92.551,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1770219902712,39.14760258,92.659,92.57,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219903104,39.14760258,92.659,92.551,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1770219903305,39.14760258,92.659,92.583,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1770219903610,32.39,92.654,92.53,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219903811,39.16696679,92.653,92.53,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219904008,39.16696679,92.653,92.581,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770219904310,39.16696679,92.653,92.55,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219904509,39.16696679,92.653,92.551,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1770219904710,39.18399455,92.719,92.61,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219905005,39.2029307,92.715,92.627,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770219905206,32.39,92.714,92.595,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1770219905403,9.60573185,92.778,92.595,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1770219905404,39.2029307,92.713,92.61,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219905608,39.2029307,92.713,92.595,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1770219906210,32.39,92.712,92.595,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1770219906410,32.39,92.71,92.627,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770219906611,39.14265163,92.696,92.57,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1770219906817,39.14265163,92.694,92.58,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219907014,39.16168179,92.718,92.6,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219907311,39.16168179,92.718,92.61,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219907312,32.39,92.717,92.61,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219907506,39.16168179,92.699,92.57,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219907708,39.16168179,92.699,92.529,151.522]
["bitfinex-derivatives","SOLF0:USTF0",1770219907709,39.16168179,92.676,92.55,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219908216,39.16168179,92.676,92.551,219.22]
["bitfinex-derivatives","SOLF0:USTF0",1770219908617,39.16168179,92.676,92.57,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219909414,39.13579973,92.674,92.564,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1770219909713,32.39,92.638,92.52,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219909913,32.39,92.614,92.53,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770219910217,32.39,92.614,92.48,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219910218,39.44142486,92.615,92.5,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219910412,39.44142486,92.615,92.553,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770219910615,39.44142486,92.615,92.52,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219911006,39.44142486,92.615,92.535,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1770219911412,39.44142486,92.615,92.466,151.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770219911413,49.17312486,92.615,92.521,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770219911614,39.45813208,92.592,92.48,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219911810,39.45813208,92.591,92.48,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219912016,39.45813208,92.591,92.503,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1770219912316,39.46065368,92.619,92.503,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1770219912511,39.46065368,92.619,92.5,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219912717,39.46065368,92.619,92.501,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1770219913111,39.47706984,92.659,92.524,151.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770219913311,39.47706984,92.659,92.56,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219913512,39.47706984,92.659,92.53,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219913710,32.39,92.643,92.558,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770219913911,39.74627149,92.641,92.53,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219914108,32.39,92.64,92.53,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219914309,32.39,92.636,92.53,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219914515,39.74627149,92.631,92.51,228.64891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219914709,9.91136516,92.684,92.471,19.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770219914710,32.39,92.614,92.494,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1770219914916,32.39,92.61,92.494,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1770219915112,8.16891989,92.62,92.494,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1770219915113,32.39,92.608,92.494,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1770219915311,39.76069252,92.605,92.494,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1770219915711,39.76069252,92.605,92.519,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770219915918,39.76069252,92.605,92.494,220.46]
["bitfinex-derivatives","SOLF0:USTF0",1770219916115,39.76069252,92.605,92.51,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219916809,39.76069252,92.605,92.511,220.8]
["bitfinex-derivatives","SOLF0:USTF0",1770219917014,39.76069252,92.605,92.538,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770219917620,39.76069252,92.605,92.51,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219918219,39.76069252,92.605,92.547,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770219918519,32.39,92.676,92.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219918520,39.95638876,92.599,92.48,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1770219918714,39.95638876,92.594,92.502,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770219918915,39.95638876,92.594,92.49,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219919419,39.95638876,92.594,92.483,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1770219919622,39.95638876,92.594,92.49,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219920014,39.95638876,92.594,92.521,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770219920215,39.95638876,92.594,92.49,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219920420,39.90420965,92.589,92.483,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1770219920620,39.90420965,92.578,92.47,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219920821,39.91720647,92.569,92.463,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1770219921021,39.91720647,92.569,92.511,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770219921818,39.91720647,92.569,92.472,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1770219922029,39.91720647,92.569,92.496,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770219922523,39.91720647,92.569,92.484,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770219922724,39.91720647,92.569,92.45,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219922918,39.91720647,92.569,92.437,151.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770219922919,39.91720647,92.569,92.49,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219923221,39.91720647,92.569,92.523,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770219923421,39.91720647,92.569,92.49,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219924129,39.91720647,92.569,92.513,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770219924330,39.91720647,92.569,92.471,19.4936]
["bitfinex-derivatives","SOLF0:USTF0",1770219924623,40.06112166,92.599,92.51,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219924928,40.06112166,92.599,92.47,151.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770219924929,40.06112166,92.599,92.494,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1770219925126,40.06112166,92.599,92.51,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219925332,40.06112166,92.599,92.524,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770219925530,40.06112166,92.599,92.495,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1770219925923,40.06112166,92.599,92.522,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770219926119,40.09127134,92.623,92.5,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219926324,40.09127134,92.623,92.52,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219926620,40.09127134,92.646,92.56,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219926819,40.09127134,92.646,92.56,229.38891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219927025,40.09127134,92.646,92.585,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770219928026,40.09127134,92.646,92.573,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770219929026,40.24560213,92.693,92.59,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219929230,40.24560213,92.693,92.57,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219929531,40.24560213,92.691,92.594,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770219930633,40.12460505,92.679,92.579,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770219931226,40.12460505,92.679,92.59,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770219932329,40.12460505,92.679,92.566,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1770219932526,40.12460505,92.679,92.57,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219932930,40.12460505,92.679,92.596,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770219933525,32.39,92.745,92.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219933526,40.19918771,92.669,92.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770219933722,40.19918771,92.639,92.518,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1770219933928,40.19918771,92.639,92.468,151.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770219934134,40.21512204,92.579,92.455,151.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770219934333,23.95292204,92.579,92.5,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219934733,23.95292204,92.579,92.499,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1770219934935,8.16891989,92.67,92.53,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219935232,9.7261,92.668,92.53,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219935635,8.16891989,92.67,92.53,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219935935,8.16891989,92.69,92.55,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219936130,8.16891989,92.69,92.6,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770219936330,32.03954804,92.689,92.55,8.16891989]
["bitfinex-derivatives","SOLF0:USTF0",1770219936534,32.03954804,92.679,92.56,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1770219936834,32.03954804,92.679,92.56,229.98174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219937038,32.03954804,92.679,92.556,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1770219937231,32.04986234,92.669,92.556,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1770219937633,8.18174497,92.67,92.556,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1770219937634,32.04986234,92.666,92.556,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1770219937926,32.03899884,92.639,92.533,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1770219938131,32.03899884,92.639,92.524,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1770219938336,32.03899884,92.639,92.555,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1770219938537,32.03899884,92.639,92.524,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1770219939035,9.7296,92.636,92.543,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770219939337,32.04919504,92.635,92.503,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1770219940033,32.09300538,92.609,92.529,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770219940634,32.39,92.604,92.503,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1770219940833,8.18174497,92.61,92.503,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1770219940834,32.09984415,92.597,92.503,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1770219941032,32.09984415,92.585,92.503,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1770219941231,32.39,92.576,92.44,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219941429,32.09984415,92.573,92.455,151.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770219941634,32.09984415,92.573,92.456,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1770219941931,32.09984415,92.573,92.457,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1770219942134,32.09984415,92.573,92.497,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770219942334,32.70738502,92.565,92.435,19.5013]
["bitfinex-derivatives","SOLF0:USTF0",1770219942527,32.70738502,92.539,92.38,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219942731,32.70738502,92.535,92.419,151.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770219942930,32.70738502,92.535,92.42,151.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770219943131,32.70738502,92.535,92.421,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1770219944041,32.70738502,92.535,92.476,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770219944337,32.70738502,92.535,92.43,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219944841,142.32,92.603,92.43,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219944842,32.7436569,92.587,92.47,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219945130,32.7436569,92.587,92.491,151.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770219945330,32.74785528,92.614,92.517,151.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770219945637,32.74785528,92.614,92.518,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1770219945837,32.74785528,92.614,92.543,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770219946132,32.74785528,92.614,92.518,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1770219946338,32.59958169,92.649,92.563,9.7371]
["bitfinex-derivatives","SOLF0:USTF0",1770219946634,32.59958169,92.649,92.519,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1770219946938,32.59958169,92.649,92.51,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219946939,32.60424508,92.596,92.48,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1770219947840,32.60424508,92.596,92.531,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770219948232,32.60424508,92.596,92.49,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219948535,32.60424508,92.596,92.51,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219948932,32.6367182,92.629,92.48,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1770219949134,32.6367182,92.629,92.49,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219949438,32.6367182,92.629,92.54,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770219949634,32.6367182,92.629,92.51,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219950233,32.6367182,92.629,92.491,19.4895]
["bitfinex-derivatives","SOLF0:USTF0",1770219950435,32.54938034,92.625,92.51,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219950834,32.54938034,92.625,92.53,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770219951040,32.55407748,92.609,92.47,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219951339,32.39,92.568,92.413,151.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770219951534,32.55407748,92.563,92.431,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1770219951731,32.55407748,92.555,92.431,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1770219952239,32.55407748,92.555,92.432,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1770219952441,32.55407748,92.555,92.467,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770219952641,32.55407748,92.555,92.434,151.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770219952941,32.55407748,92.555,92.432,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1770219952942,32.55407748,92.555,92.487,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770219953144,32.55407748,92.555,92.432,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1770219953437,32.58094847,92.529,92.436,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770219953637,32.58410723,92.523,92.39,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219953842,32.36738287,92.509,92.391,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1770219954342,32.36738287,92.505,92.391,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1770219954538,32.36738287,92.505,92.374,19.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770219954738,32.36738287,92.505,92.388,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1770219954938,32.36738287,92.505,92.422,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770219955138,32.36738287,92.505,92.391,171.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770219955344,32.36738287,92.505,92.39,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219955836,32.36738287,92.505,92.388,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1770219956543,32.2904795,92.489,92.396,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770219956936,32.29579118,92.485,92.383,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770219957437,32.29579118,92.483,92.354,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1770219957837,32.29579118,92.483,92.36,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219958036,32.29579118,92.483,92.406,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770219958238,32.29579118,92.483,92.36,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219958640,32.29579118,92.483,92.404,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770219959143,32.29579118,92.483,92.371,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1770219959344,32.26557164,92.469,92.358,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1770219959649,32.26557164,92.469,92.344,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1770219960347,32.26557164,92.469,92.36,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219960845,32.26557164,92.469,92.344,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1770219961041,32.26557164,92.469,92.291,151.9138]
["bitfinex-derivatives","SOLF0:USTF0",1770219961042,32.2698061,92.449,92.32,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219961243,32.2698061,92.429,92.3,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219961542,32.2698061,92.429,92.301,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1770219962142,32.2698061,92.429,92.3,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219962337,32.27479567,92.419,92.3,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219962547,32.27479567,92.419,92.185,26.72324776]
["bitfinex-derivatives","SOLF0:USTF0",1770219962548,32.27479567,92.379,92.26,14.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219962740,151.6924,92.426,92.245,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770219962741,32.27479567,92.356,92.245,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770219962937,32.27985885,92.339,92.22,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219963137,32.27985885,92.339,92.193,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1770219963138,32.27985885,92.339,92.2,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219963347,32.27985885,92.339,92.2,233.68174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219963647,356.3413,92.397,92.2,233.68174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219963648,32.27985885,92.337,92.24,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219963944,32.22581301,92.319,92.2,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1770219964137,32.22581301,92.299,92.17,8.18174497]
["bitfinex-derivatives","SOLF0:USTF0",1770219964337,32.22581301,92.299,92.099,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1770219964338,32.22581301,92.299,92.181,152.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770219964545,32.22581301,92.323,92.21,21.03941471]
["bitfinex-derivatives","SOLF0:USTF0",1770219964843,32.22581301,92.323,92.184,152.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770219965038,32.22581301,92.323,92.21,21.03941471]
["bitfinex-derivatives","SOLF0:USTF0",1770219965350,32.22581301,92.323,92.182,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1770219965545,32.22581301,92.323,92.18,21.03941471]
["bitfinex-derivatives","SOLF0:USTF0",1770219965746,32.22581301,92.323,92.181,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1770219965947,9.7645,92.314,92.199,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770219966142,32.19646454,92.313,92.177,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1770219966541,32.19646454,92.313,92.225,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770219966748,32.19646454,92.313,92.18,21.03941471]
["bitfinex-derivatives","SOLF0:USTF0",1770219967049,21.03941471,92.34,92.177,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1770219967050,32.20160116,92.293,92.177,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1770219967551,32.20160116,92.293,92.189,9.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770219967951,32.20160116,92.293,92.177,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1770219968350,32.20160116,92.293,92.107,171.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770219968351,32.20160116,92.293,92.139,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1770219968648,32.37504504,92.279,92.139,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1770219969041,151.9525,92.277,92.139,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1770219969247,32.37955531,92.223,92.105,22.71702918]
["bitfinex-derivatives","SOLF0:USTF0",1770219969550,225.45941471,92.28,92.106,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219969742,9.60282006,92.248,92.158,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219969948,9.60282006,92.248,92.161,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219970144,9.04645132,92.239,92.079,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219970447,9.04645132,92.239,92.081,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219970747,9.04645132,92.236,92.122,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219970951,9.04645132,92.236,92.098,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219971151,8.98179586,92.182,92.074,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219971650,8.98179586,92.207,92.101,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219971848,8.98179586,92.207,92.106,22.71682918]
["bitfinex-derivatives","SOLF0:USTF0",1770219972041,8.98179586,92.207,92.107,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219972548,8.98179586,92.207,92.116,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770219972748,8.98179586,92.207,92.111,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219972944,151.8766,92.323,92.1,152.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770219972945,8.64938,92.274,92.15,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219973151,8.64938,92.274,92.151,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219973553,8.64938,92.274,92.196,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770219973742,8.64938,92.274,92.197,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219973946,8.64938,92.3,92.197,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219974143,8.64938,92.3,92.211,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219974352,10.5850402,92.373,92.211,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219974353,9.05084459,92.327,92.211,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219974552,9.05084459,92.327,92.213,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219974752,9.05084459,92.327,92.233,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219975347,9.05084459,92.327,92.234,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770219975551,9.05084459,92.327,92.235,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219976349,9.05084459,92.327,92.227,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770219976350,9.05084459,92.327,92.21,21.03941471]
["bitfinex-derivatives","SOLF0:USTF0",1770219976558,9.05084459,92.327,92.211,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219976854,21.03941471,92.38,92.221,9.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770219976855,9.7634,92.324,92.221,9.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770219977050,151.8316,92.351,92.211,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219977258,204.14,92.35,92.211,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219977954,9.7649,92.31,92.213,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770219978654,9.7634,92.324,92.213,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770219979049,9.7665,92.294,92.2,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770219981057,9.7665,92.294,92.187,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1770219981255,9.7656,92.303,92.186,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219981658,9.7656,92.303,92.214,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770219982150,204.2,92.307,92.186,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219982354,9.767,92.29,92.186,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219982650,32.39,92.327,92.186,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219982848,32.39,92.325,92.186,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219983249,9.7669,92.291,92.189,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770219983455,9.7669,92.291,92.147,152.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770219983456,9.7669,92.291,92.19,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219983755,9.7669,92.291,92.198,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770219983956,9.7669,92.291,92.19,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219984152,151.8385,92.347,92.19,12.93052918]
["bitfinex-derivatives","SOLF0:USTF0",1770219984153,32.39,92.342,92.191,6.76459793]
["bitfinex-derivatives","SOLF0:USTF0",1770219984455,32.39,92.329,92.191,6.76459793]
["bitfinex-derivatives","SOLF0:USTF0",1770219984657,9.7663,92.297,92.191,6.76459793]
["bitfinex-derivatives","SOLF0:USTF0",1770219985252,32.39,92.329,92.206,6.76459793]
["bitfinex-derivatives","SOLF0:USTF0",1770219985454,42.1549,92.309,92.206,6.76459793]
["bitfinex-derivatives","SOLF0:USTF0",1770219985657,32.39,92.309,92.206,6.76459793]
["bitfinex-derivatives","SOLF0:USTF0",1770219985856,9.7663,92.297,92.211,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1770219986252,32.39,92.319,92.212,6.60206227]
["bitfinex-derivatives","SOLF0:USTF0",1770219986556,9.7652,92.307,92.224,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770219986748,204.6,92.341,92.212,6.60206227]
["bitfinex-derivatives","SOLF0:USTF0",1770219986749,32.39,92.306,92.212,6.60206227]
["bitfinex-derivatives","SOLF0:USTF0",1770219987256,32.39,92.306,92.215,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770219987459,32.39,92.306,92.155,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1770219987460,32.39,92.306,92.186,6.60206227]
["bitfinex-derivatives","SOLF0:USTF0",1770219987653,9.7666,92.294,92.192,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770219987849,32.39,92.293,92.186,6.60206227]
["bitfinex-derivatives","SOLF0:USTF0",1770219988257,236.89,92.293,92.186,6.60206227]
["bitfinex-derivatives","SOLF0:USTF0",1770219988453,236.89,92.293,92.199,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770219988454,9.7688,92.272,92.199,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770219988657,236.89,92.293,92.199,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770219989059,9.7689,92.272,92.199,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770219989255,236.89,92.293,92.199,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770219989557,9.7701,92.261,92.162,6.56522098]
["bitfinex-derivatives","SOLF0:USTF0",1770219989755,236.89,92.293,92.162,6.56522098]
["bitfinex-derivatives","SOLF0:USTF0",1770219989955,236.89,92.293,92.15,6.50668554]
["bitfinex-derivatives","SOLF0:USTF0",1770219990154,32.39,92.25,92.15,6.50668554]
["bitfinex-derivatives","SOLF0:USTF0",1770219990351,204.5,92.293,92.15,6.50668554]
["bitfinex-derivatives","SOLF0:USTF0",1770219990658,204.5,92.293,92.12,21.03941471]
["bitfinex-derivatives","SOLF0:USTF0",1770219990659,32.39,92.264,92.162,6.50668554]
["bitfinex-derivatives","SOLF0:USTF0",1770219990857,9.7713,92.25,92.162,6.50668554]
["bitfinex-derivatives","SOLF0:USTF0",1770219991056,32.39,92.264,92.162,6.50668554]
["bitfinex-derivatives","SOLF0:USTF0",1770219991355,32.39,92.263,92.121,6.50668554]
["bitfinex-derivatives","SOLF0:USTF0",1770219991555,9.7736,92.228,92.121,6.50668554]
["bitfinex-derivatives","SOLF0:USTF0",1770219991756,9.7736,92.228,92.139,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770219992058,9.7736,92.228,92.14,6.5147044]
["bitfinex-derivatives","SOLF0:USTF0",1770219992256,32.39,92.261,92.148,6.5147044]
["bitfinex-derivatives","SOLF0:USTF0",1770219992556,32.39,92.276,92.148,6.5147044]
["bitfinex-derivatives","SOLF0:USTF0",1770219993256,21.03941471,92.31,92.166,6.5147044]
["bitfinex-derivatives","SOLF0:USTF0",1770219993654,236.95,92.309,92.166,6.5147044]
["bitfinex-derivatives","SOLF0:USTF0",1770219993855,9.7705,92.257,92.169,6.5147044]
["bitfinex-derivatives","SOLF0:USTF0",1770219994255,32.39,92.286,92.169,6.5147044]
["bitfinex-derivatives","SOLF0:USTF0",1770219994860,32.39,92.287,92.169,6.5147044]
["bitfinex-derivatives","SOLF0:USTF0",1770219995162,9.77,92.261,92.18,9.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770219995358,32.39,92.293,92.169,6.5147044]
["bitfinex-derivatives","SOLF0:USTF0",1770219995761,32.39,92.293,92.171,6.50247787]
["bitfinex-derivatives","SOLF0:USTF0",1770219996155,204.62,92.294,92.171,6.50247787]
["bitfinex-derivatives","SOLF0:USTF0",1770219996156,9.7735,92.229,92.171,6.50247787]
["bitfinex-derivatives","SOLF0:USTF0",1770219996357,8.25662066,92.27,92.171,6.50247787]
["bitfinex-derivatives","SOLF0:USTF0",1770219996553,32.39,92.269,92.171,6.50247787]
["bitfinex-derivatives","SOLF0:USTF0",1770219996753,32.39,92.269,92.102,152.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770219996754,32.39,92.269,92.175,6.42352311]
["bitfinex-derivatives","SOLF0:USTF0",1770219997456,9.7695,92.266,92.188,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770219997671,32.39,92.286,92.175,6.42352311]
["bitfinex-derivatives","SOLF0:USTF0",1770219997858,32.39,92.286,92.181,6.42352311]
["bitfinex-derivatives","SOLF0:USTF0",1770219998355,8.25662066,92.31,92.181,6.42352311]
["bitfinex-derivatives","SOLF0:USTF0",1770219998356,213.17662066,92.31,92.181,6.42352311]
["bitfinex-derivatives","SOLF0:USTF0",1770219998557,32.39,92.346,92.221,6.41070119]
["bitfinex-derivatives","SOLF0:USTF0",1770219998761,32.39,92.342,92.247,6.41070119]
["bitfinex-derivatives","SOLF0:USTF0",1770219999355,32.39,92.342,92.24,8.25662066]
["bitfinex-derivatives","SOLF0:USTF0",1770219999356,8.25662066,92.37,92.257,6.41070119]
["bitfinex-derivatives","SOLF0:USTF0",1770219999557,237.25,92.369,92.257,6.41070119]
["bitfinex-derivatives","SOLF0:USTF0",1770219999960,204.86,92.369,92.281,6.43021951]
["bitfinex-derivatives","SOLF0:USTF0",1770220000163,204.88,92.409,92.281,6.43021951]
["bitfinex-derivatives","SOLF0:USTF0",1770220000461,8.25662066,92.39,92.281,6.43021951]
["bitfinex-derivatives","SOLF0:USTF0",1770220000766,8.25662066,92.37,92.281,6.43021951]
["bitfinex-derivatives","SOLF0:USTF0",1770220001361,8.25662066,92.39,92.281,6.43021951]
["bitfinex-derivatives","SOLF0:USTF0",1770220001562,9.7566,92.388,92.281,6.43021951]
["bitfinex-derivatives","SOLF0:USTF0",1770220001865,8.25662066,92.39,92.281,6.43021951]
["bitfinex-derivatives","SOLF0:USTF0",1770220002259,9.7587,92.368,92.288,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770220002665,8.25662066,92.39,92.281,6.43021951]
["bitfinex-derivatives","SOLF0:USTF0",1770220002864,9.7576,92.379,92.298,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770220003058,8.25662066,92.4,92.281,6.43021951]
["bitfinex-derivatives","SOLF0:USTF0",1770220003467,9.7565,92.389,92.307,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1770220003664,8.25662066,92.4,92.29,8.25662066]
["bitfinex-derivatives","SOLF0:USTF0",1770220003966,8.25662066,92.4,92.317,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770220004462,8.25662066,92.38,92.267,6.399669]
["bitfinex-derivatives","SOLF0:USTF0",1770220004670,8.25662066,92.38,92.265,6.399669]
["bitfinex-derivatives","SOLF0:USTF0",1770220004864,205.1,92.388,92.265,6.399669]
["bitfinex-derivatives","SOLF0:USTF0",1770220005064,8.25662066,92.37,92.265,6.399669]
["bitfinex-derivatives","SOLF0:USTF0",1770220005370,32.39,92.349,92.242,6.399669]
["bitfinex-derivatives","SOLF0:USTF0",1770220005866,8.25662066,92.35,92.242,6.399669]
["bitfinex-derivatives","SOLF0:USTF0",1770220006373,8.25662066,92.35,92.23,8.25662066]
["bitfinex-derivatives","SOLF0:USTF0",1770220006374,8.25662066,92.35,92.27,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1770220006959,9.7609,92.347,92.27,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1770220007163,8.25662066,92.37,92.281,6.34121273]
["bitfinex-derivatives","SOLF0:USTF0",1770220007368,8.25662066,92.39,92.281,6.34121273]
["bitfinex-derivatives","SOLF0:USTF0",1770220007670,18.01302066,92.39,92.31,6.34121273]
["bitfinex-derivatives","SOLF0:USTF0",1770220007870,8.25662066,92.41,92.31,6.34121273]
["bitfinex-derivatives","SOLF0:USTF0",1770220008065,9.7564,92.39,92.31,6.34121273]
["bitfinex-derivatives","SOLF0:USTF0",1770220008268,8.25662066,92.41,92.31,6.34121273]
["bitfinex-derivatives","SOLF0:USTF0",1770220008668,8.25662066,92.41,92.322,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770220008868,8.25662066,92.41,92.31,6.34121273]
["bitfinex-derivatives","SOLF0:USTF0",1770220009073,8.25662066,92.43,92.31,6.34121273]
["bitfinex-derivatives","SOLF0:USTF0",1770220009373,9.7539,92.414,92.31,6.34121273]
["bitfinex-derivatives","SOLF0:USTF0",1770220009672,8.25662066,92.43,92.342,6.34895103]
["bitfinex-derivatives","SOLF0:USTF0",1770220010271,8.25662066,92.43,92.364,9.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770220010572,8.25662066,92.43,92.342,6.34895103]
["bitfinex-derivatives","SOLF0:USTF0",1770220010973,8.25662066,92.43,92.344,6.35011563]
["bitfinex-derivatives","SOLF0:USTF0",1770220010974,32.56,92.429,92.344,6.35011563]
["bitfinex-derivatives","SOLF0:USTF0",1770220011271,9.7533,92.42,92.344,6.35011563]
["bitfinex-derivatives","SOLF0:USTF0",1770220011571,32.56,92.429,92.344,6.35011563]
["bitfinex-derivatives","SOLF0:USTF0",1770220011872,32.56,92.429,92.298,19.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770220011873,9.7552,92.402,92.314,6.35011563]
["bitfinex-derivatives","SOLF0:USTF0",1770220012074,32.56,92.409,92.321,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770220012268,9.7562,92.392,92.321,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770220012471,8.25662066,92.41,92.314,6.35011563]
["bitfinex-derivatives","SOLF0:USTF0",1770220012673,32.56,92.409,92.314,6.35011563]
["bitfinex-derivatives","SOLF0:USTF0",1770220013070,8.25662066,92.37,92.288,6.30461808]
["bitfinex-derivatives","SOLF0:USTF0",1770220013470,8.25662066,92.39,92.288,6.30461808]
["bitfinex-derivatives","SOLF0:USTF0",1770220013671,8.25662066,92.41,92.291,6.30466887]
["bitfinex-derivatives","SOLF0:USTF0",1770220013870,8.25662066,92.41,92.326,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770220014066,8.25662066,92.41,92.326,6.28973014]
["bitfinex-derivatives","SOLF0:USTF0",1770220014272,8.25662066,92.42,92.326,6.28973014]
["bitfinex-derivatives","SOLF0:USTF0",1770220014471,205.46,92.428,92.346,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1770220014868,8.25662066,92.48,92.35,8.25662066]
["bitfinex-derivatives","SOLF0:USTF0",1770220015070,33.85051458,92.473,92.35,8.25662066]
["bitfinex-derivatives","SOLF0:USTF0",1770220015370,33.85051458,92.473,92.34,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1770220015371,33.85051458,92.473,92.37,8.25662066]
["bitfinex-derivatives","SOLF0:USTF0",1770220015778,33.85051458,92.473,92.34,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1770220015779,33.85051458,92.473,92.36,8.25662066]
["bitfinex-derivatives","SOLF0:USTF0",1770220016071,8.25662066,92.48,92.34,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1770220016072,33.85655367,92.46,92.365,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770220016376,33.85655367,92.46,92.34,231.15662066]
["bitfinex-derivatives","SOLF0:USTF0",1770220016872,33.85655367,92.484,92.386,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770220017278,33.85655367,92.484,92.36,8.25662066]
["bitfinex-derivatives","SOLF0:USTF0",1770220018271,33.85655367,92.484,92.397,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770220018676,33.85655367,92.484,92.407,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770220019276,33.85655367,92.484,92.38,8.25662066]
["bitfinex-derivatives","SOLF0:USTF0",1770220019482,33.94798987,92.533,92.41,8.25662066]
["bitfinex-derivatives","SOLF0:USTF0",1770220019677,33.94798987,92.533,92.43,8.25662066]
["bitfinex-derivatives","SOLF0:USTF0",1770220019880,33.94798987,92.533,92.46,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770220020473,33.95674021,92.561,92.45,8.25662066]
["bitfinex-derivatives","SOLF0:USTF0",1770220020976,33.95674021,92.585,92.47,8.25662066]
["bitfinex-derivatives","SOLF0:USTF0",1770220021173,33.95674021,92.629,92.49,8.25662066]
["bitfinex-derivatives","SOLF0:USTF0",1770220021373,33.95674021,92.629,92.512,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770220021577,33.95674021,92.609,92.471,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1770220021775,33.95674021,92.569,92.406,151.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770220021981,34.00816442,92.549,92.413,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1770220022176,34.00816442,92.529,92.41,8.25662066]
["bitfinex-derivatives","SOLF0:USTF0",1770220022376,34.00816442,92.509,92.392,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1770220022574,34.00816442,92.538,92.418,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1770220022777,34.00816442,92.599,92.467,151.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770220022978,34.00816442,92.599,92.45,31.43632857]
["bitfinex-derivatives","SOLF0:USTF0",1770220023182,34.00816442,92.599,92.453,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1770220023385,34.00816442,92.597,92.453,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1770220023580,34.00816442,92.597,92.524,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770220023783,34.00816442,92.597,92.453,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1770220023982,34.00816442,92.597,92.462,151.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770220024176,34.00816442,92.597,92.453,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1770220024377,34.08395892,92.595,92.453,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1770220024776,34.08395892,92.595,92.506,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770220025290,34.08395892,92.595,92.492,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770220025585,34.08395892,92.595,92.458,151.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770220025786,31.43632857,92.64,92.453,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1770220025787,34.08395892,92.623,92.488,151.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770220025989,34.08395892,92.623,92.497,151.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770220026192,34.08395892,92.623,92.498,151.589]
["bitfinex-derivatives","SOLF0:USTF0",1770220026390,34.05568188,92.669,92.556,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770220026599,34.05568188,92.669,92.51,31.43632857]
["bitfinex-derivatives","SOLF0:USTF0",1770220026788,34.05568188,92.661,92.51,31.43632857]
["bitfinex-derivatives","SOLF0:USTF0",1770220027194,34.05568188,92.661,92.516,151.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770220027392,34.05568188,92.661,92.537,151.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770220027595,34.05568188,92.661,92.545,151.5119]
["bitfinex-derivatives","SOLF0:USTF0",1770220027800,34.05568188,92.687,92.568,151.473]
["bitfinex-derivatives","SOLF0:USTF0",1770220027987,34.05568188,92.687,92.54,31.43632857]
["bitfinex-derivatives","SOLF0:USTF0",1770220028295,151.2001,92.737,92.503,151.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770220028296,34.05648086,92.669,92.512,151.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770220028497,34.05648086,92.669,92.51,31.43632857]
["bitfinex-derivatives","SOLF0:USTF0",1770220028690,9.7301,92.64,92.51,31.43632857]
["bitfinex-derivatives","SOLF0:USTF0",1770220028889,34.05648086,92.639,92.515,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1770220029293,34.05648086,92.639,92.516,223.32]
["bitfinex-derivatives","SOLF0:USTF0",1770220029492,34.05648086,92.639,92.559,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770220029688,34.05648086,92.639,92.516,223.32]
["bitfinex-derivatives","SOLF0:USTF0",1770220030297,34.05648086,92.639,92.557,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770220030499,34.05648086,92.639,92.527,151.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770220030691,34.05648086,92.639,92.527,151.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770220030891,34.05648086,92.639,92.516,223.32]
["bitfinex-derivatives","SOLF0:USTF0",1770220031292,34.05648086,92.639,92.343,26.52926199]
["bitfinex-derivatives","SOLF0:USTF0",1770220031293,34.05648086,92.639,92.475,151.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770220031498,34.05648086,92.639,92.497,151.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770220031897,34.08758573,92.636,92.481,151.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770220032096,34.08758573,92.636,92.484,151.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770220032392,34.08758573,92.636,92.499,151.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770220032793,34.08758573,92.636,92.516,151.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770220032997,34.08546643,92.663,92.582,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770220033202,34.08546643,92.663,92.546,151.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770220033403,34.08546643,92.663,92.597,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770220033601,34.08546643,92.663,92.505,171.065]
["bitfinex-derivatives","SOLF0:USTF0",1770220033896,34.08546643,92.663,92.525,151.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770220034202,34.08546643,92.663,92.578,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770220034398,34.08546643,92.663,92.52,50.92162857]
["bitfinex-derivatives","SOLF0:USTF0",1770220034700,34.08546643,92.663,92.588,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770220035200,34.08546643,92.663,92.525,151.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770220035502,34.08546643,92.663,92.526,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1770220035699,34.08753629,92.661,92.526,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1770220035895,34.08319902,92.659,92.496,151.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770220036100,34.08319902,92.659,92.52,151.553]
["bitfinex-derivatives","SOLF0:USTF0",1770220036304,34.08319902,92.659,92.574,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770220037406,34.08319902,92.659,92.535,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1770220037606,34.08319902,92.659,92.537,151.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770220037805,34.08319902,92.659,92.585,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770220038205,34.08319902,92.659,92.535,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1770220038506,34.08319902,92.659,92.584,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770220038707,34.08319902,92.659,92.535,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1770220038708,32.56,92.658,92.535,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1770220038906,34.08319902,92.659,92.535,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1770220039307,34.0842839,92.656,92.535,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1770220039908,34.0842839,92.656,92.581,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770220040208,34.0842839,92.656,92.552,224.54]
["bitfinex-derivatives","SOLF0:USTF0",1770220040505,34.07972747,92.687,92.547,151.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770220040703,34.07972747,92.687,92.588,151.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770220040899,31.43632857,92.75,92.603,151.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770220040900,34.07972747,92.749,92.603,151.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770220041102,34.07972747,92.749,92.589,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1770220041298,32.56,92.748,92.589,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1770220041499,34.07972747,92.731,92.596,151.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770220041704,34.07972747,92.731,92.599,151.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770220042008,34.07972747,92.731,92.657,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770220042309,34.01750503,92.727,92.583,19.472]
["bitfinex-derivatives","SOLF0:USTF0",1770220042500,34.01750503,92.725,92.584,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1770220042905,34.01750503,92.725,92.583,19.472]
["bitfinex-derivatives","SOLF0:USTF0",1770220042906,34.01750503,92.719,92.528,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1770220043103,34.01750503,92.689,92.54,31.43632857]
["bitfinex-derivatives","SOLF0:USTF0",1770220043307,34.01750503,92.689,92.546,151.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770220043509,34.01750503,92.689,92.556,151.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770220043707,34.01750503,92.689,92.541,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1770220043904,34.01750503,92.689,92.609,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770220044612,34.01761029,92.685,92.598,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770220044811,34.01761029,92.685,92.551,151.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770220045014,34.01761029,92.685,92.606,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770220045209,32.56,92.68,92.542,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1770220045409,151.2055,92.733,92.542,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1770220045410,34.01761029,92.677,92.542,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1770220046017,33.99618231,92.666,92.542,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1770220046411,33.99618231,92.654,92.542,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1770220046606,33.99618231,92.635,92.542,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1770220047209,33.99618231,92.635,92.561,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770220047615,33.99618231,92.635,92.522,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1770220047808,33.99618231,92.635,92.322,32.16634419]
["bitfinex-derivatives","SOLF0:USTF0",1770220047809,33.99618231,92.623,92.46,19.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770220048010,32.56,92.616,92.472,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1770220048212,33.98328126,92.599,92.472,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1770220048517,33.98328126,92.589,92.497,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1770220048816,33.98328126,92.589,92.472,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1770220049610,33.98328126,92.585,92.472,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1770220049808,32.56,92.582,92.42,31.43632857]
["bitfinex-derivatives","SOLF0:USTF0",1770220050009,32.56,92.577,92.421,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1770220050211,9.7384,92.564,92.468,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770220050408,31.43632857,92.6,92.468,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770220050409,33.95314772,92.563,92.468,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770220050812,33.95314772,92.56,92.456,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770220051014,33.95314772,92.56,92.406,151.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770220051015,33.95314772,92.56,92.406,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1770220051315,33.95314772,92.539,92.457,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770220051918,33.95314772,92.539,92.408,151.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770220051919,33.95314772,92.539,92.469,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770220052217,33.95314772,92.539,92.438,151.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770220052419,33.95102839,92.592,92.496,9.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770220052716,33.95102839,92.592,92.428,151.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770220052717,33.95102839,92.592,92.497,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1770220053020,33.95102839,92.629,92.525,151.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770220053221,31.43632857,92.66,92.516,151.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770220053222,33.95102839,92.66,92.535,151.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770220053414,33.95102839,92.66,92.526,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1770220053612,33.95102839,92.659,92.526,226.18]
["bitfinex-derivatives","SOLF0:USTF0",1770220053813,33.95102839,92.659,92.501,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1770220054213,31.43632857,92.66,92.538,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770220054214,33.91211187,92.653,92.538,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770220054420,33.91211187,92.651,92.501,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1770220054815,33.91211187,92.619,92.46,151.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770220055120,33.91211187,92.619,92.461,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1770220055522,33.91211187,92.602,92.461,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1770220055712,33.91211187,92.599,92.461,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1770220055913,33.91368597,92.567,92.461,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1770220056522,33.91368597,92.567,92.485,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770220056719,33.91368597,92.567,92.42,31.43632857]
["bitfinex-derivatives","SOLF0:USTF0",1770220056920,33.91368597,92.567,92.401,423.01166675]
["bitfinex-derivatives","SOLF0:USTF0",1770220057117,33.91368597,92.554,92.415,151.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770220057421,33.91368597,92.554,92.427,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1770220057618,33.91368597,92.554,92.431,151.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770220057822,33.91368597,92.586,92.44,151.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770220058016,33.91368597,92.586,92.471,151.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770220058217,33.87964708,92.623,92.472,227.48]
["bitfinex-derivatives","SOLF0:USTF0",1770220058419,33.87964708,92.623,92.505,151.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770220058626,33.87964708,92.623,92.54,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770220058925,33.87964708,92.649,92.506,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1770220059122,33.87964708,92.634,92.506,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1770220059322,33.87964708,92.634,92.49,20.89891673]
["bitfinex-derivatives","SOLF0:USTF0",1770220059620,33.87964708,92.634,92.507,227.74]
["bitfinex-derivatives","SOLF0:USTF0",1770220060226,33.87964708,92.634,92.517,151.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770220060429,33.90479161,92.697,92.529,151.5373]
["bitfinex-derivatives","SOLF0:USTF0",1770220060722,33.90479161,92.697,92.529,151.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770220060927,33.90479161,92.671,92.521,19.485]
["bitfinex-derivatives","SOLF0:USTF0",1770220061124,20.89891673,92.67,92.518,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1770220061425,33.90479161,92.654,92.562,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770220061621,33.90479161,92.654,92.519,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1770220062022,33.91136568,92.65,92.507,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1770220062422,33.91136568,92.627,92.525,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770220062728,33.91136568,92.627,92.507,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1770220063024,33.91136568,92.627,92.536,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770220063226,33.91136568,92.627,92.507,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1770220063727,33.91136568,92.627,92.536,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1770220064027,33.91136568,92.627,92.507,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1770220064224,33.91136568,92.627,92.437,151.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770220064424,33.90675215,92.625,92.46,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1770220064626,33.90675215,92.594,92.461,228.86]
["bitfinex-derivatives","SOLF0:USTF0",1770220064822,1.880832,92.595,92.4,20.89891673]
["bitfinex-derivatives","SOLF0:USTF0",1770220064823,33.90675215,92.582,92.4,20.89891673]
["bitfinex-derivatives","SOLF0:USTF0",1770220065022,33.90675215,92.569,92.412,151.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770220065222,33.90675215,92.561,92.41,151.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770220065421,33.90675215,92.561,92.437,151.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770220065621,33.90675215,92.561,92.438,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1770220065819,33.90675215,92.561,92.474,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770220067127,33.90675215,92.561,92.438,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1770220067329,33.92040703,92.539,92.37,20.89891673]
["bitfinex-derivatives","SOLF0:USTF0",1770220067527,33.92040703,92.539,92.371,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1770220067734,33.92040703,92.513,92.371,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1770220068323,33.92291723,92.512,92.371,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1770220069127,33.92291723,92.512,92.423,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770220069323,33.92291723,92.512,92.327,151.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770220069528,33.92291723,92.509,92.34,20.89891673]
["bitfinex-derivatives","SOLF0:USTF0",1770220069723,20.89891673,92.51,92.376,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770220069724,33.92291723,92.478,92.376,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770220070321,33.92291723,92.478,92.388,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770220070530,33.92291723,92.478,92.341,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1770220070830,33.92291723,92.478,92.342,151.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770220071029,33.92291723,92.478,92.35,151.8311]
["bitfinex-derivatives","SOLF0:USTF0",1770220071224,33.92291723,92.478,92.341,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1770220071827,20.89891673,92.51,92.341,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1770220071828,33.91020234,92.466,92.37,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770220072028,33.91020234,92.466,92.31,20.89891673]
["bitfinex-derivatives","SOLF0:USTF0",1770220072224,33.91020234,92.466,92.311,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1770220072428,33.91020234,92.466,92.347,151.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770220072736,33.91020234,92.466,92.34,172.74641673]
["bitfinex-derivatives","SOLF0:USTF0",1770220072737,33.91020234,92.466,92.348,230.78]
["bitfinex-derivatives","SOLF0:USTF0",1770220072934,33.91020234,92.466,92.394,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1770220073230,33.91020234,92.466,92.348,230.78]
["bitfinex-derivatives","SOLF0:USTF0",1770220074034,33.91020234,92.466,92.339,231.02]
["bitfinex-derivatives","SOLF0:USTF0",1770220074336,33.94622437,92.46,92.357,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770220074728,33.94622437,92.444,92.342,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770220074931,33.94622437,92.444,92.281,151.945]
["bitfinex-derivatives","SOLF0:USTF0",1770220075130,33.94622437,92.444,92.296,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1770220075333,33.94622437,92.444,92.348,9.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770220075930,33.94622437,92.444,92.36,9.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770220077932,33.94622437,92.444,92.337,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1770220079036,33.94622437,92.444,92.362,9.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770220079235,9.7511,92.44,92.337,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1770220079430,33.92342683,92.429,92.3,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220079735,33.92342683,92.429,92.338,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770220080029,33.92342683,92.429,92.349,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770220080334,33.92342683,92.429,92.32,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220080731,33.92342683,92.429,92.34,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220081032,33.91327758,92.457,92.341,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1770220081233,33.91327758,92.457,92.386,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770220081735,33.91327758,92.457,92.36,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220081936,33.91327758,92.489,92.38,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220082132,33.91327758,92.489,92.36,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220082432,33.90727777,92.487,92.361,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1770220082833,33.90727777,92.487,92.351,151.83]
["bitfinex-derivatives","SOLF0:USTF0",1770220082834,33.90727777,92.487,92.38,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220083131,32.56,92.486,92.38,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220083326,33.90727777,92.478,92.375,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1770220083528,33.90727777,92.467,92.378,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1770220084131,32.56,92.463,92.34,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220084335,33.93133196,92.458,92.34,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220085329,32.56,92.435,92.32,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220085531,33.93133196,92.428,92.309,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1770220085734,33.93133196,92.409,92.328,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770220085926,34.04019933,92.404,92.309,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1770220086330,34.04019933,92.404,92.284,151.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770220086331,34.04019933,92.404,92.353,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1770220086537,34.04019933,92.404,92.316,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1770220086731,34.04019933,92.404,92.3,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220086930,34.04019933,92.403,92.306,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770220087136,34.04019933,92.403,92.283,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1770220087438,34.04019933,92.403,92.3,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220088639,32.56,92.402,92.291,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1770220088829,34.0000055,92.388,92.236,152.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770220089030,34.0000055,92.38,92.293,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770220089336,34.0000055,92.38,92.25,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220089634,34.0000055,92.38,92.291,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1770220089835,34.0000055,92.38,92.25,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220090334,33.99262795,92.364,92.279,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770220090537,38.10448655,92.459,92.33,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220090731,38.10448655,92.448,92.349,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770220090930,38.10448655,92.448,92.33,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220091332,38.10448655,92.443,92.35,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220091731,17.97071721,92.48,92.376,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770220091934,38.10448655,92.479,92.39,8.22371721]
["bitfinex-derivatives","SOLF0:USTF0",1770220093138,38.10448655,92.479,92.398,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770220093340,38.10448655,92.479,92.374,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1770220094333,38.10448655,92.479,92.385,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770220094535,32.56,92.448,92.28,20.96967625]
["bitfinex-derivatives","SOLF0:USTF0",1770220094740,38.13625223,92.417,92.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770220094934,20.96967625,92.42,92.22,20.96967625]
["bitfinex-derivatives","SOLF0:USTF0",1770220094935,38.13625223,92.36,92.264,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770220095134,38.13625223,92.36,92.258,151.9834]
["bitfinex-derivatives","SOLF0:USTF0",1770220095340,20.96967625,92.42,92.264,151.973]
["bitfinex-derivatives","SOLF0:USTF0",1770220095535,9.7534,92.419,92.318,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770220095834,20.96967625,92.42,92.297,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1770220096042,32.56,92.419,92.25,22.85423102]
["bitfinex-derivatives","SOLF0:USTF0",1770220096236,32.56,92.391,92.273,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1770220096432,20.96967625,92.42,92.273,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1770220097137,124.0,92.44,92.282,151.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770220097341,20.96967625,92.45,92.283,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1770220097342,30.1226137,92.439,92.283,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1770220097537,30.1226137,92.439,92.298,151.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770220097739,30.1226137,92.439,92.283,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1770220097740,30.1226137,92.438,92.35,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770220098043,30.1226137,92.438,92.31,20.96967625]
["bitfinex-derivatives","SOLF0:USTF0",1770220098546,30.13661387,92.43,92.283,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1770220098945,30.13661387,92.417,92.262,151.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770220099142,32.56,92.416,92.263,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220099444,30.13661387,92.407,92.313,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770220099943,30.13661387,92.407,92.263,252.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770220099944,30.13661387,92.407,92.301,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1770220100144,30.13661387,92.407,92.326,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770220100441,30.13661387,92.407,92.301,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1770220100643,30.13661387,92.407,92.294,151.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770220100842,151.567,92.512,92.29,20.96967625]
["bitfinex-derivatives","SOLF0:USTF0",1770220100843,30.14600263,92.434,92.3,151.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770220101142,30.14600263,92.434,92.341,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770220101343,30.14600263,92.418,92.29,20.96967625]
["bitfinex-derivatives","SOLF0:USTF0",1770220101642,30.14600263,92.418,92.311,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1770220102348,30.13585014,92.479,92.32,20.96967625]
["bitfinex-derivatives","SOLF0:USTF0",1770220102547,30.13585014,92.465,92.362,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1770220103042,30.13585014,92.428,92.25,1.88455477]
["bitfinex-derivatives","SOLF0:USTF0",1770220103243,30.13585014,92.428,92.258,151.9824]
["bitfinex-derivatives","SOLF0:USTF0",1770220103441,30.13585014,92.428,92.27,20.96967625]
["bitfinex-derivatives","SOLF0:USTF0",1770220103641,30.13585014,92.412,92.271,234.04]
["bitfinex-derivatives","SOLF0:USTF0",1770220104042,30.26336918,92.4,92.271,234.04]
["bitfinex-derivatives","SOLF0:USTF0",1770220104949,30.26336918,92.4,92.268,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1770220105151,30.26336918,92.362,92.268,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1770220105353,30.26336918,92.362,92.251,234.32]
["bitfinex-derivatives","SOLF0:USTF0",1770220105553,30.26336918,92.362,92.21,20.96967625]
["bitfinex-derivatives","SOLF0:USTF0",1770220105850,30.26336918,92.36,92.219,152.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770220106054,30.26336918,92.36,92.214,152.0559]
["bitfinex-derivatives","SOLF0:USTF0",1770220106055,30.26336918,92.36,92.226,1.88565762]
["bitfinex-derivatives","SOLF0:USTF0",1770220106250,30.26336918,92.36,92.227,234.7]
["bitfinex-derivatives","SOLF0:USTF0",1770220106657,30.26336918,92.36,92.226,1.88565762]
["bitfinex-derivatives","SOLF0:USTF0",1770220106846,30.26336918,92.36,92.227,234.76]
["bitfinex-derivatives","SOLF0:USTF0",1770220107049,30.2316129,92.358,92.227,234.76]
["bitfinex-derivatives","SOLF0:USTF0",1770220108354,30.2316129,92.358,92.24,20.96967625]
["bitfinex-derivatives","SOLF0:USTF0",1770220108953,30.2316129,92.358,92.274,9.7686]
["bitfinex-derivatives","SOLF0:USTF0",1770220109151,30.2316129,92.358,92.24,20.96967625]
["bitfinex-derivatives","SOLF0:USTF0",1770220109353,30.2316129,92.358,92.285,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770220109751,30.2316129,92.358,92.241,235.18]
["bitfinex-derivatives","SOLF0:USTF0",1770220109951,30.2316129,92.358,92.21,20.96967625]
["bitfinex-derivatives","SOLF0:USTF0",1770220110152,32.56,92.357,92.18,20.96967625]
["bitfinex-derivatives","SOLF0:USTF0",1770220110351,30.34515798,92.334,92.243,9.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770220110551,30.34515798,92.334,92.181,152.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770220110552,30.34515798,92.334,92.196,1.88598464]
["bitfinex-derivatives","SOLF0:USTF0",1770220110855,30.34515798,92.334,92.197,235.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220111048,30.34515798,92.334,92.253,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770220111450,30.34515798,92.32,92.223,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1770220111655,30.34515798,92.32,92.197,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1770220112059,30.34515798,92.32,92.22,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770220112060,30.36994326,92.319,92.22,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770220112364,30.36994326,92.319,92.207,235.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220112862,30.36994326,92.344,92.212,152.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770220113064,30.36994326,92.344,92.21,20.96967625]
["bitfinex-derivatives","SOLF0:USTF0",1770220113562,30.36994326,92.344,92.222,152.042]
["bitfinex-derivatives","SOLF0:USTF0",1770220113754,30.36994326,92.344,92.22,152.0448]
["bitfinex-derivatives","SOLF0:USTF0",1770220113959,30.36994326,92.344,92.226,152.0362]
["bitfinex-derivatives","SOLF0:USTF0",1770220114160,30.36994326,92.344,92.262,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770220114862,30.36994326,92.344,92.251,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1770220115055,30.36994326,92.344,92.224,152.038]
["bitfinex-derivatives","SOLF0:USTF0",1770220115260,30.37405962,92.368,92.299,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770220115460,30.37405962,92.368,92.284,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1770220116468,30.37405962,92.368,92.287,9.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770220116960,30.37405962,92.368,92.276,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770220117869,30.37405962,92.368,92.265,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770220118567,30.36873501,92.365,92.275,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1770220118767,30.36873501,92.365,92.254,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1770220119267,30.36873501,92.365,92.23,152.0285]
["bitfinex-derivatives","SOLF0:USTF0",1770220119268,30.36873501,92.365,92.284,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770220119867,30.36873501,92.365,92.294,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770220120268,30.36873501,92.365,92.267,235.7]
["bitfinex-derivatives","SOLF0:USTF0",1770220120765,30.36873501,92.365,92.297,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770220121264,30.37025672,92.364,92.297,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770220121971,30.37025672,92.364,92.267,235.7]
["bitfinex-derivatives","SOLF0:USTF0",1770220122168,32.56,92.363,92.22,37.53493777]
["bitfinex-derivatives","SOLF0:USTF0",1770220122374,30.36762061,92.354,92.236,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1770220122871,30.36762061,92.354,92.273,9.7686]
["bitfinex-derivatives","SOLF0:USTF0",1770220123068,30.36762061,92.354,92.236,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1770220123264,30.36762061,92.354,92.241,152.0106]
["bitfinex-derivatives","SOLF0:USTF0",1770220123572,30.36762061,92.354,92.295,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770220123964,30.36762061,92.354,92.236,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1770220124775,30.37289422,92.347,92.187,1.88621464]
["bitfinex-derivatives","SOLF0:USTF0",1770220124972,30.37289422,92.311,92.182,418.07369147]
["bitfinex-derivatives","SOLF0:USTF0",1770220125177,31.53493777,92.32,92.182,418.07369147]
["bitfinex-derivatives","SOLF0:USTF0",1770220125178,32.56,92.302,92.182,418.07369147]
["bitfinex-derivatives","SOLF0:USTF0",1770220125368,30.37289422,92.291,92.183,236.1]
["bitfinex-derivatives","SOLF0:USTF0",1770220126381,30.37289422,92.291,92.184,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1770220126573,30.37289422,92.291,92.234,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770220127074,30.37289422,92.291,92.187,1.88656742]
["bitfinex-derivatives","SOLF0:USTF0",1770220127075,30.37289422,92.291,92.223,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770220127270,30.37289422,92.291,92.187,1.88656742]
["bitfinex-derivatives","SOLF0:USTF0",1770220127580,30.37289422,92.291,92.184,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1770220127980,30.37289422,92.291,92.197,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770220128273,30.50355844,92.283,92.165,237.02]
["bitfinex-derivatives","SOLF0:USTF0",1770220128478,30.50355844,92.271,92.165,237.02]
["bitfinex-derivatives","SOLF0:USTF0",1770220128881,30.50355844,92.271,92.156,1.88680268]
["bitfinex-derivatives","SOLF0:USTF0",1770220129181,30.50355844,92.271,92.215,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770220129481,30.50355844,92.271,92.181,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1770220129681,30.50355844,92.295,92.224,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770220130285,30.50355844,92.295,92.235,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770220130481,30.50355844,92.295,92.17,31.53493777]
["bitfinex-derivatives","SOLF0:USTF0",1770220130784,30.50355844,92.295,92.171,237.02]
["bitfinex-derivatives","SOLF0:USTF0",1770220131381,30.50355844,92.295,92.226,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770220132082,30.50355844,92.295,92.235,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770220132388,30.50355844,92.295,92.214,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220132784,30.50355844,92.295,92.16,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770220132982,30.36217706,92.293,92.161,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220133280,30.36217706,92.291,92.161,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220133483,30.36217706,92.28,92.194,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770220134285,30.36217706,92.28,92.203,9.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770220134583,30.36217706,92.28,92.161,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220134789,30.3564037,92.278,92.161,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220134986,30.3564037,92.278,92.192,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770220135182,30.3564037,92.278,92.161,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220135388,30.3564037,92.278,92.096,152.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770220135389,30.3564037,92.242,92.08,31.53493777]
["bitfinex-derivatives","SOLF0:USTF0",1770220135683,30.3564037,92.242,92.104,19.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770220135884,30.3564037,92.242,92.116,1.88806181]
["bitfinex-derivatives","SOLF0:USTF0",1770220136984,30.35419802,92.236,92.154,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770220137585,30.35419802,92.236,92.116,1.88806181]
["bitfinex-derivatives","SOLF0:USTF0",1770220137586,9.7728,92.235,92.144,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770220137786,30.35419802,92.234,92.116,1.88806181]
["bitfinex-derivatives","SOLF0:USTF0",1770220138187,30.35419802,92.234,92.164,9.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770220138386,30.35419802,92.234,92.117,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1770220138986,30.35419802,92.234,92.164,9.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770220139190,30.35419802,92.234,92.12,31.53493777]
["bitfinex-derivatives","SOLF0:USTF0",1770220139489,30.33975401,92.265,92.124,19.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770220139685,30.33975401,92.265,92.12,31.53493777]
["bitfinex-derivatives","SOLF0:USTF0",1770220139889,30.33975401,92.265,92.121,237.26]
["bitfinex-derivatives","SOLF0:USTF0",1770220140286,32.56,92.289,92.122,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1770220140287,30.24845974,92.243,92.122,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1770220140687,30.24845974,92.243,92.123,152.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770220140888,30.24845974,92.243,92.124,19.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770220141085,30.24845974,92.243,92.126,152.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770220141292,30.24845974,92.243,92.179,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770220141487,30.24845974,92.243,92.128,19.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770220141994,30.25064261,92.266,92.159,152.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770220142289,30.25064261,92.266,92.15,31.53493777]
["bitfinex-derivatives","SOLF0:USTF0",1770220142489,30.25064261,92.266,92.15,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220142795,30.25064261,92.259,92.144,237.9]
["bitfinex-derivatives","SOLF0:USTF0",1770220142991,30.25064261,92.259,92.15,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220143187,30.25064261,92.259,92.13,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220143391,30.25064261,92.259,92.131,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1770220143594,30.25064261,92.245,92.161,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1770220143791,30.25064261,92.245,92.131,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1770220143992,151.9212,92.296,92.123,237.94]
["bitfinex-derivatives","SOLF0:USTF0",1770220143993,30.25064261,92.239,92.123,237.94]
["bitfinex-derivatives","SOLF0:USTF0",1770220144192,30.25064261,92.239,92.1,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220144387,30.25064261,92.239,92.121,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1770220144591,30.25064261,92.239,92.122,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1770220145198,30.25064261,92.239,92.11,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220145393,30.25064261,92.239,92.117,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1770220145600,30.29245172,92.234,92.141,9.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770220145998,30.29245172,92.234,92.151,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770220146194,30.29883501,92.219,92.11,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220146495,9.7757,92.208,92.116,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770220146801,30.29883501,92.199,92.116,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770220147001,30.29883501,92.199,92.1,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220147194,30.29883501,92.199,92.139,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770220147395,30.29883501,92.199,92.11,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220147791,30.29883501,92.199,92.076,1.88843577]
["bitfinex-derivatives","SOLF0:USTF0",1770220147792,9.7769,92.196,92.076,1.88843577]
["bitfinex-derivatives","SOLF0:USTF0",1770220147998,30.3111909,92.195,92.076,1.88843577]
["bitfinex-derivatives","SOLF0:USTF0",1770220148200,30.3111909,92.195,92.09,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220148402,30.3111909,92.195,92.11,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220148697,30.3111909,92.195,92.1,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220148892,30.3111909,92.195,92.109,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770220149098,30.3111909,92.195,92.1,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220149599,30.3111909,92.195,92.118,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770220149798,30.3111909,92.195,92.08,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220149998,30.3111909,92.195,92.081,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1770220150396,30.3111909,92.195,92.117,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770220150896,30.3111909,92.195,92.1,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220151704,30.3111909,92.195,92.101,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1770220152399,200.52,92.267,92.076,1.88843577]
["bitfinex-derivatives","SOLF0:USTF0",1770220152400,30.63996475,92.249,92.12,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220152606,30.63996475,92.249,92.14,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220152900,30.63996475,92.307,92.14,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220153109,30.63996475,92.289,92.15,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220153299,30.63996475,92.289,92.178,152.1149]
["bitfinex-derivatives","SOLF0:USTF0",1770220153499,9.80179423,92.348,92.16,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220153500,30.63996475,92.307,92.21,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220153704,30.63996475,92.307,92.179,238.34]
["bitfinex-derivatives","SOLF0:USTF0",1770220153705,30.63996475,92.307,92.2,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220153899,30.63996475,92.307,92.206,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770220154300,30.63996475,92.307,92.18,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220154501,30.59695348,92.304,92.194,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1770220154699,30.59695348,92.304,92.18,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220155101,30.59695348,92.304,92.181,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1770220155701,30.59695348,92.304,92.2,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220155907,30.59695348,92.304,92.22,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220156308,30.59695348,92.304,92.232,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1770220157905,30.59695348,92.304,92.2,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220158306,30.59695348,92.304,92.232,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1770220159012,30.59695348,92.304,92.22,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220159214,30.59695348,92.304,92.24,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220159415,8.25009846,92.36,92.24,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220159416,30.60594024,92.326,92.24,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220159710,30.60594024,92.326,92.201,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1770220159711,30.60594024,92.349,92.26,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220160111,30.60594024,92.349,92.285,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770220160314,30.60594024,92.349,92.24,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220160512,30.60594024,92.349,92.227,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1770220161110,30.58872212,92.348,92.24,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220161510,30.58872212,92.348,92.257,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770220161710,30.58872212,92.348,92.245,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1770220162112,30.58872212,92.348,92.257,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770220162312,30.58872212,92.348,92.245,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1770220162617,30.58872212,92.348,92.26,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220162819,30.58872212,92.348,92.289,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1770220163016,30.58872212,92.348,92.26,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220163214,30.5826217,92.389,92.28,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220163419,30.5826217,92.389,92.315,9.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770220163614,30.58205577,92.412,92.3,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220163810,30.58205577,92.412,92.275,151.954]
["bitfinex-derivatives","SOLF0:USTF0",1770220163811,30.58205577,92.412,92.348,9.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770220164211,30.58205577,92.412,92.3,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220164414,30.57855345,92.41,92.309,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770220164617,30.57855345,92.41,92.28,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220164917,8.25009846,92.42,92.28,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220164918,30.57855345,92.405,92.307,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1770220165112,30.57855345,92.405,92.28,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220165614,30.57855345,92.399,92.306,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770220166015,30.57855345,92.399,92.28,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220166016,30.52256656,92.385,92.28,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220166717,30.52256656,92.385,92.314,9.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770220166920,30.52256656,92.385,92.28,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220167617,30.52256656,92.385,92.332,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770220167925,30.52256656,92.412,92.34,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220168318,30.52256656,92.412,92.358,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770220169223,30.52256656,92.412,92.286,151.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770220169224,30.52256656,92.412,92.32,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220169828,30.52256656,92.412,92.3,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220170027,30.52256656,92.412,92.301,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1770220170621,30.48681326,92.4,92.301,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1770220171121,30.48681326,92.399,92.27,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220171527,30.48681326,92.399,92.33,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1770220171722,30.48681326,92.399,92.31,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220172522,30.48681326,92.399,92.311,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1770220172722,30.48681326,92.399,92.31,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220172723,30.48681326,92.399,92.312,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1770220172923,30.48681326,92.399,92.323,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770220173122,30.48681326,92.399,92.294,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1770220173418,30.48681326,92.399,92.31,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220174023,30.47952476,92.435,92.31,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220174327,30.47952476,92.435,92.35,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220174724,30.47952476,92.435,92.313,19.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770220174923,30.47952476,92.435,92.275,151.9555]
["bitfinex-derivatives","SOLF0:USTF0",1770220174924,30.47952476,92.435,92.32,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220175422,8.25009846,92.44,92.286,19.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770220175423,30.47952476,92.423,92.333,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770220175724,63.03952476,92.407,92.317,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1770220176024,30.47952476,92.404,92.317,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1770220176419,30.45770866,92.402,92.317,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1770220177127,30.45770866,92.402,92.29,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220177128,30.45770866,92.402,92.326,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770220178028,30.32854197,92.389,92.282,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1770220178222,30.32854197,92.389,92.27,8.25009846]
["bitfinex-derivatives","SOLF0:USTF0",1770220178531,30.32854197,92.389,92.26,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1770220178532,30.32854197,92.389,92.28,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220178828,30.32854197,92.389,92.281,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220179624,30.32854197,92.389,92.311,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770220180226,30.29442182,92.386,92.3,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770220180432,30.29442182,92.386,92.28,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220181033,30.29442182,92.386,92.322,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770220181433,30.29442182,92.386,92.285,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1770220181727,30.29442182,92.386,92.328,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770220181924,30.29442182,92.386,92.3,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220182128,30.29136329,92.384,92.285,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1770220182633,30.29136329,92.384,92.3,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220182928,151.5929,92.496,92.32,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220182929,30.29136329,92.426,92.32,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220183331,9.7528,92.424,92.342,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770220183828,9.7538,92.415,92.331,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770220184025,8.23026328,92.42,92.286,19.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770220184828,8.23026328,92.4,92.28,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220185028,8.23026328,92.4,92.267,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1770220185331,30.27233162,92.399,92.267,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1770220185540,30.27233162,92.386,92.267,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1770220185929,30.27619412,92.381,92.302,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770220186331,19.5018,92.442,92.267,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1770220186332,30.27619412,92.379,92.267,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1770220186528,30.27619412,92.378,92.267,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1770220187136,30.27619412,92.375,92.267,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1770220187837,30.27619412,92.351,92.24,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220188230,30.27619412,92.351,92.288,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770220188629,30.27619412,92.351,92.241,19.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770220189032,30.27619412,92.351,92.242,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1770220189933,30.27619412,92.351,92.29,9.7669]
["bitfinex-derivatives","SOLF0:USTF0",1770220190337,30.27619412,92.351,92.26,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220190535,9.80179423,92.456,92.26,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220190536,30.27623477,92.373,92.28,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220190732,30.27623477,92.409,92.3,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220190935,32.56,92.404,92.28,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220191133,32.56,92.392,92.28,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220191339,19.5018,92.442,92.259,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1770220191340,32.56,92.388,92.26,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220191646,30.27997117,92.381,92.26,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220191835,30.2840337,92.375,92.26,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220192040,30.2840337,92.371,92.26,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220192434,30.2840337,92.368,92.286,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770220192639,30.2840337,92.366,92.249,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220192838,30.2840337,92.34,92.249,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220193936,30.2840337,92.34,92.291,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1770220194538,30.2840337,92.34,92.298,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1770220194744,30.2840337,92.34,92.259,238.94]
["bitfinex-derivatives","SOLF0:USTF0",1770220194944,30.2840337,92.34,92.254,19.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770220194945,30.2840337,92.34,92.26,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220195147,30.29016585,92.379,92.322,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770220195340,30.29016585,92.379,92.3,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220195535,9.7543,92.41,92.3,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220195735,30.29016585,92.409,92.28,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220196141,30.2950412,92.397,92.309,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770220196341,30.2950412,92.397,92.28,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220197848,30.29436776,92.393,92.317,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1770220198050,30.29436776,92.393,92.28,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220199047,30.29436776,92.393,92.308,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1770220199647,30.29436776,92.393,92.318,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770220199848,30.29436776,92.393,92.28,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220200045,30.29436776,92.393,92.3,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220200746,30.33567108,92.429,92.32,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220200944,30.33567108,92.429,92.321,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1770220201146,30.33567108,92.429,92.34,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220201747,8.23026328,92.46,92.34,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220201748,30.33567108,92.451,92.34,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220202052,38.60721211,92.45,92.32,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220202355,19.65852812,92.499,92.28,151.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770220202356,30.34540998,92.419,92.294,238.36]
["bitfinex-derivatives","SOLF0:USTF0",1770220202556,30.34540998,92.388,92.26,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220202753,30.34540998,92.379,92.26,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220202957,30.34540998,92.379,92.255,238.34]
["bitfinex-derivatives","SOLF0:USTF0",1770220202958,30.34540998,92.379,92.321,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770220203149,30.34540998,92.379,92.28,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220203550,30.34540998,92.379,92.255,238.34]
["bitfinex-derivatives","SOLF0:USTF0",1770220203551,30.34540998,92.378,92.29,9.7669]
["bitfinex-derivatives","SOLF0:USTF0",1770220203755,30.34540998,92.378,92.26,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220204151,8.23026328,92.38,92.247,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1770220204152,30.33701324,92.364,92.278,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770220204350,30.33701324,92.364,92.247,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1770220204950,30.33701324,92.364,92.298,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770220205255,30.33701324,92.364,92.28,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220205553,30.33701324,92.364,92.292,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1770220205858,30.33701324,92.364,92.28,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1770220206057,30.30348536,92.387,92.3,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220206654,30.30348536,92.387,92.326,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770220207155,30.30348536,92.434,92.311,151.8953]
["bitfinex-derivatives","SOLF0:USTF0",1770220207348,30.30348536,92.458,92.36,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220207652,32.56,92.457,92.34,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220207858,32.56,92.453,92.312,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1770220208051,30.30348536,92.451,92.33,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220208247,30.30348536,92.451,92.373,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770220208648,30.30348536,92.476,92.37,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220208851,30.30348536,92.476,92.39,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220209363,30.36110973,92.469,92.35,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220209556,32.56,92.468,92.35,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220209855,30.36110973,92.463,92.367,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770220210351,30.36110973,92.46,92.367,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770220210554,30.36110973,92.449,92.34,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220210749,30.36110973,92.449,92.32,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220210952,30.36110973,92.449,92.34,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220211155,30.49634138,92.473,92.38,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220211355,30.49634138,92.519,92.381,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220211557,30.49634138,92.513,92.4,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220211860,30.49634138,92.499,92.381,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220212055,9.7451,92.497,92.398,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770220212263,30.49634138,92.496,92.381,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220212462,30.49634138,92.496,92.4,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220212662,30.49634138,92.496,92.44,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1770220213162,30.49634138,92.496,92.404,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770220213663,30.49634138,92.496,92.381,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220213850,30.51722541,92.494,92.381,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220214052,30.51722541,92.494,92.4,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220214256,30.51722541,92.529,92.42,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220214455,30.51722541,92.529,92.42,247.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220214652,30.51722541,92.529,92.42,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220214858,30.51722541,92.529,92.409,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1770220215168,30.51722541,92.529,92.42,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220215957,30.51722541,92.529,92.421,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1770220216461,30.51722541,92.529,92.44,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220217559,30.51722541,92.529,92.464,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770220217960,1.880832,92.595,92.477,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770220217961,29.7056271,92.569,92.477,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770220218163,29.7056271,92.569,92.46,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220218363,29.7056271,92.569,92.48,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220218560,29.7056271,92.569,92.509,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770220218761,29.7056271,92.569,92.486,239.24]
["bitfinex-derivatives","SOLF0:USTF0",1770220220363,29.7056271,92.569,92.46,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220221268,29.7056271,92.569,92.422,417.73670269]
["bitfinex-derivatives","SOLF0:USTF0",1770220221470,29.68329883,92.549,92.46,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220221665,29.68329883,92.579,92.499,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770220221865,29.68329883,92.579,92.48,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220222270,29.68329883,92.579,92.509,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770220222470,29.68329883,92.579,92.48,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220222675,194.74,92.656,92.5,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220222676,29.68329883,92.603,92.5,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220222873,29.68329883,92.603,92.527,9.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770220223168,29.68329883,92.603,92.501,239.42]
["bitfinex-derivatives","SOLF0:USTF0",1770220223368,29.67759416,92.664,92.565,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770220223575,29.67759416,92.664,92.54,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220223770,29.67759416,92.664,92.537,151.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770220223771,29.67759416,92.664,92.56,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220224378,29.67759419,92.629,92.5,247.61026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220224579,29.67759419,92.629,92.52,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220224778,29.67759419,92.629,92.5,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1770220224982,29.67759419,92.629,92.51,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220225173,29.59864589,92.624,92.516,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1770220225874,29.59864589,92.622,92.516,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1770220226285,29.59864589,92.609,92.516,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1770220226478,29.59864589,92.589,92.438,151.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770220226680,29.59864589,92.589,92.46,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220226882,29.64326842,92.588,92.486,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770220227079,29.64326842,92.588,92.46,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220227684,29.64326842,92.588,92.48,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220228183,29.64326842,92.588,92.5,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220228382,29.64326842,92.588,92.49,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220228778,29.64326842,92.588,92.518,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1770220229376,29.47343569,92.611,92.502,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1770220229578,29.47343569,92.636,92.53,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220229781,29.47343569,92.636,92.55,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220230182,29.47343569,92.636,92.53,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220230583,29.47343569,92.636,92.568,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770220230780,29.47343569,92.689,92.55,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220230990,29.47343569,92.689,92.551,239.42]
["bitfinex-derivatives","SOLF0:USTF0",1770220231180,29.42937534,92.669,92.485,151.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770220231384,29.42937534,92.659,92.55,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220231584,29.42937534,92.659,92.579,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770220231785,29.42937534,92.659,92.57,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220232580,29.42937534,92.659,92.589,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770220232778,29.42937534,92.659,92.57,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220232979,29.42937534,92.659,92.554,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1770220233591,29.42937534,92.659,92.577,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770220233884,29.42937534,92.659,92.554,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1770220234090,29.42937534,92.659,92.57,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220234686,29.42937534,92.659,92.588,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770220234885,29.42937534,92.659,92.554,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1770220235293,29.48708564,92.657,92.544,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1770220235486,29.48708564,92.655,92.52,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220235682,29.48708564,92.629,92.541,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770220235886,29.48708564,92.629,92.506,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1770220236181,29.48708564,92.629,92.555,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770220236385,29.48708564,92.629,92.52,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220236589,29.48708564,92.629,92.454,151.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770220236590,32.56,92.628,92.5,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220236789,29.48708564,92.609,92.5,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220237286,29.48708564,92.609,92.52,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220237792,29.48708564,92.609,92.5,8.23026328]
["bitfinex-derivatives","SOLF0:USTF0",1770220237994,29.48708564,92.609,92.528,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770220239093,29.48708564,92.609,92.503,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1770220239588,29.48708564,92.609,92.534,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770220239794,29.48708564,92.609,92.503,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1770220240293,29.4473246,92.599,92.47,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220240591,29.4473246,92.579,92.459,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1770220240984,29.4473246,92.578,92.459,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1770220241183,29.4473246,92.578,92.45,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220241396,29.4473246,92.578,92.494,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770220241693,29.4473246,92.578,92.451,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1770220241886,29.38124332,92.576,92.498,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770220242194,29.38124332,92.576,92.451,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1770220242386,29.38124332,92.576,92.452,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1770220242589,29.38124332,92.574,92.484,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770220243992,29.30883802,92.539,92.412,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1770220244196,29.30883802,92.539,92.43,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220244391,29.30883802,92.539,92.462,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770220244699,29.30883802,92.539,92.39,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220244998,29.30883802,92.519,92.396,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1770220245399,29.30883802,92.519,92.425,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770220245895,29.30883802,92.519,92.396,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1770220246099,29.30883802,92.519,92.397,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1770220246294,29.30883802,92.519,92.39,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220246600,29.2836318,92.499,92.37,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220246790,29.2836318,92.479,92.371,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1770220247091,29.2836318,92.479,92.377,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770220247397,29.2836318,92.479,92.357,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1770220247694,29.16926711,92.459,92.373,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770220248094,29.16926711,92.459,92.35,417.56734528]
["bitfinex-derivatives","SOLF0:USTF0",1770220248404,29.16926711,92.439,92.31,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220248794,29.16926711,92.439,92.33,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220249305,29.16926711,92.439,92.35,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220249901,29.16926711,92.439,92.377,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770220250401,29.11375946,92.479,92.377,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770220250801,29.11375946,92.479,92.35,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220250802,29.11375946,92.479,92.389,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770220251001,29.11375946,92.479,92.37,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220251205,29.11375946,92.479,92.39,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220251506,29.11375946,92.479,92.371,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1770220251892,29.11375946,92.479,92.412,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1770220253003,29.11375946,92.479,92.397,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770220253408,29.11375946,92.479,92.37,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220253604,29.11375946,92.479,92.384,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1770220253809,29.11375946,92.479,92.367,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1770220254010,29.11375946,92.479,92.383,9.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770220254308,29.11375946,92.479,92.35,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220254309,29.11375946,92.479,92.352,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1770220254608,29.11375946,92.479,92.381,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770220255501,9.7475,92.475,92.381,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770220255708,29.11382718,92.474,92.35,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220256211,29.11382718,92.474,92.345,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1770220256212,29.11382718,92.459,92.345,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1770220256608,29.11382718,92.458,92.345,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1770220257111,29.11382718,92.458,92.331,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1770220257609,29.08630022,92.456,92.362,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1770220257810,29.08630022,92.456,92.33,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220258012,29.08630022,92.456,92.331,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1770220258307,29.08630022,92.456,92.373,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770220259106,29.08630022,92.456,92.383,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1770220259303,29.08630022,92.456,92.35,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220259507,29.08630022,92.456,92.37,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220259708,29.08630022,92.456,92.351,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1770220260314,29.08630022,92.456,92.34,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220260315,32.56,92.455,92.344,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1770220260515,29.05657105,92.451,92.384,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1770220260809,29.05657105,92.451,92.344,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1770220261008,29.05657105,92.451,92.34,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220261516,29.05657105,92.451,92.334,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1770220261517,29.05657105,92.451,92.36,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220261815,28.86401109,92.473,92.415,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770220263014,28.84482258,92.509,92.41,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220263310,28.84482258,92.551,92.43,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220263507,28.84482258,92.551,92.45,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220263911,28.84482258,92.551,92.479,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1770220264407,28.84482258,92.551,92.45,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220264613,28.84482258,92.578,92.49,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220264811,28.84482258,92.578,92.47,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220265016,28.84482258,92.578,92.49,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220265713,28.84482258,92.578,92.47,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220265923,28.84482258,92.578,92.467,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1770220266521,28.86237517,92.565,92.467,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1770220267119,28.86237517,92.557,92.467,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1770220268419,28.86237517,92.557,92.47,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770220268922,28.89798609,92.535,92.448,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770220269217,28.89798609,92.535,92.424,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1770220269917,28.89798609,92.522,92.432,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770220270115,28.89798609,92.522,92.408,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1770220271013,28.92666295,92.559,92.44,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220271210,28.92666295,92.559,92.46,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220271615,28.92666295,92.559,92.44,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220271808,28.92666295,92.559,92.47,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770220272217,28.92666295,92.559,92.429,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220272515,28.92666295,92.546,92.459,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1770220272916,28.92666295,92.539,92.429,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220273215,28.83521264,92.519,92.39,250.41319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220273420,28.83521264,92.499,92.37,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220273622,28.83521264,92.493,92.409,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770220273822,28.83521264,92.493,92.366,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1770220273823,28.83521264,92.479,92.35,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220274014,28.83521264,92.478,92.35,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220274313,28.83521264,92.473,92.35,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220274918,28.83521264,92.471,92.343,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1770220275320,28.83521264,92.471,92.35,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220276120,8.19319941,92.48,92.35,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220276121,28.81257573,92.467,92.376,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770220276417,28.81257573,92.459,92.343,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1770220276617,28.81257573,92.459,92.195,45.03288187]
["bitfinex-derivatives","SOLF0:USTF0",1770220276618,28.81257573,92.439,92.329,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1770220276824,28.81257573,92.439,92.376,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770220277122,28.81257573,92.439,92.35,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220277518,28.80773171,92.462,92.37,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220277919,28.80773171,92.462,92.41,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770220278114,28.80773171,92.487,92.39,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220278419,28.80773171,92.487,92.391,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1770220279016,28.81037403,92.485,92.37,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220279225,28.81037403,92.485,92.371,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1770220280322,28.81037403,92.485,92.401,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770220280918,28.81037403,92.485,92.412,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1770220281119,28.81037403,92.485,92.39,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220281319,28.81034792,92.539,92.41,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220281523,28.81034792,92.538,92.411,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1770220281824,28.81034792,92.538,92.43,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220282024,28.81034792,92.538,92.451,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770220282829,28.81034792,92.534,92.44,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770220283423,28.89035714,92.529,92.411,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1770220283826,28.89035714,92.529,92.43,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220284028,28.89035714,92.529,92.468,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770220284326,28.89035714,92.529,92.43,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220284528,28.89035714,92.529,92.375,151.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770220284529,28.89035714,92.529,92.4,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220284730,28.89098399,92.519,92.4,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220285030,28.89098399,92.519,92.43,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770220285421,28.9030425,92.515,92.43,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770220285628,28.9030425,92.515,92.44,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770220286028,28.9030425,92.515,92.4,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220286330,28.9030425,92.513,92.43,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770220286831,28.9030425,92.513,92.44,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770220287024,28.9030425,92.513,92.4,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220287620,28.9030425,92.513,92.398,243.4]
["bitfinex-derivatives","SOLF0:USTF0",1770220287934,28.91937063,92.511,92.43,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770220288135,32.56,92.51,92.38,27.70789941]
["bitfinex-derivatives","SOLF0:USTF0",1770220288332,28.91937063,92.505,92.381,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1770220289025,28.91937063,92.505,92.418,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770220289230,28.91937063,92.505,92.38,27.70789941]
["bitfinex-derivatives","SOLF0:USTF0",1770220289430,28.91937063,92.505,92.396,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220289622,9.7444,92.504,92.396,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220289823,8.32225922,92.54,92.331,151.8632]
["bitfinex-derivatives","SOLF0:USTF0",1770220289824,29.03511217,92.495,92.36,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220290029,8.19319941,92.5,92.35,19.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770220290030,29.03511217,92.476,92.35,19.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770220290329,29.03511217,92.47,92.351,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220291021,29.03511217,92.47,92.384,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1770220291522,29.03511217,92.47,92.351,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220291523,29.03511217,92.47,92.352,19.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770220291828,29.03511217,92.47,92.351,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220292021,29.02887175,92.467,92.387,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770220292219,29.02887175,92.459,92.322,19.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770220292420,29.02887175,92.439,92.308,244.12]
["bitfinex-derivatives","SOLF0:USTF0",1770220292725,8.19319941,92.44,92.352,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770220292726,29.02887175,92.435,92.352,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770220293030,29.02887175,92.435,92.308,244.12]
["bitfinex-derivatives","SOLF0:USTF0",1770220293426,29.02887175,92.435,92.372,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770220293725,29.02887175,92.435,92.321,151.879]
["bitfinex-derivatives","SOLF0:USTF0",1770220293927,29.02887175,92.435,92.386,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770220294126,29.02887175,92.435,92.353,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1770220294524,29.02887175,92.435,92.366,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770220295031,29.02887175,92.435,92.353,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1770220296428,29.01123861,92.457,92.34,8.19319941]
["bitfinex-derivatives","SOLF0:USTF0",1770220296635,29.01123861,92.457,92.354,244.74]
["bitfinex-derivatives","SOLF0:USTF0",1770220297533,29.01123861,92.457,92.381,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770220297734,29.01123861,92.457,92.338,19.5236]
["bitfinex-derivatives","SOLF0:USTF0",1770220297936,29.00689497,92.449,92.309,19.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770220298136,29.00689497,92.419,92.336,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770220298338,29.00689497,92.419,92.299,19.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770220298539,29.00689497,92.419,92.3,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1770220299032,29.00689497,92.419,92.304,19.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770220299432,29.00689497,92.419,92.3,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1770220299936,28.9779938,92.409,92.3,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1770220300137,28.9779938,92.399,92.3,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1770220300327,28.9779938,92.399,92.252,19.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770220300528,28.9779938,92.399,92.253,245.62]
["bitfinex-derivatives","SOLF0:USTF0",1770220300728,28.9779938,92.398,92.253,245.62]
["bitfinex-derivatives","SOLF0:USTF0",1770220300935,28.9779938,92.379,92.23,14.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220301135,28.9779938,92.379,92.252,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1770220301333,28.98422309,92.339,92.252,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1770220301528,28.98422309,92.339,92.223,426.49282685]
["bitfinex-derivatives","SOLF0:USTF0",1770220301938,28.98422309,92.339,92.264,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770220302337,28.98422309,92.339,92.223,426.49282685]
["bitfinex-derivatives","SOLF0:USTF0",1770220302530,28.98422309,92.339,92.225,152.0372]
["bitfinex-derivatives","SOLF0:USTF0",1770220302834,28.98422309,92.339,92.226,246.28]
["bitfinex-derivatives","SOLF0:USTF0",1770220303638,28.98422309,92.339,92.259,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770220304032,28.98422309,92.339,92.236,247.42]
["bitfinex-derivatives","SOLF0:USTF0",1770220304229,28.99343572,92.337,92.248,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770220304433,28.99343572,92.319,92.223,426.49282685]
["bitfinex-derivatives","SOLF0:USTF0",1770220304638,28.99343572,92.319,92.195,19.554]
["bitfinex-derivatives","SOLF0:USTF0",1770220304639,28.99343572,92.315,92.224,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770220304932,28.99343572,92.315,92.199,247.68]
["bitfinex-derivatives","SOLF0:USTF0",1770220305134,28.99343572,92.315,92.224,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770220305337,28.98276529,92.299,92.199,247.68]
["bitfinex-derivatives","SOLF0:USTF0",1770220305539,28.98276529,92.299,92.115,152.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770220305540,28.98276529,92.279,92.133,19.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770220305733,28.98276529,92.279,92.14,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220305937,28.98276529,92.279,92.188,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770220306338,28.98276529,92.279,92.14,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220306538,28.98276529,92.265,92.175,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1770220307042,28.98276529,92.265,92.187,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1770220307245,28.98276529,92.265,92.141,247.98]
["bitfinex-derivatives","SOLF0:USTF0",1770220307448,28.98276529,92.265,92.188,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770220307741,28.98276529,92.265,92.16,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220307938,9.85578168,92.376,92.148,152.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770220307939,28.98078695,92.287,92.148,152.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770220308139,28.98078695,92.287,92.198,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770220308941,28.98078695,92.287,92.186,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1770220309142,28.98078695,92.287,92.162,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1770220309442,28.98078695,92.287,92.194,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1770220310037,28.98078695,92.287,92.143,152.173]
["bitfinex-derivatives","SOLF0:USTF0",1770220310038,29.01086464,92.269,92.182,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770220310243,29.01086464,92.269,92.162,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1770220310652,8.23388286,92.27,92.17,9.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770220310653,32.59,92.266,92.17,9.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770220310842,8.23388286,92.27,92.141,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1770220310843,29.01086464,92.259,92.141,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1770220311043,29.05250696,92.257,92.141,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1770220311244,29.05250696,92.257,92.142,248.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220311446,32.59,92.256,92.142,248.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220311644,29.05250696,92.249,92.142,248.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220312552,29.05250696,92.269,92.16,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220313353,29.05250696,92.269,92.161,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1770220313746,29.17023082,92.267,92.179,9.7787]
["bitfinex-derivatives","SOLF0:USTF0",1770220314151,29.17023082,92.261,92.168,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1770220314851,29.17023082,92.261,92.148,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1770220315751,29.20993262,92.258,92.173,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770220316249,29.20993262,92.258,92.183,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770220316651,29.20993262,92.258,92.152,249.82]
["bitfinex-derivatives","SOLF0:USTF0",1770220317049,151.8299,92.352,92.149,152.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770220317050,29.22179142,92.284,92.18,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220317250,29.22179142,92.356,92.189,152.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770220317453,29.22179142,92.326,92.185,19.5561]
["bitfinex-derivatives","SOLF0:USTF0",1770220317653,29.22179142,92.326,92.19,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1770220317954,29.22179142,92.309,92.231,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770220318851,29.22179142,92.309,92.24,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770220319253,29.22179142,92.309,92.19,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1770220319662,29.22179142,92.309,92.2,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220319848,29.22179142,92.309,92.201,250.26]
["bitfinex-derivatives","SOLF0:USTF0",1770220320255,29.22179142,92.309,92.259,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1770220320459,29.22640778,92.333,92.253,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1770220320755,29.22640778,92.359,92.26,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220321258,29.22640778,92.359,92.253,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1770220321454,29.26734868,92.383,92.27,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220321654,29.26734868,92.383,92.26,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220321851,29.26734868,92.383,92.089,32.16634419]
["bitfinex-derivatives","SOLF0:USTF0",1770220321852,8.23388286,92.38,92.261,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1770220322057,29.26734868,92.379,92.261,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1770220322361,29.26734868,92.358,92.277,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770220322757,29.26734868,92.358,92.261,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1770220323065,29.26734868,92.358,92.304,9.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770220323264,29.29284035,92.382,92.28,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220324060,29.29284035,92.382,92.32,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770220324856,29.29284035,92.382,92.307,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1770220325063,29.29284035,92.382,92.3,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220325267,29.2970619,92.43,92.32,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220325468,29.2970619,92.43,92.305,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1770220326067,29.2970619,92.455,92.34,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220326267,29.2970619,92.455,92.341,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1770220326671,29.2970619,92.449,92.3,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220326970,29.2970619,92.429,92.307,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1770220327266,29.36211796,92.427,92.332,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770220327472,29.36211796,92.427,92.263,171.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770220327473,29.36211796,92.409,92.28,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220327767,29.36211796,92.389,92.271,151.9614]
["bitfinex-derivatives","SOLF0:USTF0",1770220327970,29.36211796,92.389,92.3,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220328268,8.23388286,92.43,92.336,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770220328269,29.36211796,92.413,92.336,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770220328471,29.36211796,92.389,92.26,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220328666,29.36211796,92.389,92.308,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1770220329070,29.36211796,92.389,92.3,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220329269,29.36211796,92.389,92.323,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770220329470,29.36211796,92.389,92.262,19.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770220329667,29.36211796,92.389,92.28,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220329869,29.4405923,92.388,92.263,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1770220330273,29.4405923,92.388,92.3,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220330478,29.4405923,92.429,92.32,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220330671,29.4405923,92.429,92.3,14.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220330871,29.4405923,92.429,92.291,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220331077,29.42493762,92.417,92.3,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220331280,29.42493762,92.409,92.292,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1770220331474,29.42493762,92.409,92.3,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220331878,29.42493762,92.409,92.325,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770220332075,29.42493762,92.409,92.292,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1770220332578,32.59,92.406,92.309,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770220332782,29.42493762,92.399,92.309,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770220333082,29.5888786,92.396,92.319,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770220333878,29.5888786,92.396,92.305,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770220334278,29.5888786,92.396,92.292,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1770220334478,125.77344862,92.475,92.292,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1770220334479,29.5888786,92.422,92.32,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220334677,29.5888786,92.459,92.34,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220334878,29.5888786,92.459,92.383,9.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770220335077,29.5888786,92.459,92.36,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220335279,29.5888786,92.459,92.354,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1770220335678,29.63224429,92.457,92.36,8.23388286]
["bitfinex-derivatives","SOLF0:USTF0",1770220336382,29.63224429,92.457,92.354,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1770220336783,29.63224429,92.457,92.381,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770220336984,29.63224429,92.457,92.354,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1770220337184,29.65498918,92.498,92.354,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1770220337380,29.65498918,92.498,92.37,151.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770220337579,29.65498918,92.498,92.36,20.97464342]
["bitfinex-derivatives","SOLF0:USTF0",1770220337580,29.65498918,92.498,92.372,151.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770220337884,29.65498918,92.498,92.36,20.97464342]
["bitfinex-derivatives","SOLF0:USTF0",1770220338482,29.65498918,92.486,92.355,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1770220338682,32.59,92.485,92.356,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1770220338882,29.65498918,92.484,92.356,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1770220339380,29.65498918,92.484,92.405,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770220339780,29.65498918,92.484,92.395,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770220339980,29.65498918,92.484,92.357,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1770220340176,29.69894805,92.476,92.322,19.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770220340382,29.69894805,92.433,92.35,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770220340786,29.69894805,92.433,92.325,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1770220341082,29.69894805,92.433,92.279,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1770220341083,29.71355158,92.42,92.279,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1770220341289,29.71355158,92.414,92.28,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1770220341686,29.71355158,92.412,92.287,151.9342]
["bitfinex-derivatives","SOLF0:USTF0",1770220341890,29.71355158,92.412,92.28,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1770220342583,32.59,92.407,92.28,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1770220342787,29.71355158,92.404,92.281,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1770220342983,20.97464342,92.43,92.281,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1770220342984,32.59,92.397,92.306,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770220343189,29.69150979,92.394,92.306,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770220343384,32.59,92.393,92.281,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1770220343685,29.69149492,92.371,92.21,20.97464342]
["bitfinex-derivatives","SOLF0:USTF0",1770220343889,32.59,92.364,92.21,20.97464342]
["bitfinex-derivatives","SOLF0:USTF0",1770220344184,20.97464342,92.37,92.247,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770220344185,29.69149492,92.341,92.247,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770220344488,29.69149492,92.341,92.232,253.28]
["bitfinex-derivatives","SOLF0:USTF0",1770220344793,29.69149492,92.338,92.258,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770220344992,29.69149492,92.338,92.233,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1770220345488,29.69149492,92.338,92.263,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770220346086,29.67320091,92.369,92.24,20.97464342]
["bitfinex-derivatives","SOLF0:USTF0",1770220346282,29.67320091,92.369,92.252,151.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770220346482,29.67320091,92.369,92.243,152.007]
["bitfinex-derivatives","SOLF0:USTF0",1770220346686,29.67320091,92.369,92.244,19.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770220347194,29.67320091,92.369,92.304,9.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770220347393,29.65630103,92.392,92.29,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1770220347787,29.65630103,92.387,92.29,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1770220349795,29.64273681,92.384,92.29,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1770220350094,20.97464342,92.43,92.29,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1770220350095,29.64273681,92.372,92.29,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1770220350388,29.64273681,92.372,92.25,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1770220350588,29.64273681,92.372,92.251,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220350788,32.59,92.399,92.212,19.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770220350789,29.64273681,92.367,92.277,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770220350991,29.64273681,92.367,92.252,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220351486,29.63960239,92.361,92.212,19.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770220351690,29.63960239,92.357,92.19,20.97464342]
["bitfinex-derivatives","SOLF0:USTF0",1770220351886,20.97464342,92.37,92.224,152.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770220351887,29.63960239,92.345,92.224,152.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770220352091,29.63960239,92.345,92.229,19.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770220352288,29.63960239,92.399,92.227,152.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770220352489,29.63960239,92.385,92.25,20.97464342]
["bitfinex-derivatives","SOLF0:USTF0",1770220352892,29.63960239,92.385,92.265,151.9707]
["bitfinex-derivatives","SOLF0:USTF0",1770220353086,29.63960239,92.385,92.266,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1770220353394,29.6429044,92.43,92.343,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770220353594,29.6429044,92.43,92.323,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1770220353987,29.6429044,92.456,92.323,254.58]
["bitfinex-derivatives","SOLF0:USTF0",1770220354194,29.6429044,92.481,92.34,20.97464342]
["bitfinex-derivatives","SOLF0:USTF0",1770220354587,29.6429044,92.481,92.341,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1770220354793,29.6429044,92.45,92.341,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1770220354988,32.59,92.449,92.341,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1770220355189,29.67699384,92.448,92.341,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1770220355391,29.67699384,92.448,92.285,19.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770220355392,29.67699384,92.445,92.332,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770220355790,29.67699384,92.445,92.32,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1770220356097,29.67699384,92.444,92.32,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1770220356292,29.67699384,92.444,92.314,151.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770220356293,29.67699384,92.444,92.321,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1770220356500,29.67699384,92.444,92.356,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770220357606,29.67699384,92.444,92.343,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770220358102,29.68058586,92.439,92.343,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770220358300,29.68058586,92.439,92.355,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1770220358497,29.68058586,92.439,92.33,8.22235307]
["bitfinex-derivatives","SOLF0:USTF0",1770220358699,29.68058586,92.439,92.31,8.22235307]
["bitfinex-derivatives","SOLF0:USTF0",1770220359003,29.68058586,92.439,92.348,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770220359200,29.68058586,92.439,92.33,8.22235307]
["bitfinex-derivatives","SOLF0:USTF0",1770220359905,29.67890306,92.438,92.344,9.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770220360705,29.67890306,92.438,92.355,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1770220361102,29.67890306,92.438,92.33,8.22235307]
["bitfinex-derivatives","SOLF0:USTF0",1770220362098,29.67890306,92.438,92.331,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1770220362302,29.67890306,92.438,92.33,8.22235307]
["bitfinex-derivatives","SOLF0:USTF0",1770220362498,29.68602876,92.419,92.3,8.22637985]
["bitfinex-derivatives","SOLF0:USTF0",1770220362704,29.68602876,92.399,92.28,8.22637985]
["bitfinex-derivatives","SOLF0:USTF0",1770220363203,29.69170169,92.397,92.313,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770220363401,29.69170169,92.397,92.28,8.22637985]
["bitfinex-derivatives","SOLF0:USTF0",1770220364006,29.69170169,92.397,92.278,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1770220364203,29.69170169,92.397,92.29,8.22637985]
["bitfinex-derivatives","SOLF0:USTF0",1770220364702,29.69170169,92.394,92.302,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770220365410,29.6892372,92.38,92.302,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770220365610,29.6892372,92.379,92.27,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1770220366109,8.22637985,92.38,92.27,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1770220366110,29.6892372,92.377,92.27,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1770220366507,9.78446637,92.414,92.27,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1770220366508,29.6892372,92.359,92.27,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1770220366705,8.22637985,92.36,92.241,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1770220366706,29.6892372,92.353,92.241,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1770220367206,8.27811834,92.4,92.307,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1770220367207,29.69131454,92.378,92.307,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1770220367904,29.69131454,92.419,92.29,8.22637985]
["bitfinex-derivatives","SOLF0:USTF0",1770220368104,29.69131454,92.419,92.291,255.8]
["bitfinex-derivatives","SOLF0:USTF0",1770220368308,29.69131454,92.349,92.23,8.22637985]
["bitfinex-derivatives","SOLF0:USTF0",1770220368607,29.69131454,92.329,92.21,8.22637985]
["bitfinex-derivatives","SOLF0:USTF0",1770220368913,29.69131454,92.329,92.255,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770220369112,29.69131454,92.329,92.21,8.22637985]
["bitfinex-derivatives","SOLF0:USTF0",1770220370316,29.69131454,92.329,92.257,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770220370512,29.69131454,92.329,92.22,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220371013,29.69131454,92.329,92.25,9.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770220371211,29.69131454,92.329,92.22,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220371405,29.68722502,92.352,92.24,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220371908,29.68722502,92.352,92.26,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220372214,29.68722502,92.352,92.287,9.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770220372610,29.68722502,92.352,92.26,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220372916,29.68722502,92.352,92.285,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770220373109,29.68722502,92.352,92.241,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1770220373414,29.68722502,92.352,92.242,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1770220373614,29.68722502,92.352,92.271,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770220373814,29.68722502,92.352,92.242,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1770220374214,29.68722502,92.352,92.24,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220374512,29.68722502,92.352,92.241,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1770220374712,29.68722502,92.352,92.287,9.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770220375314,29.68722502,92.352,92.295,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770220375607,29.68722502,92.352,92.265,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1770220375809,29.66233493,92.378,92.28,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220376013,29.66233493,92.409,92.266,151.97]
["bitfinex-derivatives","SOLF0:USTF0",1770220376315,29.66233493,92.437,92.36,9.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770220376808,29.66233493,92.437,92.332,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1770220377010,29.66233493,92.437,92.35,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220377209,29.66233493,92.437,92.351,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1770220377417,29.66233493,92.437,92.33,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220377617,29.66233493,92.437,92.331,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1770220377813,29.66233493,92.437,92.355,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1770220378013,29.66233493,92.437,92.331,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1770220378014,29.66233493,92.437,92.33,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220378212,29.66233493,92.437,92.331,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1770220378418,29.66233493,92.437,92.373,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770220378722,29.66233493,92.437,92.331,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1770220378916,29.66233493,92.437,92.33,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220379117,29.66233493,92.437,92.331,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1770220380422,29.66233493,92.437,92.368,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770220380620,29.66233493,92.437,92.338,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1770220380815,29.61762976,92.487,92.37,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220381021,29.61762976,92.487,92.342,151.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770220381022,29.61762976,92.487,92.407,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770220381213,29.61762976,92.487,92.35,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220381520,29.61893882,92.463,92.383,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1770220381918,6.41052922,92.52,92.368,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770220381919,29.61893882,92.449,92.368,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770220382111,29.61893882,92.449,92.35,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220382615,29.61893882,92.449,92.388,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770220382821,29.61893882,92.472,92.37,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220383018,8.27811834,92.543,92.34,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220383019,29.69104613,92.469,92.34,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220383318,29.69104613,92.466,92.34,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220384816,29.69104613,92.448,92.366,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770220385213,29.72945124,92.415,92.334,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770220385417,29.72945124,92.415,92.3,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220385618,29.72945124,92.409,92.284,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1770220385818,29.72945124,92.401,92.332,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770220386320,29.72945124,92.401,92.284,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1770220386620,29.72945124,92.399,92.322,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770220387317,29.73818435,92.396,92.322,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770220387523,29.73818435,92.396,92.289,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1770220387524,29.73818435,92.396,92.311,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770220387914,29.73818435,92.396,92.34,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1770220389025,29.73818435,92.396,92.304,151.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770220389216,29.73818435,92.396,92.32,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220389425,29.73818435,92.396,92.321,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1770220390323,29.71083962,92.439,92.34,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220390523,29.71083962,92.439,92.36,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220390734,29.71083962,92.485,92.38,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220390922,29.71083962,92.485,92.4,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220391326,29.71083962,92.485,92.412,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1770220391527,29.71332339,92.519,92.42,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220391730,29.71332339,92.519,92.421,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1770220392028,29.71332339,92.519,92.42,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220392236,29.71332339,92.519,92.356,151.8218]
["bitfinex-derivatives","SOLF0:USTF0",1770220392237,29.71332339,92.519,92.408,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1770220392531,29.71332339,92.518,92.408,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1770220392734,29.71332339,92.514,92.42,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770220392929,29.71956089,92.54,92.42,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220393130,9.82009176,92.598,92.398,151.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770220393131,29.71956089,92.564,92.499,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770220393429,29.71956089,92.564,92.46,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220393630,29.71956089,92.564,92.44,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220394130,29.71956089,92.562,92.44,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220394432,29.71956089,92.599,92.5,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220395224,29.71956089,92.599,92.507,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1770220395425,29.71956089,92.599,92.506,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1770220395630,29.71956089,92.599,92.52,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220395828,29.68666095,92.649,92.52,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220396027,29.68666095,92.649,92.521,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1770220396336,29.68666095,92.649,92.54,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220396524,29.68666095,92.649,92.522,151.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770220396525,29.68666095,92.649,92.56,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220396731,29.68666095,92.649,92.553,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770220397030,29.68666095,92.649,92.484,151.611]
["bitfinex-derivatives","SOLF0:USTF0",1770220397031,29.73873534,92.639,92.51,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220397235,29.73873534,92.619,92.515,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770220397429,29.73873534,92.619,92.492,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1770220397624,29.73873534,92.619,92.51,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220397836,29.73873534,92.619,92.492,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1770220398333,29.73873534,92.619,92.524,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770220398531,29.73873534,92.609,92.441,151.6816]
["bitfinex-derivatives","SOLF0:USTF0",1770220398731,29.73873534,92.589,92.46,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220398928,30.05621458,92.584,92.476,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770220399335,30.05621458,92.584,92.472,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1770220399838,30.05621458,92.584,92.46,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220400533,30.05621458,92.569,92.392,151.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770220400838,151.4186,92.603,92.372,151.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770220400839,30.05621458,92.529,92.41,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220401139,6.41052922,92.53,92.402,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1770220401140,30.07566037,92.524,92.402,256.32]
["bitfinex-derivatives","SOLF0:USTF0",1770220401335,30.07566037,92.524,92.43,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220401530,30.07566037,92.569,92.471,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770220402239,30.07566037,92.567,92.471,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770220402734,30.07566037,92.567,92.45,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220402735,30.07566037,92.567,92.457,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770220402942,30.07566037,92.567,92.43,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220403942,151.4165,92.604,92.416,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1770220403943,29.86109957,92.529,92.416,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1770220405338,29.83933968,92.528,92.437,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770220406042,151.4512,92.583,92.416,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1770220406043,29.83933968,92.526,92.416,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1770220406645,29.83933968,92.525,92.437,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770220407140,29.89902869,92.523,92.422,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770220407345,29.89902869,92.519,92.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770220407545,29.89902869,92.519,92.381,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1770220407845,29.89902869,92.505,92.381,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1770220408046,29.89902869,92.505,92.377,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1770220408645,29.89902869,92.503,92.407,9.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770220409041,29.89902869,92.503,92.39,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220409243,29.89902869,92.503,92.396,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1770220409444,29.89902869,92.503,92.385,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1770220409642,29.89746659,92.489,92.39,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770220410043,29.89746659,92.489,92.39,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220410449,29.89746659,92.529,92.41,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220410951,29.89746659,92.529,92.438,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770220411338,6.41052922,92.53,92.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770220411339,32.59,92.527,92.423,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770220411539,29.88012407,92.505,92.391,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220411950,29.88012407,92.505,92.428,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770220412650,29.88012407,92.505,92.416,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770220412851,6.41052922,92.49,92.35,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220413051,29.81555013,92.484,92.35,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220413250,29.81555013,92.482,92.392,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770220413644,6.41052922,92.47,92.35,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220413847,29.81555013,92.462,92.38,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770220414250,29.81555013,92.462,92.391,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770220414439,29.81555013,92.462,92.358,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220414639,29.81555013,92.489,92.37,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220414839,29.81555013,92.489,92.35,157.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770220414840,29.81555013,92.485,92.35,12.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220415046,29.81555013,92.485,92.351,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1770220415241,29.7799591,92.479,92.35,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220415440,29.7799591,92.476,92.376,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770220415647,29.7799591,92.476,92.35,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220416048,29.7799591,92.472,92.35,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220416245,32.59,92.47,92.33,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220416451,32.59,92.457,92.31,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220416746,29.7799591,92.441,92.33,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220417343,29.7799591,92.441,92.35,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770220417547,32.59,92.436,92.326,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1770220417851,29.76778783,92.431,92.326,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1770220418149,29.76778783,92.417,92.29,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220418346,6.41052922,92.42,92.29,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220418347,29.76778783,92.411,92.29,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220418555,29.76778783,92.408,92.29,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220418749,29.76778783,92.406,92.271,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1770220419148,29.76931312,92.402,92.322,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770220419544,29.76931312,92.39,92.31,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770220419751,29.76931312,92.379,92.25,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220420050,29.76931312,92.371,92.232,276.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770220420248,29.76931312,92.371,92.24,6.41052922]
["bitfinex-derivatives","SOLF0:USTF0",1770220420447,29.76931312,92.371,92.232,276.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770220420748,29.76931312,92.371,92.289,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1770220420955,29.76931312,92.371,92.232,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1770220420956,29.76931312,92.371,92.25,24.52422946]
["bitfinex-derivatives","SOLF0:USTF0",1770220421350,29.76931312,92.371,92.234,19.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770220421351,9.7585,92.37,92.276,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770220421553,29.7624795,92.369,92.276,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770220421850,29.7624795,92.369,92.292,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770220422156,29.7624795,92.369,92.249,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1770220422546,29.7624795,92.369,92.25,151.9951]
["bitfinex-derivatives","SOLF0:USTF0",1770220422751,29.7624795,92.369,92.25,157.9951]
["bitfinex-derivatives","SOLF0:USTF0",1770220422956,29.7624795,92.369,92.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770220423150,29.7624795,92.369,92.257,151.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770220423557,29.7624795,92.369,92.25,24.52422946]
["bitfinex-derivatives","SOLF0:USTF0",1770220423558,29.7624795,92.369,92.265,151.9718]
["bitfinex-derivatives","SOLF0:USTF0",1770220423758,29.74902358,92.392,92.274,151.956]
["bitfinex-derivatives","SOLF0:USTF0",1770220423952,29.74902358,92.392,92.284,151.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770220424254,29.74902358,92.441,92.351,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770220424959,29.74902358,92.441,92.338,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770220425361,29.74742569,92.436,92.314,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1770220426162,29.74742569,92.436,92.3,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1770220426454,29.74742569,92.436,92.293,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1770220426655,29.74742569,92.42,92.332,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770220427360,29.74742569,92.42,92.302,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1770220427656,29.74742569,92.42,92.283,19.5353]
["bitfinex-derivatives","SOLF0:USTF0",1770220427855,29.7442626,92.415,92.327,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770220428256,32.59,92.414,92.253,19.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770220428560,29.7442626,92.39,92.254,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1770220428757,32.59,92.389,92.254,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1770220428955,29.7442626,92.388,92.254,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1770220429158,29.74258426,92.363,92.288,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770220429360,29.74258426,92.363,92.254,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1770220429560,29.74258426,92.363,92.24,416.82369384]
["bitfinex-derivatives","SOLF0:USTF0",1770220429758,29.74258426,92.332,92.204,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1770220429962,29.74258426,92.332,92.204,368.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770220430261,29.74258426,92.33,92.242,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1770220430458,29.74258426,92.33,92.197,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1770220430857,16.32150771,92.34,92.218,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770220430858,29.74258426,92.303,92.218,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770220431256,29.74158757,92.301,92.206,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770220431451,29.74158757,92.301,92.155,152.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770220431657,29.74158757,92.301,92.182,152.1088]
["bitfinex-derivatives","SOLF0:USTF0",1770220431960,29.74158757,92.301,92.179,152.113]
["bitfinex-derivatives","SOLF0:USTF0",1770220432360,29.74158757,92.301,92.17,171.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770220432361,29.74158757,92.301,92.18,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1770220433258,29.73381882,92.299,92.178,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1770220433458,29.73381882,92.299,92.169,152.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770220433656,29.73381882,92.299,92.17,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1770220433858,29.73381882,92.299,92.169,152.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770220434054,29.73381882,92.299,92.17,259.2]
["bitfinex-derivatives","SOLF0:USTF0",1770220434258,29.73381882,92.299,92.169,152.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770220434464,29.73381882,92.299,92.218,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770220434659,29.73381882,92.299,92.171,152.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770220434858,29.73381882,92.299,92.177,152.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770220435059,29.73381882,92.299,92.174,152.1215]
["bitfinex-derivatives","SOLF0:USTF0",1770220435255,29.73381882,92.299,92.175,411.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770220435459,29.73381882,92.299,92.175,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1770220435655,29.73381882,92.299,92.223,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1770220435857,29.73381882,92.299,92.184,152.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770220436259,29.73381882,92.299,92.244,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770220437470,29.73381882,92.299,92.231,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770220437769,29.73381882,92.299,92.205,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1770220438169,29.73381882,92.299,92.25,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770220438761,29.73381882,92.299,92.237,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770220440563,29.73381882,92.299,92.247,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770220441171,29.79401369,92.324,92.206,19.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770220441465,62.38401369,92.324,92.15,22.32150771]
["bitfinex-derivatives","SOLF0:USTF0",1770220441669,29.79401369,92.29,92.198,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770220441967,29.79401369,92.29,92.192,152.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770220442170,29.79401369,92.288,92.163,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1770220442358,29.79401369,92.288,92.15,22.32150771]
["bitfinex-derivatives","SOLF0:USTF0",1770220442359,6.42021122,92.28,92.15,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1770220442558,29.79401369,92.279,92.15,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1770220442962,29.79401369,92.279,92.16,6.42021122]
["bitfinex-derivatives","SOLF0:USTF0",1770220443665,29.79401369,92.279,92.18,6.42021122]
["bitfinex-derivatives","SOLF0:USTF0",1770220444063,29.79401369,92.279,92.15,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1770220444064,29.79401369,92.279,92.16,6.42021122]
["bitfinex-derivatives","SOLF0:USTF0",1770220444262,29.79401369,92.279,92.167,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1770220444465,29.79401369,92.279,92.212,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770220444970,29.79401369,92.279,92.201,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1770220445166,29.79401369,92.279,92.148,1.88510093]
["bitfinex-derivatives","SOLF0:USTF0",1770220445371,151.8595,92.334,92.09,152.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770220445372,32.59,92.258,92.11,6.42021122]
["bitfinex-derivatives","SOLF0:USTF0",1770220445565,29.7360778,92.244,92.11,158.64761122]
["bitfinex-derivatives","SOLF0:USTF0",1770220445765,29.7360778,92.244,92.131,1.88746275]
["bitfinex-derivatives","SOLF0:USTF0",1770220445974,29.7360778,92.244,92.194,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1770220446274,29.7360778,92.244,92.15,6.42021122]
["bitfinex-derivatives","SOLF0:USTF0",1770220446466,29.7360778,92.244,92.175,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770220446966,29.7360778,92.244,92.141,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1770220447168,6.42021122,92.29,92.17,6.42021122]
["bitfinex-derivatives","SOLF0:USTF0",1770220447367,151.7669,92.39,92.19,6.42021122]
["bitfinex-derivatives","SOLF0:USTF0",1770220447368,6.42021122,92.33,92.19,6.42021122]
["bitfinex-derivatives","SOLF0:USTF0",1770220447573,6.42021122,92.35,92.21,6.42021122]
["bitfinex-derivatives","SOLF0:USTF0",1770220447967,6.42021122,92.37,92.23,6.42021122]
["bitfinex-derivatives","SOLF0:USTF0",1770220448271,6.42021122,92.37,92.231,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220448272,1.88571893,92.365,92.231,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220448672,6.42021122,92.37,92.231,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220449068,9.7586,92.369,92.286,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770220449274,21.41548912,92.368,92.286,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770220449474,21.41548912,92.368,92.255,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1770220449774,21.41548912,92.354,92.27,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1770220449967,21.41548912,92.349,92.22,12.42021122]
["bitfinex-derivatives","SOLF0:USTF0",1770220450273,21.41548912,92.309,92.19,6.42021122]
["bitfinex-derivatives","SOLF0:USTF0",1770220450671,21.41548912,92.309,92.191,19.5547]
["bitfinex-derivatives","SOLF0:USTF0",1770220451266,21.39734618,92.305,92.225,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770220451467,21.39734618,92.305,92.185,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1770220451667,21.39734618,92.305,92.182,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1770220451869,21.39734618,92.305,92.2,6.42021122]
["bitfinex-derivatives","SOLF0:USTF0",1770220452376,21.39734618,92.305,92.174,152.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770220452576,21.39734618,92.305,92.175,412.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770220452780,21.39734618,92.305,92.239,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770220453472,21.39734618,92.305,92.225,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770220454678,21.62585658,92.29,92.21,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1770220454976,21.62585658,92.29,92.206,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1770220456976,21.62585658,92.29,92.207,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1770220457675,21.62585658,92.29,92.163,23.29117275]
["bitfinex-derivatives","SOLF0:USTF0",1770220458074,21.62585658,92.29,92.198,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770220458274,9.7673,92.287,92.198,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770220458683,21.62585658,92.29,92.199,23.29117275]
["bitfinex-derivatives","SOLF0:USTF0",1770220459179,16.36860297,92.34,92.199,23.29117275]
["bitfinex-derivatives","SOLF0:USTF0",1770220459371,16.36860297,92.34,92.216,33.04393791]
["bitfinex-derivatives","SOLF0:USTF0",1770220459574,32.59,92.339,92.217,23.26923791]
["bitfinex-derivatives","SOLF0:USTF0",1770220459776,16.36860297,92.37,92.217,23.26923791]
["bitfinex-derivatives","SOLF0:USTF0",1770220459971,9.7607,92.35,92.265,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770220460172,9.7607,92.35,92.251,23.26923791]
["bitfinex-derivatives","SOLF0:USTF0",1770220460173,16.36860297,92.37,92.251,23.26923791]
["bitfinex-derivatives","SOLF0:USTF0",1770220460480,9.7579,92.376,92.286,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770220460688,32.59,92.409,92.287,23.26923791]
["bitfinex-derivatives","SOLF0:USTF0",1770220460894,1.88499372,92.385,92.287,23.26923791]
["bitfinex-derivatives","SOLF0:USTF0",1770220461087,9.7589,92.366,92.29,9.7669]
["bitfinex-derivatives","SOLF0:USTF0",1770220462190,8.20629937,92.427,92.288,23.20289366]
["bitfinex-derivatives","SOLF0:USTF0",1770220462387,195.46860297,92.44,92.288,23.20289366]
["bitfinex-derivatives","SOLF0:USTF0",1770220462593,9.7554,92.399,92.322,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770220463987,9.7543,92.41,92.332,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770220464187,16.36860297,92.44,92.31,23.19818526]
["bitfinex-derivatives","SOLF0:USTF0",1770220464387,1.88407523,92.435,92.31,23.19818526]
["bitfinex-derivatives","SOLF0:USTF0",1770220464590,9.7518,92.434,92.336,23.19818526]
["bitfinex-derivatives","SOLF0:USTF0",1770220464989,1.88383046,92.455,92.336,23.19818526]
["bitfinex-derivatives","SOLF0:USTF0",1770220465192,216.84,92.476,92.366,23.18873116]
["bitfinex-derivatives","SOLF0:USTF0",1770220465387,160.84,92.497,92.366,23.18873116]
["bitfinex-derivatives","SOLF0:USTF0",1770220465789,1.88284689,92.495,92.366,23.18873116]
["bitfinex-derivatives","SOLF0:USTF0",1770220465994,16.36860297,92.47,92.366,23.18873116]
["bitfinex-derivatives","SOLF0:USTF0",1770220466295,16.36860297,92.47,92.313,23.18873116]
["bitfinex-derivatives","SOLF0:USTF0",1770220466495,16.36860297,92.47,92.369,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770220466891,16.36860297,92.47,92.344,23.18873116]
["bitfinex-derivatives","SOLF0:USTF0",1770220467295,16.36860297,92.47,92.368,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770220467995,1.88284689,92.495,92.35,23.21478618]
["bitfinex-derivatives","SOLF0:USTF0",1770220468294,9.7467,92.482,92.353,151.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770220468500,9.7467,92.482,92.378,23.21478618]
["bitfinex-derivatives","SOLF0:USTF0",1770220468699,1.88284689,92.495,92.378,23.21478618]
["bitfinex-derivatives","SOLF0:USTF0",1770220468899,9.7451,92.497,92.42,9.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770220469194,1.88278577,92.495,92.378,23.21478618]
["bitfinex-derivatives","SOLF0:USTF0",1770220469400,1.88278577,92.495,92.406,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770220469600,1.88278577,92.495,92.378,23.21478618]
["bitfinex-derivatives","SOLF0:USTF0",1770220469895,9.7474,92.475,92.378,23.21478618]
["bitfinex-derivatives","SOLF0:USTF0",1770220470495,9.7487,92.463,92.388,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770220471594,178.74,92.489,92.369,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770220471595,9.7504,92.447,92.369,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770220471795,178.74,92.489,92.354,23.21908829]
["bitfinex-derivatives","SOLF0:USTF0",1770220472199,178.74,92.489,92.379,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1770220472401,6.39551146,92.46,92.379,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1770220472602,6.39551146,92.46,92.354,23.21908829]
["bitfinex-derivatives","SOLF0:USTF0",1770220472899,9.7503,92.448,92.377,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770220473297,9.7514,92.437,92.365,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1770220473694,178.64,92.488,92.365,23.22142627]
["bitfinex-derivatives","SOLF0:USTF0",1770220473893,9.7507,92.444,92.365,23.22142627]
["bitfinex-derivatives","SOLF0:USTF0",1770220475203,9.7507,92.444,92.379,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770220475799,9.7527,92.426,92.355,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1770220475998,9.7527,92.426,92.341,23.21311468]
["bitfinex-derivatives","SOLF0:USTF0",1770220476302,6.39551146,92.44,92.341,23.21311468]
["bitfinex-derivatives","SOLF0:USTF0",1770220476701,6.39551146,92.44,92.375,9.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770220476904,6.39551146,92.46,92.364,23.21311468]
["bitfinex-derivatives","SOLF0:USTF0",1770220477095,6.39551146,92.5,92.404,23.19593535]
["bitfinex-derivatives","SOLF0:USTF0",1770220477298,8.20629937,92.52,92.404,23.19593535]
["bitfinex-derivatives","SOLF0:USTF0",1770220477299,6.39551146,92.52,92.404,23.19593535]
["bitfinex-derivatives","SOLF0:USTF0",1770220477499,1.88223077,92.535,92.404,23.19593535]
["bitfinex-derivatives","SOLF0:USTF0",1770220477702,6.39551146,92.54,92.416,23.19593535]
["bitfinex-derivatives","SOLF0:USTF0",1770220477897,6.39551146,92.54,92.411,151.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770220477898,16.13611146,92.54,92.448,23.19593535]
["bitfinex-derivatives","SOLF0:USTF0",1770220478198,9.7406,92.54,92.448,23.19593535]
["bitfinex-derivatives","SOLF0:USTF0",1770220478505,32.59,92.54,92.448,23.19593535]
["bitfinex-derivatives","SOLF0:USTF0",1770220478999,9.7428,92.519,92.449,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770220480302,6.39551146,92.55,92.448,23.19593535]
["bitfinex-derivatives","SOLF0:USTF0",1770220480500,6.39551146,92.55,92.41,6.39551146]
["bitfinex-derivatives","SOLF0:USTF0",1770220480501,6.39551146,92.57,92.459,23.2077259]
["bitfinex-derivatives","SOLF0:USTF0",1770220480697,151.3187,92.664,92.451,151.666]
["bitfinex-derivatives","SOLF0:USTF0",1770220480698,6.39551146,92.59,92.471,23.2077259]
["bitfinex-derivatives","SOLF0:USTF0",1770220480899,6.39551146,92.59,92.455,23.20381141]
["bitfinex-derivatives","SOLF0:USTF0",1770220481406,6.39551146,92.57,92.484,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770220481606,6.39551146,92.57,92.479,23.20381141]
["bitfinex-derivatives","SOLF0:USTF0",1770220482302,6.39551146,92.59,92.479,23.20381141]
["bitfinex-derivatives","SOLF0:USTF0",1770220482497,6.39551146,92.59,92.516,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770220483001,6.39551146,92.59,92.479,23.21328859]
["bitfinex-derivatives","SOLF0:USTF0",1770220483198,6.39551146,92.57,92.479,23.21328859]
["bitfinex-derivatives","SOLF0:USTF0",1770220483999,9.7366,92.578,92.514,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770220484197,6.39551146,92.62,92.515,23.21328859]
["bitfinex-derivatives","SOLF0:USTF0",1770220484605,9.7341,92.602,92.535,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1770220484902,1.88024259,92.615,92.515,23.21328859]
["bitfinex-derivatives","SOLF0:USTF0",1770220485102,6.39551146,92.62,92.515,23.21328859]
["bitfinex-derivatives","SOLF0:USTF0",1770220485404,6.39551146,92.62,92.546,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770220485902,6.39551146,92.62,92.538,23.21432134]
["bitfinex-derivatives","SOLF0:USTF0",1770220486102,6.39551146,92.62,92.55,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770220486303,6.39551146,92.6,92.493,23.21432134]
["bitfinex-derivatives","SOLF0:USTF0",1770220486503,6.37763444,92.59,92.526,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1770220486710,6.37763444,92.59,92.493,23.21432134]
["bitfinex-derivatives","SOLF0:USTF0",1770220487805,1.87988202,92.635,92.493,23.21432134]
["bitfinex-derivatives","SOLF0:USTF0",1770220487806,6.37763444,92.6,92.493,23.21432134]
["bitfinex-derivatives","SOLF0:USTF0",1770220488108,1.87988202,92.635,92.475,151.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770220488109,9.732,92.622,92.543,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770220488305,6.37763444,92.62,92.518,23.14334258]
["bitfinex-derivatives","SOLF0:USTF0",1770220488500,6.37763444,92.6,92.518,23.14334258]
["bitfinex-derivatives","SOLF0:USTF0",1770220489307,6.37763444,92.59,92.518,23.14334258]
["bitfinex-derivatives","SOLF0:USTF0",1770220489505,6.37763444,92.65,92.524,23.14866654]
["bitfinex-derivatives","SOLF0:USTF0",1770220489706,6.37763444,92.65,92.591,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770220489904,6.37763444,92.65,92.577,23.14866654]
["bitfinex-derivatives","SOLF0:USTF0",1770220490107,6.37763444,92.65,92.522,23.14866654]
["bitfinex-derivatives","SOLF0:USTF0",1770220490306,1.87987187,92.665,92.553,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770220490307,6.37763444,92.63,92.553,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770220490512,6.37763444,92.63,92.544,23.14866654]
["bitfinex-derivatives","SOLF0:USTF0",1770220491316,9.7289,92.652,92.575,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770220491512,6.37763444,92.65,92.575,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770220491913,9.7292,92.649,92.575,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770220492107,6.37763444,92.65,92.585,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770220492513,9.7297,92.643,92.566,23.15347314]
["bitfinex-derivatives","SOLF0:USTF0",1770220492713,9.7297,92.643,92.584,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770220492917,9.7297,92.643,92.566,23.15347314]
["bitfinex-derivatives","SOLF0:USTF0",1770220493216,6.37763444,92.65,92.566,23.15347314]
["bitfinex-derivatives","SOLF0:USTF0",1770220493413,6.37763444,92.65,92.593,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770220493819,6.37763444,92.67,92.602,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770220494014,6.37763444,92.67,92.588,23.17918022]
["bitfinex-derivatives","SOLF0:USTF0",1770220494211,6.37763444,92.67,92.566,23.17918022]
["bitfinex-derivatives","SOLF0:USTF0",1770220494415,6.37763444,92.66,92.566,23.17918022]
["bitfinex-derivatives","SOLF0:USTF0",1770220495215,9.7302,92.639,92.582,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770220495516,6.37763444,92.64,92.582,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770220495813,16.10773444,92.64,92.566,23.17918022]
["bitfinex-derivatives","SOLF0:USTF0",1770220496014,6.37763444,92.64,92.566,23.17918022]
["bitfinex-derivatives","SOLF0:USTF0",1770220496214,6.37763444,92.66,92.595,23.18085599]
["bitfinex-derivatives","SOLF0:USTF0",1770220496414,151.1174,92.787,92.595,23.18085599]
["bitfinex-derivatives","SOLF0:USTF0",1770220496714,6.37763444,92.67,92.539,151.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770220496917,6.37763444,92.69,92.611,23.18085599]
["bitfinex-derivatives","SOLF0:USTF0",1770220497519,9.7253,92.686,92.617,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770220497720,6.37763444,92.69,92.617,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770220497918,8.18291823,92.68,92.617,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770220498117,1.87892286,92.705,92.588,23.22370187]
["bitfinex-derivatives","SOLF0:USTF0",1770220498118,8.18291823,92.66,92.588,23.22370187]
["bitfinex-derivatives","SOLF0:USTF0",1770220498316,8.18291823,92.68,92.588,23.22370187]
["bitfinex-derivatives","SOLF0:USTF0",1770220498918,9.7269,92.671,92.615,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770220499117,8.18291823,92.68,92.615,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770220499322,8.18291823,92.68,92.588,23.22370187]
["bitfinex-derivatives","SOLF0:USTF0",1770220500119,1.87892286,92.705,92.588,23.22370187]
["bitfinex-derivatives","SOLF0:USTF0",1770220500329,8.18291823,92.71,92.627,23.27565112]
["bitfinex-derivatives","SOLF0:USTF0",1770220500821,8.18291823,92.75,92.667,23.27565112]
["bitfinex-derivatives","SOLF0:USTF0",1770220501523,8.18291823,92.75,92.607,151.41]
["bitfinex-derivatives","SOLF0:USTF0",1770220501524,8.18291823,92.77,92.704,23.23396388]
["bitfinex-derivatives","SOLF0:USTF0",1770220501723,8.18291823,92.77,92.65,8.18291823]
["bitfinex-derivatives","SOLF0:USTF0",1770220501724,8.18291823,92.77,92.654,23.23396388]
["bitfinex-derivatives","SOLF0:USTF0",1770220502022,137.08,92.815,92.704,23.23396388]
["bitfinex-derivatives","SOLF0:USTF0",1770220502226,8.18291823,92.78,92.704,23.23396388]
["bitfinex-derivatives","SOLF0:USTF0",1770220502421,8.18291823,92.8,92.71,32.95656388]
["bitfinex-derivatives","SOLF0:USTF0",1770220502627,8.18291823,92.78,92.71,23.23396388]
["bitfinex-derivatives","SOLF0:USTF0",1770220503233,32.59,92.849,92.712,23.2326566]
["bitfinex-derivatives","SOLF0:USTF0",1770220503529,8.18291823,92.84,92.712,23.2326566]
["bitfinex-derivatives","SOLF0:USTF0",1770220503726,8.18291823,92.8,92.671,23.2326566]
["bitfinex-derivatives","SOLF0:USTF0",1770220504022,161.73323861,92.861,92.681,23.2326566]
["bitfinex-derivatives","SOLF0:USTF0",1770220504227,1.87651152,92.818,92.731,23.2326566]
["bitfinex-derivatives","SOLF0:USTF0",1770220504423,8.18291823,92.83,92.731,23.2326566]
["bitfinex-derivatives","SOLF0:USTF0",1770220504629,8.18291823,92.85,92.731,23.2326566]
["bitfinex-derivatives","SOLF0:USTF0",1770220505226,8.18291823,92.85,92.753,23.29464708]
["bitfinex-derivatives","SOLF0:USTF0",1770220505431,176.2,92.849,92.701,23.29464708]
["bitfinex-derivatives","SOLF0:USTF0",1770220505626,8.18291823,92.82,92.701,23.29464708]
["bitfinex-derivatives","SOLF0:USTF0",1770220505826,9.7118,92.815,92.73,23.29464708]
["bitfinex-derivatives","SOLF0:USTF0",1770220506221,9.7141,92.792,92.712,23.29464708]
["bitfinex-derivatives","SOLF0:USTF0",1770220506528,8.18291823,92.77,92.689,23.29464708]
["bitfinex-derivatives","SOLF0:USTF0",1770220506926,8.18291823,92.75,92.666,23.29464708]
["bitfinex-derivatives","SOLF0:USTF0",1770220507327,8.18291823,92.74,92.666,23.29464708]
["bitfinex-derivatives","SOLF0:USTF0",1770220508028,8.18291823,92.74,92.667,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770220508329,8.18291823,92.74,92.641,23.28176172]
["bitfinex-derivatives","SOLF0:USTF0",1770220508527,176.02,92.771,92.641,23.28176172]
["bitfinex-derivatives","SOLF0:USTF0",1770220508528,8.18291823,92.72,92.641,23.28176172]
["bitfinex-derivatives","SOLF0:USTF0",1770220509026,8.18291823,92.72,92.61,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1770220509027,8.18291823,92.72,92.653,23.54810934]
["bitfinex-derivatives","SOLF0:USTF0",1770220509236,8.18291823,92.75,92.653,23.54810934]
["bitfinex-derivatives","SOLF0:USTF0",1770220509633,8.18291823,92.77,92.696,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770220509831,151.0379,92.836,92.681,23.54810934]
["bitfinex-derivatives","SOLF0:USTF0",1770220509832,8.18291823,92.75,92.681,23.54810934]
["bitfinex-derivatives","SOLF0:USTF0",1770220510632,9.7199,92.737,92.657,23.54810934]
["bitfinex-derivatives","SOLF0:USTF0",1770220510826,175.78,92.778,92.657,23.54810934]
["bitfinex-derivatives","SOLF0:USTF0",1770220510827,8.18291823,92.73,92.657,23.54810934]
["bitfinex-derivatives","SOLF0:USTF0",1770220511027,8.18291823,92.74,92.657,23.54810934]
["bitfinex-derivatives","SOLF0:USTF0",1770220511227,9.7184,92.751,92.671,23.66575849]
["bitfinex-derivatives","SOLF0:USTF0",1770220511429,8.18291823,92.76,92.671,23.66575849]
["bitfinex-derivatives","SOLF0:USTF0",1770220511629,8.18291823,92.78,92.703,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770220511832,8.18291823,92.78,92.704,23.66575849]
["bitfinex-derivatives","SOLF0:USTF0",1770220512033,8.18291823,92.76,92.649,23.66575849]
["bitfinex-derivatives","SOLF0:USTF0",1770220512229,9.7164,92.771,92.694,23.66575849]
["bitfinex-derivatives","SOLF0:USTF0",1770220512629,8.18291823,92.78,92.694,23.66575849]
["bitfinex-derivatives","SOLF0:USTF0",1770220512830,8.18291823,92.78,92.709,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770220513234,8.18291823,92.78,92.694,23.66575849]
["bitfinex-derivatives","SOLF0:USTF0",1770220513436,8.18291823,92.78,92.697,23.72849301]
["bitfinex-derivatives","SOLF0:USTF0",1770220514539,8.18291823,92.78,92.705,23.72849301]
["bitfinex-derivatives","SOLF0:USTF0",1770220514839,19.414,92.861,92.705,23.72849301]
["bitfinex-derivatives","SOLF0:USTF0",1770220514840,8.18291823,92.8,92.705,23.72849301]
["bitfinex-derivatives","SOLF0:USTF0",1770220515335,8.18291823,92.8,92.728,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770220516127,8.18291823,92.8,92.68,8.18291823]
["bitfinex-derivatives","SOLF0:USTF0",1770220516128,8.18291823,92.8,92.742,23.74564084]
["bitfinex-derivatives","SOLF0:USTF0",1770220516331,8.18291823,92.84,92.742,23.74564084]
["bitfinex-derivatives","SOLF0:USTF0",1770220517039,8.18291823,92.82,92.742,23.74564084]
["bitfinex-derivatives","SOLF0:USTF0",1770220517441,8.18291823,92.83,92.742,23.74564084]
["bitfinex-derivatives","SOLF0:USTF0",1770220517736,8.18291823,92.83,92.696,151.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770220517737,8.18291823,92.81,92.687,23.83963761]
["bitfinex-derivatives","SOLF0:USTF0",1770220517935,8.18291823,92.81,92.69,23.83963761]
["bitfinex-derivatives","SOLF0:USTF0",1770220518142,8.18291823,92.83,92.702,23.83963761]
["bitfinex-derivatives","SOLF0:USTF0",1770220518446,8.18291823,92.85,92.75,23.83963761]
["bitfinex-derivatives","SOLF0:USTF0",1770220518940,9.7098,92.834,92.76,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770220519140,8.18291823,92.83,92.76,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770220519341,8.18291823,92.83,92.75,23.83963761]
["bitfinex-derivatives","SOLF0:USTF0",1770220519838,8.18291823,92.81,92.726,23.86909193]
["bitfinex-derivatives","SOLF0:USTF0",1770220520341,32.59,92.809,92.726,23.86909193]
["bitfinex-derivatives","SOLF0:USTF0",1770220520935,8.18291823,92.84,92.726,23.86909193]
["bitfinex-derivatives","SOLF0:USTF0",1770220521137,8.18291823,92.85,92.726,23.86909193]
["bitfinex-derivatives","SOLF0:USTF0",1770220521439,8.18291823,92.84,92.758,23.8313204]
["bitfinex-derivatives","SOLF0:USTF0",1770220521634,8.18291823,92.86,92.758,23.8313204]
["bitfinex-derivatives","SOLF0:USTF0",1770220521834,8.18291823,92.88,92.758,23.8313204]
["bitfinex-derivatives","SOLF0:USTF0",1770220522037,8.18291823,92.88,92.795,23.8313204]
["bitfinex-derivatives","SOLF0:USTF0",1770220522240,1.87495959,92.888,92.795,23.8313204]
["bitfinex-derivatives","SOLF0:USTF0",1770220522439,8.18291823,92.9,92.795,23.8313204]
["bitfinex-derivatives","SOLF0:USTF0",1770220522742,8.18291823,92.92,92.833,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770220522943,8.18291823,92.9,92.819,23.8313204]
["bitfinex-derivatives","SOLF0:USTF0",1770220523241,8.18291823,92.92,92.819,23.8313204]
["bitfinex-derivatives","SOLF0:USTF0",1770220523740,1.87414674,92.928,92.835,23.82346525]
["bitfinex-derivatives","SOLF0:USTF0",1770220523941,19.389,92.98,92.835,23.82346525]
["bitfinex-derivatives","SOLF0:USTF0",1770220523942,8.18291823,92.94,92.835,23.82346525]
["bitfinex-derivatives","SOLF0:USTF0",1770220524138,17.88371823,92.92,92.838,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770220524337,8.18291823,92.92,92.838,33.53266525]
["bitfinex-derivatives","SOLF0:USTF0",1770220524738,32.59,92.919,92.838,23.82346525]
["bitfinex-derivatives","SOLF0:USTF0",1770220524940,8.18291823,92.9,92.814,23.82346525]
["bitfinex-derivatives","SOLF0:USTF0",1770220525548,40.77291823,92.9,92.814,23.82346525]
["bitfinex-derivatives","SOLF0:USTF0",1770220525749,8.18291823,92.88,92.766,23.81810572]
["bitfinex-derivatives","SOLF0:USTF0",1770220525942,40.77291823,92.88,92.788,23.81810572]
["bitfinex-derivatives","SOLF0:USTF0",1770220526643,8.18291823,92.85,92.744,23.81810572]
["bitfinex-derivatives","SOLF0:USTF0",1770220527346,8.18291823,92.82,92.744,23.81810572]
["bitfinex-derivatives","SOLF0:USTF0",1770220527741,8.18291823,92.85,92.77,23.74470254]
["bitfinex-derivatives","SOLF0:USTF0",1770220528348,9.7096,92.836,92.77,23.74470254]
["bitfinex-derivatives","SOLF0:USTF0",1770220528548,8.18291823,92.85,92.77,23.74470254]
["bitfinex-derivatives","SOLF0:USTF0",1770220529153,9.7084,92.847,92.773,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1770220529449,8.18291823,92.85,92.773,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1770220529650,8.18291823,92.85,92.77,23.74470254]
["bitfinex-derivatives","SOLF0:USTF0",1770220529955,32.59,92.849,92.711,23.75900172]
["bitfinex-derivatives","SOLF0:USTF0",1770220530456,9.7105,92.827,92.744,23.75900172]
["bitfinex-derivatives","SOLF0:USTF0",1770220530750,8.18291823,92.82,92.744,23.75900172]
["bitfinex-derivatives","SOLF0:USTF0",1770220530948,8.18291823,92.82,92.745,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1770220531149,8.18291823,92.82,92.691,23.82448309]
["bitfinex-derivatives","SOLF0:USTF0",1770220531457,8.18291823,92.82,92.695,23.82448309]
["bitfinex-derivatives","SOLF0:USTF0",1770220531652,8.18291823,92.82,92.744,23.82448309]
["bitfinex-derivatives","SOLF0:USTF0",1770220532050,8.18291823,92.82,92.763,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770220532250,8.18291823,92.82,92.744,23.82448309]
["bitfinex-derivatives","SOLF0:USTF0",1770220532251,8.18291823,92.85,92.744,23.82448309]
["bitfinex-derivatives","SOLF0:USTF0",1770220532760,101.16,92.891,92.732,151.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770220532761,8.18291823,92.88,92.793,23.82448309]
["bitfinex-derivatives","SOLF0:USTF0",1770220534261,8.18291823,92.94,92.819,23.83845095]
["bitfinex-derivatives","SOLF0:USTF0",1770220534453,8.18291823,92.94,92.859,23.83845095]
["bitfinex-derivatives","SOLF0:USTF0",1770220534650,8.18291823,92.96,92.859,23.83845095]
["bitfinex-derivatives","SOLF0:USTF0",1770220535054,8.18291823,92.96,92.84,8.18291823]
["bitfinex-derivatives","SOLF0:USTF0",1770220535055,9.6968,92.958,92.894,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770220535251,8.18291823,92.96,92.894,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770220535451,9.6989,92.938,92.871,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770220535855,9.6989,92.938,92.859,23.83709743]
["bitfinex-derivatives","SOLF0:USTF0",1770220536159,8.18291823,92.94,92.86,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770220536354,8.18291823,92.94,92.859,23.83709743]
["bitfinex-derivatives","SOLF0:USTF0",1770220536855,9.6998,92.929,92.859,23.83709743]
["bitfinex-derivatives","SOLF0:USTF0",1770220537054,8.18291823,92.92,92.859,23.83709743]
["bitfinex-derivatives","SOLF0:USTF0",1770220537456,40.77291823,92.92,92.845,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770220537760,8.18291823,92.96,92.846,23.85479329]
["bitfinex-derivatives","SOLF0:USTF0",1770220537962,40.77291823,92.96,92.878,7.55979329]
["bitfinex-derivatives","SOLF0:USTF0",1770220538152,1.87333963,92.968,92.814,7.55979329]
["bitfinex-derivatives","SOLF0:USTF0",1770220538153,40.77291823,92.94,92.814,7.55979329]
["bitfinex-derivatives","SOLF0:USTF0",1770220538363,8.18291823,92.92,92.814,7.55979329]
["bitfinex-derivatives","SOLF0:USTF0",1770220538552,32.59,92.94,92.814,7.55979329]
["bitfinex-derivatives","SOLF0:USTF0",1770220538553,8.18291823,92.91,92.814,7.55979329]
["bitfinex-derivatives","SOLF0:USTF0",1770220538857,8.18291823,92.93,92.814,7.55979329]
["bitfinex-derivatives","SOLF0:USTF0",1770220539063,8.18291823,92.93,92.842,7.56564361]
["bitfinex-derivatives","SOLF0:USTF0",1770220539258,1.87333963,92.968,92.842,7.56564361]
["bitfinex-derivatives","SOLF0:USTF0",1770220539459,8.18291823,92.95,92.842,7.56564361]
["bitfinex-derivatives","SOLF0:USTF0",1770220539658,17.88051823,92.95,92.884,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770220539857,17.88051823,92.95,92.865,7.56564361]
["bitfinex-derivatives","SOLF0:USTF0",1770220540058,17.88051823,92.95,92.882,9.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770220540257,8.18291823,92.95,92.882,9.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770220540462,8.18291823,92.95,92.865,7.56564361]
["bitfinex-derivatives","SOLF0:USTF0",1770220540655,9.6928,92.996,92.902,7.56564361]
["bitfinex-derivatives","SOLF0:USTF0",1770220540963,8.18291823,92.95,92.877,7.56564361]
["bitfinex-derivatives","SOLF0:USTF0",1770220541263,8.18291823,92.95,92.879,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770220541464,8.18291823,92.95,92.88,7.54102154]
["bitfinex-derivatives","SOLF0:USTF0",1770220542359,8.18291823,92.97,92.883,7.54102154]
["bitfinex-derivatives","SOLF0:USTF0",1770220542869,9.6957,92.969,92.893,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770220543260,8.18291823,92.97,92.883,7.54102154]
["bitfinex-derivatives","SOLF0:USTF0",1770220543562,8.18291823,92.97,92.904,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770220543759,8.18291823,92.97,92.883,7.54102154]
["bitfinex-derivatives","SOLF0:USTF0",1770220543960,8.18291823,92.95,92.875,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770220544165,8.18291823,92.93,92.859,7.67310237]
["bitfinex-derivatives","SOLF0:USTF0",1770220544557,8.18291823,92.95,92.859,7.67310237]
["bitfinex-derivatives","SOLF0:USTF0",1770220544964,8.18291823,92.95,92.875,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770220546158,8.18291823,92.95,92.886,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770220546357,8.13489221,92.95,92.886,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770220546560,8.13489221,92.95,92.859,7.67310237]
["bitfinex-derivatives","SOLF0:USTF0",1770220546759,8.13489221,92.95,92.869,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1770220546966,8.13489221,92.93,92.859,7.67310237]
["bitfinex-derivatives","SOLF0:USTF0",1770220548765,8.13489221,92.93,92.872,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1770220548970,8.13489221,92.95,92.859,7.67310237]
["bitfinex-derivatives","SOLF0:USTF0",1770220549365,8.13489221,92.93,92.835,7.58910557]
["bitfinex-derivatives","SOLF0:USTF0",1770220550071,8.13489221,92.93,92.857,7.58910557]
["bitfinex-derivatives","SOLF0:USTF0",1770220550471,9.7011,92.917,92.847,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770220550971,9.7011,92.917,92.856,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770220551166,9.7011,92.917,92.832,7.58910557]
["bitfinex-derivatives","SOLF0:USTF0",1770220551369,173.32,92.936,92.832,7.58910557]
["bitfinex-derivatives","SOLF0:USTF0",1770220551370,8.13489221,92.91,92.832,7.58910557]
["bitfinex-derivatives","SOLF0:USTF0",1770220551571,8.13489221,92.89,92.771,7.61665303]
["bitfinex-derivatives","SOLF0:USTF0",1770220551767,8.13489221,92.87,92.771,7.61665303]
["bitfinex-derivatives","SOLF0:USTF0",1770220552067,9.7084,92.847,92.771,7.61665303]
["bitfinex-derivatives","SOLF0:USTF0",1770220552272,8.13489221,92.87,92.771,7.61665303]
["bitfinex-derivatives","SOLF0:USTF0",1770220553277,9.7051,92.878,92.804,7.62629815]
["bitfinex-derivatives","SOLF0:USTF0",1770220553476,8.13489221,92.88,92.804,7.62629815]
["bitfinex-derivatives","SOLF0:USTF0",1770220553972,9.7062,92.868,92.804,7.62629815]
["bitfinex-derivatives","SOLF0:USTF0",1770220554167,8.13489221,92.88,92.804,7.62629815]
["bitfinex-derivatives","SOLF0:USTF0",1770220554476,9.7083,92.848,92.772,7.62601133]
["bitfinex-derivatives","SOLF0:USTF0",1770220555378,8.13489221,92.86,92.772,7.62601133]
["bitfinex-derivatives","SOLF0:USTF0",1770220555682,8.13489221,92.84,92.772,7.62601133]
["bitfinex-derivatives","SOLF0:USTF0",1770220556779,8.13489221,92.82,92.748,7.66577383]
["bitfinex-derivatives","SOLF0:USTF0",1770220557376,8.13489221,92.88,92.751,7.67382074]
["bitfinex-derivatives","SOLF0:USTF0",1770220557780,8.13489221,92.88,92.776,7.67382074]
["bitfinex-derivatives","SOLF0:USTF0",1770220557976,8.13489221,92.86,92.776,7.67382074]
["bitfinex-derivatives","SOLF0:USTF0",1770220558482,9.7082,92.849,92.776,7.67382074]
["bitfinex-derivatives","SOLF0:USTF0",1770220558680,8.13489221,92.86,92.776,7.67382074]
["bitfinex-derivatives","SOLF0:USTF0",1770220558879,9.7075,92.856,92.777,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770220559183,8.13489221,92.86,92.777,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770220559477,9.7073,92.857,92.777,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770220559684,9.7073,92.857,92.787,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770220559880,9.7073,92.857,92.776,7.67382074]
["bitfinex-derivatives","SOLF0:USTF0",1770220560385,8.13489221,92.84,92.731,7.83850656]
["bitfinex-derivatives","SOLF0:USTF0",1770220560781,9.7068,92.862,92.785,7.83850656]
["bitfinex-derivatives","SOLF0:USTF0",1770220560978,172.88,92.877,92.785,7.83850656]
["bitfinex-derivatives","SOLF0:USTF0",1770220561177,172.88,92.877,92.733,7.89812067]
["bitfinex-derivatives","SOLF0:USTF0",1770220561178,8.13489221,92.86,92.733,7.89812067]
["bitfinex-derivatives","SOLF0:USTF0",1770220561382,9.7087,92.844,92.769,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770220561577,8.13489221,92.86,92.77,7.89812067]
["bitfinex-derivatives","SOLF0:USTF0",1770220562185,9.7074,92.856,92.786,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770220562380,8.13489221,92.86,92.786,7.89812067]
["bitfinex-derivatives","SOLF0:USTF0",1770220564388,17.84189221,92.86,92.796,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770220565181,9.7081,92.85,92.78,7.90802507]
["bitfinex-derivatives","SOLF0:USTF0",1770220565386,8.13489221,92.86,92.78,7.90802507]
["bitfinex-derivatives","SOLF0:USTF0",1770220565588,32.59,92.859,92.78,7.90802507]
["bitfinex-derivatives","SOLF0:USTF0",1770220565781,32.59,92.853,92.782,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1770220565981,32.59,92.853,92.78,7.90802507]
["bitfinex-derivatives","SOLF0:USTF0",1770220566581,42.3,92.832,92.78,7.90802507]
["bitfinex-derivatives","SOLF0:USTF0",1770220566983,32.59,92.802,92.742,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770220567178,32.59,92.802,92.711,7.90802507]
["bitfinex-derivatives","SOLF0:USTF0",1770220567381,8.13489221,92.82,92.711,7.90802507]
["bitfinex-derivatives","SOLF0:USTF0",1770220567581,8.13489221,92.82,92.69,8.13489221]
["bitfinex-derivatives","SOLF0:USTF0",1770220567582,8.13489221,92.82,92.752,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770220567781,32.59,92.819,92.752,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770220567980,32.59,92.819,92.742,7.93967554]
["bitfinex-derivatives","SOLF0:USTF0",1770220568186,32.59,92.806,92.742,7.93967554]
["bitfinex-derivatives","SOLF0:USTF0",1770220568581,32.59,92.806,92.72,7.93967554]
["bitfinex-derivatives","SOLF0:USTF0",1770220568783,19.419,92.837,92.703,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770220568784,9.7165,92.77,92.703,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770220568982,8.13489221,92.78,92.698,7.93967554]
["bitfinex-derivatives","SOLF0:USTF0",1770220568983,32.59,92.769,92.698,7.93967554]
["bitfinex-derivatives","SOLF0:USTF0",1770220569290,32.59,92.769,92.677,7.96373934]
["bitfinex-derivatives","SOLF0:USTF0",1770220569592,32.59,92.747,92.677,7.96373934]
["bitfinex-derivatives","SOLF0:USTF0",1770220569794,32.59,92.759,92.677,7.96373934]
["bitfinex-derivatives","SOLF0:USTF0",1770220569991,32.59,92.759,92.697,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1770220570292,9.7167,92.767,92.697,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1770220570493,8.13489221,92.78,92.697,7.96373934]
["bitfinex-derivatives","SOLF0:USTF0",1770220570893,40.72489221,92.78,92.697,7.96373934]
["bitfinex-derivatives","SOLF0:USTF0",1770220571090,8.13489221,92.8,92.697,7.96373934]
["bitfinex-derivatives","SOLF0:USTF0",1770220571496,9.7174,92.761,92.697,7.96373934]
["bitfinex-derivatives","SOLF0:USTF0",1770220571986,32.59,92.77,92.697,7.96373934]
["bitfinex-derivatives","SOLF0:USTF0",1770220572187,9.7174,92.761,92.697,7.96373934]
["bitfinex-derivatives","SOLF0:USTF0",1770220572592,32.59,92.76,92.697,7.96373934]
["bitfinex-derivatives","SOLF0:USTF0",1770220572792,9.717,92.765,92.697,7.96373934]
["bitfinex-derivatives","SOLF0:USTF0",1770220573698,9.716,92.774,92.698,7.96794704]
["bitfinex-derivatives","SOLF0:USTF0",1770220574396,8.13489221,92.78,92.716,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1770220574589,9.7148,92.786,92.716,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1770220574791,9.7148,92.786,92.65,19.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770220574792,8.13489221,92.87,92.731,7.96794704]
["bitfinex-derivatives","SOLF0:USTF0",1770220574995,9.7078,92.853,92.772,7.96794704]
["bitfinex-derivatives","SOLF0:USTF0",1770220575796,32.59,92.843,92.773,7.9660136]
["bitfinex-derivatives","SOLF0:USTF0",1770220576795,9.7102,92.829,92.773,7.9660136]
["bitfinex-derivatives","SOLF0:USTF0",1770220577200,9.7112,92.82,92.773,7.9660136]
["bitfinex-derivatives","SOLF0:USTF0",1770220577497,9.7112,92.82,92.699,151.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770220577498,32.59,92.799,92.721,7.9878639]
["bitfinex-derivatives","SOLF0:USTF0",1770220577903,180.67489221,92.8,92.657,151.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770220577904,172.54,92.8,92.734,7.9878639]
["bitfinex-derivatives","SOLF0:USTF0",1770220578298,172.56,92.815,92.734,7.9878639]
["bitfinex-derivatives","SOLF0:USTF0",1770220578599,172.56,92.815,92.737,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770220578798,172.56,92.815,92.734,7.9878639]
["bitfinex-derivatives","SOLF0:USTF0",1770220578998,180.79489221,92.82,92.747,8.00397236]
["bitfinex-derivatives","SOLF0:USTF0",1770220579199,172.68,92.844,92.747,8.00397236]
["bitfinex-derivatives","SOLF0:USTF0",1770220579400,9.7074,92.857,92.78,8.00397236]
["bitfinex-derivatives","SOLF0:USTF0",1770220580503,8.13489221,92.89,92.793,8.00397236]
["bitfinex-derivatives","SOLF0:USTF0",1770220580699,172.8,92.889,92.793,8.00397236]
["bitfinex-derivatives","SOLF0:USTF0",1770220581002,8.13489221,92.87,92.793,8.00397236]
["bitfinex-derivatives","SOLF0:USTF0",1770220581203,8.13489221,92.85,92.77,7.99521104]
["bitfinex-derivatives","SOLF0:USTF0",1770220581404,32.59,92.849,92.77,7.99521104]
["bitfinex-derivatives","SOLF0:USTF0",1770220581906,8.13489221,92.85,92.787,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770220582099,32.59,92.865,92.77,7.99521104]
["bitfinex-derivatives","SOLF0:USTF0",1770220582503,32.59,92.866,92.77,7.99521104]
["bitfinex-derivatives","SOLF0:USTF0",1770220583098,32.59,92.835,92.711,7.9923254]
["bitfinex-derivatives","SOLF0:USTF0",1770220583304,20.80296418,92.88,92.711,7.9923254]
["bitfinex-derivatives","SOLF0:USTF0",1770220583498,173.02,92.879,92.711,7.9923254]
["bitfinex-derivatives","SOLF0:USTF0",1770220583704,9.7084,92.847,92.78,7.9923254]
["bitfinex-derivatives","SOLF0:USTF0",1770220583904,20.80296418,92.88,92.78,7.9923254]
["bitfinex-derivatives","SOLF0:USTF0",1770220584207,173.18,92.879,92.793,7.99169801]
["bitfinex-derivatives","SOLF0:USTF0",1770220584405,20.80296418,92.91,92.793,7.99169801]
["bitfinex-derivatives","SOLF0:USTF0",1770220584800,173.16,92.909,92.793,7.99169801]
["bitfinex-derivatives","SOLF0:USTF0",1770220584997,173.16,92.909,92.74,20.80296418]
["bitfinex-derivatives","SOLF0:USTF0",1770220585196,150.9223,92.907,92.785,7.99063951]
["bitfinex-derivatives","SOLF0:USTF0",1770220585399,32.59,92.908,92.785,7.99063951]
["bitfinex-derivatives","SOLF0:USTF0",1770220585809,9.7084,92.847,92.786,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770220586110,32.59,92.879,92.785,7.99063951]
["bitfinex-derivatives","SOLF0:USTF0",1770220586807,20.80296418,92.88,92.785,7.99063951]
["bitfinex-derivatives","SOLF0:USTF0",1770220586808,32.59,92.877,92.785,7.99063951]
["bitfinex-derivatives","SOLF0:USTF0",1770220587205,32.59,92.858,92.789,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770220587507,32.59,92.877,92.785,7.99063951]
["bitfinex-derivatives","SOLF0:USTF0",1770220588102,32.59,92.879,92.789,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770220588302,32.59,92.876,92.789,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770220588700,32.59,92.876,92.761,7.93348445]
["bitfinex-derivatives","SOLF0:USTF0",1770220588900,32.59,92.84,92.761,7.93348445]
["bitfinex-derivatives","SOLF0:USTF0",1770220589200,174.0,92.84,92.761,7.93348445]
["bitfinex-derivatives","SOLF0:USTF0",1770220589603,206.59,92.839,92.761,7.93348445]
["bitfinex-derivatives","SOLF0:USTF0",1770220590199,174.06,92.838,92.761,7.93348445]
["bitfinex-derivatives","SOLF0:USTF0",1770220590404,32.59,92.837,92.761,7.93348445]
["bitfinex-derivatives","SOLF0:USTF0",1770220591208,9.7114,92.818,92.761,7.93348445]
["bitfinex-derivatives","SOLF0:USTF0",1770220591404,32.59,92.837,92.739,7.77401497]
["bitfinex-derivatives","SOLF0:USTF0",1770220591611,174.06,92.838,92.718,7.77401497]
["bitfinex-derivatives","SOLF0:USTF0",1770220591612,32.59,92.817,92.718,7.77401497]
["bitfinex-derivatives","SOLF0:USTF0",1770220591910,32.59,92.815,92.722,7.77401497]
["bitfinex-derivatives","SOLF0:USTF0",1770220592301,32.59,92.813,92.722,7.77401497]
["bitfinex-derivatives","SOLF0:USTF0",1770220592506,32.59,92.786,92.698,7.77401497]
["bitfinex-derivatives","SOLF0:USTF0",1770220593109,32.59,92.8,92.722,7.76670519]
["bitfinex-derivatives","SOLF0:USTF0",1770220593320,174.26,92.799,92.722,7.76670519]
["bitfinex-derivatives","SOLF0:USTF0",1770220593514,32.59,92.798,92.722,7.76670519]
["bitfinex-derivatives","SOLF0:USTF0",1770220594012,32.59,92.789,92.724,17.48790519]
["bitfinex-derivatives","SOLF0:USTF0",1770220594315,32.59,92.789,92.702,7.76670519]
["bitfinex-derivatives","SOLF0:USTF0",1770220594815,32.59,92.787,92.702,7.76670519]
["bitfinex-derivatives","SOLF0:USTF0",1770220595018,9.7159,92.775,92.705,7.75093311]
["bitfinex-derivatives","SOLF0:USTF0",1770220595517,9.7173,92.762,92.688,7.75093311]
["bitfinex-derivatives","SOLF0:USTF0",1770220595722,174.3,92.788,92.688,7.75093311]
["bitfinex-derivatives","SOLF0:USTF0",1770220596017,9.7183,92.752,92.688,7.75093311]
["bitfinex-derivatives","SOLF0:USTF0",1770220596207,155.42,92.765,92.688,7.75093311]
["bitfinex-derivatives","SOLF0:USTF0",1770220596611,155.42,92.765,92.635,7.75093311]
["bitfinex-derivatives","SOLF0:USTF0",1770220597311,9.7193,92.743,92.675,7.74827464]
["bitfinex-derivatives","SOLF0:USTF0",1770220597510,8.30499819,92.778,92.675,7.74827464]
["bitfinex-derivatives","SOLF0:USTF0",1770220597708,8.30499819,92.778,92.6,20.80296418]
["bitfinex-derivatives","SOLF0:USTF0",1770220597709,8.30499819,92.777,92.689,7.74827464]
["bitfinex-derivatives","SOLF0:USTF0",1770220597908,102.68,92.805,92.689,7.74827464]
["bitfinex-derivatives","SOLF0:USTF0",1770220598113,20.80296418,92.82,92.689,7.74827464]
["bitfinex-derivatives","SOLF0:USTF0",1770220598417,174.44,92.819,92.724,7.74827464]
["bitfinex-derivatives","SOLF0:USTF0",1770220598913,174.44,92.819,92.725,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770220599214,174.44,92.819,92.724,7.74827464]
["bitfinex-derivatives","SOLF0:USTF0",1770220599418,9.7145,92.788,92.724,7.74827464]
["bitfinex-derivatives","SOLF0:USTF0",1770220599619,174.6,92.819,92.724,7.74827464]
["bitfinex-derivatives","SOLF0:USTF0",1770220600121,32.59,92.818,92.701,7.73123251]
["bitfinex-derivatives","SOLF0:USTF0",1770220600321,32.59,92.816,92.701,7.73123251]
["bitfinex-derivatives","SOLF0:USTF0",1770220600616,32.59,92.814,92.701,7.73123251]
["bitfinex-derivatives","SOLF0:USTF0",1770220600820,32.59,92.812,92.701,7.73123251]
["bitfinex-derivatives","SOLF0:USTF0",1770220601015,32.59,92.81,92.701,7.73123251]
["bitfinex-derivatives","SOLF0:USTF0",1770220601219,32.59,92.789,92.701,7.73123251]
["bitfinex-derivatives","SOLF0:USTF0",1770220601415,32.59,92.789,92.69,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770220601615,32.59,92.761,92.677,7.71663023]
["bitfinex-derivatives","SOLF0:USTF0",1770220602116,9.7202,92.735,92.677,7.71663023]
["bitfinex-derivatives","SOLF0:USTF0",1770220602316,32.59,92.761,92.677,7.71663023]
["bitfinex-derivatives","SOLF0:USTF0",1770220602517,40.89499819,92.786,92.677,7.71663023]
["bitfinex-derivatives","SOLF0:USTF0",1770220602717,42.3087,92.749,92.678,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1770220602913,42.3087,92.749,92.61,151.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770220602914,32.59,92.749,92.655,7.71663023]
["bitfinex-derivatives","SOLF0:USTF0",1770220603225,20.80296418,92.76,92.655,7.71663023]
["bitfinex-derivatives","SOLF0:USTF0",1770220603226,9.7205,92.731,92.668,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770220603810,174.98,92.732,92.677,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770220604220,9.7195,92.74,92.677,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770220604521,175.1,92.741,92.683,7.59654027]
["bitfinex-derivatives","SOLF0:USTF0",1770220604715,175.12,92.748,92.683,7.59654027]
["bitfinex-derivatives","SOLF0:USTF0",1770220605120,8.17080888,92.75,92.693,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770220605518,8.17080888,92.75,92.683,7.59654027]
["bitfinex-derivatives","SOLF0:USTF0",1770220605822,32.59,92.749,92.683,7.59654027]
["bitfinex-derivatives","SOLF0:USTF0",1770220606019,32.59,92.729,92.637,7.5526208]
["bitfinex-derivatives","SOLF0:USTF0",1770220606221,42.3127,92.711,92.649,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770220607024,42.3127,92.711,92.637,7.5526208]
["bitfinex-derivatives","SOLF0:USTF0",1770220607025,32.59,92.711,92.659,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1770220607225,32.59,92.729,92.659,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1770220607426,32.59,92.727,92.659,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1770220607725,32.59,92.725,92.659,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1770220608121,32.59,92.723,92.659,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1770220608322,32.59,92.722,92.659,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1770220609121,8.17359581,92.73,92.668,17.26829391]
["bitfinex-derivatives","SOLF0:USTF0",1770220609317,9.82931239,92.777,92.668,17.26829391]
["bitfinex-derivatives","SOLF0:USTF0",1770220609318,148.58,92.746,92.668,7.54119391]
["bitfinex-derivatives","SOLF0:USTF0",1770220609524,181.02,92.745,92.668,7.54119391]
["bitfinex-derivatives","SOLF0:USTF0",1770220609723,32.44,92.745,92.668,7.54119391]
["bitfinex-derivatives","SOLF0:USTF0",1770220609924,32.44,92.745,92.686,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770220611323,176.14,92.746,92.695,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770220611920,8.17359581,92.77,92.688,7.54598021]
["bitfinex-derivatives","SOLF0:USTF0",1770220612124,95.72,92.783,92.688,7.54598021]
["bitfinex-derivatives","SOLF0:USTF0",1770220612526,8.17359581,92.81,92.716,7.54598021]
["bitfinex-derivatives","SOLF0:USTF0",1770220612823,176.8,92.809,92.716,7.54598021]
["bitfinex-derivatives","SOLF0:USTF0",1770220613023,176.84,92.808,92.726,7.54658941]
["bitfinex-derivatives","SOLF0:USTF0",1770220613426,9.7148,92.786,92.726,7.54658941]
["bitfinex-derivatives","SOLF0:USTF0",1770220613626,32.44,92.785,92.681,7.54658941]
["bitfinex-derivatives","SOLF0:USTF0",1770220614022,32.44,92.768,92.708,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770220614418,32.44,92.768,92.681,7.54658941]
["bitfinex-derivatives","SOLF0:USTF0",1770220614827,32.44,92.747,92.681,7.54658941]
["bitfinex-derivatives","SOLF0:USTF0",1770220615130,8.17359581,92.75,92.693,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770220615329,176.88,92.767,92.681,7.54658941]
["bitfinex-derivatives","SOLF0:USTF0",1770220616127,32.44,92.749,92.631,7.55545775]
["bitfinex-derivatives","SOLF0:USTF0",1770220616427,32.44,92.725,92.661,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770220616627,32.44,92.725,92.658,7.55545775]
["bitfinex-derivatives","SOLF0:USTF0",1770220616822,9.7224,92.713,92.658,7.55545775]
["bitfinex-derivatives","SOLF0:USTF0",1770220617025,9.7224,92.713,92.605,664.83141361]
["bitfinex-derivatives","SOLF0:USTF0",1770220617026,32.44,92.725,92.636,7.55545775]
["bitfinex-derivatives","SOLF0:USTF0",1770220617420,32.44,92.729,92.636,7.55545775]
["bitfinex-derivatives","SOLF0:USTF0",1770220617927,32.44,92.71,92.636,7.55545775]
["bitfinex-derivatives","SOLF0:USTF0",1770220618128,40.61359581,92.71,92.636,7.55545775]
["bitfinex-derivatives","SOLF0:USTF0",1770220618332,9.7277,92.663,92.603,7.56104622]
["bitfinex-derivatives","SOLF0:USTF0",1770220618627,8.17359581,92.67,92.603,7.56104622]
["bitfinex-derivatives","SOLF0:USTF0",1770220619028,32.44,92.669,92.603,7.56104622]
["bitfinex-derivatives","SOLF0:USTF0",1770220619228,176.96,92.684,92.603,7.56104622]
["bitfinex-derivatives","SOLF0:USTF0",1770220620132,176.96,92.684,92.57,8.17359581]
["bitfinex-derivatives","SOLF0:USTF0",1770220620133,176.96,92.684,92.627,7.56167965]
["bitfinex-derivatives","SOLF0:USTF0",1770220620333,176.96,92.684,92.57,8.17359581]
["bitfinex-derivatives","SOLF0:USTF0",1770220620528,9.7256,92.683,92.604,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770220620732,176.96,92.684,92.579,7.56167965]
["bitfinex-derivatives","SOLF0:USTF0",1770220620733,8.17359581,92.65,92.579,7.56167965]
["bitfinex-derivatives","SOLF0:USTF0",1770220621122,9.7282,92.658,92.579,7.56167965]
["bitfinex-derivatives","SOLF0:USTF0",1770220621328,8.17359581,92.67,92.579,7.56167965]
["bitfinex-derivatives","SOLF0:USTF0",1770220621727,8.17359581,92.67,92.55,8.17359581]
["bitfinex-derivatives","SOLF0:USTF0",1770220621728,9.7271,92.669,92.59,7.57343802]
["bitfinex-derivatives","SOLF0:USTF0",1770220621933,8.17359581,92.67,92.59,7.57343802]
["bitfinex-derivatives","SOLF0:USTF0",1770220622335,9.7293,92.647,92.59,7.57343802]
["bitfinex-derivatives","SOLF0:USTF0",1770220622633,8.17359581,92.67,92.59,7.57343802]
["bitfinex-derivatives","SOLF0:USTF0",1770220623624,8.17359581,92.67,92.595,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770220623830,8.17359581,92.67,92.568,7.584169]
["bitfinex-derivatives","SOLF0:USTF0",1770220624030,177.18,92.678,92.568,7.584169]
["bitfinex-derivatives","SOLF0:USTF0",1770220624031,9.7294,92.646,92.568,7.584169]
["bitfinex-derivatives","SOLF0:USTF0",1770220624231,8.17359581,92.65,92.568,7.584169]
["bitfinex-derivatives","SOLF0:USTF0",1770220624431,177.26,92.649,92.568,7.584169]
["bitfinex-derivatives","SOLF0:USTF0",1770220624632,8.17359581,92.63,92.568,7.584169]
["bitfinex-derivatives","SOLF0:USTF0",1770220625032,8.17359581,92.63,92.539,7.584169]
["bitfinex-derivatives","SOLF0:USTF0",1770220625235,8.17359581,92.61,92.539,7.584169]
["bitfinex-derivatives","SOLF0:USTF0",1770220625434,9.7334,92.608,92.539,7.584169]
["bitfinex-derivatives","SOLF0:USTF0",1770220625633,9.7334,92.608,92.46,151.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770220625634,8.17359581,92.59,92.513,7.57274563]
["bitfinex-derivatives","SOLF0:USTF0",1770220626040,8.17359581,92.59,92.514,7.57274563]
["bitfinex-derivatives","SOLF0:USTF0",1770220626834,8.17359581,92.57,92.441,7.57274563]
["bitfinex-derivatives","SOLF0:USTF0",1770220627237,8.17359581,92.57,92.491,7.26996217]
["bitfinex-derivatives","SOLF0:USTF0",1770220627537,8.17359581,92.59,92.491,7.26996217]
["bitfinex-derivatives","SOLF0:USTF0",1770220627728,151.3092,92.67,92.527,7.26996217]
["bitfinex-derivatives","SOLF0:USTF0",1770220627729,134.36,92.6,92.527,7.26996217]
["bitfinex-derivatives","SOLF0:USTF0",1770220627931,8.17359581,92.61,92.527,7.26996217]
["bitfinex-derivatives","SOLF0:USTF0",1770220628438,8.17359581,92.61,92.529,7.26996217]
["bitfinex-derivatives","SOLF0:USTF0",1770220628737,9.7321,92.62,92.529,7.26996217]
["bitfinex-derivatives","SOLF0:USTF0",1770220628937,8.17359581,92.61,92.529,7.26996217]
["bitfinex-derivatives","SOLF0:USTF0",1770220629142,9.7349,92.594,92.529,7.26996217]
["bitfinex-derivatives","SOLF0:USTF0",1770220629530,8.17359581,92.61,92.529,7.26996217]
["bitfinex-derivatives","SOLF0:USTF0",1770220630036,8.17359581,92.61,92.534,7.19108521]
["bitfinex-derivatives","SOLF0:USTF0",1770220630433,8.17359581,92.63,92.534,7.19108521]
["bitfinex-derivatives","SOLF0:USTF0",1770220630932,8.17359581,92.65,92.534,7.19108521]
["bitfinex-derivatives","SOLF0:USTF0",1770220631137,177.12,92.664,92.581,7.12935557]
["bitfinex-derivatives","SOLF0:USTF0",1770220631431,8.17359581,92.69,92.581,7.12935557]
["bitfinex-derivatives","SOLF0:USTF0",1770220631634,32.44,92.689,92.618,7.12935557]
["bitfinex-derivatives","SOLF0:USTF0",1770220631935,8.17359581,92.73,92.618,7.12935557]
["bitfinex-derivatives","SOLF0:USTF0",1770220632136,9.7221,92.717,92.635,7.12935557]
["bitfinex-derivatives","SOLF0:USTF0",1770220632336,8.17359581,92.71,92.635,7.12935557]
["bitfinex-derivatives","SOLF0:USTF0",1770220632637,8.17359581,92.73,92.635,7.12935557]
["bitfinex-derivatives","SOLF0:USTF0",1770220632842,124.0,92.76,92.651,7.12935557]
["bitfinex-derivatives","SOLF0:USTF0",1770220633039,8.17359581,92.75,92.651,7.12935557]
["bitfinex-derivatives","SOLF0:USTF0",1770220633248,8.17359581,92.73,92.651,7.12935557]
["bitfinex-derivatives","SOLF0:USTF0",1770220633435,8.17359581,92.71,92.591,7.0844569]
["bitfinex-derivatives","SOLF0:USTF0",1770220633841,32.44,92.706,92.625,7.0844569]
["bitfinex-derivatives","SOLF0:USTF0",1770220634240,8.17359581,92.71,92.625,7.0844569]
["bitfinex-derivatives","SOLF0:USTF0",1770220634440,8.17359581,92.71,92.639,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770220634742,32.44,92.709,92.639,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770220634941,32.44,92.709,92.625,7.0844569]
["bitfinex-derivatives","SOLF0:USTF0",1770220635142,32.44,92.707,92.625,7.0844569]
["bitfinex-derivatives","SOLF0:USTF0",1770220635339,8.17359581,92.69,92.625,7.0844569]
["bitfinex-derivatives","SOLF0:USTF0",1770220636039,9.7249,92.689,92.6,7.06839205]
["bitfinex-derivatives","SOLF0:USTF0",1770220636243,8.17359581,92.69,92.6,7.06839205]
["bitfinex-derivatives","SOLF0:USTF0",1770220636551,17.89849581,92.69,92.6,7.06839205]
["bitfinex-derivatives","SOLF0:USTF0",1770220637340,9.7263,92.676,92.602,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770220637650,8.17359581,92.65,92.513,7.10245434]
["bitfinex-derivatives","SOLF0:USTF0",1770220637939,8.17359581,92.65,92.518,7.10245434]
["bitfinex-derivatives","SOLF0:USTF0",1770220638144,8.17359581,92.65,92.512,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1770220638145,9.7305,92.637,92.557,7.10245434]
["bitfinex-derivatives","SOLF0:USTF0",1770220638440,151.2685,92.695,92.557,7.10245434]
["bitfinex-derivatives","SOLF0:USTF0",1770220638441,8.17359581,92.66,92.557,7.10245434]
["bitfinex-derivatives","SOLF0:USTF0",1770220638642,9.7281,92.659,92.583,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1770220638847,8.17359581,92.66,92.557,7.10245434]
["bitfinex-derivatives","SOLF0:USTF0",1770220639235,8.17359581,92.66,92.588,7.11043268]
["bitfinex-derivatives","SOLF0:USTF0",1770220639440,8.17359581,92.68,92.588,7.11043268]
["bitfinex-derivatives","SOLF0:USTF0",1770220640344,9.7265,92.674,92.589,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770220640541,9.7265,92.674,92.59,7.11043268]
["bitfinex-derivatives","SOLF0:USTF0",1770220640944,32.44,92.673,92.603,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770220641246,9.7265,92.674,92.603,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770220641646,8.17359581,92.68,92.59,7.11043268]
["bitfinex-derivatives","SOLF0:USTF0",1770220641647,9.7276,92.664,92.59,7.11043268]
["bitfinex-derivatives","SOLF0:USTF0",1770220641840,32.44,92.659,92.59,7.11043268]
["bitfinex-derivatives","SOLF0:USTF0",1770220642041,32.44,92.659,92.568,7.12741401]
["bitfinex-derivatives","SOLF0:USTF0",1770220642442,32.44,92.639,92.568,7.12741401]
["bitfinex-derivatives","SOLF0:USTF0",1770220642847,8.17359581,92.64,92.568,7.12741401]
["bitfinex-derivatives","SOLF0:USTF0",1770220643043,8.17359581,92.64,92.579,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770220643242,19.4484,92.696,92.516,151.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770220643243,8.17359581,92.69,92.58,7.13008127]
["bitfinex-derivatives","SOLF0:USTF0",1770220643645,176.92,92.696,92.58,7.13008127]
["bitfinex-derivatives","SOLF0:USTF0",1770220643646,9.7273,92.667,92.595,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770220643845,9.7273,92.667,92.58,7.13008127]
["bitfinex-derivatives","SOLF0:USTF0",1770220644044,32.44,92.666,92.58,7.13008127]
["bitfinex-derivatives","SOLF0:USTF0",1770220644345,32.44,92.666,92.595,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770220644538,8.17359581,92.67,92.596,7.13005789]
["bitfinex-derivatives","SOLF0:USTF0",1770220644742,9.63678022,92.74,92.596,7.13005789]
["bitfinex-derivatives","SOLF0:USTF0",1770220644743,8.17359581,92.69,92.596,7.13005789]
["bitfinex-derivatives","SOLF0:USTF0",1770220645144,32.44,92.689,92.596,7.13005789]
["bitfinex-derivatives","SOLF0:USTF0",1770220645449,32.44,92.669,92.596,7.13005789]
["bitfinex-derivatives","SOLF0:USTF0",1770220645649,8.17359581,92.67,92.596,7.13005789]
["bitfinex-derivatives","SOLF0:USTF0",1770220646045,9.7271,92.668,92.599,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770220646441,9.7271,92.668,92.596,7.13005789]
["bitfinex-derivatives","SOLF0:USTF0",1770220646645,32.44,92.667,92.596,7.13005789]
["bitfinex-derivatives","SOLF0:USTF0",1770220647749,32.44,92.669,92.596,7.13005789]
["bitfinex-derivatives","SOLF0:USTF0",1770220648449,32.44,92.669,92.597,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770220648646,32.44,92.669,92.596,7.13005789]
["bitfinex-derivatives","SOLF0:USTF0",1770220649048,8.17359581,92.69,92.596,7.13005789]
["bitfinex-derivatives","SOLF0:USTF0",1770220649242,143.4372,92.75,92.596,7.13005789]
["bitfinex-derivatives","SOLF0:USTF0",1770220649243,32.44,92.689,92.596,7.13005789]
["bitfinex-derivatives","SOLF0:USTF0",1770220649450,8.17359581,92.73,92.596,7.13005789]
["bitfinex-derivatives","SOLF0:USTF0",1770220649752,8.17359581,92.73,92.64,7.16484145]
["bitfinex-derivatives","SOLF0:USTF0",1770220650043,9.7249,92.689,92.624,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770220650244,42.1649,92.689,92.624,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770220650649,9.7261,92.678,92.615,7.16484145]
["bitfinex-derivatives","SOLF0:USTF0",1770220651148,9.7251,92.688,92.616,16.88013938]
["bitfinex-derivatives","SOLF0:USTF0",1770220651350,32.44,92.687,92.616,7.14763938]
["bitfinex-derivatives","SOLF0:USTF0",1770220651646,32.44,92.685,92.616,7.14763938]
["bitfinex-derivatives","SOLF0:USTF0",1770220651852,8.17359581,92.67,92.57,7.14763938]
["bitfinex-derivatives","SOLF0:USTF0",1770220652149,32.44,92.649,92.57,7.14763938]
["bitfinex-derivatives","SOLF0:USTF0",1770220652546,32.44,92.649,92.582,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770220652746,32.44,92.659,92.583,7.14763938]
["bitfinex-derivatives","SOLF0:USTF0",1770220653252,32.44,92.659,92.588,7.13644097]
["bitfinex-derivatives","SOLF0:USTF0",1770220653849,32.44,92.659,92.59,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770220654648,32.44,92.669,92.6,7.13644097]
["bitfinex-derivatives","SOLF0:USTF0",1770220655655,32.44,92.659,92.585,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770220655855,32.44,92.649,92.577,7.12535792]
["bitfinex-derivatives","SOLF0:USTF0",1770220656253,32.44,92.645,92.577,7.12535792]
["bitfinex-derivatives","SOLF0:USTF0",1770220656850,32.44,92.641,92.578,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770220657052,8.17359581,92.65,92.577,7.12535792]
["bitfinex-derivatives","SOLF0:USTF0",1770220657556,8.17359581,92.67,92.577,7.12535792]
["bitfinex-derivatives","SOLF0:USTF0",1770220657950,9.7273,92.667,92.604,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770220658148,32.44,92.666,92.604,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770220658351,32.44,92.666,92.577,7.12535792]
["bitfinex-derivatives","SOLF0:USTF0",1770220658747,32.44,92.663,92.603,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770220659154,32.44,92.66,92.603,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770220659355,32.44,92.669,92.603,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770220659657,8.23252607,92.716,92.577,7.12535792]
["bitfinex-derivatives","SOLF0:USTF0",1770220659658,9.7249,92.689,92.577,7.12535792]
["bitfinex-derivatives","SOLF0:USTF0",1770220659956,8.17359581,92.69,92.577,7.12535792]
["bitfinex-derivatives","SOLF0:USTF0",1770220660158,9.7249,92.689,92.579,7.11614559]
["bitfinex-derivatives","SOLF0:USTF0",1770220660358,32.44,92.689,92.579,7.11614559]
["bitfinex-derivatives","SOLF0:USTF0",1770220660757,32.44,92.672,92.612,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1770220661558,8.17359581,92.69,92.578,19.4731]
["bitfinex-derivatives","SOLF0:USTF0",1770220661559,32.44,92.681,92.613,7.11098102]
["bitfinex-derivatives","SOLF0:USTF0",1770220661760,32.44,92.689,92.613,7.11098102]
["bitfinex-derivatives","SOLF0:USTF0",1770220661954,8.17359581,92.71,92.613,7.11098102]
["bitfinex-derivatives","SOLF0:USTF0",1770220662154,176.5,92.715,92.637,7.11098102]
["bitfinex-derivatives","SOLF0:USTF0",1770220662356,176.48,92.746,92.637,7.11098102]
["bitfinex-derivatives","SOLF0:USTF0",1770220662557,8.17359581,92.74,92.637,7.11098102]
["bitfinex-derivatives","SOLF0:USTF0",1770220662760,32.44,92.727,92.653,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770220663060,32.44,92.727,92.637,7.11098102]
["bitfinex-derivatives","SOLF0:USTF0",1770220663261,32.44,92.727,92.558,151.4905]
["bitfinex-derivatives","SOLF0:USTF0",1770220663262,32.44,92.699,92.616,7.10833125]
["bitfinex-derivatives","SOLF0:USTF0",1770220664058,32.44,92.699,92.623,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770220664962,32.44,92.699,92.631,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770220665559,32.44,92.686,92.619,16.85950823]
["bitfinex-derivatives","SOLF0:USTF0",1770220666659,32.44,92.679,92.61,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770220666859,32.44,92.679,92.598,7.12730823]
["bitfinex-derivatives","SOLF0:USTF0",1770220667061,8.17359581,92.68,92.598,7.12730823]
["bitfinex-derivatives","SOLF0:USTF0",1770220667259,32.44,92.685,92.598,7.12730823]
["bitfinex-derivatives","SOLF0:USTF0",1770220667650,32.44,92.699,92.598,7.12730823]
["bitfinex-derivatives","SOLF0:USTF0",1770220667856,32.44,92.695,92.629,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770220668860,32.44,92.69,92.635,7.13988465]
["bitfinex-derivatives","SOLF0:USTF0",1770220669460,32.44,92.69,92.613,7.14077474]
["bitfinex-derivatives","SOLF0:USTF0",1770220669860,8.17359581,92.7,92.613,7.14077474]
["bitfinex-derivatives","SOLF0:USTF0",1770220669861,32.44,92.699,92.613,7.14077474]
["bitfinex-derivatives","SOLF0:USTF0",1770220670062,32.44,92.68,92.617,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770220670662,32.44,92.68,92.624,16.87237474]
["bitfinex-derivatives","SOLF0:USTF0",1770220671267,32.44,92.689,92.632,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770220671468,32.44,92.689,92.624,7.14077474]
["bitfinex-derivatives","SOLF0:USTF0",1770220671663,8.18149377,92.71,92.624,7.14077474]
["bitfinex-derivatives","SOLF0:USTF0",1770220672260,32.44,92.709,92.624,7.14077474]
["bitfinex-derivatives","SOLF0:USTF0",1770220672461,9.71086835,92.738,92.624,7.14077474]
["bitfinex-derivatives","SOLF0:USTF0",1770220672462,8.18149377,92.74,92.624,7.14077474]
["bitfinex-derivatives","SOLF0:USTF0",1770220673071,8.18149377,92.74,92.65,7.32946]
["bitfinex-derivatives","SOLF0:USTF0",1770220673363,32.44,92.739,92.65,7.32946]
["bitfinex-derivatives","SOLF0:USTF0",1770220674270,32.44,92.728,92.668,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770220674870,32.44,92.724,92.668,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770220676066,32.44,92.722,92.657,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770220676666,32.44,92.722,92.65,7.32946]
["bitfinex-derivatives","SOLF0:USTF0",1770220676863,32.44,92.705,92.647,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770220677063,32.44,92.705,92.581,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1770220677064,32.44,92.699,92.611,7.40341779]
["bitfinex-derivatives","SOLF0:USTF0",1770220677574,32.44,92.68,92.611,7.40341779]
["bitfinex-derivatives","SOLF0:USTF0",1770220678571,32.44,92.699,92.611,7.40341779]
["bitfinex-derivatives","SOLF0:USTF0",1770220678769,8.18149377,92.7,92.621,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1770220678770,32.44,92.683,92.621,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1770220678970,32.44,92.683,92.611,7.40341779]
["bitfinex-derivatives","SOLF0:USTF0",1770220679371,40.62149377,92.68,92.558,7.41628483]
["bitfinex-derivatives","SOLF0:USTF0",1770220680066,32.44,92.671,92.603,7.41628483]
["bitfinex-derivatives","SOLF0:USTF0",1770220680370,32.44,92.685,92.603,7.41628483]
["bitfinex-derivatives","SOLF0:USTF0",1770220680666,9.7257,92.681,92.62,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770220680866,40.62149377,92.68,92.554,236.96]
["bitfinex-derivatives","SOLF0:USTF0",1770220681069,40.62149377,92.68,92.583,7.41628483]
["bitfinex-derivatives","SOLF0:USTF0",1770220681376,32.44,92.669,92.609,7.37076738]
["bitfinex-derivatives","SOLF0:USTF0",1770220681868,32.44,92.671,92.609,7.37076738]
["bitfinex-derivatives","SOLF0:USTF0",1770220682374,8.18149377,92.69,92.609,7.37076738]
["bitfinex-derivatives","SOLF0:USTF0",1770220682576,8.18149377,92.69,92.55,151.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770220682577,8.18149377,92.67,92.582,7.37076738]
["bitfinex-derivatives","SOLF0:USTF0",1770220682868,32.44,92.649,92.582,7.37076738]
["bitfinex-derivatives","SOLF0:USTF0",1770220683770,32.44,92.649,92.52,8.18149377]
["bitfinex-derivatives","SOLF0:USTF0",1770220683771,32.44,92.649,92.56,7.31261745]
["bitfinex-derivatives","SOLF0:USTF0",1770220683971,32.44,92.629,92.56,7.31261745]
["bitfinex-derivatives","SOLF0:USTF0",1770220684371,32.44,92.629,92.57,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770220684567,32.44,92.629,92.56,7.31261745]
["bitfinex-derivatives","SOLF0:USTF0",1770220684767,32.44,92.629,92.54,7.31261745]
["bitfinex-derivatives","SOLF0:USTF0",1770220685176,32.44,92.617,92.54,7.31261745]
["bitfinex-derivatives","SOLF0:USTF0",1770220685378,8.18149377,92.63,92.54,7.31261745]
["bitfinex-derivatives","SOLF0:USTF0",1770220685982,32.44,92.643,92.516,19.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770220685983,8.18149377,92.65,92.567,7.33063196]
["bitfinex-derivatives","SOLF0:USTF0",1770220686782,176.86,92.649,92.567,7.33063196]
["bitfinex-derivatives","SOLF0:USTF0",1770220687285,8.18149377,92.65,92.567,7.33063196]
["bitfinex-derivatives","SOLF0:USTF0",1770220687684,9.7312,92.629,92.567,17.06823196]
["bitfinex-derivatives","SOLF0:USTF0",1770220688178,8.18149377,92.68,92.568,7.33627659]
["bitfinex-derivatives","SOLF0:USTF0",1770220688383,8.18149377,92.68,92.547,151.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770220688384,8.18149377,92.7,92.602,7.33627659]
["bitfinex-derivatives","SOLF0:USTF0",1770220688980,9.7249,92.689,92.617,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770220689489,9.7249,92.689,92.618,7.33673116]
["bitfinex-derivatives","SOLF0:USTF0",1770220690684,9.7262,92.677,92.618,7.33673116]
["bitfinex-derivatives","SOLF0:USTF0",1770220690882,32.44,92.68,92.618,7.33673116]
["bitfinex-derivatives","SOLF0:USTF0",1770220691189,176.96,92.706,92.618,7.33673116]
["bitfinex-derivatives","SOLF0:USTF0",1770220691481,176.96,92.706,92.636,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770220691482,9.7233,92.704,92.636,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770220691689,176.96,92.706,92.618,7.33673116]
["bitfinex-derivatives","SOLF0:USTF0",1770220691885,8.18149377,92.7,92.618,7.33673116]
["bitfinex-derivatives","SOLF0:USTF0",1770220692085,32.44,92.699,92.618,7.33673116]
["bitfinex-derivatives","SOLF0:USTF0",1770220692780,32.44,92.692,92.596,7.36687383]
["bitfinex-derivatives","SOLF0:USTF0",1770220692985,32.44,92.679,92.596,7.36687383]
["bitfinex-derivatives","SOLF0:USTF0",1770220693384,9.7251,92.688,92.623,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770220693882,32.44,92.687,92.618,7.33945173]
["bitfinex-derivatives","SOLF0:USTF0",1770220694588,40.62149377,92.7,92.623,7.33945173]
["bitfinex-derivatives","SOLF0:USTF0",1770220694883,8.18149377,92.7,92.623,7.33945173]
["bitfinex-derivatives","SOLF0:USTF0",1770220695483,9.7251,92.687,92.626,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770220695787,32.44,92.686,92.623,7.33945173]
["bitfinex-derivatives","SOLF0:USTF0",1770220696587,42.1663,92.676,92.623,7.33945173]
["bitfinex-derivatives","SOLF0:USTF0",1770220696979,8.3809755,92.706,92.634,7.13499038]
["bitfinex-derivatives","SOLF0:USTF0",1770220697186,8.18149377,92.76,92.634,7.13499038]
["bitfinex-derivatives","SOLF0:USTF0",1770220697585,8.18149377,92.78,92.688,7.13499038]
["bitfinex-derivatives","SOLF0:USTF0",1770220697787,8.18149377,92.76,92.688,7.13499038]
["bitfinex-derivatives","SOLF0:USTF0",1770220698290,32.44,92.775,92.688,7.13499038]
["bitfinex-derivatives","SOLF0:USTF0",1770220698686,42.1559,92.775,92.709,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770220698983,32.44,92.775,92.688,7.13499038]
["bitfinex-derivatives","SOLF0:USTF0",1770220699178,32.44,92.773,92.688,7.13499038]
["bitfinex-derivatives","SOLF0:USTF0",1770220699793,8.18149377,92.78,92.709,7.19506425]
["bitfinex-derivatives","SOLF0:USTF0",1770220700085,32.44,92.795,92.709,7.19506425]
["bitfinex-derivatives","SOLF0:USTF0",1770220700386,8.18149377,92.8,92.709,7.19506425]
["bitfinex-derivatives","SOLF0:USTF0",1770220700976,177.2,92.801,92.672,19.4533]
["bitfinex-derivatives","SOLF0:USTF0",1770220700977,177.2,92.801,92.73,7.00639857]
["bitfinex-derivatives","SOLF0:USTF0",1770220701182,8.18149377,92.81,92.73,7.00639857]
["bitfinex-derivatives","SOLF0:USTF0",1770220701183,177.22,92.807,92.73,7.00639857]
["bitfinex-derivatives","SOLF0:USTF0",1770220701488,8.3809755,92.866,92.73,7.00639857]
["bitfinex-derivatives","SOLF0:USTF0",1770220701489,8.18149377,92.84,92.767,7.00639857]
["bitfinex-derivatives","SOLF0:USTF0",1770220701984,177.3,92.846,92.677,151.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770220701985,9.7114,92.819,92.746,7.00639857]
["bitfinex-derivatives","SOLF0:USTF0",1770220702579,8.18149377,92.82,92.725,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770220702580,9.7126,92.807,92.725,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770220702778,8.18149377,92.8,92.722,7.00639857]
["bitfinex-derivatives","SOLF0:USTF0",1770220703182,8.18149377,92.8,92.724,6.99286065]
["bitfinex-derivatives","SOLF0:USTF0",1770220703387,8.18149377,92.78,92.702,6.99286065]
["bitfinex-derivatives","SOLF0:USTF0",1770220703583,9.7155,92.779,92.702,6.99286065]
["bitfinex-derivatives","SOLF0:USTF0",1770220703787,8.18149377,92.78,92.702,6.99286065]
["bitfinex-derivatives","SOLF0:USTF0",1770220703983,32.44,92.834,92.702,6.99286065]
["bitfinex-derivatives","SOLF0:USTF0",1770220703984,8.18149377,92.79,92.702,6.99286065]
["bitfinex-derivatives","SOLF0:USTF0",1770220704190,8.18149377,92.81,92.702,6.99286065]
["bitfinex-derivatives","SOLF0:USTF0",1770220704389,177.18,92.809,92.702,6.99286065]
["bitfinex-derivatives","SOLF0:USTF0",1770220704686,177.18,92.809,92.67,8.18149377]
["bitfinex-derivatives","SOLF0:USTF0",1770220704687,8.18149377,92.81,92.731,6.99296373]
["bitfinex-derivatives","SOLF0:USTF0",1770220704886,177.18,92.815,92.731,6.99296373]
["bitfinex-derivatives","SOLF0:USTF0",1770220705089,8.18149377,92.83,92.749,6.92938328]
["bitfinex-derivatives","SOLF0:USTF0",1770220705289,8.18149377,92.85,92.749,6.92938328]
["bitfinex-derivatives","SOLF0:USTF0",1770220705493,8.18149377,92.83,92.749,6.92938328]
["bitfinex-derivatives","SOLF0:USTF0",1770220705688,8.18149377,92.83,92.752,6.92938328]
["bitfinex-derivatives","SOLF0:USTF0",1770220706087,17.89169377,92.83,92.752,6.92938328]
["bitfinex-derivatives","SOLF0:USTF0",1770220706392,8.18149377,92.83,92.701,6.92938328]
["bitfinex-derivatives","SOLF0:USTF0",1770220706892,169.88149377,92.85,92.742,6.92938328]
["bitfinex-derivatives","SOLF0:USTF0",1770220707093,19.4032,92.912,92.742,6.92938328]
["bitfinex-derivatives","SOLF0:USTF0",1770220707094,8.3809755,92.911,92.742,6.92938328]
["bitfinex-derivatives","SOLF0:USTF0",1770220707287,8.18149377,92.87,92.742,6.92938328]
["bitfinex-derivatives","SOLF0:USTF0",1770220707487,9.7072,92.858,92.784,7.45181069]
["bitfinex-derivatives","SOLF0:USTF0",1770220707683,8.18149377,92.85,92.784,7.45181069]
["bitfinex-derivatives","SOLF0:USTF0",1770220708191,9.7086,92.845,92.784,7.45181069]
["bitfinex-derivatives","SOLF0:USTF0",1770220708890,9.7086,92.845,92.762,7.45181069]
["bitfinex-derivatives","SOLF0:USTF0",1770220709285,8.18149377,92.83,92.74,7.50039784]
["bitfinex-derivatives","SOLF0:USTF0",1770220709486,146.06,92.829,92.74,7.50039784]
["bitfinex-derivatives","SOLF0:USTF0",1770220710291,32.44,92.828,92.74,7.50039784]
["bitfinex-derivatives","SOLF0:USTF0",1770220710591,146.06,92.829,92.754,7.50039784]
["bitfinex-derivatives","SOLF0:USTF0",1770220711300,8.18149377,92.88,92.778,7.51036864]
["bitfinex-derivatives","SOLF0:USTF0",1770220711491,32.44,92.879,92.778,7.51036864]
["bitfinex-derivatives","SOLF0:USTF0",1770220711694,8.18149377,92.86,92.778,7.51036864]
["bitfinex-derivatives","SOLF0:USTF0",1770220711900,32.44,92.856,92.778,7.51036864]
["bitfinex-derivatives","SOLF0:USTF0",1770220712493,8.18149377,92.84,92.778,7.51036864]
["bitfinex-derivatives","SOLF0:USTF0",1770220712690,8.18149377,92.84,92.72,8.18149377]
["bitfinex-derivatives","SOLF0:USTF0",1770220712691,32.44,92.839,92.756,7.51036864]
["bitfinex-derivatives","SOLF0:USTF0",1770220712896,8.18149377,92.82,92.756,7.51036864]
["bitfinex-derivatives","SOLF0:USTF0",1770220713198,8.18149377,92.82,92.733,7.51575923]
["bitfinex-derivatives","SOLF0:USTF0",1770220713598,9.7124,92.808,92.737,7.51575923]
["bitfinex-derivatives","SOLF0:USTF0",1770220713795,32.44,92.819,92.737,7.51575923]
["bitfinex-derivatives","SOLF0:USTF0",1770220714099,9.7134,92.799,92.737,7.51575923]
["bitfinex-derivatives","SOLF0:USTF0",1770220715193,9.7144,92.79,92.715,7.49740234]
["bitfinex-derivatives","SOLF0:USTF0",1770220715396,8.18149377,92.76,92.661,7.49740234]
["bitfinex-derivatives","SOLF0:USTF0",1770220716299,177.2,92.759,92.661,7.49740234]
["bitfinex-derivatives","SOLF0:USTF0",1770220716496,8.18149377,92.74,92.666,7.49740234]
["bitfinex-derivatives","SOLF0:USTF0",1770220716701,8.18149377,92.72,92.666,7.49740234]
["bitfinex-derivatives","SOLF0:USTF0",1770220716902,8.18149377,92.76,92.666,7.49740234]
["bitfinex-derivatives","SOLF0:USTF0",1770220717099,8.18149377,92.76,92.621,151.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770220717100,175.06,92.779,92.691,7.49721035]
["bitfinex-derivatives","SOLF0:USTF0",1770220717597,8.18149377,92.78,92.703,7.49721035]
["bitfinex-derivatives","SOLF0:USTF0",1770220717993,177.22,92.79,92.703,7.49721035]
["bitfinex-derivatives","SOLF0:USTF0",1770220718794,8.18149377,92.8,92.66,8.18149377]
["bitfinex-derivatives","SOLF0:USTF0",1770220718795,9.7136,92.797,92.729,7.49721035]
["bitfinex-derivatives","SOLF0:USTF0",1770220718995,8.18149377,92.8,92.729,7.49721035]
["bitfinex-derivatives","SOLF0:USTF0",1770220719192,177.34,92.807,92.729,7.49721035]
["bitfinex-derivatives","SOLF0:USTF0",1770220719398,177.34,92.807,92.732,7.44447055]
["bitfinex-derivatives","SOLF0:USTF0",1770220719599,9.7116,92.816,92.732,7.44447055]
["bitfinex-derivatives","SOLF0:USTF0",1770220719802,8.18149377,92.82,92.732,7.44447055]
["bitfinex-derivatives","SOLF0:USTF0",1770220720904,32.44,92.817,92.741,7.44447055]
["bitfinex-derivatives","SOLF0:USTF0",1770220721195,8.18149377,92.82,92.741,7.44447055]
["bitfinex-derivatives","SOLF0:USTF0",1770220721402,17.89279377,92.82,92.743,7.34853981]
["bitfinex-derivatives","SOLF0:USTF0",1770220721996,17.89279377,92.82,92.747,7.34853981]
["bitfinex-derivatives","SOLF0:USTF0",1770220722399,177.34,92.839,92.761,7.34853981]
["bitfinex-derivatives","SOLF0:USTF0",1770220722999,32.44,92.859,92.761,7.34853981]
["bitfinex-derivatives","SOLF0:USTF0",1770220723198,178.0,92.85,92.773,7.34084224]
["bitfinex-derivatives","SOLF0:USTF0",1770220723401,32.44,92.859,92.773,7.34084224]
["bitfinex-derivatives","SOLF0:USTF0",1770220723803,8.18149377,92.86,92.774,7.34084224]
["bitfinex-derivatives","SOLF0:USTF0",1770220724298,8.18149377,92.86,92.78,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770220724299,9.7082,92.849,92.78,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770220724498,9.7082,92.849,92.774,7.34084224]
["bitfinex-derivatives","SOLF0:USTF0",1770220724499,32.44,92.852,92.774,7.34084224]
["bitfinex-derivatives","SOLF0:USTF0",1770220724701,8.18149377,92.86,92.72,8.18149377]
["bitfinex-derivatives","SOLF0:USTF0",1770220724702,32.44,92.85,92.721,7.34084224]
["bitfinex-derivatives","SOLF0:USTF0",1770220724900,32.44,92.839,92.721,7.34084224]
["bitfinex-derivatives","SOLF0:USTF0",1770220725202,8.18149377,92.84,92.749,7.34109243]
["bitfinex-derivatives","SOLF0:USTF0",1770220725398,8.18149377,92.86,92.749,7.34109243]
["bitfinex-derivatives","SOLF0:USTF0",1770220725598,9.7082,92.849,92.779,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770220725796,8.18149377,92.86,92.778,7.34109243]
["bitfinex-derivatives","SOLF0:USTF0",1770220725995,150.9355,92.899,92.72,8.18149377]
["bitfinex-derivatives","SOLF0:USTF0",1770220725996,8.18149377,92.84,92.755,7.34109243]
["bitfinex-derivatives","SOLF0:USTF0",1770220726792,8.18149377,92.84,92.758,7.34109243]
["bitfinex-derivatives","SOLF0:USTF0",1770220727609,8.18149377,92.84,92.76,7.34262503]
["bitfinex-derivatives","SOLF0:USTF0",1770220728103,8.18149377,92.86,92.76,7.34262503]
["bitfinex-derivatives","SOLF0:USTF0",1770220728300,8.18149377,92.86,92.797,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770220728699,8.18149377,92.86,92.781,7.34262503]
["bitfinex-derivatives","SOLF0:USTF0",1770220728899,8.18149377,92.86,92.796,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770220729403,8.18149377,92.86,92.796,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770220730202,8.18149377,92.86,92.805,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770220730504,32.44,92.899,92.804,7.33098905]
["bitfinex-derivatives","SOLF0:USTF0",1770220730806,8.14434343,92.92,92.844,7.33098905]
["bitfinex-derivatives","SOLF0:USTF0",1770220731707,32.44,92.917,92.844,7.33098905]
["bitfinex-derivatives","SOLF0:USTF0",1770220731913,102.26,92.928,92.844,7.33098905]
["bitfinex-derivatives","SOLF0:USTF0",1770220732107,8.14434343,92.92,92.844,7.33098905]
["bitfinex-derivatives","SOLF0:USTF0",1770220732705,102.26,92.928,92.844,7.33098905]
["bitfinex-derivatives","SOLF0:USTF0",1770220732898,32.44,92.939,92.844,7.33098905]
["bitfinex-derivatives","SOLF0:USTF0",1770220733405,8.14434343,92.92,92.844,7.33098905]
["bitfinex-derivatives","SOLF0:USTF0",1770220733601,32.44,92.916,92.844,7.33098905]
["bitfinex-derivatives","SOLF0:USTF0",1770220733802,8.14434343,92.92,92.844,7.33098905]
["bitfinex-derivatives","SOLF0:USTF0",1770220734008,32.44,92.935,92.844,7.33098905]
["bitfinex-derivatives","SOLF0:USTF0",1770220734304,32.44,92.919,92.844,7.33098905]
["bitfinex-derivatives","SOLF0:USTF0",1770220734705,32.44,92.919,92.848,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770220734906,8.14434343,92.92,92.808,19.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770220734907,8.14434343,92.92,92.849,7.18444724]
["bitfinex-derivatives","SOLF0:USTF0",1770220735403,8.14434343,92.94,92.849,7.18444724]
["bitfinex-derivatives","SOLF0:USTF0",1770220735800,8.14434343,92.94,92.873,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770220736203,8.14434343,92.94,92.869,7.20304658]
["bitfinex-derivatives","SOLF0:USTF0",1770220736398,17.84094343,92.96,92.869,7.20304658]
["bitfinex-derivatives","SOLF0:USTF0",1770220736605,8.14434343,92.97,92.869,7.20304658]
["bitfinex-derivatives","SOLF0:USTF0",1770220737005,32.44,92.969,92.869,7.20304658]
["bitfinex-derivatives","SOLF0:USTF0",1770220737199,9.6981,92.946,92.873,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770220737906,8.14434343,92.97,92.894,7.20977587]
["bitfinex-derivatives","SOLF0:USTF0",1770220738406,9.6936,92.989,92.92,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770220739410,8.14434343,92.99,92.93,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770220740306,8.14434343,92.99,92.921,7.21369944]
["bitfinex-derivatives","SOLF0:USTF0",1770220741412,8.8215,93.0,92.921,7.21369944]
["bitfinex-derivatives","SOLF0:USTF0",1770220741605,8.14434343,93.03,92.921,7.21369944]
["bitfinex-derivatives","SOLF0:USTF0",1770220741801,150.6151,93.097,92.921,7.21369944]
["bitfinex-derivatives","SOLF0:USTF0",1770220741802,8.14434343,93.01,92.921,7.21369944]
["bitfinex-derivatives","SOLF0:USTF0",1770220742007,8.14434343,92.99,92.921,7.21369944]
["bitfinex-derivatives","SOLF0:USTF0",1770220742205,147.62,93.016,92.921,7.21369944]
["bitfinex-derivatives","SOLF0:USTF0",1770220742206,8.14434343,93.01,92.921,7.21369944]
["bitfinex-derivatives","SOLF0:USTF0",1770220742406,8.14434343,93.01,92.945,7.20311185]
["bitfinex-derivatives","SOLF0:USTF0",1770220742802,9.6915,93.009,92.946,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1770220743007,8.14434343,93.01,92.945,7.20311185]
["bitfinex-derivatives","SOLF0:USTF0",1770220743204,8.14434343,92.99,92.924,7.16212384]
["bitfinex-derivatives","SOLF0:USTF0",1770220743403,8.14434343,92.99,92.898,7.16212384]
["bitfinex-derivatives","SOLF0:USTF0",1770220743811,8.14434343,92.97,92.898,7.16212384]
["bitfinex-derivatives","SOLF0:USTF0",1770220744013,8.14434343,92.95,92.876,7.16212384]
["bitfinex-derivatives","SOLF0:USTF0",1770220744404,17.84404343,92.93,92.876,7.16212384]
["bitfinex-derivatives","SOLF0:USTF0",1770220744714,8.14434343,92.91,92.819,7.16212384]
["bitfinex-derivatives","SOLF0:USTF0",1770220745117,8.14434343,92.91,92.776,19.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770220745118,17.84614343,92.91,92.822,7.17269533]
["bitfinex-derivatives","SOLF0:USTF0",1770220745819,8.14434343,92.91,92.822,7.17269533]
["bitfinex-derivatives","SOLF0:USTF0",1770220746424,8.14434343,92.91,92.834,7.17269533]
["bitfinex-derivatives","SOLF0:USTF0",1770220747723,9.703,92.898,92.834,7.17269533]
["bitfinex-derivatives","SOLF0:USTF0",1770220748022,8.14434343,92.93,92.834,7.17269533]
["bitfinex-derivatives","SOLF0:USTF0",1770220748219,19.3855,92.997,92.834,7.17269533]
["bitfinex-derivatives","SOLF0:USTF0",1770220748220,8.14434343,92.95,92.834,7.17269533]
["bitfinex-derivatives","SOLF0:USTF0",1770220748420,8.14434343,92.95,92.867,7.68679426]
["bitfinex-derivatives","SOLF0:USTF0",1770220748621,8.14434343,92.93,92.867,7.68679426]
["bitfinex-derivatives","SOLF0:USTF0",1770220749822,8.14434343,92.93,92.844,7.76688309]
["bitfinex-derivatives","SOLF0:USTF0",1770220750317,8.14434343,92.91,92.844,7.76688309]
["bitfinex-derivatives","SOLF0:USTF0",1770220751119,8.14434343,92.95,92.855,7.80119156]
["bitfinex-derivatives","SOLF0:USTF0",1770220751426,8.14434343,92.97,92.855,7.80119156]
["bitfinex-derivatives","SOLF0:USTF0",1770220751720,9.6971,92.956,92.879,7.80119156]
["bitfinex-derivatives","SOLF0:USTF0",1770220752117,9.6977,92.949,92.879,7.80119156]
["bitfinex-derivatives","SOLF0:USTF0",1770220753826,9.6977,92.949,92.88,7.81002201]
["bitfinex-derivatives","SOLF0:USTF0",1770220754023,8.14434343,92.95,92.823,7.81002201]
["bitfinex-derivatives","SOLF0:USTF0",1770220754227,32.44,92.97,92.772,151.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770220754228,8.14434343,92.93,92.832,7.81002201]
["bitfinex-derivatives","SOLF0:USTF0",1770220754521,8.14434343,92.91,92.832,7.81002201]
["bitfinex-derivatives","SOLF0:USTF0",1770220754726,9.7035,92.894,92.832,7.81002201]
["bitfinex-derivatives","SOLF0:USTF0",1770220755027,8.14434343,92.91,92.832,7.81002201]
["bitfinex-derivatives","SOLF0:USTF0",1770220755229,8.14434343,92.89,92.781,7.81479385]
["bitfinex-derivatives","SOLF0:USTF0",1770220755431,8.14434343,92.89,92.819,7.81479385]
["bitfinex-derivatives","SOLF0:USTF0",1770220755629,8.14434343,92.93,92.819,7.81479385]
["bitfinex-derivatives","SOLF0:USTF0",1770220756229,8.14434343,92.93,92.855,7.81479385]
["bitfinex-derivatives","SOLF0:USTF0",1770220756429,9.6998,92.929,92.855,7.81479385]
["bitfinex-derivatives","SOLF0:USTF0",1770220756629,8.14434343,92.93,92.855,7.81479385]
["bitfinex-derivatives","SOLF0:USTF0",1770220756826,8.14434343,92.91,92.855,7.81479385]
["bitfinex-derivatives","SOLF0:USTF0",1770220757031,8.14434343,92.91,92.801,7.81479385]
["bitfinex-derivatives","SOLF0:USTF0",1770220757229,9.7028,92.9,92.801,7.81479385]
["bitfinex-derivatives","SOLF0:USTF0",1770220757723,9.7039,92.89,92.828,7.81512998]
["bitfinex-derivatives","SOLF0:USTF0",1770220757927,17.84824343,92.89,92.828,7.81512998]
["bitfinex-derivatives","SOLF0:USTF0",1770220758130,8.14434343,92.89,92.828,7.81512998]
["bitfinex-derivatives","SOLF0:USTF0",1770220758420,8.14434343,92.89,92.773,19.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770220758421,8.14434343,92.91,92.83,7.81512998]
["bitfinex-derivatives","SOLF0:USTF0",1770220758728,8.14434343,92.89,92.774,7.81512998]
["bitfinex-derivatives","SOLF0:USTF0",1770220759120,8.14434343,92.89,92.8,7.81438686]
["bitfinex-derivatives","SOLF0:USTF0",1770220759433,8.14434343,92.91,92.8,7.81438686]
["bitfinex-derivatives","SOLF0:USTF0",1770220760526,9.7036,92.893,92.83,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1770220760726,32.44,92.909,92.825,7.81438686]
["bitfinex-derivatives","SOLF0:USTF0",1770220760928,8.14434343,92.87,92.778,7.81438686]
["bitfinex-derivatives","SOLF0:USTF0",1770220761125,8.14434343,92.87,92.799,17.52610976]
["bitfinex-derivatives","SOLF0:USTF0",1770220761528,8.14434343,92.87,92.752,7.81280976]
["bitfinex-derivatives","SOLF0:USTF0",1770220761733,9.7068,92.863,92.79,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770220761922,8.14434343,92.87,92.79,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770220762330,8.14434343,92.87,92.788,7.81280976]
["bitfinex-derivatives","SOLF0:USTF0",1770220762728,8.14434343,92.85,92.788,7.81280976]
["bitfinex-derivatives","SOLF0:USTF0",1770220762929,32.44,92.86,92.745,7.81280976]
["bitfinex-derivatives","SOLF0:USTF0",1770220763225,8.14434343,92.8,92.681,7.83301588]
["bitfinex-derivatives","SOLF0:USTF0",1770220763431,8.14434343,92.8,92.71,7.83301588]
["bitfinex-derivatives","SOLF0:USTF0",1770220763632,8.14434343,92.84,92.712,7.83341746]
["bitfinex-derivatives","SOLF0:USTF0",1770220763831,8.14434343,92.84,92.762,7.83341746]
["bitfinex-derivatives","SOLF0:USTF0",1770220764025,8.14434343,92.82,92.762,7.83341746]
["bitfinex-derivatives","SOLF0:USTF0",1770220764425,8.14434343,92.84,92.767,7.83341746]
["bitfinex-derivatives","SOLF0:USTF0",1770220764831,9.708,92.851,92.767,7.83341746]
["bitfinex-derivatives","SOLF0:USTF0",1770220765136,8.14434343,92.86,92.781,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770220765331,8.14434343,92.86,92.782,7.66743784]
["bitfinex-derivatives","SOLF0:USTF0",1770220765730,8.14434343,92.86,92.722,19.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770220765731,9.7074,92.856,92.785,7.66743784]
["bitfinex-derivatives","SOLF0:USTF0",1770220765931,8.14434343,92.86,92.785,7.66743784]
["bitfinex-derivatives","SOLF0:USTF0",1770220767136,9.7082,92.849,92.785,7.66743784]
["bitfinex-derivatives","SOLF0:USTF0",1770220768131,9.7082,92.849,92.722,19.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770220768132,9.7093,92.839,92.77,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770220768329,8.14434343,92.84,92.771,7.60798839]
["bitfinex-derivatives","SOLF0:USTF0",1770220768536,8.14434343,92.86,92.771,7.60798839]
["bitfinex-derivatives","SOLF0:USTF0",1770220768738,9.7079,92.851,92.779,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770220768943,8.14434343,92.86,92.78,7.60798839]
["bitfinex-derivatives","SOLF0:USTF0",1770220769343,176.62,92.876,92.723,7.59985521]
["bitfinex-derivatives","SOLF0:USTF0",1770220769344,8.14434343,92.82,92.723,7.59985521]
["bitfinex-derivatives","SOLF0:USTF0",1770220769838,8.14434343,92.8,92.723,7.59985521]
["bitfinex-derivatives","SOLF0:USTF0",1770220770038,8.14434343,92.78,92.677,7.59985521]
["bitfinex-derivatives","SOLF0:USTF0",1770220770236,32.44,92.779,92.677,7.59985521]
["bitfinex-derivatives","SOLF0:USTF0",1770220770539,8.14434343,92.76,92.694,7.59985521]
["bitfinex-derivatives","SOLF0:USTF0",1770220770744,9.7165,92.769,92.694,7.59985521]
["bitfinex-derivatives","SOLF0:USTF0",1770220771243,9.7177,92.758,92.694,7.59985521]
["bitfinex-derivatives","SOLF0:USTF0",1770220771431,8.14434343,92.76,92.694,7.59985521]
["bitfinex-derivatives","SOLF0:USTF0",1770220771939,8.14434343,92.8,92.705,7.54086046]
["bitfinex-derivatives","SOLF0:USTF0",1770220772338,9.7134,92.799,92.727,7.54086046]
["bitfinex-derivatives","SOLF0:USTF0",1770220772543,8.14434343,92.8,92.727,7.54086046]
["bitfinex-derivatives","SOLF0:USTF0",1770220773245,176.56,92.816,92.663,19.4553]
["bitfinex-derivatives","SOLF0:USTF0",1770220773246,8.14434343,92.78,92.705,7.6621641]
["bitfinex-derivatives","SOLF0:USTF0",1770220773943,8.14434343,92.78,92.716,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1770220774740,17.85974343,92.78,92.716,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1770220774937,8.14434343,92.76,92.651,7.6621641]
["bitfinex-derivatives","SOLF0:USTF0",1770220775336,9.7177,92.758,92.685,17.408369]
["bitfinex-derivatives","SOLF0:USTF0",1770220775541,9.7177,92.758,92.631,19.462]
["bitfinex-derivatives","SOLF0:USTF0",1770220775542,9.7177,92.758,92.686,7.683069]
["bitfinex-derivatives","SOLF0:USTF0",1770220776244,9.7187,92.748,92.686,7.683069]
["bitfinex-derivatives","SOLF0:USTF0",1770220776842,9.7177,92.758,92.687,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1770220777142,8.14434343,92.78,92.688,7.683069]
["bitfinex-derivatives","SOLF0:USTF0",1770220777648,9.7156,92.778,92.703,17.40144125]
["bitfinex-derivatives","SOLF0:USTF0",1770220778644,9.7165,92.769,92.703,17.40144125]
["bitfinex-derivatives","SOLF0:USTF0",1770220778851,9.7165,92.769,92.703,7.67804125]
["bitfinex-derivatives","SOLF0:USTF0",1770220779641,9.7165,92.769,92.693,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770220779642,8.14434343,92.78,92.681,7.72654853]
["bitfinex-derivatives","SOLF0:USTF0",1770220779847,8.14434343,92.76,92.681,7.72654853]
["bitfinex-derivatives","SOLF0:USTF0",1770220780543,176.44,92.783,92.64,8.14434343]
["bitfinex-derivatives","SOLF0:USTF0",1770220780544,8.14434343,92.78,92.7,7.72654853]
["bitfinex-derivatives","SOLF0:USTF0",1770220781246,8.14434343,92.78,92.72,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770220781647,8.14434343,92.78,92.7,7.72654853]
["bitfinex-derivatives","SOLF0:USTF0",1770220782047,9.7155,92.779,92.711,7.73084573]
["bitfinex-derivatives","SOLF0:USTF0",1770220782751,9.7155,92.779,92.66,8.14434343]
["bitfinex-derivatives","SOLF0:USTF0",1770220782752,8.14434343,92.78,92.717,17.45274573]
["bitfinex-derivatives","SOLF0:USTF0",1770220783049,8.14434343,92.78,92.717,7.73084573]
["bitfinex-derivatives","SOLF0:USTF0",1770220783252,9.7166,92.769,92.696,7.65661693]
["bitfinex-derivatives","SOLF0:USTF0",1770220783642,8.14434343,92.78,92.696,7.65661693]
["bitfinex-derivatives","SOLF0:USTF0",1770220784752,452.6936,92.922,92.715,7.65661693]
["bitfinex-derivatives","SOLF0:USTF0",1770220784753,32.44,92.8,92.715,7.65661693]
["bitfinex-derivatives","SOLF0:USTF0",1770220784952,8.14434343,92.79,92.715,7.65661693]
["bitfinex-derivatives","SOLF0:USTF0",1770220785348,9.7134,92.799,92.715,7.65661693]
["bitfinex-derivatives","SOLF0:USTF0",1770220786852,8.14434343,92.81,92.715,7.65661693]
["bitfinex-derivatives","SOLF0:USTF0",1770220787853,9.7126,92.807,92.72,7.66207534]
["bitfinex-derivatives","SOLF0:USTF0",1770220788248,27.55414343,92.88,92.742,7.66207534]
["bitfinex-derivatives","SOLF0:USTF0",1770220788450,8.14434343,92.86,92.742,7.66207534]
["bitfinex-derivatives","SOLF0:USTF0",1770220788846,32.44,92.859,92.742,7.66207534]
["bitfinex-derivatives","SOLF0:USTF0",1770220789051,9.7096,92.835,92.743,7.68700124]
["bitfinex-derivatives","SOLF0:USTF0",1770220789555,9.7104,92.827,92.745,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770220789756,9.7104,92.827,92.746,7.68700124]
["bitfinex-derivatives","SOLF0:USTF0",1770220790351,9.7104,92.827,92.748,7.68700124]
["bitfinex-derivatives","SOLF0:USTF0",1770220790756,9.7114,92.819,92.748,7.68700124]
["bitfinex-derivatives","SOLF0:USTF0",1770220791050,19.4098,92.88,92.748,7.68700124]
["bitfinex-derivatives","SOLF0:USTF0",1770220791051,8.14434343,92.82,92.748,7.68700124]
["bitfinex-derivatives","SOLF0:USTF0",1770220791252,8.14434343,92.82,92.728,7.69362846]
["bitfinex-derivatives","SOLF0:USTF0",1770220791451,9.714,92.793,92.728,7.69362846]
["bitfinex-derivatives","SOLF0:USTF0",1770220791856,8.14434343,92.8,92.728,7.69362846]
["bitfinex-derivatives","SOLF0:USTF0",1770220792057,9.716,92.774,92.728,7.69362846]
["bitfinex-derivatives","SOLF0:USTF0",1770220792260,8.14434343,92.8,92.728,7.69362846]
["bitfinex-derivatives","SOLF0:USTF0",1770220792459,8.16179158,92.8,92.728,7.69362846]
["bitfinex-derivatives","SOLF0:USTF0",1770220792854,9.715,92.783,92.728,7.69362846]
["bitfinex-derivatives","SOLF0:USTF0",1770220793255,8.16179158,92.8,92.728,7.69362846]
["bitfinex-derivatives","SOLF0:USTF0",1770220793450,8.16179158,92.8,92.707,7.6676199]
["bitfinex-derivatives","SOLF0:USTF0",1770220793858,8.16179158,92.78,92.707,7.6676199]
["bitfinex-derivatives","SOLF0:USTF0",1770220794762,32.44,92.799,92.707,7.6676199]
["bitfinex-derivatives","SOLF0:USTF0",1770220794763,8.16179158,92.79,92.707,7.6676199]
["bitfinex-derivatives","SOLF0:USTF0",1770220795161,9.7169,92.766,92.707,7.6676199]
["bitfinex-derivatives","SOLF0:USTF0",1770220795361,8.16179158,92.79,92.707,7.6676199]
["bitfinex-derivatives","SOLF0:USTF0",1770220795861,151.0728,92.815,92.707,7.6676199]
["bitfinex-derivatives","SOLF0:USTF0",1770220795862,9.7189,92.747,92.707,7.6676199]
["bitfinex-derivatives","SOLF0:USTF0",1770220796063,8.16179158,92.77,92.654,7.68067857]
["bitfinex-derivatives","SOLF0:USTF0",1770220796964,9.7196,92.74,92.654,7.68067857]
["bitfinex-derivatives","SOLF0:USTF0",1770220797161,8.16179158,92.77,92.654,7.68067857]
["bitfinex-derivatives","SOLF0:USTF0",1770220797861,9.7196,92.74,92.654,7.68067857]
["bitfinex-derivatives","SOLF0:USTF0",1770220798062,8.16179158,92.77,92.654,7.68067857]
["bitfinex-derivatives","SOLF0:USTF0",1770220798665,9.7181,92.754,92.654,7.68067857]
["bitfinex-derivatives","SOLF0:USTF0",1770220798856,8.16179158,92.77,92.654,7.68067857]
["bitfinex-derivatives","SOLF0:USTF0",1770220799260,8.16179158,92.77,92.655,7.66355589]
["bitfinex-derivatives","SOLF0:USTF0",1770220799758,8.16179158,92.77,92.657,7.66355589]
["bitfinex-derivatives","SOLF0:USTF0",1770220799963,8.16179158,92.79,92.657,7.66355589]
["bitfinex-derivatives","SOLF0:USTF0",1770220800462,176.32,92.819,92.657,7.66355589]
["bitfinex-derivatives","SOLF0:USTF0",1770220800957,9.76771487,92.813,92.657,7.66355589]
["bitfinex-derivatives","SOLF0:USTF0",1770220801162,8.28101972,92.812,92.657,7.66355589]
["bitfinex-derivatives","SOLF0:USTF0",1770220802364,9.7138,92.796,92.673,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770220802563,8.28101972,92.812,92.674,7.68802498]
["bitfinex-derivatives","SOLF0:USTF0",1770220803365,32.44,92.812,92.674,7.68802498]
["bitfinex-derivatives","SOLF0:USTF0",1770220803857,9.78073465,92.836,92.674,7.68802498]
["bitfinex-derivatives","SOLF0:USTF0",1770220804263,32.44,92.825,92.674,7.68802498]
["bitfinex-derivatives","SOLF0:USTF0",1770220804766,150.9367,92.898,92.628,151.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770220804767,150.901,92.92,92.712,7.68813239]
["bitfinex-derivatives","SOLF0:USTF0",1770220805066,177.2,92.919,92.714,7.68813239]
["bitfinex-derivatives","SOLF0:USTF0",1770220805366,177.32,92.921,92.764,7.74338843]
["bitfinex-derivatives","SOLF0:USTF0",1770220805563,177.44,92.92,92.764,7.74338843]
["bitfinex-derivatives","SOLF0:USTF0",1770220805764,9.7054,92.875,92.764,7.74338843]
["bitfinex-derivatives","SOLF0:USTF0",1770220805966,177.44,92.92,92.771,7.70833769]
["bitfinex-derivatives","SOLF0:USTF0",1770220806163,177.44,92.92,92.833,0.06960218]
["bitfinex-derivatives","SOLF0:USTF0",1770220806665,177.44,92.92,92.809,7.70833769]
["bitfinex-derivatives","SOLF0:USTF0",1770220807467,177.44,92.92,92.787,7.81787645]
["bitfinex-derivatives","SOLF0:USTF0",1770220807468,0.06848332,92.874,92.787,7.81787645]
["bitfinex-derivatives","SOLF0:USTF0",1770220807971,150.9003,92.921,92.787,7.81787645]
["bitfinex-derivatives","SOLF0:USTF0",1770220807972,150.12,92.882,92.787,7.81787645]
["bitfinex-derivatives","SOLF0:USTF0",1770220808567,9.7038,92.891,92.791,7.81787645]
["bitfinex-derivatives","SOLF0:USTF0",1770220808764,177.92,92.911,92.791,7.81787645]
["bitfinex-derivatives","SOLF0:USTF0",1770220808960,177.94,92.923,92.826,7.78098969]
["bitfinex-derivatives","SOLF0:USTF0",1770220809163,177.94,92.923,92.829,7.7308244]
["bitfinex-derivatives","SOLF0:USTF0",1770220809361,177.94,92.923,92.825,0.07471629]
["bitfinex-derivatives","SOLF0:USTF0",1770220809562,9.7048,92.881,92.808,7.7308244]
["bitfinex-derivatives","SOLF0:USTF0",1770220809760,150.9155,92.911,92.786,7.7308244]
["bitfinex-derivatives","SOLF0:USTF0",1770220809966,177.94,92.923,92.786,7.7308244]
["bitfinex-derivatives","SOLF0:USTF0",1770220810166,9.7061,92.869,92.786,7.7308244]
["bitfinex-derivatives","SOLF0:USTF0",1770220810364,9.7061,92.869,92.839,0.06788487]
["bitfinex-derivatives","SOLF0:USTF0",1770220810562,178.28,92.868,92.763,7.76476683]
["bitfinex-derivatives","SOLF0:USTF0",1770220810761,151.0245,92.844,92.741,7.76476683]
["bitfinex-derivatives","SOLF0:USTF0",1770220810965,186.56084155,92.867,92.741,7.76476683]
["bitfinex-derivatives","SOLF0:USTF0",1770220810966,8.30084155,92.843,92.741,7.76476683]
["bitfinex-derivatives","SOLF0:USTF0",1770220811169,9.7103,92.829,92.741,7.76476683]
["bitfinex-derivatives","SOLF0:USTF0",1770220811362,137.36,92.844,92.741,7.76476683]
["bitfinex-derivatives","SOLF0:USTF0",1770220811559,150.9868,92.868,92.696,7.74743001]
["bitfinex-derivatives","SOLF0:USTF0",1770220811560,151.0363,92.837,92.696,7.74743001]
["bitfinex-derivatives","SOLF0:USTF0",1770220811762,9.7175,92.76,92.696,7.74743001]
["bitfinex-derivatives","SOLF0:USTF0",1770220811965,158.02,92.789,92.696,7.74743001]
["bitfinex-derivatives","SOLF0:USTF0",1770220812269,9.716,92.775,92.696,7.74743001]
["bitfinex-derivatives","SOLF0:USTF0",1770220813067,9.7171,92.764,92.696,7.74743001]
["bitfinex-derivatives","SOLF0:USTF0",1770220813369,158.02,92.789,92.696,7.74743001]
["bitfinex-derivatives","SOLF0:USTF0",1770220814166,0.06842645,92.752,92.696,7.74743001]
["bitfinex-derivatives","SOLF0:USTF0",1770220814369,0.06842645,92.752,92.633,7.72394381]
["bitfinex-derivatives","SOLF0:USTF0",1770220814570,9.7192,92.744,92.633,7.72394381]
["bitfinex-derivatives","SOLF0:USTF0",1770220814769,8.30084155,92.785,92.633,7.72394381]
["bitfinex-derivatives","SOLF0:USTF0",1770220814968,8.30084155,92.784,92.633,7.72394381]
["bitfinex-derivatives","SOLF0:USTF0",1770220815265,8.30084155,92.783,92.635,7.77556403]
["bitfinex-derivatives","SOLF0:USTF0",1770220815466,8.30084155,92.782,92.635,7.77556403]
["bitfinex-derivatives","SOLF0:USTF0",1770220815667,9.7186,92.75,92.635,7.77556403]
["bitfinex-derivatives","SOLF0:USTF0",1770220815868,8.30084155,92.78,92.649,7.77556403]
["bitfinex-derivatives","SOLF0:USTF0",1770220816163,8.30084155,92.779,92.649,7.77556403]
["bitfinex-derivatives","SOLF0:USTF0",1770220816364,179.5,92.778,92.649,7.77556403]
["bitfinex-derivatives","SOLF0:USTF0",1770220816568,9.7185,92.751,92.649,7.77556403]
["bitfinex-derivatives","SOLF0:USTF0",1770220817171,9.7172,92.763,92.654,7.84020998]
["bitfinex-derivatives","SOLF0:USTF0",1770220817372,8.30084155,92.819,92.654,7.84020998]
["bitfinex-derivatives","SOLF0:USTF0",1770220817573,146.66,92.828,92.654,7.84020998]
["bitfinex-derivatives","SOLF0:USTF0",1770220817773,151.0854,92.807,92.662,7.84020998]
["bitfinex-derivatives","SOLF0:USTF0",1770220817973,8.30084155,92.806,92.662,7.84020998]
["bitfinex-derivatives","SOLF0:USTF0",1770220818173,151.0928,92.802,92.662,7.84020998]
["bitfinex-derivatives","SOLF0:USTF0",1770220818374,9.7186,92.75,92.662,7.84020998]
["bitfinex-derivatives","SOLF0:USTF0",1770220818772,9.7194,92.742,92.662,7.84020998]
["bitfinex-derivatives","SOLF0:USTF0",1770220819779,9.7224,92.713,92.662,7.84020998]
["bitfinex-derivatives","SOLF0:USTF0",1770220820170,9.7207,92.729,92.662,7.84020998]
["bitfinex-derivatives","SOLF0:USTF0",1770220820678,8.30084155,92.79,92.662,7.84020998]
["bitfinex-derivatives","SOLF0:USTF0",1770220820874,8.30084155,92.789,92.662,7.84020998]
["bitfinex-derivatives","SOLF0:USTF0",1770220821168,8.30084155,92.804,92.662,7.84020998]
["bitfinex-derivatives","SOLF0:USTF0",1770220821373,8.30084155,92.803,92.662,7.84020998]
["bitfinex-derivatives","SOLF0:USTF0",1770220821568,8.30084155,92.802,92.662,7.84020998]
["bitfinex-derivatives","SOLF0:USTF0",1770220821771,0.0680655,92.742,92.662,7.84020998]
["bitfinex-derivatives","SOLF0:USTF0",1770220822377,9.7168,92.766,92.662,7.84020998]
["bitfinex-derivatives","SOLF0:USTF0",1770220822877,9.7154,92.78,92.665,7.83819844]
["bitfinex-derivatives","SOLF0:USTF0",1770220823078,8.30084155,92.822,92.665,7.83819844]
["bitfinex-derivatives","SOLF0:USTF0",1770220823276,19.63447381,92.874,92.651,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1770220823277,8.30084155,92.836,92.717,7.83408449]
["bitfinex-derivatives","SOLF0:USTF0",1770220823472,13.09284777,92.875,92.717,7.83408449]
["bitfinex-derivatives","SOLF0:USTF0",1770220823473,8.30084155,92.865,92.717,7.83408449]
["bitfinex-derivatives","SOLF0:USTF0",1770220823668,150.9065,92.917,92.717,7.83408449]
["bitfinex-derivatives","SOLF0:USTF0",1770220823669,8.30084155,92.887,92.717,7.83408449]
["bitfinex-derivatives","SOLF0:USTF0",1770220823872,9.7099,92.833,92.726,7.83378134]
["bitfinex-derivatives","SOLF0:USTF0",1770220824074,9.7099,92.833,92.728,7.83378134]
["bitfinex-derivatives","SOLF0:USTF0",1770220824276,8.30084155,92.891,92.731,151.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770220824476,8.30084155,92.891,92.717,151.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770220824477,8.30084155,92.924,92.8,7.83378134]
["bitfinex-derivatives","SOLF0:USTF0",1770220824674,8.30084155,92.923,92.8,7.83378134]
["bitfinex-derivatives","SOLF0:USTF0",1770220824877,188.22084155,92.922,92.8,7.83378134]
["bitfinex-derivatives","SOLF0:USTF0",1770220825079,159.20134155,92.921,92.8,7.83378134]
["bitfinex-derivatives","SOLF0:USTF0",1770220825275,32.44,92.914,92.8,7.83378134]
["bitfinex-derivatives","SOLF0:USTF0",1770220825480,150.9341,92.9,92.776,7.81499752]
["bitfinex-derivatives","SOLF0:USTF0",1770220825686,150.9254,92.905,92.776,7.81499752]
["bitfinex-derivatives","SOLF0:USTF0",1770220825687,8.30084155,92.899,92.776,7.81499752]
["bitfinex-derivatives","SOLF0:USTF0",1770220825879,150.9254,92.905,92.776,7.81499752]
["bitfinex-derivatives","SOLF0:USTF0",1770220825880,170.3366,92.902,92.776,7.81499752]
["bitfinex-derivatives","SOLF0:USTF0",1770220826073,8.30084155,92.901,92.776,7.81499752]
["bitfinex-derivatives","SOLF0:USTF0",1770220826277,9.7088,92.843,92.776,7.81499752]
["bitfinex-derivatives","SOLF0:USTF0",1770220827175,8.14918674,92.86,92.776,7.81499752]
["bitfinex-derivatives","SOLF0:USTF0",1770220828177,8.14918674,92.84,92.752,7.80766106]
["bitfinex-derivatives","SOLF0:USTF0",1770220828573,8.14918674,92.84,92.707,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1770220828574,0.06874276,92.827,92.757,7.80766106]
["bitfinex-derivatives","SOLF0:USTF0",1770220828975,9.7092,92.839,92.757,7.80766106]
["bitfinex-derivatives","SOLF0:USTF0",1770220829178,9.7092,92.839,92.758,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770220829385,9.711,92.822,92.759,7.80009474]
["bitfinex-derivatives","SOLF0:USTF0",1770220829580,8.14918674,92.84,92.759,7.80009474]
["bitfinex-derivatives","SOLF0:USTF0",1770220829983,150.8961,92.923,92.706,207.74]
["bitfinex-derivatives","SOLF0:USTF0",1770220829984,8.14918674,92.89,92.761,7.80009474]
["bitfinex-derivatives","SOLF0:USTF0",1770220830188,8.14918674,92.91,92.781,7.80009474]
["bitfinex-derivatives","SOLF0:USTF0",1770220830382,8.14918674,92.91,92.795,7.80009474]
["bitfinex-derivatives","SOLF0:USTF0",1770220830688,9.7066,92.864,92.795,7.80009474]
["bitfinex-derivatives","SOLF0:USTF0",1770220830890,8.14918674,92.89,92.795,7.80009474]
["bitfinex-derivatives","SOLF0:USTF0",1770220831387,9.7076,92.854,92.795,7.80009474]
["bitfinex-derivatives","SOLF0:USTF0",1770220831584,8.14918674,92.87,92.772,7.79933198]
["bitfinex-derivatives","SOLF0:USTF0",1770220831889,8.14918674,92.85,92.772,7.79933198]
["bitfinex-derivatives","SOLF0:USTF0",1770220832288,8.14918674,92.85,92.72,135.84918674]
["bitfinex-derivatives","SOLF0:USTF0",1770220832289,8.14918674,92.83,92.749,7.79933198]
["bitfinex-derivatives","SOLF0:USTF0",1770220832690,8.14918674,92.81,92.749,7.79933198]
["bitfinex-derivatives","SOLF0:USTF0",1770220832892,8.14918674,92.81,92.699,7.79933198]
["bitfinex-derivatives","SOLF0:USTF0",1770220833090,8.14918674,92.81,92.698,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1770220833091,8.14918674,92.83,92.701,7.78515678]
["bitfinex-derivatives","SOLF0:USTF0",1770220833591,8.14918674,92.81,92.701,7.78515678]
["bitfinex-derivatives","SOLF0:USTF0",1770220834390,9.7164,92.77,92.701,7.78515678]
["bitfinex-derivatives","SOLF0:USTF0",1770220834788,9.717,92.764,92.701,7.78515678]
["bitfinex-derivatives","SOLF0:USTF0",1770220834989,0.06829388,92.765,92.701,7.78515678]
["bitfinex-derivatives","SOLF0:USTF0",1770220835288,8.14918674,92.77,92.701,7.78515678]
["bitfinex-derivatives","SOLF0:USTF0",1770220835592,151.0954,92.801,92.651,7.78258332]
["bitfinex-derivatives","SOLF0:USTF0",1770220835593,8.14918674,92.75,92.651,7.78258332]
["bitfinex-derivatives","SOLF0:USTF0",1770220836590,151.1359,92.776,92.651,7.78258332]
["bitfinex-derivatives","SOLF0:USTF0",1770220836591,9.7234,92.704,92.651,7.78258332]
["bitfinex-derivatives","SOLF0:USTF0",1770220836793,8.14918674,92.73,92.651,7.78258332]
["bitfinex-derivatives","SOLF0:USTF0",1770220837087,8.14918674,92.73,92.548,151.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770220837088,8.14918674,92.71,92.57,8.14918674]
["bitfinex-derivatives","SOLF0:USTF0",1770220837292,8.14918674,92.71,92.602,7.79160152]
["bitfinex-derivatives","SOLF0:USTF0",1770220837690,8.14918674,92.73,92.602,7.79160152]
["bitfinex-derivatives","SOLF0:USTF0",1770220837887,8.14918674,92.73,92.611,7.79160152]
["bitfinex-derivatives","SOLF0:USTF0",1770220838188,8.14918674,92.75,92.613,7.79160152]
["bitfinex-derivatives","SOLF0:USTF0",1770220838394,8.14918674,92.75,92.631,7.79160152]
["bitfinex-derivatives","SOLF0:USTF0",1770220838893,9.7223,92.714,92.631,7.79160152]
["bitfinex-derivatives","SOLF0:USTF0",1770220839393,8.14918674,92.75,92.631,7.79160152]
["bitfinex-derivatives","SOLF0:USTF0",1770220839589,9.721,92.727,92.631,7.79160152]
["bitfinex-derivatives","SOLF0:USTF0",1770220840397,9.7197,92.739,92.645,7.74337863]
["bitfinex-derivatives","SOLF0:USTF0",1770220840891,179.9,92.81,92.617,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1770220840892,8.14918674,92.79,92.651,7.74337863]
["bitfinex-derivatives","SOLF0:USTF0",1770220841092,8.14918674,92.79,92.671,7.73340837]
["bitfinex-derivatives","SOLF0:USTF0",1770220841295,8.14918674,92.81,92.671,7.73340837]
["bitfinex-derivatives","SOLF0:USTF0",1770220841687,370.32,92.829,92.671,7.73340837]
["bitfinex-derivatives","SOLF0:USTF0",1770220841688,8.14918674,92.77,92.671,7.73340837]
["bitfinex-derivatives","SOLF0:USTF0",1770220841895,32.44,92.808,92.671,7.73340837]
["bitfinex-derivatives","SOLF0:USTF0",1770220842094,9.7109,92.823,92.733,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770220842396,8.48659162,92.836,92.714,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1770220842600,8.48659162,92.819,92.714,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1770220842892,8.48659162,92.795,92.688,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770220843302,8.49880196,92.785,92.675,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1770220843894,0.06825078,92.751,92.675,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1770220844099,0.06825078,92.751,92.69,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770220844396,8.49880196,92.785,92.664,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1770220844992,8.49880196,92.785,92.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770220845191,8.53816775,92.808,92.68,8.14918674]
["bitfinex-derivatives","SOLF0:USTF0",1770220845593,8.53816775,92.808,92.681,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1770220845996,8.53816775,92.808,92.7,8.14918674]
["bitfinex-derivatives","SOLF0:USTF0",1770220846195,18.25066775,92.807,92.716,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1770220846392,8.53816775,92.806,92.716,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1770220846594,8.53816775,92.858,92.75,8.14918674]
["bitfinex-derivatives","SOLF0:USTF0",1770220846795,8.53816775,92.858,92.722,151.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770220846796,8.53816775,92.908,92.77,8.14918674]
["bitfinex-derivatives","SOLF0:USTF0",1770220847000,8.53816775,92.933,92.81,8.14918674]
["bitfinex-derivatives","SOLF0:USTF0",1770220847190,8.54846083,92.919,92.81,8.14918674]
["bitfinex-derivatives","SOLF0:USTF0",1770220847393,8.54846083,92.916,92.79,8.14918674]
["bitfinex-derivatives","SOLF0:USTF0",1770220848294,8.54846083,92.914,92.811,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1770220848498,8.54846083,92.914,92.79,8.14918674]
["bitfinex-derivatives","SOLF0:USTF0",1770220848699,8.54846083,92.899,92.77,8.14918674]
["bitfinex-derivatives","SOLF0:USTF0",1770220849304,8.60652447,92.892,92.782,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1770220849606,8.60652447,92.892,92.77,8.14918674]
["bitfinex-derivatives","SOLF0:USTF0",1770220849903,8.60652447,92.892,92.79,8.14918674]
["bitfinex-derivatives","SOLF0:USTF0",1770220851005,8.60652447,92.892,92.77,8.14918674]
["bitfinex-derivatives","SOLF0:USTF0",1770220851402,8.60652447,92.892,92.771,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1770220851598,8.62927226,92.89,92.796,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770220851803,0.0684288,92.84,92.796,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770220852107,8.62927226,92.867,92.76,8.14918674]
["bitfinex-derivatives","SOLF0:USTF0",1770220852306,8.62927226,92.867,92.783,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1770220852602,8.62927226,92.889,92.78,8.14353004]
["bitfinex-derivatives","SOLF0:USTF0",1770220852908,8.62927226,92.871,92.778,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1770220853107,0.06817331,92.834,92.75,8.14353004]
["bitfinex-derivatives","SOLF0:USTF0",1770220853605,8.626931,92.849,92.73,8.14353004]
["bitfinex-derivatives","SOLF0:USTF0",1770220853907,150.9339,92.9,92.701,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1770220853908,8.62683436,92.829,92.701,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1770220854105,8.62683436,92.816,92.701,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1770220855209,8.62683436,92.816,92.749,0.07227295]
["bitfinex-derivatives","SOLF0:USTF0",1770220855706,8.62683436,92.816,92.745,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1770220856302,8.62683436,92.816,92.771,0.0716527]
["bitfinex-derivatives","SOLF0:USTF0",1770220858208,18.33843436,92.816,92.771,0.0716527]
["bitfinex-derivatives","SOLF0:USTF0",1770220858509,8.62683436,92.816,92.771,0.0716527]
["bitfinex-derivatives","SOLF0:USTF0",1770220859512,8.65815401,92.841,92.771,0.0716527]
["bitfinex-derivatives","SOLF0:USTF0",1770220860208,8.65815401,92.841,92.762,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770220860406,18.36725401,92.841,92.797,0.06797433]
["bitfinex-derivatives","SOLF0:USTF0",1770220860603,8.62416685,92.829,92.69,8.14353004]
["bitfinex-derivatives","SOLF0:USTF0",1770220860806,8.62416685,92.809,92.691,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1770220861202,8.64606749,92.794,92.708,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770220861806,8.64606749,92.789,92.697,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1770220862007,8.64606749,92.789,92.677,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1770220862202,8.64606749,92.789,92.69,8.14353004]
["bitfinex-derivatives","SOLF0:USTF0",1770220862405,8.64606749,92.782,92.706,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1770220863010,8.64606749,92.782,92.677,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1770220863707,8.62126339,92.766,92.682,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770220863909,8.62126339,92.749,92.62,8.14353004]
["bitfinex-derivatives","SOLF0:USTF0",1770220864111,8.26445962,92.765,92.602,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1770220864112,8.62126339,92.729,92.602,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1770220864514,8.62126339,92.724,92.62,8.14353004]
["bitfinex-derivatives","SOLF0:USTF0",1770220864904,8.62126339,92.724,92.602,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1770220865104,8.64177919,92.722,92.602,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1770220865414,8.64177919,92.722,92.603,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1770220865710,8.64177919,92.714,92.621,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1770220866214,8.64177919,92.709,92.58,8.14353004]
["bitfinex-derivatives","SOLF0:USTF0",1770220866413,8.64177919,92.681,92.595,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770220867009,16.90373731,92.705,92.619,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770220867208,8.64022548,92.703,92.619,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770220867813,8.64022548,92.703,92.606,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770220868612,12.98610902,92.761,92.57,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1770220868613,18.36842548,92.658,92.57,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1770220868807,18.36842548,92.658,92.52,31.30533151]
["bitfinex-derivatives","SOLF0:USTF0",1770220868808,8.64022548,92.657,92.52,31.30533151]
["bitfinex-derivatives","SOLF0:USTF0",1770220869115,8.6499893,92.653,92.552,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770220869414,8.6499893,92.653,92.53,151.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770220869611,8.6499893,92.697,92.541,151.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770220869812,8.23556858,92.742,92.613,151.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770220870116,8.23556858,92.742,92.61,31.30533151]
["bitfinex-derivatives","SOLF0:USTF0",1770220870117,8.6499893,92.748,92.614,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220870308,8.6499893,92.743,92.614,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220870914,8.6499893,92.743,92.651,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770220872012,8.6499893,92.743,92.663,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770220872613,8.6499893,92.743,92.648,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770220873214,8.57352698,92.741,92.648,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770220874114,8.57352698,92.739,92.648,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770220875415,9.7198,92.738,92.635,130.8905]
["bitfinex-derivatives","SOLF0:USTF0",1770220875613,8.61591381,92.737,92.635,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770220875811,8.61591381,92.737,92.622,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1770220876014,8.61591381,92.677,92.587,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770220876214,8.61591381,92.677,92.571,215.74]
["bitfinex-derivatives","SOLF0:USTF0",1770220876617,8.61591381,92.677,92.597,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770220877116,8.61591381,92.677,92.571,215.74]
["bitfinex-derivatives","SOLF0:USTF0",1770220877322,8.61938569,92.717,92.636,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770220877712,8.61938569,92.717,92.59,31.30533151]
["bitfinex-derivatives","SOLF0:USTF0",1770220877913,8.61938569,92.714,92.621,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1770220878628,8.61938569,92.711,92.615,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1770220878824,8.61938569,92.711,92.579,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1770220879017,8.64009778,92.694,92.579,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1770220879818,8.64009778,92.692,92.596,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770220880619,8.64009778,92.69,92.596,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770220881927,8.82304358,92.648,92.532,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1770220882125,8.82304358,92.648,92.508,19.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770220882418,8.82304358,92.648,92.557,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770220882612,63.74533151,92.68,92.5,31.30533151]
["bitfinex-derivatives","SOLF0:USTF0",1770220882613,8.82304358,92.646,92.5,31.30533151]
["bitfinex-derivatives","SOLF0:USTF0",1770220882816,8.82304358,92.646,92.501,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1770220883013,8.82304358,92.646,92.531,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770220883219,8.82304358,92.646,92.477,19.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770220883220,8.81880584,92.623,92.477,19.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770220883523,8.81880584,92.623,92.478,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1770220884224,18.55285635,92.601,92.478,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1770220884427,8.81865635,92.6,92.478,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1770220885117,8.80575721,92.598,92.459,223.32]
["bitfinex-derivatives","SOLF0:USTF0",1770220885516,8.80575721,92.57,92.478,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770220885719,31.30533151,92.62,92.42,157.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770220885720,8.80575721,92.594,92.479,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1770220886122,8.80575721,92.594,92.512,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770220886528,8.80575721,92.594,92.479,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1770220886529,8.80575721,92.594,92.49,31.30533151]
["bitfinex-derivatives","SOLF0:USTF0",1770220887327,8.80575721,92.594,92.525,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1770220887527,8.80575721,92.594,92.429,151.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770220887723,8.80575721,92.594,92.495,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770220888025,8.80575721,92.594,92.452,151.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770220888224,8.80575721,92.594,92.45,31.30533151]
["bitfinex-derivatives","SOLF0:USTF0",1770220888528,8.82138221,92.592,92.494,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770220889333,8.82230513,92.586,92.506,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770220890023,8.82230513,92.586,92.48,8.19399424]
["bitfinex-derivatives","SOLF0:USTF0",1770220890625,8.82230513,92.61,92.5,8.19399424]
["bitfinex-derivatives","SOLF0:USTF0",1770220890824,161.01315986,92.693,92.481,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1770220890825,8.82230513,92.639,92.54,8.19399424]
["bitfinex-derivatives","SOLF0:USTF0",1770220891329,8.93595884,92.637,92.489,19.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770220891528,8.93595884,92.637,92.52,8.19399424]
["bitfinex-derivatives","SOLF0:USTF0",1770220891730,9.7328,92.614,92.523,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770220891930,8.93595884,92.637,92.52,8.19399424]
["bitfinex-derivatives","SOLF0:USTF0",1770220892125,8.93595884,92.637,92.481,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1770220892327,8.93595884,92.596,92.48,8.19399424]
["bitfinex-derivatives","SOLF0:USTF0",1770220892624,8.93595884,92.596,92.443,151.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770220892625,8.93595884,92.596,92.5,8.19399424]
["bitfinex-derivatives","SOLF0:USTF0",1770220892826,8.93595884,92.596,92.48,8.19399424]
["bitfinex-derivatives","SOLF0:USTF0",1770220893028,8.97692444,92.569,92.45,8.19399424]
["bitfinex-derivatives","SOLF0:USTF0",1770220893622,8.97692444,92.552,92.447,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1770220894033,9.7406,92.54,92.455,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770220894328,8.97692444,92.552,92.447,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1770220894633,18.71642444,92.55,92.464,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770220895236,8.97517027,92.576,92.447,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1770220895842,9.737,92.574,92.448,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1770220896033,8.97517027,92.573,92.449,223.68]
["bitfinex-derivatives","SOLF0:USTF0",1770220897429,8.99084882,92.559,92.43,37.38656336]
["bitfinex-derivatives","SOLF0:USTF0",1770220897629,8.99084882,92.559,92.45,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1770220898631,8.99084882,92.546,92.45,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1770220899024,32.44,92.545,92.419,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1770220899224,8.96544572,92.501,92.407,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1770220899427,8.96544572,92.501,92.422,1.88182364]
["bitfinex-derivatives","SOLF0:USTF0",1770220899834,9.7456,92.492,92.422,1.88182364]
["bitfinex-derivatives","SOLF0:USTF0",1770220900233,8.96544572,92.501,92.422,1.88182364]
["bitfinex-derivatives","SOLF0:USTF0",1770220900433,151.4459,92.586,92.422,1.88182364]
["bitfinex-derivatives","SOLF0:USTF0",1770220900434,8.96544572,92.523,92.422,226.00182364]
["bitfinex-derivatives","SOLF0:USTF0",1770220900632,8.96544572,92.569,92.422,1.88182364]
["bitfinex-derivatives","SOLF0:USTF0",1770220900833,9.7412,92.534,92.423,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1770220901237,8.98886656,92.534,92.422,1.88182364]
["bitfinex-derivatives","SOLF0:USTF0",1770220901533,8.98886656,92.534,92.449,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770220901534,9.7422,92.525,92.449,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770220901730,8.98886656,92.534,92.449,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770220901929,8.98886656,92.534,92.422,1.88182364]
["bitfinex-derivatives","SOLF0:USTF0",1770220902235,8.98886656,92.534,92.423,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1770220902435,18.73126656,92.523,92.439,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770220902635,8.98886656,92.522,92.423,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1770220902838,18.73176656,92.518,92.439,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770220903038,8.98886656,92.518,92.439,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770220903234,8.98886656,92.518,92.423,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1770220903235,9.15991765,92.573,92.431,151.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770220903436,9.15991765,92.573,92.48,31.38656336]
["bitfinex-derivatives","SOLF0:USTF0",1770220903437,1.765e-05,92.573,92.48,31.38656336]
["bitfinex-derivatives","SOLF0:USTF0",1770220903643,1.765e-05,92.573,92.475,151.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770220903644,1.765e-05,92.573,92.51,31.38656336]
["bitfinex-derivatives","SOLF0:USTF0",1770220903943,1.765e-05,92.573,92.511,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1770220904135,1.765e-05,92.573,92.535,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1770220904530,40.6562036,92.683,92.512,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220904734,9.7284,92.656,92.547,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220905239,9.7268,92.671,92.563,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220905435,8.2162036,92.731,92.571,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220905640,8.2162036,92.758,92.601,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220905939,8.2162036,92.758,92.584,151.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770220905940,8.2162036,92.784,92.646,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220906140,8.2162036,92.783,92.646,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220906342,9.7169,92.766,92.649,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220906542,3.8141936,92.798,92.649,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220906736,3.8141936,92.796,92.651,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220907135,3.8141936,92.783,92.663,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220907334,3.8141936,92.783,92.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770220907335,3.8141936,92.781,92.636,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220907536,3.8141936,92.769,92.636,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220907747,3.8141936,92.725,92.636,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220908342,3.8141936,92.725,92.564,151.4805]
["bitfinex-derivatives","SOLF0:USTF0",1770220908343,3.8141936,92.721,92.611,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220908533,3.8141936,92.721,92.59,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1770220908738,3.8141936,92.719,92.586,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220908937,3.8141936,92.7,92.59,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220909336,3.8141936,92.698,92.59,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220909535,9.726,92.679,92.59,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220909739,3.8141936,92.678,92.59,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220910043,3.8141936,92.678,92.58,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1770220910243,3.8141936,92.657,92.58,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1770220910442,3.8141936,92.657,92.54,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220910640,3.8141936,92.657,92.547,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220911343,3.8141936,92.641,92.547,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220911935,3.8141936,92.641,92.527,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220912141,3.8141936,92.621,92.527,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1770220912542,3.8141936,92.621,92.527,228.60037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220912734,3.8141936,92.619,92.528,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770220912938,3.8141936,92.619,92.529,3.76037668]
["bitfinex-derivatives","SOLF0:USTF0",1770220913447,3.8141936,92.619,92.547,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770220914446,3.72926318,92.641,92.551,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770220915343,3.72926318,92.639,92.548,3.69579912]
["bitfinex-derivatives","SOLF0:USTF0",1770220915849,3.72926318,92.623,92.524,3.69579912]
["bitfinex-derivatives","SOLF0:USTF0",1770220916442,3.72926318,92.621,92.524,3.69579912]
["bitfinex-derivatives","SOLF0:USTF0",1770220917142,3.72926318,92.601,92.495,3.69579912]
["bitfinex-derivatives","SOLF0:USTF0",1770220917349,3.72926318,92.599,92.495,3.69579912]
["bitfinex-derivatives","SOLF0:USTF0",1770220917548,3.72926318,92.58,92.495,3.69579912]
["bitfinex-derivatives","SOLF0:USTF0",1770220917949,3.72926318,92.58,92.469,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220918143,3.85513506,92.578,92.469,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220918344,3.85513506,92.561,92.469,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220918950,9.7387,92.558,92.469,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220919252,3.85513506,92.557,92.469,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220919452,9.739,92.555,92.469,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220919651,3.85513506,92.557,92.469,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220920053,9.7372,92.572,92.469,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220920356,9.7372,92.572,92.452,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1770220920357,3.85513506,92.606,92.471,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220920646,3.85513506,92.604,92.493,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220920850,3.85513506,92.602,92.493,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220921043,32.46,92.605,92.493,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220921044,3.85513506,92.6,92.493,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220921246,32.46,92.605,92.493,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220921247,3.85513506,92.587,92.493,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220921446,3.85513506,92.585,92.493,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220921756,3.85513506,92.584,92.493,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220922752,3.85513506,92.628,92.493,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220923046,20.88864616,92.65,92.493,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220923047,151.3859,92.623,92.493,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220923251,8.30110132,92.627,92.452,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1770220923252,3.85513506,92.597,92.453,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220923450,3.85513506,92.585,92.453,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220923653,3.85513506,92.546,92.429,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220923847,3.85513506,92.543,92.406,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220924046,3.85513506,92.498,92.412,1.88190505]
["bitfinex-derivatives","SOLF0:USTF0",1770220924246,3.85513506,92.521,92.413,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220924548,3.85513506,92.544,92.413,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220924949,3.85513506,92.544,92.453,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220925153,20.88864616,92.58,92.453,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220925154,3.85513506,92.543,92.453,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220925356,3.85513506,92.541,92.453,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220925553,3.85513506,92.539,92.453,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220925744,3.85513506,92.537,92.453,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220925948,3.85513506,92.535,92.453,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220926145,3.85513506,92.519,92.418,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220927049,3.85513506,92.506,92.418,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220927448,8.28756172,92.505,92.418,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220927753,9.7457,92.491,92.418,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220927953,19.4779,92.556,92.378,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1770220927954,3.85513506,92.49,92.394,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220928152,3.85513506,92.488,92.394,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220928748,3.85513506,92.46,92.371,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1770220928952,3.85513506,92.46,92.37,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220929156,3.85513506,92.46,92.372,1.88300989]
["bitfinex-derivatives","SOLF0:USTF0",1770220929449,3.85513506,92.46,92.372,5.58132624]
["bitfinex-derivatives","SOLF0:USTF0",1770220929648,3.85513506,92.46,92.353,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1770220929649,3.85513506,92.459,92.353,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1770220929855,3.85513506,92.457,92.362,1.88310669]
["bitfinex-derivatives","SOLF0:USTF0",1770220930044,3.85513506,92.457,92.362,5.58142304]
["bitfinex-derivatives","SOLF0:USTF0",1770220930352,3.85513506,92.457,92.353,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1770220930353,9.7505,92.446,92.363,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220930651,3.85513506,92.444,92.34,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220930857,3.85513506,92.468,92.34,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220931052,19.63447381,92.52,92.305,225.4]
["bitfinex-derivatives","SOLF0:USTF0",1770220931053,3.85513506,92.479,92.379,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220931353,3.85513506,92.479,92.367,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220931550,3.85513506,92.432,92.349,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220931949,3.85513506,92.432,92.332,1.88334619]
["bitfinex-derivatives","SOLF0:USTF0",1770220932145,8.25525102,92.468,92.325,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220932146,3.85513506,92.415,92.325,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220932552,3.85513506,92.409,92.326,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770220932947,3.85513506,92.409,92.325,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220932948,3.85513506,92.432,92.325,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220933148,3.85513506,92.432,92.309,225.4]
["bitfinex-derivatives","SOLF0:USTF0",1770220933149,3.85513506,92.472,92.369,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220933753,3.85513506,92.498,92.386,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220934255,3.85513506,92.495,92.4,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220934956,3.85513506,92.492,92.4,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220935156,3.85513506,92.528,92.4,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220935352,13.59963506,92.503,92.417,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770220935556,3.85513506,92.502,92.417,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770220935958,3.85513506,92.502,92.428,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770220936854,3.85513506,92.502,92.416,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770220937055,3.85513506,92.502,92.417,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220937459,3.85513506,92.502,92.42,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220938359,151.4998,92.553,92.397,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220938360,3.85513506,92.488,92.397,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220938758,3.85513506,92.44,92.348,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220939060,3.85513506,92.44,92.331,1.88344812]
["bitfinex-derivatives","SOLF0:USTF0",1770220939061,3.85513506,92.439,92.331,1.88344812]
["bitfinex-derivatives","SOLF0:USTF0",1770220939759,3.85513506,92.405,92.331,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1770220939959,3.85513506,92.405,92.325,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220940159,9.7561,92.393,92.325,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220940558,3.85513506,92.405,92.325,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220940760,3.85513506,92.402,92.326,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1770220940962,3.85513506,92.402,92.325,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220941254,9.7565,92.389,92.325,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220942061,9.7577,92.377,92.302,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220942358,3.85513506,92.388,92.302,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220942759,32.46,92.429,92.302,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220942760,3.85513506,92.376,92.302,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220943157,9.7593,92.363,92.277,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220943462,151.7163,92.421,92.21,152.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770220943463,3.85513506,92.436,92.293,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220944364,3.52714221,92.396,92.293,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220944751,9.7561,92.392,92.293,3.69831635]
["bitfinex-derivatives","SOLF0:USTF0",1770220945358,3.52714221,92.396,92.295,3.575498]
["bitfinex-derivatives","SOLF0:USTF0",1770220945761,9.7573,92.381,92.295,3.575498]
["bitfinex-derivatives","SOLF0:USTF0",1770220945966,76.05563129,92.484,92.343,151.8426]
["bitfinex-derivatives","SOLF0:USTF0",1770220946165,76.05563129,92.484,92.36,20.99826867]
["bitfinex-derivatives","SOLF0:USTF0",1770220946460,76.05563129,92.484,92.292,1.88469766]
["bitfinex-derivatives","SOLF0:USTF0",1770220946461,76.05563129,92.468,92.361,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1770220949556,76.06871006,92.499,92.371,170.96]
["bitfinex-derivatives","SOLF0:USTF0",1770220949955,76.06871006,92.499,92.418,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770220950359,76.06871006,92.499,92.379,151.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770220950764,76.06871006,92.499,92.39,151.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770220951265,75.97663876,92.526,92.4,20.99826867]
["bitfinex-derivatives","SOLF0:USTF0",1770220951659,75.97663876,92.526,92.448,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770220951864,75.97663876,92.526,92.431,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1770220952868,75.97663876,92.526,92.433,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770220953664,75.97663876,92.526,92.431,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1770220953866,75.97663876,92.526,92.374,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1770220954368,75.98670801,92.497,92.409,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770220954561,75.98670801,92.497,92.376,151.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770220955159,75.98670801,92.497,92.374,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1770220955766,75.98670801,92.497,92.352,19.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770220955767,75.98670801,92.497,92.41,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770220956167,75.98670801,92.497,92.375,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1770220956566,75.98670801,92.497,92.419,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770220956765,75.98670801,92.497,92.375,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1770220957265,76.0307277,92.487,92.352,19.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770220957572,76.0307277,92.487,92.376,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1770220958366,76.0307277,92.485,92.409,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770220959275,76.0307277,92.485,92.394,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770220959675,76.04899583,92.467,92.383,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1770220960073,76.04899583,92.467,92.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770220960074,76.04899583,92.467,92.359,226.48]
["bitfinex-derivatives","SOLF0:USTF0",1770220960272,76.04899583,92.49,92.419,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770220960770,76.04899583,92.49,92.36,27.72900303]
["bitfinex-derivatives","SOLF0:USTF0",1770220960970,76.04899583,92.478,92.395,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770220961875,76.04899583,92.478,92.36,27.72900303]
["bitfinex-derivatives","SOLF0:USTF0",1770220962071,76.04899583,92.478,92.363,151.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770220962672,76.04899583,92.478,92.368,151.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770220962971,76.04899583,92.478,92.38,8.21000303]
["bitfinex-derivatives","SOLF0:USTF0",1770220963670,76.04899583,92.478,92.435,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770220963869,76.07102938,92.509,92.435,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770220965773,8.21000303,92.53,92.43,8.21000303]
["bitfinex-derivatives","SOLF0:USTF0",1770220965774,57.63919923,92.53,92.43,8.21000303]
["bitfinex-derivatives","SOLF0:USTF0",1770220966175,57.63919923,92.53,92.431,151.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770220966373,57.63919923,92.53,92.487,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770220966774,8.29719802,92.562,92.502,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770220966973,9.736,92.584,92.449,19.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770220966974,8.21000303,92.59,92.479,201.3]
["bitfinex-derivatives","SOLF0:USTF0",1770220967271,8.29844853,92.589,92.479,201.3]
["bitfinex-derivatives","SOLF0:USTF0",1770220967486,9.7357,92.586,92.511,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770220967676,8.29844853,92.585,92.511,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770220967878,75.13936803,92.584,92.511,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770220968175,66.8409195,92.582,92.479,201.3]
["bitfinex-derivatives","SOLF0:USTF0",1770220968687,66.8409195,92.582,92.47,8.21000303]
["bitfinex-derivatives","SOLF0:USTF0",1770220969176,66.82983722,92.58,92.471,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1770220969680,66.82983722,92.569,92.471,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1770220970078,66.82983722,92.567,92.43,8.21000303]
["bitfinex-derivatives","SOLF0:USTF0",1770220970278,66.82983722,92.565,92.431,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1770220970481,66.82983722,92.563,92.431,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1770220970677,9.7387,92.558,92.478,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770220970878,66.82983722,92.557,92.478,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770220971284,66.81388089,92.554,92.478,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770220971484,66.81388089,92.554,92.433,151.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770220971677,66.81388089,92.589,92.461,151.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770220971985,66.81388089,92.589,92.47,8.21000303]
["bitfinex-derivatives","SOLF0:USTF0",1770220972177,66.81388089,92.589,92.514,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770220972377,66.81388089,92.587,92.45,8.21000303]
["bitfinex-derivatives","SOLF0:USTF0",1770220972576,19.4628,92.627,92.45,8.21000303]
["bitfinex-derivatives","SOLF0:USTF0",1770220972577,66.81388089,92.569,92.451,156.88]
["bitfinex-derivatives","SOLF0:USTF0",1770220973988,66.81388089,92.569,92.452,19.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770220974184,66.81388089,92.569,92.453,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1770220974580,66.81388089,92.569,92.506,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770220975794,66.81388089,92.569,92.524,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770220975994,66.81388089,92.569,92.498,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1770220976189,66.81388089,92.569,92.467,19.4965]
["bitfinex-derivatives","SOLF0:USTF0",1770220976389,66.81388089,92.569,92.484,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1770220976584,66.81388089,92.569,92.495,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770220977185,66.73705351,92.567,92.495,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770220977895,66.73705351,92.565,92.495,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770220978395,66.73679246,92.558,92.485,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770220978592,66.73679246,92.558,92.468,158.86]
["bitfinex-derivatives","SOLF0:USTF0",1770220979091,66.73679246,92.54,92.479,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770220979792,66.73679246,92.54,92.488,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770220980692,66.73679246,92.54,92.496,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770220981484,66.77303447,92.562,92.506,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770220981696,8.19768428,92.6,92.475,151.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770220981896,8.19768428,92.6,92.461,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1770220982095,161.11190124,92.649,92.452,151.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770220982096,8.19768428,92.58,92.462,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1770220982291,8.19768428,92.56,92.462,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1770220982689,9.7391,92.554,92.493,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770220982899,8.19768428,92.56,92.462,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1770220983197,9.74,92.545,92.469,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1770220983392,8.19768428,92.54,92.432,19.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770220983790,56.71505742,92.519,92.38,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1770220983995,56.71505742,92.479,92.353,151.8271]
["bitfinex-derivatives","SOLF0:USTF0",1770220984199,8.19768428,92.48,92.406,9.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770220984200,56.71505742,92.466,92.406,9.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770220984599,56.71505742,92.466,92.356,19.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770220984895,56.71505742,92.459,92.303,151.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770220985089,56.71505742,92.439,92.31,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770220985692,56.71505742,92.439,92.304,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1770220986191,56.71505742,92.439,92.361,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770220986596,56.7050282,92.429,92.304,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1770220986795,56.7050282,92.413,92.304,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1770220987390,56.69278908,92.436,92.32,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770220987698,56.69278908,92.436,92.34,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770220987895,56.69278908,92.436,92.364,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1770220988488,56.69278908,92.469,92.374,9.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770220988792,56.69278908,92.469,92.365,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1770220989197,56.73421465,92.492,92.408,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770220989390,56.73421465,92.492,92.38,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770220989598,56.73421465,92.492,92.381,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1770220989995,8.19768428,92.51,92.34,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770220989996,56.73421465,92.518,92.42,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770220990293,56.73421465,92.518,92.421,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1770220990494,56.73421465,92.518,92.46,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770220990695,56.73421465,92.557,92.46,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770220990895,56.73421465,92.555,92.46,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770220991098,56.73421465,92.553,92.46,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770220991297,56.73421465,92.553,92.421,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1770220991595,56.73421465,92.553,92.46,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770220991796,8.30785769,92.59,92.46,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770220992002,64.65740491,92.589,92.46,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770220992195,9.7359,92.585,92.46,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770220992499,64.65740491,92.584,92.46,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770220992700,56.34954722,92.584,92.46,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770220992902,56.34954722,92.584,92.509,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770220993098,56.34954722,92.584,92.499,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1770220993599,56.34954722,92.584,92.506,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770220993903,56.34954722,92.584,92.499,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1770220994702,56.34954722,92.584,92.517,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1770220995193,56.34954722,92.584,92.499,178.64]
["bitfinex-derivatives","SOLF0:USTF0",1770220996092,56.34954722,92.584,92.538,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770220996498,56.21265827,92.608,92.563,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770220996697,56.21265827,92.608,92.51,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770220996896,56.21265827,92.608,92.511,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1770220997095,56.21265827,92.608,92.549,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770220998900,56.21265827,92.608,92.534,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770220999696,56.21265827,92.608,92.547,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770221001104,56.21265827,92.608,92.533,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770221001301,56.21265827,92.608,92.494,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1770221001501,56.27502778,92.589,92.504,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770221001707,56.27502778,92.569,92.494,227.36]
["bitfinex-derivatives","SOLF0:USTF0",1770221001895,56.27502778,92.569,92.43,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770221001896,56.27502778,92.569,92.464,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1770221002098,56.27502778,92.569,92.465,151.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770221002296,56.27502778,92.591,92.479,151.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770221002500,56.27502778,92.591,92.514,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770221002707,56.27502778,92.591,92.471,151.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770221002902,56.27502778,92.591,92.464,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1770221003207,56.27502778,92.591,92.518,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770221003706,56.27502778,92.591,92.529,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770221004011,56.27502778,92.591,92.48,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770221004803,8.19768428,92.64,92.501,151.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770221004998,8.3289232,92.639,92.5,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770221005199,8.19768428,92.65,92.52,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770221005507,8.19768428,92.67,92.54,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770221005911,9.7271,92.668,92.54,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770221006306,9.7271,92.668,92.537,19.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770221006504,8.19768428,92.63,92.501,19.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770221006703,8.19768428,92.63,92.486,151.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770221006704,8.19768428,92.63,92.502,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1770221006902,183.7713,92.668,92.502,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1770221006903,48.12296396,92.589,92.502,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1770221007307,30.48866396,92.589,92.503,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1770221007500,13.64816396,92.589,92.56,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770221007813,8.19768428,92.65,92.518,151.556]
["bitfinex-derivatives","SOLF0:USTF0",1770221008011,8.19768428,92.65,92.51,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770221008207,9.7302,92.639,92.55,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770221008506,8.19768428,92.65,92.519,151.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770221008904,8.19768428,92.65,92.51,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770221009102,261.0863,92.696,92.511,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1770221009103,8.19768428,92.63,92.511,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1770221009614,30.91515947,92.629,92.511,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1770221010111,30.91515947,92.629,92.515,151.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770221010415,30.91515947,92.629,92.511,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1770221010416,30.91515947,92.629,92.565,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770221010609,30.91515947,92.629,92.511,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1770221010909,30.91515947,92.628,92.511,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1770221011115,30.91515947,92.628,92.49,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770221011302,30.90924152,92.619,92.491,228.44]
["bitfinex-derivatives","SOLF0:USTF0",1770221011507,30.90924152,92.619,92.495,151.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770221011703,30.90924152,92.619,92.491,228.44]
["bitfinex-derivatives","SOLF0:USTF0",1770221011910,30.90924152,92.617,92.495,19.4905]
["bitfinex-derivatives","SOLF0:USTF0",1770221012209,30.90924152,92.617,92.499,151.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770221012405,30.90924152,92.617,92.491,228.44]
["bitfinex-derivatives","SOLF0:USTF0",1770221012406,30.90924152,92.617,92.501,19.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770221012912,30.90924152,92.617,92.491,228.44]
["bitfinex-derivatives","SOLF0:USTF0",1770221013413,30.90924152,92.617,92.5,151.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770221013716,30.90924152,92.617,92.504,19.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770221014012,30.90924152,92.617,92.559,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770221015213,30.90924152,92.617,92.549,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770221015509,30.90924152,92.617,92.452,151.663]
["bitfinex-derivatives","SOLF0:USTF0",1770221015510,30.90924152,92.617,92.512,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1770221015713,30.90924152,92.617,92.557,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770221016013,30.90924152,92.617,92.541,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1770221017211,30.90924152,92.617,92.578,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770221017411,30.90924152,92.617,92.509,19.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770221017412,30.90091056,92.639,92.563,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1770221017608,30.90091056,92.639,92.564,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1770221018111,30.90091056,92.669,92.565,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1770221018810,30.90091056,92.669,92.605,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770221019015,30.90091056,92.669,92.565,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1770221019510,30.90091056,92.669,92.62,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770221020117,30.90091056,92.669,92.611,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770221020322,30.90091056,92.669,92.567,19.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770221020710,30.90091056,92.669,92.614,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770221021816,30.90091056,92.669,92.567,19.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770221023116,30.90091056,92.669,92.606,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770221023524,30.90091056,92.669,92.565,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1770221024122,30.99007254,92.666,92.565,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1770221025020,30.99007254,92.666,92.614,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770221025423,30.99007254,92.666,92.568,19.4751]
["bitfinex-derivatives","SOLF0:USTF0",1770221026426,30.99007254,92.666,92.613,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1770221026628,30.99007254,92.666,92.57,19.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770221026819,30.99007254,92.666,92.568,151.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770221027218,30.99007254,92.666,92.629,9.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770221027922,30.99007254,92.666,92.575,19.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770221028125,30.99007254,92.666,92.576,166.38]
["bitfinex-derivatives","SOLF0:USTF0",1770221029026,30.99007254,92.666,92.603,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770221029322,30.99007254,92.666,92.576,166.38]
["bitfinex-derivatives","SOLF0:USTF0",1770221029526,30.99007254,92.666,92.602,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1770221031324,31.00866606,92.663,92.602,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1770221031523,31.00866606,92.663,92.593,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770221031927,12.91488774,92.712,92.52,8.19768428]
["bitfinex-derivatives","SOLF0:USTF0",1770221031928,31.00866606,92.641,92.542,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1770221032127,31.00866606,92.641,92.571,9.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770221032426,31.00866606,92.63,92.529,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1770221032830,31.00866606,92.63,92.568,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770221033230,31.00866606,92.63,92.529,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1770221033630,31.00866606,92.63,92.539,19.4811]
["bitfinex-derivatives","SOLF0:USTF0",1770221034434,31.03246618,92.628,92.575,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770221034638,31.03246618,92.626,92.575,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770221035027,31.03246618,92.626,92.529,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1770221035232,26.17077616,92.624,92.529,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1770221035627,26.17077616,92.624,92.577,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770221036032,26.17077616,92.624,92.529,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1770221036033,26.17077616,92.644,92.529,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1770221036235,26.17077616,92.642,92.53,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1770221036438,8.19768428,92.66,92.53,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1770221036439,26.17077616,92.641,92.539,151.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770221036637,26.17077616,92.641,92.53,238.28192539]
["bitfinex-derivatives","SOLF0:USTF0",1770221036638,9.82749914,92.7,92.58,8.18192539]
["bitfinex-derivatives","SOLF0:USTF0",1770221036833,8.41792279,92.699,92.57,8.18192539]
["bitfinex-derivatives","SOLF0:USTF0",1770221037033,8.41792279,92.698,92.576,151.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770221037239,8.41792279,92.697,92.57,8.18192539]
["bitfinex-derivatives","SOLF0:USTF0",1770221037436,8.41792279,92.696,92.57,8.18192539]
["bitfinex-derivatives","SOLF0:USTF0",1770221037634,8.41792279,92.695,92.571,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1770221037939,8.41792279,92.694,92.571,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1770221038140,9.7248,92.69,92.607,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770221038439,8.41792279,92.689,92.571,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1770221038634,17.87204095,92.687,92.572,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1770221038834,17.87204095,92.679,92.558,19.4773]
["bitfinex-derivatives","SOLF0:USTF0",1770221039029,8.18192539,92.68,92.558,19.4773]
["bitfinex-derivatives","SOLF0:USTF0",1770221039030,17.87204095,92.677,92.573,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1770221039230,8.18192539,92.68,92.573,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1770221039231,18.03448956,92.675,92.573,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1770221039430,9.82749914,92.699,92.556,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1770221039431,18.03448956,92.659,92.556,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1770221039835,18.03448956,92.659,92.575,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770221040033,18.03448956,92.659,92.493,151.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770221040034,18.03448956,92.639,92.545,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1770221040240,18.03448956,92.637,92.546,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1770221040436,8.18192539,92.64,92.517,151.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770221040437,18.03448956,92.635,92.547,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1770221040633,18.03448956,92.635,92.507,151.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770221040634,18.03448956,92.619,92.48,8.18192539]
["bitfinex-derivatives","SOLF0:USTF0",1770221040836,18.03448956,92.599,92.53,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770221041032,18.03448956,92.597,92.492,151.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770221041336,18.04249591,92.619,92.507,151.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770221041535,18.04249591,92.617,92.508,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1770221041739,18.04249591,92.615,92.508,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1770221041935,26.45202272,92.614,92.508,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1770221042143,26.45202272,92.613,92.568,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770221042342,18.04249591,92.613,92.568,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770221042542,18.04249591,92.613,92.548,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1770221042738,9.90730823,92.675,92.551,151.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770221042940,8.40936019,92.674,92.552,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1770221043138,8.40936019,92.673,92.627,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770221043339,9.90730823,92.706,92.607,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1770221043640,8.18192539,92.7,92.624,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770221043943,9.90730823,92.71,92.608,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1770221044143,9.90730823,92.73,92.61,8.18192539]
["bitfinex-derivatives","SOLF0:USTF0",1770221044344,9.90730823,92.732,92.664,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770221044546,9.7206,92.731,92.61,8.18192539]
["bitfinex-derivatives","SOLF0:USTF0",1770221044749,9.21843747,92.719,92.608,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1770221045042,9.03232538,92.718,92.608,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1770221045347,9.03232538,92.717,92.608,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1770221045646,9.03232538,92.714,92.645,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770221045841,9.03232538,92.699,92.608,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1770221046050,9.03232538,92.696,92.58,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1770221046546,9.03232538,92.687,92.614,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770221047144,9.03232538,92.687,92.58,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1770221047341,9.03232538,92.687,92.624,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770221047642,9.03232538,92.687,92.58,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1770221047945,9.03232538,92.687,92.629,9.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770221048134,9.03232538,92.687,92.592,19.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770221048739,9.03232538,92.687,92.592,151.4341]
["bitfinex-derivatives","SOLF0:USTF0",1770221048938,9.03232538,92.687,92.594,151.4319]
["bitfinex-derivatives","SOLF0:USTF0",1770221049141,9.03232538,92.687,92.651,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770221049344,8.18192539,92.72,92.6,151.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770221049650,8.18192539,92.7,92.581,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1770221051045,9.90730823,92.713,92.581,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1770221051241,4.42015637,92.699,92.581,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1770221051442,4.42015637,92.679,92.581,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1770221051639,4.42015637,92.666,92.581,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1770221052142,4.42015637,92.666,92.599,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770221052651,4.42015637,92.666,92.581,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1770221052845,4.42015637,92.666,92.597,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770221053256,4.42015637,92.666,92.581,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1770221053649,4.42015637,92.666,92.582,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1770221054752,4.42015637,92.666,92.607,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770221055047,4.42015637,92.666,92.582,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1770221055352,4.42289165,92.66,92.579,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770221055547,4.42289165,92.658,92.579,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770221055752,4.42289165,92.649,92.562,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1770221055952,4.42289165,92.647,92.562,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1770221056247,4.42289165,92.628,92.551,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770221056447,4.42289165,92.626,92.5,8.18192539]
["bitfinex-derivatives","SOLF0:USTF0",1770221056649,4.42289165,92.624,92.509,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1770221056852,4.42289165,92.622,92.569,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770221057051,4.42289165,92.622,92.522,151.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770221057448,4.42289165,92.622,92.529,19.4834]
["bitfinex-derivatives","SOLF0:USTF0",1770221058353,4.42289165,92.622,92.576,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770221058552,4.42289165,92.622,92.532,19.4826]
["bitfinex-derivatives","SOLF0:USTF0",1770221058750,8.18192539,92.65,92.513,151.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770221058751,4.4249389,92.644,92.54,8.18192539]
["bitfinex-derivatives","SOLF0:USTF0",1770221058950,4.4249389,92.642,92.54,8.18192539]
["bitfinex-derivatives","SOLF0:USTF0",1770221059150,12.81199229,92.641,92.54,8.18192539]
["bitfinex-derivatives","SOLF0:USTF0",1770221059356,4.42925785,92.639,92.54,8.18192539]
["bitfinex-derivatives","SOLF0:USTF0",1770221060057,4.42925785,92.669,92.602,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1770221060257,4.42925785,92.667,92.602,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1770221060459,4.42925785,92.665,92.602,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1770221060759,4.42925785,92.665,92.56,8.18192539]
["bitfinex-derivatives","SOLF0:USTF0",1770221060760,4.42925785,92.66,92.593,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770221061056,4.42925785,92.658,92.593,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770221061249,14.32594848,92.656,92.584,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770221061449,4.41864025,92.65,92.584,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770221061654,4.41864025,92.644,92.584,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770221061854,13.24047635,92.66,92.573,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1770221061855,4.41864025,92.642,92.573,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1770221062148,8.39180541,92.641,92.558,19.4772]
["bitfinex-derivatives","SOLF0:USTF0",1770221062350,4.41864025,92.663,92.619,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770221062549,4.41864025,92.663,92.56,8.18192539]
["bitfinex-derivatives","SOLF0:USTF0",1770221062550,4.41864025,92.663,92.563,151.4811]
["bitfinex-derivatives","SOLF0:USTF0",1770221062856,4.41864025,92.66,92.601,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770221063158,4.41864025,92.66,92.564,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1770221063358,4.41864025,92.66,92.565,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1770221063853,4.41864025,92.66,92.565,253.0158]
["bitfinex-derivatives","SOLF0:USTF0",1770221064050,4.43415533,92.681,92.565,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1770221064255,4.43415533,92.681,92.58,8.18192539]
["bitfinex-derivatives","SOLF0:USTF0",1770221064455,4.43415533,92.681,92.583,19.472]
["bitfinex-derivatives","SOLF0:USTF0",1770221065260,4.43415533,92.681,92.58,8.18192539]
["bitfinex-derivatives","SOLF0:USTF0",1770221065561,9.90730823,92.715,92.621,3.55915913]
["bitfinex-derivatives","SOLF0:USTF0",1770221065861,9.90730823,92.723,92.651,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770221066061,9.90730823,92.711,92.621,3.55915913]
["bitfinex-derivatives","SOLF0:USTF0",1770221066356,8.18192539,92.73,92.621,3.55915913]
["bitfinex-derivatives","SOLF0:USTF0",1770221066357,9.90730823,92.712,92.621,3.55915913]
["bitfinex-derivatives","SOLF0:USTF0",1770221066558,9.90730823,92.719,92.621,3.55915913]
["bitfinex-derivatives","SOLF0:USTF0",1770221066758,9.90730823,92.72,92.621,3.55915913]
["bitfinex-derivatives","SOLF0:USTF0",1770221067362,9.90730823,92.721,92.621,3.55915913]
["bitfinex-derivatives","SOLF0:USTF0",1770221067555,3.74397805,92.72,92.65,9.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770221067756,9.90730823,92.703,92.601,3.5595181]
["bitfinex-derivatives","SOLF0:USTF0",1770221068062,3.74397805,92.685,92.601,3.5595181]
["bitfinex-derivatives","SOLF0:USTF0",1770221068263,3.74397805,92.682,92.612,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770221068463,3.74397805,92.677,92.612,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770221070657,3.74397805,92.672,92.598,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770221070863,3.74397805,92.655,92.557,3.55599269]
["bitfinex-derivatives","SOLF0:USTF0",1770221071165,3.74397805,92.639,92.542,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1770221071366,3.74397805,92.625,92.566,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770221071558,3.74397805,92.625,92.534,3.59118123]
["bitfinex-derivatives","SOLF0:USTF0",1770221071959,3.74397805,92.612,92.506,3.59118123]
["bitfinex-derivatives","SOLF0:USTF0",1770221072260,3.74397805,92.612,92.475,19.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770221072261,3.74397805,92.579,92.494,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1770221072456,3.74397805,92.568,92.488,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770221072657,3.74397805,92.559,92.451,3.59118123]
["bitfinex-derivatives","SOLF0:USTF0",1770221072856,3.74397805,92.539,92.428,3.59118123]
["bitfinex-derivatives","SOLF0:USTF0",1770221073066,19.68103126,92.538,92.428,3.59118123]
["bitfinex-derivatives","SOLF0:USTF0",1770221073256,3.74397805,92.519,92.428,3.59118123]
["bitfinex-derivatives","SOLF0:USTF0",1770221073666,3.74397805,92.519,92.467,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770221073863,3.74397805,92.519,92.45,3.68014302]
["bitfinex-derivatives","SOLF0:USTF0",1770221074262,8.34895246,92.518,92.45,3.68014302]
["bitfinex-derivatives","SOLF0:USTF0",1770221074466,3.74397805,92.519,92.45,3.68014302]
["bitfinex-derivatives","SOLF0:USTF0",1770221074663,3.74397805,92.517,92.428,3.68014302]
["bitfinex-derivatives","SOLF0:USTF0",1770221075762,3.74397805,92.517,92.437,3.86137157]
["bitfinex-derivatives","SOLF0:USTF0",1770221078566,3.74397805,92.517,92.439,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221079068,3.74397805,92.517,92.438,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1770221079069,3.74397805,92.548,92.441,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221079266,3.74397805,92.548,92.443,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221079467,3.74397805,92.548,92.445,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221079970,3.74397805,92.548,92.448,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221080166,3.74397805,92.529,92.444,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1770221080675,3.74397805,92.529,92.446,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221081265,3.74397805,92.529,92.456,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221081865,3.74397805,92.529,92.46,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221082068,3.74397805,92.559,92.46,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221082469,3.74397805,92.559,92.466,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770221082867,3.74397805,92.559,92.467,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221083175,3.74397805,92.557,92.47,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770221083375,3.74397805,92.557,92.467,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221083769,3.74397805,92.582,92.502,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221084777,3.74397805,92.582,92.515,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770221087476,3.74397805,92.579,92.474,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221087679,3.74397805,92.559,92.474,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221087874,3.74397805,92.539,92.453,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221088077,3.74397805,92.539,92.477,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770221088579,3.74397805,92.539,92.453,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221089074,3.74397805,92.57,92.461,3.90429932]
["bitfinex-derivatives","SOLF0:USTF0",1770221089274,3.74397805,92.57,92.492,3.90429932]
["bitfinex-derivatives","SOLF0:USTF0",1770221090678,3.74397805,92.57,92.503,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770221091073,2.35860051,92.559,92.445,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1770221091280,2.35860051,92.529,92.445,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1770221092880,2.35860051,92.551,92.445,3.86665797]
["bitfinex-derivatives","SOLF0:USTF0",1770221093572,2.35860051,92.551,92.481,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770221094178,2.34462548,92.548,92.481,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770221094581,2.34462548,92.548,92.47,13.66008174]
["bitfinex-derivatives","SOLF0:USTF0",1770221094882,2.34462548,92.536,92.47,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221096487,2.33238147,92.557,92.47,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221097175,2.33238147,92.557,92.498,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770221097578,2.33238147,92.557,92.47,3.91228174]
["bitfinex-derivatives","SOLF0:USTF0",1770221098184,12.04274141,92.587,92.515,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770221098383,2.30714141,92.569,92.457,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221098582,2.30714141,92.549,92.457,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221099186,2.31129102,92.548,92.457,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221099383,2.31129102,92.583,92.461,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221099583,9.7372,92.572,92.495,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770221099885,2.31129102,92.572,92.493,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221100490,118.0,92.597,92.44,8.20016013]
["bitfinex-derivatives","SOLF0:USTF0",1770221100491,2.31129102,92.559,92.441,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221101288,8.20016013,92.56,92.441,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221101289,2.49627035,92.594,92.494,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221101484,118.0,92.597,92.494,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221101485,2.49627035,92.589,92.494,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221101893,2.49627035,92.569,92.494,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221102385,2.49627035,92.551,92.481,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770221102586,2.49627035,92.551,92.47,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221102889,2.49627035,92.551,92.49,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770221103090,2.49627035,92.551,92.47,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221103683,2.49627035,92.551,92.489,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770221104590,2.49627035,92.551,92.504,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770221105087,2.53807191,92.599,92.536,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770221105285,8.28229359,92.619,92.527,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221105485,2.53807191,92.617,92.527,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221105695,2.53807191,92.615,92.527,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221105893,2.53807191,92.613,92.527,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221106089,2.53807191,92.611,92.527,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221106284,8.20016013,92.64,92.527,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221106488,10.73823204,92.66,92.575,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221106692,2.53807191,92.66,92.575,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221107289,2.54554111,92.686,92.596,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221107893,2.54554111,92.71,92.617,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221108294,2.54554111,92.728,92.617,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221108492,2.54554111,92.726,92.617,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221108689,1.87788867,92.761,92.617,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221108690,2.54554111,92.709,92.617,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221108885,2.54554111,92.709,92.636,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770221109295,13.08905674,92.772,92.597,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1770221109296,3.13496207,92.733,92.673,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770221109494,3.13496207,92.733,92.653,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221110097,3.13496207,92.729,92.661,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770221110590,9.7209,92.727,92.661,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770221110900,3.13496207,92.709,92.609,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221111794,3.68671988,92.69,92.624,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770221111992,3.68671988,92.69,92.609,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221111993,3.68671988,92.689,92.609,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221112389,3.68671988,92.687,92.61,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770221112592,123.14,92.736,92.609,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221112593,3.68671988,92.709,92.609,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221112797,3.68671988,92.707,92.609,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221113801,3.77428077,92.689,92.598,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221114496,3.77428077,92.709,92.598,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221114700,9.723,92.707,92.631,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770221115100,3.77428077,92.706,92.631,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770221115695,3.77428077,92.706,92.627,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221116293,9.7233,92.705,92.627,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221116496,3.66078399,92.704,92.627,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221117698,3.66078399,92.704,92.597,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1770221117699,3.66078399,92.704,92.602,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221118204,9.7261,92.677,92.602,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221118807,9.7273,92.666,92.602,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221119603,3.63586319,92.681,92.602,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221119797,8.20016013,92.71,92.602,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221120004,3.49034269,92.709,92.603,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221120200,3.49034269,92.709,92.597,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1770221120201,9.7234,92.704,92.605,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221120702,9.7234,92.704,92.604,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1770221120703,9.7234,92.704,92.619,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221120898,3.49034269,92.703,92.619,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221121108,3.49034269,92.689,92.619,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221122201,3.49034269,92.689,92.598,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221122504,3.40009834,92.679,92.597,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1770221122701,3.40009834,92.656,92.597,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1770221123006,3.40009834,92.656,92.575,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221123206,9.7315,92.627,92.575,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221123701,3.40009834,92.656,92.575,3.74204757]
["bitfinex-derivatives","SOLF0:USTF0",1770221124502,9.7295,92.646,92.577,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221124903,9.7304,92.637,92.577,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221125105,3.40009834,92.656,92.577,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221125310,3.38678047,92.639,92.538,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221125609,9.7339,92.604,92.541,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221126006,9.7325,92.617,92.544,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221126303,3.38678047,92.639,92.544,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221126698,9.7315,92.627,92.558,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770221127010,182.3113,92.683,92.559,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221127011,3.38678047,92.662,92.559,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221127205,3.42884369,92.659,92.559,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221127407,9.7305,92.636,92.573,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221127919,3.42884369,92.659,92.573,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221128207,9.7294,92.647,92.584,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221129609,3.42884369,92.659,92.584,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221129610,9.7282,92.658,92.584,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221129813,3.42884369,92.659,92.584,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221130204,9.7312,92.629,92.566,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1770221130610,150.46,92.679,92.504,19.4887]
["bitfinex-derivatives","SOLF0:USTF0",1770221130611,3.41618003,92.649,92.562,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221131107,9.7327,92.615,92.562,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221131508,3.41618003,92.649,92.562,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221131810,3.39375037,92.64,92.563,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770221132106,3.39375037,92.64,92.562,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221132310,3.39375037,92.635,92.562,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221133009,9.7309,92.632,92.563,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770221134206,3.41497396,92.626,92.563,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770221134406,3.41497396,92.626,92.575,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770221135110,3.41497396,92.646,92.575,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770221135312,3.4015091,92.636,92.542,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221135605,3.4015091,92.629,92.542,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221135807,151.3174,92.665,92.528,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1770221135808,9.7365,92.579,92.528,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1770221137204,3.4015091,92.588,92.529,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770221137205,13.1371091,92.588,92.529,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770221137710,13.1371091,92.588,92.528,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1770221138212,9.7364,92.58,92.528,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1770221139318,9.7374,92.57,92.528,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1770221139516,3.4015091,92.588,92.528,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1770221140116,9.7373,92.572,92.528,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1770221140412,3.4015091,92.588,92.531,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770221141505,3.4015091,92.588,92.529,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221141506,8.20016013,92.63,92.529,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221141704,9.7322,92.62,92.529,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221142315,9.7312,92.629,92.558,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221142917,9.7312,92.629,92.569,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770221143711,3.41242608,92.652,92.576,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221144817,9.7293,92.647,92.586,13.35871731]
["bitfinex-derivatives","SOLF0:USTF0",1770221145019,3.41242608,92.652,92.586,13.35871731]
["bitfinex-derivatives","SOLF0:USTF0",1770221145219,3.41242608,92.652,92.586,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221145413,8.29972569,92.651,92.586,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221145614,9.7302,92.639,92.586,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221145813,3.41242608,92.652,92.566,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221146015,3.41422447,92.629,92.546,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221146219,9.7332,92.61,92.55,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221146624,3.41422447,92.627,92.55,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221146915,3.41422447,92.625,92.55,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221147221,8.30816663,92.624,92.55,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221147419,3.41422447,92.625,92.55,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221147613,3.34877679,92.623,92.55,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221147819,3.34877679,92.621,92.55,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221148019,8.30494459,92.62,92.55,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221148220,8.30494459,92.619,92.55,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221148416,3.34877679,92.605,92.527,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221148628,3.34877679,92.589,92.507,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221148813,3.34877679,92.587,92.507,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221149116,3.34877679,92.585,92.507,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221149421,3.33951734,92.583,92.507,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221149618,3.33951734,92.581,92.507,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221149819,3.33951734,92.579,92.507,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221150018,11.64423769,92.578,92.507,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221150219,8.30472035,92.577,92.507,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221150425,9.7357,92.586,92.519,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770221151017,3.33951734,92.589,92.507,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221151219,3.33840094,92.584,92.528,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770221151423,9.7399,92.547,92.451,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221151620,3.33840094,92.569,92.475,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221151817,3.33840094,92.567,92.475,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221152218,3.33840094,92.567,92.498,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221152219,9.7385,92.56,92.498,3.62301731]
["bitfinex-derivatives","SOLF0:USTF0",1770221154221,9.7385,92.56,92.501,3.91991092]
["bitfinex-derivatives","SOLF0:USTF0",1770221154625,9.7375,92.57,92.501,3.91991092]
["bitfinex-derivatives","SOLF0:USTF0",1770221154828,3.32701665,92.587,92.501,3.91991092]
["bitfinex-derivatives","SOLF0:USTF0",1770221155025,3.105603,92.609,92.501,3.91991092]
["bitfinex-derivatives","SOLF0:USTF0",1770221155224,3.105603,92.607,92.501,3.91991092]
["bitfinex-derivatives","SOLF0:USTF0",1770221155420,3.105603,92.605,92.503,3.91991092]
["bitfinex-derivatives","SOLF0:USTF0",1770221155620,3.105603,92.603,92.503,3.91991092]
["bitfinex-derivatives","SOLF0:USTF0",1770221155830,9.7363,92.581,92.522,3.91991092]
["bitfinex-derivatives","SOLF0:USTF0",1770221156223,3.105603,92.603,92.522,3.91991092]
["bitfinex-derivatives","SOLF0:USTF0",1770221156428,9.7353,92.591,92.533,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770221156627,3.105603,92.6,92.522,3.91991092]
["bitfinex-derivatives","SOLF0:USTF0",1770221156827,3.105603,92.589,92.51,3.91991092]
["bitfinex-derivatives","SOLF0:USTF0",1770221157023,3.105603,92.587,92.51,3.91991092]
["bitfinex-derivatives","SOLF0:USTF0",1770221157228,3.0911527,92.585,92.51,3.91991092]
["bitfinex-derivatives","SOLF0:USTF0",1770221157530,3.0911527,92.583,92.51,3.91991092]
["bitfinex-derivatives","SOLF0:USTF0",1770221157733,8.33394035,92.582,92.516,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770221157924,8.33394035,92.581,92.516,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770221158122,3.0911527,92.582,92.516,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770221158326,8.3398888,92.581,92.516,13.71922793]
["bitfinex-derivatives","SOLF0:USTF0",1770221158532,8.3398888,92.58,92.516,13.71922793]
["bitfinex-derivatives","SOLF0:USTF0",1770221158729,8.3398888,92.579,92.524,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770221158935,3.0911527,92.582,92.524,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770221159123,8.34159776,92.581,92.524,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770221159329,8.34159776,92.58,92.524,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770221159530,3.09055019,92.579,92.516,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221159723,11.43238583,92.578,92.516,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221159922,3.09055019,92.578,92.516,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221160734,3.09055019,92.578,92.53,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770221161034,3.09055019,92.599,92.516,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221161236,13.06707955,92.632,92.502,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1770221161237,9.83748341,92.625,92.562,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221161442,3.22507301,92.657,92.562,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221162031,9.83748341,92.678,92.591,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221162227,3.22507301,92.721,92.607,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221162424,3.22507301,92.721,92.621,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221162626,3.22507301,92.721,92.62,8.1960592]
["bitfinex-derivatives","SOLF0:USTF0",1770221162627,3.22507301,92.744,92.663,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221163429,3.16909016,92.739,92.663,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221163631,3.16909016,92.719,92.628,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221163825,3.16909016,92.719,92.59,8.1960592]
["bitfinex-derivatives","SOLF0:USTF0",1770221163826,3.16909016,92.699,92.607,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221164031,3.16909016,92.677,92.607,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221164232,3.16909016,92.677,92.59,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1770221164639,3.16909016,92.698,92.591,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221164935,3.16909016,92.698,92.592,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221165135,3.16909016,92.698,92.591,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221165326,3.25505236,92.679,92.591,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221166243,8.1960592,92.7,92.632,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770221166444,8.1960592,92.7,92.615,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221166844,3.25505236,92.703,92.644,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770221167940,3.32075631,92.749,92.655,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221168645,3.32075631,92.749,92.682,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770221168843,3.32075631,92.719,92.632,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221169249,3.13992737,92.719,92.631,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221170439,3.13992737,92.719,92.657,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770221170640,3.13992737,92.719,92.652,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221170641,3.13992737,92.742,92.652,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221170845,3.13992737,92.764,92.652,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221171048,3.13992737,92.764,92.696,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770221171342,3.13992737,92.764,92.69,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221171545,3.14477701,92.788,92.69,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221171748,9.7159,92.775,92.69,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221171941,151.045,92.832,92.69,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221171942,11.34083621,92.81,92.691,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221172138,9.7123,92.809,92.717,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221172346,11.34083621,92.81,92.719,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221172347,3.14477701,92.81,92.719,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221172543,3.14477701,92.81,92.721,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221172746,9.7148,92.785,92.721,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221173143,3.14477701,92.809,92.721,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221173345,3.1700325,92.807,92.721,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221173546,9.7162,92.772,92.721,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221173944,9.7185,92.751,92.686,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1770221174249,3.1700325,92.786,92.687,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221175038,9.7178,92.758,92.687,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221175749,9.7188,92.748,92.687,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221175948,3.44609572,92.757,92.687,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221176540,9.7179,92.756,92.687,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221176746,3.44609572,92.789,92.687,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221177141,9.7167,92.767,92.687,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221177844,8.1960592,92.81,92.691,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221178045,11.89935356,92.81,92.701,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221178249,11.89935356,92.83,92.703,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221178448,9.7114,92.818,92.734,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221178943,3.70329436,92.807,92.734,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221179142,3.70329436,92.807,92.709,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221179441,9.715,92.784,92.709,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221180247,3.70329436,92.784,92.709,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221180443,3.70329436,92.809,92.709,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221181350,9.7138,92.795,92.715,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221181651,3.70329436,92.809,92.715,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221181850,3.70329436,92.832,92.75,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221182345,3.70329436,92.854,92.763,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221182646,3.70329436,92.899,92.781,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221182855,8.23558059,92.92,92.781,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221182856,3.70329436,92.919,92.828,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221183352,150.7379,93.021,92.871,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770221183353,9.697,92.956,92.871,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770221183651,3.70329436,92.959,92.868,3.97612793]
["bitfinex-derivatives","SOLF0:USTF0",1770221183848,3.70102735,92.957,92.869,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770221184152,3.70102735,92.939,92.841,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221184551,3.70102735,92.939,92.85,8.1960592]
["bitfinex-derivatives","SOLF0:USTF0",1770221184753,3.70102735,92.987,92.871,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221184945,3.70102735,92.987,92.891,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221185141,3.63326344,92.979,92.891,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221185452,3.63326344,92.959,92.856,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221185641,3.63326344,92.958,92.863,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221185841,8.1960592,92.98,92.863,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221186044,3.63326344,92.982,92.863,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221186247,3.63326344,92.982,92.898,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221186649,3.63326344,92.969,92.865,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221186846,8.1960592,92.99,92.865,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221187043,3.63326344,92.994,92.881,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221187244,3.63326344,92.994,92.88,8.1960592]
["bitfinex-derivatives","SOLF0:USTF0",1770221187245,3.63326344,92.994,92.91,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221188150,8.1960592,92.98,92.861,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221188342,3.63799776,92.963,92.866,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221188746,3.63799776,92.956,92.866,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221189352,9.6971,92.955,92.867,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770221189549,3.63799776,92.956,92.868,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221190755,3.69515321,92.979,92.873,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221191156,3.69515321,92.979,92.875,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221191358,3.71151819,92.962,92.875,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221191761,8.1960592,92.98,92.875,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221191963,3.71151819,93.007,92.901,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221192653,3.71151819,93.002,92.911,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221193061,9.6924,93.0,92.914,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221193557,3.71151819,93.002,92.914,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221193860,3.71650504,92.999,92.914,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221194254,9.6927,92.997,92.915,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770221194558,3.71650504,92.996,92.901,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221194753,1.87215545,93.031,92.861,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221194754,3.78433738,92.966,92.861,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221194958,3.71650504,92.961,92.876,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221195761,150.757,93.009,92.876,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221195762,3.69482494,92.959,92.876,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221196261,9.6974,92.952,92.879,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1770221196457,3.69482494,92.951,92.876,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221196763,9.7005,92.923,92.853,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770221197058,9.7005,92.923,92.832,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221197059,3.64751024,92.922,92.832,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221197260,3.64751024,92.909,92.832,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221197458,3.64751024,92.9,92.832,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221197663,3.64751024,92.9,92.804,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221198061,3.64751024,92.889,92.788,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1770221198266,32.46,92.909,92.781,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221198267,3.64751024,92.869,92.781,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221199057,3.64751024,92.869,92.802,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1770221199268,3.64751024,92.869,92.783,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221199469,3.33305982,92.849,92.755,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221199758,9.7103,92.828,92.755,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221199965,3.33305982,92.849,92.755,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221200353,0.06819448,92.801,92.735,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221200554,0.06819448,92.801,92.737,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221200968,3.33305982,92.823,92.737,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221201463,9.7137,92.796,92.737,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221201663,3.33305982,92.823,92.726,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1770221201860,3.00493182,92.808,92.678,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221202054,3.00493182,92.808,92.713,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221202055,9.7133,92.8,92.713,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221202261,3.00493182,92.808,92.713,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221202661,3.00493182,92.808,92.729,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221203565,2.91524429,92.829,92.729,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221204164,9.7135,92.798,92.729,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221204365,2.91524429,92.807,92.729,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221204557,2.91524429,92.807,92.721,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1770221204558,9.715,92.784,92.721,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1770221204763,2.91524429,92.807,92.705,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221205868,2.91524429,92.807,92.723,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221206367,2.81658696,92.805,92.723,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221206569,2.81658696,92.805,92.684,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221206768,2.81658696,92.803,92.684,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221207065,2.81658696,92.769,92.684,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221207362,2.81658696,92.769,92.63,26.80318317]
["bitfinex-derivatives","SOLF0:USTF0",1770221207563,151.1073,92.793,92.646,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221207564,2.49824014,92.739,92.646,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221207766,2.49824014,92.739,92.622,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221208171,9.7222,92.715,92.64,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221208966,9.7222,92.715,92.615,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1770221208967,9.724,92.698,92.615,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1770221209574,2.49824014,92.714,92.615,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1770221209575,9.7225,92.712,92.622,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770221210472,9.7208,92.728,92.64,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221211265,2.1756681,92.714,92.616,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221211466,32.46,92.771,92.592,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221211467,2.1756681,92.706,92.592,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221212276,2.1756681,92.706,92.595,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221212667,9.7247,92.691,92.598,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221213468,9.726,92.678,92.598,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221213672,1.7998459,92.678,92.598,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221214075,9.7275,92.664,92.598,3.75342949]
["bitfinex-derivatives","SOLF0:USTF0",1770221214269,1.7998459,92.678,92.6,3.53470294]
["bitfinex-derivatives","SOLF0:USTF0",1770221214470,1.7998459,92.702,92.6,3.53470294]
["bitfinex-derivatives","SOLF0:USTF0",1770221215471,9.7253,92.686,92.603,3.53470294]
["bitfinex-derivatives","SOLF0:USTF0",1770221215672,1.7998459,92.702,92.603,3.53470294]
["bitfinex-derivatives","SOLF0:USTF0",1770221216575,9.7264,92.676,92.603,3.53470294]
["bitfinex-derivatives","SOLF0:USTF0",1770221217479,11.85604762,92.676,92.603,3.53470294]
["bitfinex-derivatives","SOLF0:USTF0",1770221217880,2.12964762,92.661,92.58,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221218873,20.80318317,92.71,92.58,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221218874,2.12964762,92.709,92.58,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221219070,9.7269,92.67,92.595,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221219678,2.12964762,92.679,92.601,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221220075,9.7257,92.682,92.601,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221220674,9.7241,92.697,92.621,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221221072,2.11830359,92.702,92.621,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221221274,9.7253,92.685,92.621,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221221473,2.11830359,92.702,92.621,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221221676,2.11830359,92.702,92.566,151.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770221221677,2.02387453,92.699,92.599,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221221879,2.02387453,92.679,92.575,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221222182,8.17507203,92.7,92.575,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221222382,2.02387453,92.699,92.59,8.17507203]
["bitfinex-derivatives","SOLF0:USTF0",1770221222577,9.726,92.679,92.591,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221222976,9.7248,92.69,92.611,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221223781,2.02387453,92.699,92.614,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221223782,9.7258,92.681,92.614,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221223978,2.02387453,92.699,92.614,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221224775,9.7279,92.661,92.614,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221224972,1.94059921,92.679,92.578,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221225373,1.94059921,92.679,92.555,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1770221225374,9.7296,92.645,92.58,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221225675,1.88650608,92.658,92.58,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221226578,1.88650608,92.658,92.582,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1770221226782,1.88650608,92.658,92.583,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221227078,1.88650608,92.686,92.583,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221227278,9.7269,92.671,92.591,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221227582,1.88676403,92.67,92.591,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221227972,9.7252,92.686,92.606,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221228176,1.88676403,92.695,92.606,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221228588,1.88676403,92.666,92.588,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770221229386,1.88424901,92.694,92.598,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221229778,1.88424901,92.694,92.584,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1770221229779,1.88424901,92.694,92.601,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221229983,1.88424901,92.694,92.625,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770221230182,1.88424901,92.694,92.601,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221230582,1.88424901,92.679,92.606,13.36819893]
["bitfinex-derivatives","SOLF0:USTF0",1770221230785,1.88424901,92.679,92.585,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221230973,9.7282,92.658,92.593,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770221231380,1.88424901,92.679,92.585,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221232183,32.43,92.709,92.585,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221232184,1.9018272,92.659,92.585,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221232984,9.7289,92.651,92.594,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770221233286,1.9018272,92.659,92.585,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221233478,1.9018272,92.659,92.563,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221233677,1.9018272,92.659,92.566,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221233881,2.03934114,92.639,92.553,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1770221234183,9.7325,92.617,92.554,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1770221234489,2.03934114,92.639,92.554,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221234676,9.7303,92.638,92.554,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221235078,2.06900947,92.659,92.554,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221235280,2.06900947,92.639,92.563,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221235482,2.06900947,92.639,92.543,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221236080,9.7331,92.611,92.557,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770221237685,9.7331,92.611,92.558,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221238285,9.7319,92.623,92.561,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221238686,9.7347,92.596,92.539,13.37529893]
["bitfinex-derivatives","SOLF0:USTF0",1770221238886,2.08146254,92.617,92.539,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221239085,2.04444289,92.599,92.481,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221239283,2.04444289,92.599,92.483,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221239686,8.17507203,92.62,92.511,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221239888,2.04444289,92.619,92.511,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221240189,9.737,92.574,92.513,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221240392,2.04444289,92.579,92.491,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221240587,2.04444289,92.559,92.469,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221240792,9.7413,92.533,92.469,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221240992,2.04444289,92.559,92.469,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221241188,9.7392,92.553,92.479,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1770221241489,9.7392,92.553,92.48,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221242290,2.18373904,92.559,92.48,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221242786,9.7402,92.544,92.48,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221242988,2.18373904,92.559,92.48,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221243392,2.18373904,92.559,92.482,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221243790,8.17507203,92.58,92.482,3.63469893]
["bitfinex-derivatives","SOLF0:USTF0",1770221243987,104.68,92.634,92.45,14.17507203]
["bitfinex-derivatives","SOLF0:USTF0",1770221243988,2.37054119,92.603,92.497,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221244185,2.37054119,92.603,92.499,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221245288,2.38109678,92.651,92.541,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221245489,2.38109678,92.651,92.551,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221245984,8.17507203,92.67,92.583,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221246187,2.38109678,92.673,92.583,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221246686,2.38109678,92.673,92.588,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770221246892,2.38109678,92.698,92.588,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221247187,19.09187282,92.755,92.552,151.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770221247188,2.33615922,92.721,92.591,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221247392,2.33615922,92.721,92.589,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1770221247393,2.33615922,92.721,92.64,13.51954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221247788,2.33615922,92.721,92.65,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1770221247994,2.33615922,92.721,92.63,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1770221248181,2.33615922,92.709,92.596,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221248497,2.33615922,92.688,92.596,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221248792,2.33615922,92.686,92.596,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221249088,2.34181771,92.669,92.57,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221249396,2.34181771,92.669,92.511,151.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770221249397,2.34181771,92.629,92.548,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221249588,2.34181771,92.627,92.548,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221249893,2.34181771,92.609,92.548,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770221250195,2.34181771,92.609,92.525,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221250494,2.34181771,92.609,92.545,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1770221250693,2.34181771,92.609,92.525,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221250993,2.34181771,92.589,92.502,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221251192,2.34181771,92.586,92.516,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1770221251390,8.17507203,92.61,92.502,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221251588,2.33415876,92.607,92.502,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221251789,8.17507203,92.61,92.502,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221251790,2.33415876,92.605,92.502,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221251988,2.33415876,92.603,92.502,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221252183,2.33415876,92.601,92.502,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221252391,12.06855876,92.599,92.526,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1770221252684,8.30165361,92.598,92.502,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221252892,2.33415876,92.599,92.485,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1770221252893,8.30165361,92.597,92.536,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770221253091,2.33415876,92.599,92.536,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770221253591,8.31108695,92.598,92.536,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770221253789,8.31109513,92.597,92.529,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221253986,2.32224625,92.595,92.507,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221254192,2.32224625,92.589,92.507,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221254392,9.7363,92.581,92.507,13.53344112]
["bitfinex-derivatives","SOLF0:USTF0",1770221254692,8.31109513,92.58,92.507,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221254991,2.32224625,92.587,92.519,13.53234112]
["bitfinex-derivatives","SOLF0:USTF0",1770221256098,2.32230537,92.585,92.485,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221256286,2.32230537,92.569,92.485,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221256686,9.7364,92.58,92.504,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221256895,9.7372,92.572,92.504,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221257189,8.29878304,92.571,92.504,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221257397,9.7386,92.559,92.504,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221257592,8.29878304,92.558,92.504,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221257794,2.31030437,92.571,92.504,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221257994,8.29471215,92.57,92.504,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221258186,8.29471215,92.569,92.504,13.53384112]
["bitfinex-derivatives","SOLF0:USTF0",1770221258388,8.29471215,92.568,92.504,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221258595,12.04770437,92.571,92.461,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221258596,8.29471215,92.567,92.461,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221258894,9.81462494,92.587,92.493,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221259098,151.3346,92.654,92.493,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221259099,3.60043898,92.606,92.493,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221259398,9.81462494,92.621,92.493,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221259399,3.60043898,92.57,92.493,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221260192,3.60043898,92.564,92.493,13.53504112]
["bitfinex-derivatives","SOLF0:USTF0",1770221260699,3.60043898,92.564,92.493,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221260898,3.60043898,92.564,92.494,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770221261593,3.60043898,92.551,92.483,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770221262696,3.60043898,92.549,92.472,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770221262904,3.60043898,92.539,92.436,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1770221263094,3.60043898,92.519,92.436,235.02954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221263291,3.60043898,92.514,92.436,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221263699,3.60043898,92.514,92.402,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221263899,9.7458,92.491,92.425,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770221265099,9.7443,92.505,92.436,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770221265294,3.60043898,92.504,92.436,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770221265602,3.60043898,92.504,92.423,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221266103,9.7459,92.49,92.423,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221266303,3.60043898,92.499,92.423,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221266505,3.60043898,92.468,92.402,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770221267903,3.60043898,92.468,92.376,1.88254641]
["bitfinex-derivatives","SOLF0:USTF0",1770221267904,3.60043898,92.468,92.408,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770221268301,3.60043898,92.482,92.409,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221268906,8.17507203,92.45,92.364,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221269201,3.60043898,92.449,92.364,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221269402,13.35533898,92.404,92.346,1.88330032]
["bitfinex-derivatives","SOLF0:USTF0",1770221269607,3.60043898,92.428,92.347,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221270300,3.60043898,92.428,92.324,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221270505,3.60043898,92.409,92.324,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221270698,3.60043898,92.398,92.324,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221272606,3.60043898,92.383,92.302,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221273107,3.60043898,92.383,92.313,9.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770221273812,3.60043898,92.383,92.324,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770221274008,3.68980352,92.405,92.302,3.78954112]
["bitfinex-derivatives","SOLF0:USTF0",1770221274204,3.68980352,92.405,92.311,3.77560784]
["bitfinex-derivatives","SOLF0:USTF0",1770221274404,3.68980352,92.405,92.344,9.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770221274605,3.68980352,92.434,92.336,3.77560784]
["bitfinex-derivatives","SOLF0:USTF0",1770221275505,3.68980352,92.434,92.366,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770221276506,3.68980352,92.434,92.357,3.77560784]
["bitfinex-derivatives","SOLF0:USTF0",1770221276712,3.68980352,92.429,92.335,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1770221276905,3.68980352,92.429,92.335,108.25560784]
["bitfinex-derivatives","SOLF0:USTF0",1770221277110,13.44360352,92.414,92.335,3.77560784]
["bitfinex-derivatives","SOLF0:USTF0",1770221277612,3.68980352,92.414,92.35,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770221278005,11.00739059,92.474,92.351,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221278208,8.20290972,92.488,92.351,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221278209,9.7519,92.433,92.36,9.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770221278410,3.93742948,92.429,92.313,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221278911,3.93742948,92.422,92.347,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1770221279705,3.93742948,92.42,92.336,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770221280101,3.93742948,92.407,92.336,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770221280303,3.93742948,92.407,92.311,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221280711,3.93742948,92.429,92.329,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221280906,3.93742948,92.451,92.364,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221281411,151.5625,92.515,92.33,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1770221281412,3.93742948,92.499,92.381,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221281606,3.93742948,92.519,92.387,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221281806,9.7461,92.488,92.423,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770221282013,3.93742948,92.499,92.423,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770221282211,3.93742948,92.499,92.408,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221282614,3.93742948,92.495,92.408,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221282816,3.93742948,92.539,92.431,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221283018,3.93742948,92.539,92.473,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770221283417,3.93742948,92.539,92.44,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221283611,3.93742948,92.537,92.462,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770221283817,11.04250121,92.583,92.44,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221283818,3.93742948,92.559,92.44,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221284017,3.93742948,92.559,92.451,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221284217,3.93742948,92.559,92.493,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770221284618,3.93742948,92.559,92.481,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770221285216,3.93742948,92.559,92.478,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221285416,3.93742948,92.555,92.467,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770221285618,3.93742948,92.555,92.455,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221286522,3.93742948,92.555,92.478,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1770221286920,3.93742948,92.555,92.476,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221287223,3.93742948,92.555,92.441,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1770221287224,3.93742948,92.555,92.454,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221287420,3.93742948,92.541,92.468,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770221287621,3.93742948,92.539,92.454,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221287823,3.93742948,92.539,92.432,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221288022,3.93742948,92.53,92.453,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1770221288724,3.93742948,92.525,92.464,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770221289622,3.93742948,92.547,92.453,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221290125,3.93742948,92.536,92.453,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221290628,3.93742948,92.521,92.453,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221291227,3.93742948,92.544,92.46,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221291525,3.93742948,92.579,92.46,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221291727,3.93742948,92.57,92.489,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770221291928,3.93742948,92.599,92.49,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221292324,3.93742948,92.579,92.49,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221292523,3.93742948,92.579,92.451,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221293122,3.93742948,92.557,92.451,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221293829,9.7391,92.554,92.483,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770221294324,3.93742948,92.557,92.493,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770221294630,3.93742948,92.557,92.475,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221295731,3.93742948,92.556,92.475,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221296427,9.7398,92.548,92.475,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221296631,3.93742948,92.556,92.475,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221297132,9.7397,92.548,92.476,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221297426,3.93742948,92.556,92.476,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221297826,9.7392,92.553,92.481,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221298429,9.7392,92.553,92.491,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770221298933,9.7395,92.551,92.481,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221299732,8.2130594,92.6,92.488,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221299932,3.93742948,92.601,92.491,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221300436,3.93742948,92.581,92.501,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221300936,3.93742948,92.559,92.431,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221301335,9.7409,92.537,92.47,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770221301934,3.93742948,92.536,92.46,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221302435,9.7419,92.528,92.469,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1770221302834,3.93742948,92.559,92.47,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221303235,3.93742948,92.557,92.47,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221303439,3.93742948,92.555,92.47,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221303842,9.741,92.537,92.471,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770221304039,9.741,92.537,92.47,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221305339,9.742,92.527,92.47,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221305842,9.741,92.536,92.472,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770221307735,9.741,92.536,92.47,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221307936,3.92357354,92.551,92.47,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221307937,9.7398,92.547,92.47,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221308332,3.92357354,92.551,92.47,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221308639,9.7398,92.548,92.489,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770221310540,9.7406,92.54,92.489,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770221310740,9.7406,92.54,92.47,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221310948,3.92357354,92.539,92.48,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770221311244,9.7419,92.527,92.47,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221311644,9.7411,92.536,92.478,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1770221311838,3.92357354,92.558,92.47,3.87366829]
["bitfinex-derivatives","SOLF0:USTF0",1770221312851,9.7398,92.548,92.494,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770221313243,3.92357354,92.581,92.515,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221313438,3.92357354,92.601,92.515,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221313950,9.7376,92.569,92.515,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221314139,3.92357354,92.579,92.451,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221314339,9.7409,92.537,92.48,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770221314646,3.92357354,92.551,92.473,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221314843,9.7422,92.525,92.473,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221315051,3.92357354,92.531,92.45,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221315451,151.4713,92.57,92.361,151.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770221315452,3.92357354,92.519,92.418,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221316043,9.7449,92.499,92.438,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770221316242,9.7449,92.499,92.418,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221316447,3.92357354,92.517,92.418,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221316644,9.7459,92.49,92.419,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221317343,9.7447,92.501,92.435,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770221317547,3.92357354,92.517,92.399,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1770221317548,3.92357354,92.517,92.436,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221317949,9.7435,92.513,92.438,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221318548,9.7444,92.504,92.438,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221318748,3.92357354,92.517,92.438,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221318945,3.92357354,92.539,92.438,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221319142,3.92357354,92.539,92.461,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221319347,3.92357354,92.537,92.461,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221319542,3.92357354,92.535,92.461,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221319743,9.7419,92.528,92.461,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221320445,9.7428,92.519,92.461,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221320644,3.92357354,92.533,92.44,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221320841,3.92357354,92.531,92.449,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770221321049,3.92357354,92.529,92.449,13.53766965]
["bitfinex-derivatives","SOLF0:USTF0",1770221321248,9.7425,92.522,92.449,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221321446,9.7425,92.522,92.461,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770221321947,3.92357354,92.514,92.449,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221322450,3.92357354,92.512,92.441,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1770221322644,3.92357354,92.51,92.428,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221323145,3.92357354,92.51,92.433,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221323454,8.24207589,92.509,92.433,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221323652,3.92357354,92.507,92.408,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221323947,3.92357354,92.505,92.408,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221324153,3.92357354,92.503,92.408,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221324448,9.77272175,92.509,92.408,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221324449,3.92357354,92.498,92.408,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221324644,3.92357354,92.484,92.399,227.1]
["bitfinex-derivatives","SOLF0:USTF0",1770221324846,9.77272175,92.471,92.387,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221325150,3.92357354,92.469,92.387,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221325349,13.67237354,92.463,92.399,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770221325550,8.24207589,92.462,92.399,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770221325750,8.24207589,92.461,92.387,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221325950,8.24207589,92.46,92.399,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770221326150,8.24207589,92.459,92.387,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221326451,3.92357354,92.463,92.304,151.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770221326452,3.92357354,92.445,92.369,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770221326750,3.92357354,92.443,92.367,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221326954,3.92357354,92.441,92.367,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221327155,3.92357354,92.43,92.358,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770221327345,3.92357354,92.428,92.358,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770221327652,8.24207589,92.427,92.358,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770221327845,8.24207589,92.426,92.358,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770221328046,3.92357354,92.428,92.358,13.54726965]
["bitfinex-derivatives","SOLF0:USTF0",1770221328251,8.23769755,92.427,92.358,13.54726965]
["bitfinex-derivatives","SOLF0:USTF0",1770221328555,8.23769755,92.427,92.346,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1770221328556,3.92357354,92.428,92.367,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770221328754,9.7525,92.427,92.359,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221328947,3.92357354,92.425,92.359,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221329151,3.92357354,92.423,92.345,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1770221329454,13.67667354,92.421,92.35,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770221329650,13.67667354,92.421,92.346,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221331154,13.67667354,92.421,92.328,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1770221331155,3.92357354,92.404,92.339,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221331555,9.756,92.394,92.339,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221331755,13.67957354,92.394,92.328,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1770221332555,13.67957354,92.394,92.33,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770221332859,3.92357354,92.426,92.329,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221333157,3.92357354,92.424,92.339,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221333451,3.92357354,92.422,92.339,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221333646,3.92357354,92.448,92.339,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221333855,3.69947841,92.446,92.339,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221334052,3.69947841,92.444,92.339,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221334954,3.69947841,92.442,92.339,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221335154,3.69947841,92.44,92.339,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221335556,9.7539,92.414,92.339,3.78756965]
["bitfinex-derivatives","SOLF0:USTF0",1770221336456,9.7539,92.414,92.35,3.9625376]
["bitfinex-derivatives","SOLF0:USTF0",1770221336957,9.7511,92.44,92.375,3.9625376]
["bitfinex-derivatives","SOLF0:USTF0",1770221337155,3.69947841,92.451,92.375,3.9625376]
["bitfinex-derivatives","SOLF0:USTF0",1770221337355,3.67102808,92.449,92.345,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221337657,3.67102808,92.411,92.345,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221338461,9.7552,92.402,92.345,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221338655,3.67102808,92.411,92.345,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221339056,9.7571,92.383,92.325,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221339652,9.7582,92.373,92.325,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221339863,3.67102808,92.392,92.325,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221340258,3.67102808,92.392,92.327,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221340466,3.67102808,92.429,92.327,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221340957,3.67102808,92.41,92.327,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221341659,3.67102808,92.428,92.34,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221342059,12.97062645,92.486,92.34,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221342060,3.67102808,92.449,92.368,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221342256,3.67102808,92.459,92.368,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221343164,3.67102808,92.459,92.37,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221343464,3.67102808,92.457,92.37,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221343757,3.67102808,92.439,92.349,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221344165,9.755,92.403,92.342,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770221344560,3.67102808,92.406,92.329,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221345266,3.67102808,92.395,92.329,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221345564,3.67102808,92.395,92.302,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221345969,3.67102808,92.395,92.317,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1770221347260,3.67102808,92.395,92.325,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770221347454,3.67102808,92.395,92.302,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221347756,3.67102808,92.384,92.302,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221348661,3.67102808,92.35,92.286,229.58448334]
["bitfinex-derivatives","SOLF0:USTF0",1770221348867,3.67102808,92.349,92.26,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221349263,3.67102808,92.377,92.298,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221349760,3.67102808,92.359,92.278,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221350167,3.67102808,92.359,92.262,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221350364,9.7622,92.336,92.268,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770221350666,9.7622,92.336,92.268,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221350863,3.67102808,92.324,92.248,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221351668,9.7648,92.311,92.248,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221351862,3.67102808,92.311,92.248,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221352064,3.67102808,92.311,92.223,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221352261,9.766,92.3,92.225,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221352470,3.67102808,92.311,92.225,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221352967,9.7661,92.298,92.229,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221353272,3.67102808,92.297,92.229,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221353470,3.67102808,92.286,92.211,1.88629644]
["bitfinex-derivatives","SOLF0:USTF0",1770221353667,3.67102808,92.286,92.21,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221354168,9.7687,92.274,92.21,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221354562,9.7688,92.272,92.21,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221354769,9.7688,92.272,92.105,152.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770221354770,3.67102808,92.271,92.187,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221355270,3.67102808,92.271,92.192,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221355966,3.67102808,92.271,92.204,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221357174,9.7677,92.283,92.204,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221357472,3.67102808,92.291,92.207,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221357674,3.67102808,92.291,92.187,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221357867,3.67102808,92.272,92.194,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221358073,3.67102808,92.299,92.194,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221358575,3.67102808,92.3,92.203,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221358973,3.67102808,92.239,92.121,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221359168,3.67102808,92.209,92.121,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221359365,3.67102808,92.209,92.122,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221359568,3.67102808,92.207,92.132,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770221359773,3.67102808,92.207,92.122,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221360273,3.67102808,92.207,92.131,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770221360668,3.67102808,92.207,92.132,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221361067,3.67102808,92.229,92.132,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221362072,3.67102808,92.229,92.161,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1770221362482,3.67102808,92.251,92.155,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221362779,3.67102808,92.279,92.189,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221363276,3.67102808,92.259,92.164,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221363972,3.67102808,92.259,92.188,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770221364176,3.67102808,92.259,92.164,3.66329943]
["bitfinex-derivatives","SOLF0:USTF0",1770221364582,3.83683857,92.279,92.199,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221365176,3.83683857,92.279,92.216,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770221365371,3.83683857,92.279,92.199,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221365981,3.83683857,92.279,92.215,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770221366783,3.83683857,92.308,92.199,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221366975,3.83683857,92.329,92.21,8.22480342]
["bitfinex-derivatives","SOLF0:USTF0",1770221367171,3.83683857,92.329,92.211,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221367375,3.83683857,92.329,92.247,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221368577,3.83683857,92.329,92.254,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770221369074,3.83683857,92.326,92.247,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221369275,3.83683857,92.326,92.177,184.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770221369276,3.83683857,92.309,92.223,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221369774,3.83683857,92.307,92.223,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221369970,3.83683857,92.307,92.207,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1770221370168,3.83683857,92.307,92.19,8.22480342]
["bitfinex-derivatives","SOLF0:USTF0",1770221370169,3.83683857,92.299,92.202,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221370372,3.83683857,92.279,92.174,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221370778,3.83683857,92.275,92.174,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221371181,3.83683857,92.275,92.179,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221371979,3.83683857,92.299,92.184,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221372184,3.83683857,92.319,92.24,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221372880,3.83683857,92.319,92.217,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221373276,8.22480342,92.32,92.217,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221373277,3.83683857,92.305,92.23,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770221374185,3.83683857,92.292,92.191,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221374774,3.83683857,92.273,92.216,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770221375379,3.83683857,92.273,92.191,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221375582,9.7689,92.272,92.2,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770221376178,9.7697,92.265,92.2,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770221376383,3.83683857,92.264,92.191,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221376979,9.7703,92.258,92.194,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1770221377286,3.83683857,92.257,92.194,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1770221377686,3.83683857,92.257,92.191,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221377687,9.7709,92.253,92.191,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221378185,9.7723,92.24,92.169,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221378584,3.83683857,92.252,92.169,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221379081,13.60933857,92.238,92.169,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221379284,3.83683857,92.237,92.148,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221379587,9.7743,92.221,92.152,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770221380782,9.7753,92.211,92.148,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221381988,9.7775,92.191,92.129,237.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770221382187,9.7775,92.191,92.129,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1770221382779,9.7775,92.191,92.13,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770221382984,3.83683857,92.191,92.106,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221383383,3.83683857,92.191,92.127,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770221383789,3.83683857,92.191,92.127,13.43069114]
["bitfinex-derivatives","SOLF0:USTF0",1770221383988,3.83683857,92.191,92.136,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770221384289,3.83683857,92.211,92.127,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221384484,3.83683857,92.211,92.162,9.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770221384689,11.01232478,92.275,92.147,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221384690,3.83683857,92.249,92.147,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221385585,3.83683857,92.249,92.17,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221386183,3.83683857,92.249,92.186,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1770221386386,3.83683857,92.249,92.17,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221386989,3.83683857,92.245,92.183,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770221387191,3.83683857,92.245,92.17,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221387489,3.83683857,92.245,92.018,26.65839531]
["bitfinex-derivatives","SOLF0:USTF0",1770221387490,3.83683857,92.245,92.146,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221387690,3.83683857,92.245,92.182,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770221387992,3.83683857,92.245,92.146,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221388493,3.83683857,92.218,92.146,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221389192,3.83683857,92.218,92.161,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1770221389694,3.83683857,92.218,92.146,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221389695,3.83683857,92.218,92.174,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770221389896,32.43,92.274,92.146,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221389897,3.83683857,92.246,92.146,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221390189,3.83683857,92.244,92.156,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221390388,3.83683857,92.242,92.156,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221390688,12.97062645,92.278,92.156,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221390689,3.83683857,92.238,92.194,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770221391095,3.83683857,92.238,92.156,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221391394,3.83683857,92.237,92.156,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221391894,3.83683857,92.254,92.156,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221392093,3.83683857,92.252,92.193,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770221392295,3.83683857,92.248,92.155,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221392492,3.83683857,92.246,92.155,3.64659114]
["bitfinex-derivatives","SOLF0:USTF0",1770221392692,3.83683857,92.244,92.194,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770221393296,3.83683857,92.244,92.202,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770221393597,3.83683857,92.244,92.174,3.58602757]
["bitfinex-derivatives","SOLF0:USTF0",1770221394398,8.1662637,92.243,92.174,3.58602757]
["bitfinex-derivatives","SOLF0:USTF0",1770221394592,3.8745611,92.243,92.174,3.58602757]
["bitfinex-derivatives","SOLF0:USTF0",1770221394791,3.8745611,92.241,92.174,3.58602757]
["bitfinex-derivatives","SOLF0:USTF0",1770221395194,3.8745611,92.239,92.174,3.58602757]
["bitfinex-derivatives","SOLF0:USTF0",1770221395394,3.8745611,92.237,92.159,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770221395696,3.8745611,92.235,92.159,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770221395897,3.8745611,92.233,92.159,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770221396197,3.8745611,92.227,92.153,3.20927424]
["bitfinex-derivatives","SOLF0:USTF0",1770221396391,8.16916625,92.226,92.153,3.20927424]
["bitfinex-derivatives","SOLF0:USTF0",1770221396587,8.16916625,92.225,92.16,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770221396799,8.16916625,92.224,92.16,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770221396999,8.16916625,92.223,92.153,3.20927424]
["bitfinex-derivatives","SOLF0:USTF0",1770221397295,3.8745611,92.227,92.168,9.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770221397499,3.62354238,92.225,92.153,3.20927424]
["bitfinex-derivatives","SOLF0:USTF0",1770221397696,3.62354238,92.223,92.16,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770221397892,3.62354238,92.221,92.153,3.20927424]
["bitfinex-derivatives","SOLF0:USTF0",1770221398100,3.62354238,92.219,92.153,3.20927424]
["bitfinex-derivatives","SOLF0:USTF0",1770221398399,3.62354238,92.217,92.153,3.20927424]
["bitfinex-derivatives","SOLF0:USTF0",1770221398600,3.62354238,92.215,92.153,3.20927424]
["bitfinex-derivatives","SOLF0:USTF0",1770221398801,8.18407882,92.214,92.154,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770221399000,3.62354238,92.214,92.153,3.20927424]
["bitfinex-derivatives","SOLF0:USTF0",1770221399397,3.62354238,92.214,92.164,9.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770221399711,19.45593967,92.266,92.153,3.20927424]
["bitfinex-derivatives","SOLF0:USTF0",1770221399712,3.62354238,92.256,92.153,3.20927424]
["bitfinex-derivatives","SOLF0:USTF0",1770221399896,9.59790866,92.266,92.153,3.20927424]
["bitfinex-derivatives","SOLF0:USTF0",1770221399897,3.62354238,92.25,92.153,3.20927424]
["bitfinex-derivatives","SOLF0:USTF0",1770221400196,3.62354238,92.248,92.153,3.20927424]
["bitfinex-derivatives","SOLF0:USTF0",1770221400400,3.62354238,92.29,92.171,3.05671586]
["bitfinex-derivatives","SOLF0:USTF0",1770221400603,3.62354238,92.284,92.207,3.05671586]
["bitfinex-derivatives","SOLF0:USTF0",1770221400793,3.62354238,92.282,92.207,3.05671586]
["bitfinex-derivatives","SOLF0:USTF0",1770221400995,9.7697,92.264,92.207,3.05671586]
["bitfinex-derivatives","SOLF0:USTF0",1770221401305,8.19379086,92.263,92.187,3.02798969]
["bitfinex-derivatives","SOLF0:USTF0",1770221401505,3.62354238,92.28,92.187,3.02798969]
["bitfinex-derivatives","SOLF0:USTF0",1770221401705,3.62354238,92.28,92.209,3.02798969]
["bitfinex-derivatives","SOLF0:USTF0",1770221402103,3.62354238,92.278,92.209,3.02798969]
["bitfinex-derivatives","SOLF0:USTF0",1770221402301,3.62354238,92.276,92.188,3.02798969]
["bitfinex-derivatives","SOLF0:USTF0",1770221402498,3.62354238,92.274,92.188,3.02798969]
["bitfinex-derivatives","SOLF0:USTF0",1770221402698,3.62354238,92.274,92.15,8.22480342]
["bitfinex-derivatives","SOLF0:USTF0",1770221402699,9.7719,92.244,92.181,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770221402902,3.62354238,92.25,92.168,3.02798969]
["bitfinex-derivatives","SOLF0:USTF0",1770221403106,3.62354238,92.248,92.168,3.02798969]
["bitfinex-derivatives","SOLF0:USTF0",1770221403406,3.62354238,92.246,92.168,3.02798969]
["bitfinex-derivatives","SOLF0:USTF0",1770221403610,3.62354238,92.244,92.146,2.87070618]
["bitfinex-derivatives","SOLF0:USTF0",1770221403802,3.62354238,92.242,92.146,2.87070618]
["bitfinex-derivatives","SOLF0:USTF0",1770221404003,3.62354238,92.24,92.146,2.87070618]
["bitfinex-derivatives","SOLF0:USTF0",1770221404202,9.7733,92.231,92.15,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770221404405,3.62354238,92.229,92.146,2.87070618]
["bitfinex-derivatives","SOLF0:USTF0",1770221404604,3.62354238,92.227,92.146,2.87070618]
["bitfinex-derivatives","SOLF0:USTF0",1770221404807,3.62354238,92.225,92.146,2.87070618]
["bitfinex-derivatives","SOLF0:USTF0",1770221405008,3.62354238,92.223,92.148,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770221405207,3.62354238,92.221,92.146,2.87070618]
["bitfinex-derivatives","SOLF0:USTF0",1770221405407,3.62354238,92.219,92.146,2.87070618]
["bitfinex-derivatives","SOLF0:USTF0",1770221405707,8.26108253,92.24,92.146,2.87070618]
["bitfinex-derivatives","SOLF0:USTF0",1770221405708,3.62354238,92.217,92.146,2.87070618]
["bitfinex-derivatives","SOLF0:USTF0",1770221405907,3.62354238,92.215,92.146,2.87070618]
["bitfinex-derivatives","SOLF0:USTF0",1770221406112,3.62354238,92.213,92.147,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1770221406313,3.62354238,92.213,92.1,8.26108253]
["bitfinex-derivatives","SOLF0:USTF0",1770221406314,3.62354238,92.211,92.123,2.94399671]
["bitfinex-derivatives","SOLF0:USTF0",1770221406508,3.62354238,92.209,92.123,2.94399671]
["bitfinex-derivatives","SOLF0:USTF0",1770221406711,3.62354238,92.203,92.123,2.94399671]
["bitfinex-derivatives","SOLF0:USTF0",1770221406909,3.62354238,92.201,92.123,2.94399671]
["bitfinex-derivatives","SOLF0:USTF0",1770221407117,3.62354238,92.199,92.102,2.94399671]
["bitfinex-derivatives","SOLF0:USTF0",1770221407412,3.62354238,92.191,92.102,2.94399671]
["bitfinex-derivatives","SOLF0:USTF0",1770221408116,3.62354238,92.191,92.131,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770221408306,3.62354238,92.191,92.102,2.94399671]
["bitfinex-derivatives","SOLF0:USTF0",1770221408503,3.62354238,92.189,92.102,2.94399671]
["bitfinex-derivatives","SOLF0:USTF0",1770221408712,3.62354238,92.187,92.102,2.94399671]
["bitfinex-derivatives","SOLF0:USTF0",1770221408914,3.62354238,92.187,92.12,2.97787577]
["bitfinex-derivatives","SOLF0:USTF0",1770221409120,3.62354238,92.207,92.12,2.97787577]
["bitfinex-derivatives","SOLF0:USTF0",1770221409513,3.62354238,92.205,92.12,2.97787577]
["bitfinex-derivatives","SOLF0:USTF0",1770221409710,3.62354238,92.203,92.12,2.97787577]
["bitfinex-derivatives","SOLF0:USTF0",1770221409909,3.62354238,92.193,92.121,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770221410217,3.62354238,92.191,92.121,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770221410817,3.62354238,92.191,92.131,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770221411616,3.62354238,92.214,92.142,3.27944937]
["bitfinex-derivatives","SOLF0:USTF0",1770221412119,11.78948644,92.241,92.181,9.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770221412315,12.97062645,92.278,92.163,3.27944937]
["bitfinex-derivatives","SOLF0:USTF0",1770221412316,3.62354238,92.262,92.163,3.27944937]
["bitfinex-derivatives","SOLF0:USTF0",1770221412518,19.45593967,92.318,92.159,152.1467]
["bitfinex-derivatives","SOLF0:USTF0",1770221412519,3.62354238,92.288,92.239,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770221412821,3.62354238,92.288,92.217,3.27944937]
["bitfinex-derivatives","SOLF0:USTF0",1770221413016,3.62354238,92.309,92.249,9.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770221413218,11.79987759,92.308,92.217,3.27944937]
["bitfinex-derivatives","SOLF0:USTF0",1770221413421,3.62354238,92.306,92.217,3.27944937]
["bitfinex-derivatives","SOLF0:USTF0",1770221413722,8.17633521,92.307,92.181,19.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770221413723,3.62354238,92.298,92.227,9.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770221413925,3.62354238,92.296,92.227,9.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770221414217,3.62354238,92.294,92.195,3.26823774]
["bitfinex-derivatives","SOLF0:USTF0",1770221414422,3.62354238,92.292,92.195,3.26823774]
["bitfinex-derivatives","SOLF0:USTF0",1770221414621,3.62354238,92.29,92.195,3.26823774]
["bitfinex-derivatives","SOLF0:USTF0",1770221414821,3.62354238,92.288,92.195,3.26823774]
["bitfinex-derivatives","SOLF0:USTF0",1770221415115,3.62354238,92.286,92.169,3.26823774]
["bitfinex-derivatives","SOLF0:USTF0",1770221415320,3.62354238,92.269,92.169,3.26823774]
["bitfinex-derivatives","SOLF0:USTF0",1770221415514,3.62354238,92.267,92.169,3.26823774]
["bitfinex-derivatives","SOLF0:USTF0",1770221415714,3.62354238,92.265,92.169,3.26823774]
["bitfinex-derivatives","SOLF0:USTF0",1770221415912,3.62354238,92.263,92.169,3.26823774]
["bitfinex-derivatives","SOLF0:USTF0",1770221416117,3.62354238,92.261,92.169,3.26823774]
["bitfinex-derivatives","SOLF0:USTF0",1770221416318,3.62354238,92.259,92.169,3.26823774]
["bitfinex-derivatives","SOLF0:USTF0",1770221416515,3.62354238,92.249,92.152,3.2202081]
["bitfinex-derivatives","SOLF0:USTF0",1770221416718,3.62354238,92.247,92.152,3.2202081]
["bitfinex-derivatives","SOLF0:USTF0",1770221416920,3.62354238,92.245,92.152,3.2202081]
["bitfinex-derivatives","SOLF0:USTF0",1770221417120,3.62354238,92.243,92.152,3.2202081]
["bitfinex-derivatives","SOLF0:USTF0",1770221417318,3.62354238,92.241,92.184,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770221417519,8.26108253,92.25,92.184,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770221417520,3.62354238,92.239,92.184,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770221417719,3.62354238,92.237,92.184,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770221417920,3.62354238,92.229,92.169,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770221418120,3.62354238,92.227,92.169,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770221418320,8.17633521,92.226,92.152,3.2202081]
["bitfinex-derivatives","SOLF0:USTF0",1770221418517,9.59790866,92.268,92.168,3.88572807]
["bitfinex-derivatives","SOLF0:USTF0",1770221418721,25.92062892,92.331,92.157,152.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770221418722,9.59790866,92.306,92.189,3.88572807]
["bitfinex-derivatives","SOLF0:USTF0",1770221418920,19.42809335,92.338,92.213,3.88572807]
["bitfinex-derivatives","SOLF0:USTF0",1770221418921,9.59790866,92.321,92.213,3.88572807]
["bitfinex-derivatives","SOLF0:USTF0",1770221419226,8.26108253,92.29,92.17,3.88572807]
["bitfinex-derivatives","SOLF0:USTF0",1770221419421,8.26108253,92.29,92.225,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770221419613,9.59790866,92.305,92.196,3.88572807]
["bitfinex-derivatives","SOLF0:USTF0",1770221419816,9.7673,92.287,92.23,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770221420020,8.26108253,92.29,92.172,3.88572807]
["bitfinex-derivatives","SOLF0:USTF0",1770221420423,3.62354238,92.253,92.172,3.88572807]
["bitfinex-derivatives","SOLF0:USTF0",1770221420621,3.62354238,92.249,92.146,3.88572807]
["bitfinex-derivatives","SOLF0:USTF0",1770221420822,3.62354238,92.249,92.148,3.88572807]
["bitfinex-derivatives","SOLF0:USTF0",1770221421026,3.62354238,92.249,92.192,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770221421221,4.238e-05,92.249,92.161,3.88572807]
["bitfinex-derivatives","SOLF0:USTF0",1770221421421,4.238e-05,92.249,92.182,3.88572807]
["bitfinex-derivatives","SOLF0:USTF0",1770221422232,8.26108253,92.28,92.209,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770221422529,96.15790866,92.304,92.182,3.88572807]
["bitfinex-derivatives","SOLF0:USTF0",1770221422530,8.26108253,92.3,92.182,3.88572807]
["bitfinex-derivatives","SOLF0:USTF0",1770221422724,9.7672,92.288,92.22,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770221423029,8.26108253,92.28,92.19,3.88572807]
["bitfinex-derivatives","SOLF0:USTF0",1770221423223,3.62354238,92.28,92.177,3.88572807]
["bitfinex-derivatives","SOLF0:USTF0",1770221423425,3.62354238,92.278,92.177,3.88572807]
["bitfinex-derivatives","SOLF0:USTF0",1770221423625,3.62354238,92.269,92.177,3.88572807]
["bitfinex-derivatives","SOLF0:USTF0",1770221423821,3.9531142,92.242,92.173,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770221424228,3.9531142,92.242,92.156,3.74580504]
["bitfinex-derivatives","SOLF0:USTF0",1770221425531,3.9531142,92.242,92.17,9.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770221425928,8.26108253,92.25,92.156,3.74580504]
["bitfinex-derivatives","SOLF0:USTF0",1770221426128,3.9531142,92.264,92.156,3.74580504]
["bitfinex-derivatives","SOLF0:USTF0",1770221426331,3.9531142,92.249,92.18,9.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770221426736,3.9531142,92.249,92.156,3.74580504]
["bitfinex-derivatives","SOLF0:USTF0",1770221426941,3.9531142,92.234,92.166,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1770221427635,3.9531142,92.234,92.176,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770221427835,8.26108253,92.25,92.176,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770221428135,3.9531142,92.256,92.176,13.52470504]
["bitfinex-derivatives","SOLF0:USTF0",1770221428331,9.7718,92.244,92.176,13.52470504]
["bitfinex-derivatives","SOLF0:USTF0",1770221428537,3.9531142,92.243,92.176,3.74580504]
["bitfinex-derivatives","SOLF0:USTF0",1770221428936,3.9531142,92.269,92.176,3.74580504]
["bitfinex-derivatives","SOLF0:USTF0",1770221429441,3.9531142,92.269,92.178,3.74580504]
["bitfinex-derivatives","SOLF0:USTF0",1770221429734,3.9531142,92.291,92.218,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770221429939,3.9531142,92.291,92.219,3.74580504]
["bitfinex-derivatives","SOLF0:USTF0",1770221430534,3.9531142,92.289,92.148,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1770221430739,3.9531142,92.289,92.024,457.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770221430740,152.0293,92.231,92.111,17.56907104]
["bitfinex-derivatives","SOLF0:USTF0",1770221430939,8.26108253,92.14,91.993,152.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770221431138,8.26108253,92.13,91.98,8.26108253]
["bitfinex-derivatives","SOLF0:USTF0",1770221431333,8.26108253,92.13,92.03,1.88898418]
["bitfinex-derivatives","SOLF0:USTF0",1770221431536,8.26108253,92.13,91.98,8.26108253]
["bitfinex-derivatives","SOLF0:USTF0",1770221431537,9.7848,92.122,91.98,8.26108253]
["bitfinex-derivatives","SOLF0:USTF0",1770221431838,9.7848,92.122,92.0,1.89037971]
["bitfinex-derivatives","SOLF0:USTF0",1770221432037,8.26108253,92.13,92.0,1.89037971]
["bitfinex-derivatives","SOLF0:USTF0",1770221432038,8.44652587,92.121,92.0,1.89037971]
["bitfinex-derivatives","SOLF0:USTF0",1770221432233,8.26108253,92.14,92.001,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1770221432433,8.43415678,92.139,92.01,8.26108253]
["bitfinex-derivatives","SOLF0:USTF0",1770221432635,86.56,92.194,92.03,8.26108253]
["bitfinex-derivatives","SOLF0:USTF0",1770221432636,9.7803,92.164,92.03,8.26108253]
["bitfinex-derivatives","SOLF0:USTF0",1770221432833,8.43625873,92.163,92.031,7.26994057]
["bitfinex-derivatives","SOLF0:USTF0",1770221433033,8.43625873,92.162,92.051,7.26994057]
["bitfinex-derivatives","SOLF0:USTF0",1770221433239,9.7781,92.185,92.07,8.26108253]
["bitfinex-derivatives","SOLF0:USTF0",1770221433437,9.7781,92.185,92.072,7.72685553]
["bitfinex-derivatives","SOLF0:USTF0",1770221433835,9.7802,92.165,92.072,7.72685553]
["bitfinex-derivatives","SOLF0:USTF0",1770221434038,8.26108253,92.15,92.072,7.72685553]
["bitfinex-derivatives","SOLF0:USTF0",1770221434339,9.7849,92.121,92.008,7.72685553]
["bitfinex-derivatives","SOLF0:USTF0",1770221434644,152.1972,92.129,92.008,7.72685553]
["bitfinex-derivatives","SOLF0:USTF0",1770221434645,8.42183007,92.12,92.008,7.72685553]
["bitfinex-derivatives","SOLF0:USTF0",1770221434844,8.26108253,92.11,92.008,7.72685553]
["bitfinex-derivatives","SOLF0:USTF0",1770221435143,8.4236502,92.109,92.008,7.72685553]
["bitfinex-derivatives","SOLF0:USTF0",1770221435340,8.26108253,92.11,92.008,7.72685553]
["bitfinex-derivatives","SOLF0:USTF0",1770221435542,8.26108253,92.11,91.887,152.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770221435543,8.26108253,92.05,91.957,8.62395076]
["bitfinex-derivatives","SOLF0:USTF0",1770221435742,8.26108253,92.05,91.848,152.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770221435743,152.4246,91.992,91.835,8.62395076]
["bitfinex-derivatives","SOLF0:USTF0",1770221435941,9.7989,91.989,91.861,8.62395076]
["bitfinex-derivatives","SOLF0:USTF0",1770221436138,8.26108253,92.02,91.881,7.67895076]
["bitfinex-derivatives","SOLF0:USTF0",1770221436447,145.3,92.053,91.883,7.67895076]
["bitfinex-derivatives","SOLF0:USTF0",1770221436448,8.26108253,92.03,91.883,7.67895076]
["bitfinex-derivatives","SOLF0:USTF0",1770221436739,8.26108253,92.03,91.901,7.67895076]
["bitfinex-derivatives","SOLF0:USTF0",1770221436943,9.7947,92.029,91.901,7.67895076]
["bitfinex-derivatives","SOLF0:USTF0",1770221437341,8.26108253,92.05,91.911,7.62378907]
["bitfinex-derivatives","SOLF0:USTF0",1770221437538,9.7937,92.038,91.911,7.62378907]
["bitfinex-derivatives","SOLF0:USTF0",1770221437739,8.26108253,92.05,91.911,7.62378907]
["bitfinex-derivatives","SOLF0:USTF0",1770221438046,8.26108253,92.05,91.921,7.62378907]
["bitfinex-derivatives","SOLF0:USTF0",1770221438447,8.26108253,92.05,91.922,7.62378907]
["bitfinex-derivatives","SOLF0:USTF0",1770221438645,8.26108253,92.01,91.922,7.62378907]
["bitfinex-derivatives","SOLF0:USTF0",1770221439344,8.26108253,92.07,91.922,7.62378907]
["bitfinex-derivatives","SOLF0:USTF0",1770221439543,8.26108253,92.04,91.922,7.62378907]
["bitfinex-derivatives","SOLF0:USTF0",1770221440543,8.26108253,92.02,91.922,7.62378907]
["bitfinex-derivatives","SOLF0:USTF0",1770221440846,8.26108253,92.08,91.951,7.54130631]
["bitfinex-derivatives","SOLF0:USTF0",1770221441049,8.26108253,92.08,91.956,7.54130631]
["bitfinex-derivatives","SOLF0:USTF0",1770221441243,8.26108253,92.09,91.958,7.44870534]
["bitfinex-derivatives","SOLF0:USTF0",1770221441442,225.30498728,92.125,91.957,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1770221441443,8.26108253,92.1,91.971,7.44870534]
["bitfinex-derivatives","SOLF0:USTF0",1770221441836,8.26108253,92.08,91.976,7.44870534]
["bitfinex-derivatives","SOLF0:USTF0",1770221442041,86.66,92.126,91.976,7.44870534]
["bitfinex-derivatives","SOLF0:USTF0",1770221442042,9.7873,92.099,91.976,7.44870534]
["bitfinex-derivatives","SOLF0:USTF0",1770221442344,9.7873,92.099,91.923,152.536]
["bitfinex-derivatives","SOLF0:USTF0",1770221442345,8.26108253,92.01,91.86,7.44870534]
["bitfinex-derivatives","SOLF0:USTF0",1770221442548,456.7033,92.106,91.871,7.44870534]
["bitfinex-derivatives","SOLF0:USTF0",1770221442549,8.26108253,92.0,91.871,7.44870534]
["bitfinex-derivatives","SOLF0:USTF0",1770221442743,8.26108253,92.02,91.891,7.44870534]
["bitfinex-derivatives","SOLF0:USTF0",1770221443045,8.28498728,92.08,91.87,152.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770221443046,152.2693,92.085,91.911,7.44870534]
["bitfinex-derivatives","SOLF0:USTF0",1770221443243,8.26108253,92.05,91.931,6.97247657]
["bitfinex-derivatives","SOLF0:USTF0",1770221443445,8.26108253,92.05,91.932,6.97247657]
["bitfinex-derivatives","SOLF0:USTF0",1770221443744,8.26097091,92.119,91.95,8.26108253]
["bitfinex-derivatives","SOLF0:USTF0",1770221443952,8.26108253,92.08,91.96,1.89155107]
["bitfinex-derivatives","SOLF0:USTF0",1770221444250,1.89160248,92.085,91.963,6.97247657]
["bitfinex-derivatives","SOLF0:USTF0",1770221444750,8.26108253,92.09,91.984,6.97247657]
["bitfinex-derivatives","SOLF0:USTF0",1770221445145,9.7862,92.109,91.984,6.97247657]
["bitfinex-derivatives","SOLF0:USTF0",1770221445346,9.7862,92.109,92.007,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770221445547,9.7862,92.109,91.984,6.97247657]
["bitfinex-derivatives","SOLF0:USTF0",1770221445950,9.7862,92.109,91.97,8.26108253]
["bitfinex-derivatives","SOLF0:USTF0",1770221445951,8.26108253,92.09,91.991,6.82260204]
["bitfinex-derivatives","SOLF0:USTF0",1770221446247,1.89087787,92.115,91.991,6.82260204]
["bitfinex-derivatives","SOLF0:USTF0",1770221446447,8.26108253,92.11,91.991,6.82260204]
["bitfinex-derivatives","SOLF0:USTF0",1770221446849,8.26108253,92.11,92.012,6.82260204]
["bitfinex-derivatives","SOLF0:USTF0",1770221447257,8.26108253,92.13,92.012,6.82260204]
["bitfinex-derivatives","SOLF0:USTF0",1770221447550,8.26108253,92.13,91.984,152.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770221447551,9.7842,92.128,92.029,6.80093882]
["bitfinex-derivatives","SOLF0:USTF0",1770221447945,8.26108253,92.11,92.036,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770221448150,9.7842,92.128,92.005,6.80093882]
["bitfinex-derivatives","SOLF0:USTF0",1770221448742,9.7856,92.115,92.021,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1770221448943,1.89021542,92.145,92.021,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1770221449142,8.26108253,92.12,92.021,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1770221449347,8.26108253,92.1,92.021,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1770221449547,8.26108253,92.1,92.005,16.59803882]
["bitfinex-derivatives","SOLF0:USTF0",1770221450544,9.7874,92.097,92.005,16.59803882]
["bitfinex-derivatives","SOLF0:USTF0",1770221450749,9.7874,92.097,91.975,226.88]
["bitfinex-derivatives","SOLF0:USTF0",1770221450750,1.89021542,92.145,92.034,6.80204697]
["bitfinex-derivatives","SOLF0:USTF0",1770221450949,8.26108253,92.15,92.034,6.80204697]
["bitfinex-derivatives","SOLF0:USTF0",1770221451151,8.26108253,92.16,92.036,6.80284797]
["bitfinex-derivatives","SOLF0:USTF0",1770221451349,8.26108253,92.17,92.036,6.80284797]
["bitfinex-derivatives","SOLF0:USTF0",1770221451553,8.26108253,92.17,92.084,9.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770221451856,8.26108253,92.17,92.069,6.80284797]
["bitfinex-derivatives","SOLF0:USTF0",1770221452054,8.26108253,92.17,92.075,6.80284797]
["bitfinex-derivatives","SOLF0:USTF0",1770221453548,9.7798,92.169,92.076,9.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770221453756,9.7798,92.169,92.075,6.80284797]
["bitfinex-derivatives","SOLF0:USTF0",1770221453952,8.26108253,92.15,92.052,7.27440127]
["bitfinex-derivatives","SOLF0:USTF0",1770221454159,9.7821,92.148,92.054,7.27440127]
["bitfinex-derivatives","SOLF0:USTF0",1770221454459,8.26108253,92.13,92.054,7.27440127]
["bitfinex-derivatives","SOLF0:USTF0",1770221454961,8.26108253,92.13,92.01,8.26108253]
["bitfinex-derivatives","SOLF0:USTF0",1770221454962,8.26108253,92.13,92.013,7.27440127]
["bitfinex-derivatives","SOLF0:USTF0",1770221455166,9.784,92.129,92.037,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770221456248,9.784,92.129,92.038,7.31655085]
["bitfinex-derivatives","SOLF0:USTF0",1770221457160,9.7853,92.117,92.038,7.31655085]
["bitfinex-derivatives","SOLF0:USTF0",1770221457359,32.43,92.177,91.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770221457360,32.43,92.177,92.069,7.32868876]
["bitfinex-derivatives","SOLF0:USTF0",1770221457570,8.26108253,92.18,92.069,7.32868876]
["bitfinex-derivatives","SOLF0:USTF0",1770221458062,8.26108253,92.18,92.094,17.11638876]
["bitfinex-derivatives","SOLF0:USTF0",1770221458463,8.26108253,92.18,92.094,7.32868876]
["bitfinex-derivatives","SOLF0:USTF0",1770221459265,9.7787,92.179,92.094,7.32868876]
["bitfinex-derivatives","SOLF0:USTF0",1770221459462,9.7787,92.179,92.096,7.3302995]
["bitfinex-derivatives","SOLF0:USTF0",1770221459957,8.26108253,92.18,92.096,7.3302995]
["bitfinex-derivatives","SOLF0:USTF0",1770221460368,9.7824,92.144,92.051,7.3302995]
["bitfinex-derivatives","SOLF0:USTF0",1770221460666,8.26108253,92.2,92.074,7.3302995]
["bitfinex-derivatives","SOLF0:USTF0",1770221460859,8.26108253,92.22,92.081,7.3302995]
["bitfinex-derivatives","SOLF0:USTF0",1770221461056,9.7773,92.193,92.081,7.3302995]
["bitfinex-derivatives","SOLF0:USTF0",1770221461363,8.26108253,92.23,92.118,7.30876555]
["bitfinex-derivatives","SOLF0:USTF0",1770221461558,8.26108253,92.23,92.084,152.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770221461559,8.26108253,92.25,92.121,7.30876555]
["bitfinex-derivatives","SOLF0:USTF0",1770221461756,151.8726,92.326,92.171,7.30876555]
["bitfinex-derivatives","SOLF0:USTF0",1770221461757,8.26108253,92.27,92.171,7.30876555]
["bitfinex-derivatives","SOLF0:USTF0",1770221461965,9.7738,92.226,92.123,7.30876555]
["bitfinex-derivatives","SOLF0:USTF0",1770221462159,8.26108253,92.23,92.123,7.30876555]
["bitfinex-derivatives","SOLF0:USTF0",1770221462373,8.26108253,92.25,92.123,7.30876555]
["bitfinex-derivatives","SOLF0:USTF0",1770221462573,8.26108253,92.21,92.123,7.30876555]
["bitfinex-derivatives","SOLF0:USTF0",1770221462765,8.26108253,92.21,92.096,7.30876555]
["bitfinex-derivatives","SOLF0:USTF0",1770221463368,8.26108253,92.17,92.096,7.30876555]
["bitfinex-derivatives","SOLF0:USTF0",1770221463877,8.30344327,92.241,92.098,7.31271933]
["bitfinex-derivatives","SOLF0:USTF0",1770221463878,8.26108253,92.22,92.098,7.31271933]
["bitfinex-derivatives","SOLF0:USTF0",1770221464272,9.7748,92.216,92.134,7.31271933]
["bitfinex-derivatives","SOLF0:USTF0",1770221464472,8.26399422,92.21,92.134,7.31271933]
["bitfinex-derivatives","SOLF0:USTF0",1770221464776,9.7756,92.209,92.137,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770221465175,8.26399422,92.21,92.134,7.31271933]
["bitfinex-derivatives","SOLF0:USTF0",1770221465576,151.9629,92.271,92.134,7.31271933]
["bitfinex-derivatives","SOLF0:USTF0",1770221465577,8.26399422,92.25,92.134,7.31271933]
["bitfinex-derivatives","SOLF0:USTF0",1770221466271,8.26399422,92.26,92.169,7.17137605]
["bitfinex-derivatives","SOLF0:USTF0",1770221466668,9.769,92.271,92.202,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770221466868,9.51925019,92.324,92.15,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1770221466869,8.30547668,92.338,92.191,7.17137605]
["bitfinex-derivatives","SOLF0:USTF0",1770221467075,8.26399422,92.3,92.191,7.17137605]
["bitfinex-derivatives","SOLF0:USTF0",1770221467269,8.26399422,92.3,92.15,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1770221467270,9.7708,92.254,92.166,7.28674396]
["bitfinex-derivatives","SOLF0:USTF0",1770221467474,8.26399422,92.27,92.166,7.28674396]
["bitfinex-derivatives","SOLF0:USTF0",1770221467974,9.7696,92.265,92.18,7.28674396]
["bitfinex-derivatives","SOLF0:USTF0",1770221469479,9.7708,92.254,92.18,7.28674396]
["bitfinex-derivatives","SOLF0:USTF0",1770221469679,8.26399422,92.26,92.18,7.28674396]
["bitfinex-derivatives","SOLF0:USTF0",1770221469870,8.26399422,92.28,92.18,7.28674396]
["bitfinex-derivatives","SOLF0:USTF0",1770221470776,9.7681,92.279,92.187,7.24717385]
["bitfinex-derivatives","SOLF0:USTF0",1770221471275,8.26399422,92.28,92.19,7.24435717]
["bitfinex-derivatives","SOLF0:USTF0",1770221471477,8.26399422,92.3,92.19,7.24435717]
["bitfinex-derivatives","SOLF0:USTF0",1770221471875,8.26399422,92.3,92.215,7.24435717]
["bitfinex-derivatives","SOLF0:USTF0",1770221472186,8.26399422,92.28,92.191,7.24435717]
["bitfinex-derivatives","SOLF0:USTF0",1770221472474,9.7704,92.258,92.191,7.24435717]
["bitfinex-derivatives","SOLF0:USTF0",1770221472679,9.7704,92.258,92.141,7.24435717]
["bitfinex-derivatives","SOLF0:USTF0",1770221472876,8.26399422,92.28,92.179,7.24435717]
["bitfinex-derivatives","SOLF0:USTF0",1770221473676,18.03199422,92.28,92.206,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770221473877,106.28,92.32,92.142,152.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770221473878,8.26399422,92.3,92.207,7.24321004]
["bitfinex-derivatives","SOLF0:USTF0",1770221474676,8.26399422,92.28,92.186,7.24321004]
["bitfinex-derivatives","SOLF0:USTF0",1770221475575,8.26399422,92.28,92.2,7.23561053]
["bitfinex-derivatives","SOLF0:USTF0",1770221475984,8.26399422,92.28,92.219,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770221476183,9.7667,92.293,92.219,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770221476380,8.26399422,92.3,92.22,7.23561053]
["bitfinex-derivatives","SOLF0:USTF0",1770221476777,8.26399422,92.3,92.228,7.23561053]
["bitfinex-derivatives","SOLF0:USTF0",1770221477375,9.766,92.299,92.221,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770221477678,8.26399422,92.3,92.215,7.26916871]
["bitfinex-derivatives","SOLF0:USTF0",1770221477985,8.26399422,92.28,92.198,17.04586871]
["bitfinex-derivatives","SOLF0:USTF0",1770221478285,8.26399422,92.28,92.199,7.26916871]
["bitfinex-derivatives","SOLF0:USTF0",1770221478487,9.7682,92.279,92.199,7.26916871]
["bitfinex-derivatives","SOLF0:USTF0",1770221478789,8.26399422,92.26,92.177,7.26916871]
["bitfinex-derivatives","SOLF0:USTF0",1770221479080,8.26399422,92.27,92.177,7.26916871]
["bitfinex-derivatives","SOLF0:USTF0",1770221479284,8.26399422,92.23,92.129,7.27990076]
["bitfinex-derivatives","SOLF0:USTF0",1770221479681,8.26399422,92.25,92.16,7.27990076]
["bitfinex-derivatives","SOLF0:USTF0",1770221480387,8.26399422,92.25,92.116,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1770221480388,8.26399422,92.25,92.163,7.27990076]
["bitfinex-derivatives","SOLF0:USTF0",1770221480780,8.26399422,92.23,92.163,7.27990076]
["bitfinex-derivatives","SOLF0:USTF0",1770221481181,8.26399422,92.23,92.141,7.30085135]
["bitfinex-derivatives","SOLF0:USTF0",1770221481887,9.7746,92.218,92.141,7.30085135]
["bitfinex-derivatives","SOLF0:USTF0",1770221482476,9.7758,92.207,92.141,7.30085135]
["bitfinex-derivatives","SOLF0:USTF0",1770221482784,8.26399422,92.22,92.141,7.30085135]
["bitfinex-derivatives","SOLF0:USTF0",1770221483190,9.7757,92.207,92.141,7.30085135]
["bitfinex-derivatives","SOLF0:USTF0",1770221483688,9.7781,92.185,92.117,7.30198274]
["bitfinex-derivatives","SOLF0:USTF0",1770221483885,8.26399422,92.22,92.117,7.30198274]
["bitfinex-derivatives","SOLF0:USTF0",1770221484284,9.7766,92.2,92.124,7.30198274]
["bitfinex-derivatives","SOLF0:USTF0",1770221484688,8.26399422,92.22,92.124,7.30198274]
["bitfinex-derivatives","SOLF0:USTF0",1770221484990,9.7765,92.201,92.134,7.30198274]
["bitfinex-derivatives","SOLF0:USTF0",1770221485493,9.7768,92.197,92.134,7.30198274]
["bitfinex-derivatives","SOLF0:USTF0",1770221485989,8.26399422,92.22,92.137,7.30293531]
["bitfinex-derivatives","SOLF0:USTF0",1770221486187,8.26399422,92.24,92.137,7.30293531]
["bitfinex-derivatives","SOLF0:USTF0",1770221486390,8.26399422,92.22,92.137,7.30293531]
["bitfinex-derivatives","SOLF0:USTF0",1770221486686,8.29829059,92.247,92.137,7.30293531]
["bitfinex-derivatives","SOLF0:USTF0",1770221486892,8.26399422,92.23,92.137,7.30293531]
["bitfinex-derivatives","SOLF0:USTF0",1770221487088,8.26399422,92.25,92.137,7.30293531]
["bitfinex-derivatives","SOLF0:USTF0",1770221487789,8.26399422,92.23,92.137,7.30293531]
["bitfinex-derivatives","SOLF0:USTF0",1770221488291,8.26399422,92.21,92.115,7.31837885]
["bitfinex-derivatives","SOLF0:USTF0",1770221488792,9.7751,92.213,92.145,7.31837885]
["bitfinex-derivatives","SOLF0:USTF0",1770221488992,8.26399422,92.23,92.145,7.31837885]
["bitfinex-derivatives","SOLF0:USTF0",1770221489692,9.7747,92.217,92.157,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1770221489885,9.7747,92.217,92.145,7.31837885]
["bitfinex-derivatives","SOLF0:USTF0",1770221489886,8.26399422,92.23,92.145,7.31837885]
["bitfinex-derivatives","SOLF0:USTF0",1770221490088,7.89009838,92.24,92.188,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770221490287,8.26399422,92.26,92.179,7.38640357]
["bitfinex-derivatives","SOLF0:USTF0",1770221490490,8.39629625,92.259,92.179,7.38640357]
["bitfinex-derivatives","SOLF0:USTF0",1770221490687,9.51925019,92.287,92.179,7.38640357]
["bitfinex-derivatives","SOLF0:USTF0",1770221490888,8.40666813,92.286,92.179,7.38640357]
["bitfinex-derivatives","SOLF0:USTF0",1770221491088,8.26399422,92.29,92.179,7.38640357]
["bitfinex-derivatives","SOLF0:USTF0",1770221491288,8.26399422,92.29,92.208,17.16894183]
["bitfinex-derivatives","SOLF0:USTF0",1770221491488,8.26399422,92.29,92.209,7.39384183]
["bitfinex-derivatives","SOLF0:USTF0",1770221491794,8.26399422,92.31,92.231,7.39384183]
["bitfinex-derivatives","SOLF0:USTF0",1770221492091,8.26399422,92.31,92.178,152.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770221492092,8.41645605,92.361,92.248,7.39384183]
["bitfinex-derivatives","SOLF0:USTF0",1770221492396,8.41645605,92.361,92.24,8.26399422]
["bitfinex-derivatives","SOLF0:USTF0",1770221492397,8.42470918,92.369,92.277,7.39384183]
["bitfinex-derivatives","SOLF0:USTF0",1770221492592,8.26399422,92.37,92.277,7.39384183]
["bitfinex-derivatives","SOLF0:USTF0",1770221492792,9.7599,92.354,92.277,7.39384183]
["bitfinex-derivatives","SOLF0:USTF0",1770221493094,8.42213689,92.369,92.277,7.39384183]
["bitfinex-derivatives","SOLF0:USTF0",1770221493289,11.40441239,92.394,92.277,7.39384183]
["bitfinex-derivatives","SOLF0:USTF0",1770221493290,8.26399422,92.35,92.277,7.39384183]
["bitfinex-derivatives","SOLF0:USTF0",1770221493490,8.26399422,92.37,92.277,7.39384183]
["bitfinex-derivatives","SOLF0:USTF0",1770221493695,8.42050929,92.369,92.277,7.39384183]
["bitfinex-derivatives","SOLF0:USTF0",1770221493886,8.26399422,92.35,92.277,7.39384183]
["bitfinex-derivatives","SOLF0:USTF0",1770221494090,9.7619,92.334,92.277,7.39384183]
["bitfinex-derivatives","SOLF0:USTF0",1770221494289,8.26399422,92.33,92.238,7.66019663]
["bitfinex-derivatives","SOLF0:USTF0",1770221494487,9.7626,92.328,92.243,7.66019663]
["bitfinex-derivatives","SOLF0:USTF0",1770221494892,8.26399422,92.33,92.243,7.66019663]
["bitfinex-derivatives","SOLF0:USTF0",1770221495193,9.7639,92.316,92.243,7.66019663]
["bitfinex-derivatives","SOLF0:USTF0",1770221495493,32.43,92.359,92.173,220.75116397]
["bitfinex-derivatives","SOLF0:USTF0",1770221495494,8.43280478,92.315,92.223,7.56254339]
["bitfinex-derivatives","SOLF0:USTF0",1770221495792,8.26399422,92.32,92.223,7.56254339]
["bitfinex-derivatives","SOLF0:USTF0",1770221496196,9.7664,92.291,92.223,7.56254339]
["bitfinex-derivatives","SOLF0:USTF0",1770221496499,8.43143804,92.318,92.223,7.56254339]
["bitfinex-derivatives","SOLF0:USTF0",1770221496800,9.7664,92.292,92.224,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770221496991,9.7664,92.292,92.223,7.56254339]
["bitfinex-derivatives","SOLF0:USTF0",1770221497189,9.51925019,92.334,92.223,7.56254339]
["bitfinex-derivatives","SOLF0:USTF0",1770221497393,8.26399422,92.33,92.226,7.22635084]
["bitfinex-derivatives","SOLF0:USTF0",1770221497599,8.43171621,92.329,92.226,7.22635084]
["bitfinex-derivatives","SOLF0:USTF0",1770221497799,8.43171621,92.328,92.226,7.22635084]
["bitfinex-derivatives","SOLF0:USTF0",1770221497995,9.7639,92.315,92.237,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770221498194,8.26399422,92.33,92.238,7.22635084]
["bitfinex-derivatives","SOLF0:USTF0",1770221498401,8.44193253,92.329,92.238,7.22635084]
["bitfinex-derivatives","SOLF0:USTF0",1770221498701,9.7618,92.335,92.251,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1770221498901,8.26399422,92.33,92.251,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1770221499101,8.45019852,92.329,92.251,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1770221499301,8.26399422,92.33,92.251,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1770221499302,8.45019852,92.328,92.251,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1770221499596,8.45019852,92.327,92.252,7.23805514]
["bitfinex-derivatives","SOLF0:USTF0",1770221499800,8.26399422,92.35,92.252,7.23805514]
["bitfinex-derivatives","SOLF0:USTF0",1770221500007,8.45766976,92.349,92.284,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770221500208,8.26399422,92.37,92.274,7.23805514]
["bitfinex-derivatives","SOLF0:USTF0",1770221500404,8.46761742,92.369,92.274,7.23805514]
["bitfinex-derivatives","SOLF0:USTF0",1770221500697,8.26399422,92.37,92.294,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1770221500698,8.46761742,92.368,92.294,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1770221500901,9.69292527,92.416,92.307,7.23805514]
["bitfinex-derivatives","SOLF0:USTF0",1770221501096,151.5675,92.508,92.307,7.23805514]
["bitfinex-derivatives","SOLF0:USTF0",1770221501097,9.69292527,92.449,92.357,7.23805514]
["bitfinex-derivatives","SOLF0:USTF0",1770221501297,8.26399422,92.45,92.357,7.23805514]
["bitfinex-derivatives","SOLF0:USTF0",1770221502006,9.751,92.438,92.357,7.23805514]
["bitfinex-derivatives","SOLF0:USTF0",1770221502199,8.26399422,92.45,92.357,7.23805514]
["bitfinex-derivatives","SOLF0:USTF0",1770221502499,1.88343792,92.464,92.308,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1770221502500,8.26399422,92.43,92.333,7.24693117]
["bitfinex-derivatives","SOLF0:USTF0",1770221502903,8.26399422,92.45,92.333,7.24693117]
["bitfinex-derivatives","SOLF0:USTF0",1770221503307,9.7506,92.442,92.369,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770221503498,9.7506,92.442,92.357,7.24683008]
["bitfinex-derivatives","SOLF0:USTF0",1770221503904,8.26399422,92.45,92.324,7.24683008]
["bitfinex-derivatives","SOLF0:USTF0",1770221504105,8.26399422,92.43,92.324,7.24683008]
["bitfinex-derivatives","SOLF0:USTF0",1770221504302,8.26399422,92.42,92.324,7.24683008]
["bitfinex-derivatives","SOLF0:USTF0",1770221504507,31.49794891,92.44,92.324,7.24683008]
["bitfinex-derivatives","SOLF0:USTF0",1770221504709,9.69292527,92.437,92.324,7.24683008]
["bitfinex-derivatives","SOLF0:USTF0",1770221504909,31.49794891,92.41,92.301,7.24683008]
["bitfinex-derivatives","SOLF0:USTF0",1770221505099,31.49794891,92.38,92.252,7.24683008]
["bitfinex-derivatives","SOLF0:USTF0",1770221505308,32.43,92.379,92.252,7.24683008]
["bitfinex-derivatives","SOLF0:USTF0",1770221505506,31.49794891,92.35,92.252,7.24683008]
["bitfinex-derivatives","SOLF0:USTF0",1770221505701,9.7637,92.317,92.244,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770221506008,9.7637,92.317,92.227,7.26481711]
["bitfinex-derivatives","SOLF0:USTF0",1770221506711,9.7623,92.33,92.256,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1770221508011,9.7623,92.33,92.197,152.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770221508012,9.69292527,92.29,92.123,55.45302058]
["bitfinex-derivatives","SOLF0:USTF0",1770221508208,151.9767,92.259,92.123,55.45302058]
["bitfinex-derivatives","SOLF0:USTF0",1770221508409,31.49794891,92.26,92.123,55.45302058]
["bitfinex-derivatives","SOLF0:USTF0",1770221508813,31.49794891,92.26,92.147,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770221509104,31.49794891,92.26,92.106,152.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770221509105,31.49794891,92.26,92.148,55.45302058]
["bitfinex-derivatives","SOLF0:USTF0",1770221509610,9.7699,92.259,92.148,55.45302058]
["bitfinex-derivatives","SOLF0:USTF0",1770221511103,9.768,92.277,92.148,55.45302058]
["bitfinex-derivatives","SOLF0:USTF0",1770221511705,9.7669,92.287,92.148,55.45302058]
["bitfinex-derivatives","SOLF0:USTF0",1770221511909,9.7669,92.287,92.15,55.58592447]
["bitfinex-derivatives","SOLF0:USTF0",1770221512106,9.7669,92.287,92.152,55.58592447]
["bitfinex-derivatives","SOLF0:USTF0",1770221512510,9.7669,92.287,92.154,55.58592447]
["bitfinex-derivatives","SOLF0:USTF0",1770221512706,119.7,92.307,92.154,55.58592447]
["bitfinex-derivatives","SOLF0:USTF0",1770221512911,9.7649,92.306,92.154,55.58592447]
["bitfinex-derivatives","SOLF0:USTF0",1770221513110,8.42273807,92.305,92.154,55.58592447]
["bitfinex-derivatives","SOLF0:USTF0",1770221513411,8.42273807,92.304,92.154,55.58592447]
["bitfinex-derivatives","SOLF0:USTF0",1770221513708,31.49794891,92.32,92.181,55.41542729]
["bitfinex-derivatives","SOLF0:USTF0",1770221513916,8.42613921,92.319,92.181,55.41542729]
["bitfinex-derivatives","SOLF0:USTF0",1770221514116,8.42613921,92.318,92.181,55.41542729]
["bitfinex-derivatives","SOLF0:USTF0",1770221514308,8.42613921,92.317,92.181,55.41542729]
["bitfinex-derivatives","SOLF0:USTF0",1770221514505,8.42613921,92.316,92.181,55.41542729]
["bitfinex-derivatives","SOLF0:USTF0",1770221514709,9.66724962,92.306,92.181,55.41542729]
["bitfinex-derivatives","SOLF0:USTF0",1770221514912,8.42613921,92.305,92.181,55.41542729]
["bitfinex-derivatives","SOLF0:USTF0",1770221515211,143.64,92.315,92.181,55.41542729]
["bitfinex-derivatives","SOLF0:USTF0",1770221515212,9.7691,92.266,92.181,55.41542729]
["bitfinex-derivatives","SOLF0:USTF0",1770221515414,8.42613921,92.289,92.181,55.41542729]
["bitfinex-derivatives","SOLF0:USTF0",1770221515613,8.42613921,92.289,92.153,152.1505]
["bitfinex-derivatives","SOLF0:USTF0",1770221515614,9.7642,92.313,92.2,55.44166961]
["bitfinex-derivatives","SOLF0:USTF0",1770221516018,8.43548245,92.312,92.2,55.44166961]
["bitfinex-derivatives","SOLF0:USTF0",1770221516215,8.43548245,92.311,92.2,55.44166961]
["bitfinex-derivatives","SOLF0:USTF0",1770221516516,9.7649,92.306,92.202,55.44166961]
["bitfinex-derivatives","SOLF0:USTF0",1770221517413,9.7649,92.306,92.22,55.47048774]
["bitfinex-derivatives","SOLF0:USTF0",1770221517911,9.7664,92.292,92.22,55.47048774]
["bitfinex-derivatives","SOLF0:USTF0",1770221518506,9.765,92.305,92.22,55.47048774]
["bitfinex-derivatives","SOLF0:USTF0",1770221518710,9.66724962,92.33,92.22,55.47048774]
["bitfinex-derivatives","SOLF0:USTF0",1770221518908,8.42601803,92.329,92.22,55.47048774]
["bitfinex-derivatives","SOLF0:USTF0",1770221519115,8.42601803,92.328,92.22,55.47048774]
["bitfinex-derivatives","SOLF0:USTF0",1770221519315,8.42601803,92.327,92.22,55.47048774]
["bitfinex-derivatives","SOLF0:USTF0",1770221519612,8.42601803,92.326,92.22,55.47048774]
["bitfinex-derivatives","SOLF0:USTF0",1770221519817,9.7663,92.293,92.22,55.47048774]
["bitfinex-derivatives","SOLF0:USTF0",1770221520006,9.7663,92.293,92.17,31.49794891]
["bitfinex-derivatives","SOLF0:USTF0",1770221520007,9.7663,92.293,92.222,55.48293524]
["bitfinex-derivatives","SOLF0:USTF0",1770221520212,8.42601803,92.323,92.222,55.48293524]
["bitfinex-derivatives","SOLF0:USTF0",1770221520409,8.42601803,92.322,92.222,55.48293524]
["bitfinex-derivatives","SOLF0:USTF0",1770221520611,8.42601803,92.321,92.222,55.48293524]
["bitfinex-derivatives","SOLF0:USTF0",1770221520816,31.49794891,92.35,92.237,55.48293524]
["bitfinex-derivatives","SOLF0:USTF0",1770221521018,8.43314365,92.374,92.237,55.48293524]
["bitfinex-derivatives","SOLF0:USTF0",1770221521209,120.86,92.377,92.229,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1770221521210,8.43314365,92.373,92.264,55.49350663]
["bitfinex-derivatives","SOLF0:USTF0",1770221521408,8.43314365,92.373,92.19,152.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770221521409,151.7991,92.367,92.224,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1770221521610,151.9652,92.266,92.137,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221521819,151.9985,92.246,92.137,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221522014,31.49794891,92.24,92.137,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221522214,8.43314365,92.253,92.137,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221522415,9.7733,92.227,92.137,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221522711,8.43314365,92.251,92.137,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221522919,9.7762,92.199,92.137,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221523217,183.52234891,92.23,92.137,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221523418,9.7759,92.203,92.137,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221523619,8.43314365,92.246,92.137,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221523916,31.49794891,92.26,92.137,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221524117,31.49794891,92.26,92.137,89.72931077]
["bitfinex-derivatives","SOLF0:USTF0",1770221524118,9.7726,92.234,92.137,89.72931077]
["bitfinex-derivatives","SOLF0:USTF0",1770221524314,31.49794891,92.26,92.137,89.72931077]
["bitfinex-derivatives","SOLF0:USTF0",1770221524515,9.7745,92.216,92.137,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221524911,8.42221348,92.258,92.137,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221524912,31.49794891,92.23,92.137,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221525113,21.09687328,92.23,92.137,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221525311,8.42221348,92.25,92.137,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221525513,151.9827,92.255,92.137,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221525710,9.7756,92.205,92.137,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221525910,9.7756,92.205,92.108,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770221525911,21.09687328,92.22,92.112,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221526116,8.42221348,92.219,92.112,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221526421,21.09687328,92.22,92.112,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221527216,151.973,92.261,92.112,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221527217,8.42221348,92.244,92.112,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221527520,152.0133,92.237,92.112,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221527725,152.0173,92.234,92.112,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221527924,9.777,92.191,92.112,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221528820,8.42221348,92.236,92.112,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221528821,9.7757,92.204,92.112,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221529218,8.42221348,92.247,92.112,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221529523,145.24,92.248,92.112,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221529718,145.24,92.248,92.114,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221529920,9.7729,92.231,92.151,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221530121,8.42221348,92.286,92.151,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221530324,8.42221348,92.285,92.189,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221530523,29.51908676,92.32,92.189,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221530717,151.8805,92.317,92.189,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221531027,8.42221348,92.316,92.197,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221531225,8.42221348,92.315,92.197,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221531426,8.42221348,92.314,92.197,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221531620,8.42221348,92.313,92.203,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221531815,8.42221348,92.312,92.203,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221532016,8.42221348,92.311,92.203,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221532220,8.42221348,92.31,92.203,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221532418,8.42888676,92.355,92.236,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221532619,8.42888676,92.354,92.236,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221532941,9.7636,92.318,92.251,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221533127,8.42888676,92.352,92.251,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221533331,30.79780745,92.37,92.251,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221533332,8.42888676,92.351,92.251,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221533518,8.42888676,92.35,92.251,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221533719,8.42888676,92.349,92.251,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221534025,8.4304357,92.367,92.264,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221534227,8.4304357,92.366,92.264,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221534416,30.79780745,92.4,92.264,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221534618,8.43552054,92.399,92.284,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221534825,8.43979831,92.429,92.286,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221535022,21.37983792,92.464,92.285,151.9317]
["bitfinex-derivatives","SOLF0:USTF0",1770221535023,9.7521,92.427,92.347,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221535227,8.43979831,92.426,92.347,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221535436,8.43979831,92.461,92.347,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221535620,8.43979831,92.46,92.347,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221535822,12.93997232,92.513,92.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770221535823,8.4365039,92.491,92.371,79.94661077]
["bitfinex-derivatives","SOLF0:USTF0",1770221536026,151.4897,92.555,92.361,151.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770221536027,8.05543926,92.527,92.424,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770221536327,9.70093417,92.576,92.425,79.18949272]
["bitfinex-derivatives","SOLF0:USTF0",1770221536522,9.70093417,92.576,92.415,151.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770221536523,21.09687328,92.59,92.428,79.18949272]
["bitfinex-derivatives","SOLF0:USTF0",1770221536721,12.93997232,92.62,92.427,151.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770221536722,9.7015843,92.63,92.468,79.18949272]
["bitfinex-derivatives","SOLF0:USTF0",1770221536923,21.09687328,92.64,92.477,69.47082564]
["bitfinex-derivatives","SOLF0:USTF0",1770221537122,21.09687328,92.64,92.479,69.47082564]
["bitfinex-derivatives","SOLF0:USTF0",1770221537325,151.3834,92.62,92.492,69.46302639]
["bitfinex-derivatives","SOLF0:USTF0",1770221537626,151.3574,92.636,92.492,69.46302639]
["bitfinex-derivatives","SOLF0:USTF0",1770221537826,151.4296,92.592,92.387,69.46302639]
["bitfinex-derivatives","SOLF0:USTF0",1770221538129,454.1809,92.614,92.387,69.46302639]
["bitfinex-derivatives","SOLF0:USTF0",1770221538130,151.5307,92.53,92.387,69.46302639]
["bitfinex-derivatives","SOLF0:USTF0",1770221538320,9.7405,92.537,92.387,69.46302639]
["bitfinex-derivatives","SOLF0:USTF0",1770221538526,21.09687328,92.56,92.402,69.46302639]
["bitfinex-derivatives","SOLF0:USTF0",1770221538718,21.09687328,92.56,92.414,69.46302639]
["bitfinex-derivatives","SOLF0:USTF0",1770221538923,151.4966,92.551,92.416,69.46302639]
["bitfinex-derivatives","SOLF0:USTF0",1770221539228,21.09687328,92.56,92.416,69.46302639]
["bitfinex-derivatives","SOLF0:USTF0",1770221539229,1.88173206,92.557,92.416,69.46302639]
["bitfinex-derivatives","SOLF0:USTF0",1770221539430,9.7421,92.522,92.416,69.46302639]
["bitfinex-derivatives","SOLF0:USTF0",1770221539624,151.5283,92.532,92.416,69.46302639]
["bitfinex-derivatives","SOLF0:USTF0",1770221539825,1.88173206,92.557,92.416,69.46302639]
["bitfinex-derivatives","SOLF0:USTF0",1770221540531,21.09687328,92.61,92.436,68.9087718]
["bitfinex-derivatives","SOLF0:USTF0",1770221540725,151.3065,92.668,92.481,68.9087718]
["bitfinex-derivatives","SOLF0:USTF0",1770221540926,9.7289,92.647,92.514,68.9087718]
["bitfinex-derivatives","SOLF0:USTF0",1770221541330,1.87966371,92.667,92.517,68.74568054]
["bitfinex-derivatives","SOLF0:USTF0",1770221541525,21.09687328,92.68,92.549,68.74568054]
["bitfinex-derivatives","SOLF0:USTF0",1770221541829,148.0,92.732,92.564,68.74568054]
["bitfinex-derivatives","SOLF0:USTF0",1770221542028,9.7202,92.731,92.596,68.74568054]
["bitfinex-derivatives","SOLF0:USTF0",1770221542423,9.7221,92.712,92.596,68.74568054]
["bitfinex-derivatives","SOLF0:USTF0",1770221542634,151.1197,92.782,92.601,68.74568054]
["bitfinex-derivatives","SOLF0:USTF0",1770221542830,21.09687328,92.79,92.625,68.74568054]
["bitfinex-derivatives","SOLF0:USTF0",1770221543131,21.09687328,92.79,92.62,21.09687328]
["bitfinex-derivatives","SOLF0:USTF0",1770221543132,151.1104,92.788,92.644,68.74568054]
["bitfinex-derivatives","SOLF0:USTF0",1770221543327,1.87709859,92.787,92.646,68.87357711]
["bitfinex-derivatives","SOLF0:USTF0",1770221543529,148.16,92.794,92.685,68.87357711]
["bitfinex-derivatives","SOLF0:USTF0",1770221543731,9.7116,92.813,92.686,68.8760778]
["bitfinex-derivatives","SOLF0:USTF0",1770221543928,21.09687328,92.88,92.704,68.8760778]
["bitfinex-derivatives","SOLF0:USTF0",1770221544131,21.09687328,92.88,92.733,68.8760778]
["bitfinex-derivatives","SOLF0:USTF0",1770221544132,150.9699,92.874,92.733,68.8760778]
["bitfinex-derivatives","SOLF0:USTF0",1770221544328,1.8754345,92.867,92.733,68.8760778]
["bitfinex-derivatives","SOLF0:USTF0",1770221544630,150.9909,92.861,92.733,68.8760778]
["bitfinex-derivatives","SOLF0:USTF0",1770221544837,150.8679,92.937,92.733,68.8760778]
["bitfinex-derivatives","SOLF0:USTF0",1770221545132,21.09687328,92.96,92.8,68.68302917]
["bitfinex-derivatives","SOLF0:USTF0",1770221545331,148.5,92.966,92.802,68.68302917]
["bitfinex-derivatives","SOLF0:USTF0",1770221545526,148.5,92.966,92.82,21.09687328]
["bitfinex-derivatives","SOLF0:USTF0",1770221545727,1.87368761,92.957,92.831,68.68302917]
["bitfinex-derivatives","SOLF0:USTF0",1770221545927,148.88,93.004,92.85,21.09687328]
["bitfinex-derivatives","SOLF0:USTF0",1770221546129,5.55901264,93.018,92.883,67.74618536]
["bitfinex-derivatives","SOLF0:USTF0",1770221546432,5.55901264,93.018,92.891,67.74618536]
["bitfinex-derivatives","SOLF0:USTF0",1770221546626,5.55901264,93.018,92.91,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770221546831,5.55901264,93.018,92.898,67.74618536]
["bitfinex-derivatives","SOLF0:USTF0",1770221547334,149.0,93.017,92.898,67.74618536]
["bitfinex-derivatives","SOLF0:USTF0",1770221547533,150.7591,93.004,92.868,67.68770912]
["bitfinex-derivatives","SOLF0:USTF0",1770221547730,150.7966,92.981,92.868,67.68770912]
["bitfinex-derivatives","SOLF0:USTF0",1770221548036,150.7769,92.993,92.777,151.126]
["bitfinex-derivatives","SOLF0:USTF0",1770221548037,21.09687328,92.97,92.838,67.68770912]
["bitfinex-derivatives","SOLF0:USTF0",1770221548226,21.09687328,92.96,92.838,67.68770912]
["bitfinex-derivatives","SOLF0:USTF0",1770221548429,19.22687328,92.96,92.838,67.68770912]
["bitfinex-derivatives","SOLF0:USTF0",1770221548625,150.8426,92.953,92.838,67.68770912]
["bitfinex-derivatives","SOLF0:USTF0",1770221548831,149.3,92.952,92.838,67.68770912]
["bitfinex-derivatives","SOLF0:USTF0",1770221549233,9.7027,92.898,92.777,67.60960571]
["bitfinex-derivatives","SOLF0:USTF0",1770221549428,150.9293,92.899,92.777,67.60960571]
["bitfinex-derivatives","SOLF0:USTF0",1770221549730,150.9293,92.899,92.7,151.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770221549731,9.7095,92.833,92.713,67.60960571]
["bitfinex-derivatives","SOLF0:USTF0",1770221549938,21.09687328,92.81,92.713,67.60960571]
["bitfinex-derivatives","SOLF0:USTF0",1770221550130,149.56,92.84,92.713,67.60960571]
["bitfinex-derivatives","SOLF0:USTF0",1770221550131,170.65687328,92.84,92.713,67.60960571]
["bitfinex-derivatives","SOLF0:USTF0",1770221550332,149.66,92.878,92.713,67.60960571]
["bitfinex-derivatives","SOLF0:USTF0",1770221550527,150.86,92.942,92.737,67.60960571]
["bitfinex-derivatives","SOLF0:USTF0",1770221550732,150.8223,92.965,92.779,67.60960571]
["bitfinex-derivatives","SOLF0:USTF0",1770221550733,21.09687328,92.92,92.779,67.60960571]
["bitfinex-derivatives","SOLF0:USTF0",1770221551129,0.06802999,92.849,92.779,67.60960571]
["bitfinex-derivatives","SOLF0:USTF0",1770221551331,21.09687328,92.92,92.779,67.60960571]
["bitfinex-derivatives","SOLF0:USTF0",1770221551533,9.7046,92.88,92.779,67.60960571]
["bitfinex-derivatives","SOLF0:USTF0",1770221551832,21.09687328,92.86,92.779,67.60960571]
["bitfinex-derivatives","SOLF0:USTF0",1770221552033,150.9269,92.901,92.717,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1770221552034,149.86,92.879,92.718,68.0314359]
["bitfinex-derivatives","SOLF0:USTF0",1770221552238,151.0184,92.844,92.718,68.0314359]
["bitfinex-derivatives","SOLF0:USTF0",1770221552541,9.711,92.818,92.718,68.0314359]
["bitfinex-derivatives","SOLF0:USTF0",1770221552729,150.08,92.828,92.718,68.0314359]
["bitfinex-derivatives","SOLF0:USTF0",1770221552927,150.9702,92.874,92.718,68.0314359]
["bitfinex-derivatives","SOLF0:USTF0",1770221553133,9.708,92.847,92.718,68.0314359]
["bitfinex-derivatives","SOLF0:USTF0",1770221553434,21.09687328,92.86,92.718,68.0314359]
["bitfinex-derivatives","SOLF0:USTF0",1770221553630,151.0116,92.849,92.718,68.0314359]
["bitfinex-derivatives","SOLF0:USTF0",1770221553832,21.09687328,92.83,92.718,68.0314359]
["bitfinex-derivatives","SOLF0:USTF0",1770221554227,151.0712,92.812,92.718,68.0314359]
["bitfinex-derivatives","SOLF0:USTF0",1770221554531,151.1173,92.784,92.68,227.18]
["bitfinex-derivatives","SOLF0:USTF0",1770221554726,151.1009,92.794,92.578,151.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770221554933,150.44,92.811,92.606,151.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770221554934,21.09687328,92.77,92.606,151.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770221555234,9.7172,92.759,92.625,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770221556050,21.09687328,92.77,92.625,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770221556428,151.0671,92.814,92.642,59.52645602]
["bitfinex-derivatives","SOLF0:USTF0",1770221556429,21.09687328,92.8,92.642,59.52645602]
["bitfinex-derivatives","SOLF0:USTF0",1770221557137,21.09687328,92.8,92.637,151.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770221557138,21.09687328,92.8,92.669,59.52645602]
["bitfinex-derivatives","SOLF0:USTF0",1770221557335,21.09687328,92.8,92.623,151.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770221557336,21.09687328,92.86,92.687,59.75033883]
["bitfinex-derivatives","SOLF0:USTF0",1770221557634,9.7062,92.864,92.722,59.75033883]
["bitfinex-derivatives","SOLF0:USTF0",1770221557834,151.0245,92.841,92.722,59.75033883]
["bitfinex-derivatives","SOLF0:USTF0",1770221558039,151.0182,92.844,92.722,59.75033883]
["bitfinex-derivatives","SOLF0:USTF0",1770221558339,9.7103,92.825,92.722,59.75033883]
["bitfinex-derivatives","SOLF0:USTF0",1770221558537,151.0599,92.819,92.722,59.75033883]
["bitfinex-derivatives","SOLF0:USTF0",1770221558735,151.72,92.821,92.722,59.75033883]
["bitfinex-derivatives","SOLF0:USTF0",1770221559131,9.711,92.818,92.722,59.75033883]
["bitfinex-derivatives","SOLF0:USTF0",1770221559530,21.09687328,92.86,92.722,59.75033883]
["bitfinex-derivatives","SOLF0:USTF0",1770221559737,21.09687328,92.89,92.748,60.11777247]
["bitfinex-derivatives","SOLF0:USTF0",1770221559936,151.94,92.889,92.748,60.11777247]
["bitfinex-derivatives","SOLF0:USTF0",1770221560129,1.87544461,92.867,92.748,60.11777247]
["bitfinex-derivatives","SOLF0:USTF0",1770221560330,1.87544461,92.867,92.77,151.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770221560538,95.8,92.949,92.791,60.11775017]
["bitfinex-derivatives","SOLF0:USTF0",1770221560931,150.8819,92.928,92.811,60.11775017]
["bitfinex-derivatives","SOLF0:USTF0",1770221561136,0.06858702,92.879,92.811,60.11775017]
["bitfinex-derivatives","SOLF0:USTF0",1770221561536,0.06858702,92.879,92.783,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770221561537,0.06858702,92.879,92.741,60.19315275]
["bitfinex-derivatives","SOLF0:USTF0",1770221561737,21.09687328,92.9,92.743,60.19315275]
["bitfinex-derivatives","SOLF0:USTF0",1770221561939,9.7051,92.875,92.745,60.19315275]
["bitfinex-derivatives","SOLF0:USTF0",1770221562140,21.09687328,92.87,92.745,60.19315275]
["bitfinex-derivatives","SOLF0:USTF0",1770221562537,152.24,92.874,92.745,60.19315275]
["bitfinex-derivatives","SOLF0:USTF0",1770221562538,21.09687328,92.84,92.745,60.19315275]
["bitfinex-derivatives","SOLF0:USTF0",1770221563039,9.7089,92.839,92.713,60.19315275]
["bitfinex-derivatives","SOLF0:USTF0",1770221563440,21.09687328,92.84,92.713,60.19315275]
["bitfinex-derivatives","SOLF0:USTF0",1770221563441,9.7105,92.823,92.713,60.19315275]
["bitfinex-derivatives","SOLF0:USTF0",1770221564236,9.7122,92.807,92.713,60.19315275]
["bitfinex-derivatives","SOLF0:USTF0",1770221564541,152.32,92.822,92.713,60.19315275]
["bitfinex-derivatives","SOLF0:USTF0",1770221564836,9.7124,92.805,92.713,60.19315275]
["bitfinex-derivatives","SOLF0:USTF0",1770221565040,152.32,92.821,92.713,60.19315275]
["bitfinex-derivatives","SOLF0:USTF0",1770221565232,152.32,92.821,92.68,59.86062395]
["bitfinex-derivatives","SOLF0:USTF0",1770221565233,21.09687328,92.8,92.68,59.86062395]
["bitfinex-derivatives","SOLF0:USTF0",1770221565742,9.7131,92.798,92.68,59.86062395]
["bitfinex-derivatives","SOLF0:USTF0",1770221566146,21.09687328,92.8,92.68,59.86062395]
["bitfinex-derivatives","SOLF0:USTF0",1770221566440,9.7151,92.779,92.68,59.86062395]
["bitfinex-derivatives","SOLF0:USTF0",1770221566739,21.09687328,92.8,92.685,59.89522981]
["bitfinex-derivatives","SOLF0:USTF0",1770221566935,9.7132,92.798,92.685,59.89522981]
["bitfinex-derivatives","SOLF0:USTF0",1770221567135,21.09687328,92.8,92.685,59.89522981]
["bitfinex-derivatives","SOLF0:USTF0",1770221567435,9.7134,92.795,92.685,59.89522981]
["bitfinex-derivatives","SOLF0:USTF0",1770221567636,152.32,92.821,92.685,59.89522981]
["bitfinex-derivatives","SOLF0:USTF0",1770221568043,152.24,92.85,92.685,59.89522981]
["bitfinex-derivatives","SOLF0:USTF0",1770221568435,152.24,92.85,92.68,21.09687328]
["bitfinex-derivatives","SOLF0:USTF0",1770221568436,9.7093,92.835,92.724,59.90637259]
["bitfinex-derivatives","SOLF0:USTF0",1770221568639,152.24,92.85,92.724,59.90637259]
["bitfinex-derivatives","SOLF0:USTF0",1770221568837,9.7039,92.886,92.774,59.90637259]
["bitfinex-derivatives","SOLF0:USTF0",1770221569033,21.09687328,92.89,92.774,59.90637259]
["bitfinex-derivatives","SOLF0:USTF0",1770221569240,21.09687328,92.92,92.776,59.88412415]
["bitfinex-derivatives","SOLF0:USTF0",1770221569438,9.6989,92.934,92.839,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770221569640,1.87406095,92.95,92.832,59.88412415]
["bitfinex-derivatives","SOLF0:USTF0",1770221569945,9.7005,92.919,92.832,59.88412415]
["bitfinex-derivatives","SOLF0:USTF0",1770221570146,1.87406095,92.95,92.832,59.88412415]
["bitfinex-derivatives","SOLF0:USTF0",1770221570341,21.09687328,92.93,92.832,59.88412415]
["bitfinex-derivatives","SOLF0:USTF0",1770221570543,21.09687328,92.9,92.776,59.88412415]
["bitfinex-derivatives","SOLF0:USTF0",1770221570743,173.83687328,92.9,92.776,59.88412415]
["bitfinex-derivatives","SOLF0:USTF0",1770221571143,21.09687328,92.94,92.776,59.88412415]
["bitfinex-derivatives","SOLF0:USTF0",1770221571446,1.87406095,92.95,92.803,55.10898973]
["bitfinex-derivatives","SOLF0:USTF0",1770221571645,11.57136095,92.95,92.838,55.10898973]
["bitfinex-derivatives","SOLF0:USTF0",1770221571847,152.88,92.96,92.838,55.10898973]
["bitfinex-derivatives","SOLF0:USTF0",1770221572644,9.7,92.924,92.838,55.10898973]
["bitfinex-derivatives","SOLF0:USTF0",1770221572847,21.09687328,92.94,92.838,55.10898973]
["bitfinex-derivatives","SOLF0:USTF0",1770221573148,9.7012,92.913,92.838,55.10898973]
["bitfinex-derivatives","SOLF0:USTF0",1770221573347,21.09687328,92.94,92.838,55.10898973]
["bitfinex-derivatives","SOLF0:USTF0",1770221573742,9.7008,92.916,92.838,55.10898973]
["bitfinex-derivatives","SOLF0:USTF0",1770221573942,153.22,92.939,92.796,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1770221573943,150.87,92.936,92.797,55.09131805]
["bitfinex-derivatives","SOLF0:USTF0",1770221574139,153.22,92.939,92.797,55.09131805]
["bitfinex-derivatives","SOLF0:USTF0",1770221574346,9.7004,92.92,92.824,55.09131805]
["bitfinex-derivatives","SOLF0:USTF0",1770221574542,153.32,92.953,92.824,55.09131805]
["bitfinex-derivatives","SOLF0:USTF0",1770221574742,150.8317,92.959,92.824,55.09131805]
["bitfinex-derivatives","SOLF0:USTF0",1770221574945,9.7017,92.907,92.824,55.09131805]
["bitfinex-derivatives","SOLF0:USTF0",1770221575145,21.09687328,92.93,92.824,55.09131805]
["bitfinex-derivatives","SOLF0:USTF0",1770221576140,21.09687328,92.94,92.824,55.09131805]
["bitfinex-derivatives","SOLF0:USTF0",1770221576653,9.7016,92.908,92.824,55.09131805]
["bitfinex-derivatives","SOLF0:USTF0",1770221576950,21.09687328,92.94,92.824,55.09131805]
["bitfinex-derivatives","SOLF0:USTF0",1770221577147,9.7002,92.922,92.826,54.87850098]
["bitfinex-derivatives","SOLF0:USTF0",1770221577346,21.09687328,92.94,92.826,54.87850098]
["bitfinex-derivatives","SOLF0:USTF0",1770221577848,9.7016,92.908,92.826,54.87850098]
["bitfinex-derivatives","SOLF0:USTF0",1770221578047,21.09687328,92.94,92.826,54.87850098]
["bitfinex-derivatives","SOLF0:USTF0",1770221578244,22.9703188,92.96,92.826,54.87850098]
["bitfinex-derivatives","SOLF0:USTF0",1770221578449,150.7628,93.002,92.858,54.84401155]
["bitfinex-derivatives","SOLF0:USTF0",1770221578450,9.6971,92.951,92.858,54.84401155]
["bitfinex-derivatives","SOLF0:USTF0",1770221579053,9.6971,92.951,92.868,54.84401155]
["bitfinex-derivatives","SOLF0:USTF0",1770221579253,150.7901,92.985,92.868,54.84401155]
["bitfinex-derivatives","SOLF0:USTF0",1770221579455,21.09687328,92.96,92.868,54.84401155]
["bitfinex-derivatives","SOLF0:USTF0",1770221579953,9.7003,92.921,92.868,54.84401155]
["bitfinex-derivatives","SOLF0:USTF0",1770221580154,21.09687328,92.96,92.868,54.84401155]
["bitfinex-derivatives","SOLF0:USTF0",1770221580350,21.09687328,92.99,92.868,54.84401155]
["bitfinex-derivatives","SOLF0:USTF0",1770221580861,1.8727398,92.999,92.902,54.85598335]
["bitfinex-derivatives","SOLF0:USTF0",1770221581055,153.38,93.037,92.902,54.85598335]
["bitfinex-derivatives","SOLF0:USTF0",1770221581352,150.6219,93.089,92.888,150.9454]
["bitfinex-derivatives","SOLF0:USTF0",1770221581353,9.6863,93.055,92.961,54.84423455]
["bitfinex-derivatives","SOLF0:USTF0",1770221581555,150.5604,93.127,92.961,54.84423455]
["bitfinex-derivatives","SOLF0:USTF0",1770221581556,21.09687328,93.1,92.961,54.84423455]
["bitfinex-derivatives","SOLF0:USTF0",1770221581859,9.6824,93.093,92.999,52.06472823]
["bitfinex-derivatives","SOLF0:USTF0",1770221582060,21.09687328,93.13,92.999,52.06472823]
["bitfinex-derivatives","SOLF0:USTF0",1770221582246,173.52262711,93.13,92.999,52.06472823]
["bitfinex-derivatives","SOLF0:USTF0",1770221582447,150.6131,93.094,92.972,52.06472823]
["bitfinex-derivatives","SOLF0:USTF0",1770221582649,150.6604,93.065,92.972,32.11402823]
["bitfinex-derivatives","SOLF0:USTF0",1770221582854,21.09687328,93.04,92.923,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1770221583150,150.6568,93.067,92.923,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1770221583461,9.6907,93.012,92.923,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1770221583956,9.6922,92.998,92.88,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1770221584154,153.34,93.032,92.88,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1770221584355,21.09687328,93.08,92.983,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770221584551,153.7,93.104,92.928,150.881]
["bitfinex-derivatives","SOLF0:USTF0",1770221584854,153.7,93.104,92.876,452.8953]
["bitfinex-derivatives","SOLF0:USTF0",1770221584855,150.7373,93.018,92.885,25.98007112]
["bitfinex-derivatives","SOLF0:USTF0",1770221585158,150.6916,93.046,92.885,25.98007112]
["bitfinex-derivatives","SOLF0:USTF0",1770221585159,21.09687328,93.01,92.885,25.98007112]
["bitfinex-derivatives","SOLF0:USTF0",1770221585358,150.7505,93.009,92.885,25.98007112]
["bitfinex-derivatives","SOLF0:USTF0",1770221585558,154.38,93.017,92.885,25.98007112]
["bitfinex-derivatives","SOLF0:USTF0",1770221585761,21.09687328,93.01,92.885,25.98007112]
["bitfinex-derivatives","SOLF0:USTF0",1770221586258,9.6918,93.002,92.885,25.98007112]
["bitfinex-derivatives","SOLF0:USTF0",1770221586463,154.38,93.017,92.888,26.04400879]
["bitfinex-derivatives","SOLF0:USTF0",1770221586651,9.6903,93.017,92.927,26.04400879]
["bitfinex-derivatives","SOLF0:USTF0",1770221586858,31.09792329,93.03,92.849,380.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770221586859,154.82,93.016,92.934,0.06951928]
["bitfinex-derivatives","SOLF0:USTF0",1770221587252,9.6972,92.95,92.867,26.10055454]
["bitfinex-derivatives","SOLF0:USTF0",1770221587557,8.44506812,92.999,92.867,26.10055454]
["bitfinex-derivatives","SOLF0:USTF0",1770221587757,9.6968,92.954,92.867,26.10055454]
["bitfinex-derivatives","SOLF0:USTF0",1770221587963,150.7732,92.995,92.819,212.98318639]
["bitfinex-derivatives","SOLF0:USTF0",1770221587964,155.2,92.964,92.899,0.06992473]
["bitfinex-derivatives","SOLF0:USTF0",1770221588158,155.26,92.963,92.899,0.06992473]
["bitfinex-derivatives","SOLF0:USTF0",1770221588555,9.6968,92.954,92.866,26.10055454]
["bitfinex-derivatives","SOLF0:USTF0",1770221588755,155.26,92.963,92.778,19.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770221588756,155.26,92.963,92.83,26.10055454]
["bitfinex-derivatives","SOLF0:USTF0",1770221588956,31.09792329,92.94,92.83,26.10055454]
["bitfinex-derivatives","SOLF0:USTF0",1770221589461,9.7011,92.913,92.831,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770221589957,9.7012,92.912,92.83,26.10055454]
["bitfinex-derivatives","SOLF0:USTF0",1770221590160,9.7012,92.912,92.806,26.11834759]
["bitfinex-derivatives","SOLF0:USTF0",1770221590161,155.48,92.912,92.806,26.11834759]
["bitfinex-derivatives","SOLF0:USTF0",1770221590463,9.7045,92.88,92.806,26.11834759]
["bitfinex-derivatives","SOLF0:USTF0",1770221590665,150.9377,92.894,92.779,26.11834759]
["bitfinex-derivatives","SOLF0:USTF0",1770221590866,159.36896812,92.903,92.779,26.11834759]
["bitfinex-derivatives","SOLF0:USTF0",1770221591159,31.09792329,92.88,92.779,26.11834759]
["bitfinex-derivatives","SOLF0:USTF0",1770221591456,31.09792329,92.88,92.751,26.19362112]
["bitfinex-derivatives","SOLF0:USTF0",1770221591664,31.16879672,92.85,92.751,26.19362112]
["bitfinex-derivatives","SOLF0:USTF0",1770221591865,31.16879672,92.85,92.669,151.303]
["bitfinex-derivatives","SOLF0:USTF0",1770221591866,151.0637,92.816,92.64,31.09792329]
["bitfinex-derivatives","SOLF0:USTF0",1770221592163,9.7132,92.797,92.657,151.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770221592359,9.7132,92.797,92.646,151.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770221592558,9.7132,92.797,92.683,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1770221592862,9.7166,92.765,92.618,151.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770221593061,8.44506812,92.809,92.688,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770221593361,156.26,92.812,92.671,151.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770221593567,31.09792329,92.82,92.66,31.09792329]
["bitfinex-derivatives","SOLF0:USTF0",1770221593864,0.07006188,92.758,92.672,16.72103362]
["bitfinex-derivatives","SOLF0:USTF0",1770221594061,8.44506812,92.847,92.687,16.68600268]
["bitfinex-derivatives","SOLF0:USTF0",1770221594363,8.44506812,92.846,92.708,16.68600268]
["bitfinex-derivatives","SOLF0:USTF0",1770221594560,9.711,92.818,92.708,16.68600268]
["bitfinex-derivatives","SOLF0:USTF0",1770221594765,8.44506812,92.849,92.712,16.68600268]
["bitfinex-derivatives","SOLF0:USTF0",1770221594960,187.41792329,92.85,92.712,16.68600268]
["bitfinex-derivatives","SOLF0:USTF0",1770221594961,9.7093,92.835,92.712,16.68600268]
["bitfinex-derivatives","SOLF0:USTF0",1770221595265,156.64,92.862,92.738,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770221595559,9.709,92.837,92.739,16.71724384]
["bitfinex-derivatives","SOLF0:USTF0",1770221595765,156.64,92.862,92.739,16.71724384]
["bitfinex-derivatives","SOLF0:USTF0",1770221596064,151.0246,92.841,92.709,16.71724384]
["bitfinex-derivatives","SOLF0:USTF0",1770221596258,31.09792329,92.82,92.709,16.71724384]
["bitfinex-derivatives","SOLF0:USTF0",1770221596657,9.7124,92.805,92.709,16.71724384]
["bitfinex-derivatives","SOLF0:USTF0",1770221596862,9.7124,92.805,92.695,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770221597167,9.7144,92.786,92.684,16.78414284]
["bitfinex-derivatives","SOLF0:USTF0",1770221597362,156.78,92.799,92.684,16.78414284]
["bitfinex-derivatives","SOLF0:USTF0",1770221597559,31.09792329,92.82,92.684,16.78414284]
["bitfinex-derivatives","SOLF0:USTF0",1770221598162,9.7126,92.803,92.702,16.78414284]
["bitfinex-derivatives","SOLF0:USTF0",1770221598365,31.09792329,92.82,92.702,16.78414284]
["bitfinex-derivatives","SOLF0:USTF0",1770221598566,9.7142,92.788,92.702,16.78414284]
["bitfinex-derivatives","SOLF0:USTF0",1770221598769,0.07048877,92.762,92.702,16.78414284]
["bitfinex-derivatives","SOLF0:USTF0",1770221599266,31.09792329,92.82,92.705,16.7848988]
["bitfinex-derivatives","SOLF0:USTF0",1770221600069,31.09792329,92.82,92.678,16.82070564]
["bitfinex-derivatives","SOLF0:USTF0",1770221600257,151.0532,92.823,92.678,16.82070564]
["bitfinex-derivatives","SOLF0:USTF0",1770221600258,31.09792329,92.79,92.678,16.82070564]
["bitfinex-derivatives","SOLF0:USTF0",1770221600862,9.7152,92.778,92.68,16.82070564]
["bitfinex-derivatives","SOLF0:USTF0",1770221601268,31.09792329,92.79,92.632,16.82345726]
["bitfinex-derivatives","SOLF0:USTF0",1770221601465,9.7202,92.731,92.641,16.82345726]
["bitfinex-derivatives","SOLF0:USTF0",1770221601664,9.7202,92.731,92.571,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1770221601665,31.09792329,92.73,92.605,16.82345726]
["bitfinex-derivatives","SOLF0:USTF0",1770221602165,0.07245013,92.738,92.605,16.82345726]
["bitfinex-derivatives","SOLF0:USTF0",1770221602166,31.09792329,92.7,92.605,16.82345726]
["bitfinex-derivatives","SOLF0:USTF0",1770221602370,0.0682774,92.677,92.605,16.82345726]
["bitfinex-derivatives","SOLF0:USTF0",1770221602567,0.0682774,92.677,92.521,151.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770221602568,9.726,92.675,92.573,16.82345726]
["bitfinex-derivatives","SOLF0:USTF0",1770221603266,31.09792329,92.73,92.59,17.00221968]
["bitfinex-derivatives","SOLF0:USTF0",1770221603666,31.09792329,92.73,92.602,17.00296154]
["bitfinex-derivatives","SOLF0:USTF0",1770221603867,31.09792329,92.73,92.532,151.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770221603868,151.2602,92.696,92.533,17.00296154]
["bitfinex-derivatives","SOLF0:USTF0",1770221604066,156.8,92.695,92.561,17.00296154]
["bitfinex-derivatives","SOLF0:USTF0",1770221604270,31.09792329,92.73,92.601,17.00296154]
["bitfinex-derivatives","SOLF0:USTF0",1770221604566,151.2077,92.728,92.601,17.00296154]
["bitfinex-derivatives","SOLF0:USTF0",1770221604768,151.2171,92.722,92.601,17.00296154]
["bitfinex-derivatives","SOLF0:USTF0",1770221604964,31.09792329,92.73,92.601,17.00296154]
["bitfinex-derivatives","SOLF0:USTF0",1770221605272,31.09792329,92.76,92.632,16.97359486]
["bitfinex-derivatives","SOLF0:USTF0",1770221605766,31.09792329,92.73,92.632,16.97359486]
["bitfinex-derivatives","SOLF0:USTF0",1770221605960,9.7229,92.705,92.601,16.97359486]
["bitfinex-derivatives","SOLF0:USTF0",1770221606160,31.09792329,92.73,92.601,16.97359486]
["bitfinex-derivatives","SOLF0:USTF0",1770221606566,9.7242,92.692,92.603,16.97359486]
["bitfinex-derivatives","SOLF0:USTF0",1770221606764,31.09792329,92.73,92.603,16.97359486]
["bitfinex-derivatives","SOLF0:USTF0",1770221606765,0.06839576,92.675,92.603,16.97359486]
["bitfinex-derivatives","SOLF0:USTF0",1770221606964,0.06839576,92.675,92.574,16.97359486]
["bitfinex-derivatives","SOLF0:USTF0",1770221607271,9.7261,92.674,92.574,16.97359486]
["bitfinex-derivatives","SOLF0:USTF0",1770221607470,151.2864,92.68,92.574,16.97359486]
["bitfinex-derivatives","SOLF0:USTF0",1770221607666,31.09792329,92.69,92.574,16.97359486]
["bitfinex-derivatives","SOLF0:USTF0",1770221608069,0.07050581,92.636,92.574,16.97359486]
["bitfinex-derivatives","SOLF0:USTF0",1770221608271,0.07050581,92.636,92.589,16.97344915]
["bitfinex-derivatives","SOLF0:USTF0",1770221608773,31.09792329,92.72,92.624,16.93819624]
["bitfinex-derivatives","SOLF0:USTF0",1770221608977,157.2,92.745,92.624,16.93819624]
["bitfinex-derivatives","SOLF0:USTF0",1770221609270,151.1867,92.741,92.624,16.93819624]
["bitfinex-derivatives","SOLF0:USTF0",1770221609478,157.2,92.745,92.624,16.93819624]
["bitfinex-derivatives","SOLF0:USTF0",1770221609973,9.7239,92.695,92.624,16.93819624]
["bitfinex-derivatives","SOLF0:USTF0",1770221610170,151.1853,92.742,92.568,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1770221610171,31.09792329,92.72,92.596,16.96841813]
["bitfinex-derivatives","SOLF0:USTF0",1770221610367,9.7264,92.672,92.597,16.96841813]
["bitfinex-derivatives","SOLF0:USTF0",1770221610570,31.09792329,92.72,92.597,16.96841813]
["bitfinex-derivatives","SOLF0:USTF0",1770221610971,9.7269,92.667,92.597,16.96841813]
["bitfinex-derivatives","SOLF0:USTF0",1770221611368,9.7256,92.679,92.597,16.96841813]
["bitfinex-derivatives","SOLF0:USTF0",1770221611568,31.09792329,92.72,92.597,16.96841813]
["bitfinex-derivatives","SOLF0:USTF0",1770221611973,9.7239,92.695,92.612,16.97807932]
["bitfinex-derivatives","SOLF0:USTF0",1770221612275,31.09792329,92.75,92.649,0.06970295]
["bitfinex-derivatives","SOLF0:USTF0",1770221612780,9.7212,92.721,92.652,16.97807932]
["bitfinex-derivatives","SOLF0:USTF0",1770221612982,31.09792329,92.75,92.652,16.97807932]
["bitfinex-derivatives","SOLF0:USTF0",1770221613273,31.09792329,92.75,92.69,0.0695756]
["bitfinex-derivatives","SOLF0:USTF0",1770221613477,9.7212,92.721,92.652,16.97807932]
["bitfinex-derivatives","SOLF0:USTF0",1770221613679,151.1131,92.786,92.652,16.97807932]
["bitfinex-derivatives","SOLF0:USTF0",1770221613680,31.09792329,92.78,92.652,16.97807932]
["bitfinex-derivatives","SOLF0:USTF0",1770221614272,151.1356,92.772,92.652,16.97807932]
["bitfinex-derivatives","SOLF0:USTF0",1770221614476,151.1507,92.763,92.652,16.97807932]
["bitfinex-derivatives","SOLF0:USTF0",1770221614675,151.1442,92.767,92.652,16.97807932]
["bitfinex-derivatives","SOLF0:USTF0",1770221614980,151.1368,92.772,92.652,16.97807932]
["bitfinex-derivatives","SOLF0:USTF0",1770221614981,31.09792329,92.75,92.652,16.97807932]
["bitfinex-derivatives","SOLF0:USTF0",1770221615179,9.7236,92.699,92.612,16.96593944]
["bitfinex-derivatives","SOLF0:USTF0",1770221615369,0.06993299,92.719,92.612,16.96593944]
["bitfinex-derivatives","SOLF0:USTF0",1770221615576,31.09792329,92.7,92.581,16.96593944]
["bitfinex-derivatives","SOLF0:USTF0",1770221615881,158.08,92.709,92.582,16.96593944]
["bitfinex-derivatives","SOLF0:USTF0",1770221616280,151.1683,92.752,92.556,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1770221616281,31.09792329,92.76,92.618,16.96593944]
["bitfinex-derivatives","SOLF0:USTF0",1770221616480,151.1554,92.76,92.618,16.96593944]
["bitfinex-derivatives","SOLF0:USTF0",1770221616680,31.09792329,92.74,92.618,16.96593944]
["bitfinex-derivatives","SOLF0:USTF0",1770221618086,0.06841015,92.688,92.635,16.93647496]
["bitfinex-derivatives","SOLF0:USTF0",1770221619092,31.09792329,92.74,92.635,16.93647496]
["bitfinex-derivatives","SOLF0:USTF0",1770221619878,31.09792329,92.74,92.59,31.09792329]
["bitfinex-derivatives","SOLF0:USTF0",1770221619879,31.09792329,92.74,92.637,16.91746675]
["bitfinex-derivatives","SOLF0:USTF0",1770221620881,9.7235,92.699,92.637,16.91746675]
["bitfinex-derivatives","SOLF0:USTF0",1770221621084,31.09792329,92.74,92.637,16.91746675]
["bitfinex-derivatives","SOLF0:USTF0",1770221621284,32.59,92.728,92.579,16.80700564]
["bitfinex-derivatives","SOLF0:USTF0",1770221621484,32.59,92.732,92.579,16.80700564]
["bitfinex-derivatives","SOLF0:USTF0",1770221621680,32.59,92.732,92.578,162.08]
["bitfinex-derivatives","SOLF0:USTF0",1770221621681,9.7268,92.668,92.597,16.80700564]
["bitfinex-derivatives","SOLF0:USTF0",1770221621881,0.07250039,92.698,92.597,16.80700564]
["bitfinex-derivatives","SOLF0:USTF0",1770221622189,190.79,92.706,92.597,16.80700564]
["bitfinex-derivatives","SOLF0:USTF0",1770221622485,32.59,92.697,92.597,16.80700564]
["bitfinex-derivatives","SOLF0:USTF0",1770221622987,31.09792329,92.68,92.597,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770221623191,0.0681711,92.656,92.597,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770221623390,9.7307,92.63,92.597,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770221623786,32.59,92.676,92.559,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770221623987,32.59,92.676,92.462,151.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770221623988,151.3055,92.668,92.546,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770221624188,32.59,92.675,92.502,228.34]
["bitfinex-derivatives","SOLF0:USTF0",1770221624388,19.4531,92.67,92.502,228.34]
["bitfinex-derivatives","SOLF0:USTF0",1770221624589,19.4531,92.67,92.507,151.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770221624788,19.4531,92.67,92.506,19.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770221624988,9.7313,92.625,92.543,8.36650115]
["bitfinex-derivatives","SOLF0:USTF0",1770221625288,19.4535,92.668,92.543,8.36650115]
["bitfinex-derivatives","SOLF0:USTF0",1770221625584,19.4535,92.668,92.558,8.31820085]
["bitfinex-derivatives","SOLF0:USTF0",1770221625986,170.7616,92.667,92.558,8.31820085]
["bitfinex-derivatives","SOLF0:USTF0",1770221626382,19.4538,92.667,92.558,8.31820085]
["bitfinex-derivatives","SOLF0:USTF0",1770221626783,19.4538,92.667,92.603,0.06899363]
["bitfinex-derivatives","SOLF0:USTF0",1770221627087,9.7322,92.617,92.559,8.31820085]
["bitfinex-derivatives","SOLF0:USTF0",1770221627283,31.09792329,92.68,92.559,8.31820085]
["bitfinex-derivatives","SOLF0:USTF0",1770221627684,9.729,92.647,92.559,8.31820085]
["bitfinex-derivatives","SOLF0:USTF0",1770221628088,9.729,92.647,92.591,8.27217177]
["bitfinex-derivatives","SOLF0:USTF0",1770221628494,9.7305,92.632,92.591,8.27217177]
["bitfinex-derivatives","SOLF0:USTF0",1770221628694,31.09792329,92.68,92.591,8.27217177]
["bitfinex-derivatives","SOLF0:USTF0",1770221628994,31.09792329,92.68,92.61,0.07034575]
["bitfinex-derivatives","SOLF0:USTF0",1770221629592,9.7293,92.644,92.591,8.27217177]
["bitfinex-derivatives","SOLF0:USTF0",1770221630786,159.32,92.717,92.608,8.36894151]
["bitfinex-derivatives","SOLF0:USTF0",1770221631000,31.09792329,92.71,92.608,8.36894151]
["bitfinex-derivatives","SOLF0:USTF0",1770221631193,151.2448,92.705,92.608,0.07274967]
["bitfinex-derivatives","SOLF0:USTF0",1770221631394,9.7288,92.648,92.585,8.2845406]
["bitfinex-derivatives","SOLF0:USTF0",1770221631595,31.09792329,92.68,92.585,8.2845406]
["bitfinex-derivatives","SOLF0:USTF0",1770221632097,0.07347996,92.626,92.481,8.2845406]
["bitfinex-derivatives","SOLF0:USTF0",1770221632291,0.07347996,92.626,92.496,8.2845406]
["bitfinex-derivatives","SOLF0:USTF0",1770221632493,0.07347996,92.626,92.574,8.2845406]
["bitfinex-derivatives","SOLF0:USTF0",1770221632787,8.37899909,92.671,92.574,8.2845406]
["bitfinex-derivatives","SOLF0:USTF0",1770221632987,8.37899909,92.67,92.574,8.2845406]
["bitfinex-derivatives","SOLF0:USTF0",1770221633300,0.06970331,92.609,92.574,8.2845406]
["bitfinex-derivatives","SOLF0:USTF0",1770221633598,31.09792329,92.65,92.547,8.27763027]
["bitfinex-derivatives","SOLF0:USTF0",1770221633798,8.37899909,92.649,92.547,8.27763027]
["bitfinex-derivatives","SOLF0:USTF0",1770221633998,0.07371176,92.601,92.549,8.27783456]
["bitfinex-derivatives","SOLF0:USTF0",1770221634596,8.37899909,92.645,92.549,8.27783456]
["bitfinex-derivatives","SOLF0:USTF0",1770221634795,9.7317,92.621,92.559,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770221635097,31.09792329,92.65,92.533,8.27783456]
["bitfinex-derivatives","SOLF0:USTF0",1770221635400,9.75647719,92.646,92.552,8.27729285]
["bitfinex-derivatives","SOLF0:USTF0",1770221635595,8.47121473,92.645,92.552,8.27729285]
["bitfinex-derivatives","SOLF0:USTF0",1770221635801,8.47121473,92.644,92.552,8.27729285]
["bitfinex-derivatives","SOLF0:USTF0",1770221636003,8.47121473,92.643,92.552,8.27729285]
["bitfinex-derivatives","SOLF0:USTF0",1770221636302,8.47121473,92.642,92.552,8.27729285]
["bitfinex-derivatives","SOLF0:USTF0",1770221636601,9.7321,92.617,92.552,8.27729285]
["bitfinex-derivatives","SOLF0:USTF0",1770221637001,9.75647719,92.646,92.552,8.27729285]
["bitfinex-derivatives","SOLF0:USTF0",1770221637197,9.75647719,92.637,92.552,8.27729285]
["bitfinex-derivatives","SOLF0:USTF0",1770221637402,8.49554637,92.636,92.552,8.27729285]
["bitfinex-derivatives","SOLF0:USTF0",1770221637700,8.49554637,92.635,92.529,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770221638006,8.49554637,92.634,92.53,8.22665316]
["bitfinex-derivatives","SOLF0:USTF0",1770221638302,31.09792329,92.65,92.546,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770221638303,8.49554637,92.633,92.546,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770221638504,8.49554637,92.632,92.547,8.22665316]
["bitfinex-derivatives","SOLF0:USTF0",1770221638696,8.49554637,92.631,92.547,8.22665316]
["bitfinex-derivatives","SOLF0:USTF0",1770221638898,9.7307,92.63,92.565,8.22665316]
["bitfinex-derivatives","SOLF0:USTF0",1770221639100,8.49253718,92.629,92.565,8.22665316]
["bitfinex-derivatives","SOLF0:USTF0",1770221639300,8.49253718,92.628,92.565,8.22665316]
["bitfinex-derivatives","SOLF0:USTF0",1770221639504,9.75647719,92.654,92.565,8.22665316]
["bitfinex-derivatives","SOLF0:USTF0",1770221639702,8.49945536,92.653,92.565,8.22665316]
["bitfinex-derivatives","SOLF0:USTF0",1770221640004,9.7318,92.62,92.565,8.22665316]
["bitfinex-derivatives","SOLF0:USTF0",1770221640203,8.49861517,92.619,92.505,7.63908886]
["bitfinex-derivatives","SOLF0:USTF0",1770221640504,8.49861517,92.618,92.532,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1770221640696,8.49861517,92.617,92.533,7.63908886]
["bitfinex-derivatives","SOLF0:USTF0",1770221640898,8.49861517,92.616,92.533,7.63908886]
["bitfinex-derivatives","SOLF0:USTF0",1770221641095,9.75647719,92.659,92.533,7.63908886]
["bitfinex-derivatives","SOLF0:USTF0",1770221641293,13.02354761,92.675,92.533,7.63908886]
["bitfinex-derivatives","SOLF0:USTF0",1770221641294,8.51322967,92.658,92.533,7.63908886]
["bitfinex-derivatives","SOLF0:USTF0",1770221641604,8.51322967,92.657,92.533,7.63908886]
["bitfinex-derivatives","SOLF0:USTF0",1770221641801,31.09792329,92.68,92.519,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1770221641802,9.73,92.637,92.571,7.6291531]
["bitfinex-derivatives","SOLF0:USTF0",1770221642003,8.51322967,92.636,92.571,7.6291531]
["bitfinex-derivatives","SOLF0:USTF0",1770221642201,8.51322967,92.635,92.549,7.6291531]
["bitfinex-derivatives","SOLF0:USTF0",1770221642402,8.51322967,92.634,92.549,7.6291531]
["bitfinex-derivatives","SOLF0:USTF0",1770221642704,9.75647719,92.627,92.549,7.6291531]
["bitfinex-derivatives","SOLF0:USTF0",1770221642905,13.02354761,92.668,92.549,7.6291531]
["bitfinex-derivatives","SOLF0:USTF0",1770221643105,3.64842067,92.649,92.549,7.6291531]
["bitfinex-derivatives","SOLF0:USTF0",1770221643396,9.7291,92.646,92.579,3.75383354]
["bitfinex-derivatives","SOLF0:USTF0",1770221643601,3.64842067,92.673,92.579,3.75383354]
["bitfinex-derivatives","SOLF0:USTF0",1770221644105,3.64842067,92.659,92.492,19.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770221644302,3.64842067,92.659,92.521,151.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770221644603,9.7314,92.624,92.562,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770221644801,3.64842067,92.659,92.495,19.4898]
["bitfinex-derivatives","SOLF0:USTF0",1770221645102,9.7337,92.602,92.533,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770221645306,3.64842067,92.627,92.533,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770221645904,9.7336,92.603,92.533,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770221646305,3.64842067,92.627,92.523,1.04926629]
["bitfinex-derivatives","SOLF0:USTF0",1770221646706,9.7345,92.594,92.523,1.04926629]
["bitfinex-derivatives","SOLF0:USTF0",1770221647406,9.7345,92.594,92.53,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770221648609,3.64842067,92.627,92.474,151.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770221648610,8.19341008,92.62,92.531,1.11794803]
["bitfinex-derivatives","SOLF0:USTF0",1770221648806,3.64842067,92.627,92.531,1.11794803]
["bitfinex-derivatives","SOLF0:USTF0",1770221649010,3.64842067,92.627,92.553,0.06816024]
["bitfinex-derivatives","SOLF0:USTF0",1770221649409,9.7331,92.607,92.553,0.06816024]
["bitfinex-derivatives","SOLF0:USTF0",1770221649610,9.7331,92.607,92.531,1.11794803]
["bitfinex-derivatives","SOLF0:USTF0",1770221649809,9.7355,92.585,92.531,1.11794803]
["bitfinex-derivatives","SOLF0:USTF0",1770221650115,3.64842067,92.609,92.531,1.11794803]
["bitfinex-derivatives","SOLF0:USTF0",1770221650413,9.735,92.59,92.531,1.11794803]
["bitfinex-derivatives","SOLF0:USTF0",1770221650608,3.64842067,92.589,92.523,9.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770221650816,8.19341008,92.57,92.478,1.12560474]
["bitfinex-derivatives","SOLF0:USTF0",1770221651015,8.19341008,92.57,92.503,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1770221651208,3.64842067,92.589,92.478,1.12560474]
["bitfinex-derivatives","SOLF0:USTF0",1770221651409,19.37441068,92.637,92.454,151.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770221651410,3.64842067,92.612,92.492,1.12466442]
["bitfinex-derivatives","SOLF0:USTF0",1770221651614,9.7342,92.597,92.529,1.12466442]
["bitfinex-derivatives","SOLF0:USTF0",1770221652007,8.19341008,92.61,92.529,1.12466442]
["bitfinex-derivatives","SOLF0:USTF0",1770221652206,9.7351,92.588,92.529,1.12466442]
["bitfinex-derivatives","SOLF0:USTF0",1770221652410,3.64842067,92.609,92.529,1.12466442]
["bitfinex-derivatives","SOLF0:USTF0",1770221652714,8.19341008,92.63,92.529,1.12466442]
["bitfinex-derivatives","SOLF0:USTF0",1770221652916,8.19341008,92.63,92.559,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770221652917,9.7326,92.613,92.559,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770221653109,8.19341008,92.63,92.529,1.12466442]
["bitfinex-derivatives","SOLF0:USTF0",1770221653110,3.64842067,92.629,92.529,1.12466442]
["bitfinex-derivatives","SOLF0:USTF0",1770221653306,8.19341008,92.63,92.529,1.12466442]
["bitfinex-derivatives","SOLF0:USTF0",1770221653307,11.84183075,92.61,92.529,1.12466442]
["bitfinex-derivatives","SOLF0:USTF0",1770221653514,9.7349,92.59,92.529,1.12466442]
["bitfinex-derivatives","SOLF0:USTF0",1770221653916,3.64842067,92.609,92.506,1.07639454]
["bitfinex-derivatives","SOLF0:USTF0",1770221654116,9.7369,92.572,92.516,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770221654316,3.64842067,92.609,92.506,1.07639454]
["bitfinex-derivatives","SOLF0:USTF0",1770221654818,9.7367,92.574,92.514,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770221655019,3.64842067,92.609,92.506,1.07639454]
["bitfinex-derivatives","SOLF0:USTF0",1770221655219,3.64842067,92.607,92.506,1.07639454]
["bitfinex-derivatives","SOLF0:USTF0",1770221655514,3.64842067,92.605,92.506,1.07639454]
["bitfinex-derivatives","SOLF0:USTF0",1770221655713,20.91583561,92.62,92.464,19.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770221655714,3.64842067,92.603,92.482,1.05980987]
["bitfinex-derivatives","SOLF0:USTF0",1770221655911,3.64842067,92.601,92.482,1.05980987]
["bitfinex-derivatives","SOLF0:USTF0",1770221656211,3.64842067,92.599,92.482,1.05980987]
["bitfinex-derivatives","SOLF0:USTF0",1770221656416,36.23842067,92.589,92.452,1.05980987]
["bitfinex-derivatives","SOLF0:USTF0",1770221656615,3.64842067,92.559,92.452,1.05980987]
["bitfinex-derivatives","SOLF0:USTF0",1770221656812,9.7392,92.549,92.49,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770221657220,3.64842067,92.557,92.49,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770221657415,9.7366,92.574,92.509,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770221657615,8.42521993,92.573,92.476,1.05980987]
["bitfinex-derivatives","SOLF0:USTF0",1770221657814,8.42521993,92.572,92.476,1.05980987]
["bitfinex-derivatives","SOLF0:USTF0",1770221658115,8.42521993,92.571,92.476,1.05980987]
["bitfinex-derivatives","SOLF0:USTF0",1770221658319,9.7373,92.568,92.508,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770221658517,8.42521993,92.567,92.476,1.05980987]
["bitfinex-derivatives","SOLF0:USTF0",1770221658708,8.42284149,92.566,92.476,1.05980987]
["bitfinex-derivatives","SOLF0:USTF0",1770221659015,3.64842067,92.589,92.501,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770221659219,20.91583561,92.59,92.501,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770221659220,3.64842067,92.587,92.501,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770221659408,3.64842067,92.585,92.501,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770221659611,3.64842067,92.583,92.501,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770221659810,3.64842067,92.581,92.501,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770221660010,3.64842067,92.579,92.476,1.05980987]
["bitfinex-derivatives","SOLF0:USTF0",1770221660210,3.64842067,92.577,92.476,1.05980987]
["bitfinex-derivatives","SOLF0:USTF0",1770221660414,9.7413,92.53,92.453,1.17905415]
["bitfinex-derivatives","SOLF0:USTF0",1770221660611,3.64842067,92.559,92.475,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1770221660817,8.42060734,92.558,92.453,1.17905415]
["bitfinex-derivatives","SOLF0:USTF0",1770221661018,3.64842067,92.555,92.453,1.17905415]
["bitfinex-derivatives","SOLF0:USTF0",1770221661318,3.64842067,92.555,92.476,1.19210283]
["bitfinex-derivatives","SOLF0:USTF0",1770221661518,9.7399,92.543,92.476,1.19210283]
["bitfinex-derivatives","SOLF0:USTF0",1770221661920,9.7388,92.553,92.476,1.19210283]
["bitfinex-derivatives","SOLF0:USTF0",1770221662112,3.64842067,92.589,92.476,1.19210283]
["bitfinex-derivatives","SOLF0:USTF0",1770221662316,3.64842067,92.587,92.501,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770221662515,9.7378,92.563,92.476,1.19210283]
["bitfinex-derivatives","SOLF0:USTF0",1770221662819,3.64842067,92.585,92.508,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770221663121,9.7377,92.564,92.476,1.19210283]
["bitfinex-derivatives","SOLF0:USTF0",1770221663422,3.64842067,92.562,92.452,1.24301595]
["bitfinex-derivatives","SOLF0:USTF0",1770221663618,20.91583561,92.59,92.452,1.24301595]
["bitfinex-derivatives","SOLF0:USTF0",1770221663619,9.7407,92.535,92.452,1.24301595]
["bitfinex-derivatives","SOLF0:USTF0",1770221663820,3.65528295,92.533,92.452,1.24301595]
["bitfinex-derivatives","SOLF0:USTF0",1770221664424,3.65528295,92.557,92.452,1.24301595]
["bitfinex-derivatives","SOLF0:USTF0",1770221664719,3.65528295,92.555,92.452,1.24301595]
["bitfinex-derivatives","SOLF0:USTF0",1770221664923,3.65528295,92.553,92.452,1.24301595]
["bitfinex-derivatives","SOLF0:USTF0",1770221665122,9.7427,92.517,92.463,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770221665320,9.7427,92.517,92.452,1.24301595]
["bitfinex-derivatives","SOLF0:USTF0",1770221665520,9.7427,92.517,92.367,290.01360373]
["bitfinex-derivatives","SOLF0:USTF0",1770221665521,3.65528295,92.515,92.421,1.20839484]
["bitfinex-derivatives","SOLF0:USTF0",1770221665819,3.65528295,92.486,92.397,1.20839484]
["bitfinex-derivatives","SOLF0:USTF0",1770221666222,3.65528295,92.519,92.429,1.20839484]
["bitfinex-derivatives","SOLF0:USTF0",1770221666421,3.65528295,92.565,92.429,1.20839484]
["bitfinex-derivatives","SOLF0:USTF0",1770221666621,3.65528295,92.559,92.429,1.20839484]
["bitfinex-derivatives","SOLF0:USTF0",1770221666924,3.65528295,92.523,92.429,1.20839484]
["bitfinex-derivatives","SOLF0:USTF0",1770221667123,3.65528295,92.521,92.429,1.20839484]
["bitfinex-derivatives","SOLF0:USTF0",1770221667323,3.65528295,92.519,92.429,1.20839484]
["bitfinex-derivatives","SOLF0:USTF0",1770221667524,9.744,92.504,92.436,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1770221668523,3.65528295,92.495,92.425,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770221668719,3.65528295,92.495,92.405,1.2262521]
["bitfinex-derivatives","SOLF0:USTF0",1770221669120,9.7451,92.494,92.405,1.2262521]
["bitfinex-derivatives","SOLF0:USTF0",1770221669420,3.65528295,92.495,92.405,1.2262521]
["bitfinex-derivatives","SOLF0:USTF0",1770221669821,3.65528295,92.484,92.405,1.2262521]
["bitfinex-derivatives","SOLF0:USTF0",1770221670126,3.65528295,92.482,92.379,1.23574243]
["bitfinex-derivatives","SOLF0:USTF0",1770221670331,8.38525737,92.481,92.379,1.23574243]
["bitfinex-derivatives","SOLF0:USTF0",1770221670622,3.65528295,92.486,92.379,1.23574243]
["bitfinex-derivatives","SOLF0:USTF0",1770221670823,3.65528295,92.486,92.409,1.23574243]
["bitfinex-derivatives","SOLF0:USTF0",1770221671224,3.65528295,92.484,92.386,1.23574243]
["bitfinex-derivatives","SOLF0:USTF0",1770221671429,3.65528295,92.482,92.363,1.30911448]
["bitfinex-derivatives","SOLF0:USTF0",1770221671626,3.65528295,92.48,92.363,1.30911448]
["bitfinex-derivatives","SOLF0:USTF0",1770221672224,3.65528295,92.48,92.4,1.30911448]
["bitfinex-derivatives","SOLF0:USTF0",1770221672728,3.65528295,92.478,92.406,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770221672924,0.07138416,92.449,92.406,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770221674019,3.65528295,92.448,92.395,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770221674224,3.65528295,92.448,92.356,1.28669529]
["bitfinex-derivatives","SOLF0:USTF0",1770221674719,3.65528295,92.448,92.394,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770221675528,0.06841145,92.43,92.394,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770221675828,3.7236944,92.43,92.356,1.28669529]
["bitfinex-derivatives","SOLF0:USTF0",1770221676124,3.7236944,92.43,92.333,1.11962114]
["bitfinex-derivatives","SOLF0:USTF0",1770221676426,20.91583561,92.46,92.333,1.11962114]
["bitfinex-derivatives","SOLF0:USTF0",1770221676427,3.65528295,92.419,92.333,1.11962114]
["bitfinex-derivatives","SOLF0:USTF0",1770221676828,3.65528295,92.44,92.336,1.11962114]
["bitfinex-derivatives","SOLF0:USTF0",1770221677026,3.65528295,92.44,92.349,1.11962114]
["bitfinex-derivatives","SOLF0:USTF0",1770221677227,8.22672114,92.46,92.351,1.11818227]
["bitfinex-derivatives","SOLF0:USTF0",1770221677731,8.22672114,92.46,92.405,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770221678030,3.65528295,92.463,92.38,1.11818227]
["bitfinex-derivatives","SOLF0:USTF0",1770221678228,3.65528295,92.455,92.38,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770221678435,3.65528295,92.455,92.352,1.11818227]
["bitfinex-derivatives","SOLF0:USTF0",1770221678729,0.06916912,92.431,92.352,1.11818227]
["bitfinex-derivatives","SOLF0:USTF0",1770221679231,3.65528295,92.455,92.354,1.12460888]
["bitfinex-derivatives","SOLF0:USTF0",1770221679433,3.65528295,92.455,92.353,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1770221679434,11.88200409,92.48,92.377,1.12460888]
["bitfinex-derivatives","SOLF0:USTF0",1770221679627,3.65528295,92.479,92.377,1.12460888]
["bitfinex-derivatives","SOLF0:USTF0",1770221680029,0.06921423,92.438,92.397,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770221680437,0.06921423,92.438,92.354,1.12460888]
["bitfinex-derivatives","SOLF0:USTF0",1770221680726,0.06921423,92.438,92.404,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770221680926,3.65528295,92.446,92.404,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770221681331,3.65528295,92.446,92.393,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770221681532,3.65528295,92.446,92.354,1.12460888]
["bitfinex-derivatives","SOLF0:USTF0",1770221681835,3.65528295,92.446,92.395,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770221682234,0.06961794,92.409,92.354,1.12460888]
["bitfinex-derivatives","SOLF0:USTF0",1770221682725,3.65528295,92.425,92.354,1.12460888]
["bitfinex-derivatives","SOLF0:USTF0",1770221682932,3.65528295,92.448,92.354,1.12460888]
["bitfinex-derivatives","SOLF0:USTF0",1770221683232,3.65528295,92.448,92.403,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770221683736,3.65528295,92.439,92.364,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770221684139,3.65528295,92.417,92.329,1.13644985]
["bitfinex-derivatives","SOLF0:USTF0",1770221684736,3.65528295,92.406,92.354,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770221685437,3.65528295,92.406,92.364,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770221685637,3.65528295,92.406,92.329,1.13644985]
["bitfinex-derivatives","SOLF0:USTF0",1770221685933,9.7519,92.429,92.329,1.13644985]
["bitfinex-derivatives","SOLF0:USTF0",1770221686131,3.65528295,92.43,92.329,1.13644985]
["bitfinex-derivatives","SOLF0:USTF0",1770221686531,3.65528295,92.428,92.329,1.13644985]
["bitfinex-derivatives","SOLF0:USTF0",1770221687425,3.65528295,92.428,92.352,1.02250998]
["bitfinex-derivatives","SOLF0:USTF0",1770221687628,3.65528295,92.451,92.352,1.02250998]
["bitfinex-derivatives","SOLF0:USTF0",1770221687932,3.65528295,92.451,92.354,0.94993957]
["bitfinex-derivatives","SOLF0:USTF0",1770221688435,3.65528295,92.473,92.363,0.94993957]
["bitfinex-derivatives","SOLF0:USTF0",1770221688737,3.65528295,92.473,92.392,0.94993957]
["bitfinex-derivatives","SOLF0:USTF0",1770221689830,3.65528295,92.459,92.394,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770221690031,3.65528295,92.459,92.365,0.94309075]
["bitfinex-derivatives","SOLF0:USTF0",1770221690434,3.65528295,92.459,92.367,0.94309075]
["bitfinex-derivatives","SOLF0:USTF0",1770221691539,3.65528295,92.459,92.414,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770221692039,3.65528295,92.459,92.38,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1770221692040,3.65528295,92.459,92.381,0.97116481]
["bitfinex-derivatives","SOLF0:USTF0",1770221692239,3.65528295,92.459,92.391,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770221692534,3.65528295,92.459,92.381,0.97116481]
["bitfinex-derivatives","SOLF0:USTF0",1770221692938,3.65528295,92.459,92.187,33.66269413]
["bitfinex-derivatives","SOLF0:USTF0",1770221692939,3.65528295,92.454,92.386,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770221693438,3.65528295,92.454,92.355,1.0394711]
["bitfinex-derivatives","SOLF0:USTF0",1770221693641,3.65528295,92.44,92.376,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770221693942,3.65234483,92.439,92.355,1.0394711]
["bitfinex-derivatives","SOLF0:USTF0",1770221694336,0.06906756,92.417,92.355,1.0394711]
["bitfinex-derivatives","SOLF0:USTF0",1770221694737,0.06906756,92.417,92.367,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770221694932,3.65234483,92.439,92.367,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770221695536,9.7512,92.435,92.376,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770221695737,0.07018496,92.412,92.376,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770221696040,0.07018496,92.412,92.355,1.0394711]
["bitfinex-derivatives","SOLF0:USTF0",1770221696336,0.07018496,92.412,92.339,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1770221696538,3.65234483,92.412,92.332,1.02032244]
["bitfinex-derivatives","SOLF0:USTF0",1770221696737,3.65234483,92.41,92.347,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770221697330,3.65234483,92.41,92.332,1.02032244]
["bitfinex-derivatives","SOLF0:USTF0",1770221697331,12.10357746,92.44,92.332,1.02032244]
["bitfinex-derivatives","SOLF0:USTF0",1770221697531,3.87685632,92.44,92.348,1.02085793]
["bitfinex-derivatives","SOLF0:USTF0",1770221698242,3.87685632,92.44,92.35,1.02085793]
["bitfinex-derivatives","SOLF0:USTF0",1770221698440,3.87685632,92.44,92.351,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1770221698641,3.87685632,92.429,92.351,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1770221698831,3.87685632,92.427,92.349,1.02085793]
["bitfinex-derivatives","SOLF0:USTF0",1770221699035,3.87685632,92.425,92.349,1.02085793]
["bitfinex-derivatives","SOLF0:USTF0",1770221701237,3.87685632,92.46,92.361,1.10143085]
["bitfinex-derivatives","SOLF0:USTF0",1770221701438,8.35999481,92.459,92.37,1.10143085]
["bitfinex-derivatives","SOLF0:USTF0",1770221701640,3.87685632,92.484,92.432,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770221701943,8.37557471,92.483,92.399,1.10143085]
["bitfinex-derivatives","SOLF0:USTF0",1770221702137,3.87685632,92.499,92.399,1.10143085]
["bitfinex-derivatives","SOLF0:USTF0",1770221702138,8.37557471,92.482,92.399,1.10143085]
["bitfinex-derivatives","SOLF0:USTF0",1770221702343,3.87685632,92.479,92.399,1.10143085]
["bitfinex-derivatives","SOLF0:USTF0",1770221702537,3.87685632,92.477,92.378,1.10143085]
["bitfinex-derivatives","SOLF0:USTF0",1770221702731,8.22672114,92.48,92.378,1.10143085]
["bitfinex-derivatives","SOLF0:USTF0",1770221702732,3.87685632,92.475,92.378,1.10143085]
["bitfinex-derivatives","SOLF0:USTF0",1770221702939,3.87685632,92.464,92.378,1.10143085]
["bitfinex-derivatives","SOLF0:USTF0",1770221703436,3.87685632,92.449,92.357,1.13998207]
["bitfinex-derivatives","SOLF0:USTF0",1770221703741,3.87685632,92.445,92.357,1.13998207]
["bitfinex-derivatives","SOLF0:USTF0",1770221703934,3.87685632,92.443,92.357,1.13998207]
["bitfinex-derivatives","SOLF0:USTF0",1770221704138,0.07104091,92.412,92.357,1.13998207]
["bitfinex-derivatives","SOLF0:USTF0",1770221704338,3.87685632,92.482,92.37,1.06894116]
["bitfinex-derivatives","SOLF0:USTF0",1770221704537,3.87685632,92.48,92.396,1.06894116]
["bitfinex-derivatives","SOLF0:USTF0",1770221704736,3.87685632,92.48,92.349,151.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770221704737,8.22672114,92.45,92.361,1.06894116]
["bitfinex-derivatives","SOLF0:USTF0",1770221705042,3.87685632,92.448,92.361,1.06894116]
["bitfinex-derivatives","SOLF0:USTF0",1770221705344,3.87685632,92.467,92.361,1.06894116]
["bitfinex-derivatives","SOLF0:USTF0",1770221705544,8.38945239,92.466,92.361,1.06894116]
["bitfinex-derivatives","SOLF0:USTF0",1770221705840,13.11450599,92.491,92.347,151.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770221705841,3.87685632,92.488,92.396,0.99093143]
["bitfinex-derivatives","SOLF0:USTF0",1770221706033,3.87685632,92.488,92.398,0.99093143]
["bitfinex-derivatives","SOLF0:USTF0",1770221706238,3.87685632,92.482,92.395,0.0710277]
["bitfinex-derivatives","SOLF0:USTF0",1770221706547,3.87685632,92.474,92.373,0.99093143]
["bitfinex-derivatives","SOLF0:USTF0",1770221706740,3.87685632,92.471,92.412,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770221706937,3.87685632,92.471,92.394,0.99093143]
["bitfinex-derivatives","SOLF0:USTF0",1770221707141,127.78449236,92.495,92.394,0.99093143]
["bitfinex-derivatives","SOLF0:USTF0",1770221707142,3.87685632,92.494,92.394,0.99093143]
["bitfinex-derivatives","SOLF0:USTF0",1770221707338,3.87685632,92.494,92.42,1.05614958]
["bitfinex-derivatives","SOLF0:USTF0",1770221707739,3.87685632,92.494,92.463,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770221708049,3.87685632,92.494,92.423,0.06881067]
["bitfinex-derivatives","SOLF0:USTF0",1770221708050,3.87685632,92.517,92.431,1.05614958]
["bitfinex-derivatives","SOLF0:USTF0",1770221708342,9.7458,92.487,92.432,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770221708544,8.22672114,92.51,92.409,1.05614958]
["bitfinex-derivatives","SOLF0:USTF0",1770221708545,3.87685632,92.486,92.409,1.05614958]
["bitfinex-derivatives","SOLF0:USTF0",1770221709150,3.87685632,92.486,92.43,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770221709440,3.87685632,92.486,92.439,9.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770221709942,3.87685632,92.486,92.429,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770221710133,13.66134868,92.486,92.429,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770221710539,3.87685632,92.482,92.419,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770221710739,8.21229482,92.49,92.419,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770221710740,9.78449236,92.475,92.419,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770221710939,9.78449236,92.477,92.419,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770221711242,3.87685632,92.479,92.409,1.05614958]
["bitfinex-derivatives","SOLF0:USTF0",1770221711842,3.87685632,92.477,92.42,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770221712043,3.87685632,92.471,92.388,1.17074462]
["bitfinex-derivatives","SOLF0:USTF0",1770221712244,3.87685632,92.47,92.388,1.17074462]
["bitfinex-derivatives","SOLF0:USTF0",1770221712446,3.87685632,92.47,92.428,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770221712954,13.66134868,92.47,92.388,1.17074462]
["bitfinex-derivatives","SOLF0:USTF0",1770221713251,3.87685632,92.46,92.388,1.17074462]
["bitfinex-derivatives","SOLF0:USTF0",1770221713440,3.87685632,92.457,92.403,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770221713749,3.87685632,92.457,92.366,1.21146038]
["bitfinex-derivatives","SOLF0:USTF0",1770221714443,3.87685632,92.457,92.411,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770221715047,9.78449236,92.455,92.4,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770221715350,13.66134868,92.472,92.387,1.21146038]
["bitfinex-derivatives","SOLF0:USTF0",1770221715552,3.87685632,92.464,92.405,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770221715946,3.87685632,92.464,92.387,1.21146038]
["bitfinex-derivatives","SOLF0:USTF0",1770221715947,9.7498,92.449,92.393,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770221716250,3.87685632,92.452,92.393,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770221716447,9.78449236,92.454,92.371,1.41432837]
["bitfinex-derivatives","SOLF0:USTF0",1770221716648,3.87685632,92.477,92.395,1.41432837]
["bitfinex-derivatives","SOLF0:USTF0",1770221716952,3.87685632,92.469,92.368,1.41432837]
["bitfinex-derivatives","SOLF0:USTF0",1770221717146,3.87685632,92.469,92.371,1.41432837]
["bitfinex-derivatives","SOLF0:USTF0",1770221717954,3.87685632,92.467,92.371,1.41432837]
["bitfinex-derivatives","SOLF0:USTF0",1770221718140,3.87685632,92.467,92.324,151.868]
["bitfinex-derivatives","SOLF0:USTF0",1770221718141,3.87685632,92.465,92.345,1.40926365]
["bitfinex-derivatives","SOLF0:USTF0",1770221718341,151.5825,92.499,92.345,1.40926365]
["bitfinex-derivatives","SOLF0:USTF0",1770221718342,3.87685632,92.439,92.345,1.40926365]
["bitfinex-derivatives","SOLF0:USTF0",1770221718542,0.06871576,92.428,92.347,1.40926365]
["bitfinex-derivatives","SOLF0:USTF0",1770221718844,13.11450599,92.479,92.346,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1770221718845,3.87685632,92.459,92.351,1.40926365]
["bitfinex-derivatives","SOLF0:USTF0",1770221719041,8.21229482,92.48,92.35,8.21229482]
["bitfinex-derivatives","SOLF0:USTF0",1770221719042,3.87685632,92.457,92.403,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770221719243,3.87685632,92.455,92.403,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770221719550,3.87685632,92.442,92.357,1.28592678]
["bitfinex-derivatives","SOLF0:USTF0",1770221719755,3.87685632,92.409,92.357,0.89173096]
["bitfinex-derivatives","SOLF0:USTF0",1770221719949,3.87685632,92.407,92.357,0.89173096]
["bitfinex-derivatives","SOLF0:USTF0",1770221720252,3.87685632,92.405,92.357,0.89173096]
["bitfinex-derivatives","SOLF0:USTF0",1770221720446,3.87685632,92.401,92.357,0.89173096]
["bitfinex-derivatives","SOLF0:USTF0",1770221720643,3.87685632,92.399,92.357,0.89173096]
["bitfinex-derivatives","SOLF0:USTF0",1770221720848,3.87685632,92.397,92.357,0.89173096]
["bitfinex-derivatives","SOLF0:USTF0",1770221721043,3.87685632,92.395,92.357,0.89173096]
["bitfinex-derivatives","SOLF0:USTF0",1770221721347,3.87685632,92.388,92.357,0.58626916]
["bitfinex-derivatives","SOLF0:USTF0",1770221721554,13.11450599,92.43,92.318,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770221721555,3.87685632,92.386,92.318,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770221721755,8.35760259,92.385,92.292,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1770221722051,3.87685632,92.386,92.292,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1770221722651,3.87685632,92.409,92.306,151.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770221722856,3.87685632,92.409,92.31,151.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770221723048,3.87685632,92.435,92.382,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770221723250,3.87685632,92.457,92.341,0.54016479]
["bitfinex-derivatives","SOLF0:USTF0",1770221723445,3.87685632,92.455,92.343,0.54016479]
["bitfinex-derivatives","SOLF0:USTF0",1770221723646,3.87685632,92.453,92.388,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770221723846,3.72846785,92.451,92.365,0.54348047]
["bitfinex-derivatives","SOLF0:USTF0",1770221724053,3.72846785,92.473,92.367,0.54348047]
["bitfinex-derivatives","SOLF0:USTF0",1770221724251,3.72846785,92.459,92.367,0.54348047]
["bitfinex-derivatives","SOLF0:USTF0",1770221724747,3.72846785,92.455,92.381,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770221724952,19.37441068,92.505,92.312,19.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770221724953,3.72846785,92.449,92.343,0.54348047]
["bitfinex-derivatives","SOLF0:USTF0",1770221725147,3.72846785,92.429,92.322,0.54348047]
["bitfinex-derivatives","SOLF0:USTF0",1770221725347,3.73933273,92.425,92.355,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770221725552,3.73933273,92.425,92.322,0.54348047]
["bitfinex-derivatives","SOLF0:USTF0",1770221726053,3.73933273,92.412,92.322,0.54348047]
["bitfinex-derivatives","SOLF0:USTF0",1770221726451,3.73933273,92.446,92.331,0.52175072]
["bitfinex-derivatives","SOLF0:USTF0",1770221726848,3.73933273,92.431,92.331,0.52175072]
["bitfinex-derivatives","SOLF0:USTF0",1770221727049,3.73933273,92.431,92.333,0.52175072]
["bitfinex-derivatives","SOLF0:USTF0",1770221727452,3.6921532,92.426,92.351,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1770221727653,8.21229482,92.41,92.301,0.81150102]
["bitfinex-derivatives","SOLF0:USTF0",1770221727957,3.6921532,92.409,92.301,0.81150102]
["bitfinex-derivatives","SOLF0:USTF0",1770221728356,3.6921532,92.39,92.328,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770221728856,3.6921532,92.39,92.301,0.81150102]
["bitfinex-derivatives","SOLF0:USTF0",1770221729057,3.6921532,92.39,92.303,0.81150102]
["bitfinex-derivatives","SOLF0:USTF0",1770221729955,3.6921532,92.39,92.339,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770221730254,3.6921532,92.39,92.303,0.81150102]
["bitfinex-derivatives","SOLF0:USTF0",1770221730457,3.6921532,92.39,92.339,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770221730757,3.6921532,92.39,92.303,0.81150102]
["bitfinex-derivatives","SOLF0:USTF0",1770221730955,3.6921532,92.385,92.292,0.96376684]
["bitfinex-derivatives","SOLF0:USTF0",1770221731654,3.6921532,92.385,92.334,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770221731850,3.6921532,92.385,92.292,0.96376684]
["bitfinex-derivatives","SOLF0:USTF0",1770221732655,3.6921532,92.385,92.328,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770221733254,3.6921532,92.385,92.292,0.96376684]
["bitfinex-derivatives","SOLF0:USTF0",1770221733562,3.6921532,92.383,92.292,0.96376684]
["bitfinex-derivatives","SOLF0:USTF0",1770221735961,3.6921532,92.383,92.278,19.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770221735962,13.11450599,92.429,92.312,0.96770533]
["bitfinex-derivatives","SOLF0:USTF0",1770221736262,8.27428346,92.428,92.312,0.96770533]
["bitfinex-derivatives","SOLF0:USTF0",1770221736461,13.11450599,92.425,92.312,0.96770533]
["bitfinex-derivatives","SOLF0:USTF0",1770221736657,8.21229482,92.41,92.332,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1770221736863,8.27428346,92.409,92.332,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1770221737054,8.27428346,92.408,92.312,0.96770533]
["bitfinex-derivatives","SOLF0:USTF0",1770221737253,8.21229482,92.45,92.328,151.8609]
["bitfinex-derivatives","SOLF0:USTF0",1770221737458,8.21229482,92.45,92.335,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221737659,9.7521,92.427,92.365,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770221737958,3.6921532,92.429,92.335,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221738355,3.6921532,92.408,92.312,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221738755,3.6921532,92.408,92.349,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770221738953,3.6921532,92.429,92.332,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221739360,3.6921532,92.429,92.383,9.7566]
["bitfinex-derivatives","SOLF0:USTF0",1770221740760,3.6921532,92.429,92.392,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1770221740964,3.6921532,92.429,92.331,151.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770221740965,8.21229482,92.48,92.364,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221741262,8.21229482,92.5,92.376,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221741661,8.21229482,92.5,92.422,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770221742361,8.21229482,92.5,92.381,19.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770221742362,8.21229482,92.5,92.43,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770221742563,8.21229482,92.52,92.403,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221742757,137.37441068,92.555,92.411,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221742758,8.21229482,92.54,92.411,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221743065,19.37441068,92.574,92.41,8.21229482]
["bitfinex-derivatives","SOLF0:USTF0",1770221743066,3.6921532,92.539,92.437,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221743565,3.6921532,92.539,92.466,0.0714462]
["bitfinex-derivatives","SOLF0:USTF0",1770221743862,3.6921532,92.589,92.503,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221744262,3.6921532,92.589,92.48,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221744463,3.6921532,92.569,92.48,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221744657,3.6921532,92.549,92.454,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221745265,3.6921532,92.549,92.482,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770221745666,3.6921532,92.549,92.454,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221745866,0.07118139,92.525,92.469,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770221746469,3.6921532,92.545,92.469,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770221747173,0.07085521,92.516,92.469,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770221747375,8.21229482,92.57,92.456,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221747664,9.734,92.599,92.475,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221747871,8.21229482,92.58,92.475,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221748365,9.7361,92.579,92.494,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770221748565,8.21229482,92.56,92.494,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770221748766,8.21229482,92.56,92.452,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221748970,9.7385,92.556,92.452,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221749168,8.24698472,92.555,92.452,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221749369,3.6921532,92.559,92.452,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221749566,3.6921532,92.557,92.452,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221749767,3.6921532,92.555,92.48,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770221749968,3.6921532,92.555,92.452,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221750170,3.6921532,92.553,92.452,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221750370,3.6921532,92.551,92.452,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221750570,3.6921532,92.539,92.473,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770221750867,3.6921532,92.539,92.452,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221751069,3.6921532,92.537,92.427,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221751270,3.6921532,92.519,92.427,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221751770,3.6921532,92.544,92.427,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221751972,3.6921532,92.544,92.441,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221753071,3.6921532,92.539,92.483,0.06936156]
["bitfinex-derivatives","SOLF0:USTF0",1770221753578,3.6921532,92.539,92.441,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221754867,3.6921532,92.539,92.481,0.07117841]
["bitfinex-derivatives","SOLF0:USTF0",1770221755068,3.64413692,92.537,92.441,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221755271,19.68469574,92.586,92.441,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221755272,3.64413692,92.519,92.441,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221756181,32.59,92.578,92.441,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221756182,3.64413692,92.548,92.441,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221758873,0.06987632,92.504,92.441,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221759478,3.64413692,92.548,92.441,3.861175]
["bitfinex-derivatives","SOLF0:USTF0",1770221760279,3.69156568,92.519,92.418,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221760974,3.69156568,92.499,92.418,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221761178,8.21035038,92.517,92.418,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221761376,3.69156568,92.546,92.431,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221761879,3.69156568,92.499,92.431,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221762078,11.9038605,92.52,92.431,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221762275,3.69156568,92.519,92.409,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221762482,3.69156568,92.499,92.387,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221762680,3.69156568,92.479,92.387,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221763374,3.69156568,92.459,92.363,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221764370,3.69156568,92.449,92.363,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221765280,3.69156568,92.449,92.338,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221765578,3.69156568,92.448,92.338,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221765780,3.69156568,92.429,92.338,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221766581,3.69156568,92.428,92.338,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221767180,3.69156568,92.409,92.315,5.83846292]
["bitfinex-derivatives","SOLF0:USTF0",1770221767375,3.69156568,92.409,92.315,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221768680,3.69156568,92.389,92.291,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221768882,3.69156568,92.389,92.353,0.0685646]
["bitfinex-derivatives","SOLF0:USTF0",1770221769082,3.69156568,92.389,92.291,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221770480,8.23228818,92.38,92.291,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221770686,3.69156568,92.379,92.291,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221770886,0.07132861,92.349,92.291,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221771487,3.69156568,92.379,92.291,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221771880,94.57228818,92.43,92.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1770221771881,8.23228818,92.35,92.268,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221772086,3.69156568,92.369,92.271,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221772386,3.69156568,92.409,92.291,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221772890,3.69156568,92.409,92.311,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221773282,3.69156568,92.431,92.311,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221773483,3.69156568,92.459,92.351,0.0698115]
["bitfinex-derivatives","SOLF0:USTF0",1770221773681,3.69156568,92.439,92.352,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221774690,3.69156568,92.463,92.352,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221775387,3.69156568,92.463,92.371,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221775690,3.69156568,92.463,92.269,1.88484568]
["bitfinex-derivatives","SOLF0:USTF0",1770221775691,3.69156568,92.439,92.349,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221776290,3.69156568,92.439,92.31,8.23228818]
["bitfinex-derivatives","SOLF0:USTF0",1770221776491,3.69156568,92.419,92.311,3.9567156]
["bitfinex-derivatives","SOLF0:USTF0",1770221776695,3.69156568,92.419,92.269,1.88484568]
["bitfinex-derivatives","SOLF0:USTF0",1770221776696,8.23228818,92.32,92.14,5.90267234]
["bitfinex-derivatives","SOLF0:USTF0",1770221776892,8.23228818,92.22,92.054,5.90267234]
["bitfinex-derivatives","SOLF0:USTF0",1770221777190,86.38,92.225,92.06,8.23228818]
["bitfinex-derivatives","SOLF0:USTF0",1770221777386,8.23228818,92.2,92.062,5.88132402]
["bitfinex-derivatives","SOLF0:USTF0",1770221777691,150.82,92.238,92.042,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1770221777692,8.23228818,92.18,92.064,5.88132402]
["bitfinex-derivatives","SOLF0:USTF0",1770221777890,8.23228818,92.16,92.031,5.88132402]
["bitfinex-derivatives","SOLF0:USTF0",1770221778095,8.23228818,92.14,92.031,5.88132402]
["bitfinex-derivatives","SOLF0:USTF0",1770221778398,21.13768737,92.14,92.001,5.88132402]
["bitfinex-derivatives","SOLF0:USTF0",1770221778592,21.13768737,92.17,92.001,5.88132402]
["bitfinex-derivatives","SOLF0:USTF0",1770221778790,32.59,92.169,92.001,5.88132402]
["bitfinex-derivatives","SOLF0:USTF0",1770221779192,0.07028069,92.095,92.001,5.88132402]
["bitfinex-derivatives","SOLF0:USTF0",1770221779392,32.59,92.161,92.001,5.88132402]
["bitfinex-derivatives","SOLF0:USTF0",1770221779685,86.42,92.207,92.001,5.88132402]
["bitfinex-derivatives","SOLF0:USTF0",1770221779889,86.42,92.207,91.99,21.13768737]
["bitfinex-derivatives","SOLF0:USTF0",1770221779890,21.13768737,92.19,92.011,6.69692051]
["bitfinex-derivatives","SOLF0:USTF0",1770221780396,86.42,92.207,92.011,6.69692051]
["bitfinex-derivatives","SOLF0:USTF0",1770221780696,21.13768737,92.18,92.011,6.69692051]
["bitfinex-derivatives","SOLF0:USTF0",1770221781285,21.13768737,92.2,92.1,0.06852685]
["bitfinex-derivatives","SOLF0:USTF0",1770221781687,86.46,92.205,92.1,0.06852685]
["bitfinex-derivatives","SOLF0:USTF0",1770221781888,86.46,92.205,92.085,6.73114111]
["bitfinex-derivatives","SOLF0:USTF0",1770221782089,21.13768737,92.24,92.085,6.73114111]
["bitfinex-derivatives","SOLF0:USTF0",1770221782289,155.31768737,92.24,92.085,6.73114111]
["bitfinex-derivatives","SOLF0:USTF0",1770221782692,155.31768737,92.24,92.085,4.85114111]
["bitfinex-derivatives","SOLF0:USTF0",1770221783396,21.13768737,92.24,92.085,4.85114111]
["bitfinex-derivatives","SOLF0:USTF0",1770221783591,369.0,92.283,92.085,4.85114111]
["bitfinex-derivatives","SOLF0:USTF0",1770221783792,369.0,92.283,92.078,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1770221783793,21.13768737,92.27,92.1,21.13768737]
["bitfinex-derivatives","SOLF0:USTF0",1770221784500,21.13768737,92.27,92.078,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1770221784693,21.13768737,92.23,92.079,5.67243402]
["bitfinex-derivatives","SOLF0:USTF0",1770221784887,152.72,92.229,92.079,5.67243402]
["bitfinex-derivatives","SOLF0:USTF0",1770221785394,21.13768737,92.23,92.079,5.67243402]
["bitfinex-derivatives","SOLF0:USTF0",1770221785596,152.76,92.228,92.091,5.50560727]
["bitfinex-derivatives","SOLF0:USTF0",1770221785791,21.13768737,92.23,92.091,5.50560727]
["bitfinex-derivatives","SOLF0:USTF0",1770221786094,86.52,92.265,92.146,5.50560727]
["bitfinex-derivatives","SOLF0:USTF0",1770221786395,132.68,92.288,92.146,5.50560727]
["bitfinex-derivatives","SOLF0:USTF0",1770221787301,1.88728361,92.282,92.146,5.50560727]
["bitfinex-derivatives","SOLF0:USTF0",1770221787494,1.88728361,92.282,92.208,0.07008017]
["bitfinex-derivatives","SOLF0:USTF0",1770221788000,1.88728361,92.282,92.167,9.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770221788700,1.88728361,92.282,92.146,5.50560727]
["bitfinex-derivatives","SOLF0:USTF0",1770221789099,132.68,92.288,91.964,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1770221789100,21.13768737,92.2,91.964,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1770221789302,216.9,92.199,91.941,6.30673962]
["bitfinex-derivatives","SOLF0:USTF0",1770221789507,21.13768737,92.1,91.941,6.30673962]
["bitfinex-derivatives","SOLF0:USTF0",1770221789997,21.13768737,92.1,91.941,4.41673962]
["bitfinex-derivatives","SOLF0:USTF0",1770221790202,21.13768737,92.1,92.011,0.06983941]
["bitfinex-derivatives","SOLF0:USTF0",1770221790594,140.94,92.116,92.011,0.06983941]
["bitfinex-derivatives","SOLF0:USTF0",1770221790800,21.13768737,92.11,91.95,21.13768737]
["bitfinex-derivatives","SOLF0:USTF0",1770221791097,227.90693669,92.198,91.925,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1770221791098,21.13768737,92.14,91.925,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1770221791291,21.13768737,92.14,91.885,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1770221791292,105.5,92.16,91.672,25.83036187]
["bitfinex-derivatives","SOLF0:USTF0",1770221791492,21.13768737,92.09,91.89,21.13768737]
["bitfinex-derivatives","SOLF0:USTF0",1770221791691,21.13768737,92.09,91.92,21.13768737]
["bitfinex-derivatives","SOLF0:USTF0",1770221791894,21.13768737,92.12,91.922,5.41311602]
["bitfinex-derivatives","SOLF0:USTF0",1770221792095,21.13768737,92.09,91.922,5.41311602]
["bitfinex-derivatives","SOLF0:USTF0",1770221792302,86.58,92.089,91.922,5.41311602]
["bitfinex-derivatives","SOLF0:USTF0",1770221792801,86.58,92.089,91.92,21.13768737]
["bitfinex-derivatives","SOLF0:USTF0",1770221792802,21.13768737,92.12,91.951,5.41311602]
["bitfinex-derivatives","SOLF0:USTF0",1770221793997,107.73768737,92.15,91.951,5.41311602]
["bitfinex-derivatives","SOLF0:USTF0",1770221794200,86.6,92.149,91.951,5.41311602]
["bitfinex-derivatives","SOLF0:USTF0",1770221794402,86.6,92.149,91.981,5.3852144]
["bitfinex-derivatives","SOLF0:USTF0",1770221794602,21.13768737,92.15,91.981,5.3852144]
["bitfinex-derivatives","SOLF0:USTF0",1770221794801,21.13768737,92.15,92.03,5.3852144]
["bitfinex-derivatives","SOLF0:USTF0",1770221795000,152.1577,92.149,91.963,5.3852144]
["bitfinex-derivatives","SOLF0:USTF0",1770221795203,21.13768737,92.14,92.022,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1770221795401,0.07008728,92.075,92.023,5.35426073]
["bitfinex-derivatives","SOLF0:USTF0",1770221795601,9.7811,92.153,92.023,5.35426073]
["bitfinex-derivatives","SOLF0:USTF0",1770221795905,104.72,92.165,92.045,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770221796301,21.13768737,92.17,92.045,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770221796506,9.7799,92.164,92.028,5.35426073]
["bitfinex-derivatives","SOLF0:USTF0",1770221797001,21.13768737,92.14,92.031,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1770221797406,21.13768737,92.14,92.028,5.35426073]
["bitfinex-derivatives","SOLF0:USTF0",1770221797706,156.94,92.16,92.028,5.35426073]
["bitfinex-derivatives","SOLF0:USTF0",1770221798005,9.7806,92.158,92.048,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1770221798202,156.94,92.16,92.075,0.06880398]
["bitfinex-derivatives","SOLF0:USTF0",1770221798603,156.94,92.16,92.064,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770221799103,9.7787,92.175,92.064,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770221799309,21.13768737,92.19,92.074,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1770221799610,21.13768737,92.19,92.103,0.07019992]
["bitfinex-derivatives","SOLF0:USTF0",1770221799809,9.7776,92.187,92.103,0.07019992]
["bitfinex-derivatives","SOLF0:USTF0",1770221800413,9.7792,92.171,92.103,0.07019992]
["bitfinex-derivatives","SOLF0:USTF0",1770221800608,9.7792,92.171,92.065,5.33136873]
["bitfinex-derivatives","SOLF0:USTF0",1770221801012,9.7776,92.186,92.067,5.24113325]
["bitfinex-derivatives","SOLF0:USTF0",1770221801605,9.779,92.172,92.074,5.04948577]
["bitfinex-derivatives","SOLF0:USTF0",1770221802415,9.7775,92.187,92.077,5.04948577]
["bitfinex-derivatives","SOLF0:USTF0",1770221803513,9.7775,92.187,92.079,5.03092953]
["bitfinex-derivatives","SOLF0:USTF0",1770221803911,157.1,92.192,92.079,5.03092953]
["bitfinex-derivatives","SOLF0:USTF0",1770221803912,9.7789,92.174,92.079,5.03092953]
["bitfinex-derivatives","SOLF0:USTF0",1770221804410,9.7802,92.161,92.079,5.03092953]
["bitfinex-derivatives","SOLF0:USTF0",1770221804915,9.7801,92.162,92.079,5.03092953]
["bitfinex-derivatives","SOLF0:USTF0",1770221805213,157.1,92.192,91.99,152.4187]
["bitfinex-derivatives","SOLF0:USTF0",1770221805214,21.13768737,92.17,92.055,5.03092953]
["bitfinex-derivatives","SOLF0:USTF0",1770221805613,9.7815,92.149,92.055,5.03092953]
["bitfinex-derivatives","SOLF0:USTF0",1770221805815,21.13768737,92.17,92.026,4.93358523]
["bitfinex-derivatives","SOLF0:USTF0",1770221806011,0.07029839,92.122,92.026,4.93358523]
["bitfinex-derivatives","SOLF0:USTF0",1770221806417,0.07029839,92.122,92.052,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770221806607,157.5,92.16,92.026,4.93358523]
["bitfinex-derivatives","SOLF0:USTF0",1770221807013,9.781,92.154,92.055,4.93358523]
["bitfinex-derivatives","SOLF0:USTF0",1770221807516,9.781,92.154,91.98,152.4357]
["bitfinex-derivatives","SOLF0:USTF0",1770221807517,9.7839,92.127,92.03,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1770221807916,21.13768737,92.14,92.031,4.9348316]
["bitfinex-derivatives","SOLF0:USTF0",1770221808110,157.44,92.156,92.053,4.9348316]
["bitfinex-derivatives","SOLF0:USTF0",1770221808414,21.13768737,92.17,92.053,4.9348316]
["bitfinex-derivatives","SOLF0:USTF0",1770221808716,152.1291,92.166,92.03,4.9348316]
["bitfinex-derivatives","SOLF0:USTF0",1770221808917,21.13768737,92.17,92.03,4.9348316]
["bitfinex-derivatives","SOLF0:USTF0",1770221809120,157.56,92.169,92.03,4.9348316]
["bitfinex-derivatives","SOLF0:USTF0",1770221809621,157.56,92.172,92.046,4.92540027]
["bitfinex-derivatives","SOLF0:USTF0",1770221809814,21.13768737,92.18,92.046,4.92540027]
["bitfinex-derivatives","SOLF0:USTF0",1770221810013,9.7809,92.155,92.072,4.92540027]
["bitfinex-derivatives","SOLF0:USTF0",1770221810615,9.7809,92.155,92.082,4.92540027]
["bitfinex-derivatives","SOLF0:USTF0",1770221810822,9.7821,92.144,92.082,4.92540027]
["bitfinex-derivatives","SOLF0:USTF0",1770221811521,21.13768737,92.18,92.084,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1770221811522,9.7806,92.158,92.084,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1770221811719,9.7806,92.158,92.084,14.74188303]
["bitfinex-derivatives","SOLF0:USTF0",1770221812222,9.7806,92.158,92.088,4.95358303]
["bitfinex-derivatives","SOLF0:USTF0",1770221812619,0.07161339,92.13,92.092,4.95358303]
["bitfinex-derivatives","SOLF0:USTF0",1770221812816,21.13768737,92.2,92.092,4.95358303]
["bitfinex-derivatives","SOLF0:USTF0",1770221813021,157.14,92.234,92.092,4.95358303]
["bitfinex-derivatives","SOLF0:USTF0",1770221813519,1.88847164,92.222,92.105,4.91103103]
["bitfinex-derivatives","SOLF0:USTF0",1770221813726,21.13768737,92.21,92.105,4.91103103]
["bitfinex-derivatives","SOLF0:USTF0",1770221813926,32.59,92.22,92.105,4.91103103]
["bitfinex-derivatives","SOLF0:USTF0",1770221814122,21.13768737,92.22,92.105,4.91103103]
["bitfinex-derivatives","SOLF0:USTF0",1770221815623,9.7786,92.176,92.105,4.91103103]
["bitfinex-derivatives","SOLF0:USTF0",1770221816126,157.26,92.207,92.105,4.91103103]
["bitfinex-derivatives","SOLF0:USTF0",1770221816312,32.63,92.206,92.085,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770221816513,157.26,92.207,92.086,4.95189653]
["bitfinex-derivatives","SOLF0:USTF0",1770221816818,157.34,92.206,92.086,4.95189653]
["bitfinex-derivatives","SOLF0:USTF0",1770221817218,9.7805,92.159,92.088,4.95189653]
["bitfinex-derivatives","SOLF0:USTF0",1770221817619,0.06897739,92.155,92.088,4.95189653]
["bitfinex-derivatives","SOLF0:USTF0",1770221818117,9.7793,92.17,92.088,4.95189653]
["bitfinex-derivatives","SOLF0:USTF0",1770221818317,157.28,92.21,92.088,4.95189653]
["bitfinex-derivatives","SOLF0:USTF0",1770221818718,8.11770148,92.235,92.093,4.95370356]
["bitfinex-derivatives","SOLF0:USTF0",1770221818919,157.18,92.219,92.093,4.95370356]
["bitfinex-derivatives","SOLF0:USTF0",1770221819117,32.63,92.225,92.093,4.95370356]
["bitfinex-derivatives","SOLF0:USTF0",1770221819324,157.24,92.219,92.101,4.95521983]
["bitfinex-derivatives","SOLF0:USTF0",1770221819919,9.7808,92.156,92.101,4.95521983]
["bitfinex-derivatives","SOLF0:USTF0",1770221820117,19.5494,92.214,92.101,4.95521983]
["bitfinex-derivatives","SOLF0:USTF0",1770221820322,8.11770148,92.213,92.101,4.95521983]
["bitfinex-derivatives","SOLF0:USTF0",1770221820519,8.26451451,92.22,92.07,4.95521983]
["bitfinex-derivatives","SOLF0:USTF0",1770221820827,309.4337,92.236,92.071,4.95521983]
["bitfinex-derivatives","SOLF0:USTF0",1770221820828,0.07053363,92.167,92.071,4.95521983]
["bitfinex-derivatives","SOLF0:USTF0",1770221821025,157.58,92.217,92.1,4.95521983]
["bitfinex-derivatives","SOLF0:USTF0",1770221821326,8.24745215,92.216,92.101,4.95521983]
["bitfinex-derivatives","SOLF0:USTF0",1770221821526,8.26451451,92.22,92.104,5.02077567]
["bitfinex-derivatives","SOLF0:USTF0",1770221821527,9.7796,92.167,92.104,5.02077567]
["bitfinex-derivatives","SOLF0:USTF0",1770221821733,8.26451451,92.2,92.104,5.02077567]
["bitfinex-derivatives","SOLF0:USTF0",1770221822025,9.7779,92.183,92.116,14.80567567]
["bitfinex-derivatives","SOLF0:USTF0",1770221822431,1.88849726,92.222,92.117,5.02077567]
["bitfinex-derivatives","SOLF0:USTF0",1770221822626,8.2474166,92.221,92.117,5.02077567]
["bitfinex-derivatives","SOLF0:USTF0",1770221822826,8.2474166,92.22,92.154,5.02077567]
["bitfinex-derivatives","SOLF0:USTF0",1770221823129,8.24983271,92.219,92.131,5.02077567]
["bitfinex-derivatives","SOLF0:USTF0",1770221823426,1.88849726,92.222,92.165,5.05982613]
["bitfinex-derivatives","SOLF0:USTF0",1770221823729,1.88849726,92.222,92.166,0.0694515]
["bitfinex-derivatives","SOLF0:USTF0",1770221823931,1.88849726,92.222,92.167,5.05982613]
["bitfinex-derivatives","SOLF0:USTF0",1770221824424,1.88849726,92.222,92.175,9.7787]
["bitfinex-derivatives","SOLF0:USTF0",1770221824630,1.88849726,92.222,92.175,5.05982613]
["bitfinex-derivatives","SOLF0:USTF0",1770221825125,1.88849726,92.222,92.185,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770221825731,1.88849726,92.222,92.123,19.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770221825732,152.0423,92.219,92.073,79.38203714]
["bitfinex-derivatives","SOLF0:USTF0",1770221826036,8.26451451,92.09,91.994,79.94029395]
["bitfinex-derivatives","SOLF0:USTF0",1770221826229,8.26451451,92.1,91.994,79.94029395]
["bitfinex-derivatives","SOLF0:USTF0",1770221826428,21.14861837,92.12,91.994,79.94029395]
["bitfinex-derivatives","SOLF0:USTF0",1770221826624,8.22810532,92.119,91.994,79.94029395]
["bitfinex-derivatives","SOLF0:USTF0",1770221826829,8.23043783,92.118,91.994,78.05065331]
["bitfinex-derivatives","SOLF0:USTF0",1770221827025,9.7816,92.149,92.014,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770221827326,9.7816,92.149,91.984,152.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770221827327,8.23070495,92.148,92.0,152.403]
["bitfinex-derivatives","SOLF0:USTF0",1770221827528,9.72920565,92.189,92.064,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770221827728,8.22968164,92.188,92.072,0.07135832]
["bitfinex-derivatives","SOLF0:USTF0",1770221827929,21.14861837,92.18,92.072,0.07135832]
["bitfinex-derivatives","SOLF0:USTF0",1770221828131,8.22968164,92.179,92.035,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1770221828433,21.14861837,92.15,92.029,9.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770221828635,18.01118164,92.149,92.117,0.06843128]
["bitfinex-derivatives","SOLF0:USTF0",1770221828933,166.40968164,92.148,92.01,79.06833114]
["bitfinex-derivatives","SOLF0:USTF0",1770221829135,8.22968164,92.147,92.01,79.06833114]
["bitfinex-derivatives","SOLF0:USTF0",1770221829334,8.22968164,92.146,92.01,79.06833114]
["bitfinex-derivatives","SOLF0:USTF0",1770221829634,21.14861837,92.15,91.995,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1770221829635,8.22968164,92.145,92.022,79.13037471]
["bitfinex-derivatives","SOLF0:USTF0",1770221829834,8.22968164,92.144,92.022,79.13037471]
["bitfinex-derivatives","SOLF0:USTF0",1770221830133,9.7823,92.141,92.022,79.13037471]
["bitfinex-derivatives","SOLF0:USTF0",1770221830334,8.22968164,92.14,92.022,79.13037471]
["bitfinex-derivatives","SOLF0:USTF0",1770221830632,8.22968164,92.139,92.022,79.13037471]
["bitfinex-derivatives","SOLF0:USTF0",1770221830825,8.22968164,92.138,92.026,79.13037471]
["bitfinex-derivatives","SOLF0:USTF0",1770221831025,21.14861837,92.16,92.026,79.13037471]
["bitfinex-derivatives","SOLF0:USTF0",1770221831224,8.23186188,92.159,92.026,79.13037471]
["bitfinex-derivatives","SOLF0:USTF0",1770221831435,8.23186188,92.158,92.026,79.13037471]
["bitfinex-derivatives","SOLF0:USTF0",1770221831733,8.23186188,92.157,92.05,79.14806577]
["bitfinex-derivatives","SOLF0:USTF0",1770221831934,8.23186188,92.156,92.05,79.14806577]
["bitfinex-derivatives","SOLF0:USTF0",1770221832130,9.7816,92.148,92.052,79.14806577]
["bitfinex-derivatives","SOLF0:USTF0",1770221832335,8.23186188,92.147,92.052,79.14806577]
["bitfinex-derivatives","SOLF0:USTF0",1770221832535,8.23186188,92.146,92.052,79.14806577]
["bitfinex-derivatives","SOLF0:USTF0",1770221832832,0.0688651,92.109,92.052,79.14806577]
["bitfinex-derivatives","SOLF0:USTF0",1770221833333,31.69533447,92.16,92.052,79.14806577]
["bitfinex-derivatives","SOLF0:USTF0",1770221833532,157.72,92.153,92.017,79.09927835]
["bitfinex-derivatives","SOLF0:USTF0",1770221833728,8.2478705,92.152,92.017,79.09927835]
["bitfinex-derivatives","SOLF0:USTF0",1770221833932,17.97707615,92.151,92.017,79.09927835]
["bitfinex-derivatives","SOLF0:USTF0",1770221834133,8.2478705,92.15,92.021,79.09927835]
["bitfinex-derivatives","SOLF0:USTF0",1770221834333,8.2478705,92.149,92.021,79.09927835]
["bitfinex-derivatives","SOLF0:USTF0",1770221834530,18.0294705,92.148,92.051,79.09927835]
["bitfinex-derivatives","SOLF0:USTF0",1770221834737,31.69533447,92.18,92.051,79.09927835]
["bitfinex-derivatives","SOLF0:USTF0",1770221834930,8.25445113,92.179,92.051,79.09927835]
["bitfinex-derivatives","SOLF0:USTF0",1770221835139,8.25445113,92.178,92.071,79.09927835]
["bitfinex-derivatives","SOLF0:USTF0",1770221835437,8.25445113,92.177,92.071,79.09927835]
["bitfinex-derivatives","SOLF0:USTF0",1770221835638,8.25445113,92.176,92.071,79.09927835]
["bitfinex-derivatives","SOLF0:USTF0",1770221835838,9.7799,92.164,92.071,79.09927835]
["bitfinex-derivatives","SOLF0:USTF0",1770221836040,8.25445113,92.163,92.071,79.09927835]
["bitfinex-derivatives","SOLF0:USTF0",1770221836233,8.25445113,92.163,92.021,152.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770221836234,9.72920565,92.203,92.088,79.06562499]
["bitfinex-derivatives","SOLF0:USTF0",1770221836435,8.26820983,92.202,92.088,79.06562499]
["bitfinex-derivatives","SOLF0:USTF0",1770221836630,8.26820983,92.201,92.108,79.13554802]
["bitfinex-derivatives","SOLF0:USTF0",1770221836835,8.26820983,92.2,92.108,79.13554802]
["bitfinex-derivatives","SOLF0:USTF0",1770221837035,8.26820983,92.199,92.082,79.06562499]
["bitfinex-derivatives","SOLF0:USTF0",1770221837234,9.72920565,92.189,92.082,79.06562499]
["bitfinex-derivatives","SOLF0:USTF0",1770221837537,8.26820983,92.188,92.082,79.06562499]
["bitfinex-derivatives","SOLF0:USTF0",1770221837737,9.7805,92.159,92.131,0.06972021]
["bitfinex-derivatives","SOLF0:USTF0",1770221837936,8.26820983,92.158,92.082,79.06562499]
["bitfinex-derivatives","SOLF0:USTF0",1770221838131,9.7807,92.156,92.082,79.06562499]
["bitfinex-derivatives","SOLF0:USTF0",1770221838326,31.69533447,92.18,92.082,79.06562499]
["bitfinex-derivatives","SOLF0:USTF0",1770221838327,8.28116146,92.155,92.082,79.06562499]
["bitfinex-derivatives","SOLF0:USTF0",1770221838533,8.28116146,92.154,92.082,79.06562499]
["bitfinex-derivatives","SOLF0:USTF0",1770221838731,31.69533447,92.18,92.082,79.06562499]
["bitfinex-derivatives","SOLF0:USTF0",1770221838931,9.7799,92.164,92.082,79.06562499]
["bitfinex-derivatives","SOLF0:USTF0",1770221839136,8.28166025,92.163,92.082,79.06562499]
["bitfinex-derivatives","SOLF0:USTF0",1770221839332,8.28166025,92.162,92.056,79.02568305]
["bitfinex-derivatives","SOLF0:USTF0",1770221839535,9.72920565,92.158,92.056,79.02568305]
["bitfinex-derivatives","SOLF0:USTF0",1770221839735,9.72920565,92.145,92.056,79.02568305]
["bitfinex-derivatives","SOLF0:USTF0",1770221840033,152.1193,92.172,92.056,79.02568305]
["bitfinex-derivatives","SOLF0:USTF0",1770221840034,8.28166025,92.144,92.056,79.02568305]
["bitfinex-derivatives","SOLF0:USTF0",1770221840236,8.28166025,92.143,92.031,79.02568305]
["bitfinex-derivatives","SOLF0:USTF0",1770221840534,31.69533447,92.13,92.031,79.02568305]
["bitfinex-derivatives","SOLF0:USTF0",1770221840839,8.28166025,92.129,92.031,79.02568305]
["bitfinex-derivatives","SOLF0:USTF0",1770221841034,8.28166025,92.128,92.034,79.02568305]
["bitfinex-derivatives","SOLF0:USTF0",1770221841234,12.97418447,92.151,92.034,79.02568305]
["bitfinex-derivatives","SOLF0:USTF0",1770221841235,8.28166025,92.127,92.034,79.02568305]
["bitfinex-derivatives","SOLF0:USTF0",1770221841444,152.2528,92.092,91.938,79.09331574]
["bitfinex-derivatives","SOLF0:USTF0",1770221841732,152.3423,92.037,91.88,79.97880757]
["bitfinex-derivatives","SOLF0:USTF0",1770221841937,32.63,92.026,91.882,79.97880757]
["bitfinex-derivatives","SOLF0:USTF0",1770221842137,8.27982315,92.025,91.905,79.97880757]
["bitfinex-derivatives","SOLF0:USTF0",1770221842333,9.79028615,92.064,91.884,152.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770221842334,8.26847593,92.063,91.913,79.97880757]
["bitfinex-derivatives","SOLF0:USTF0",1770221842532,31.69533447,92.06,91.915,79.97880757]
["bitfinex-derivatives","SOLF0:USTF0",1770221842739,8.26847593,92.059,91.943,79.97880757]
["bitfinex-derivatives","SOLF0:USTF0",1770221842936,0.06947915,91.997,91.943,79.97880757]
["bitfinex-derivatives","SOLF0:USTF0",1770221843437,0.06947915,91.997,91.876,152.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770221843438,8.25694569,91.996,91.849,152.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770221843644,159.42,92.018,91.876,152.608]
["bitfinex-derivatives","SOLF0:USTF0",1770221843835,8.26026471,92.017,91.894,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1770221844039,8.26026471,92.016,91.894,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1770221844336,8.24811757,92.015,91.87,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770221844540,152.3666,92.023,91.87,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770221844541,31.69533447,92.01,91.87,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770221844839,9.8008,91.968,91.863,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1770221845039,9.8008,91.968,91.847,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770221845341,9.8008,91.968,91.848,70.21700315]
["bitfinex-derivatives","SOLF0:USTF0",1770221845639,9.7989,91.986,91.854,70.21700315]
["bitfinex-derivatives","SOLF0:USTF0",1770221846139,9.7989,91.986,91.826,152.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770221846140,9.7989,91.986,91.88,70.21700315]
["bitfinex-derivatives","SOLF0:USTF0",1770221846436,152.6229,91.868,91.682,152.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770221846636,152.6229,91.868,91.69,152.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770221846637,31.69533447,91.85,91.69,152.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770221846839,160.54,91.878,91.707,152.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770221847137,152.6319,91.863,91.676,152.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770221847338,152.657,91.848,91.671,152.95]
["bitfinex-derivatives","SOLF0:USTF0",1770221847541,31.69533447,91.85,91.701,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1770221847842,9.8161,91.824,91.701,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1770221848038,152.6618,91.845,91.693,9.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770221848237,9.8182,91.805,91.693,9.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770221848535,9.8182,91.805,91.651,152.9826]
["bitfinex-derivatives","SOLF0:USTF0",1770221848536,31.69533447,91.82,91.672,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1770221848845,161.56,91.819,91.673,61.88736269]
["bitfinex-derivatives","SOLF0:USTF0",1770221849239,31.69533447,91.86,91.697,61.89297439]
["bitfinex-derivatives","SOLF0:USTF0",1770221849439,31.69533447,91.86,91.704,61.89297439]
["bitfinex-derivatives","SOLF0:USTF0",1770221849745,31.69533447,91.86,91.739,61.89297439]
["bitfinex-derivatives","SOLF0:USTF0",1770221850042,9.813,91.853,91.739,61.89297439]
["bitfinex-derivatives","SOLF0:USTF0",1770221850343,152.5762,91.896,91.712,152.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770221850344,31.69533447,91.89,91.741,61.89297439]
["bitfinex-derivatives","SOLF0:USTF0",1770221850540,9.8112,91.871,91.741,61.89297439]
["bitfinex-derivatives","SOLF0:USTF0",1770221850740,31.69533447,91.86,91.741,61.89297439]
["bitfinex-derivatives","SOLF0:USTF0",1770221851040,31.69533447,91.89,91.741,61.89297439]
["bitfinex-derivatives","SOLF0:USTF0",1770221851241,31.69533447,91.89,91.721,152.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770221851242,31.69533447,91.89,91.778,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1770221851439,31.69533447,91.89,91.778,71.67239528]
["bitfinex-derivatives","SOLF0:USTF0",1770221851939,31.69533447,91.92,91.778,71.67239528]
["bitfinex-derivatives","SOLF0:USTF0",1770221852144,9.8092,91.889,91.778,71.67239528]
["bitfinex-derivatives","SOLF0:USTF0",1770221852735,9.8071,91.908,91.799,61.85149528]
["bitfinex-derivatives","SOLF0:USTF0",1770221853238,9.8054,91.925,91.804,61.81690604]
["bitfinex-derivatives","SOLF0:USTF0",1770221853947,9.8054,91.925,91.818,61.82615046]
["bitfinex-derivatives","SOLF0:USTF0",1770221854534,9.8073,91.907,91.821,61.82615046]
["bitfinex-derivatives","SOLF0:USTF0",1770221854742,31.69533447,91.92,91.749,61.82615046]
["bitfinex-derivatives","SOLF0:USTF0",1770221855444,9.8093,91.888,91.788,61.47335495]
["bitfinex-derivatives","SOLF0:USTF0",1770221856342,9.8093,91.888,91.829,0.07052158]
["bitfinex-derivatives","SOLF0:USTF0",1770221856941,9.8093,91.888,91.788,61.47335495]
["bitfinex-derivatives","SOLF0:USTF0",1770221856942,9.8093,91.888,91.79,61.47335495]
["bitfinex-derivatives","SOLF0:USTF0",1770221857142,162.34,91.911,91.689,152.9198]
["bitfinex-derivatives","SOLF0:USTF0",1770221857343,152.7657,91.782,91.598,80.03467706]
["bitfinex-derivatives","SOLF0:USTF0",1770221857540,458.1221,91.818,91.607,80.03467706]
["bitfinex-derivatives","SOLF0:USTF0",1770221857541,152.7804,91.774,91.607,80.03467706]
["bitfinex-derivatives","SOLF0:USTF0",1770221857738,162.66,91.797,91.623,80.03467706]
["bitfinex-derivatives","SOLF0:USTF0",1770221857943,9.8204,91.785,91.648,80.03467706]
["bitfinex-derivatives","SOLF0:USTF0",1770221858339,9.8204,91.785,91.611,153.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770221858340,9.8157,91.828,91.671,80.03467706]
["bitfinex-derivatives","SOLF0:USTF0",1770221858541,9.8157,91.828,91.702,80.03467706]
["bitfinex-derivatives","SOLF0:USTF0",1770221858749,163.78,91.868,91.702,80.03467706]
["bitfinex-derivatives","SOLF0:USTF0",1770221858946,32.63,91.864,91.702,80.03467706]
["bitfinex-derivatives","SOLF0:USTF0",1770221859143,163.78,91.868,91.724,80.03467706]
["bitfinex-derivatives","SOLF0:USTF0",1770221859450,163.78,91.868,91.696,152.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770221859451,9.8112,91.871,91.731,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221859649,9.8112,91.871,91.751,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221860252,9.809,91.891,91.753,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221860850,9.8068,91.911,91.759,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221861251,9.8068,91.911,91.788,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221861448,164.08,91.927,91.788,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221861653,9.8048,91.931,91.788,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221861852,9.8048,91.931,91.81,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221862055,9.8048,91.931,91.812,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221862453,164.26,91.959,91.811,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1770221862454,9.8026,91.951,91.814,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221862849,152.4734,91.958,91.816,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221863050,9.8046,91.933,91.816,89.85938829]
["bitfinex-derivatives","SOLF0:USTF0",1770221865653,9.8046,91.933,91.832,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770221865851,163.68,91.967,91.833,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221865852,9.8024,91.953,91.833,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221866661,9.8024,91.953,91.852,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221867759,9.8024,91.953,91.86,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221867962,9.8006,91.97,91.86,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221868466,9.8006,91.97,91.868,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221869061,9.802,91.957,91.871,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221869462,31.69533447,91.99,91.871,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221869765,9.8018,91.958,91.871,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221870767,9.8005,91.971,91.905,0.06908214]
["bitfinex-derivatives","SOLF0:USTF0",1770221870963,162.78,92.013,91.905,0.06908214]
["bitfinex-derivatives","SOLF0:USTF0",1770221871266,152.3874,92.01,91.896,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221871564,31.69533447,92.04,91.896,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221871763,152.3661,92.023,91.896,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221871964,152.3529,92.031,91.896,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221872156,152.3529,92.031,91.959,0.07042159]
["bitfinex-derivatives","SOLF0:USTF0",1770221872469,9.7996,91.979,91.959,0.07042159]
["bitfinex-derivatives","SOLF0:USTF0",1770221872666,9.7996,91.979,91.896,89.85078829]
["bitfinex-derivatives","SOLF0:USTF0",1770221872861,194.59533447,92.03,91.896,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221873563,9.7994,91.981,91.896,80.04248829]
["bitfinex-derivatives","SOLF0:USTF0",1770221873768,152.3722,92.019,91.909,80.01470194]
["bitfinex-derivatives","SOLF0:USTF0",1770221874066,152.356,92.029,91.909,80.01470194]
["bitfinex-derivatives","SOLF0:USTF0",1770221874762,1.89249744,92.021,91.96,0.06943257]
["bitfinex-derivatives","SOLF0:USTF0",1770221875069,162.9,92.03,91.96,0.06943257]
["bitfinex-derivatives","SOLF0:USTF0",1770221875268,31.69533447,92.05,91.933,80.01470194]
["bitfinex-derivatives","SOLF0:USTF0",1770221875664,1.89195728,92.051,91.938,80.01470194]
["bitfinex-derivatives","SOLF0:USTF0",1770221875966,315.398,92.088,91.938,80.01470194]
["bitfinex-derivatives","SOLF0:USTF0",1770221876166,1.89155107,92.071,91.938,80.01470194]
["bitfinex-derivatives","SOLF0:USTF0",1770221876361,9.7938,92.034,91.962,80.01470194]
["bitfinex-derivatives","SOLF0:USTF0",1770221876568,1.89155107,92.071,91.962,80.01470194]
["bitfinex-derivatives","SOLF0:USTF0",1770221876870,9.7958,92.015,91.962,80.01470194]
["bitfinex-derivatives","SOLF0:USTF0",1770221877466,9.7969,92.005,91.936,89.81880194]
["bitfinex-derivatives","SOLF0:USTF0",1770221877661,31.69533447,92.06,91.946,89.84077444]
["bitfinex-derivatives","SOLF0:USTF0",1770221878169,9.7956,92.017,91.946,89.84077444]
["bitfinex-derivatives","SOLF0:USTF0",1770221878564,31.69533447,92.06,91.946,80.03777444]
["bitfinex-derivatives","SOLF0:USTF0",1770221878770,152.3134,92.055,91.946,80.03777444]
["bitfinex-derivatives","SOLF0:USTF0",1770221878967,31.69533447,92.06,91.946,80.03777444]
["bitfinex-derivatives","SOLF0:USTF0",1770221879970,31.69533447,92.06,91.879,152.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770221879971,152.4733,91.958,91.736,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221880168,31.69533447,91.93,91.805,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221880369,152.4927,91.947,91.805,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221880570,152.4711,91.96,91.805,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221880872,31.69533447,91.99,91.882,0.06924118]
["bitfinex-derivatives","SOLF0:USTF0",1770221881069,152.3643,92.024,91.882,0.06924118]
["bitfinex-derivatives","SOLF0:USTF0",1770221881070,152.3903,92.008,91.882,80.14987666]
["bitfinex-derivatives","SOLF0:USTF0",1770221881271,164.14,92.0,91.882,80.14987666]
["bitfinex-derivatives","SOLF0:USTF0",1770221881569,9.7996,91.979,91.882,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221881769,164.14,92.0,91.886,80.02231949]
["bitfinex-derivatives","SOLF0:USTF0",1770221881976,31.69533447,92.02,91.886,80.02231949]
["bitfinex-derivatives","SOLF0:USTF0",1770221881977,9.7978,91.996,91.886,80.02231949]
["bitfinex-derivatives","SOLF0:USTF0",1770221882276,152.3238,92.049,91.922,80.02231949]
["bitfinex-derivatives","SOLF0:USTF0",1770221882473,164.32,92.064,91.922,80.02231949]
["bitfinex-derivatives","SOLF0:USTF0",1770221882474,9.7938,92.034,91.922,80.02231949]
["bitfinex-derivatives","SOLF0:USTF0",1770221882677,31.69533447,92.05,91.922,80.02231949]
["bitfinex-derivatives","SOLF0:USTF0",1770221882976,31.69533447,92.05,91.924,80.02231949]
["bitfinex-derivatives","SOLF0:USTF0",1770221883165,9.7955,92.018,91.924,80.02231949]
["bitfinex-derivatives","SOLF0:USTF0",1770221883476,31.69533447,92.05,91.926,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221883671,152.2916,92.068,91.926,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221883871,164.28,92.067,91.926,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221884071,9.7937,92.034,91.927,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1770221884269,9.7937,92.034,91.928,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221884667,9.7917,92.053,91.944,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1770221884868,9.7917,92.053,91.928,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221885376,152.2982,92.064,91.945,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221885671,152.3134,92.055,91.981,0.06943989]
["bitfinex-derivatives","SOLF0:USTF0",1770221885868,8.22595161,92.072,91.981,0.06943989]
["bitfinex-derivatives","SOLF0:USTF0",1770221886173,152.2807,92.075,91.842,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770221886174,152.4938,91.946,91.842,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770221886368,152.5313,91.923,91.787,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221886570,31.69533447,91.91,91.787,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221886775,8.22839145,91.938,91.787,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221886970,8.22839145,91.937,91.79,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221887175,8.22839145,91.958,91.79,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221887373,8.22839145,91.957,91.791,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221887670,152.519,91.931,91.797,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221887871,8.22839145,91.93,91.797,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221888079,8.22839145,91.958,91.797,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221888371,8.22839145,91.958,91.79,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1770221888372,152.4737,91.958,91.82,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221888578,152.4835,91.952,91.82,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221888780,8.22839145,91.951,91.82,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221888974,9.8049,91.93,91.82,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221889574,9.8049,91.93,91.822,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221890375,9.8027,91.95,91.824,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221890680,152.4611,91.966,91.824,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221890878,9.8046,91.933,91.827,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221891174,168.04,91.97,91.827,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221891775,168.04,91.97,91.81,31.69533447]
["bitfinex-derivatives","SOLF0:USTF0",1770221891776,9.8025,91.952,91.829,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221892175,9.8025,91.952,91.823,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1770221892176,9.8025,91.952,91.831,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221892376,9.8043,91.935,91.831,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221892579,7.38730724,91.94,91.831,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221893282,8.27707245,91.939,91.831,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221893482,8.27707245,91.938,91.831,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221893675,7.38730724,91.94,91.831,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221893676,8.27707245,91.937,91.831,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221893878,7.38730724,91.92,91.831,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221894184,7.38730724,91.88,91.74,7.38730724]
["bitfinex-derivatives","SOLF0:USTF0",1770221894380,7.38730724,91.88,91.717,152.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770221894381,7.38730724,91.88,91.691,152.9159]
["bitfinex-derivatives","SOLF0:USTF0",1770221894382,9.8235,91.756,91.653,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221894574,168.04,91.77,91.653,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221894874,7.41861276,91.78,91.653,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221895075,9.8214,91.775,91.653,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221895276,8.30529458,91.808,91.67,7.41861276]
["bitfinex-derivatives","SOLF0:USTF0",1770221895475,9.8181,91.806,91.704,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221895680,168.04,91.825,91.704,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221895873,7.41861276,91.82,91.704,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221896072,9.8181,91.806,91.704,89.90943548]
["bitfinex-derivatives","SOLF0:USTF0",1770221896672,8.28267973,91.826,91.704,89.90943548]
["bitfinex-derivatives","SOLF0:USTF0",1770221896876,9.8163,91.823,91.704,89.90943548]
["bitfinex-derivatives","SOLF0:USTF0",1770221897277,152.6935,91.826,91.704,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221897484,21.27681768,91.82,91.704,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221897679,21.27681768,91.84,91.704,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221897986,8.27576953,91.839,91.704,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221898176,9.8166,91.82,91.708,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221899080,9.8166,91.82,91.728,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221901179,152.6561,91.848,91.728,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221901380,8.25928617,91.847,91.728,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221901584,9.8184,91.803,91.728,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221902576,9.8168,91.818,91.728,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221903079,9.8168,91.818,91.73,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221903580,9.8152,91.833,91.73,80.08063548]
["bitfinex-derivatives","SOLF0:USTF0",1770221903780,168.04,91.842,91.732,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221904285,8.25928617,91.856,91.735,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221904490,21.27681768,91.86,91.735,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221904681,8.25928617,91.873,91.735,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221904981,9.8121,91.862,91.781,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221905182,21.27681768,91.86,91.701,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221905383,21.27681768,91.86,91.732,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221905384,9.8172,91.815,91.732,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221905582,8.25928617,91.858,91.732,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221905782,8.25928617,91.857,91.732,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221905978,9.8157,91.829,91.736,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221906479,9.8141,91.843,91.756,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221907182,21.27681768,91.86,91.702,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221907685,21.27681768,91.88,91.753,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221907988,167.86,91.889,91.753,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221908587,9.8124,91.859,91.781,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221909387,9.8124,91.859,91.761,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1770221909388,9.8124,91.859,91.785,80.19763053]
["bitfinex-derivatives","SOLF0:USTF0",1770221909692,167.86,91.889,91.785,80.19763053]
["bitfinex-derivatives","SOLF0:USTF0",1770221909693,9.8111,91.872,91.785,80.19763053]
["bitfinex-derivatives","SOLF0:USTF0",1770221910088,21.27681768,91.91,91.785,80.19763053]
["bitfinex-derivatives","SOLF0:USTF0",1770221910387,167.96,91.939,91.785,80.19763053]
["bitfinex-derivatives","SOLF0:USTF0",1770221910890,9.8061,91.918,91.832,80.19763053]
["bitfinex-derivatives","SOLF0:USTF0",1770221911093,21.27681768,91.94,91.832,80.19763053]
["bitfinex-derivatives","SOLF0:USTF0",1770221911484,152.4766,91.956,91.836,80.20255188]
["bitfinex-derivatives","SOLF0:USTF0",1770221911686,152.4755,91.957,91.836,80.20255188]
["bitfinex-derivatives","SOLF0:USTF0",1770221911891,21.27681768,91.94,91.836,80.20255188]
["bitfinex-derivatives","SOLF0:USTF0",1770221912184,9.8091,91.89,91.836,80.20255188]
["bitfinex-derivatives","SOLF0:USTF0",1770221912391,152.519,91.931,91.808,80.20255188]
["bitfinex-derivatives","SOLF0:USTF0",1770221912583,9.8098,91.884,91.808,80.20255188]
["bitfinex-derivatives","SOLF0:USTF0",1770221912785,168.62,91.904,91.808,80.20255188]
["bitfinex-derivatives","SOLF0:USTF0",1770221912987,21.27681768,91.91,91.749,80.20255188]
["bitfinex-derivatives","SOLF0:USTF0",1770221912988,9.8131,91.853,91.749,80.20255188]
["bitfinex-derivatives","SOLF0:USTF0",1770221913287,21.27681768,91.88,91.749,80.20255188]
["bitfinex-derivatives","SOLF0:USTF0",1770221913491,21.27681768,91.88,91.769,80.19364258]
["bitfinex-derivatives","SOLF0:USTF0",1770221914690,21.27681768,91.88,91.771,80.19364258]
["bitfinex-derivatives","SOLF0:USTF0",1770221915594,9.8129,91.854,91.771,80.19364258]
["bitfinex-derivatives","SOLF0:USTF0",1770221915787,8.25928617,91.909,91.785,80.19383484]
["bitfinex-derivatives","SOLF0:USTF0",1770221915990,21.27681768,91.91,91.785,80.19383484]
["bitfinex-derivatives","SOLF0:USTF0",1770221916186,9.8106,91.876,91.785,80.19383484]
["bitfinex-derivatives","SOLF0:USTF0",1770221916490,9.8106,91.876,91.798,80.19383484]
["bitfinex-derivatives","SOLF0:USTF0",1770221917083,9.809,91.891,91.814,80.19383484]
["bitfinex-derivatives","SOLF0:USTF0",1770221917286,168.44,91.916,91.814,80.19383484]
["bitfinex-derivatives","SOLF0:USTF0",1770221917486,8.25928617,91.958,91.814,80.19383484]
["bitfinex-derivatives","SOLF0:USTF0",1770221917688,168.36,91.957,91.814,80.19383484]
["bitfinex-derivatives","SOLF0:USTF0",1770221917889,152.4769,91.956,91.827,80.19803748]
["bitfinex-derivatives","SOLF0:USTF0",1770221918090,8.25928617,91.955,91.827,80.19803748]
["bitfinex-derivatives","SOLF0:USTF0",1770221918286,8.25928617,91.954,91.827,80.19803748]
["bitfinex-derivatives","SOLF0:USTF0",1770221918493,8.25928617,91.976,91.846,80.19803748]
["bitfinex-derivatives","SOLF0:USTF0",1770221918687,168.44,91.986,91.846,80.19803748]
["bitfinex-derivatives","SOLF0:USTF0",1770221918887,9.8022,91.955,91.872,80.19803748]
["bitfinex-derivatives","SOLF0:USTF0",1770221919191,43.75749023,92.009,91.872,80.19803748]
["bitfinex-derivatives","SOLF0:USTF0",1770221919490,168.4,92.01,91.887,80.2123223]
["bitfinex-derivatives","SOLF0:USTF0",1770221919995,9.7998,91.978,91.898,80.2123223]
["bitfinex-derivatives","SOLF0:USTF0",1770221920191,168.5,92.03,91.898,80.2123223]
["bitfinex-derivatives","SOLF0:USTF0",1770221920488,152.3575,92.028,91.898,80.2123223]
["bitfinex-derivatives","SOLF0:USTF0",1770221920693,152.3572,92.028,91.903,80.2123223]
["bitfinex-derivatives","SOLF0:USTF0",1770221920889,189.77681768,92.03,91.903,80.2123223]
["bitfinex-derivatives","SOLF0:USTF0",1770221921090,9.8006,91.97,91.903,80.2123223]
["bitfinex-derivatives","SOLF0:USTF0",1770221921592,152.3663,92.023,91.877,80.21133585]
["bitfinex-derivatives","SOLF0:USTF0",1770221921898,168.5,92.03,91.877,80.21133585]
["bitfinex-derivatives","SOLF0:USTF0",1770221921899,152.2569,92.089,91.925,80.21133585]
["bitfinex-derivatives","SOLF0:USTF0",1770221922094,9.7914,92.056,91.97,80.21133585]
["bitfinex-derivatives","SOLF0:USTF0",1770221922895,9.7914,92.056,91.972,80.21133585]
["bitfinex-derivatives","SOLF0:USTF0",1770221923094,9.7899,92.07,91.972,80.21133585]
["bitfinex-derivatives","SOLF0:USTF0",1770221923394,168.9,92.115,91.989,80.21484394]
["bitfinex-derivatives","SOLF0:USTF0",1770221923598,9.7898,92.071,91.989,80.21484394]
["bitfinex-derivatives","SOLF0:USTF0",1770221924393,152.2384,92.1,91.989,80.21484394]
["bitfinex-derivatives","SOLF0:USTF0",1770221924594,152.225,92.108,91.989,80.21484394]
["bitfinex-derivatives","SOLF0:USTF0",1770221924798,168.9,92.115,91.928,80.21484394]
["bitfinex-derivatives","SOLF0:USTF0",1770221924799,152.2609,92.087,91.928,80.21484394]
["bitfinex-derivatives","SOLF0:USTF0",1770221924996,152.233,92.104,91.945,80.21484394]
["bitfinex-derivatives","SOLF0:USTF0",1770221925193,21.27681768,92.11,91.945,80.21484394]
["bitfinex-derivatives","SOLF0:USTF0",1770221925194,168.86,92.103,91.945,80.21484394]
["bitfinex-derivatives","SOLF0:USTF0",1770221925494,9.7915,92.056,91.97,80.21559352]
["bitfinex-derivatives","SOLF0:USTF0",1770221925696,152.271,92.081,91.97,80.21559352]
["bitfinex-derivatives","SOLF0:USTF0",1770221926294,9.7928,92.043,91.97,80.21559352]
["bitfinex-derivatives","SOLF0:USTF0",1770221927299,152.2558,92.09,91.97,80.21559352]
["bitfinex-derivatives","SOLF0:USTF0",1770221927300,152.2756,92.078,91.97,80.21559352]
["bitfinex-derivatives","SOLF0:USTF0",1770221927496,169.18,92.077,91.97,80.21559352]
["bitfinex-derivatives","SOLF0:USTF0",1770221927695,152.2804,92.075,91.97,80.21559352]
["bitfinex-derivatives","SOLF0:USTF0",1770221928600,169.18,92.077,91.934,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221928601,9.7954,92.019,91.934,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221928796,152.2238,92.109,91.934,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221928996,169.58,92.068,91.934,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221929194,169.58,92.068,91.955,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221930196,9.7936,92.035,91.955,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221930902,152.2539,92.091,91.929,236.68]
["bitfinex-derivatives","SOLF0:USTF0",1770221930903,32.63,92.105,91.962,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221931095,21.27681768,92.11,91.962,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221931494,9.7889,92.079,91.988,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221931902,32.63,92.107,91.988,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221932105,9.7911,92.059,91.988,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221932796,9.7924,92.047,91.988,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221932997,169.44,92.085,91.988,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221933402,169.5,92.084,91.988,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221934003,9.7928,92.043,91.988,80.22028836]
["bitfinex-derivatives","SOLF0:USTF0",1770221934206,152.273,92.079,91.964,80.16416759]
["bitfinex-derivatives","SOLF0:USTF0",1770221934400,152.2765,92.077,91.964,80.16416759]
["bitfinex-derivatives","SOLF0:USTF0",1770221934706,21.27681768,92.08,91.964,80.16416759]
["bitfinex-derivatives","SOLF0:USTF0",1770221934896,9.7925,92.046,91.964,80.16416759]
["bitfinex-derivatives","SOLF0:USTF0",1770221935097,21.27681768,92.08,91.964,80.16416759]
["bitfinex-derivatives","SOLF0:USTF0",1770221935301,9.7923,92.048,91.967,80.16416759]
["bitfinex-derivatives","SOLF0:USTF0",1770221936196,32.63,92.082,91.973,80.16416759]
["bitfinex-derivatives","SOLF0:USTF0",1770221936507,8.29068262,92.07,91.973,80.16416759]
["bitfinex-derivatives","SOLF0:USTF0",1770221937004,169.94,92.083,91.918,152.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770221937005,169.94,92.083,91.976,80.16416759]
["bitfinex-derivatives","SOLF0:USTF0",1770221938199,9.7908,92.062,91.996,80.20278115]
["bitfinex-derivatives","SOLF0:USTF0",1770221938401,8.29068262,92.09,91.996,80.20278115]
["bitfinex-derivatives","SOLF0:USTF0",1770221938705,9.7883,92.085,92.01,80.20278115]
["bitfinex-derivatives","SOLF0:USTF0",1770221938903,8.29068262,92.12,92.01,80.20278115]
["bitfinex-derivatives","SOLF0:USTF0",1770221939101,19.5686,92.123,92.01,80.20278115]
["bitfinex-derivatives","SOLF0:USTF0",1770221939102,8.29068262,92.1,92.01,80.20278115]
["bitfinex-derivatives","SOLF0:USTF0",1770221939302,9.7902,92.068,92.01,80.20278115]
["bitfinex-derivatives","SOLF0:USTF0",1770221940405,9.7934,92.037,91.985,80.20278115]
["bitfinex-derivatives","SOLF0:USTF0",1770221940609,8.29068262,92.08,91.985,80.20278115]
["bitfinex-derivatives","SOLF0:USTF0",1770221941002,169.52,92.093,91.948,234.88]
["bitfinex-derivatives","SOLF0:USTF0",1770221941003,169.52,92.093,91.987,80.20278115]
["bitfinex-derivatives","SOLF0:USTF0",1770221941204,8.29068262,92.1,91.991,80.20278115]
["bitfinex-derivatives","SOLF0:USTF0",1770221941410,152.1316,92.165,91.991,80.20278115]
["bitfinex-derivatives","SOLF0:USTF0",1770221941411,8.29068262,92.12,91.991,80.20278115]
["bitfinex-derivatives","SOLF0:USTF0",1770221941905,8.29068262,92.12,92.024,80.20278115]
["bitfinex-derivatives","SOLF0:USTF0",1770221942304,32.63,92.119,92.024,80.20278115]
["bitfinex-derivatives","SOLF0:USTF0",1770221942617,8.29068262,92.08,91.96,8.29068262]
["bitfinex-derivatives","SOLF0:USTF0",1770221942902,8.29068262,92.08,91.94,8.29068262]
["bitfinex-derivatives","SOLF0:USTF0",1770221943104,9.794,92.032,91.94,8.29068262]
["bitfinex-derivatives","SOLF0:USTF0",1770221943809,9.795,92.022,91.94,8.29068262]
["bitfinex-derivatives","SOLF0:USTF0",1770221944010,9.795,92.022,91.935,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1770221944307,9.795,92.022,91.8,8.29068262]
["bitfinex-derivatives","SOLF0:USTF0",1770221944308,8.29068262,92.02,91.827,152.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770221944500,8.29068262,92.02,91.759,458.4095]
["bitfinex-derivatives","SOLF0:USTF0",1770221944501,169.46,92.02,91.88,8.29068262]
["bitfinex-derivatives","SOLF0:USTF0",1770221944704,177.75068262,92.02,91.901,70.50109937]
["bitfinex-derivatives","SOLF0:USTF0",1770221944908,9.7964,92.01,91.936,70.50109937]
["bitfinex-derivatives","SOLF0:USTF0",1770221945103,8.29068262,92.03,91.936,70.50109937]
["bitfinex-derivatives","SOLF0:USTF0",1770221945410,9.7945,92.027,91.938,70.5243266]
["bitfinex-derivatives","SOLF0:USTF0",1770221945601,9.7945,92.027,91.941,70.5243266]
["bitfinex-derivatives","SOLF0:USTF0",1770221946009,8.29068262,92.05,91.958,70.5243266]
["bitfinex-derivatives","SOLF0:USTF0",1770221946506,8.29068262,92.03,91.958,70.5243266]
["bitfinex-derivatives","SOLF0:USTF0",1770221947308,8.29068262,92.05,91.958,70.5243266]
["bitfinex-derivatives","SOLF0:USTF0",1770221947804,9.7974,92.0,91.935,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770221948010,9.7974,92.0,91.935,80.4191217]
["bitfinex-derivatives","SOLF0:USTF0",1770221948713,8.29068262,92.01,91.935,70.6149217]
["bitfinex-derivatives","SOLF0:USTF0",1770221948913,8.29068262,92.01,91.91,70.6149217]
["bitfinex-derivatives","SOLF0:USTF0",1770221949706,0.06874806,91.969,91.91,70.6149217]
["bitfinex-derivatives","SOLF0:USTF0",1770221949915,0.06874806,91.969,91.87,296.90388072]
["bitfinex-derivatives","SOLF0:USTF0",1770221949916,9.7971,92.003,91.945,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770221950114,169.38,92.032,91.945,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770221950311,8.29068262,92.03,91.945,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770221950511,8.29068262,92.03,91.945,80.42186044]
["bitfinex-derivatives","SOLF0:USTF0",1770221950718,9.7959,92.014,91.945,80.42186044]
["bitfinex-derivatives","SOLF0:USTF0",1770221951814,8.32254698,92.067,91.89,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1770221951815,19.5776,92.081,91.955,70.62840426]
["bitfinex-derivatives","SOLF0:USTF0",1770221952016,8.32254698,92.084,91.955,70.62840426]
["bitfinex-derivatives","SOLF0:USTF0",1770221952017,169.14,92.072,91.955,70.62840426]
["bitfinex-derivatives","SOLF0:USTF0",1770221952211,8.32254698,92.109,91.955,70.62840426]
["bitfinex-derivatives","SOLF0:USTF0",1770221952406,9.7919,92.052,91.995,9.7978]
["bitfinex-derivatives","SOLF0:USTF0",1770221952611,9.7919,92.052,91.993,70.62840426]
["bitfinex-derivatives","SOLF0:USTF0",1770221952812,9.7919,92.052,91.941,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1770221952813,152.2605,92.087,91.951,70.62840426]
["bitfinex-derivatives","SOLF0:USTF0",1770221953020,8.29068262,92.05,91.962,70.62840426]
["bitfinex-derivatives","SOLF0:USTF0",1770221953615,9.7937,92.035,91.966,70.62895021]
["bitfinex-derivatives","SOLF0:USTF0",1770221954016,9.7937,92.035,91.976,70.62895021]
["bitfinex-derivatives","SOLF0:USTF0",1770221954207,9.7937,92.035,91.991,0.06892321]
["bitfinex-derivatives","SOLF0:USTF0",1770221954612,9.7946,92.026,91.991,0.06892321]
["bitfinex-derivatives","SOLF0:USTF0",1770221955014,8.29068262,92.05,91.991,0.06892321]
["bitfinex-derivatives","SOLF0:USTF0",1770221955217,8.29068262,92.07,91.976,70.62895021]
["bitfinex-derivatives","SOLF0:USTF0",1770221955810,8.29068262,92.07,91.95,8.29068262]
["bitfinex-derivatives","SOLF0:USTF0",1770221955811,169.02,92.079,91.992,70.87708354]
["bitfinex-derivatives","SOLF0:USTF0",1770221956219,8.34647883,92.088,91.992,70.87708354]
["bitfinex-derivatives","SOLF0:USTF0",1770221956419,9.7899,92.071,92.004,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770221956620,8.34647883,92.099,92.005,70.87708354]
["bitfinex-derivatives","SOLF0:USTF0",1770221956820,8.34647883,92.098,92.005,70.87708354]
["bitfinex-derivatives","SOLF0:USTF0",1770221957021,8.34647883,92.097,92.005,70.87708354]
["bitfinex-derivatives","SOLF0:USTF0",1770221957219,8.34647883,92.096,92.005,70.87708354]
["bitfinex-derivatives","SOLF0:USTF0",1770221957426,8.28554827,92.08,91.982,70.88859548]
["bitfinex-derivatives","SOLF0:USTF0",1770221957629,9.793,92.041,91.982,70.88859548]
["bitfinex-derivatives","SOLF0:USTF0",1770221957830,8.28554827,92.06,91.982,70.88859548]
["bitfinex-derivatives","SOLF0:USTF0",1770221958130,8.35913693,92.059,91.982,70.88859548]
["bitfinex-derivatives","SOLF0:USTF0",1770221958323,8.35913693,92.058,91.982,70.88859548]
["bitfinex-derivatives","SOLF0:USTF0",1770221958529,8.28554827,92.06,92.012,0.06878254]
["bitfinex-derivatives","SOLF0:USTF0",1770221958729,9.7946,92.026,91.982,70.88859548]
["bitfinex-derivatives","SOLF0:USTF0",1770221958931,8.37224748,92.058,91.982,70.88859548]
["bitfinex-derivatives","SOLF0:USTF0",1770221959129,8.37224748,92.057,91.982,70.88859548]
["bitfinex-derivatives","SOLF0:USTF0",1770221959329,8.37224748,92.056,91.982,70.88859548]
["bitfinex-derivatives","SOLF0:USTF0",1770221959526,8.28554827,92.09,91.982,70.88859548]
["bitfinex-derivatives","SOLF0:USTF0",1770221959727,8.3989298,92.089,91.982,70.88859548]
["bitfinex-derivatives","SOLF0:USTF0",1770221959930,8.3989298,92.088,91.982,70.88859548]
["bitfinex-derivatives","SOLF0:USTF0",1770221960229,8.3989298,92.087,91.982,70.88859548]
["bitfinex-derivatives","SOLF0:USTF0",1770221960435,9.7912,92.058,91.996,70.90649356]
["bitfinex-derivatives","SOLF0:USTF0",1770221960632,8.28554827,92.09,91.996,70.90649356]
["bitfinex-derivatives","SOLF0:USTF0",1770221960827,8.42696575,92.089,92.013,70.90649356]
["bitfinex-derivatives","SOLF0:USTF0",1770221961030,8.28554827,92.11,92.013,70.90649356]
["bitfinex-derivatives","SOLF0:USTF0",1770221961228,8.42990842,92.109,92.013,70.90649356]
["bitfinex-derivatives","SOLF0:USTF0",1770221961527,8.42990842,92.108,92.022,70.90704477]
["bitfinex-derivatives","SOLF0:USTF0",1770221961729,8.42990842,92.107,92.022,70.90704477]
["bitfinex-derivatives","SOLF0:USTF0",1770221961935,9.85249654,92.103,92.022,70.90704477]
["bitfinex-derivatives","SOLF0:USTF0",1770221962132,8.28554827,92.11,91.96,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770221962133,18.13804481,92.09,91.96,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770221962330,9.85249654,92.08,91.96,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770221962524,18.28240496,92.079,91.96,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770221962829,8.42990842,92.078,91.96,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770221963134,9.7927,92.044,91.979,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770221963323,8.28554827,92.07,91.979,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770221963324,8.42990842,92.043,91.979,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770221963529,8.42990842,92.042,91.979,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770221963735,8.42990842,92.041,91.979,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770221964037,8.42990842,92.04,91.942,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1770221964230,9.85249654,92.031,91.943,66.87269817]
["bitfinex-derivatives","SOLF0:USTF0",1770221964435,8.42990842,92.03,91.943,66.87269817]
["bitfinex-derivatives","SOLF0:USTF0",1770221964635,8.42990842,92.029,91.979,66.87269817]
["bitfinex-derivatives","SOLF0:USTF0",1770221964935,8.42990842,92.028,91.979,66.87269817]
["bitfinex-derivatives","SOLF0:USTF0",1770221965235,8.42990842,92.027,91.979,66.87269817]
["bitfinex-derivatives","SOLF0:USTF0",1770221965435,8.42990842,92.027,91.923,19.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770221965436,9.7968,92.006,91.956,66.95210761]
["bitfinex-derivatives","SOLF0:USTF0",1770221965637,8.42990842,92.005,91.956,66.95210761]
["bitfinex-derivatives","SOLF0:USTF0",1770221965835,8.42990842,92.004,91.956,66.95210761]
["bitfinex-derivatives","SOLF0:USTF0",1770221966036,8.42990842,92.003,91.956,66.95210761]
["bitfinex-derivatives","SOLF0:USTF0",1770221966238,8.42990842,92.002,91.956,66.95210761]
["bitfinex-derivatives","SOLF0:USTF0",1770221966534,8.42990842,92.001,91.956,49.98970761]
["bitfinex-derivatives","SOLF0:USTF0",1770221966734,9.85249654,91.997,91.9,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770221966935,8.42990842,92.0,91.863,152.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770221966936,8.42990842,91.996,91.92,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770221967138,9.40676496,92.021,91.92,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770221967334,13.01805252,92.04,91.92,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770221967531,9.7953,92.019,91.94,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770221967731,13.01805252,92.04,91.94,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770221967936,9.7972,92.002,91.946,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1770221968136,8.28554827,92.04,91.92,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770221968137,13.01805252,92.02,91.92,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770221968335,8.28554827,92.04,91.92,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770221968336,13.01805252,92.028,91.92,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770221968542,9.7952,92.02,91.963,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1770221968743,9.7952,92.02,91.964,46.05732793]
["bitfinex-derivatives","SOLF0:USTF0",1770221968934,13.01805252,92.052,91.964,46.05732793]
["bitfinex-derivatives","SOLF0:USTF0",1770221969143,13.01805252,92.046,91.964,46.05732793]
["bitfinex-derivatives","SOLF0:USTF0",1770221969339,9.7959,92.014,91.964,46.05732793]
["bitfinex-derivatives","SOLF0:USTF0",1770221969737,9.7949,92.023,91.964,46.05732793]
["bitfinex-derivatives","SOLF0:USTF0",1770221969941,13.01805252,92.056,91.964,46.05732793]
["bitfinex-derivatives","SOLF0:USTF0",1770221970243,13.01805252,92.056,91.987,45.9628538]
["bitfinex-derivatives","SOLF0:USTF0",1770221970447,13.01805252,92.067,91.987,45.9628538]
["bitfinex-derivatives","SOLF0:USTF0",1770221970743,13.01805252,92.052,91.941,45.9628538]
["bitfinex-derivatives","SOLF0:USTF0",1770221970937,13.01805252,92.037,91.943,45.9628538]
["bitfinex-derivatives","SOLF0:USTF0",1770221971139,13.01805252,92.035,91.943,45.9628538]
["bitfinex-derivatives","SOLF0:USTF0",1770221971342,13.01805252,92.031,91.943,45.9628538]
["bitfinex-derivatives","SOLF0:USTF0",1770221971542,13.01805252,92.047,91.943,45.9628538]
["bitfinex-derivatives","SOLF0:USTF0",1770221971741,13.01805252,92.043,91.943,45.9628538]
["bitfinex-derivatives","SOLF0:USTF0",1770221971948,9.7966,92.008,91.945,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770221972145,13.01805252,92.034,91.943,45.9628538]
["bitfinex-derivatives","SOLF0:USTF0",1770221972447,8.28554827,92.04,91.943,45.9628538]
["bitfinex-derivatives","SOLF0:USTF0",1770221972647,9.7931,92.04,91.943,45.9628538]
["bitfinex-derivatives","SOLF0:USTF0",1770221972847,13.01805252,92.053,91.943,45.9628538]
["bitfinex-derivatives","SOLF0:USTF0",1770221973043,9.7942,92.03,91.957,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770221973244,9.7942,92.03,91.958,45.85418703]
["bitfinex-derivatives","SOLF0:USTF0",1770221973445,8.28554827,92.04,91.958,45.85418703]
["bitfinex-derivatives","SOLF0:USTF0",1770221973647,8.28554827,92.04,91.867,152.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770221973648,9.7963,92.01,91.939,55.61442828]
["bitfinex-derivatives","SOLF0:USTF0",1770221973845,9.7963,92.01,91.939,45.81062828]
["bitfinex-derivatives","SOLF0:USTF0",1770221974653,9.7963,92.01,91.939,55.61442828]
["bitfinex-derivatives","SOLF0:USTF0",1770221974950,9.7949,92.023,91.939,45.81062828]
["bitfinex-derivatives","SOLF0:USTF0",1770221975450,9.7949,92.023,91.92,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770221975451,9.7949,92.023,91.95,45.72866905]
["bitfinex-derivatives","SOLF0:USTF0",1770221975652,9.7961,92.012,91.95,45.72866905]
["bitfinex-derivatives","SOLF0:USTF0",1770221976746,13.01805252,92.012,91.928,45.72866905]
["bitfinex-derivatives","SOLF0:USTF0",1770221977045,13.01805252,92.019,91.928,45.72866905]
["bitfinex-derivatives","SOLF0:USTF0",1770221977346,9.7971,92.003,91.93,45.69950806]
["bitfinex-derivatives","SOLF0:USTF0",1770221978248,8.28554827,92.0,91.93,45.69950806]
["bitfinex-derivatives","SOLF0:USTF0",1770221979150,8.34946968,91.999,91.93,45.69950806]
["bitfinex-derivatives","SOLF0:USTF0",1770221979348,8.34946968,91.998,91.93,45.69950806]
["bitfinex-derivatives","SOLF0:USTF0",1770221979547,8.34946968,91.997,91.932,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221979846,167.36,92.025,91.932,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221979847,8.34946968,91.996,91.932,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221980053,8.34946968,91.995,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221980253,8.34946968,91.994,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221980452,9.7973,92.001,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221980453,8.34946968,91.993,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221980651,8.34946968,91.992,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221980853,8.34946968,91.991,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221981053,8.34946968,91.99,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221981254,9.7973,92.001,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221981450,9.7983,91.991,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221981660,8.28554827,92.01,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221981661,8.35303089,91.99,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221981850,8.35303089,91.989,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221982048,8.35303089,91.988,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221982254,8.35303089,91.987,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221982454,8.28554827,92.03,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221982653,8.35248035,92.029,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221982854,8.28554827,92.03,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221982855,9.7977,91.997,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221983150,8.35248035,91.996,91.934,45.689554]
["bitfinex-derivatives","SOLF0:USTF0",1770221983348,9.7981,91.993,91.936,9.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770221983559,8.35248035,91.992,91.937,45.68716327]
["bitfinex-derivatives","SOLF0:USTF0",1770221983756,8.35248035,91.991,91.937,45.68716327]
["bitfinex-derivatives","SOLF0:USTF0",1770221983955,9.7997,91.978,91.937,45.68716327]
["bitfinex-derivatives","SOLF0:USTF0",1770221984156,8.28554827,92.01,91.937,45.68716327]
["bitfinex-derivatives","SOLF0:USTF0",1770221984357,8.35487037,92.009,91.937,45.68716327]
["bitfinex-derivatives","SOLF0:USTF0",1770221984557,9.7988,91.987,91.937,45.68716327]
["bitfinex-derivatives","SOLF0:USTF0",1770221984758,8.35487037,91.986,91.937,45.68716327]
["bitfinex-derivatives","SOLF0:USTF0",1770221984955,8.35209108,91.985,91.937,45.68716327]
["bitfinex-derivatives","SOLF0:USTF0",1770221985156,9.7988,91.987,91.937,45.68716327]
["bitfinex-derivatives","SOLF0:USTF0",1770221985358,8.3530866,91.986,91.937,45.68716327]
["bitfinex-derivatives","SOLF0:USTF0",1770221985660,8.3530866,91.985,91.937,45.68716327]
["bitfinex-derivatives","SOLF0:USTF0",1770221985861,8.3530866,91.984,91.937,45.68716327]
["bitfinex-derivatives","SOLF0:USTF0",1770221986058,9.7993,91.982,91.937,45.68716327]
["bitfinex-derivatives","SOLF0:USTF0",1770221986256,8.3530866,91.981,91.891,45.68726148]
["bitfinex-derivatives","SOLF0:USTF0",1770221986456,8.3530866,91.98,91.891,45.68726148]
["bitfinex-derivatives","SOLF0:USTF0",1770221986659,8.3530866,91.979,91.891,45.68726148]
["bitfinex-derivatives","SOLF0:USTF0",1770221986856,8.3530866,91.978,91.891,45.68726148]
["bitfinex-derivatives","SOLF0:USTF0",1770221987052,8.3530866,91.977,91.891,45.68726148]
["bitfinex-derivatives","SOLF0:USTF0",1770221987256,8.28554827,91.97,91.904,45.68726148]
["bitfinex-derivatives","SOLF0:USTF0",1770221987550,8.3530866,91.969,91.904,45.68726148]
["bitfinex-derivatives","SOLF0:USTF0",1770221987861,8.3530866,91.968,91.904,45.68726148]
["bitfinex-derivatives","SOLF0:USTF0",1770221988059,8.3530866,91.967,91.904,45.68726148]
["bitfinex-derivatives","SOLF0:USTF0",1770221988264,8.3530866,91.966,91.904,45.68726148]
["bitfinex-derivatives","SOLF0:USTF0",1770221988460,8.3530866,91.965,91.904,45.68726148]
["bitfinex-derivatives","SOLF0:USTF0",1770221988662,8.3530866,91.964,91.904,45.68726148]
["bitfinex-derivatives","SOLF0:USTF0",1770221988962,9.8028,91.949,91.904,45.68726148]
["bitfinex-derivatives","SOLF0:USTF0",1770221989259,8.28554827,91.97,91.904,45.68726148]
["bitfinex-derivatives","SOLF0:USTF0",1770221989466,9.8027,91.95,91.904,45.68726148]
["bitfinex-derivatives","SOLF0:USTF0",1770221989759,8.34802437,91.949,91.904,45.68726148]
["bitfinex-derivatives","SOLF0:USTF0",1770221989961,8.28554827,91.99,91.904,45.68726148]
["bitfinex-derivatives","SOLF0:USTF0",1770221990156,9.8008,91.968,91.908,45.69302028]
["bitfinex-derivatives","SOLF0:USTF0",1770221990363,8.35010644,91.967,91.908,45.69302028]
["bitfinex-derivatives","SOLF0:USTF0",1770221990663,9.8011,91.965,91.915,45.69302028]
["bitfinex-derivatives","SOLF0:USTF0",1770221990861,21.30360079,92.01,91.915,45.69302028]
["bitfinex-derivatives","SOLF0:USTF0",1770221991161,8.35491162,92.009,91.915,45.69302028]
["bitfinex-derivatives","SOLF0:USTF0",1770221991463,8.35491162,92.008,91.931,45.6831075]
["bitfinex-derivatives","SOLF0:USTF0",1770221991664,8.35491162,92.007,91.931,45.6831075]
["bitfinex-derivatives","SOLF0:USTF0",1770221991866,8.35491162,92.006,91.931,45.6831075]
["bitfinex-derivatives","SOLF0:USTF0",1770221992058,8.28554827,92.01,91.931,45.6831075]
["bitfinex-derivatives","SOLF0:USTF0",1770221992059,8.35491162,92.005,91.931,45.6831075]
["bitfinex-derivatives","SOLF0:USTF0",1770221992361,8.35491162,92.004,91.931,45.6831075]
["bitfinex-derivatives","SOLF0:USTF0",1770221992562,9.7985,91.99,91.942,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770221992760,13.01805252,92.035,91.876,172.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770221992761,8.28554827,92.03,91.943,45.6831075]
["bitfinex-derivatives","SOLF0:USTF0",1770221992963,8.3571588,92.029,91.943,45.6831075]
["bitfinex-derivatives","SOLF0:USTF0",1770221993165,9.7948,92.024,91.97,45.6831075]
["bitfinex-derivatives","SOLF0:USTF0",1770221993367,8.3571588,92.023,91.97,45.6831075]
["bitfinex-derivatives","SOLF0:USTF0",1770221993661,8.3571588,92.022,91.973,9.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770221993963,0.06852872,92.006,91.974,45.67996752]
["bitfinex-derivatives","SOLF0:USTF0",1770221994160,13.01805252,92.085,91.974,45.67996752]
["bitfinex-derivatives","SOLF0:USTF0",1770221994356,9.7899,92.07,92.006,45.67996752]
["bitfinex-derivatives","SOLF0:USTF0",1770221994554,8.36205961,92.069,92.006,45.67996752]
["bitfinex-derivatives","SOLF0:USTF0",1770221994755,8.36205961,92.068,92.006,45.67996752]
["bitfinex-derivatives","SOLF0:USTF0",1770221994959,8.36205961,92.067,92.006,45.67996752]
["bitfinex-derivatives","SOLF0:USTF0",1770221995155,8.36205961,92.066,92.006,45.67996752]
["bitfinex-derivatives","SOLF0:USTF0",1770221995356,8.28554827,92.08,92.006,45.67996752]
["bitfinex-derivatives","SOLF0:USTF0",1770221995357,8.36205961,92.065,92.006,45.67996752]
["bitfinex-derivatives","SOLF0:USTF0",1770221995565,8.36205961,92.064,92.006,45.67996752]
["bitfinex-derivatives","SOLF0:USTF0",1770221995863,8.36205961,92.063,92.006,45.67996752]
["bitfinex-derivatives","SOLF0:USTF0",1770221996066,8.36205961,92.062,92.006,45.67996752]
["bitfinex-derivatives","SOLF0:USTF0",1770221996256,8.28554827,92.08,92.006,45.67996752]
["bitfinex-derivatives","SOLF0:USTF0",1770221996257,8.36205961,92.061,92.006,45.67996752]
["bitfinex-derivatives","SOLF0:USTF0",1770221996458,8.28554827,92.08,91.986,45.68393244]
["bitfinex-derivatives","SOLF0:USTF0",1770221996459,9.7927,92.044,91.986,45.68393244]
["bitfinex-derivatives","SOLF0:USTF0",1770221996660,8.36205961,92.043,91.986,45.68393244]
["bitfinex-derivatives","SOLF0:USTF0",1770221996964,8.28554827,92.08,91.986,45.68393244]
["bitfinex-derivatives","SOLF0:USTF0",1770221997166,8.35831134,92.079,91.986,45.68393244]
["bitfinex-derivatives","SOLF0:USTF0",1770221997466,9.7919,92.052,91.988,45.69457599]
["bitfinex-derivatives","SOLF0:USTF0",1770221997766,20.12921972,92.087,91.988,45.69457599]
["bitfinex-derivatives","SOLF0:USTF0",1770221997767,8.35831134,92.051,91.988,45.69457599]
["bitfinex-derivatives","SOLF0:USTF0",1770221997966,13.01805252,92.095,91.988,45.69457599]
["bitfinex-derivatives","SOLF0:USTF0",1770221998162,8.7788284,92.094,91.988,45.69457599]
["bitfinex-derivatives","SOLF0:USTF0",1770221998367,8.7788284,92.093,91.996,45.69461847]
["bitfinex-derivatives","SOLF0:USTF0",1770221998566,8.7788284,92.092,91.996,45.69461847]
["bitfinex-derivatives","SOLF0:USTF0",1770221998767,8.7788284,92.091,91.996,45.69461847]
["bitfinex-derivatives","SOLF0:USTF0",1770221999068,8.7788284,92.09,91.996,45.69461847]
["bitfinex-derivatives","SOLF0:USTF0",1770221999270,8.28554827,92.08,91.951,45.68997774]
["bitfinex-derivatives","SOLF0:USTF0",1770221999467,8.7788284,92.079,91.951,45.68997774]
["bitfinex-derivatives","SOLF0:USTF0",1770221999769,8.7788284,92.078,91.971,45.68997774]
["bitfinex-derivatives","SOLF0:USTF0",1770221999959,8.28554827,92.08,91.971,45.68997774]
["bitfinex-derivatives","SOLF0:USTF0",1770221999960,8.7788284,92.077,91.971,45.68997774]
["bitfinex-derivatives","SOLF0:USTF0",1770222000163,9.7901,92.068,92.002,45.68997774]
["bitfinex-derivatives","SOLF0:USTF0",1770222000361,20.12921972,92.112,92.002,45.68997774]
["bitfinex-derivatives","SOLF0:USTF0",1770222000362,8.7788284,92.067,92.002,45.68997774]
["bitfinex-derivatives","SOLF0:USTF0",1770222000562,9.7909,92.061,92.002,45.68997774]
["bitfinex-derivatives","SOLF0:USTF0",1770222000766,13.01805252,92.109,92.002,45.68997774]
["bitfinex-derivatives","SOLF0:USTF0",1770222001066,9.7862,92.105,92.039,41.30056354]
["bitfinex-derivatives","SOLF0:USTF0",1770222001374,8.28554827,92.11,92.039,41.30056354]
["bitfinex-derivatives","SOLF0:USTF0",1770222001668,8.28554827,92.1,92.039,41.30056354]
["bitfinex-derivatives","SOLF0:USTF0",1770222001968,8.28554827,92.1,91.97,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770222002270,13.01805252,92.111,91.99,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770222002571,8.28554827,92.12,91.99,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770222002972,8.28554827,92.08,91.95,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770222003170,152.2161,92.114,91.886,152.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770222003171,8.28554827,92.04,91.91,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770222003371,8.28554827,92.02,91.937,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1770222003770,8.28554827,92.02,91.966,0.0686239]
["bitfinex-derivatives","SOLF0:USTF0",1770222003973,8.28554827,92.02,91.895,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1770222003974,8.28554827,92.0,91.924,32.10525598]
["bitfinex-derivatives","SOLF0:USTF0",1770222004766,8.28554827,91.98,91.924,32.10525598]
["bitfinex-derivatives","SOLF0:USTF0",1770222005168,8.28554827,91.98,91.871,32.10525598]
["bitfinex-derivatives","SOLF0:USTF0",1770222005366,8.28554827,91.98,91.889,32.13467832]
["bitfinex-derivatives","SOLF0:USTF0",1770222005367,9.8008,91.968,91.889,32.13467832]
["bitfinex-derivatives","SOLF0:USTF0",1770222005564,8.28554827,91.98,91.889,32.13467832]
["bitfinex-derivatives","SOLF0:USTF0",1770222005866,9.8027,91.95,91.889,32.13467832]
["bitfinex-derivatives","SOLF0:USTF0",1770222006068,152.397,92.004,91.889,32.13467832]
["bitfinex-derivatives","SOLF0:USTF0",1770222006069,8.28554827,91.96,91.889,32.13467832]
["bitfinex-derivatives","SOLF0:USTF0",1770222006368,8.28554827,91.94,91.82,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770222006576,8.28554827,91.94,91.841,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1770222006770,8.28554827,91.94,91.82,8.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1770222007275,9.8066,91.913,91.8,237.02554827]
["bitfinex-derivatives","SOLF0:USTF0",1770222007771,9.8083,91.898,91.81,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1770222007971,8.28554827,91.92,91.79,237.02554827]
["bitfinex-derivatives","SOLF0:USTF0",1770222008170,8.28554827,91.94,91.811,23.71502076]
["bitfinex-derivatives","SOLF0:USTF0",1770222008364,8.28554827,91.94,91.812,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1770222008569,8.28554827,91.94,91.813,23.71502076]
["bitfinex-derivatives","SOLF0:USTF0",1770222008765,8.28554827,91.94,91.838,23.71502076]
["bitfinex-derivatives","SOLF0:USTF0",1770222008766,9.8053,91.926,91.838,23.71502076]
["bitfinex-derivatives","SOLF0:USTF0",1770222008969,8.28554827,91.94,91.838,23.71502076]
["bitfinex-derivatives","SOLF0:USTF0",1770222009366,165.78,91.962,91.812,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1770222009367,8.28554827,91.96,91.841,23.7079499]
["bitfinex-derivatives","SOLF0:USTF0",1770222009570,8.28554827,91.97,91.851,23.7079499]
["bitfinex-derivatives","SOLF0:USTF0",1770222009774,165.68,92.006,91.851,23.7079499]
["bitfinex-derivatives","SOLF0:USTF0",1770222009775,152.4419,91.977,91.851,23.7079499]
["bitfinex-derivatives","SOLF0:USTF0",1770222010073,152.3985,92.004,91.851,23.7079499]
["bitfinex-derivatives","SOLF0:USTF0",1770222010074,8.28554827,91.96,91.851,23.7079499]
["bitfinex-derivatives","SOLF0:USTF0",1770222010266,9.8017,91.959,91.851,23.7079499]
["bitfinex-derivatives","SOLF0:USTF0",1770222010467,8.28554827,92.0,91.872,23.7079499]
["bitfinex-derivatives","SOLF0:USTF0",1770222011273,8.28554827,92.0,91.894,23.7079499]
["bitfinex-derivatives","SOLF0:USTF0",1770222011274,9.8002,91.974,91.894,23.7079499]
["bitfinex-derivatives","SOLF0:USTF0",1770222011577,8.28554827,92.0,91.894,23.7079499]
["bitfinex-derivatives","SOLF0:USTF0",1770222011867,8.28554827,92.0,91.841,152.667]
["bitfinex-derivatives","SOLF0:USTF0",1770222011868,8.28554827,92.0,91.901,23.63111836]
["bitfinex-derivatives","SOLF0:USTF0",1770222012571,8.28554827,92.03,91.911,23.63111836]
["bitfinex-derivatives","SOLF0:USTF0",1770222012777,8.70962352,92.029,91.931,23.63111836]
["bitfinex-derivatives","SOLF0:USTF0",1770222012979,9.7967,92.007,91.931,23.63111836]
["bitfinex-derivatives","SOLF0:USTF0",1770222013173,8.70962352,92.006,91.931,23.63111836]
["bitfinex-derivatives","SOLF0:USTF0",1770222013372,8.70962352,92.005,91.931,23.63111836]
["bitfinex-derivatives","SOLF0:USTF0",1770222013678,8.70962352,92.004,91.932,23.44190994]
["bitfinex-derivatives","SOLF0:USTF0",1770222013876,8.70690002,92.003,91.932,23.44190994]
["bitfinex-derivatives","SOLF0:USTF0",1770222014074,8.28554827,92.03,91.932,23.44190994]
["bitfinex-derivatives","SOLF0:USTF0",1770222014075,8.70584492,92.002,91.932,23.44190994]
["bitfinex-derivatives","SOLF0:USTF0",1770222014274,8.28554827,92.03,91.935,23.44190994]
["bitfinex-derivatives","SOLF0:USTF0",1770222014571,8.71246258,92.029,91.935,23.44190994]
["bitfinex-derivatives","SOLF0:USTF0",1770222014772,8.71246258,92.028,91.955,23.44190994]
["bitfinex-derivatives","SOLF0:USTF0",1770222014970,9.7927,92.044,91.955,23.44190994]
["bitfinex-derivatives","SOLF0:USTF0",1770222015271,8.71101454,92.043,91.955,23.44190994]
["bitfinex-derivatives","SOLF0:USTF0",1770222015472,8.28554827,92.04,91.955,23.44190994]
["bitfinex-derivatives","SOLF0:USTF0",1770222015669,8.28554827,92.02,91.911,23.40584958]
["bitfinex-derivatives","SOLF0:USTF0",1770222015875,8.71101454,92.019,91.911,23.40584958]
["bitfinex-derivatives","SOLF0:USTF0",1770222016075,9.7964,92.009,91.927,23.40584958]
["bitfinex-derivatives","SOLF0:USTF0",1770222016270,8.71101454,92.008,91.927,23.40584958]
["bitfinex-derivatives","SOLF0:USTF0",1770222016475,8.28554827,92.04,91.927,23.40584958]
["bitfinex-derivatives","SOLF0:USTF0",1770222016669,8.69995756,92.039,91.927,23.40584958]
["bitfinex-derivatives","SOLF0:USTF0",1770222016871,8.69995756,92.038,91.927,23.40584958]
["bitfinex-derivatives","SOLF0:USTF0",1770222017067,8.69995756,92.037,91.927,23.40584958]
["bitfinex-derivatives","SOLF0:USTF0",1770222017377,8.69995756,92.036,91.927,23.40584958]
["bitfinex-derivatives","SOLF0:USTF0",1770222017677,9.795,92.022,91.949,23.49163619]
["bitfinex-derivatives","SOLF0:USTF0",1770222017876,8.69995756,92.021,91.949,23.49163619]
["bitfinex-derivatives","SOLF0:USTF0",1770222018079,8.69995756,92.02,91.949,23.49163619]
["bitfinex-derivatives","SOLF0:USTF0",1770222018275,9.7967,92.006,91.949,23.49163619]
["bitfinex-derivatives","SOLF0:USTF0",1770222018478,8.69995756,92.005,91.922,23.49163619]
["bitfinex-derivatives","SOLF0:USTF0",1770222018673,8.69995756,92.004,91.922,23.49163619]
["bitfinex-derivatives","SOLF0:USTF0",1770222018873,8.69995756,92.003,91.922,23.49163619]
["bitfinex-derivatives","SOLF0:USTF0",1770222019172,8.69995756,92.002,91.922,23.49163619]
["bitfinex-derivatives","SOLF0:USTF0",1770222019373,8.69995756,92.001,91.922,23.49163619]
["bitfinex-derivatives","SOLF0:USTF0",1770222019574,8.69995756,92.0,91.922,23.49163619]
["bitfinex-derivatives","SOLF0:USTF0",1770222019878,7.37834367,92.01,91.89,7.37834367]
["bitfinex-derivatives","SOLF0:USTF0",1770222019879,8.69995756,91.999,91.924,23.5012962]
["bitfinex-derivatives","SOLF0:USTF0",1770222020070,8.69995756,91.998,91.924,23.5012962]
["bitfinex-derivatives","SOLF0:USTF0",1770222020273,8.69995756,91.997,91.924,23.5012962]
["bitfinex-derivatives","SOLF0:USTF0",1770222020476,7.37834367,92.05,91.924,23.5012962]
["bitfinex-derivatives","SOLF0:USTF0",1770222020775,9.7923,92.048,91.959,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770222021078,8.70247669,92.047,91.96,23.5012962]
["bitfinex-derivatives","SOLF0:USTF0",1770222021378,8.70247669,92.046,91.96,23.5012962]
["bitfinex-derivatives","SOLF0:USTF0",1770222021578,7.37834367,92.06,91.965,23.5041637]
["bitfinex-derivatives","SOLF0:USTF0",1770222021579,8.70247669,92.045,91.965,23.5041637]
["bitfinex-derivatives","SOLF0:USTF0",1770222021775,8.70247669,92.044,91.965,23.5041637]
["bitfinex-derivatives","SOLF0:USTF0",1770222022075,7.37834367,92.1,91.985,23.5041637]
["bitfinex-derivatives","SOLF0:USTF0",1770222022277,7.37834367,92.1,91.941,152.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770222022278,7.37834367,92.14,92.011,23.50412536]
["bitfinex-derivatives","SOLF0:USTF0",1770222022578,9.7837,92.129,92.052,23.50412536]
["bitfinex-derivatives","SOLF0:USTF0",1770222022781,7.37834367,92.15,92.052,23.50412536]
["bitfinex-derivatives","SOLF0:USTF0",1770222022970,165.24,92.173,92.052,23.50412536]
["bitfinex-derivatives","SOLF0:USTF0",1770222023279,7.37834367,92.16,92.078,23.50412536]
["bitfinex-derivatives","SOLF0:USTF0",1770222023480,7.37834367,92.18,92.078,23.50412536]
["bitfinex-derivatives","SOLF0:USTF0",1770222023779,7.37834367,92.18,92.05,159.69874367]
["bitfinex-derivatives","SOLF0:USTF0",1770222023780,7.37834367,92.18,92.093,23.52153578]
["bitfinex-derivatives","SOLF0:USTF0",1770222023977,7.37834367,92.16,92.093,23.52153578]
["bitfinex-derivatives","SOLF0:USTF0",1770222024179,152.061,92.208,92.093,23.52153578]
["bitfinex-derivatives","SOLF0:USTF0",1770222024180,9.781,92.154,92.093,23.52153578]
["bitfinex-derivatives","SOLF0:USTF0",1770222025480,9.7795,92.169,92.093,23.52153578]
["bitfinex-derivatives","SOLF0:USTF0",1770222025677,7.37834367,92.23,92.101,23.58858409]
["bitfinex-derivatives","SOLF0:USTF0",1770222025973,7.37834367,92.23,92.1,7.37834367]
["bitfinex-derivatives","SOLF0:USTF0",1770222025974,9.7735,92.225,92.135,23.58858409]
["bitfinex-derivatives","SOLF0:USTF0",1770222026192,7.37834367,92.23,92.135,23.58858409]
["bitfinex-derivatives","SOLF0:USTF0",1770222026370,7.37834367,92.21,92.101,23.58858409]
["bitfinex-derivatives","SOLF0:USTF0",1770222026571,7.37834367,92.19,92.101,23.58858409]
["bitfinex-derivatives","SOLF0:USTF0",1770222027377,7.37834367,92.2,92.103,23.56195612]
["bitfinex-derivatives","SOLF0:USTF0",1770222027785,9.779,92.173,92.103,23.56195612]
["bitfinex-derivatives","SOLF0:USTF0",1770222027976,162.00443274,92.226,92.041,23.56195612]
["bitfinex-derivatives","SOLF0:USTF0",1770222027977,7.37834367,92.18,92.041,23.56195612]
["bitfinex-derivatives","SOLF0:USTF0",1770222028178,7.37834367,92.16,92.041,23.56195612]
["bitfinex-derivatives","SOLF0:USTF0",1770222028382,7.37834367,92.16,92.061,23.56195612]
["bitfinex-derivatives","SOLF0:USTF0",1770222028581,7.37834367,92.14,92.061,23.56195612]
["bitfinex-derivatives","SOLF0:USTF0",1770222028782,152.0945,92.187,92.061,23.56195612]
["bitfinex-derivatives","SOLF0:USTF0",1770222028783,7.37834367,92.16,92.061,23.56195612]
["bitfinex-derivatives","SOLF0:USTF0",1770222029082,152.0766,92.198,92.061,23.56195612]
["bitfinex-derivatives","SOLF0:USTF0",1770222029083,7.37834367,92.14,92.061,23.56195612]
["bitfinex-derivatives","SOLF0:USTF0",1770222029288,7.37834367,92.12,91.991,23.54587784]
["bitfinex-derivatives","SOLF0:USTF0",1770222029680,9.7862,92.105,92.019,23.54587784]
["bitfinex-derivatives","SOLF0:USTF0",1770222030081,7.37834367,92.12,92.019,23.54587784]
["bitfinex-derivatives","SOLF0:USTF0",1770222030281,0.06852265,92.071,92.019,33.34117784]
["bitfinex-derivatives","SOLF0:USTF0",1770222030478,9.7864,92.103,92.02,23.54587784]
["bitfinex-derivatives","SOLF0:USTF0",1770222030989,7.37834367,92.1,92.02,23.54587784]
["bitfinex-derivatives","SOLF0:USTF0",1770222031689,7.37834367,92.12,92.02,23.54587784]
["bitfinex-derivatives","SOLF0:USTF0",1770222032087,7.37834367,92.12,92.021,23.55314008]
["bitfinex-derivatives","SOLF0:USTF0",1770222032385,7.37834367,92.1,92.021,23.55314008]
["bitfinex-derivatives","SOLF0:USTF0",1770222032592,7.37834367,92.08,91.995,23.55314008]
["bitfinex-derivatives","SOLF0:USTF0",1770222032890,7.37834367,92.1,91.995,23.55314008]
["bitfinex-derivatives","SOLF0:USTF0",1770222033291,7.37834367,92.12,91.995,23.55314008]
["bitfinex-derivatives","SOLF0:USTF0",1770222033684,9.7858,92.109,92.038,23.62498601]
["bitfinex-derivatives","SOLF0:USTF0",1770222034188,152.1385,92.161,92.038,23.55529616]
["bitfinex-derivatives","SOLF0:USTF0",1770222034484,7.37834367,92.15,92.038,23.55529616]
["bitfinex-derivatives","SOLF0:USTF0",1770222034684,7.37834367,92.15,91.976,152.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770222034685,8.44849342,92.176,92.041,18.66174616]
["bitfinex-derivatives","SOLF0:USTF0",1770222034890,8.44599733,92.204,92.094,18.66174616]
["bitfinex-derivatives","SOLF0:USTF0",1770222035084,7.37834367,92.22,92.094,18.66174616]
["bitfinex-derivatives","SOLF0:USTF0",1770222035289,9.7793,92.17,92.098,18.82761609]
["bitfinex-derivatives","SOLF0:USTF0",1770222035489,8.44135678,92.199,92.098,18.82761609]
["bitfinex-derivatives","SOLF0:USTF0",1770222035682,9.96084168,92.229,92.098,18.82761609]
["bitfinex-derivatives","SOLF0:USTF0",1770222035683,7.37834367,92.22,92.098,18.82761609]
["bitfinex-derivatives","SOLF0:USTF0",1770222035886,8.4401974,92.219,92.113,18.82761609]
["bitfinex-derivatives","SOLF0:USTF0",1770222036089,7.37834367,92.2,92.113,18.82761609]
["bitfinex-derivatives","SOLF0:USTF0",1770222036285,7.37834367,92.22,92.113,18.82761609]
["bitfinex-derivatives","SOLF0:USTF0",1770222036487,7.37834367,92.24,92.113,18.82761609]
["bitfinex-derivatives","SOLF0:USTF0",1770222036785,7.37834367,92.22,92.128,18.82761609]
["bitfinex-derivatives","SOLF0:USTF0",1770222036983,7.37834367,92.22,92.167,0.0687905]
["bitfinex-derivatives","SOLF0:USTF0",1770222037184,7.37834367,92.26,92.168,18.82761609]
["bitfinex-derivatives","SOLF0:USTF0",1770222037789,8.42687576,92.259,92.168,18.82761609]
["bitfinex-derivatives","SOLF0:USTF0",1770222037992,8.42687576,92.258,92.168,18.82761609]
["bitfinex-derivatives","SOLF0:USTF0",1770222038188,9.7725,92.234,92.168,18.82761609]
["bitfinex-derivatives","SOLF0:USTF0",1770222038384,7.37834367,92.26,92.168,18.82761609]
["bitfinex-derivatives","SOLF0:USTF0",1770222038585,7.37834367,92.24,92.168,18.82761609]
["bitfinex-derivatives","SOLF0:USTF0",1770222039391,8.42687576,92.264,92.141,18.83557466]
["bitfinex-derivatives","SOLF0:USTF0",1770222039392,7.37834367,92.22,92.141,18.83557466]
["bitfinex-derivatives","SOLF0:USTF0",1770222039782,9.7745,92.216,92.141,18.83557466]
["bitfinex-derivatives","SOLF0:USTF0",1770222040592,164.4,92.262,92.141,18.83557466]
["bitfinex-derivatives","SOLF0:USTF0",1770222040593,7.37834367,92.21,92.169,0.06911832]
["bitfinex-derivatives","SOLF0:USTF0",1770222040789,7.37834367,92.21,92.141,18.83557466]
["bitfinex-derivatives","SOLF0:USTF0",1770222040989,7.37834367,92.21,92.081,18.80581177]
["bitfinex-derivatives","SOLF0:USTF0",1770222041490,7.37834367,92.19,92.105,18.8007406]
["bitfinex-derivatives","SOLF0:USTF0",1770222041788,152.0413,92.22,92.08,18.8007406]
["bitfinex-derivatives","SOLF0:USTF0",1770222041988,9.78,92.163,92.082,18.8007406]
["bitfinex-derivatives","SOLF0:USTF0",1770222042186,7.37834367,92.17,92.082,18.8007406]
["bitfinex-derivatives","SOLF0:USTF0",1770222042382,7.37834367,92.18,92.101,18.8007406]
["bitfinex-derivatives","SOLF0:USTF0",1770222042585,7.37834367,92.24,92.101,18.8007406]
["bitfinex-derivatives","SOLF0:USTF0",1770222042586,7.37834367,92.2,92.101,18.8007406]
["bitfinex-derivatives","SOLF0:USTF0",1770222042782,9.96084168,92.251,92.101,18.8007406]
["bitfinex-derivatives","SOLF0:USTF0",1770222042783,7.37834367,92.22,92.101,18.8007406]
["bitfinex-derivatives","SOLF0:USTF0",1770222042985,9.7767,92.195,92.118,18.8007406]
["bitfinex-derivatives","SOLF0:USTF0",1770222043184,7.37834367,92.22,92.118,18.8007406]
["bitfinex-derivatives","SOLF0:USTF0",1770222043395,7.37834367,92.2,92.118,18.8007406]
["bitfinex-derivatives","SOLF0:USTF0",1770222043894,9.7795,92.169,92.118,18.8007406]
["bitfinex-derivatives","SOLF0:USTF0",1770222044393,152.0248,92.23,92.06,298.84280989]
["bitfinex-derivatives","SOLF0:USTF0",1770222044394,9.7806,92.158,92.09,18.79569216]
["bitfinex-derivatives","SOLF0:USTF0",1770222044595,7.37834367,92.18,92.09,18.79569216]
["bitfinex-derivatives","SOLF0:USTF0",1770222044897,7.37834367,92.18,92.092,18.79569216]
["bitfinex-derivatives","SOLF0:USTF0",1770222045088,7.37834367,92.16,92.092,18.79569216]
["bitfinex-derivatives","SOLF0:USTF0",1770222045392,9.7832,92.134,92.06,291.46446622]
["bitfinex-derivatives","SOLF0:USTF0",1770222045589,7.37834367,92.19,92.06,7.37834367]
["bitfinex-derivatives","SOLF0:USTF0",1770222045895,7.37834367,92.17,92.04,7.37834367]
["bitfinex-derivatives","SOLF0:USTF0",1770222046290,7.37834367,92.15,92.04,7.37834367]
["bitfinex-derivatives","SOLF0:USTF0",1770222046592,7.37834367,92.15,92.024,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1770222047187,7.37834367,92.17,92.04,7.37834367]
["bitfinex-derivatives","SOLF0:USTF0",1770222047389,7.37834367,92.17,92.079,9.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770222047589,7.37834367,92.17,92.08,10.33340076]
["bitfinex-derivatives","SOLF0:USTF0",1770222047991,7.37834367,92.17,92.04,7.37834367]
["bitfinex-derivatives","SOLF0:USTF0",1770222047992,7.37834367,92.17,92.085,10.33340076]
["bitfinex-derivatives","SOLF0:USTF0",1770222048693,7.37834367,92.19,92.099,10.33340076]
["bitfinex-derivatives","SOLF0:USTF0",1770222049196,7.37834367,92.19,92.118,0.06892571]
["bitfinex-derivatives","SOLF0:USTF0",1770222049395,9.7797,92.167,92.118,0.06892571]
["bitfinex-derivatives","SOLF0:USTF0",1770222049793,9.7808,92.156,92.1,10.51570796]
["bitfinex-derivatives","SOLF0:USTF0",1770222050190,7.37834367,92.19,92.084,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1770222050392,152.0678,92.204,92.079,10.51570796]
["bitfinex-derivatives","SOLF0:USTF0",1770222050393,7.37834367,92.17,92.079,10.51570796]
["bitfinex-derivatives","SOLF0:USTF0",1770222050696,7.37834367,92.15,92.079,10.51570796]
["bitfinex-derivatives","SOLF0:USTF0",1770222051494,9.7835,92.131,92.079,10.51570796]
["bitfinex-derivatives","SOLF0:USTF0",1770222051691,7.37834367,92.15,92.079,10.51570796]
["bitfinex-derivatives","SOLF0:USTF0",1770222051889,9.7845,92.121,92.079,10.51570796]
["bitfinex-derivatives","SOLF0:USTF0",1770222052592,7.37834367,92.15,92.079,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770222052794,7.37834367,92.15,92.02,7.37834367]
["bitfinex-derivatives","SOLF0:USTF0",1770222053186,7.37834367,92.15,92.105,0.06875715]
["bitfinex-derivatives","SOLF0:USTF0",1770222053386,9.7855,92.112,92.105,0.06875715]
["bitfinex-derivatives","SOLF0:USTF0",1770222053691,7.37834367,92.15,92.046,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1770222053891,7.37834367,92.15,91.979,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1770222053892,7.37834367,92.13,92.0,7.37834367]
["bitfinex-derivatives","SOLF0:USTF0",1770222054099,7.37834367,92.1,91.97,7.37834367]
["bitfinex-derivatives","SOLF0:USTF0",1770222054692,7.37834367,92.1,91.971,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222054895,7.37834367,92.1,91.97,7.37834367]
["bitfinex-derivatives","SOLF0:USTF0",1770222054896,8.38136328,92.099,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222055093,7.37834367,92.1,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222055297,8.43996938,92.099,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222055601,9.7903,92.067,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222057494,152.2261,92.108,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222057495,9.7921,92.05,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222057795,7.37834367,92.06,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222058000,8.45467271,92.091,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222058192,7.37834367,92.1,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222058193,8.45467271,92.09,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222058393,164.08,92.122,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222058394,9.791,92.06,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222058599,7.37834367,92.07,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222059197,9.79,92.069,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222059398,7.37834367,92.07,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222059399,8.46349031,92.068,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222059701,9.7926,92.045,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222060204,7.37834367,92.09,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222060498,9.7891,92.078,91.988,5.26848169]
["bitfinex-derivatives","SOLF0:USTF0",1770222061294,7.37834367,92.12,92.007,5.00530451]
["bitfinex-derivatives","SOLF0:USTF0",1770222061492,8.46803736,92.119,92.007,5.00530451]
["bitfinex-derivatives","SOLF0:USTF0",1770222061694,8.46803736,92.118,92.007,5.00530451]
["bitfinex-derivatives","SOLF0:USTF0",1770222061995,9.785,92.116,92.007,5.00530451]
["bitfinex-derivatives","SOLF0:USTF0",1770222062196,8.46803736,92.115,92.013,5.00530451]
["bitfinex-derivatives","SOLF0:USTF0",1770222062397,8.46803736,92.114,92.013,5.00530451]
["bitfinex-derivatives","SOLF0:USTF0",1770222062597,8.46803736,92.113,92.013,5.00530451]
["bitfinex-derivatives","SOLF0:USTF0",1770222062794,9.7863,92.105,92.013,5.00530451]
["bitfinex-derivatives","SOLF0:USTF0",1770222062993,8.46803736,92.104,92.016,5.00530451]
["bitfinex-derivatives","SOLF0:USTF0",1770222063299,7.37834367,92.14,92.016,5.00530451]
["bitfinex-derivatives","SOLF0:USTF0",1770222063496,32.63,92.138,92.017,4.9911893]
["bitfinex-derivatives","SOLF0:USTF0",1770222063696,7.37834367,92.11,92.017,4.9911893]
["bitfinex-derivatives","SOLF0:USTF0",1770222063896,8.47830554,92.109,92.017,4.9911893]
["bitfinex-derivatives","SOLF0:USTF0",1770222064097,9.787,92.098,92.017,4.9911893]
["bitfinex-derivatives","SOLF0:USTF0",1770222064792,9.787,92.098,92.019,4.9911893]
["bitfinex-derivatives","SOLF0:USTF0",1770222065398,7.37834367,92.09,91.995,4.99528264]
["bitfinex-derivatives","SOLF0:USTF0",1770222065589,8.50004904,92.089,91.995,4.99528264]
["bitfinex-derivatives","SOLF0:USTF0",1770222065800,8.50004904,92.088,91.995,4.99528264]
["bitfinex-derivatives","SOLF0:USTF0",1770222065996,8.50004904,92.087,91.995,4.99528264]
["bitfinex-derivatives","SOLF0:USTF0",1770222066210,9.7904,92.065,91.995,4.99528264]
["bitfinex-derivatives","SOLF0:USTF0",1770222066391,8.50004904,92.064,91.995,4.99528264]
["bitfinex-derivatives","SOLF0:USTF0",1770222066596,8.50004904,92.063,91.995,4.99528264]
["bitfinex-derivatives","SOLF0:USTF0",1770222066795,9.7929,92.042,91.967,4.99528264]
["bitfinex-derivatives","SOLF0:USTF0",1770222067097,8.50004904,92.041,91.967,4.99528264]
["bitfinex-derivatives","SOLF0:USTF0",1770222067296,8.50004904,92.04,91.967,4.99528264]
["bitfinex-derivatives","SOLF0:USTF0",1770222067492,9.7934,92.038,91.967,4.99528264]
["bitfinex-derivatives","SOLF0:USTF0",1770222067696,8.50004904,92.037,91.967,4.99528264]
["bitfinex-derivatives","SOLF0:USTF0",1770222067896,8.50186959,92.036,91.967,4.99528264]
["bitfinex-derivatives","SOLF0:USTF0",1770222068091,8.50186959,92.035,91.967,4.99528264]
["bitfinex-derivatives","SOLF0:USTF0",1770222068293,7.37834367,92.01,91.907,4.98527455]
["bitfinex-derivatives","SOLF0:USTF0",1770222068596,8.50186959,92.009,91.907,4.98527455]
["bitfinex-derivatives","SOLF0:USTF0",1770222068797,9.7976,91.998,91.91,4.98527455]
["bitfinex-derivatives","SOLF0:USTF0",1770222068997,7.37834367,91.99,91.91,4.98527455]
["bitfinex-derivatives","SOLF0:USTF0",1770222069297,7.37834367,91.97,91.888,5.0018347]
["bitfinex-derivatives","SOLF0:USTF0",1770222069497,8.50186959,91.969,91.888,5.0018347]
["bitfinex-derivatives","SOLF0:USTF0",1770222069698,8.48802366,91.968,91.888,5.0018347]
["bitfinex-derivatives","SOLF0:USTF0",1770222069897,9.8011,91.965,91.888,5.0018347]
["bitfinex-derivatives","SOLF0:USTF0",1770222070095,13.38127618,92.028,91.888,5.0018347]
["bitfinex-derivatives","SOLF0:USTF0",1770222070096,7.37834367,91.99,91.888,5.0018347]
["bitfinex-derivatives","SOLF0:USTF0",1770222070294,9.801,91.966,91.89,5.0018347]
["bitfinex-derivatives","SOLF0:USTF0",1770222070604,7.37834367,91.97,91.89,5.0018347]
["bitfinex-derivatives","SOLF0:USTF0",1770222070802,7.37834367,91.95,91.855,5.0018347]
["bitfinex-derivatives","SOLF0:USTF0",1770222071103,8.47723157,91.949,91.855,5.0018347]
["bitfinex-derivatives","SOLF0:USTF0",1770222071294,7.37834367,91.95,91.857,5.0018347]
["bitfinex-derivatives","SOLF0:USTF0",1770222071500,8.4651004,91.949,91.857,5.0018347]
["bitfinex-derivatives","SOLF0:USTF0",1770222071805,9.8065,91.914,91.834,5.01772374]
["bitfinex-derivatives","SOLF0:USTF0",1770222072397,9.8065,91.914,91.841,5.01772374]
["bitfinex-derivatives","SOLF0:USTF0",1770222072598,7.37834367,91.93,91.841,5.01772374]
["bitfinex-derivatives","SOLF0:USTF0",1770222073006,9.8065,91.915,91.842,5.01772374]
["bitfinex-derivatives","SOLF0:USTF0",1770222073402,7.37834367,91.93,91.842,5.01772374]
["bitfinex-derivatives","SOLF0:USTF0",1770222073707,9.8078,91.903,91.842,5.01772374]
["bitfinex-derivatives","SOLF0:USTF0",1770222074599,9.8062,91.917,91.842,5.01772374]
["bitfinex-derivatives","SOLF0:USTF0",1770222074800,7.37834367,91.91,91.819,5.02167551]
["bitfinex-derivatives","SOLF0:USTF0",1770222075097,9.8087,91.894,91.819,5.02167551]
["bitfinex-derivatives","SOLF0:USTF0",1770222075297,7.37834367,91.93,91.819,5.02167551]
["bitfinex-derivatives","SOLF0:USTF0",1770222075702,9.8067,91.912,91.843,5.02235075]
["bitfinex-derivatives","SOLF0:USTF0",1770222076304,9.8053,91.926,91.845,5.02235075]
["bitfinex-derivatives","SOLF0:USTF0",1770222077007,9.8065,91.914,91.847,5.02235075]
["bitfinex-derivatives","SOLF0:USTF0",1770222077401,7.37834367,91.93,91.847,5.02235075]
["bitfinex-derivatives","SOLF0:USTF0",1770222077998,9.8078,91.902,91.825,5.05150124]
["bitfinex-derivatives","SOLF0:USTF0",1770222078203,7.37834367,91.91,91.825,5.05150124]
["bitfinex-derivatives","SOLF0:USTF0",1770222078401,7.39697417,91.9,91.825,5.05150124]
["bitfinex-derivatives","SOLF0:USTF0",1770222078605,9.8086,91.895,91.825,5.05150124]
["bitfinex-derivatives","SOLF0:USTF0",1770222078800,7.39697417,91.92,91.825,5.05150124]
["bitfinex-derivatives","SOLF0:USTF0",1770222079004,9.8084,91.897,91.825,5.05150124]
["bitfinex-derivatives","SOLF0:USTF0",1770222079202,7.39697417,91.9,91.825,5.05150124]
["bitfinex-derivatives","SOLF0:USTF0",1770222079806,9.8097,91.884,91.825,5.05150124]
["bitfinex-derivatives","SOLF0:USTF0",1770222080006,7.39697417,91.9,91.767,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1770222080007,7.39697417,91.9,91.803,5.05754349]
["bitfinex-derivatives","SOLF0:USTF0",1770222080210,7.39697417,91.88,91.803,5.05754349]
["bitfinex-derivatives","SOLF0:USTF0",1770222080408,7.39697417,91.86,91.781,5.05754349]
["bitfinex-derivatives","SOLF0:USTF0",1770222081006,9.8124,91.859,91.783,5.05754349]
["bitfinex-derivatives","SOLF0:USTF0",1770222081205,7.39697417,91.86,91.783,5.05754349]
["bitfinex-derivatives","SOLF0:USTF0",1770222081813,7.39697417,91.84,91.736,5.04743389]
["bitfinex-derivatives","SOLF0:USTF0",1770222082208,9.8166,91.82,91.739,5.04743389]
["bitfinex-derivatives","SOLF0:USTF0",1770222082510,162.94,91.867,91.739,5.04743389]
["bitfinex-derivatives","SOLF0:USTF0",1770222082511,7.39697417,91.86,91.739,5.04743389]
["bitfinex-derivatives","SOLF0:USTF0",1770222082705,9.814,91.844,91.767,5.04743389]
["bitfinex-derivatives","SOLF0:USTF0",1770222083104,7.39697417,91.86,91.767,5.04743389]
["bitfinex-derivatives","SOLF0:USTF0",1770222083306,172.1464,91.921,91.767,5.04743389]
["bitfinex-derivatives","SOLF0:USTF0",1770222083307,162.86,91.893,91.767,5.04743389]
["bitfinex-derivatives","SOLF0:USTF0",1770222083504,172.1464,91.921,91.767,5.04743389]
["bitfinex-derivatives","SOLF0:USTF0",1770222083505,7.39697417,91.87,91.767,5.04743389]
["bitfinex-derivatives","SOLF0:USTF0",1770222083710,7.39697417,91.89,91.767,5.04743389]
["bitfinex-derivatives","SOLF0:USTF0",1770222083906,9.8112,91.871,91.795,5.04841016]
["bitfinex-derivatives","SOLF0:USTF0",1770222084415,9.8099,91.883,91.813,5.04841016]
["bitfinex-derivatives","SOLF0:USTF0",1770222084706,7.39697417,91.87,91.742,5.04841016]
["bitfinex-derivatives","SOLF0:USTF0",1770222085012,9.8136,91.848,91.775,5.04841016]
["bitfinex-derivatives","SOLF0:USTF0",1770222085414,7.39697417,91.87,91.775,5.04841016]
["bitfinex-derivatives","SOLF0:USTF0",1770222085614,7.39697417,91.87,91.776,9.8212]
["bitfinex-derivatives","SOLF0:USTF0",1770222086004,9.8145,91.84,91.776,9.8212]
["bitfinex-derivatives","SOLF0:USTF0",1770222086608,9.8145,91.84,91.777,5.0644124]
["bitfinex-derivatives","SOLF0:USTF0",1770222086810,9.813,91.854,91.785,9.8202]
["bitfinex-derivatives","SOLF0:USTF0",1770222087011,7.39697417,91.87,91.777,5.0644124]
["bitfinex-derivatives","SOLF0:USTF0",1770222087209,7.39697417,91.85,91.777,5.0644124]
["bitfinex-derivatives","SOLF0:USTF0",1770222087615,9.8151,91.834,91.777,5.0644124]
["bitfinex-derivatives","SOLF0:USTF0",1770222088116,9.8167,91.819,91.754,4.98659807]
["bitfinex-derivatives","SOLF0:USTF0",1770222088314,7.39697417,91.83,91.72,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1770222088315,7.39697417,91.83,91.731,4.98659807]
["bitfinex-derivatives","SOLF0:USTF0",1770222088911,7.39697417,91.83,91.696,4.98659807]
["bitfinex-derivatives","SOLF0:USTF0",1770222089108,7.39697417,91.81,91.696,4.98659807]
["bitfinex-derivatives","SOLF0:USTF0",1770222089611,9.8197,91.791,91.715,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770222089814,7.39697417,91.81,91.716,4.99716594]
["bitfinex-derivatives","SOLF0:USTF0",1770222090208,152.6541,91.85,91.694,4.99716594]
["bitfinex-derivatives","SOLF0:USTF0",1770222090209,7.39697417,91.79,91.694,4.99716594]
["bitfinex-derivatives","SOLF0:USTF0",1770222090606,7.39697417,91.81,91.694,4.99716594]
["bitfinex-derivatives","SOLF0:USTF0",1770222090805,7.39697417,91.81,91.67,7.39697417]
["bitfinex-derivatives","SOLF0:USTF0",1770222090806,7.39697417,91.81,91.725,9.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770222091306,7.39697417,91.79,91.664,5.01554361]
["bitfinex-derivatives","SOLF0:USTF0",1770222091716,9.8201,91.788,91.711,9.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770222091917,7.39697417,91.79,91.712,5.01554361]
["bitfinex-derivatives","SOLF0:USTF0",1770222092612,7.39697417,91.81,91.712,5.01554361]
["bitfinex-derivatives","SOLF0:USTF0",1770222093018,9.82,91.788,91.715,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770222094013,9.82,91.788,91.716,5.0148078]
["bitfinex-derivatives","SOLF0:USTF0",1770222094319,9.8185,91.802,91.72,5.0148078]
["bitfinex-derivatives","SOLF0:USTF0",1770222095220,9.8185,91.802,91.729,9.8262]
["bitfinex-derivatives","SOLF0:USTF0",1770222095414,152.5896,91.888,91.73,4.98335691]
["bitfinex-derivatives","SOLF0:USTF0",1770222095415,7.39697417,91.83,91.73,4.98335691]
["bitfinex-derivatives","SOLF0:USTF0",1770222095922,9.8176,91.811,91.743,4.98335691]
["bitfinex-derivatives","SOLF0:USTF0",1770222096516,9.8176,91.811,91.747,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770222096920,9.8156,91.829,91.748,4.98335691]
["bitfinex-derivatives","SOLF0:USTF0",1770222097122,7.39697417,91.84,91.748,4.98335691]
["bitfinex-derivatives","SOLF0:USTF0",1770222097619,9.8177,91.81,91.748,14.80745691]
["bitfinex-derivatives","SOLF0:USTF0",1770222097815,9.8177,91.81,91.748,4.98335691]
["bitfinex-derivatives","SOLF0:USTF0",1770222098022,7.39697417,91.84,91.748,4.98335691]
["bitfinex-derivatives","SOLF0:USTF0",1770222099124,9.816,91.825,91.748,4.98335691]
["bitfinex-derivatives","SOLF0:USTF0",1770222099316,7.39697417,91.84,91.748,4.98335691]
["bitfinex-derivatives","SOLF0:USTF0",1770222099619,7.39697417,91.86,91.748,4.98335691]
["bitfinex-derivatives","SOLF0:USTF0",1770222099816,9.8159,91.827,91.748,4.98335691]
["bitfinex-derivatives","SOLF0:USTF0",1770222100022,7.39697417,91.84,91.748,4.98335691]
["bitfinex-derivatives","SOLF0:USTF0",1770222101217,7.39697417,91.82,91.748,4.98335691]
["bitfinex-derivatives","SOLF0:USTF0",1770222101820,9.8186,91.802,91.748,4.98335691]
["bitfinex-derivatives","SOLF0:USTF0",1770222102020,7.39697417,91.82,91.748,4.98335691]
["bitfinex-derivatives","SOLF0:USTF0",1770222102217,9.8175,91.812,91.75,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1770222102418,7.39697417,91.82,91.748,4.98335691]
["bitfinex-derivatives","SOLF0:USTF0",1770222102621,7.39697417,91.82,91.727,4.94675781]
["bitfinex-derivatives","SOLF0:USTF0",1770222102927,7.39697417,91.8,91.706,4.94675781]
["bitfinex-derivatives","SOLF0:USTF0",1770222103320,7.39697417,91.78,91.706,4.94675781]
["bitfinex-derivatives","SOLF0:USTF0",1770222103522,9.8223,91.767,91.707,9.8285]
["bitfinex-derivatives","SOLF0:USTF0",1770222103920,9.8223,91.767,91.701,4.94408586]
["bitfinex-derivatives","SOLF0:USTF0",1770222104118,7.39697417,91.79,91.701,4.94408586]
["bitfinex-derivatives","SOLF0:USTF0",1770222104320,7.39697417,91.77,91.701,4.94408586]
["bitfinex-derivatives","SOLF0:USTF0",1770222104620,32.63,91.81,91.701,4.94408586]
["bitfinex-derivatives","SOLF0:USTF0",1770222104824,7.39697417,91.79,91.701,4.94408586]
["bitfinex-derivatives","SOLF0:USTF0",1770222105522,7.39697417,91.8,91.701,4.94408586]
["bitfinex-derivatives","SOLF0:USTF0",1770222105720,19.6352,91.811,91.701,4.94408586]
["bitfinex-derivatives","SOLF0:USTF0",1770222105721,7.39697417,91.78,91.701,4.94408586]
["bitfinex-derivatives","SOLF0:USTF0",1770222106719,7.39697417,91.78,91.675,4.93709946]
["bitfinex-derivatives","SOLF0:USTF0",1770222106925,7.39697417,91.74,91.653,4.93709946]
["bitfinex-derivatives","SOLF0:USTF0",1770222107428,7.39697417,91.75,91.653,4.93709946]
["bitfinex-derivatives","SOLF0:USTF0",1770222107626,7.39697417,91.73,91.632,4.93762999]
["bitfinex-derivatives","SOLF0:USTF0",1770222108223,7.39697417,91.75,91.645,4.93762999]
["bitfinex-derivatives","SOLF0:USTF0",1770222108421,152.7291,91.804,91.645,4.93762999]
["bitfinex-derivatives","SOLF0:USTF0",1770222108422,8.31634316,91.795,91.645,4.93762999]
["bitfinex-derivatives","SOLF0:USTF0",1770222108621,7.39697417,91.73,91.645,4.93762999]
["bitfinex-derivatives","SOLF0:USTF0",1770222108822,7.39697417,91.71,91.571,4.93762999]
["bitfinex-derivatives","SOLF0:USTF0",1770222109225,7.39697417,91.71,91.57,7.39697417]
["bitfinex-derivatives","SOLF0:USTF0",1770222109226,9.8325,91.671,91.611,4.93762999]
["bitfinex-derivatives","SOLF0:USTF0",1770222109729,7.39697417,91.71,91.611,4.93762999]
["bitfinex-derivatives","SOLF0:USTF0",1770222110030,9.8314,91.682,91.613,4.78328198]
["bitfinex-derivatives","SOLF0:USTF0",1770222110234,7.39697417,91.71,91.613,4.78328198]
["bitfinex-derivatives","SOLF0:USTF0",1770222110530,7.39697417,91.69,91.613,4.78328198]
["bitfinex-derivatives","SOLF0:USTF0",1770222110932,152.8627,91.724,91.613,4.78328198]
["bitfinex-derivatives","SOLF0:USTF0",1770222111127,7.39697417,91.7,91.613,4.78328198]
["bitfinex-derivatives","SOLF0:USTF0",1770222111628,9.8333,91.664,91.613,4.78328198]
["bitfinex-derivatives","SOLF0:USTF0",1770222112725,9.8322,91.674,91.613,4.78328198]
["bitfinex-derivatives","SOLF0:USTF0",1770222113432,9.8333,91.664,91.613,4.78328198]
["bitfinex-derivatives","SOLF0:USTF0",1770222113932,9.8343,91.655,91.613,4.78328198]
["bitfinex-derivatives","SOLF0:USTF0",1770222114230,7.39697417,91.68,91.613,4.78328198]
["bitfinex-derivatives","SOLF0:USTF0",1770222114431,7.39697417,91.69,91.593,4.76951155]
["bitfinex-derivatives","SOLF0:USTF0",1770222115132,9.8327,91.67,91.608,4.76951155]
["bitfinex-derivatives","SOLF0:USTF0",1770222115327,7.39697417,91.7,91.608,4.76951155]
["bitfinex-derivatives","SOLF0:USTF0",1770222115931,7.39697417,91.69,91.608,4.76951155]
["bitfinex-derivatives","SOLF0:USTF0",1770222116322,8.31634316,91.689,91.608,4.76951155]
["bitfinex-derivatives","SOLF0:USTF0",1770222116729,9.8344,91.654,91.608,4.76951155]
["bitfinex-derivatives","SOLF0:USTF0",1770222116931,7.39697417,91.69,91.608,4.76951155]
["bitfinex-derivatives","SOLF0:USTF0",1770222117123,9.8339,91.659,91.608,4.76951155]
["bitfinex-derivatives","SOLF0:USTF0",1770222117831,9.8349,91.649,91.582,4.7099032]
["bitfinex-derivatives","SOLF0:USTF0",1770222118034,7.39697417,91.67,91.582,4.7099032]
["bitfinex-derivatives","SOLF0:USTF0",1770222118229,32.8,91.686,91.582,4.7099032]
["bitfinex-derivatives","SOLF0:USTF0",1770222118230,7.39697417,91.69,91.602,9.8398]
["bitfinex-derivatives","SOLF0:USTF0",1770222118433,7.39697417,91.69,91.603,4.7099032]
["bitfinex-derivatives","SOLF0:USTF0",1770222119325,15.71331733,91.71,91.603,4.7099032]
["bitfinex-derivatives","SOLF0:USTF0",1770222119531,7.39697417,91.71,91.603,4.7099032]
["bitfinex-derivatives","SOLF0:USTF0",1770222120128,9.8313,91.682,91.618,4.62915291]
["bitfinex-derivatives","SOLF0:USTF0",1770222120325,7.39697417,91.71,91.618,4.62915291]
["bitfinex-derivatives","SOLF0:USTF0",1770222120529,9.8304,91.691,91.63,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770222120726,9.8304,91.691,91.565,153.1266]
["bitfinex-derivatives","SOLF0:USTF0",1770222120727,7.39697417,91.71,91.566,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1770222120935,13.38127618,91.752,91.511,153.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770222120936,152.9078,91.697,91.567,4.62915291]
["bitfinex-derivatives","SOLF0:USTF0",1770222121128,7.39697417,91.69,91.569,4.62915291]
["bitfinex-derivatives","SOLF0:USTF0",1770222121330,7.39697417,91.71,91.571,4.65493659]
["bitfinex-derivatives","SOLF0:USTF0",1770222121530,7.39697417,91.71,91.578,4.65493659]
["bitfinex-derivatives","SOLF0:USTF0",1770222121731,7.39697417,91.71,91.613,4.65493659]
["bitfinex-derivatives","SOLF0:USTF0",1770222121927,162.84,91.716,91.613,4.65493659]
["bitfinex-derivatives","SOLF0:USTF0",1770222122129,9.8286,91.708,91.628,9.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770222122336,7.39697417,91.71,91.613,4.65493659]
["bitfinex-derivatives","SOLF0:USTF0",1770222122834,8.31634316,91.709,91.591,4.65493659]
["bitfinex-derivatives","SOLF0:USTF0",1770222123035,163.0,91.708,91.591,4.65493659]
["bitfinex-derivatives","SOLF0:USTF0",1770222123233,7.39697417,91.69,91.591,4.65493659]
["bitfinex-derivatives","SOLF0:USTF0",1770222123433,9.8296,91.698,91.607,4.63878504]
["bitfinex-derivatives","SOLF0:USTF0",1770222123836,7.39697417,91.7,91.61,4.63878504]
["bitfinex-derivatives","SOLF0:USTF0",1770222124038,7.39697417,91.65,91.56,4.63878504]
["bitfinex-derivatives","SOLF0:USTF0",1770222124237,144.64,91.69,91.56,4.63878504]
["bitfinex-derivatives","SOLF0:USTF0",1770222124439,144.64,91.69,91.584,4.63878504]
["bitfinex-derivatives","SOLF0:USTF0",1770222124440,7.39697417,91.68,91.584,4.63878504]
["bitfinex-derivatives","SOLF0:USTF0",1770222124833,9.8333,91.664,91.584,4.63878504]
["bitfinex-derivatives","SOLF0:USTF0",1770222125235,144.64,91.69,91.584,4.63878504]
["bitfinex-derivatives","SOLF0:USTF0",1770222125436,9.8331,91.666,91.584,4.63878504]
["bitfinex-derivatives","SOLF0:USTF0",1770222125638,7.39697417,91.71,91.584,4.63878504]
["bitfinex-derivatives","SOLF0:USTF0",1770222125945,8.31634316,91.733,91.584,4.63878504]
["bitfinex-derivatives","SOLF0:USTF0",1770222126143,9.83,91.695,91.614,4.74365011]
["bitfinex-derivatives","SOLF0:USTF0",1770222126337,7.39697417,91.7,91.592,4.74365011]
["bitfinex-derivatives","SOLF0:USTF0",1770222126536,7.39697417,91.69,91.592,4.74365011]
["bitfinex-derivatives","SOLF0:USTF0",1770222126836,9.8332,91.664,91.592,4.74365011]
["bitfinex-derivatives","SOLF0:USTF0",1770222127041,8.31634316,91.688,91.592,4.74365011]
["bitfinex-derivatives","SOLF0:USTF0",1770222127240,7.39697417,91.71,91.592,4.74365011]
["bitfinex-derivatives","SOLF0:USTF0",1770222127437,9.8289,91.705,91.621,4.79323726]
["bitfinex-derivatives","SOLF0:USTF0",1770222127637,152.8104,91.756,91.621,4.79323726]
["bitfinex-derivatives","SOLF0:USTF0",1770222127638,7.39697417,91.71,91.621,4.79323726]
["bitfinex-derivatives","SOLF0:USTF0",1770222127837,7.39697417,91.71,91.538,153.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770222127838,8.31634316,91.709,91.571,4.79323726]
["bitfinex-derivatives","SOLF0:USTF0",1770222128035,9.8345,91.653,91.571,4.79323726]
["bitfinex-derivatives","SOLF0:USTF0",1770222128342,7.39697417,91.68,91.571,4.79323726]
["bitfinex-derivatives","SOLF0:USTF0",1770222128542,8.31634316,91.679,91.571,4.79323726]
["bitfinex-derivatives","SOLF0:USTF0",1770222128736,8.37772814,91.707,91.586,4.79323726]
["bitfinex-derivatives","SOLF0:USTF0",1770222128939,8.37772814,91.706,91.586,4.79323726]
["bitfinex-derivatives","SOLF0:USTF0",1770222129141,8.37772814,91.705,91.586,4.79323726]
["bitfinex-derivatives","SOLF0:USTF0",1770222129343,8.37772814,91.705,91.55,7.39697417]
["bitfinex-derivatives","SOLF0:USTF0",1770222129344,7.39697417,91.69,91.59,4.83027207]
["bitfinex-derivatives","SOLF0:USTF0",1770222129542,7.39697417,91.67,91.59,4.83027207]
["bitfinex-derivatives","SOLF0:USTF0",1770222130043,7.39697417,91.67,91.53,7.39697417]
["bitfinex-derivatives","SOLF0:USTF0",1770222130044,8.37772814,91.669,91.549,4.83027207]
["bitfinex-derivatives","SOLF0:USTF0",1770222130236,8.37772814,91.668,91.549,4.83027207]
["bitfinex-derivatives","SOLF0:USTF0",1770222130435,9.8343,91.655,91.575,4.83027207]
["bitfinex-derivatives","SOLF0:USTF0",1770222130639,7.39697417,91.65,91.575,4.83027207]
["bitfinex-derivatives","SOLF0:USTF0",1770222130839,8.37806906,91.649,91.52,4.83027207]
["bitfinex-derivatives","SOLF0:USTF0",1770222131047,7.39697417,91.63,91.534,4.83027207]
["bitfinex-derivatives","SOLF0:USTF0",1770222131544,8.38023653,91.641,91.542,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770222131750,7.39697417,91.63,91.542,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770222131945,9.96084168,91.663,91.543,4.74158257]
["bitfinex-derivatives","SOLF0:USTF0",1770222132145,8.38284626,91.662,91.569,4.74158257]
["bitfinex-derivatives","SOLF0:USTF0",1770222132342,7.39697417,91.65,91.569,4.74158257]
["bitfinex-derivatives","SOLF0:USTF0",1770222132549,8.38284626,91.649,91.569,4.74158257]
["bitfinex-derivatives","SOLF0:USTF0",1770222132842,7.39697417,91.65,91.569,4.74158257]
["bitfinex-derivatives","SOLF0:USTF0",1770222132843,8.38284626,91.648,91.569,4.74158257]
["bitfinex-derivatives","SOLF0:USTF0",1770222133044,8.38284626,91.647,91.569,4.74158257]
["bitfinex-derivatives","SOLF0:USTF0",1770222133244,7.39697417,91.67,91.569,4.74158257]
["bitfinex-derivatives","SOLF0:USTF0",1770222133448,8.40364979,91.669,91.569,4.74158257]
["bitfinex-derivatives","SOLF0:USTF0",1770222133643,8.40364979,91.668,91.569,4.74158257]
["bitfinex-derivatives","SOLF0:USTF0",1770222133849,8.40364979,91.667,91.569,4.74158257]
["bitfinex-derivatives","SOLF0:USTF0",1770222134151,8.40364979,91.666,91.569,4.74158257]
["bitfinex-derivatives","SOLF0:USTF0",1770222134346,7.39697417,91.65,91.569,4.74158257]
["bitfinex-derivatives","SOLF0:USTF0",1770222134546,8.40364979,91.649,91.569,4.74158257]
["bitfinex-derivatives","SOLF0:USTF0",1770222134748,9.8379,91.621,91.547,4.74800851]
["bitfinex-derivatives","SOLF0:USTF0",1770222134947,13.38127618,91.672,91.547,4.74800851]
["bitfinex-derivatives","SOLF0:USTF0",1770222134948,8.40874074,91.647,91.547,4.74800851]
["bitfinex-derivatives","SOLF0:USTF0",1770222135151,7.39697417,91.67,91.547,4.74800851]
["bitfinex-derivatives","SOLF0:USTF0",1770222135346,9.8352,91.646,91.584,4.73401056]
["bitfinex-derivatives","SOLF0:USTF0",1770222135651,8.40830016,91.668,91.584,4.73401056]
["bitfinex-derivatives","SOLF0:USTF0",1770222135950,9.8351,91.647,91.584,4.73401056]
["bitfinex-derivatives","SOLF0:USTF0",1770222136548,9.8339,91.658,91.586,4.73401056]
["bitfinex-derivatives","SOLF0:USTF0",1770222137352,9.8328,91.669,91.589,4.59368801]
["bitfinex-derivatives","SOLF0:USTF0",1770222137543,9.8328,91.669,91.547,370.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770222137544,9.96084168,91.733,91.591,4.59368801]
["bitfinex-derivatives","SOLF0:USTF0",1770222137743,8.4144593,91.732,91.643,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770222137945,7.39697417,91.75,91.61,7.39697417]
["bitfinex-derivatives","SOLF0:USTF0",1770222137946,8.4144593,91.731,91.644,4.59368801]
["bitfinex-derivatives","SOLF0:USTF0",1770222138150,8.4144593,91.73,91.644,4.59368801]
["bitfinex-derivatives","SOLF0:USTF0",1770222138353,7.39697417,91.75,91.662,4.59368801]
["bitfinex-derivatives","SOLF0:USTF0",1770222138354,8.4144593,91.729,91.662,4.59368801]
["bitfinex-derivatives","SOLF0:USTF0",1770222138551,7.42118067,91.75,91.662,4.59368801]
["bitfinex-derivatives","SOLF0:USTF0",1770222138752,8.42117811,91.749,91.662,4.59368801]
["bitfinex-derivatives","SOLF0:USTF0",1770222138952,8.42117811,91.748,91.639,4.59368801]
["bitfinex-derivatives","SOLF0:USTF0",1770222139257,8.42117811,91.747,91.639,4.59368801]
["bitfinex-derivatives","SOLF0:USTF0",1770222139453,9.8281,91.713,91.645,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770222139654,7.42118067,91.75,91.602,19.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770222139655,8.42117811,91.745,91.646,4.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1770222139856,8.42117811,91.744,91.646,4.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1770222140053,8.42117811,91.743,91.646,4.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1770222140258,7.42118067,91.73,91.646,4.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1770222140457,7.42118067,91.71,91.646,4.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1770222140657,8.42117811,91.709,91.646,4.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1770222140957,172.64716353,91.759,91.646,4.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1770222140958,7.42118067,91.74,91.646,4.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1770222141158,8.41904741,91.739,91.646,4.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1770222141354,8.41904741,91.738,91.646,4.54313425]
["bitfinex-derivatives","SOLF0:USTF0",1770222141653,7.42118067,91.69,91.601,4.53759157]
["bitfinex-derivatives","SOLF0:USTF0",1770222141850,8.41904741,91.689,91.601,4.53759157]
["bitfinex-derivatives","SOLF0:USTF0",1770222142048,8.41904741,91.688,91.616,4.53759157]
["bitfinex-derivatives","SOLF0:USTF0",1770222142247,8.41904741,91.687,91.616,4.53759157]
["bitfinex-derivatives","SOLF0:USTF0",1770222142457,9.8314,91.682,91.616,4.53759157]
["bitfinex-derivatives","SOLF0:USTF0",1770222142648,7.42118067,91.69,91.616,4.53759157]
["bitfinex-derivatives","SOLF0:USTF0",1770222142850,8.41661908,91.689,91.616,4.53759157]
["bitfinex-derivatives","SOLF0:USTF0",1770222143049,8.41661908,91.688,91.616,4.53759157]
["bitfinex-derivatives","SOLF0:USTF0",1770222143358,8.41661908,91.687,91.616,4.53759157]
["bitfinex-derivatives","SOLF0:USTF0",1770222143559,8.41661908,91.686,91.616,4.53759157]
["bitfinex-derivatives","SOLF0:USTF0",1770222143853,9.8342,91.656,91.594,4.54677393]
["bitfinex-derivatives","SOLF0:USTF0",1770222144055,13.38127618,91.7,91.562,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1770222144056,8.42761444,91.655,91.571,4.54677393]
["bitfinex-derivatives","SOLF0:USTF0",1770222144255,7.42118067,91.64,91.571,4.54677393]
["bitfinex-derivatives","SOLF0:USTF0",1770222144457,8.42761444,91.639,91.573,4.54677393]
["bitfinex-derivatives","SOLF0:USTF0",1770222144656,8.42761444,91.638,91.573,4.54677393]
["bitfinex-derivatives","SOLF0:USTF0",1770222144850,9.8387,91.614,91.573,4.54677393]
["bitfinex-derivatives","SOLF0:USTF0",1770222145059,7.42118067,91.64,91.573,4.54677393]
["bitfinex-derivatives","SOLF0:USTF0",1770222145259,9.96084168,91.636,91.573,4.54677393]
["bitfinex-derivatives","SOLF0:USTF0",1770222145453,8.4379026,91.635,91.561,4.55618729]
["bitfinex-derivatives","SOLF0:USTF0",1770222145657,8.4379026,91.634,91.561,4.55618729]
["bitfinex-derivatives","SOLF0:USTF0",1770222145858,8.4379026,91.633,91.561,4.55618729]
["bitfinex-derivatives","SOLF0:USTF0",1770222146060,8.4379026,91.632,91.561,4.55618729]
["bitfinex-derivatives","SOLF0:USTF0",1770222146255,9.96084168,91.669,91.576,4.55618729]
["bitfinex-derivatives","SOLF0:USTF0",1770222146460,8.46909557,91.668,91.576,4.55618729]
["bitfinex-derivatives","SOLF0:USTF0",1770222146662,8.46909557,91.667,91.576,4.55618729]
["bitfinex-derivatives","SOLF0:USTF0",1770222146956,9.8323,91.673,91.608,4.55618729]
["bitfinex-derivatives","SOLF0:USTF0",1770222147156,8.47440736,91.672,91.608,4.55618729]
["bitfinex-derivatives","SOLF0:USTF0",1770222147356,8.47440736,91.671,91.608,4.55618729]
["bitfinex-derivatives","SOLF0:USTF0",1770222147563,8.47440736,91.67,91.608,4.55618729]
["bitfinex-derivatives","SOLF0:USTF0",1770222147760,8.47440736,91.669,91.608,4.55618729]
["bitfinex-derivatives","SOLF0:USTF0",1770222147960,8.47440736,91.668,91.608,4.55618729]
["bitfinex-derivatives","SOLF0:USTF0",1770222148161,8.47440736,91.667,91.611,4.59888034]
["bitfinex-derivatives","SOLF0:USTF0",1770222148362,8.47440736,91.666,91.611,4.59888034]
["bitfinex-derivatives","SOLF0:USTF0",1770222148661,20.80245685,91.71,91.611,4.59888034]
["bitfinex-derivatives","SOLF0:USTF0",1770222148662,9.96084168,91.702,91.611,4.59888034]
["bitfinex-derivatives","SOLF0:USTF0",1770222148862,8.45606032,91.701,91.611,4.59888034]
["bitfinex-derivatives","SOLF0:USTF0",1770222149066,10.06859913,91.698,91.616,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770222149264,8.45606032,91.697,91.617,4.59888034]
["bitfinex-derivatives","SOLF0:USTF0",1770222149563,8.45606032,91.696,91.641,4.60166462]
["bitfinex-derivatives","SOLF0:USTF0",1770222149764,8.45606032,91.695,91.641,4.60166462]
["bitfinex-derivatives","SOLF0:USTF0",1770222150061,7.42118067,91.71,91.641,4.60166462]
["bitfinex-derivatives","SOLF0:USTF0",1770222150062,8.45606032,91.694,91.641,4.60166462]
["bitfinex-derivatives","SOLF0:USTF0",1770222150264,9.8306,91.689,91.641,4.60166462]
["bitfinex-derivatives","SOLF0:USTF0",1770222150466,8.45606032,91.688,91.62,4.60166462]
["bitfinex-derivatives","SOLF0:USTF0",1770222150756,8.45606032,91.687,91.622,4.60166462]
["bitfinex-derivatives","SOLF0:USTF0",1770222150961,2.45e-06,91.686,91.622,4.60166462]
["bitfinex-derivatives","SOLF0:USTF0",1770222151154,9.8288,91.706,91.645,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770222151352,3.9812371,91.719,91.622,4.60166462]
["bitfinex-derivatives","SOLF0:USTF0",1770222151553,3.9812371,91.71,91.622,4.60166462]
["bitfinex-derivatives","SOLF0:USTF0",1770222151759,9.8292,91.702,91.639,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222151953,3.9812371,91.71,91.639,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222152457,3.9812371,91.71,91.59,7.42118067]
["bitfinex-derivatives","SOLF0:USTF0",1770222152458,3.9812371,91.71,91.641,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222152858,3.9812371,91.707,91.641,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222153163,3.9812371,91.7,91.621,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222153664,14.04983623,91.721,91.621,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222153858,3.9812371,91.721,91.621,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222154557,13.38127618,91.74,91.621,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222154558,14.04983623,91.718,91.621,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222154761,10.06859913,91.713,91.621,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222154957,14.04983623,91.718,91.621,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222155157,3.9812371,91.718,91.621,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222155363,3.9812371,91.715,91.621,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222155558,3.9812371,91.702,91.621,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222156360,10.06859913,91.697,91.621,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222156564,9.8308,91.687,91.633,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770222156765,3.9812371,91.702,91.633,13.63379562]
["bitfinex-derivatives","SOLF0:USTF0",1770222156766,10.06859913,91.701,91.633,13.63379562]
["bitfinex-derivatives","SOLF0:USTF0",1770222157165,9.8308,91.688,91.633,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222157866,9.8297,91.697,91.633,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222158059,14.04983623,91.702,91.633,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222158262,3.9812371,91.702,91.633,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222158568,9.8311,91.685,91.633,13.63379562]
["bitfinex-derivatives","SOLF0:USTF0",1770222158859,10.06859913,91.707,91.634,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222159066,3.9812371,91.711,91.634,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222159264,9.8291,91.703,91.645,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770222159462,10.06859913,91.714,91.646,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222159661,10.06859913,91.714,91.612,19.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770222159662,9.8258,91.734,91.679,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770222159863,3.9812371,91.733,91.669,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222160258,9.8284,91.71,91.648,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1770222160462,9.8284,91.71,91.649,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222160866,9.8273,91.72,91.664,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770222161066,3.9812371,91.732,91.649,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222161265,3.9812371,91.726,91.649,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222161464,7.42118067,91.75,91.64,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770222161465,3.9812371,91.719,91.64,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770222161662,3.9812371,91.715,91.64,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770222161856,7.42118067,91.72,91.629,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222161857,3.9812371,91.713,91.629,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222162068,9.8305,91.69,91.631,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1770222162264,9.8305,91.69,91.629,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222162460,3.9812371,91.709,91.629,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222162665,3.9812371,91.706,91.629,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222162862,9.8301,91.694,91.636,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770222163067,8.39197084,91.693,91.636,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770222163271,8.39197084,91.692,91.636,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770222163561,9.8308,91.688,91.629,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222163760,8.39197084,91.687,91.629,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222163962,9.8308,91.688,91.629,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222164162,9.8297,91.698,91.629,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222164364,8.38753579,91.697,91.639,13.63309562]
["bitfinex-derivatives","SOLF0:USTF0",1770222164578,8.38753579,91.696,91.639,13.63309562]
["bitfinex-derivatives","SOLF0:USTF0",1770222164769,3.9812371,91.706,91.639,13.63309562]
["bitfinex-derivatives","SOLF0:USTF0",1770222164770,8.38753579,91.695,91.639,13.63309562]
["bitfinex-derivatives","SOLF0:USTF0",1770222164965,3.9812371,91.706,91.648,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1770222165167,8.39141314,91.705,91.648,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1770222165366,9.8292,91.702,91.648,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1770222165672,8.39141314,91.701,91.64,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222165969,7.42118067,91.72,91.64,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222166164,3.9812371,91.718,91.64,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222166359,7.42118067,91.75,91.61,7.42118067]
["bitfinex-derivatives","SOLF0:USTF0",1770222166360,8.39055671,91.717,91.61,7.42118067]
["bitfinex-derivatives","SOLF0:USTF0",1770222166562,3.9812371,91.737,91.62,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222166770,8.40248184,91.736,91.656,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222166966,8.40248184,91.735,91.656,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222167161,8.40248184,91.734,91.656,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222167463,3.9812371,91.732,91.656,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222167663,3.9812371,91.751,91.656,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222167868,3.9812371,91.751,91.685,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222167869,8.38993317,91.75,91.685,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222168062,3.9812371,91.772,91.685,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222168268,3.9812371,91.795,91.685,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222168467,8.39045874,91.794,91.729,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222168668,8.39045874,91.793,91.729,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222168865,3.9812371,91.816,91.743,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222169065,3.9812371,91.845,91.743,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222169367,9.8181,91.806,91.724,9.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770222169573,152.6414,91.857,91.704,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222169574,3.9812371,91.799,91.704,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222169767,3.9812371,91.779,91.704,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222170971,7.42118067,91.78,91.616,153.042]
["bitfinex-derivatives","SOLF0:USTF0",1770222170972,3.9812371,91.777,91.683,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222171171,3.9812371,91.759,91.648,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222171473,7.42118067,91.74,91.648,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222172073,7.42118067,91.74,91.665,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222172467,9.8253,91.738,91.665,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222173070,9.8253,91.738,91.666,13.63029562]
["bitfinex-derivatives","SOLF0:USTF0",1770222173269,9.824,91.75,91.667,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222173673,3.97216322,91.749,91.667,3.79729562]
["bitfinex-derivatives","SOLF0:USTF0",1770222174275,9.8252,91.74,91.673,3.85062716]
["bitfinex-derivatives","SOLF0:USTF0",1770222174475,3.97216322,91.749,91.673,3.85062716]
["bitfinex-derivatives","SOLF0:USTF0",1770222175373,3.97216322,91.779,91.673,3.85062716]
["bitfinex-derivatives","SOLF0:USTF0",1770222175974,3.97216322,91.779,91.663,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1770222175975,3.97216322,91.779,91.701,3.85062716]
["bitfinex-derivatives","SOLF0:USTF0",1770222176176,3.97216322,91.799,91.701,3.85062716]
["bitfinex-derivatives","SOLF0:USTF0",1770222176366,7.42118067,91.82,91.703,3.85062716]
["bitfinex-derivatives","SOLF0:USTF0",1770222176678,9.8179,91.808,91.738,3.85062716]
["bitfinex-derivatives","SOLF0:USTF0",1770222176879,3.97216322,91.799,91.714,3.85062716]
["bitfinex-derivatives","SOLF0:USTF0",1770222177174,7.42118067,91.78,91.714,3.85062716]
["bitfinex-derivatives","SOLF0:USTF0",1770222177373,3.97216322,91.799,91.714,3.85062716]
["bitfinex-derivatives","SOLF0:USTF0",1770222177976,3.97216322,91.779,91.714,3.85062716]
["bitfinex-derivatives","SOLF0:USTF0",1770222179473,152.6846,91.831,91.714,3.85062716]
["bitfinex-derivatives","SOLF0:USTF0",1770222179474,3.66428398,91.8,91.714,3.85062716]
["bitfinex-derivatives","SOLF0:USTF0",1770222179978,9.8193,91.794,91.73,9.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770222180180,9.8193,91.794,91.731,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222180381,3.66428398,91.793,91.731,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222180574,3.66428398,91.793,91.639,153.0024]
["bitfinex-derivatives","SOLF0:USTF0",1770222180575,3.66428398,91.793,91.71,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222180783,3.66428398,91.789,91.71,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222180982,9.8231,91.759,91.699,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1770222181181,3.66428398,91.769,91.689,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222181379,7.42118067,91.79,91.689,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222181380,3.66428398,91.79,91.689,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222181685,3.66428398,91.829,91.73,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222181876,3.66428398,91.827,91.73,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222182076,9.8167,91.819,91.759,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1770222182277,3.66428398,91.827,91.753,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222182578,9.818,91.807,91.754,9.8235]
["bitfinex-derivatives","SOLF0:USTF0",1770222182785,3.66428398,91.809,91.727,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222183078,3.66428398,91.807,91.705,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222183280,3.66428398,91.789,91.705,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222183475,9.8204,91.785,91.705,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222183676,3.66428398,91.789,91.705,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222183879,7.42118067,91.79,91.705,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222183880,3.66428398,91.783,91.705,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222184182,3.66428398,91.769,91.684,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222184584,9.8227,91.762,91.684,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222184981,3.66428398,91.769,91.684,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222185380,9.8247,91.744,91.684,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222185686,3.66428398,91.749,91.613,19.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770222185687,3.66428398,91.749,91.662,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222185881,3.66428398,91.749,91.665,9.8331]
["bitfinex-derivatives","SOLF0:USTF0",1770222185882,7.42118067,91.73,91.665,9.8331]
["bitfinex-derivatives","SOLF0:USTF0",1770222186081,3.66428398,91.749,91.662,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222186984,9.8275,91.718,91.662,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222187686,9.8262,91.73,91.662,13.60845379]
["bitfinex-derivatives","SOLF0:USTF0",1770222187978,9.8262,91.73,91.629,1.8980041]
["bitfinex-derivatives","SOLF0:USTF0",1770222187979,3.66428398,91.739,91.663,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222188184,3.66428398,91.761,91.663,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222188381,9.823,91.76,91.694,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1770222188580,7.42118067,91.78,91.688,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222188981,3.66428398,91.784,91.708,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222189379,3.66428398,91.782,91.708,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222189580,7.42118067,91.8,91.708,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222189581,3.66428398,91.779,91.708,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222189780,7.42118067,91.8,91.708,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222190082,3.66428398,91.8,91.708,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222190482,11.86925479,91.799,91.708,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222190683,3.66428398,91.829,91.712,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222190884,3.66428398,91.874,91.741,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222191187,3.66428398,91.874,91.714,152.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770222191188,3.66428398,91.916,91.826,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222191375,3.66428398,91.914,91.826,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222191582,9.8052,91.927,91.858,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1770222191777,3.66428398,91.936,91.848,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222191980,3.66428398,91.961,91.848,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222192179,1.89348082,91.997,91.883,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222192379,1.89348082,91.997,91.856,152.642]
["bitfinex-derivatives","SOLF0:USTF0",1770222192380,3.66428398,91.996,91.89,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222192780,3.66428398,91.996,91.907,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222192983,3.66428398,92.023,91.909,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222193188,3.66428398,92.048,91.974,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770222193420,10.03443355,92.095,91.932,152.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770222193421,3.66428398,92.07,91.975,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222193587,3.66428398,92.099,91.976,152.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770222193785,3.66428398,92.099,91.963,152.4643]
["bitfinex-derivatives","SOLF0:USTF0",1770222193786,3.66428398,92.099,92.001,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222194188,1.89051321,92.127,92.021,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222194189,3.66428398,92.126,92.021,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222194483,8.12755959,92.154,92.021,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222194484,3.66428398,92.151,92.021,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222194690,3.66428398,92.151,92.025,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222194888,3.66428398,92.179,92.059,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222195088,3.66428398,92.179,92.041,152.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770222195089,3.66428398,92.209,92.077,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222195289,3.66428398,92.235,92.1,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222195489,9.90216716,92.31,92.099,152.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770222195490,3.66428398,92.292,92.137,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222195793,151.8515,92.335,92.12,21.12948416]
["bitfinex-derivatives","SOLF0:USTF0",1770222195794,3.66428398,92.289,92.182,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1770222196088,3.66428398,92.307,92.183,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222196283,151.8854,92.314,92.116,152.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770222196284,3.66428398,92.289,92.131,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222196486,3.66428398,92.276,92.14,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222196681,151.9486,92.276,92.14,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222196880,151.9486,92.276,92.109,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1770222196881,3.66428398,92.263,92.112,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222197086,3.66428398,92.245,92.119,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222197287,3.66428398,92.241,92.092,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222197489,3.66428398,92.217,92.098,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222198085,3.66428398,92.214,92.098,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222198982,9.7723,92.236,92.118,9.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770222199182,9.7723,92.236,92.09,152.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770222199183,3.66428398,92.259,92.119,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222199693,151.8852,92.315,92.139,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222199694,3.66428398,92.258,92.139,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222199887,3.66428398,92.258,92.13,152.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770222199888,3.66428398,92.289,92.141,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222200096,3.66428398,92.259,92.141,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222200292,3.66428398,92.229,92.104,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222200599,3.66428398,92.199,92.078,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222200785,31.62009217,92.2,92.078,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222200786,3.66428398,92.181,92.078,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222201194,3.66428398,92.181,92.044,181.58]
["bitfinex-derivatives","SOLF0:USTF0",1770222201195,3.66428398,92.167,92.047,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222201390,3.66428398,92.138,92.02,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222202487,3.66428398,92.136,92.02,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222202692,3.66428398,92.169,92.028,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222202887,3.66428398,92.146,92.028,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222203396,3.66428398,92.124,92.003,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222204096,3.81118011,92.102,92.003,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222204795,3.81118011,92.096,92.003,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222205197,31.62009217,92.11,92.003,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222205198,3.81118011,92.09,92.003,3.77505379]
["bitfinex-derivatives","SOLF0:USTF0",1770222205395,3.81118011,92.09,91.969,288.67042577]
["bitfinex-derivatives","SOLF0:USTF0",1770222205592,9.7905,92.064,91.97,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222205791,3.81118011,92.079,91.97,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222206290,3.81118011,92.077,91.97,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222206897,3.81118011,92.077,91.972,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222207694,3.81118011,92.073,91.972,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222208290,3.81118011,92.067,91.972,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222208493,3.81118011,92.067,91.946,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222208899,3.81118011,92.041,91.946,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222209198,183.89189217,92.08,91.948,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222209199,3.81118011,92.068,91.948,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222209601,9.7911,92.059,91.954,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770222209905,9.7911,92.059,91.955,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222210402,9.7911,92.059,91.957,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222210997,9.7911,92.059,91.932,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1770222210998,3.81118011,92.068,91.962,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222211200,3.81118011,92.095,91.972,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222211492,152.1174,92.174,91.971,152.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770222211493,9.7829,92.136,92.034,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222211899,9.7857,92.11,92.034,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222212094,3.81118011,92.109,92.007,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222212505,3.81118011,92.107,92.007,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222213794,3.81118011,92.102,92.009,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222213997,3.81118011,92.128,92.022,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222214201,3.81118011,92.128,92.013,152.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770222214202,3.81118011,92.128,92.062,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1770222214401,3.81118011,92.153,92.063,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222214606,3.81118011,92.19,92.063,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222214798,3.81118011,92.171,92.063,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222215401,3.81118011,92.161,92.063,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222216002,9.782,92.145,92.063,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222216198,3.81118011,92.161,92.063,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222216402,3.81118011,92.161,92.013,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222216607,3.81118011,92.116,92.013,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222217204,3.81118011,92.116,92.017,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222217900,3.81118011,92.098,91.991,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222218303,3.81118011,92.098,92.02,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1770222218800,9.7852,92.115,92.021,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222219007,9.7852,92.115,92.027,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222219410,9.7852,92.115,92.03,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222220004,9.7852,92.115,92.032,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222220503,3.81118011,92.148,92.035,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222220704,3.81118011,92.173,92.036,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222221203,3.81118011,92.173,92.063,9.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770222221401,3.81118011,92.173,92.064,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222222001,3.81118011,92.173,92.05,31.62009217]
["bitfinex-derivatives","SOLF0:USTF0",1770222222002,3.81118011,92.209,92.068,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222222203,3.81118011,92.209,92.067,152.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770222222204,9.7771,92.191,92.108,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222222403,3.81118011,92.209,92.108,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222222713,9.7757,92.204,92.123,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1770222222909,3.81118011,92.203,92.08,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222223110,159.46,92.243,92.08,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222223111,31.62009217,92.18,92.08,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222223308,9.7824,92.141,92.08,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222223610,31.62009217,92.18,92.08,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222223805,9.7831,92.134,92.08,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222224306,31.62009217,92.18,92.08,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222224307,159.42,92.223,92.08,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222224611,31.62009217,92.21,92.08,3.69191442]
["bitfinex-derivatives","SOLF0:USTF0",1770222224813,9.7771,92.191,92.099,5.78970732]
["bitfinex-derivatives","SOLF0:USTF0",1770222225112,31.62009217,92.21,92.099,5.78970732]
["bitfinex-derivatives","SOLF0:USTF0",1770222225916,9.7799,92.165,92.099,5.78970732]
["bitfinex-derivatives","SOLF0:USTF0",1770222226410,31.62009217,92.21,92.099,5.78970732]
["bitfinex-derivatives","SOLF0:USTF0",1770222227113,9.7784,92.178,92.1,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770222227410,9.7784,92.178,92.048,19.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770222227411,31.62009217,92.21,92.101,5.92873288]
["bitfinex-derivatives","SOLF0:USTF0",1770222227821,9.7758,92.204,92.129,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770222228114,31.62009217,92.24,92.129,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770222228319,9.7769,92.193,92.125,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1770222228516,159.2,92.238,92.124,5.9504016]
["bitfinex-derivatives","SOLF0:USTF0",1770222229222,152.0122,92.237,92.124,5.9504016]
["bitfinex-derivatives","SOLF0:USTF0",1770222229417,152.0604,92.208,92.098,6.02946721]
["bitfinex-derivatives","SOLF0:USTF0",1770222229623,9.7835,92.131,92.059,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1770222229917,31.62009217,92.18,92.041,6.02946721]
["bitfinex-derivatives","SOLF0:USTF0",1770222230217,9.7828,92.137,92.071,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770222230422,31.62009217,92.18,92.071,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770222230624,31.62009217,92.18,92.033,6.02946721]
["bitfinex-derivatives","SOLF0:USTF0",1770222230625,152.1257,92.169,92.033,6.02946721]
["bitfinex-derivatives","SOLF0:USTF0",1770222230917,31.62009217,92.15,92.033,6.02946721]
["bitfinex-derivatives","SOLF0:USTF0",1770222231315,9.7836,92.13,92.056,6.02946721]
["bitfinex-derivatives","SOLF0:USTF0",1770222231517,31.62009217,92.18,92.056,6.02946721]
["bitfinex-derivatives","SOLF0:USTF0",1770222231716,31.62009217,92.18,92.013,171.9737]
["bitfinex-derivatives","SOLF0:USTF0",1770222231717,9.7833,92.133,92.061,6.2263631]
["bitfinex-derivatives","SOLF0:USTF0",1770222231925,152.1131,92.176,92.061,6.2263631]
["bitfinex-derivatives","SOLF0:USTF0",1770222232127,31.62009217,92.18,92.061,6.2263631]
["bitfinex-derivatives","SOLF0:USTF0",1770222232319,9.7839,92.127,92.061,6.2263631]
["bitfinex-derivatives","SOLF0:USTF0",1770222232623,152.1272,92.168,92.061,6.2263631]
["bitfinex-derivatives","SOLF0:USTF0",1770222232816,31.62009217,92.15,92.036,6.2263631]
["bitfinex-derivatives","SOLF0:USTF0",1770222233221,9.786,92.107,92.038,6.2263631]
["bitfinex-derivatives","SOLF0:USTF0",1770222233619,9.7845,92.121,92.04,6.22514491]
["bitfinex-derivatives","SOLF0:USTF0",1770222234226,9.7845,92.121,92.071,0.0688734]
["bitfinex-derivatives","SOLF0:USTF0",1770222235226,7.90132478,92.176,92.072,15.98014535]
["bitfinex-derivatives","SOLF0:USTF0",1770222235425,7.90132478,92.179,92.072,15.98014535]
["bitfinex-derivatives","SOLF0:USTF0",1770222235924,152.1344,92.163,92.047,6.19168713]
["bitfinex-derivatives","SOLF0:USTF0",1770222236120,159.8,92.152,92.047,6.19168713]
["bitfinex-derivatives","SOLF0:USTF0",1770222236429,9.7848,92.118,92.048,6.19168713]
["bitfinex-derivatives","SOLF0:USTF0",1770222237522,9.7859,92.108,92.048,6.19168713]
["bitfinex-derivatives","SOLF0:USTF0",1770222237723,8.06106816,92.149,92.049,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1770222237922,8.06106816,92.148,92.049,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1770222238119,9.7847,92.12,92.057,15.98364884]
["bitfinex-derivatives","SOLF0:USTF0",1770222239228,9.7835,92.13,92.066,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770222239626,159.92,92.154,92.077,9.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770222239627,9.7825,92.14,92.077,9.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770222239826,9.7825,92.14,92.078,6.19420263]
["bitfinex-derivatives","SOLF0:USTF0",1770222240027,159.92,92.154,92.078,6.19420263]
["bitfinex-derivatives","SOLF0:USTF0",1770222240235,8.04332526,92.174,92.101,6.19420263]
["bitfinex-derivatives","SOLF0:USTF0",1770222240532,9.62606435,92.223,92.101,6.19420263]
["bitfinex-derivatives","SOLF0:USTF0",1770222240729,9.99456493,92.219,92.101,6.19420263]
["bitfinex-derivatives","SOLF0:USTF0",1770222241029,8.0504929,92.218,92.101,6.19420263]
["bitfinex-derivatives","SOLF0:USTF0",1770222241229,12.83475247,92.243,92.091,152.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770222241230,17.82880594,92.217,92.141,6.19420263]
["bitfinex-derivatives","SOLF0:USTF0",1770222241425,8.0715634,92.239,92.141,6.19420263]
["bitfinex-derivatives","SOLF0:USTF0",1770222241734,8.0715634,92.239,92.1,183.85689217]
["bitfinex-derivatives","SOLF0:USTF0",1770222241735,9.99456493,92.311,92.214,6.23739256]
["bitfinex-derivatives","SOLF0:USTF0",1770222241930,1.88745763,92.288,92.189,6.23739256]
["bitfinex-derivatives","SOLF0:USTF0",1770222242131,31.62009217,92.27,92.143,6.23739256]
["bitfinex-derivatives","SOLF0:USTF0",1770222242432,31.62009217,92.27,92.103,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1770222242433,1.88745763,92.288,92.158,6.23739256]
["bitfinex-derivatives","SOLF0:USTF0",1770222242827,1.88745763,92.288,92.085,152.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770222242828,151.9785,92.258,92.133,6.23739256]
["bitfinex-derivatives","SOLF0:USTF0",1770222243024,31.62009217,92.24,92.133,6.23739256]
["bitfinex-derivatives","SOLF0:USTF0",1770222243231,31.62009217,92.24,92.068,152.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770222243232,31.62009217,92.29,92.14,6.23739256]
["bitfinex-derivatives","SOLF0:USTF0",1770222243433,31.62009217,92.32,92.181,6.2228087]
["bitfinex-derivatives","SOLF0:USTF0",1770222243633,1.88689476,92.318,92.181,6.2228087]
["bitfinex-derivatives","SOLF0:USTF0",1770222243938,151.9018,92.304,92.193,6.2228087]
["bitfinex-derivatives","SOLF0:USTF0",1770222244132,31.62009217,92.29,92.193,6.2228087]
["bitfinex-derivatives","SOLF0:USTF0",1770222244334,151.8845,92.315,92.103,261.452]
["bitfinex-derivatives","SOLF0:USTF0",1770222244335,31.62009217,92.26,92.156,6.2228087]
["bitfinex-derivatives","SOLF0:USTF0",1770222244531,151.9903,92.251,92.132,6.2228087]
["bitfinex-derivatives","SOLF0:USTF0",1770222244831,9.7781,92.181,92.107,6.2228087]
["bitfinex-derivatives","SOLF0:USTF0",1770222245038,31.62009217,92.23,92.107,6.2228087]
["bitfinex-derivatives","SOLF0:USTF0",1770222245439,31.62009217,92.2,92.135,0.06837851]
["bitfinex-derivatives","SOLF0:USTF0",1770222245833,31.62009217,92.2,92.107,6.2228087]
["bitfinex-derivatives","SOLF0:USTF0",1770222246039,31.62009217,92.23,92.119,6.23182749]
["bitfinex-derivatives","SOLF0:USTF0",1770222246236,31.62009217,92.26,92.126,6.23182749]
["bitfinex-derivatives","SOLF0:USTF0",1770222246430,31.62009217,92.26,92.128,6.23182749]
["bitfinex-derivatives","SOLF0:USTF0",1770222247436,31.62009217,92.29,92.16,5.9876754]
["bitfinex-derivatives","SOLF0:USTF0",1770222248146,12.83475247,92.345,92.16,5.9876754]
["bitfinex-derivatives","SOLF0:USTF0",1770222248147,160.0,92.305,92.192,5.9876754]
["bitfinex-derivatives","SOLF0:USTF0",1770222248345,12.83475247,92.353,92.192,5.9876754]
["bitfinex-derivatives","SOLF0:USTF0",1770222248346,31.62009217,92.35,92.192,5.9876754]
["bitfinex-derivatives","SOLF0:USTF0",1770222248842,31.62009217,92.35,92.186,199.3]
["bitfinex-derivatives","SOLF0:USTF0",1770222248843,9.7641,92.313,92.228,5.9876754]
["bitfinex-derivatives","SOLF0:USTF0",1770222249042,1.88611752,92.338,92.187,5.9876754]
["bitfinex-derivatives","SOLF0:USTF0",1770222249043,31.62009217,92.32,92.187,5.9876754]
["bitfinex-derivatives","SOLF0:USTF0",1770222249242,151.8876,92.313,92.187,5.9876754]
["bitfinex-derivatives","SOLF0:USTF0",1770222249440,160.32,92.312,92.187,5.9876754]
["bitfinex-derivatives","SOLF0:USTF0",1770222249840,9.7682,92.275,92.192,6.02420482]
["bitfinex-derivatives","SOLF0:USTF0",1770222250139,160.32,92.312,92.192,6.02420482]
["bitfinex-derivatives","SOLF0:USTF0",1770222250140,31.62009217,92.29,92.192,6.02420482]
["bitfinex-derivatives","SOLF0:USTF0",1770222250440,9.7681,92.276,92.194,15.80090482]
["bitfinex-derivatives","SOLF0:USTF0",1770222250635,31.62009217,92.29,92.194,15.80090482]
["bitfinex-derivatives","SOLF0:USTF0",1770222250636,31.62009217,92.29,92.194,6.02420482]
["bitfinex-derivatives","SOLF0:USTF0",1770222250831,9.7693,92.264,92.194,6.02420482]
["bitfinex-derivatives","SOLF0:USTF0",1770222251034,31.62009217,92.29,92.168,6.02420482]
["bitfinex-derivatives","SOLF0:USTF0",1770222251242,151.9265,92.289,92.168,6.02420482]
["bitfinex-derivatives","SOLF0:USTF0",1770222251443,9.7717,92.242,92.168,15.80360482]
["bitfinex-derivatives","SOLF0:USTF0",1770222251738,160.48,92.288,92.169,6.06931352]
["bitfinex-derivatives","SOLF0:USTF0",1770222251944,9.7688,92.269,92.188,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770222252143,9.7688,92.269,92.189,6.06931352]
["bitfinex-derivatives","SOLF0:USTF0",1770222252545,9.767,92.286,92.191,6.06931352]
["bitfinex-derivatives","SOLF0:USTF0",1770222252741,160.56,92.307,92.191,6.06931352]
["bitfinex-derivatives","SOLF0:USTF0",1770222253240,9.7667,92.289,92.218,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770222253443,9.7667,92.289,92.191,6.06931352]
["bitfinex-derivatives","SOLF0:USTF0",1770222253644,31.62009217,92.32,92.191,6.06931352]
["bitfinex-derivatives","SOLF0:USTF0",1770222254147,9.7654,92.302,92.219,6.07663305]
["bitfinex-derivatives","SOLF0:USTF0",1770222254442,160.62,92.343,92.219,6.07663305]
["bitfinex-derivatives","SOLF0:USTF0",1770222254443,7.95306587,92.345,92.219,6.07663305]
["bitfinex-derivatives","SOLF0:USTF0",1770222254646,9.7622,92.332,92.26,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770222254943,31.62009217,92.35,92.251,6.07663305]
["bitfinex-derivatives","SOLF0:USTF0",1770222255142,31.62009217,92.35,92.225,6.07663305]
["bitfinex-derivatives","SOLF0:USTF0",1770222255344,31.62009217,92.32,92.225,6.07663305]
["bitfinex-derivatives","SOLF0:USTF0",1770222255544,160.6,92.319,92.225,6.07663305]
["bitfinex-derivatives","SOLF0:USTF0",1770222255735,9.766,92.296,92.225,6.07663305]
["bitfinex-derivatives","SOLF0:USTF0",1770222256245,31.62009217,92.33,92.225,6.07663305]
["bitfinex-derivatives","SOLF0:USTF0",1770222256440,9.7644,92.311,92.228,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770222256642,160.68,92.34,92.229,6.08116277]
["bitfinex-derivatives","SOLF0:USTF0",1770222256837,7.95306587,92.339,92.229,6.08116277]
["bitfinex-derivatives","SOLF0:USTF0",1770222257043,7.95306587,92.339,92.136,152.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770222257044,31.62009217,92.32,92.186,6.08116277]
["bitfinex-derivatives","SOLF0:USTF0",1770222257242,151.8854,92.314,92.186,6.08116277]
["bitfinex-derivatives","SOLF0:USTF0",1770222257442,7.95306587,92.318,92.186,6.08116277]
["bitfinex-derivatives","SOLF0:USTF0",1770222257642,31.62009217,92.32,92.186,6.08116277]
["bitfinex-derivatives","SOLF0:USTF0",1770222257841,31.62009217,92.32,92.207,6.06066312]
["bitfinex-derivatives","SOLF0:USTF0",1770222258038,160.88,92.337,92.207,6.06066312]
["bitfinex-derivatives","SOLF0:USTF0",1770222258538,9.7627,92.327,92.251,6.06066312]
["bitfinex-derivatives","SOLF0:USTF0",1770222258940,31.62009217,92.35,92.251,6.06066312]
["bitfinex-derivatives","SOLF0:USTF0",1770222259140,31.62009217,92.35,92.206,168.9]
["bitfinex-derivatives","SOLF0:USTF0",1770222259141,151.8463,92.338,92.227,6.06066312]
["bitfinex-derivatives","SOLF0:USTF0",1770222259447,31.62009217,92.32,92.227,6.06066312]
["bitfinex-derivatives","SOLF0:USTF0",1770222259648,9.7666,92.289,92.227,6.06066312]
["bitfinex-derivatives","SOLF0:USTF0",1770222259942,9.7666,92.289,92.167,256.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770222259943,161.1,92.319,92.202,6.04384017]
["bitfinex-derivatives","SOLF0:USTF0",1770222260247,31.62009217,92.29,92.202,6.04384017]
["bitfinex-derivatives","SOLF0:USTF0",1770222260444,21.0625823,92.3,92.202,6.04384017]
["bitfinex-derivatives","SOLF0:USTF0",1770222260639,9.7668,92.288,92.215,6.04384017]
["bitfinex-derivatives","SOLF0:USTF0",1770222260946,161.1,92.319,92.215,6.04384017]
["bitfinex-derivatives","SOLF0:USTF0",1770222261442,161.1,92.319,92.218,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770222261646,161.1,92.319,92.219,6.08795301]
["bitfinex-derivatives","SOLF0:USTF0",1770222261849,9.7646,92.308,92.235,6.08795301]
["bitfinex-derivatives","SOLF0:USTF0",1770222262038,21.0625823,92.33,92.235,6.08795301]
["bitfinex-derivatives","SOLF0:USTF0",1770222262237,7.95306587,92.356,92.248,6.08795301]
["bitfinex-derivatives","SOLF0:USTF0",1770222262437,1.88580068,92.358,92.248,6.08795301]
["bitfinex-derivatives","SOLF0:USTF0",1770222262638,161.34,92.369,92.248,6.08795301]
["bitfinex-derivatives","SOLF0:USTF0",1770222262847,9.7623,92.331,92.248,6.08795301]
["bitfinex-derivatives","SOLF0:USTF0",1770222263049,32.8,92.359,92.248,6.08795301]
["bitfinex-derivatives","SOLF0:USTF0",1770222263442,21.0625823,92.36,92.248,6.08795301]
["bitfinex-derivatives","SOLF0:USTF0",1770222264247,9.7627,92.327,92.261,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770222264542,9.7627,92.327,92.262,6.08745192]
["bitfinex-derivatives","SOLF0:USTF0",1770222264745,21.0625823,92.36,92.262,6.08745192]
["bitfinex-derivatives","SOLF0:USTF0",1770222264939,9.7638,92.316,92.262,6.08745192]
["bitfinex-derivatives","SOLF0:USTF0",1770222265439,171.3574,92.345,92.237,6.12836063]
["bitfinex-derivatives","SOLF0:USTF0",1770222265647,21.0625823,92.33,92.237,6.12836063]
["bitfinex-derivatives","SOLF0:USTF0",1770222266050,9.7661,92.295,92.226,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770222266241,21.0625823,92.33,92.226,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770222266446,21.0625823,92.33,92.213,6.12836063]
["bitfinex-derivatives","SOLF0:USTF0",1770222266847,9.7649,92.306,92.213,6.12836063]
["bitfinex-derivatives","SOLF0:USTF0",1770222267145,21.0625823,92.33,92.213,6.12836063]
["bitfinex-derivatives","SOLF0:USTF0",1770222267346,21.0625823,92.3,92.213,6.12836063]
["bitfinex-derivatives","SOLF0:USTF0",1770222267547,32.8,92.299,92.134,6.15113833]
["bitfinex-derivatives","SOLF0:USTF0",1770222267751,9.7712,92.247,92.174,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770222268051,32.8,92.299,92.134,6.15113833]
["bitfinex-derivatives","SOLF0:USTF0",1770222268052,21.0625823,92.27,92.134,6.15113833]
["bitfinex-derivatives","SOLF0:USTF0",1770222268345,136.06,92.269,92.134,6.15113833]
["bitfinex-derivatives","SOLF0:USTF0",1770222268547,9.7715,92.244,92.165,6.15113833]
["bitfinex-derivatives","SOLF0:USTF0",1770222268746,162.1,92.268,92.165,6.15113833]
["bitfinex-derivatives","SOLF0:USTF0",1770222269450,21.0625823,92.27,92.165,6.15113833]
["bitfinex-derivatives","SOLF0:USTF0",1770222269849,162.3,92.29,92.165,6.15113833]
["bitfinex-derivatives","SOLF0:USTF0",1770222270249,162.3,92.29,92.196,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770222270250,9.7695,92.262,92.196,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770222270752,9.7695,92.262,92.139,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1770222270753,9.7695,92.262,92.197,6.15031118]
["bitfinex-derivatives","SOLF0:USTF0",1770222271247,9.7683,92.274,92.201,6.15031118]
["bitfinex-derivatives","SOLF0:USTF0",1770222271755,9.99456493,92.342,92.16,170.36]
["bitfinex-derivatives","SOLF0:USTF0",1770222271756,9.7672,92.284,92.215,6.15575858]
["bitfinex-derivatives","SOLF0:USTF0",1770222272448,9.7662,92.294,92.229,6.15575858]
["bitfinex-derivatives","SOLF0:USTF0",1770222272650,9.7662,92.294,92.156,19.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770222272651,21.0625823,92.33,92.18,6.15575858]
["bitfinex-derivatives","SOLF0:USTF0",1770222272849,151.8784,92.319,92.18,6.15575858]
["bitfinex-derivatives","SOLF0:USTF0",1770222273256,9.7701,92.257,92.18,6.15575858]
["bitfinex-derivatives","SOLF0:USTF0",1770222273450,21.0625823,92.3,92.18,6.15575858]
["bitfinex-derivatives","SOLF0:USTF0",1770222273642,9.7683,92.274,92.219,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1770222274151,9.7673,92.284,92.216,6.15915401]
["bitfinex-derivatives","SOLF0:USTF0",1770222274352,162.3,92.321,92.216,6.15915401]
["bitfinex-derivatives","SOLF0:USTF0",1770222275456,162.3,92.321,92.22,6.15915401]
["bitfinex-derivatives","SOLF0:USTF0",1770222276152,7.861202,92.349,92.22,6.15915401]
["bitfinex-derivatives","SOLF0:USTF0",1770222276346,170.361202,92.348,92.22,6.15915401]
["bitfinex-derivatives","SOLF0:USTF0",1770222276551,7.861202,92.347,92.22,6.15915401]
["bitfinex-derivatives","SOLF0:USTF0",1770222276751,9.7648,92.307,92.239,9.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770222276952,162.5,92.348,92.22,6.15915401]
["bitfinex-derivatives","SOLF0:USTF0",1770222276953,151.8395,92.342,92.22,6.15915401]
["bitfinex-derivatives","SOLF0:USTF0",1770222277148,151.8395,92.342,92.15,21.0625823]
["bitfinex-derivatives","SOLF0:USTF0",1770222277149,9.99456493,92.339,92.18,6.19676022]
["bitfinex-derivatives","SOLF0:USTF0",1770222277352,21.0625823,92.33,92.18,6.19676022]
["bitfinex-derivatives","SOLF0:USTF0",1770222277558,21.0625823,92.33,92.166,152.1277]
["bitfinex-derivatives","SOLF0:USTF0",1770222277559,9.766,92.296,92.23,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770222277758,7.861202,92.328,92.215,6.30598169]
["bitfinex-derivatives","SOLF0:USTF0",1770222277960,7.861202,92.327,92.215,6.30598169]
["bitfinex-derivatives","SOLF0:USTF0",1770222278154,7.861202,92.327,92.176,152.112]
["bitfinex-derivatives","SOLF0:USTF0",1770222278155,7.9014541,92.353,92.237,6.30598169]
["bitfinex-derivatives","SOLF0:USTF0",1770222278351,7.9014541,92.352,92.237,6.30598169]
["bitfinex-derivatives","SOLF0:USTF0",1770222278555,8.23872263,92.36,92.237,6.30598169]
["bitfinex-derivatives","SOLF0:USTF0",1770222278756,8.23872263,92.36,92.23,8.23872263]
["bitfinex-derivatives","SOLF0:USTF0",1770222278757,8.23872263,92.36,92.272,6.30598169]
["bitfinex-derivatives","SOLF0:USTF0",1770222279451,9.7617,92.336,92.279,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1770222279655,9.7617,92.336,92.272,6.30598169]
["bitfinex-derivatives","SOLF0:USTF0",1770222279852,8.23872263,92.34,92.272,6.30598169]
["bitfinex-derivatives","SOLF0:USTF0",1770222280057,9.7631,92.324,92.246,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770222280260,8.23872263,92.32,92.245,6.31736163]
["bitfinex-derivatives","SOLF0:USTF0",1770222280452,8.23872263,92.3,92.222,6.31736163]
["bitfinex-derivatives","SOLF0:USTF0",1770222280657,8.23872263,92.34,92.243,6.31736163]
["bitfinex-derivatives","SOLF0:USTF0",1770222280855,7.92179473,92.339,92.243,6.31736163]
["bitfinex-derivatives","SOLF0:USTF0",1770222281067,9.765,92.305,92.243,16.08886163]
["bitfinex-derivatives","SOLF0:USTF0",1770222282258,8.23872263,92.3,92.219,6.31964687]
["bitfinex-derivatives","SOLF0:USTF0",1770222282458,7.94677447,92.299,92.219,6.31964687]
["bitfinex-derivatives","SOLF0:USTF0",1770222282662,8.23872263,92.3,92.219,6.31964687]
["bitfinex-derivatives","SOLF0:USTF0",1770222282962,7.94661303,92.299,92.219,6.31964687]
["bitfinex-derivatives","SOLF0:USTF0",1770222283160,8.23872263,92.3,92.219,6.31964687]
["bitfinex-derivatives","SOLF0:USTF0",1770222283355,7.96064141,92.299,92.219,6.31964687]
["bitfinex-derivatives","SOLF0:USTF0",1770222283554,7.96064141,92.298,92.219,6.31964687]
["bitfinex-derivatives","SOLF0:USTF0",1770222283750,8.23872263,92.3,92.219,6.31964687]
["bitfinex-derivatives","SOLF0:USTF0",1770222283751,7.96064141,92.297,92.219,6.31964687]
["bitfinex-derivatives","SOLF0:USTF0",1770222283956,8.23872263,92.33,92.235,6.32023587]
["bitfinex-derivatives","SOLF0:USTF0",1770222284159,7.95932749,92.329,92.235,6.32023587]
["bitfinex-derivatives","SOLF0:USTF0",1770222284363,7.95932749,92.328,92.235,6.32023587]
["bitfinex-derivatives","SOLF0:USTF0",1770222284559,9.7648,92.307,92.235,6.32023587]
["bitfinex-derivatives","SOLF0:USTF0",1770222284757,7.97669227,92.306,92.235,6.32023587]
["bitfinex-derivatives","SOLF0:USTF0",1770222284960,7.97669227,92.305,92.235,6.32023587]
["bitfinex-derivatives","SOLF0:USTF0",1770222285263,9.7653,92.302,92.237,6.32023587]
["bitfinex-derivatives","SOLF0:USTF0",1770222285464,7.97796283,92.301,92.201,6.36900513]
["bitfinex-derivatives","SOLF0:USTF0",1770222285666,7.97796283,92.3,92.201,6.36900513]
["bitfinex-derivatives","SOLF0:USTF0",1770222285861,7.97796283,92.299,92.216,6.36900513]
["bitfinex-derivatives","SOLF0:USTF0",1770222286164,7.97796283,92.298,92.216,6.36900513]
["bitfinex-derivatives","SOLF0:USTF0",1770222286463,7.97796283,92.297,92.241,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1770222286662,8.23872263,92.33,92.242,6.36900513]
["bitfinex-derivatives","SOLF0:USTF0",1770222286962,7.98141166,92.329,92.242,6.36900513]
["bitfinex-derivatives","SOLF0:USTF0",1770222287158,9.95398061,92.326,92.242,6.36900513]
["bitfinex-derivatives","SOLF0:USTF0",1770222287369,19.5216,92.345,92.192,19.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770222287370,7.98141166,92.325,92.248,6.36900513]
["bitfinex-derivatives","SOLF0:USTF0",1770222287556,9.95398061,92.38,92.264,6.435671]
["bitfinex-derivatives","SOLF0:USTF0",1770222287760,8.23872263,92.39,92.265,6.435671]
["bitfinex-derivatives","SOLF0:USTF0",1770222287955,8.23872263,92.37,92.292,6.435671]
["bitfinex-derivatives","SOLF0:USTF0",1770222288156,18.19270324,92.37,92.292,6.435671]
["bitfinex-derivatives","SOLF0:USTF0",1770222288359,9.7615,92.338,92.292,6.435671]
["bitfinex-derivatives","SOLF0:USTF0",1770222288660,9.7615,92.338,92.213,152.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770222288661,8.23872263,92.35,92.268,6.435671]
["bitfinex-derivatives","SOLF0:USTF0",1770222289365,9.95398061,92.364,92.268,6.435671]
["bitfinex-derivatives","SOLF0:USTF0",1770222289560,8.23872263,92.37,92.268,6.435671]
["bitfinex-derivatives","SOLF0:USTF0",1770222289965,9.7597,92.356,92.289,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770222290361,163.42,92.386,92.234,171.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770222290362,9.95398061,92.383,92.29,6.40205313]
["bitfinex-derivatives","SOLF0:USTF0",1770222290557,9.95398061,92.383,92.254,151.984]
["bitfinex-derivatives","SOLF0:USTF0",1770222290558,9.95398061,92.405,92.318,6.40205313]
["bitfinex-derivatives","SOLF0:USTF0",1770222290762,8.23872263,92.4,92.318,6.40205313]
["bitfinex-derivatives","SOLF0:USTF0",1770222290963,9.95398061,92.406,92.318,6.40205313]
["bitfinex-derivatives","SOLF0:USTF0",1770222291162,9.95398061,92.408,92.318,6.40205313]
["bitfinex-derivatives","SOLF0:USTF0",1770222291561,9.95398061,92.389,92.275,6.40188212]
["bitfinex-derivatives","SOLF0:USTF0",1770222291760,8.23872263,92.37,92.289,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770222291957,9.95398061,92.378,92.275,6.40188212]
["bitfinex-derivatives","SOLF0:USTF0",1770222292160,9.95398061,92.389,92.275,6.40188212]
["bitfinex-derivatives","SOLF0:USTF0",1770222292361,8.23872263,92.39,92.322,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770222292661,8.23872263,92.39,92.299,6.40188212]
["bitfinex-derivatives","SOLF0:USTF0",1770222292856,9.7593,92.359,92.299,16.16748212]
["bitfinex-derivatives","SOLF0:USTF0",1770222293057,163.52,92.403,92.22,152.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770222293058,9.95398061,92.368,92.263,6.40188212]
["bitfinex-derivatives","SOLF0:USTF0",1770222293256,9.95398061,92.366,92.263,6.40188212]
["bitfinex-derivatives","SOLF0:USTF0",1770222293455,9.95398061,92.364,92.263,6.40188212]
["bitfinex-derivatives","SOLF0:USTF0",1770222293865,8.23872263,92.37,92.263,6.40188212]
["bitfinex-derivatives","SOLF0:USTF0",1770222294267,8.23872263,92.37,92.286,6.40832035]
["bitfinex-derivatives","SOLF0:USTF0",1770222294768,9.7601,92.352,92.286,6.40832035]
["bitfinex-derivatives","SOLF0:USTF0",1770222294967,9.7601,92.352,92.224,204.32]
["bitfinex-derivatives","SOLF0:USTF0",1770222294968,8.23872263,92.35,92.251,6.40832035]
["bitfinex-derivatives","SOLF0:USTF0",1770222295364,9.7599,92.353,92.276,6.43496538]
["bitfinex-derivatives","SOLF0:USTF0",1770222295765,10.05372787,92.364,92.276,6.43496538]
["bitfinex-derivatives","SOLF0:USTF0",1770222295966,163.52,92.38,92.276,6.43496538]
["bitfinex-derivatives","SOLF0:USTF0",1770222295967,9.7611,92.342,92.276,6.43496538]
["bitfinex-derivatives","SOLF0:USTF0",1770222296369,8.23872263,92.35,92.226,6.43496538]
["bitfinex-derivatives","SOLF0:USTF0",1770222296566,32.8,92.383,92.226,6.43496538]
["bitfinex-derivatives","SOLF0:USTF0",1770222296567,8.23872263,92.33,92.226,6.43496538]
["bitfinex-derivatives","SOLF0:USTF0",1770222297070,163.64,92.346,92.226,6.43496538]
["bitfinex-derivatives","SOLF0:USTF0",1770222297466,163.64,92.346,92.275,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770222297467,9.7615,92.338,92.275,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770222297667,9.7615,92.338,92.258,6.33651797]
["bitfinex-derivatives","SOLF0:USTF0",1770222297867,163.64,92.346,92.258,6.33651797]
["bitfinex-derivatives","SOLF0:USTF0",1770222298067,9.7625,92.329,92.264,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770222298367,9.7625,92.329,92.264,16.10550714]
["bitfinex-derivatives","SOLF0:USTF0",1770222298573,8.23872263,92.35,92.265,6.33630714]
["bitfinex-derivatives","SOLF0:USTF0",1770222299468,7.92456809,92.349,92.265,6.33630714]
["bitfinex-derivatives","SOLF0:USTF0",1770222299669,7.92456809,92.348,92.265,6.33630714]
["bitfinex-derivatives","SOLF0:USTF0",1770222299870,7.92456809,92.347,92.265,6.33630714]
["bitfinex-derivatives","SOLF0:USTF0",1770222300070,7.92456809,92.346,92.265,6.33630714]
["bitfinex-derivatives","SOLF0:USTF0",1770222300266,163.86,92.369,92.265,6.33630714]
["bitfinex-derivatives","SOLF0:USTF0",1770222300570,8.23872263,92.33,92.242,6.32630456]
["bitfinex-derivatives","SOLF0:USTF0",1770222300870,163.84,92.363,92.242,6.32630456]
["bitfinex-derivatives","SOLF0:USTF0",1770222301071,9.7605,92.347,92.277,9.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770222301272,7.92288751,92.346,92.27,6.32630456]
["bitfinex-derivatives","SOLF0:USTF0",1770222301475,8.23872263,92.37,92.27,6.32630456]
["bitfinex-derivatives","SOLF0:USTF0",1770222301667,7.92152566,92.369,92.277,6.36082413]
["bitfinex-derivatives","SOLF0:USTF0",1770222301870,8.23872263,92.39,92.277,6.36082413]
["bitfinex-derivatives","SOLF0:USTF0",1770222302070,7.9196843,92.389,92.277,6.36082413]
["bitfinex-derivatives","SOLF0:USTF0",1770222302271,7.9196843,92.388,92.311,6.36082413]
["bitfinex-derivatives","SOLF0:USTF0",1770222302472,8.23872263,92.34,92.271,6.36082413]
["bitfinex-derivatives","SOLF0:USTF0",1770222302777,8.23872263,92.34,92.21,8.23872263]
["bitfinex-derivatives","SOLF0:USTF0",1770222302778,8.23872263,92.33,92.211,6.36082413]
["bitfinex-derivatives","SOLF0:USTF0",1770222302977,8.23872263,92.35,92.211,6.36082413]
["bitfinex-derivatives","SOLF0:USTF0",1770222303172,8.23872263,92.33,92.211,6.36082413]
["bitfinex-derivatives","SOLF0:USTF0",1770222303374,7.9201698,92.329,92.243,6.36082413]
["bitfinex-derivatives","SOLF0:USTF0",1770222303573,8.23872263,92.35,92.243,6.36082413]
["bitfinex-derivatives","SOLF0:USTF0",1770222303779,8.23872263,92.33,92.243,6.36082413]
["bitfinex-derivatives","SOLF0:USTF0",1770222304080,7.92035815,92.329,92.243,6.36082413]
["bitfinex-derivatives","SOLF0:USTF0",1770222304280,7.92035815,92.328,92.243,6.36082413]
["bitfinex-derivatives","SOLF0:USTF0",1770222304476,7.92035815,92.327,92.266,6.33879637]
["bitfinex-derivatives","SOLF0:USTF0",1770222304780,8.23872263,92.35,92.266,6.33879637]
["bitfinex-derivatives","SOLF0:USTF0",1770222305071,8.23872263,92.35,92.203,152.0671]
["bitfinex-derivatives","SOLF0:USTF0",1770222305072,8.23872263,92.33,92.235,6.33879637]
["bitfinex-derivatives","SOLF0:USTF0",1770222305278,8.23872263,92.31,92.235,6.33879637]
["bitfinex-derivatives","SOLF0:USTF0",1770222305476,9.7637,92.318,92.265,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770222305678,9.7637,92.318,92.235,6.33879637]
["bitfinex-derivatives","SOLF0:USTF0",1770222306173,9.7647,92.308,92.253,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770222306379,8.23872263,92.33,92.2,8.23872263]
["bitfinex-derivatives","SOLF0:USTF0",1770222306581,8.23872263,92.31,92.213,6.36777907]
["bitfinex-derivatives","SOLF0:USTF0",1770222306783,7.9244015,92.309,92.213,6.36777907]
["bitfinex-derivatives","SOLF0:USTF0",1770222306973,8.23872263,92.33,92.213,6.36777907]
["bitfinex-derivatives","SOLF0:USTF0",1770222307173,7.92294717,92.329,92.213,6.36777907]
["bitfinex-derivatives","SOLF0:USTF0",1770222307478,7.92294717,92.328,92.234,6.39013627]
["bitfinex-derivatives","SOLF0:USTF0",1770222307678,8.23872263,92.35,92.234,6.39013627]
["bitfinex-derivatives","SOLF0:USTF0",1770222307883,7.92138941,92.349,92.234,6.39013627]
["bitfinex-derivatives","SOLF0:USTF0",1770222308077,7.92138941,92.348,92.259,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770222308274,7.92138941,92.347,92.234,6.39013627]
["bitfinex-derivatives","SOLF0:USTF0",1770222308473,8.23872263,92.31,92.234,6.39013627]
["bitfinex-derivatives","SOLF0:USTF0",1770222308773,7.92138941,92.309,92.234,6.39013627]
["bitfinex-derivatives","SOLF0:USTF0",1770222308974,8.23872263,92.31,92.234,6.39013627]
["bitfinex-derivatives","SOLF0:USTF0",1770222309173,163.82,92.333,92.234,6.39013627]
["bitfinex-derivatives","SOLF0:USTF0",1770222309174,9.7644,92.311,92.234,6.39013627]
["bitfinex-derivatives","SOLF0:USTF0",1770222309472,8.23872263,92.33,92.234,6.39013627]
["bitfinex-derivatives","SOLF0:USTF0",1770222309676,8.23872263,92.31,92.234,6.39013627]
["bitfinex-derivatives","SOLF0:USTF0",1770222309873,7.92389028,92.309,92.234,6.39013627]
["bitfinex-derivatives","SOLF0:USTF0",1770222310079,8.23872263,92.33,92.234,6.39013627]
["bitfinex-derivatives","SOLF0:USTF0",1770222310284,7.92298601,92.329,92.234,6.39013627]
["bitfinex-derivatives","SOLF0:USTF0",1770222310482,8.23872263,92.31,92.212,6.48698775]
["bitfinex-derivatives","SOLF0:USTF0",1770222310675,8.23872263,92.29,92.212,6.48698775]
["bitfinex-derivatives","SOLF0:USTF0",1770222310877,7.92298601,92.289,92.212,6.48698775]
["bitfinex-derivatives","SOLF0:USTF0",1770222311077,8.23872263,92.31,92.212,6.48698775]
["bitfinex-derivatives","SOLF0:USTF0",1770222311683,7.92434992,92.309,92.212,6.48698775]
["bitfinex-derivatives","SOLF0:USTF0",1770222311983,7.92434992,92.308,92.212,6.48698775]
["bitfinex-derivatives","SOLF0:USTF0",1770222312177,20.10745575,92.351,92.212,6.48698775]
["bitfinex-derivatives","SOLF0:USTF0",1770222312178,8.23872263,92.3,92.212,6.48698775]
["bitfinex-derivatives","SOLF0:USTF0",1770222312381,8.23872263,92.28,92.18,6.56743417]
["bitfinex-derivatives","SOLF0:USTF0",1770222312580,7.92434992,92.279,92.18,6.56743417]
["bitfinex-derivatives","SOLF0:USTF0",1770222312886,8.23872263,92.3,92.204,6.56743417]
["bitfinex-derivatives","SOLF0:USTF0",1770222313086,8.23872263,92.34,92.204,6.56743417]
["bitfinex-derivatives","SOLF0:USTF0",1770222313087,7.92648788,92.299,92.204,6.56743417]
["bitfinex-derivatives","SOLF0:USTF0",1770222313283,9.7632,92.322,92.249,6.56747566]
["bitfinex-derivatives","SOLF0:USTF0",1770222313583,7.92871778,92.321,92.249,6.56747566]
["bitfinex-derivatives","SOLF0:USTF0",1770222313774,16.16718195,92.32,92.249,6.56747566]
["bitfinex-derivatives","SOLF0:USTF0",1770222313980,8.23872263,92.28,92.205,6.56747566]
["bitfinex-derivatives","SOLF0:USTF0",1770222314181,7.92845932,92.279,92.205,6.56747566]
["bitfinex-derivatives","SOLF0:USTF0",1770222314384,9.7712,92.247,92.17,6.56747566]
["bitfinex-derivatives","SOLF0:USTF0",1770222314686,8.23872263,92.27,92.17,6.56747566]
["bitfinex-derivatives","SOLF0:USTF0",1770222314889,7.93687432,92.269,92.17,6.56747566]
["bitfinex-derivatives","SOLF0:USTF0",1770222315181,7.93687432,92.268,92.197,6.56747566]
["bitfinex-derivatives","SOLF0:USTF0",1770222315378,7.93687432,92.267,92.197,6.56747566]
["bitfinex-derivatives","SOLF0:USTF0",1770222315583,7.93687432,92.266,92.173,6.63643934]
["bitfinex-derivatives","SOLF0:USTF0",1770222315784,7.93687432,92.265,92.175,9.7787]
["bitfinex-derivatives","SOLF0:USTF0",1770222315983,8.23872263,92.25,92.173,6.63643934]
["bitfinex-derivatives","SOLF0:USTF0",1770222316182,9.774,92.221,92.142,6.63643934]
["bitfinex-derivatives","SOLF0:USTF0",1770222316386,8.23872263,92.24,92.142,6.63643934]
["bitfinex-derivatives","SOLF0:USTF0",1770222316581,7.93513939,92.239,92.142,6.63643934]
["bitfinex-derivatives","SOLF0:USTF0",1770222316781,17.70723939,92.238,92.169,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770222317086,7.93513939,92.237,92.169,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770222317389,9.7721,92.238,92.169,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770222317390,7.92950482,92.236,92.169,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770222317577,7.92950482,92.235,92.169,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770222317779,9.7721,92.238,92.169,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770222317981,8.23872263,92.25,92.165,6.66297871]
["bitfinex-derivatives","SOLF0:USTF0",1770222317982,9.7709,92.249,92.179,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770222318282,20.1312801,92.289,92.123,202.46]
["bitfinex-derivatives","SOLF0:USTF0",1770222318283,7.9293046,92.248,92.18,6.66297871]
["bitfinex-derivatives","SOLF0:USTF0",1770222318582,8.23872263,92.27,92.186,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770222318788,8.23872263,92.25,92.124,6.66297871]
["bitfinex-derivatives","SOLF0:USTF0",1770222318982,9.7732,92.228,92.169,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770222319188,8.23872263,92.25,92.159,6.66297871]
["bitfinex-derivatives","SOLF0:USTF0",1770222319389,7.921676,92.249,92.159,6.66297871]
["bitfinex-derivatives","SOLF0:USTF0",1770222319686,9.7719,92.24,92.172,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1770222320186,8.23872263,92.23,92.121,6.78623684]
["bitfinex-derivatives","SOLF0:USTF0",1770222320383,8.26545502,92.21,92.121,6.78623684]
["bitfinex-derivatives","SOLF0:USTF0",1770222320585,7.91760571,92.209,92.121,6.78623684]
["bitfinex-derivatives","SOLF0:USTF0",1770222320785,7.91760571,92.208,92.121,6.78623684]
["bitfinex-derivatives","SOLF0:USTF0",1770222320986,9.7767,92.194,92.121,6.78623684]
["bitfinex-derivatives","SOLF0:USTF0",1770222321487,33.4949972,92.305,92.08,27.84305502]
["bitfinex-derivatives","SOLF0:USTF0",1770222321488,9.7778,92.184,92.123,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1770222322184,8.26545502,92.19,92.104,6.76235105]
["bitfinex-derivatives","SOLF0:USTF0",1770222322386,163.46,92.225,92.069,290.14318107]
["bitfinex-derivatives","SOLF0:USTF0",1770222322387,9.7803,92.16,92.075,6.76235105]
["bitfinex-derivatives","SOLF0:USTF0",1770222322586,7.89187304,92.188,92.075,6.76235105]
["bitfinex-derivatives","SOLF0:USTF0",1770222322884,8.26545502,92.19,92.069,290.14318107]
["bitfinex-derivatives","SOLF0:USTF0",1770222322885,8.26545502,92.19,92.113,6.76235105]
["bitfinex-derivatives","SOLF0:USTF0",1770222323286,8.26545502,92.19,92.117,6.76235105]
["bitfinex-derivatives","SOLF0:USTF0",1770222323788,8.26545502,92.17,92.07,6.72640164]
["bitfinex-derivatives","SOLF0:USTF0",1770222323986,9.7809,92.155,92.07,6.72640164]
["bitfinex-derivatives","SOLF0:USTF0",1770222324190,13.4208534,92.208,92.07,6.72640164]
["bitfinex-derivatives","SOLF0:USTF0",1770222324191,8.26545502,92.19,92.07,6.72640164]
["bitfinex-derivatives","SOLF0:USTF0",1770222324494,8.26545502,92.19,92.106,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1770222324694,7.86987121,92.205,92.103,6.72640164]
["bitfinex-derivatives","SOLF0:USTF0",1770222324990,8.26545502,92.21,92.127,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770222325191,8.26545502,92.21,92.103,6.72640164]
["bitfinex-derivatives","SOLF0:USTF0",1770222325192,9.7772,92.19,92.103,6.72640164]
["bitfinex-derivatives","SOLF0:USTF0",1770222325991,9.7772,92.19,92.117,6.73007063]
["bitfinex-derivatives","SOLF0:USTF0",1770222326491,9.7772,92.19,92.119,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770222326882,9.7783,92.18,92.119,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770222327091,8.26545502,92.19,92.117,6.73007063]
["bitfinex-derivatives","SOLF0:USTF0",1770222327289,8.26545502,92.19,92.071,6.73007063]
["bitfinex-derivatives","SOLF0:USTF0",1770222327686,8.26545502,92.19,92.094,6.7387649]
["bitfinex-derivatives","SOLF0:USTF0",1770222327888,9.7817,92.147,92.094,6.7387649]
["bitfinex-derivatives","SOLF0:USTF0",1770222328085,9.7817,92.147,92.071,6.7387649]
["bitfinex-derivatives","SOLF0:USTF0",1770222328291,8.26545502,92.17,92.084,6.7387649]
["bitfinex-derivatives","SOLF0:USTF0",1770222329086,8.26545502,92.15,92.084,6.7387649]
["bitfinex-derivatives","SOLF0:USTF0",1770222329283,9.7818,92.146,92.084,6.7387649]
["bitfinex-derivatives","SOLF0:USTF0",1770222329685,8.26545502,92.15,92.084,6.7387649]
["bitfinex-derivatives","SOLF0:USTF0",1770222330189,8.26545502,92.17,92.084,6.7387649]
["bitfinex-derivatives","SOLF0:USTF0",1770222330590,163.04,92.184,92.084,6.7387649]
["bitfinex-derivatives","SOLF0:USTF0",1770222330890,8.26545502,92.19,92.084,6.7387649]
["bitfinex-derivatives","SOLF0:USTF0",1770222331090,7.8473493,92.223,92.111,6.83990771]
["bitfinex-derivatives","SOLF0:USTF0",1770222331396,8.26545502,92.21,92.111,6.83990771]
["bitfinex-derivatives","SOLF0:USTF0",1770222331996,9.7761,92.2,92.134,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770222332392,8.26545502,92.23,92.132,6.89914892]
["bitfinex-derivatives","SOLF0:USTF0",1770222332794,9.7751,92.21,92.152,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770222333594,8.26545502,92.25,92.153,6.943334]
["bitfinex-derivatives","SOLF0:USTF0",1770222334097,8.26545502,92.27,92.153,6.943334]
["bitfinex-derivatives","SOLF0:USTF0",1770222334290,9.7697,92.26,92.182,6.943334]
["bitfinex-derivatives","SOLF0:USTF0",1770222334492,8.26545502,92.29,92.182,6.943334]
["bitfinex-derivatives","SOLF0:USTF0",1770222334994,151.8604,92.33,92.161,6.943334]
["bitfinex-derivatives","SOLF0:USTF0",1770222334995,8.26545502,92.27,92.161,6.943334]
["bitfinex-derivatives","SOLF0:USTF0",1770222335197,8.26545502,92.25,92.161,6.943334]
["bitfinex-derivatives","SOLF0:USTF0",1770222335796,8.26545502,92.27,92.161,6.943334]
["bitfinex-derivatives","SOLF0:USTF0",1770222336194,8.26545502,92.25,92.161,6.943334]
["bitfinex-derivatives","SOLF0:USTF0",1770222336603,151.9517,92.274,92.161,6.943334]
["bitfinex-derivatives","SOLF0:USTF0",1770222336604,8.26545502,92.23,92.161,6.943334]
["bitfinex-derivatives","SOLF0:USTF0",1770222336992,9.7745,92.215,92.161,6.943334]
["bitfinex-derivatives","SOLF0:USTF0",1770222337196,8.26545502,92.23,92.161,6.943334]
["bitfinex-derivatives","SOLF0:USTF0",1770222337391,8.26545502,92.23,92.111,6.95351003]
["bitfinex-derivatives","SOLF0:USTF0",1770222337689,151.9672,92.265,92.1,201.28]
["bitfinex-derivatives","SOLF0:USTF0",1770222337690,8.26545502,92.21,92.128,6.95351003]
["bitfinex-derivatives","SOLF0:USTF0",1770222338394,8.26545502,92.21,92.106,6.95351003]
["bitfinex-derivatives","SOLF0:USTF0",1770222338589,8.26545502,92.19,92.106,6.95351003]
["bitfinex-derivatives","SOLF0:USTF0",1770222338793,9.7791,92.172,92.107,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1770222338988,8.26545502,92.19,92.065,6.95351003]
["bitfinex-derivatives","SOLF0:USTF0",1770222339190,8.26545502,92.17,92.065,6.95351003]
["bitfinex-derivatives","SOLF0:USTF0",1770222339402,8.26545502,92.2,92.108,6.95351003]
["bitfinex-derivatives","SOLF0:USTF0",1770222340295,9.7772,92.19,92.145,0.06848218]
["bitfinex-derivatives","SOLF0:USTF0",1770222340594,8.26545502,92.2,92.145,0.06848218]
["bitfinex-derivatives","SOLF0:USTF0",1770222340891,8.26545502,92.2,92.123,6.95254936]
["bitfinex-derivatives","SOLF0:USTF0",1770222340892,8.26545502,92.2,92.081,6.95254936]
["bitfinex-derivatives","SOLF0:USTF0",1770222341396,8.26545502,92.18,92.085,6.84269311]
["bitfinex-derivatives","SOLF0:USTF0",1770222341995,9.7816,92.149,92.085,6.84269311]
["bitfinex-derivatives","SOLF0:USTF0",1770222342198,8.26545502,92.18,92.085,6.84269311]
["bitfinex-derivatives","SOLF0:USTF0",1770222342394,9.7823,92.142,92.085,6.84269311]
["bitfinex-derivatives","SOLF0:USTF0",1770222343195,9.7809,92.155,92.085,6.84269311]
["bitfinex-derivatives","SOLF0:USTF0",1770222343396,8.26545502,92.2,92.099,6.81952789]
["bitfinex-derivatives","SOLF0:USTF0",1770222343697,8.26545502,92.22,92.099,6.81952789]
["bitfinex-derivatives","SOLF0:USTF0",1770222344100,8.26545502,92.22,92.101,6.81952789]
["bitfinex-derivatives","SOLF0:USTF0",1770222344396,9.7774,92.188,92.101,6.81952789]
["bitfinex-derivatives","SOLF0:USTF0",1770222344596,8.26545502,92.2,92.123,6.81952789]
["bitfinex-derivatives","SOLF0:USTF0",1770222344801,8.26545502,92.2,92.031,152.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770222344802,8.26545502,92.2,92.061,6.81952789]
["bitfinex-derivatives","SOLF0:USTF0",1770222344993,9.7804,92.16,92.061,6.81952789]
["bitfinex-derivatives","SOLF0:USTF0",1770222345299,8.26545502,92.2,92.1,6.81952789]
["bitfinex-derivatives","SOLF0:USTF0",1770222345501,9.7781,92.182,92.1,6.81952789]
["bitfinex-derivatives","SOLF0:USTF0",1770222345892,8.26545502,92.22,92.116,6.82236456]
["bitfinex-derivatives","SOLF0:USTF0",1770222346092,9.7777,92.185,92.116,6.82236456]
["bitfinex-derivatives","SOLF0:USTF0",1770222346293,8.26545502,92.2,92.094,6.82236456]
["bitfinex-derivatives","SOLF0:USTF0",1770222346498,8.26545502,92.18,92.054,6.82236456]
["bitfinex-derivatives","SOLF0:USTF0",1770222346900,9.7821,92.144,92.078,6.82236456]
["bitfinex-derivatives","SOLF0:USTF0",1770222347497,8.26545502,92.16,92.078,6.82236456]
["bitfinex-derivatives","SOLF0:USTF0",1770222347705,8.26545502,92.14,92.055,6.82423682]
["bitfinex-derivatives","SOLF0:USTF0",1770222348001,8.26545502,92.16,92.055,6.82423682]
["bitfinex-derivatives","SOLF0:USTF0",1770222348396,8.26545502,92.14,92.055,6.82423682]
["bitfinex-derivatives","SOLF0:USTF0",1770222348597,9.7848,92.119,92.055,6.82423682]
["bitfinex-derivatives","SOLF0:USTF0",1770222348802,8.26545502,92.14,92.055,6.82423682]
["bitfinex-derivatives","SOLF0:USTF0",1770222349203,7.8453369,92.163,92.055,6.82423682]
["bitfinex-derivatives","SOLF0:USTF0",1770222349403,8.26545502,92.15,92.055,6.82423682]
["bitfinex-derivatives","SOLF0:USTF0",1770222349707,9.7831,92.134,92.06,6.89659457]
["bitfinex-derivatives","SOLF0:USTF0",1770222350007,8.26545502,92.16,92.06,6.89659457]
["bitfinex-derivatives","SOLF0:USTF0",1770222350308,9.7818,92.146,92.075,6.89659457]
["bitfinex-derivatives","SOLF0:USTF0",1770222350606,7.85440555,92.184,92.075,6.89659457]
["bitfinex-derivatives","SOLF0:USTF0",1770222350801,7.85515738,92.183,92.075,6.89659457]
["bitfinex-derivatives","SOLF0:USTF0",1770222351103,9.7813,92.151,92.079,6.89659457]
["bitfinex-derivatives","SOLF0:USTF0",1770222351305,8.26545502,92.17,92.079,6.89659457]
["bitfinex-derivatives","SOLF0:USTF0",1770222351498,7.85515738,92.169,92.079,6.89659457]
["bitfinex-derivatives","SOLF0:USTF0",1770222351702,9.7838,92.128,92.057,6.90145058]
["bitfinex-derivatives","SOLF0:USTF0",1770222352097,8.26545502,92.15,92.057,6.90145058]
["bitfinex-derivatives","SOLF0:USTF0",1770222352502,8.26545502,92.15,92.058,6.90145058]
["bitfinex-derivatives","SOLF0:USTF0",1770222352700,7.86175765,92.149,92.058,6.90145058]
["bitfinex-derivatives","SOLF0:USTF0",1770222352901,9.7872,92.095,92.036,6.90145058]
["bitfinex-derivatives","SOLF0:USTF0",1770222353602,8.26545502,92.16,92.003,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1770222353603,7.86660771,92.129,92.021,6.92255207]
["bitfinex-derivatives","SOLF0:USTF0",1770222353803,8.26545502,92.13,92.021,6.92255207]
["bitfinex-derivatives","SOLF0:USTF0",1770222354011,7.86796784,92.129,92.056,0.06872554]
["bitfinex-derivatives","SOLF0:USTF0",1770222354213,7.86473543,92.128,92.056,0.06872554]
["bitfinex-derivatives","SOLF0:USTF0",1770222354504,8.26545502,92.13,92.044,6.92255207]
["bitfinex-derivatives","SOLF0:USTF0",1770222354905,7.86630792,92.129,92.044,6.92255207]
["bitfinex-derivatives","SOLF0:USTF0",1770222355108,7.86630792,92.128,92.044,6.92255207]
["bitfinex-derivatives","SOLF0:USTF0",1770222355307,8.26545502,92.13,92.044,6.92255207]
["bitfinex-derivatives","SOLF0:USTF0",1770222355713,7.86754136,92.129,92.044,6.92255207]
["bitfinex-derivatives","SOLF0:USTF0",1770222355913,7.86754136,92.128,92.044,6.92255207]
["bitfinex-derivatives","SOLF0:USTF0",1770222356107,9.7883,92.085,92.044,6.92255207]
["bitfinex-derivatives","SOLF0:USTF0",1770222356302,8.26545502,92.11,92.022,6.93374323]
["bitfinex-derivatives","SOLF0:USTF0",1770222357015,9.7879,92.089,92.034,9.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770222357212,9.7879,92.089,92.022,6.93374323]
["bitfinex-derivatives","SOLF0:USTF0",1770222357815,7.86827105,92.108,92.0,6.86891747]
["bitfinex-derivatives","SOLF0:USTF0",1770222358019,152.1835,92.134,91.928,152.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770222358020,8.26545502,92.07,91.978,6.86891747]
["bitfinex-derivatives","SOLF0:USTF0",1770222358313,9.7898,92.071,92.0,6.86918567]
["bitfinex-derivatives","SOLF0:USTF0",1770222358918,9.7898,92.071,92.013,6.86918567]
["bitfinex-derivatives","SOLF0:USTF0",1770222359104,8.26545502,92.09,92.013,6.86918567]
["bitfinex-derivatives","SOLF0:USTF0",1770222359506,9.7913,92.057,92.033,0.06882095]
["bitfinex-derivatives","SOLF0:USTF0",1770222360111,9.7915,92.055,92.013,6.86918567]
["bitfinex-derivatives","SOLF0:USTF0",1770222360313,171.7849,92.115,91.946,19.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770222360314,8.26545502,92.08,91.961,6.75690711]
["bitfinex-derivatives","SOLF0:USTF0",1770222360619,8.26545502,92.08,92.0,6.75690711]
["bitfinex-derivatives","SOLF0:USTF0",1770222361416,8.26545502,92.06,91.941,6.74839733]
["bitfinex-derivatives","SOLF0:USTF0",1770222361612,7.83336567,92.059,91.941,6.74839733]
["bitfinex-derivatives","SOLF0:USTF0",1770222361913,8.26545502,92.06,91.941,6.74839733]
["bitfinex-derivatives","SOLF0:USTF0",1770222361914,7.83336567,92.058,91.941,6.74839733]
["bitfinex-derivatives","SOLF0:USTF0",1770222362117,162.68,92.071,91.941,6.74839733]
["bitfinex-derivatives","SOLF0:USTF0",1770222362118,8.26545502,92.04,91.941,6.74839733]
["bitfinex-derivatives","SOLF0:USTF0",1770222362419,8.26545502,92.01,91.907,6.74839733]
["bitfinex-derivatives","SOLF0:USTF0",1770222362618,9.797,92.004,91.937,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1770222362914,9.797,92.004,91.872,152.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770222362915,10.01527347,92.084,91.938,6.74839733]
["bitfinex-derivatives","SOLF0:USTF0",1770222363118,9.7942,92.03,91.963,6.74839733]
["bitfinex-derivatives","SOLF0:USTF0",1770222363316,8.26545502,92.03,91.928,6.74839733]
["bitfinex-derivatives","SOLF0:USTF0",1770222363516,7.80747884,92.069,91.928,6.74839733]
["bitfinex-derivatives","SOLF0:USTF0",1770222363517,8.26545502,92.01,91.928,6.74839733]
["bitfinex-derivatives","SOLF0:USTF0",1770222363816,8.26545502,92.03,91.946,6.75594219]
["bitfinex-derivatives","SOLF0:USTF0",1770222364213,9.7955,92.018,91.948,6.75594219]
["bitfinex-derivatives","SOLF0:USTF0",1770222364515,8.26545502,92.03,91.948,6.75594219]
["bitfinex-derivatives","SOLF0:USTF0",1770222364713,8.26545502,92.03,91.974,0.06908772]
["bitfinex-derivatives","SOLF0:USTF0",1770222365014,8.26545502,92.06,91.975,6.75594219]
["bitfinex-derivatives","SOLF0:USTF0",1770222365221,9.7933,92.039,91.978,9.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770222365417,8.26545502,92.06,91.979,6.75594219]
["bitfinex-derivatives","SOLF0:USTF0",1770222365616,8.26545502,92.08,91.979,6.75594219]
["bitfinex-derivatives","SOLF0:USTF0",1770222365816,8.26545502,92.08,91.982,6.71209844]
["bitfinex-derivatives","SOLF0:USTF0",1770222366412,8.26545502,92.1,92.005,6.71209844]
["bitfinex-derivatives","SOLF0:USTF0",1770222366609,8.26545502,92.12,92.005,6.71209844]
["bitfinex-derivatives","SOLF0:USTF0",1770222366813,8.26545502,92.12,91.99,8.26545502]
["bitfinex-derivatives","SOLF0:USTF0",1770222366814,9.7871,92.096,92.021,6.71209844]
["bitfinex-derivatives","SOLF0:USTF0",1770222367215,8.26545502,92.12,92.021,6.71209844]
["bitfinex-derivatives","SOLF0:USTF0",1770222367520,8.26545502,92.12,91.99,8.26545502]
["bitfinex-derivatives","SOLF0:USTF0",1770222367521,9.7848,92.118,92.044,6.62704657]
["bitfinex-derivatives","SOLF0:USTF0",1770222368122,9.7834,92.131,92.044,6.62704657]
["bitfinex-derivatives","SOLF0:USTF0",1770222368615,9.7834,92.131,91.99,152.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770222368616,7.79353296,92.182,92.059,6.62704657]
["bitfinex-derivatives","SOLF0:USTF0",1770222368816,8.26545502,92.18,92.059,6.62704657]
["bitfinex-derivatives","SOLF0:USTF0",1770222369016,8.26545502,92.18,92.097,6.62704657]
["bitfinex-derivatives","SOLF0:USTF0",1770222369216,8.26545502,92.2,92.097,6.62704657]
["bitfinex-derivatives","SOLF0:USTF0",1770222369413,8.26545502,92.22,92.103,6.59722245]
["bitfinex-derivatives","SOLF0:USTF0",1770222369717,7.79353296,92.289,92.163,6.59722245]
["bitfinex-derivatives","SOLF0:USTF0",1770222369920,8.26545502,92.31,92.192,6.59722245]
["bitfinex-derivatives","SOLF0:USTF0",1770222370122,8.26545502,92.33,92.245,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770222370419,8.26545502,92.33,92.246,6.59722245]
["bitfinex-derivatives","SOLF0:USTF0",1770222370621,8.26545502,92.31,92.21,6.59722245]
["bitfinex-derivatives","SOLF0:USTF0",1770222370816,8.26545502,92.29,92.21,6.59722245]
["bitfinex-derivatives","SOLF0:USTF0",1770222371017,8.26545502,92.27,92.145,6.59722245]
["bitfinex-derivatives","SOLF0:USTF0",1770222371517,8.26545502,92.29,92.164,6.59722245]
["bitfinex-derivatives","SOLF0:USTF0",1770222372022,8.26545502,92.29,92.144,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1770222372023,9.7667,92.289,92.187,6.60331399]
["bitfinex-derivatives","SOLF0:USTF0",1770222372519,151.8644,92.327,92.187,6.60331399]
["bitfinex-derivatives","SOLF0:USTF0",1770222372520,8.26545502,92.27,92.187,6.60331399]
["bitfinex-derivatives","SOLF0:USTF0",1770222374018,9.7691,92.267,92.187,6.60331399]
["bitfinex-derivatives","SOLF0:USTF0",1770222374619,9.7708,92.251,92.187,6.60331399]
["bitfinex-derivatives","SOLF0:USTF0",1770222374819,8.26545502,92.25,92.137,6.57080256]
["bitfinex-derivatives","SOLF0:USTF0",1770222375215,9.7724,92.235,92.137,6.57080256]
["bitfinex-derivatives","SOLF0:USTF0",1770222375418,8.26545502,92.23,92.088,6.54078018]
["bitfinex-derivatives","SOLF0:USTF0",1770222375619,8.26545502,92.19,92.105,6.54078018]
["bitfinex-derivatives","SOLF0:USTF0",1770222375821,8.26545502,92.21,92.105,6.54078018]
["bitfinex-derivatives","SOLF0:USTF0",1770222376119,151.9538,92.273,92.067,152.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770222376120,8.26545502,92.26,92.137,6.54078018]
["bitfinex-derivatives","SOLF0:USTF0",1770222376319,8.26545502,92.24,92.137,6.54078018]
["bitfinex-derivatives","SOLF0:USTF0",1770222376517,8.26545502,92.25,92.14,6.54078018]
["bitfinex-derivatives","SOLF0:USTF0",1770222377214,151.8734,92.322,92.157,6.54078018]
["bitfinex-derivatives","SOLF0:USTF0",1770222377215,8.26545502,92.27,92.157,6.54078018]
["bitfinex-derivatives","SOLF0:USTF0",1770222377416,8.26545502,92.27,92.099,152.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770222377417,8.26545502,92.31,92.169,152.1238]
["bitfinex-derivatives","SOLF0:USTF0",1770222377621,8.26545502,92.33,92.185,6.542082]
["bitfinex-derivatives","SOLF0:USTF0",1770222378019,8.26545502,92.33,92.212,6.542082]
["bitfinex-derivatives","SOLF0:USTF0",1770222378724,8.26545502,92.37,92.242,6.542082]
["bitfinex-derivatives","SOLF0:USTF0",1770222378926,8.26545502,92.37,92.244,6.542082]
["bitfinex-derivatives","SOLF0:USTF0",1770222379226,8.26545502,92.35,92.253,6.542082]
["bitfinex-derivatives","SOLF0:USTF0",1770222379620,9.763,92.324,92.253,6.542082]
["bitfinex-derivatives","SOLF0:USTF0",1770222380422,9.7611,92.342,92.253,6.542082]
["bitfinex-derivatives","SOLF0:USTF0",1770222380623,151.6971,92.429,92.253,6.542082]
["bitfinex-derivatives","SOLF0:USTF0",1770222380927,8.24083799,92.4,92.255,6.56658325]
["bitfinex-derivatives","SOLF0:USTF0",1770222381126,9.7575,92.376,92.29,6.56658325]
["bitfinex-derivatives","SOLF0:USTF0",1770222381328,8.24083799,92.36,92.29,6.56658325]
["bitfinex-derivatives","SOLF0:USTF0",1770222381519,8.24083799,92.36,92.255,6.55543697]
["bitfinex-derivatives","SOLF0:USTF0",1770222381725,1.88493756,92.398,92.188,171.646]
["bitfinex-derivatives","SOLF0:USTF0",1770222381726,8.24083799,92.39,92.259,6.55543697]
["bitfinex-derivatives","SOLF0:USTF0",1770222382327,9.7589,92.363,92.273,6.55543697]
["bitfinex-derivatives","SOLF0:USTF0",1770222383319,9.7607,92.346,92.273,6.55543697]
["bitfinex-derivatives","SOLF0:USTF0",1770222383519,8.24083799,92.35,92.273,6.55543697]
["bitfinex-derivatives","SOLF0:USTF0",1770222383722,8.24083799,92.33,92.248,6.53792726]
["bitfinex-derivatives","SOLF0:USTF0",1770222383922,9.7634,92.32,92.248,6.53792726]
["bitfinex-derivatives","SOLF0:USTF0",1770222384426,8.24083799,92.31,92.191,6.53744483]
["bitfinex-derivatives","SOLF0:USTF0",1770222385130,8.24083799,92.33,92.22,6.53744483]
["bitfinex-derivatives","SOLF0:USTF0",1770222385725,8.24083799,92.31,92.223,6.53051729]
["bitfinex-derivatives","SOLF0:USTF0",1770222386528,8.24083799,92.33,92.223,6.53051729]
["bitfinex-derivatives","SOLF0:USTF0",1770222386729,8.24083799,92.31,92.223,6.53051729]
["bitfinex-derivatives","SOLF0:USTF0",1770222386928,9.7663,92.293,92.223,6.53051729]
["bitfinex-derivatives","SOLF0:USTF0",1770222387227,8.24083799,92.29,92.223,6.53051729]
["bitfinex-derivatives","SOLF0:USTF0",1770222388234,8.24083799,92.31,92.223,6.53051729]
["bitfinex-derivatives","SOLF0:USTF0",1770222388434,8.24083799,92.33,92.223,6.53051729]
["bitfinex-derivatives","SOLF0:USTF0",1770222388931,8.24083799,92.31,92.223,6.53051729]
["bitfinex-derivatives","SOLF0:USTF0",1770222389127,8.24083799,92.31,92.171,6.54931934]
["bitfinex-derivatives","SOLF0:USTF0",1770222389331,8.24083799,92.31,92.17,8.24083799]
["bitfinex-derivatives","SOLF0:USTF0",1770222389332,8.24083799,92.31,92.198,6.54931934]
["bitfinex-derivatives","SOLF0:USTF0",1770222389728,9.7664,92.292,92.211,6.60887416]
["bitfinex-derivatives","SOLF0:USTF0",1770222389933,8.24083799,92.31,92.211,6.60887416]
["bitfinex-derivatives","SOLF0:USTF0",1770222390324,9.7663,92.293,92.217,6.60887416]
["bitfinex-derivatives","SOLF0:USTF0",1770222391126,9.7663,92.293,92.219,6.60887416]
["bitfinex-derivatives","SOLF0:USTF0",1770222391332,151.8252,92.351,92.219,6.60887416]
["bitfinex-derivatives","SOLF0:USTF0",1770222391333,151.8685,92.325,92.219,6.60887416]
["bitfinex-derivatives","SOLF0:USTF0",1770222391536,21.04976762,92.31,92.219,6.60887416]
["bitfinex-derivatives","SOLF0:USTF0",1770222391836,151.8936,92.309,92.196,6.59004982]
["bitfinex-derivatives","SOLF0:USTF0",1770222392028,21.04976762,92.28,92.172,6.59004982]
["bitfinex-derivatives","SOLF0:USTF0",1770222392439,21.04976762,92.28,92.173,6.59004982]
["bitfinex-derivatives","SOLF0:USTF0",1770222392733,21.04976762,92.31,92.173,6.59004982]
["bitfinex-derivatives","SOLF0:USTF0",1770222393539,151.8098,92.36,92.146,152.161]
["bitfinex-derivatives","SOLF0:USTF0",1770222393540,21.04976762,92.34,92.202,6.60240502]
["bitfinex-derivatives","SOLF0:USTF0",1770222394238,9.7647,92.308,92.234,6.60240502]
["bitfinex-derivatives","SOLF0:USTF0",1770222395339,9.7634,92.32,92.243,6.63392952]
["bitfinex-derivatives","SOLF0:USTF0",1770222396133,21.04976762,92.37,92.249,6.63392952]
["bitfinex-derivatives","SOLF0:USTF0",1770222396338,21.04976762,92.4,92.249,6.63392952]
["bitfinex-derivatives","SOLF0:USTF0",1770222396734,9.7581,92.371,92.294,6.63392952]
["bitfinex-derivatives","SOLF0:USTF0",1770222397039,21.04976762,92.4,92.294,6.63392952]
["bitfinex-derivatives","SOLF0:USTF0",1770222397242,32.8,92.429,92.294,6.63392952]
["bitfinex-derivatives","SOLF0:USTF0",1770222397438,32.8,92.429,92.321,6.63228619]
["bitfinex-derivatives","SOLF0:USTF0",1770222397634,1.88427416,92.428,92.321,6.63228619]
["bitfinex-derivatives","SOLF0:USTF0",1770222398333,1.88427416,92.428,92.333,6.63228619]
["bitfinex-derivatives","SOLF0:USTF0",1770222398941,9.7552,92.398,92.334,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770222399238,1.88427416,92.428,92.271,184.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770222399239,161.96,92.446,92.335,6.63228619]
["bitfinex-derivatives","SOLF0:USTF0",1770222399433,21.04976762,92.46,92.335,6.63228619]
["bitfinex-derivatives","SOLF0:USTF0",1770222399434,32.8,92.459,92.335,6.63228619]
["bitfinex-derivatives","SOLF0:USTF0",1770222399636,9.7527,92.422,92.359,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1770222399831,1.88360613,92.458,92.36,6.62933766]
["bitfinex-derivatives","SOLF0:USTF0",1770222400442,21.04976762,92.43,92.301,6.62933766]
["bitfinex-derivatives","SOLF0:USTF0",1770222400845,21.04976762,92.4,92.301,6.62933766]
["bitfinex-derivatives","SOLF0:USTF0",1770222401043,21.04976762,92.4,92.212,152.0533]
["bitfinex-derivatives","SOLF0:USTF0",1770222401044,21.04976762,92.4,92.265,6.62933766]
["bitfinex-derivatives","SOLF0:USTF0",1770222401544,9.7579,92.372,92.306,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770222401743,21.04976762,92.4,92.297,6.61624398]
["bitfinex-derivatives","SOLF0:USTF0",1770222402047,9.7606,92.347,92.277,6.61624398]
["bitfinex-derivatives","SOLF0:USTF0",1770222402247,21.04976762,92.38,92.277,6.61624398]
["bitfinex-derivatives","SOLF0:USTF0",1770222402945,9.7604,92.349,92.28,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770222403147,9.7604,92.349,92.277,6.61624398]
["bitfinex-derivatives","SOLF0:USTF0",1770222403842,9.7616,92.338,92.277,6.61624398]
["bitfinex-derivatives","SOLF0:USTF0",1770222404450,21.04976762,92.35,92.222,6.60658694]
["bitfinex-derivatives","SOLF0:USTF0",1770222404644,161.98,92.344,92.223,6.60658694]
["bitfinex-derivatives","SOLF0:USTF0",1770222404947,21.04976762,92.32,92.223,6.60658694]
["bitfinex-derivatives","SOLF0:USTF0",1770222405543,9.7651,92.304,92.223,6.60658694]
["bitfinex-derivatives","SOLF0:USTF0",1770222405952,9.7638,92.316,92.236,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1770222406145,9.7638,92.316,92.237,6.74972446]
["bitfinex-derivatives","SOLF0:USTF0",1770222407240,161.98,92.344,92.174,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1770222407241,161.98,92.344,92.241,6.74972446]
["bitfinex-derivatives","SOLF0:USTF0",1770222407446,151.8166,92.356,92.175,6.74972446]
["bitfinex-derivatives","SOLF0:USTF0",1770222407447,21.04976762,92.32,92.175,6.74972446]
["bitfinex-derivatives","SOLF0:USTF0",1770222407850,21.04976762,92.32,92.216,6.76632348]
["bitfinex-derivatives","SOLF0:USTF0",1770222408750,9.7692,92.265,92.197,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1770222409047,9.7692,92.265,92.168,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1770222409048,21.04976762,92.29,92.198,6.76632348]
["bitfinex-derivatives","SOLF0:USTF0",1770222409244,21.04976762,92.29,92.098,152.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770222409245,151.9372,92.283,92.169,6.76632348]
["bitfinex-derivatives","SOLF0:USTF0",1770222409450,162.36,92.285,92.169,6.76632348]
["bitfinex-derivatives","SOLF0:USTF0",1770222409853,9.7732,92.228,92.143,6.77776051]
["bitfinex-derivatives","SOLF0:USTF0",1770222410150,9.7732,92.228,92.145,6.77776051]
["bitfinex-derivatives","SOLF0:USTF0",1770222410356,8.25795263,92.25,92.145,6.77776051]
["bitfinex-derivatives","SOLF0:USTF0",1770222410555,9.7719,92.24,92.159,6.77776051]
["bitfinex-derivatives","SOLF0:USTF0",1770222410756,8.25795263,92.25,92.159,6.77776051]
["bitfinex-derivatives","SOLF0:USTF0",1770222411648,9.771,92.249,92.175,6.80378748]
["bitfinex-derivatives","SOLF0:USTF0",1770222411844,162.68,92.268,92.175,6.80378748]
["bitfinex-derivatives","SOLF0:USTF0",1770222412350,8.25795263,92.29,92.191,6.80378748]
["bitfinex-derivatives","SOLF0:USTF0",1770222413259,8.25795263,92.29,92.194,6.80378748]
["bitfinex-derivatives","SOLF0:USTF0",1770222413954,8.25795263,92.31,92.206,6.80608987]
["bitfinex-derivatives","SOLF0:USTF0",1770222414652,9.7659,92.297,92.227,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770222415156,9.7659,92.297,92.228,6.80608987]
["bitfinex-derivatives","SOLF0:USTF0",1770222415358,9.767,92.286,92.228,6.80608987]
["bitfinex-derivatives","SOLF0:USTF0",1770222415753,8.25795263,92.31,92.228,6.80608987]
["bitfinex-derivatives","SOLF0:USTF0",1770222415954,9.7677,92.28,92.228,6.80608987]
["bitfinex-derivatives","SOLF0:USTF0",1770222416262,7.8254146,92.309,92.228,6.80608987]
["bitfinex-derivatives","SOLF0:USTF0",1770222416454,8.25795263,92.31,92.228,6.80608987]
["bitfinex-derivatives","SOLF0:USTF0",1770222416654,7.82689277,92.309,92.228,6.80608987]
["bitfinex-derivatives","SOLF0:USTF0",1770222416857,8.25795263,92.31,92.228,6.80608987]
["bitfinex-derivatives","SOLF0:USTF0",1770222417055,7.83125943,92.346,92.228,6.80608987]
["bitfinex-derivatives","SOLF0:USTF0",1770222417355,7.83671248,92.369,92.251,6.81291817]
["bitfinex-derivatives","SOLF0:USTF0",1770222417558,8.25795263,92.39,92.297,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770222417761,7.83671248,92.389,92.297,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770222417960,7.83671248,92.388,92.297,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770222418256,8.25795263,92.37,92.267,6.80643588]
["bitfinex-derivatives","SOLF0:USTF0",1770222418453,7.83671248,92.369,92.267,6.80643588]
["bitfinex-derivatives","SOLF0:USTF0",1770222418653,9.7593,92.359,92.267,6.80643588]
["bitfinex-derivatives","SOLF0:USTF0",1770222419254,9.7593,92.359,92.296,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770222419457,9.7604,92.348,92.267,6.80643588]
["bitfinex-derivatives","SOLF0:USTF0",1770222419658,8.25795263,92.35,92.267,6.80643588]
["bitfinex-derivatives","SOLF0:USTF0",1770222419860,7.85350421,92.349,92.267,6.80643588]
["bitfinex-derivatives","SOLF0:USTF0",1770222420056,7.85350421,92.348,92.244,6.83030399]
["bitfinex-derivatives","SOLF0:USTF0",1770222420255,7.85350421,92.347,92.244,6.83030399]
["bitfinex-derivatives","SOLF0:USTF0",1770222420457,21.02880574,92.38,92.244,6.83030399]
["bitfinex-derivatives","SOLF0:USTF0",1770222420654,7.85895567,92.379,92.272,6.83030399]
["bitfinex-derivatives","SOLF0:USTF0",1770222420860,131.93895567,92.378,92.272,6.83030399]
["bitfinex-derivatives","SOLF0:USTF0",1770222421057,9.9442292,92.376,92.272,6.83030399]
["bitfinex-derivatives","SOLF0:USTF0",1770222421253,151.764,92.388,92.214,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1770222421254,9.9442292,92.386,92.274,6.83030399]
["bitfinex-derivatives","SOLF0:USTF0",1770222421455,9.9442292,92.439,92.296,6.86499603]
["bitfinex-derivatives","SOLF0:USTF0",1770222421765,9.9442292,92.468,92.354,6.86499603]
["bitfinex-derivatives","SOLF0:USTF0",1770222422067,19.55030773,92.508,92.297,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1770222422068,9.96341122,92.49,92.365,6.86499603]
["bitfinex-derivatives","SOLF0:USTF0",1770222422356,21.02880574,92.51,92.337,151.8469]
["bitfinex-derivatives","SOLF0:USTF0",1770222422357,9.7459,92.486,92.388,6.86499603]
["bitfinex-derivatives","SOLF0:USTF0",1770222422557,21.02880574,92.51,92.388,6.86499603]
["bitfinex-derivatives","SOLF0:USTF0",1770222422758,21.02880574,92.51,92.41,16.61879603]
["bitfinex-derivatives","SOLF0:USTF0",1770222422964,151.5772,92.502,92.38,6.86499603]
["bitfinex-derivatives","SOLF0:USTF0",1770222423164,151.5712,92.506,92.38,6.86499603]
["bitfinex-derivatives","SOLF0:USTF0",1770222423165,21.02880574,92.48,92.38,6.86499603]
["bitfinex-derivatives","SOLF0:USTF0",1770222423358,163.04,92.479,92.355,6.86499603]
["bitfinex-derivatives","SOLF0:USTF0",1770222423662,21.02880574,92.51,92.368,6.81630696]
["bitfinex-derivatives","SOLF0:USTF0",1770222423866,151.584,92.498,92.37,6.81630696]
["bitfinex-derivatives","SOLF0:USTF0",1770222424062,1.88319841,92.478,92.37,6.81630696]
["bitfinex-derivatives","SOLF0:USTF0",1770222424266,151.6223,92.475,92.37,6.81630696]
["bitfinex-derivatives","SOLF0:USTF0",1770222424463,151.6893,92.434,92.302,287.92749392]
["bitfinex-derivatives","SOLF0:USTF0",1770222424664,21.02880574,92.42,92.306,6.81630696]
["bitfinex-derivatives","SOLF0:USTF0",1770222425065,21.02880574,92.42,92.308,6.81630696]
["bitfinex-derivatives","SOLF0:USTF0",1770222426064,21.02880574,92.42,92.314,6.78080084]
["bitfinex-derivatives","SOLF0:USTF0",1770222426562,9.7566,92.385,92.314,6.78080084]
["bitfinex-derivatives","SOLF0:USTF0",1770222427267,9.7548,92.402,92.314,6.78080084]
["bitfinex-derivatives","SOLF0:USTF0",1770222427660,9.7562,92.389,92.257,6.69307281]
["bitfinex-derivatives","SOLF0:USTF0",1770222427867,151.6776,92.441,92.256,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1770222427868,101.8,92.424,92.259,6.69307281]
["bitfinex-derivatives","SOLF0:USTF0",1770222428063,21.02880574,92.43,92.275,6.69307281]
["bitfinex-derivatives","SOLF0:USTF0",1770222428467,9.7541,92.408,92.314,6.69307281]
["bitfinex-derivatives","SOLF0:USTF0",1770222428768,21.02880574,92.43,92.314,6.69307281]
["bitfinex-derivatives","SOLF0:USTF0",1770222429273,9.7538,92.411,92.328,6.69307281]
["bitfinex-derivatives","SOLF0:USTF0",1770222429467,163.56,92.44,92.328,6.69307281]
["bitfinex-derivatives","SOLF0:USTF0",1770222429667,9.7521,92.427,92.328,6.69307281]
["bitfinex-derivatives","SOLF0:USTF0",1770222429864,21.02880574,92.46,92.328,6.69307281]
["bitfinex-derivatives","SOLF0:USTF0",1770222430174,21.02880574,92.49,92.329,6.61456129]
["bitfinex-derivatives","SOLF0:USTF0",1770222430372,134.44,92.481,92.371,6.61456129]
["bitfinex-derivatives","SOLF0:USTF0",1770222430668,151.6014,92.487,92.371,6.61456129]
["bitfinex-derivatives","SOLF0:USTF0",1770222430870,151.6112,92.481,92.371,6.61456129]
["bitfinex-derivatives","SOLF0:USTF0",1770222431060,9.7523,92.425,92.371,6.61456129]
["bitfinex-derivatives","SOLF0:USTF0",1770222431260,21.02880574,92.48,92.371,6.61456129]
["bitfinex-derivatives","SOLF0:USTF0",1770222431466,163.92,92.486,92.371,6.61456129]
["bitfinex-derivatives","SOLF0:USTF0",1770222431667,163.92,92.486,92.372,6.60048739]
["bitfinex-derivatives","SOLF0:USTF0",1770222432173,21.02880574,92.52,92.393,6.60048739]
["bitfinex-derivatives","SOLF0:USTF0",1770222432363,164.18,92.519,92.393,6.60048739]
["bitfinex-derivatives","SOLF0:USTF0",1770222432562,1.88238858,92.518,92.393,6.60048739]
["bitfinex-derivatives","SOLF0:USTF0",1770222432866,164.18,92.519,92.402,6.60048739]
["bitfinex-derivatives","SOLF0:USTF0",1770222433261,164.18,92.519,92.406,6.60048739]
["bitfinex-derivatives","SOLF0:USTF0",1770222433262,1.88239367,92.518,92.406,6.60048739]
["bitfinex-derivatives","SOLF0:USTF0",1770222433463,151.5611,92.512,92.406,6.60048739]
["bitfinex-derivatives","SOLF0:USTF0",1770222433669,21.02880574,92.5,92.406,6.60048739]
["bitfinex-derivatives","SOLF0:USTF0",1770222433866,164.42,92.499,92.372,6.59440039]
["bitfinex-derivatives","SOLF0:USTF0",1770222434270,9.7499,92.448,92.373,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770222434463,21.02880574,92.5,92.311,19.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770222434464,21.02880574,92.47,92.374,6.59440039]
["bitfinex-derivatives","SOLF0:USTF0",1770222434670,7.77806867,92.5,92.374,6.59440039]
["bitfinex-derivatives","SOLF0:USTF0",1770222434671,164.54,92.488,92.374,6.59440039]
["bitfinex-derivatives","SOLF0:USTF0",1770222434971,21.02880574,92.46,92.374,6.59440039]
["bitfinex-derivatives","SOLF0:USTF0",1770222435676,164.54,92.488,92.374,6.59440039]
["bitfinex-derivatives","SOLF0:USTF0",1770222435677,21.02880574,92.53,92.374,6.59440039]
["bitfinex-derivatives","SOLF0:USTF0",1770222435872,21.02880574,92.53,92.383,6.42673506]
["bitfinex-derivatives","SOLF0:USTF0",1770222436068,9.744,92.504,92.418,6.42673506]
["bitfinex-derivatives","SOLF0:USTF0",1770222436273,1.8824344,92.518,92.418,6.42673506]
["bitfinex-derivatives","SOLF0:USTF0",1770222436473,165.02,92.529,92.418,6.42673506]
["bitfinex-derivatives","SOLF0:USTF0",1770222436673,165.02,92.529,92.431,6.42673506]
["bitfinex-derivatives","SOLF0:USTF0",1770222437070,1.88204754,92.528,92.431,6.42673506]
["bitfinex-derivatives","SOLF0:USTF0",1770222437477,9.744,92.504,92.431,6.42673506]
["bitfinex-derivatives","SOLF0:USTF0",1770222437674,1.88204754,92.528,92.431,6.42673506]
["bitfinex-derivatives","SOLF0:USTF0",1770222437972,165.02,92.529,92.431,6.42673506]
["bitfinex-derivatives","SOLF0:USTF0",1770222438176,165.02,92.529,92.432,6.37807152]
["bitfinex-derivatives","SOLF0:USTF0",1770222438573,165.02,92.529,92.438,6.37807152]
["bitfinex-derivatives","SOLF0:USTF0",1770222438876,165.22,92.549,92.438,6.37807152]
["bitfinex-derivatives","SOLF0:USTF0",1770222439270,1.88170662,92.548,92.438,6.37807152]
["bitfinex-derivatives","SOLF0:USTF0",1770222439471,165.22,92.549,92.463,6.36967422]
["bitfinex-derivatives","SOLF0:USTF0",1770222439672,151.3846,92.62,92.463,6.36967422]
["bitfinex-derivatives","SOLF0:USTF0",1770222439673,21.02880574,92.59,92.463,6.36967422]
["bitfinex-derivatives","SOLF0:USTF0",1770222440069,1.88116751,92.568,92.469,6.36967422]
["bitfinex-derivatives","SOLF0:USTF0",1770222440274,7.78232142,92.609,92.469,6.36967422]
["bitfinex-derivatives","SOLF0:USTF0",1770222440477,7.78232142,92.609,92.433,151.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770222440478,9.7366,92.574,92.495,6.36967422]
["bitfinex-derivatives","SOLF0:USTF0",1770222440776,1.8806338,92.608,92.495,6.36967422]
["bitfinex-derivatives","SOLF0:USTF0",1770222440978,165.32,92.622,92.495,6.36967422]
["bitfinex-derivatives","SOLF0:USTF0",1770222441183,1.88034419,92.608,92.502,6.36967422]
["bitfinex-derivatives","SOLF0:USTF0",1770222441381,21.02880574,92.58,92.436,6.36967422]
["bitfinex-derivatives","SOLF0:USTF0",1770222441580,7.76011176,92.626,92.463,6.33881664]
["bitfinex-derivatives","SOLF0:USTF0",1770222441776,151.3472,92.643,92.453,151.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770222441777,9.7353,92.587,92.506,6.33881664]
["bitfinex-derivatives","SOLF0:USTF0",1770222441976,1.8805779,92.608,92.506,6.33881664]
["bitfinex-derivatives","SOLF0:USTF0",1770222442182,1.8805779,92.608,92.453,151.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770222442183,9.7308,92.629,92.547,6.33881664]
["bitfinex-derivatives","SOLF0:USTF0",1770222442378,21.02880574,92.64,92.547,6.33881664]
["bitfinex-derivatives","SOLF0:USTF0",1770222442577,1.87983125,92.638,92.547,6.33881664]
["bitfinex-derivatives","SOLF0:USTF0",1770222442773,9.7322,92.616,92.547,6.33881664]
["bitfinex-derivatives","SOLF0:USTF0",1770222442980,31.36066922,92.67,92.547,6.33881664]
["bitfinex-derivatives","SOLF0:USTF0",1770222443277,31.36066922,92.67,92.503,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1770222443278,9.7306,92.631,92.551,6.33881664]
["bitfinex-derivatives","SOLF0:USTF0",1770222443681,165.54,92.669,92.551,6.33881664]
["bitfinex-derivatives","SOLF0:USTF0",1770222443878,31.36066922,92.69,92.591,6.08105229]
["bitfinex-derivatives","SOLF0:USTF0",1770222444283,1.87889243,92.678,92.591,6.08105229]
["bitfinex-derivatives","SOLF0:USTF0",1770222444484,1.87889243,92.678,92.564,6.08105229]
["bitfinex-derivatives","SOLF0:USTF0",1770222444684,31.36066922,92.66,92.564,6.08105229]
["bitfinex-derivatives","SOLF0:USTF0",1770222444881,9.7264,92.672,92.59,6.08105229]
["bitfinex-derivatives","SOLF0:USTF0",1770222445283,1.87878592,92.698,92.59,6.08105229]
["bitfinex-derivatives","SOLF0:USTF0",1770222445490,9.7276,92.66,92.59,6.08105229]
["bitfinex-derivatives","SOLF0:USTF0",1770222445785,1.87878592,92.698,92.59,6.08105229]
["bitfinex-derivatives","SOLF0:USTF0",1770222445985,9.7261,92.674,92.591,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770222446180,9.7261,92.674,92.592,5.90022519]
["bitfinex-derivatives","SOLF0:USTF0",1770222446584,165.56,92.713,92.592,5.90022519]
["bitfinex-derivatives","SOLF0:USTF0",1770222446784,31.36066922,92.76,92.609,5.90022519]
["bitfinex-derivatives","SOLF0:USTF0",1770222446983,31.36066922,92.76,92.61,5.90022519]
["bitfinex-derivatives","SOLF0:USTF0",1770222447187,9.7225,92.709,92.62,5.90022519]
["bitfinex-derivatives","SOLF0:USTF0",1770222447390,151.1851,92.742,92.62,5.90022519]
["bitfinex-derivatives","SOLF0:USTF0",1770222447585,1.87773668,92.748,92.62,5.90022519]
["bitfinex-derivatives","SOLF0:USTF0",1770222447780,151.1856,92.742,92.622,5.99944791]
["bitfinex-derivatives","SOLF0:USTF0",1770222447985,151.1782,92.746,92.622,5.99944791]
["bitfinex-derivatives","SOLF0:USTF0",1770222448181,167.45773668,92.748,92.622,5.99944791]
["bitfinex-derivatives","SOLF0:USTF0",1770222448379,31.36066922,92.77,92.622,5.99944791]
["bitfinex-derivatives","SOLF0:USTF0",1770222448587,165.76,92.769,92.622,5.99944791]
["bitfinex-derivatives","SOLF0:USTF0",1770222448799,9.7201,92.731,92.645,5.99944791]
["bitfinex-derivatives","SOLF0:USTF0",1770222449092,151.0082,92.851,92.667,5.99944791]
["bitfinex-derivatives","SOLF0:USTF0",1770222449292,151.0082,92.851,92.646,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1770222449293,151.0637,92.817,92.711,5.99944791]
["bitfinex-derivatives","SOLF0:USTF0",1770222449489,151.1062,92.79,92.668,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1770222449685,316.9016,92.793,92.668,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1770222449891,1.8210408,92.805,92.668,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1770222450392,1.8210408,92.805,92.635,151.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770222450393,151.0883,92.801,92.655,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1770222450687,151.1471,92.765,92.61,31.36066922]
["bitfinex-derivatives","SOLF0:USTF0",1770222450895,9.7216,92.717,92.604,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1770222451087,31.36066922,92.75,92.604,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1770222451497,31.36066922,92.72,92.605,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222451699,1.81463362,92.719,92.605,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222451895,31.36066922,92.72,92.605,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222451896,1.81463362,92.708,92.605,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222452193,151.2012,92.732,92.578,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222452194,1.81463362,92.683,92.578,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222452390,1.81463362,92.709,92.578,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222452595,1.81463362,92.709,92.612,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222452993,9.7243,92.691,92.612,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222453390,1.81463362,92.709,92.612,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222453595,1.81463362,92.709,92.587,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222453792,2.3499348,92.707,92.587,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222454195,9.7244,92.69,92.602,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222454389,31.36066922,92.71,92.531,151.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770222454390,2.3499348,92.689,92.548,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222454593,151.1605,92.757,92.618,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222454594,9.7225,92.709,92.618,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222454987,2.3499348,92.74,92.618,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222455191,166.02,92.766,92.636,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222455393,2.3499348,92.794,92.64,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222455593,2.3499348,92.794,92.663,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222455904,2.1234426,92.82,92.722,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222456096,2.1234426,92.806,92.697,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222456307,2.1234426,92.781,92.697,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222456595,2.1234426,92.772,92.671,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222456893,9.7215,92.718,92.643,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222457100,2.1234426,92.738,92.643,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222457298,2.1234426,92.736,92.643,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222457500,2.1234426,92.736,92.585,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1770222457501,2.06998395,92.769,92.645,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222457801,2.06998395,92.739,92.645,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222457990,9.7229,92.705,92.645,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222458192,2.06998395,92.739,92.586,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222458394,9.7254,92.681,92.586,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222458699,2.06998395,92.729,92.586,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222458992,2.06998395,92.765,92.643,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222459390,9.7162,92.768,92.685,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222459588,1.97828767,92.779,92.685,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222459792,1.97828767,92.779,92.612,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222459992,9.7191,92.741,92.659,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222460699,9.7191,92.741,92.666,9.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770222461199,1.97828767,92.751,92.666,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222461396,1.97828767,92.751,92.6,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222461597,1.97828767,92.751,92.58,31.36066922]
["bitfinex-derivatives","SOLF0:USTF0",1770222461598,1.97828767,92.751,92.628,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222461788,1.97828767,92.751,92.665,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222462394,9.7184,92.747,92.665,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222462701,1.97828767,92.751,92.665,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222463095,9.7184,92.748,92.665,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222463493,158.8565,92.766,92.679,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770222463699,1.82711912,92.778,92.665,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222464697,1.82711912,92.769,92.665,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222465894,32.56,92.785,92.665,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222466096,1.82278313,92.785,92.665,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222466298,153.98,92.788,92.665,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222466299,1.82278313,92.779,92.665,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222466597,31.36066922,92.78,92.665,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222466598,1.82278313,92.753,92.665,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222467404,9.7206,92.727,92.665,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222467793,1.82278313,92.753,92.665,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222468592,1.82278313,92.753,92.676,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222468799,168.83407621,92.778,92.676,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222469204,1.81407621,92.777,92.676,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222469403,1.59786846,92.776,92.676,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222470194,1.59786846,92.776,92.678,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222470195,9.7174,92.758,92.678,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222470395,1.59786846,92.776,92.678,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222470800,1.59786846,92.769,92.654,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222471000,1.59786846,92.768,92.654,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222471398,167.14,92.769,92.654,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222471399,1.59786846,92.742,92.654,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222471801,9.7258,92.677,92.618,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770222472100,9.7258,92.677,92.525,151.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770222472101,1.55625234,92.734,92.619,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222472305,9.7203,92.73,92.669,13.68466579]
["bitfinex-derivatives","SOLF0:USTF0",1770222472702,1.55625234,92.761,92.669,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222472903,1.55625234,92.736,92.642,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222473506,9.722,92.714,92.643,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770222473705,1.55625234,92.736,92.643,3.95816579]
["bitfinex-derivatives","SOLF0:USTF0",1770222474109,9.7219,92.714,92.644,3.81234029]
["bitfinex-derivatives","SOLF0:USTF0",1770222474302,1.55625234,92.736,92.644,3.81234029]
["bitfinex-derivatives","SOLF0:USTF0",1770222474504,1.48390571,92.759,92.644,3.81234029]
["bitfinex-derivatives","SOLF0:USTF0",1770222475107,1.48390571,92.759,92.657,3.81234029]
["bitfinex-derivatives","SOLF0:USTF0",1770222475610,9.7204,92.729,92.657,3.81234029]
["bitfinex-derivatives","SOLF0:USTF0",1770222476209,9.7193,92.739,92.676,3.81234029]
["bitfinex-derivatives","SOLF0:USTF0",1770222476508,1.62529311,92.789,92.676,3.81234029]
["bitfinex-derivatives","SOLF0:USTF0",1770222476715,1.62529311,92.789,92.689,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770222476916,1.62529311,92.789,92.676,3.81234029]
["bitfinex-derivatives","SOLF0:USTF0",1770222477410,1.62529311,92.766,92.676,3.81234029]
["bitfinex-derivatives","SOLF0:USTF0",1770222478011,9.7193,92.739,92.676,3.81234029]
["bitfinex-derivatives","SOLF0:USTF0",1770222479215,9.7193,92.739,92.677,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770222479416,9.7183,92.749,92.676,3.81234029]
["bitfinex-derivatives","SOLF0:USTF0",1770222479612,1.62529311,92.766,92.676,3.81234029]
["bitfinex-derivatives","SOLF0:USTF0",1770222479817,1.46259329,92.789,92.705,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770222480018,1.46259329,92.788,92.676,3.81234029]
["bitfinex-derivatives","SOLF0:USTF0",1770222480210,1.46259329,92.786,92.676,3.81234029]
["bitfinex-derivatives","SOLF0:USTF0",1770222480516,1.46259329,92.814,92.679,151.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770222480718,1.46259329,92.814,92.652,151.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770222480719,1.46259329,92.849,92.722,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222480907,1.46259329,92.849,92.751,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222481107,1.46259329,92.847,92.695,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222481308,1.46259329,92.839,92.695,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222481511,1.43727205,92.812,92.721,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222481712,1.43727205,92.809,92.695,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222481914,31.36066922,92.81,92.695,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222481915,1.43727205,92.806,92.695,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222482116,1.43727205,92.822,92.695,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222482318,151.0048,92.853,92.695,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222482319,1.43727205,92.819,92.695,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222482517,1.43727205,92.783,92.695,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222482719,1.43727205,92.783,92.677,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222483220,1.43727205,92.755,92.651,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222483520,9.7255,92.68,92.596,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222483716,1.4832631,92.706,92.596,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222484111,1.4832631,92.68,92.596,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222484317,1.4832631,92.669,92.57,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222484820,1.4832631,92.644,92.57,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222485020,1.4832631,92.644,92.545,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222485417,1.26444687,92.639,92.545,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222485823,31.36066922,92.64,92.519,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222485824,9.7344,92.595,92.519,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222486018,32.62511609,92.61,92.519,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222486223,9.7329,92.609,92.519,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222486721,9.7329,92.609,92.522,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222486925,1.26444687,92.636,92.522,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222487129,1.26444687,92.629,92.522,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222487325,9.7349,92.591,92.493,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222487524,0.91719915,92.589,92.455,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222488027,9.7357,92.583,92.476,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222488333,9.7341,92.598,92.495,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222488520,0.91719915,92.598,92.495,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222488717,168.72,92.608,92.403,171.34244811]
["bitfinex-derivatives","SOLF0:USTF0",1770222488718,0.91719915,92.589,92.457,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222489028,9.737,92.57,92.461,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222489431,0.91719915,92.589,92.461,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222489721,0.91719915,92.589,92.498,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222489926,9.63188328,92.638,92.498,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222489927,0.83117727,92.642,92.498,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222490225,0.83117727,92.619,92.498,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222490423,0.83117727,92.593,92.498,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222491023,0.83117727,92.574,92.472,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222491329,0.89888956,92.589,92.472,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222491526,10.63388956,92.589,92.49,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222491725,0.89888956,92.62,92.49,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222491928,0.89888956,92.619,92.49,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222492526,9.735,92.589,92.493,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222492728,151.3443,92.644,92.493,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222492729,0.89888956,92.588,92.493,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222493321,0.89888956,92.588,92.495,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770222493519,0.89888956,92.588,92.493,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222493724,168.88,92.597,92.437,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222493725,1.4230234,92.569,92.437,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222493924,9.7383,92.558,92.465,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1770222494233,11.1613234,92.558,92.465,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1770222494525,9.7368,92.572,92.473,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222494724,1.4230234,92.583,92.473,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222495118,151.3763,92.625,92.473,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222495119,1.4230234,92.566,92.473,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222495519,1.4230234,92.566,92.446,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222495722,1.62708943,92.537,92.446,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222495921,168.94,92.536,92.399,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222496129,1.62708943,92.535,92.401,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222496325,1.62708943,92.535,92.441,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222496923,1.62708943,92.534,92.448,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1770222497225,1.62708943,92.534,92.441,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222497524,31.36066922,92.55,92.414,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222497525,1.63745386,92.517,92.414,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222498030,1.63745386,92.517,92.417,9.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770222498530,9.7436,92.508,92.417,13.6536262]
["bitfinex-derivatives","SOLF0:USTF0",1770222498730,1.63745386,92.517,92.417,13.6536262]
["bitfinex-derivatives","SOLF0:USTF0",1770222498932,1.63745386,92.517,92.431,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770222499135,1.63745386,92.517,92.432,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222500634,169.22,92.538,92.37,31.36066922]
["bitfinex-derivatives","SOLF0:USTF0",1770222500635,1.70134514,92.515,92.381,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222500931,1.70134514,92.515,92.388,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222501127,9.7435,92.509,92.436,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770222501330,1.70134514,92.537,92.424,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222501732,1.72577125,92.523,92.424,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222502327,9.7455,92.49,92.424,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222502535,9.7455,92.49,92.412,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770222503220,9.7468,92.477,92.412,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770222503428,1.72577125,92.5,92.4,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770222503626,2.25930188,92.498,92.375,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222503833,2.271146,92.464,92.375,3.9005262]
["bitfinex-derivatives","SOLF0:USTF0",1770222504034,2.271146,92.488,92.399,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222504627,2.271146,92.511,92.423,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222504829,9.7458,92.487,92.423,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222505131,2.271146,92.507,92.398,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222505335,9.7456,92.488,92.398,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222505732,2.271146,92.507,92.43,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770222505937,2.271146,92.507,92.422,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222506440,2.271146,92.507,92.406,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770222507837,9.7479,92.467,92.397,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222508034,2.39647959,92.482,92.397,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222508234,151.4744,92.565,92.397,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222508235,9.7455,92.49,92.397,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222508444,2.39647959,92.508,92.438,9.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770222508740,2.39647959,92.508,92.429,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222509440,32.56,92.564,92.462,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770222509441,9.7418,92.525,92.462,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770222510442,8.21107445,92.55,92.452,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222510738,2.39868942,92.559,92.452,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222510935,151.3758,92.625,92.432,151.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770222510936,9.7365,92.575,92.511,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770222511135,2.39868942,92.582,92.511,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770222511335,2.39868942,92.582,92.493,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222511536,10.67501288,92.58,92.495,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222512134,2.46393843,92.579,92.495,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222512534,2.46393843,92.579,92.496,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222514536,2.46894168,92.569,92.413,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222514740,2.46894168,92.567,92.413,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222514944,9.7399,92.543,92.471,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770222515633,9.7409,92.533,92.471,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770222515837,169.98,92.568,92.456,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222515838,2.43303982,92.545,92.456,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222516641,2.43303982,92.545,92.468,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770222517242,2.43303982,92.545,92.469,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222517436,2.43303982,92.58,92.485,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222517839,9.737,92.571,92.509,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770222518046,2.43303982,92.58,92.485,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222518543,9.7384,92.557,92.494,13.68978204]
["bitfinex-derivatives","SOLF0:USTF0",1770222518742,2.43303982,92.58,92.495,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222519350,118.0,92.597,92.495,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222519646,2.41204461,92.596,92.495,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222520044,170.04,92.598,92.495,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222520045,2.41204461,92.594,92.495,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222520249,2.41204461,92.592,92.47,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222520443,2.41204461,92.564,92.47,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222520640,2.41204461,92.562,92.446,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222520839,2.41204461,92.559,92.446,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222521048,9.7426,92.518,92.446,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222521243,2.41204461,92.529,92.446,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222522452,2.41204461,92.529,92.452,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222523147,9.7436,92.508,92.452,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222523747,9.7446,92.499,92.393,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222524743,9.7459,92.486,92.433,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770222524942,9.7459,92.486,92.428,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222525455,9.7449,92.496,92.43,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770222525954,2.34806026,92.507,92.419,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770222526148,2.34806026,92.507,92.405,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222526654,9.7484,92.462,92.409,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770222526849,2.34645369,92.485,92.384,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222527255,2.34645369,92.479,92.384,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222528150,9.7492,92.455,92.385,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770222528351,2.33722624,92.477,92.386,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222528652,2.33722624,92.477,92.339,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222528948,2.33722624,92.436,92.355,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222529356,2.33722624,92.436,92.36,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222529955,9.7514,92.434,92.36,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222530552,2.33722624,92.436,92.336,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222530850,2.30990634,92.429,92.336,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222531356,2.30990634,92.405,92.325,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770222531554,2.30990634,92.405,92.257,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1770222531555,2.33357792,92.399,92.291,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222531759,9.76,92.352,92.291,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222532158,2.33357792,92.397,92.291,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222532755,2.33357792,92.397,92.317,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222532956,20.92062676,92.42,92.317,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222533257,2.33357792,92.421,92.317,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222533558,9.7533,92.415,92.338,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222533755,2.29072325,92.444,92.338,3.94478204]
["bitfinex-derivatives","SOLF0:USTF0",1770222533951,2.29072325,92.479,92.352,3.69343838]
["bitfinex-derivatives","SOLF0:USTF0",1770222534158,2.29072325,92.504,92.404,3.69343838]
["bitfinex-derivatives","SOLF0:USTF0",1770222534552,9.7481,92.466,92.404,3.69343838]
["bitfinex-derivatives","SOLF0:USTF0",1770222534756,2.29072325,92.479,92.341,3.69343838]
["bitfinex-derivatives","SOLF0:USTF0",1770222535155,2.29072325,92.455,92.375,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1770222535764,2.33791618,92.479,92.376,3.69343838]
["bitfinex-derivatives","SOLF0:USTF0",1770222536355,2.33791618,92.502,92.401,3.69343838]
["bitfinex-derivatives","SOLF0:USTF0",1770222536755,9.7471,92.475,92.413,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770222537059,9.7471,92.475,92.401,3.69343838]
["bitfinex-derivatives","SOLF0:USTF0",1770222537461,7.77042245,92.501,92.401,3.69343838]
["bitfinex-derivatives","SOLF0:USTF0",1770222537659,2.33791618,92.502,92.401,3.69343838]
["bitfinex-derivatives","SOLF0:USTF0",1770222538162,2.25962373,92.528,92.413,3.69343838]
["bitfinex-derivatives","SOLF0:USTF0",1770222538362,2.26056089,92.553,92.416,3.69343838]
["bitfinex-derivatives","SOLF0:USTF0",1770222538559,9.7399,92.543,92.457,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222538762,2.26056089,92.541,92.457,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222538961,7.77523404,92.54,92.457,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222539161,2.26056089,92.541,92.457,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222539359,2.26056089,92.541,92.469,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222539760,2.26056089,92.541,92.47,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770222540362,2.26056089,92.541,92.469,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222540363,2.41632357,92.567,92.483,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222540561,2.41632357,92.607,92.483,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222540757,9.97632167,92.608,92.483,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222540758,9.74,92.542,92.483,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222540958,151.4218,92.597,92.387,151.765]
["bitfinex-derivatives","SOLF0:USTF0",1770222540959,9.97632167,92.594,92.464,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222541162,2.41632357,92.602,92.481,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222541362,2.41632357,92.602,92.515,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222541560,2.43164135,92.635,92.515,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222541762,10.19650546,92.634,92.515,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222541957,20.92062676,92.67,92.505,151.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770222541958,2.43164135,92.657,92.564,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222542262,2.43164135,92.678,92.564,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222542460,2.43164135,92.678,92.55,20.92062676]
["bitfinex-derivatives","SOLF0:USTF0",1770222542760,2.43164135,92.639,92.521,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222542964,2.43164135,92.637,92.521,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222543164,9.7323,92.616,92.535,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222543361,20.92062676,92.64,92.535,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222543362,2.43164135,92.634,92.535,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222543555,20.92062676,92.64,92.535,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222543556,9.7328,92.611,92.535,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222543754,2.38536477,92.61,92.51,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222543959,2.38536477,92.635,92.51,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222544164,9.7322,92.616,92.525,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222544466,8.19307973,92.61,92.525,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222544657,9.7338,92.601,92.525,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222544862,8.19307973,92.59,92.525,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222545268,9.7351,92.589,92.525,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222545766,9.7351,92.589,92.471,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1770222545767,9.7351,92.589,92.494,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222545963,12.10908167,92.589,92.494,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222546465,2.37398167,92.589,92.511,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222546657,2.37398167,92.616,92.511,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222547168,2.37398167,92.658,92.527,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222547665,2.37398167,92.658,92.51,20.91510405]
["bitfinex-derivatives","SOLF0:USTF0",1770222547666,2.27664018,92.651,92.565,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222547967,2.27664018,92.651,92.511,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222548163,9.7314,92.624,92.535,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222549070,9.7299,92.638,92.537,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222549465,2.27664018,92.651,92.56,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222549763,2.27736377,92.68,92.56,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222550158,9.7259,92.676,92.588,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222550360,2.27736377,92.68,92.588,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222551369,9.7269,92.667,92.588,13.39153608]
["bitfinex-derivatives","SOLF0:USTF0",1770222551566,2.27736377,92.68,92.588,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222551875,2.2155238,92.705,92.628,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770222552166,2.2155238,92.729,92.629,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222552572,2.2155238,92.729,92.601,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1770222552573,9.7205,92.728,92.653,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222552779,2.2155238,92.768,92.653,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222553069,2.2155238,92.768,92.68,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222553465,2.2155238,92.768,92.602,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222553664,2.2155238,92.768,92.6,20.91510405]
["bitfinex-derivatives","SOLF0:USTF0",1770222553665,2.09720065,92.742,92.643,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222554265,2.09720065,92.767,92.643,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222554475,2.09720065,92.767,92.65,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222554767,2.09720065,92.793,92.696,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222555171,9.7138,92.792,92.71,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770222555362,2.09720065,92.793,92.711,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222556161,2.12043073,92.829,92.711,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222556676,2.12043073,92.829,92.725,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770222556865,2.12043073,92.829,92.711,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222557370,2.12043073,92.829,92.725,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222557371,9.7117,92.811,92.725,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222558369,9.7117,92.811,92.732,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770222558569,9.7105,92.823,92.733,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222559271,9.7105,92.823,92.747,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770222559472,9.7105,92.823,92.733,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222559473,2.12043073,92.829,92.748,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222560471,9.7101,92.827,92.748,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222561274,4.1301343,92.858,92.75,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222561478,2.25525221,92.895,92.758,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222561875,2.25525221,92.865,92.77,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222562578,2.25525221,92.839,92.743,3.65643608]
["bitfinex-derivatives","SOLF0:USTF0",1770222563778,9.7142,92.788,92.719,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222564181,2.15701092,92.812,92.733,13.63949272]
["bitfinex-derivatives","SOLF0:USTF0",1770222564478,2.15701092,92.812,92.734,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222564678,9.7117,92.811,92.742,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770222564879,9.7117,92.811,92.734,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222565676,9.713,92.799,92.734,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222566076,2.0441756,92.837,92.734,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222566473,9.7115,92.813,92.734,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222567380,9.7127,92.802,92.736,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222567783,2.0441756,92.837,92.736,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222568177,9.7095,92.833,92.76,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1770222568581,9.7107,92.821,92.747,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222568778,2.0441756,92.837,92.747,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222569079,2.04021935,92.819,92.747,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222569977,170.48,92.832,92.747,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222570276,2.09721944,92.841,92.761,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222570475,2.09721944,92.888,92.761,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222570676,215.78,92.911,92.761,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222570677,2.09721944,92.859,92.761,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222570880,150.923,92.903,92.761,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222570881,9.7106,92.823,92.761,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222571077,2.09721944,92.839,92.761,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222571476,9.7104,92.824,92.761,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222571672,2.09721944,92.839,92.761,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222571975,9.7101,92.827,92.761,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222572682,9.7089,92.838,92.773,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770222572885,2.09721944,92.839,92.761,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222573285,9.7124,92.805,92.761,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222573587,9.7124,92.805,92.738,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770222573779,9.7124,92.805,92.737,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222573780,9.7136,92.794,92.737,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222573983,8.15238255,92.8,92.737,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222574277,9.7148,92.782,92.737,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222574480,1.78092586,92.819,92.737,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222574680,1.78092586,92.868,92.737,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222574880,9.7093,92.835,92.771,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770222575081,1.78092586,92.839,92.761,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222575285,8.15238255,92.82,92.738,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222575482,1.80237519,92.868,92.78,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222575679,1.80237519,92.889,92.78,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222576680,9.7054,92.872,92.799,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770222576878,1.80237519,92.889,92.799,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770222577289,9.7051,92.874,92.803,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770222577477,8.15238255,92.87,92.776,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222577790,1.79343758,92.869,92.79,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222578287,9.94582013,92.89,92.79,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222578479,9.7046,92.879,92.803,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222578683,1.79343758,92.916,92.803,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222579182,1.79343758,92.916,92.78,8.15238255]
["bitfinex-derivatives","SOLF0:USTF0",1770222579183,1.87422749,92.914,92.827,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222579383,3.67854731,92.936,92.827,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222579587,3.67854731,92.917,92.827,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222579886,3.67854731,92.909,92.827,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222580690,9.7032,92.893,92.827,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222581389,3.67854731,92.919,92.832,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222581887,9.702,92.905,92.832,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222582489,9.7029,92.896,92.832,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222583088,9.7045,92.881,92.808,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222583287,8.15238255,92.89,92.808,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222583481,9.7038,92.887,92.81,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770222583692,9.7038,92.887,92.754,151.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770222583693,3.67854731,92.849,92.758,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222583889,3.67854731,92.849,92.688,151.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770222583890,3.67854731,92.829,92.735,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222584392,150.982,92.867,92.712,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222584393,3.67854731,92.808,92.712,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222584986,9.7124,92.805,92.712,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222585293,3.67854731,92.808,92.721,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770222585486,8.15238255,92.79,92.712,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222585693,3.67854731,92.789,92.712,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222586185,3.67854731,92.809,92.712,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222586694,9.7132,92.797,92.712,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222587392,9.7132,92.797,92.635,151.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770222587393,3.67854731,92.779,92.662,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222587695,9.7126,92.803,92.718,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222587995,3.67854731,92.809,92.718,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222588392,3.67854731,92.839,92.733,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222588996,9.7109,92.82,92.738,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222589195,3.67854731,92.819,92.713,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222589693,3.67854731,92.801,92.715,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770222589893,3.67854731,92.801,92.716,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222590094,8.15238255,92.8,92.716,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222590298,8.15238255,92.8,92.729,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770222590687,8.15238255,92.8,92.73,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222590894,11.83092986,92.82,92.73,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222591094,3.67854731,92.819,92.73,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222591895,8.15238255,92.8,92.73,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222592292,9.7142,92.787,92.73,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222592497,8.15238255,92.8,92.73,3.91959272]
["bitfinex-derivatives","SOLF0:USTF0",1770222592893,3.67854731,92.799,92.719,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770222593290,3.67854731,92.799,92.719,13.64089272]
["bitfinex-derivatives","SOLF0:USTF0",1770222593696,9.7143,92.787,92.719,13.64089272]
["bitfinex-derivatives","SOLF0:USTF0",1770222594897,9.7141,92.789,92.719,13.64089272]
["bitfinex-derivatives","SOLF0:USTF0",1770222595399,3.67854731,92.799,92.706,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770222595400,9.7151,92.779,92.706,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770222595589,3.67854731,92.799,92.696,3.72948156]
["bitfinex-derivatives","SOLF0:USTF0",1770222595590,12.10726872,92.78,92.696,3.72948156]
["bitfinex-derivatives","SOLF0:USTF0",1770222595791,3.95488617,92.779,92.696,3.72948156]
["bitfinex-derivatives","SOLF0:USTF0",1770222596495,9.7172,92.759,92.696,3.72948156]
["bitfinex-derivatives","SOLF0:USTF0",1770222597102,8.15238255,92.76,92.696,3.72948156]
["bitfinex-derivatives","SOLF0:USTF0",1770222597404,3.95488617,92.779,92.698,3.72948156]
["bitfinex-derivatives","SOLF0:USTF0",1770222597593,7.81428539,92.778,92.698,3.72948156]
["bitfinex-derivatives","SOLF0:USTF0",1770222597901,7.81428539,92.777,92.698,3.72948156]
["bitfinex-derivatives","SOLF0:USTF0",1770222598097,9.7164,92.766,92.698,3.72948156]
["bitfinex-derivatives","SOLF0:USTF0",1770222598400,3.95488617,92.779,92.698,3.72948156]
["bitfinex-derivatives","SOLF0:USTF0",1770222598600,7.81534662,92.778,92.698,3.72948156]
["bitfinex-derivatives","SOLF0:USTF0",1770222598800,9.7165,92.766,92.698,3.72948156]
["bitfinex-derivatives","SOLF0:USTF0",1770222598994,7.81534662,92.765,92.698,3.72948156]
["bitfinex-derivatives","SOLF0:USTF0",1770222599202,9.7153,92.778,92.698,3.72948156]
["bitfinex-derivatives","SOLF0:USTF0",1770222599499,7.82310721,92.777,92.698,3.72948156]
["bitfinex-derivatives","SOLF0:USTF0",1770222599698,9.7175,92.756,92.688,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770222599997,8.15238255,92.78,92.683,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222600395,3.71132753,92.779,92.683,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222600701,8.15238255,92.78,92.683,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222600702,3.71132753,92.759,92.683,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222600898,9.7177,92.755,92.702,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770222601096,3.71132753,92.739,92.66,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222601300,3.71132753,92.737,92.66,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222601797,3.71132753,92.753,92.66,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222602104,9.7196,92.737,92.685,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770222602400,3.71132753,92.739,92.66,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222602604,9.7228,92.705,92.645,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770222602793,3.71132753,92.719,92.632,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222603202,9.7228,92.705,92.645,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1770222603600,3.71132753,92.719,92.646,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222603796,8.15238255,92.74,92.646,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222604100,3.71132753,92.738,92.646,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222604303,8.15238255,92.74,92.621,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222604304,3.71132753,92.699,92.621,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222604701,8.15238255,92.69,92.621,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222604896,9.7261,92.674,92.621,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222605407,3.71132753,92.689,92.597,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222605598,8.15238255,92.67,92.597,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222605798,9.7274,92.662,92.599,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1770222606094,3.71132753,92.689,92.597,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222606298,3.71132753,92.669,92.597,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222606698,8.15238255,92.65,92.56,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222607003,3.71132753,92.676,92.559,181.66]
["bitfinex-derivatives","SOLF0:USTF0",1770222607004,7.80859248,92.718,92.591,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222607203,13.43222753,92.724,92.655,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1770222607400,3.71132753,92.746,92.656,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222607797,3.71132753,92.746,92.677,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222608004,3.71132753,92.793,92.677,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222608204,9.7161,92.77,92.699,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770222608405,8.15238255,92.78,92.7,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222608601,8.15238255,92.8,92.7,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222608799,9.98352369,92.842,92.7,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222608800,9.7094,92.833,92.758,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770222609003,9.7094,92.833,92.7,8.15238255]
["bitfinex-derivatives","SOLF0:USTF0",1770222609004,3.71132753,92.799,92.723,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222609202,9.7152,92.778,92.7,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222609405,3.71132753,92.777,92.7,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222609705,9.7196,92.736,92.661,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770222609908,3.71132753,92.759,92.651,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222610305,146.28,92.804,92.651,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222610306,3.71132753,92.739,92.651,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222610707,8.15238255,92.72,92.651,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222610903,8.15238255,92.72,92.651,13.50051636]
["bitfinex-derivatives","SOLF0:USTF0",1770222611101,9.7203,92.73,92.651,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222611408,3.71132753,92.739,92.651,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222611608,8.15238255,92.7,92.627,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222611805,8.15238255,92.68,92.601,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222612000,9.7259,92.676,92.601,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222612204,3.71132753,92.679,92.601,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222612409,3.71132753,92.659,92.555,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222612611,3.71132753,92.659,92.577,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770222613012,3.71132753,92.659,92.578,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222613608,3.71132753,92.689,92.609,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222613807,3.71132753,92.679,92.582,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222614309,3.71132753,92.639,92.555,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222614713,32.56,92.663,92.493,245.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770222614714,9.7326,92.613,92.527,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770222615307,7.80859248,92.669,92.493,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1770222615308,3.71132753,92.639,92.528,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222615504,3.71132753,92.639,92.545,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222616112,9.7326,92.612,92.545,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222616512,9.7321,92.618,92.545,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222616815,8.15238255,92.62,92.494,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222616816,3.71132753,92.617,92.494,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222617011,3.71132753,92.599,92.494,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222617214,9.7325,92.613,92.52,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222617505,168.7,92.639,92.494,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222617506,3.71132753,92.599,92.494,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222617706,8.15238255,92.58,92.494,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222617912,3.71132753,92.599,92.496,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222618313,9.7342,92.597,92.511,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770222618514,8.15238255,92.6,92.496,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222618515,3.71132753,92.596,92.496,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222618715,3.71132753,92.579,92.496,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222618910,8.15238255,92.55,92.458,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222619105,3.71132753,92.549,92.458,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222619613,3.71132753,92.549,92.424,151.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770222619614,3.71132753,92.577,92.473,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222620213,3.71132753,92.577,92.45,8.15238255]
["bitfinex-derivatives","SOLF0:USTF0",1770222620214,3.71132753,92.577,92.494,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222620413,3.71132753,92.603,92.494,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222620607,3.71132753,92.609,92.496,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222620810,9.7354,92.586,92.496,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222621214,3.71132753,92.589,92.496,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222621409,9.7352,92.588,92.499,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222621718,3.71132753,92.587,92.499,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222622213,3.71132753,92.587,92.419,151.7123]
["bitfinex-derivatives","SOLF0:USTF0",1770222622214,3.71132753,92.549,92.441,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222622710,3.71132753,92.549,92.469,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770222623605,3.70552614,92.547,92.441,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222623906,3.70552614,92.519,92.441,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222624316,8.15238255,92.54,92.441,3.77201636]
["bitfinex-derivatives","SOLF0:USTF0",1770222624717,3.70552614,92.51,92.424,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770222624914,8.15238255,92.5,92.424,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770222625110,3.70552614,92.499,92.417,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222625309,3.70552614,92.499,92.42,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770222625511,3.70552614,92.499,92.42,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222625912,3.70552614,92.499,92.433,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770222626314,3.70552614,92.499,92.379,151.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770222626315,3.70552614,92.525,92.448,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222626612,3.70552614,92.529,92.448,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222627516,9.7431,92.512,92.448,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222627718,9.7431,92.512,92.431,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770222627919,3.70552614,92.555,92.432,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222628117,9.7398,92.544,92.458,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770222628317,9.7398,92.544,92.42,8.20450747]
["bitfinex-derivatives","SOLF0:USTF0",1770222628318,3.70552614,92.555,92.459,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222629013,3.70552614,92.555,92.427,19.504]
["bitfinex-derivatives","SOLF0:USTF0",1770222629014,3.70552614,92.605,92.485,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222629214,9.7336,92.603,92.521,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770222629413,3.70552614,92.602,92.521,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770222629613,3.70552614,92.599,92.512,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222629814,9.735,92.59,92.515,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770222630215,3.70552614,92.589,92.515,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770222630416,9.7354,92.586,92.515,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770222630617,3.70552614,92.589,92.515,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770222630813,3.70552614,92.589,92.464,151.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770222630814,3.70552614,92.589,92.499,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770222631009,3.70552614,92.579,92.485,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222631417,3.70552614,92.559,92.472,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770222632312,9.7392,92.55,92.472,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770222632626,155.20992614,92.547,92.416,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222632816,168.12,92.549,92.416,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222632817,9.7459,92.486,92.416,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222633021,3.70552614,92.485,92.392,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222633320,3.70552614,92.509,92.392,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222633517,3.70552614,92.491,92.392,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222633823,3.70552614,92.491,92.411,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770222634123,3.70552614,92.491,92.392,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222634124,3.70552614,92.481,92.392,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222634324,3.70552614,92.509,92.412,13.40420797]
["bitfinex-derivatives","SOLF0:USTF0",1770222634520,9.7458,92.487,92.412,13.40420797]
["bitfinex-derivatives","SOLF0:USTF0",1770222634727,3.70552614,92.509,92.412,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222634914,3.70552614,92.509,92.37,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222635821,9.7471,92.474,92.397,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770222636019,3.70552614,92.479,92.37,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222636419,3.70552614,92.479,92.354,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1770222636420,9.7472,92.474,92.396,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222636624,3.70552614,92.479,92.396,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222636920,3.70552614,92.479,92.42,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770222637722,9.7458,92.487,92.42,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770222637926,9.7469,92.477,92.409,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1770222638125,9.7469,92.477,92.396,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222638126,13.45242614,92.477,92.396,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222638316,3.70552614,92.476,92.396,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222638623,3.70552614,92.476,92.41,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770222638921,167.96,92.515,92.396,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222638922,3.70552614,92.514,92.396,3.65060797]
["bitfinex-derivatives","SOLF0:USTF0",1770222639222,9.7473,92.473,92.401,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770222639417,3.70552614,92.514,92.402,3.54202908]
["bitfinex-derivatives","SOLF0:USTF0",1770222639619,3.70552614,92.492,92.402,3.54202908]
["bitfinex-derivatives","SOLF0:USTF0",1770222639819,3.70552614,92.492,92.329,19.5247]
["bitfinex-derivatives","SOLF0:USTF0",1770222639820,3.70552614,92.492,92.351,3.54202908]
["bitfinex-derivatives","SOLF0:USTF0",1770222640220,3.70552614,92.464,92.351,3.54202908]
["bitfinex-derivatives","SOLF0:USTF0",1770222641516,9.7515,92.433,92.361,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1770222641718,3.70552614,92.437,92.361,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1770222641917,3.70552614,92.437,92.351,3.54202908]
["bitfinex-derivatives","SOLF0:USTF0",1770222643019,9.7525,92.424,92.365,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770222643221,9.7525,92.424,92.351,3.54202908]
["bitfinex-derivatives","SOLF0:USTF0",1770222643430,3.70552614,92.437,92.351,3.54202908]
["bitfinex-derivatives","SOLF0:USTF0",1770222644526,151.547,92.521,92.374,3.12892014]
["bitfinex-derivatives","SOLF0:USTF0",1770222644527,3.70552614,92.461,92.374,3.12892014]
["bitfinex-derivatives","SOLF0:USTF0",1770222644928,3.70552614,92.461,92.351,3.12892014]
["bitfinex-derivatives","SOLF0:USTF0",1770222645124,3.70552614,92.424,92.309,3.12892014]
["bitfinex-derivatives","SOLF0:USTF0",1770222645727,3.70552614,92.424,92.346,3.12456125]
["bitfinex-derivatives","SOLF0:USTF0",1770222646220,9.7538,92.411,92.349,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770222646420,3.70552614,92.434,92.323,3.12456125]
["bitfinex-derivatives","SOLF0:USTF0",1770222646620,151.5649,92.51,92.297,161.1]
["bitfinex-derivatives","SOLF0:USTF0",1770222646621,3.70552614,92.468,92.328,3.12456125]
["bitfinex-derivatives","SOLF0:USTF0",1770222646930,3.70552614,92.428,92.328,3.12456125]
["bitfinex-derivatives","SOLF0:USTF0",1770222647420,3.70552614,92.428,92.346,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770222647622,3.70552614,92.428,92.328,3.12456125]
["bitfinex-derivatives","SOLF0:USTF0",1770222648020,9.7552,92.398,92.339,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770222648724,3.70552614,92.406,92.339,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770222648929,3.70552614,92.429,92.328,3.12456125]
["bitfinex-derivatives","SOLF0:USTF0",1770222650034,9.7534,92.415,92.358,9.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770222650628,3.70552614,92.397,92.301,3.21618614]
["bitfinex-derivatives","SOLF0:USTF0",1770222651832,9.7554,92.396,92.338,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770222652324,13.46092614,92.396,92.301,3.21618614]
["bitfinex-derivatives","SOLF0:USTF0",1770222652529,3.70552614,92.39,92.328,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770222652826,3.70552614,92.39,92.301,3.21618614]
["bitfinex-derivatives","SOLF0:USTF0",1770222653027,3.70552614,92.429,92.301,3.21618614]
["bitfinex-derivatives","SOLF0:USTF0",1770222653227,3.70552614,92.429,92.304,3.21881457]
["bitfinex-derivatives","SOLF0:USTF0",1770222653428,3.70552614,92.417,92.351,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1770222653632,3.70552614,92.417,92.311,3.22552514]
["bitfinex-derivatives","SOLF0:USTF0",1770222654129,3.67891899,92.389,92.329,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770222654434,3.67891899,92.389,92.319,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770222654435,9.7572,92.379,92.319,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770222654734,3.67891899,92.378,92.319,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770222655329,3.67891899,92.378,92.328,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770222656238,3.67891899,92.378,92.318,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770222656935,3.67891899,92.368,92.308,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770222657436,3.67891899,92.393,92.336,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770222658036,3.67891899,92.393,92.35,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1770222658636,3.7631407,92.419,92.36,9.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770222658829,3.7631407,92.419,92.332,3.2633988]
["bitfinex-derivatives","SOLF0:USTF0",1770222659238,9.7549,92.4,92.332,3.2633988]
["bitfinex-derivatives","SOLF0:USTF0",1770222659632,3.7631407,92.4,92.321,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770222659832,3.7631407,92.4,92.31,3.27253303]
["bitfinex-derivatives","SOLF0:USTF0",1770222660334,9.7559,92.391,92.31,3.27253303]
["bitfinex-derivatives","SOLF0:USTF0",1770222660730,3.7631407,92.4,92.31,3.27253303]
["bitfinex-derivatives","SOLF0:USTF0",1770222660933,3.7631407,92.379,92.314,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770222661129,3.7631407,92.379,92.288,3.27253303]
["bitfinex-derivatives","SOLF0:USTF0",1770222661330,3.7631407,92.403,92.3,3.27253303]
["bitfinex-derivatives","SOLF0:USTF0",1770222661537,3.7631407,92.372,92.261,3.26735831]
["bitfinex-derivatives","SOLF0:USTF0",1770222662034,3.7631407,92.341,92.239,3.26735831]
["bitfinex-derivatives","SOLF0:USTF0",1770222662232,19.5121,92.39,92.239,3.26735831]
["bitfinex-derivatives","SOLF0:USTF0",1770222662233,3.7631407,92.339,92.239,3.26735831]
["bitfinex-derivatives","SOLF0:USTF0",1770222662733,161.66720493,92.394,92.211,152.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770222662734,8.23148345,92.4,92.273,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222663137,8.23148345,92.43,92.32,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222663337,8.23148345,92.41,92.32,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222663538,8.23148345,92.39,92.295,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222663732,8.23148345,92.37,92.295,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222664240,9.7589,92.363,92.284,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222664633,3.7631407,92.369,92.284,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222665238,3.7631407,92.369,92.297,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770222665637,3.7631407,92.362,92.284,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222666340,19.508,92.41,92.284,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222666341,3.7631407,92.385,92.284,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222666542,8.23148345,92.41,92.284,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222666745,13.23105833,92.471,92.27,160.18838345]
["bitfinex-derivatives","SOLF0:USTF0",1770222666746,3.7631407,92.405,92.327,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222666946,3.7631407,92.405,92.304,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222667246,3.7631407,92.405,92.325,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222667446,3.7631407,92.434,92.325,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222667646,3.7631407,92.434,92.331,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222668039,9.7527,92.422,92.36,9.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770222668240,3.7631407,92.399,92.305,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222668745,9.7579,92.372,92.316,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770222669138,9.7579,92.372,92.254,151.9831]
["bitfinex-derivatives","SOLF0:USTF0",1770222669139,3.7631407,92.371,92.283,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222669545,3.7631407,92.359,92.283,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222669740,3.7631407,92.359,92.246,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222670045,3.7631407,92.359,92.294,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1770222670941,3.7631407,92.359,92.307,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770222671145,3.7631407,92.359,92.278,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222671447,151.7287,92.41,92.209,152.057]
["bitfinex-derivatives","SOLF0:USTF0",1770222671448,3.7631407,92.349,92.256,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222671642,3.7631407,92.369,92.278,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222672342,3.7631407,92.347,92.282,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770222672942,3.7631407,92.344,92.27,9.7686]
["bitfinex-derivatives","SOLF0:USTF0",1770222673138,3.7631407,92.344,92.254,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222673449,13.5239407,92.344,92.278,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1770222673638,3.7631407,92.344,92.278,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1770222673838,3.7631407,92.344,92.254,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222674043,9.763,92.324,92.254,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222674242,3.7631407,92.344,92.254,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222674640,9.7618,92.335,92.254,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222674843,3.7631407,92.344,92.254,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222675243,3.7631407,92.344,92.224,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1770222675244,3.7631407,92.344,92.286,9.7669]
["bitfinex-derivatives","SOLF0:USTF0",1770222675444,3.7631407,92.367,92.276,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222675949,9.7586,92.365,92.303,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1770222676150,3.7631407,92.367,92.303,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1770222676350,3.7631407,92.367,92.276,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222676551,9.7605,92.348,92.294,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770222676746,3.7631407,92.367,92.276,3.60742282]
["bitfinex-derivatives","SOLF0:USTF0",1770222677846,3.7631407,92.364,92.246,4.36256972]
["bitfinex-derivatives","SOLF0:USTF0",1770222678042,8.23148345,92.35,92.246,4.36256972]
["bitfinex-derivatives","SOLF0:USTF0",1770222678243,3.7631407,92.364,92.246,4.36256972]
["bitfinex-derivatives","SOLF0:USTF0",1770222678439,8.23148345,92.35,92.246,4.36256972]
["bitfinex-derivatives","SOLF0:USTF0",1770222678848,8.23148345,92.33,92.246,4.36256972]
["bitfinex-derivatives","SOLF0:USTF0",1770222679043,8.23148345,92.31,92.22,4.36256972]
["bitfinex-derivatives","SOLF0:USTF0",1770222679545,8.23148345,92.33,92.244,4.64190433]
["bitfinex-derivatives","SOLF0:USTF0",1770222679946,8.23148345,92.33,92.252,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770222680148,8.23148345,92.33,92.192,19.5537]
["bitfinex-derivatives","SOLF0:USTF0",1770222680149,8.23148345,92.31,92.193,4.64190433]
["bitfinex-derivatives","SOLF0:USTF0",1770222680753,8.23148345,92.31,92.221,4.64190433]
["bitfinex-derivatives","SOLF0:USTF0",1770222681051,8.23148345,92.33,92.242,4.64190433]
["bitfinex-derivatives","SOLF0:USTF0",1770222681251,8.23148345,92.31,92.242,4.64190433]
["bitfinex-derivatives","SOLF0:USTF0",1770222681551,8.23148345,92.31,92.239,9.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770222682149,8.23148345,92.31,92.229,4.66120966]
["bitfinex-derivatives","SOLF0:USTF0",1770222682349,8.23148345,92.29,92.208,4.66120966]
["bitfinex-derivatives","SOLF0:USTF0",1770222682546,9.7695,92.262,92.187,4.66120966]
["bitfinex-derivatives","SOLF0:USTF0",1770222682750,8.23148345,92.27,92.193,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770222682951,8.23148345,92.25,92.164,4.66120966]
["bitfinex-derivatives","SOLF0:USTF0",1770222683147,8.23148345,92.27,92.164,4.66120966]
["bitfinex-derivatives","SOLF0:USTF0",1770222683951,8.23148345,92.27,92.198,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770222684149,9.94446896,92.336,92.146,152.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770222684150,8.23148345,92.29,92.199,4.67388764]
["bitfinex-derivatives","SOLF0:USTF0",1770222684548,8.23148345,92.29,92.208,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770222684751,8.23148345,92.29,92.199,4.67388764]
["bitfinex-derivatives","SOLF0:USTF0",1770222685345,8.23148345,92.31,92.199,4.67388764]
["bitfinex-derivatives","SOLF0:USTF0",1770222686051,9.7648,92.307,92.232,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770222686253,8.23148345,92.31,92.225,4.6686645]
["bitfinex-derivatives","SOLF0:USTF0",1770222686448,9.7662,92.294,92.229,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1770222686664,8.23148345,92.35,92.23,4.6686645]
["bitfinex-derivatives","SOLF0:USTF0",1770222687050,9.7618,92.335,92.26,4.6686645]
["bitfinex-derivatives","SOLF0:USTF0",1770222687956,8.23148345,92.37,92.264,4.74794606]
["bitfinex-derivatives","SOLF0:USTF0",1770222688448,8.23366508,92.39,92.264,4.74794606]
["bitfinex-derivatives","SOLF0:USTF0",1770222690250,9.7623,92.331,92.247,4.74794606]
["bitfinex-derivatives","SOLF0:USTF0",1770222690949,8.23366508,92.35,92.269,4.71869918]
["bitfinex-derivatives","SOLF0:USTF0",1770222691151,7.82470474,92.374,92.269,4.71869918]
["bitfinex-derivatives","SOLF0:USTF0",1770222691352,19.4999,92.448,92.271,4.71869918]
["bitfinex-derivatives","SOLF0:USTF0",1770222691353,8.23366508,92.4,92.271,4.71869918]
["bitfinex-derivatives","SOLF0:USTF0",1770222691653,8.23366508,92.4,92.246,151.9972]
["bitfinex-derivatives","SOLF0:USTF0",1770222691654,8.23366508,92.38,92.281,4.71869918]
["bitfinex-derivatives","SOLF0:USTF0",1770222691847,7.83366555,92.379,92.281,4.71869918]
["bitfinex-derivatives","SOLF0:USTF0",1770222692046,7.83366555,92.378,92.281,4.71869918]
["bitfinex-derivatives","SOLF0:USTF0",1770222692249,9.7594,92.358,92.289,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770222692450,8.23366508,92.38,92.281,4.71869918]
["bitfinex-derivatives","SOLF0:USTF0",1770222692656,8.23366508,92.38,92.31,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770222692849,8.23366508,92.4,92.302,4.61424433]
["bitfinex-derivatives","SOLF0:USTF0",1770222693046,7.83642044,92.399,92.302,4.61424433]
["bitfinex-derivatives","SOLF0:USTF0",1770222693255,9.7582,92.369,92.308,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770222693554,7.83642044,92.397,92.302,4.61424433]
["bitfinex-derivatives","SOLF0:USTF0",1770222693851,9.756,92.39,92.332,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770222694150,8.23366508,92.4,92.302,4.61424433]
["bitfinex-derivatives","SOLF0:USTF0",1770222694356,7.83930735,92.399,92.302,4.61424433]
["bitfinex-derivatives","SOLF0:USTF0",1770222694553,7.83930735,92.398,92.302,4.61424433]
["bitfinex-derivatives","SOLF0:USTF0",1770222694853,7.83930735,92.397,92.302,4.61424433]
["bitfinex-derivatives","SOLF0:USTF0",1770222695051,7.83930735,92.396,92.302,4.61424433]
["bitfinex-derivatives","SOLF0:USTF0",1770222695249,8.23366508,92.38,92.261,4.61621599]
["bitfinex-derivatives","SOLF0:USTF0",1770222695452,9.7613,92.34,92.277,9.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770222695652,8.23366508,92.36,92.261,4.61621599]
["bitfinex-derivatives","SOLF0:USTF0",1770222695852,7.83930735,92.359,92.261,4.61621599]
["bitfinex-derivatives","SOLF0:USTF0",1770222696058,7.83930735,92.358,92.261,4.61621599]
["bitfinex-derivatives","SOLF0:USTF0",1770222696260,9.7608,92.345,92.261,4.61621599]
["bitfinex-derivatives","SOLF0:USTF0",1770222696454,8.23366508,92.36,92.261,4.61621599]
["bitfinex-derivatives","SOLF0:USTF0",1770222696651,7.84790454,92.359,92.261,4.61621599]
["bitfinex-derivatives","SOLF0:USTF0",1770222696855,7.84790454,92.358,92.261,4.61621599]
["bitfinex-derivatives","SOLF0:USTF0",1770222697066,8.23366508,92.34,92.22,4.62282711]
["bitfinex-derivatives","SOLF0:USTF0",1770222697349,8.23366508,92.32,92.22,4.62282711]
["bitfinex-derivatives","SOLF0:USTF0",1770222697561,10.01742598,92.351,92.25,4.62282711]
["bitfinex-derivatives","SOLF0:USTF0",1770222697757,8.23366508,92.34,92.25,4.62282711]
["bitfinex-derivatives","SOLF0:USTF0",1770222697958,7.84939975,92.339,92.25,4.62282711]
["bitfinex-derivatives","SOLF0:USTF0",1770222698159,7.84939975,92.338,92.25,4.62282711]
["bitfinex-derivatives","SOLF0:USTF0",1770222698358,164.76,92.365,92.25,4.62282711]
["bitfinex-derivatives","SOLF0:USTF0",1770222698555,7.85018792,92.364,92.25,4.62282711]
["bitfinex-derivatives","SOLF0:USTF0",1770222698750,10.01742598,92.394,92.273,4.63772059]
["bitfinex-derivatives","SOLF0:USTF0",1770222698956,8.23366508,92.4,92.273,4.63772059]
["bitfinex-derivatives","SOLF0:USTF0",1770222698957,8.23366508,92.38,92.273,4.63772059]
["bitfinex-derivatives","SOLF0:USTF0",1770222699156,9.7612,92.341,92.284,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770222699352,7.84967908,92.378,92.284,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770222699560,8.23366508,92.36,92.273,4.63772059]
["bitfinex-derivatives","SOLF0:USTF0",1770222699755,8.23366508,92.34,92.249,4.63772059]
["bitfinex-derivatives","SOLF0:USTF0",1770222699964,7.85007505,92.339,92.249,4.63772059]
["bitfinex-derivatives","SOLF0:USTF0",1770222700164,8.23366508,92.34,92.249,4.63772059]
["bitfinex-derivatives","SOLF0:USTF0",1770222700458,8.23366508,92.34,92.22,8.23366508]
["bitfinex-derivatives","SOLF0:USTF0",1770222700459,8.23366508,92.36,92.263,4.63772059]
["bitfinex-derivatives","SOLF0:USTF0",1770222700755,9.7631,92.323,92.263,4.63772059]
["bitfinex-derivatives","SOLF0:USTF0",1770222700964,8.23366508,92.34,92.263,4.63772059]
["bitfinex-derivatives","SOLF0:USTF0",1770222701168,7.85284387,92.339,92.263,4.63772059]
["bitfinex-derivatives","SOLF0:USTF0",1770222701357,7.85284387,92.338,92.263,4.63772059]
["bitfinex-derivatives","SOLF0:USTF0",1770222701553,7.85284387,92.337,92.263,4.63772059]
["bitfinex-derivatives","SOLF0:USTF0",1770222701859,7.85284387,92.336,92.263,4.63772059]
["bitfinex-derivatives","SOLF0:USTF0",1770222702060,7.85284387,92.335,92.263,4.63772059]
["bitfinex-derivatives","SOLF0:USTF0",1770222702258,18.25109106,92.36,92.264,4.63578944]
["bitfinex-derivatives","SOLF0:USTF0",1770222702459,17.86988405,92.359,92.264,4.63578944]
["bitfinex-derivatives","SOLF0:USTF0",1770222702763,26.08378157,92.412,92.209,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1770222702764,32.56,92.339,92.241,4.62495273]
["bitfinex-derivatives","SOLF0:USTF0",1770222702964,32.56,92.337,92.241,4.62495273]
["bitfinex-derivatives","SOLF0:USTF0",1770222703160,32.56,92.335,92.241,4.62495273]
["bitfinex-derivatives","SOLF0:USTF0",1770222703362,9.7651,92.304,92.241,4.62495273]
["bitfinex-derivatives","SOLF0:USTF0",1770222703667,8.23366508,92.32,92.241,4.62495273]
["bitfinex-derivatives","SOLF0:USTF0",1770222703863,7.85074483,92.319,92.241,4.62495273]
["bitfinex-derivatives","SOLF0:USTF0",1770222704161,8.23366508,92.32,92.241,4.62495273]
["bitfinex-derivatives","SOLF0:USTF0",1770222704162,9.7649,92.306,92.251,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1770222704558,9.7639,92.315,92.261,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770222704859,13.3701129,92.359,92.197,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1770222704860,8.23366508,92.31,92.229,4.63459147]
["bitfinex-derivatives","SOLF0:USTF0",1770222705057,8.23366508,92.31,92.206,4.63459147]
["bitfinex-derivatives","SOLF0:USTF0",1770222705058,50.43332176,92.309,92.206,4.63459147]
["bitfinex-derivatives","SOLF0:USTF0",1770222705259,8.23366508,92.29,92.206,4.63459147]
["bitfinex-derivatives","SOLF0:USTF0",1770222705464,7.85589578,92.289,92.206,4.63459147]
["bitfinex-derivatives","SOLF0:USTF0",1770222705662,8.23366508,92.31,92.206,4.63459147]
["bitfinex-derivatives","SOLF0:USTF0",1770222705863,9.7659,92.297,92.237,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770222706257,9.7649,92.306,92.246,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770222706766,9.7672,92.285,92.227,4.63459147]
["bitfinex-derivatives","SOLF0:USTF0",1770222706963,8.23366508,92.31,92.227,4.63459147]
["bitfinex-derivatives","SOLF0:USTF0",1770222707160,7.856423,92.309,92.227,4.63459147]
["bitfinex-derivatives","SOLF0:USTF0",1770222707361,9.7649,92.306,92.244,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770222707561,8.23366508,92.33,92.227,4.63459147]
["bitfinex-derivatives","SOLF0:USTF0",1770222707860,7.84897622,92.329,92.227,4.63459147]
["bitfinex-derivatives","SOLF0:USTF0",1770222708065,7.84897622,92.328,92.227,4.63459147]
["bitfinex-derivatives","SOLF0:USTF0",1770222708263,7.84897622,92.327,92.227,4.63459147]
["bitfinex-derivatives","SOLF0:USTF0",1770222708461,8.23366508,92.35,92.227,4.63459147]
["bitfinex-derivatives","SOLF0:USTF0",1770222708660,8.23366508,92.33,92.227,4.63459147]
["bitfinex-derivatives","SOLF0:USTF0",1770222708863,10.04887669,92.327,92.227,4.63459147]
["bitfinex-derivatives","SOLF0:USTF0",1770222709067,7.85157686,92.329,92.227,4.63459147]
["bitfinex-derivatives","SOLF0:USTF0",1770222709068,7.85157686,92.326,92.227,4.63459147]
["bitfinex-derivatives","SOLF0:USTF0",1770222709365,8.23366508,92.29,92.204,4.6321344]
["bitfinex-derivatives","SOLF0:USTF0",1770222709568,8.23366508,92.27,92.162,4.6321344]
["bitfinex-derivatives","SOLF0:USTF0",1770222709770,9.7681,92.276,92.203,4.6321344]
["bitfinex-derivatives","SOLF0:USTF0",1770222710261,8.23366508,92.29,92.203,4.6321344]
["bitfinex-derivatives","SOLF0:USTF0",1770222710467,7.8405731,92.289,92.203,4.6321344]
["bitfinex-derivatives","SOLF0:USTF0",1770222710668,7.8405731,92.288,92.203,4.6321344]
["bitfinex-derivatives","SOLF0:USTF0",1770222710870,7.8405731,92.287,92.203,4.6321344]
["bitfinex-derivatives","SOLF0:USTF0",1770222711071,8.23366508,92.29,92.203,4.6321344]
["bitfinex-derivatives","SOLF0:USTF0",1770222711269,8.23366508,92.31,92.228,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1770222711462,7.8419472,92.309,92.203,4.6321344]
["bitfinex-derivatives","SOLF0:USTF0",1770222711668,7.8419472,92.308,92.203,4.6321344]
["bitfinex-derivatives","SOLF0:USTF0",1770222711870,9.7688,92.269,92.203,4.6321344]
["bitfinex-derivatives","SOLF0:USTF0",1770222712063,40.4019472,92.307,92.203,4.6321344]
["bitfinex-derivatives","SOLF0:USTF0",1770222712064,7.8419472,92.306,92.203,4.6321344]
["bitfinex-derivatives","SOLF0:USTF0",1770222712265,8.23366508,92.29,92.203,4.6321344]
["bitfinex-derivatives","SOLF0:USTF0",1770222712572,7.8419472,92.289,92.204,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770222712772,7.8419472,92.288,92.204,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770222712975,9.7705,92.253,92.204,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770222713373,8.23366508,92.29,92.213,4.62911124]
["bitfinex-derivatives","SOLF0:USTF0",1770222713672,7.85264969,92.289,92.213,4.62911124]
["bitfinex-derivatives","SOLF0:USTF0",1770222713864,8.23366508,92.29,92.213,4.62911124]
["bitfinex-derivatives","SOLF0:USTF0",1770222714070,8.23366508,92.27,92.17,4.62801447]
["bitfinex-derivatives","SOLF0:USTF0",1770222714375,7.84857025,92.269,92.17,4.62801447]
["bitfinex-derivatives","SOLF0:USTF0",1770222714566,9.7716,92.242,92.194,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770222714970,8.23366508,92.27,92.17,4.62801447]
["bitfinex-derivatives","SOLF0:USTF0",1770222715170,8.23366508,92.27,92.185,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770222715171,9.7717,92.242,92.185,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770222715876,9.7717,92.242,92.193,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770222716771,9.7717,92.242,92.184,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770222717274,8.23366508,92.27,92.194,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770222717477,7.82208566,92.269,92.194,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770222717673,9.7707,92.252,92.194,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770222718276,8.23366508,92.29,92.203,4.5760397]
["bitfinex-derivatives","SOLF0:USTF0",1770222718474,7.82253458,92.289,92.203,4.5760397]
["bitfinex-derivatives","SOLF0:USTF0",1770222718676,8.23366508,92.27,92.18,4.5760397]
["bitfinex-derivatives","SOLF0:USTF0",1770222719185,8.23366508,92.25,92.18,4.5760397]
["bitfinex-derivatives","SOLF0:USTF0",1770222719478,9.7713,92.245,92.182,4.5760397]
["bitfinex-derivatives","SOLF0:USTF0",1770222719678,8.23366508,92.25,92.182,4.5760397]
["bitfinex-derivatives","SOLF0:USTF0",1770222719978,9.7722,92.237,92.186,9.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770222720174,8.23366508,92.26,92.186,9.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770222720379,8.23366508,92.26,92.187,4.5760397]
["bitfinex-derivatives","SOLF0:USTF0",1770222720678,10.03699984,92.295,92.202,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770222720679,9.7699,92.258,92.202,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770222720873,8.23366508,92.28,92.187,4.5760397]
["bitfinex-derivatives","SOLF0:USTF0",1770222721175,8.23366508,92.28,92.139,19.565]
["bitfinex-derivatives","SOLF0:USTF0",1770222721176,8.23366508,92.24,92.171,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770222721374,8.23366508,92.26,92.172,4.56004412]
["bitfinex-derivatives","SOLF0:USTF0",1770222721574,9.7711,92.247,92.183,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1770222721976,8.23366508,92.24,92.121,4.56004412]
["bitfinex-derivatives","SOLF0:USTF0",1770222722182,8.23366508,92.22,92.121,4.56004412]
["bitfinex-derivatives","SOLF0:USTF0",1770222723082,8.23366508,92.22,92.142,4.64752945]
["bitfinex-derivatives","SOLF0:USTF0",1770222723483,8.23366508,92.24,92.142,4.64752945]
["bitfinex-derivatives","SOLF0:USTF0",1770222723684,9.7735,92.225,92.176,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770222724485,9.7725,92.234,92.176,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770222724687,32.6,92.259,92.167,9.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770222725090,9.7727,92.232,92.168,4.31995984]
["bitfinex-derivatives","SOLF0:USTF0",1770222725390,165.34,92.269,92.118,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1770222725391,8.23366508,92.28,92.182,4.31995984]
["bitfinex-derivatives","SOLF0:USTF0",1770222725588,8.23366508,92.31,92.182,4.31995984]
["bitfinex-derivatives","SOLF0:USTF0",1770222726287,148.62,92.323,92.231,4.31995984]
["bitfinex-derivatives","SOLF0:USTF0",1770222726480,8.23366508,92.33,92.231,4.31995984]
["bitfinex-derivatives","SOLF0:USTF0",1770222726684,8.23366508,92.33,92.239,4.28920203]
["bitfinex-derivatives","SOLF0:USTF0",1770222726883,10.03699984,92.363,92.239,4.28920203]
["bitfinex-derivatives","SOLF0:USTF0",1770222726884,8.23366508,92.35,92.239,4.28920203]
["bitfinex-derivatives","SOLF0:USTF0",1770222727285,13.40547622,92.39,92.193,19.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770222727286,10.03699984,92.407,92.28,4.28920203]
["bitfinex-derivatives","SOLF0:USTF0",1770222727486,8.23366508,92.38,92.28,4.28920203]
["bitfinex-derivatives","SOLF0:USTF0",1770222727685,9.7598,92.354,92.281,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770222727887,9.7598,92.354,92.24,8.23366508]
["bitfinex-derivatives","SOLF0:USTF0",1770222727888,8.23366508,92.38,92.282,4.28920203]
["bitfinex-derivatives","SOLF0:USTF0",1770222728288,13.40547622,92.435,92.282,4.28920203]
["bitfinex-derivatives","SOLF0:USTF0",1770222728289,8.23366508,92.4,92.282,4.28920203]
["bitfinex-derivatives","SOLF0:USTF0",1770222728588,8.23366508,92.4,92.316,4.25920164]
["bitfinex-derivatives","SOLF0:USTF0",1770222728789,8.23366508,92.38,92.265,4.25920164]
["bitfinex-derivatives","SOLF0:USTF0",1770222728991,9.7599,92.353,92.278,4.25920164]
["bitfinex-derivatives","SOLF0:USTF0",1770222729588,9.7599,92.353,92.24,8.23366508]
["bitfinex-derivatives","SOLF0:USTF0",1770222729589,9.7599,92.353,92.28,4.25920164]
["bitfinex-derivatives","SOLF0:USTF0",1770222729788,8.23366508,92.38,92.28,4.25920164]
["bitfinex-derivatives","SOLF0:USTF0",1770222729789,9.7587,92.365,92.28,4.25920164]
["bitfinex-derivatives","SOLF0:USTF0",1770222730491,9.7574,92.377,92.298,4.19998018]
["bitfinex-derivatives","SOLF0:USTF0",1770222730689,8.23366508,92.38,92.298,4.19998018]
["bitfinex-derivatives","SOLF0:USTF0",1770222731084,8.23366508,92.38,92.26,8.23366508]
["bitfinex-derivatives","SOLF0:USTF0",1770222731085,8.23366508,92.4,92.312,4.19998018]
["bitfinex-derivatives","SOLF0:USTF0",1770222731489,165.2,92.424,92.312,4.19998018]
["bitfinex-derivatives","SOLF0:USTF0",1770222731490,8.23366508,92.38,92.312,4.19998018]
["bitfinex-derivatives","SOLF0:USTF0",1770222731785,8.23366508,92.36,92.241,4.19998018]
["bitfinex-derivatives","SOLF0:USTF0",1770222731986,9.7608,92.345,92.265,4.19998018]
["bitfinex-derivatives","SOLF0:USTF0",1770222732493,9.7595,92.357,92.282,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770222732793,9.7595,92.357,92.235,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1770222732794,9.7595,92.357,92.283,4.23762501]
["bitfinex-derivatives","SOLF0:USTF0",1770222733091,9.95641813,92.41,92.283,4.23762501]
["bitfinex-derivatives","SOLF0:USTF0",1770222733092,8.23366508,92.37,92.283,4.23762501]
["bitfinex-derivatives","SOLF0:USTF0",1770222733492,151.7414,92.402,92.235,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1770222733493,8.23366508,92.35,92.236,4.23762501]
["bitfinex-derivatives","SOLF0:USTF0",1770222733890,8.23366508,92.35,92.263,4.23762501]
["bitfinex-derivatives","SOLF0:USTF0",1770222734592,9.7619,92.334,92.263,4.23762501]
["bitfinex-derivatives","SOLF0:USTF0",1770222734788,9.7619,92.334,92.184,20.12308885]
["bitfinex-derivatives","SOLF0:USTF0",1770222734789,8.23366508,92.33,92.201,4.37215872]
["bitfinex-derivatives","SOLF0:USTF0",1770222735087,8.23366508,92.35,92.26,4.37215872]
["bitfinex-derivatives","SOLF0:USTF0",1770222735288,88.32,92.362,92.26,4.37215872]
["bitfinex-derivatives","SOLF0:USTF0",1770222735289,8.23366508,92.33,92.26,4.37215872]
["bitfinex-derivatives","SOLF0:USTF0",1770222735588,9.7651,92.304,92.236,4.37215872]
["bitfinex-derivatives","SOLF0:USTF0",1770222735792,8.23366508,92.31,92.236,4.37215872]
["bitfinex-derivatives","SOLF0:USTF0",1770222736194,9.765,92.305,92.237,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770222736390,9.765,92.305,92.238,4.37215872]
["bitfinex-derivatives","SOLF0:USTF0",1770222736590,8.23366508,92.31,92.238,4.37215872]
["bitfinex-derivatives","SOLF0:USTF0",1770222737093,8.23366508,92.29,92.215,4.34388026]
["bitfinex-derivatives","SOLF0:USTF0",1770222737288,8.23366508,92.29,92.2,259.89736717]
["bitfinex-derivatives","SOLF0:USTF0",1770222737487,32.6,92.309,92.2,259.89736717]
["bitfinex-derivatives","SOLF0:USTF0",1770222737488,9.771,92.248,92.2,259.89736717]
["bitfinex-derivatives","SOLF0:USTF0",1770222737693,8.23366508,92.25,92.2,259.89736717]
["bitfinex-derivatives","SOLF0:USTF0",1770222737888,8.23366508,92.26,92.2,259.89736717]
["bitfinex-derivatives","SOLF0:USTF0",1770222738191,8.23366508,92.24,92.17,4.34388026]
["bitfinex-derivatives","SOLF0:USTF0",1770222738398,8.23366508,92.26,92.17,4.34388026]
["bitfinex-derivatives","SOLF0:USTF0",1770222738895,13.40547622,92.322,92.125,1.88544819]
["bitfinex-derivatives","SOLF0:USTF0",1770222738896,8.23366508,92.3,92.182,4.36075155]
["bitfinex-derivatives","SOLF0:USTF0",1770222739289,9.7672,92.284,92.209,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770222739488,9.7672,92.284,92.21,4.36075155]
["bitfinex-derivatives","SOLF0:USTF0",1770222739790,8.23366508,92.3,92.21,4.36075155]
["bitfinex-derivatives","SOLF0:USTF0",1770222739992,9.7683,92.274,92.21,4.36075155]
["bitfinex-derivatives","SOLF0:USTF0",1770222740192,9.7683,92.274,92.164,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1770222740193,8.23366508,92.28,92.183,4.36075155]
["bitfinex-derivatives","SOLF0:USTF0",1770222740589,8.23366508,92.28,92.185,4.46402169]
["bitfinex-derivatives","SOLF0:USTF0",1770222740892,8.23366508,92.3,92.185,4.46402169]
["bitfinex-derivatives","SOLF0:USTF0",1770222741093,8.23366508,92.3,92.224,4.46402169]
["bitfinex-derivatives","SOLF0:USTF0",1770222741094,9.7658,92.298,92.224,4.46402169]
["bitfinex-derivatives","SOLF0:USTF0",1770222741294,164.66,92.327,92.224,4.46402169]
["bitfinex-derivatives","SOLF0:USTF0",1770222741295,8.23366508,92.32,92.224,4.46402169]
["bitfinex-derivatives","SOLF0:USTF0",1770222741699,8.23366508,92.32,92.183,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1770222741700,8.23366508,92.32,92.228,4.46402169]
["bitfinex-derivatives","SOLF0:USTF0",1770222741899,8.23366508,92.34,92.228,4.46402169]
["bitfinex-derivatives","SOLF0:USTF0",1770222742099,7.77950719,92.339,92.228,4.46402169]
["bitfinex-derivatives","SOLF0:USTF0",1770222742400,8.23366508,92.34,92.247,4.46402169]
["bitfinex-derivatives","SOLF0:USTF0",1770222742800,9.7623,92.331,92.267,4.46811564]
["bitfinex-derivatives","SOLF0:USTF0",1770222743304,8.23366508,92.34,92.245,4.46811564]
["bitfinex-derivatives","SOLF0:USTF0",1770222743496,151.8044,92.364,92.166,152.1281]
["bitfinex-derivatives","SOLF0:USTF0",1770222743497,8.23366508,92.32,92.23,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770222743698,8.23366508,92.32,92.231,4.46811564]
["bitfinex-derivatives","SOLF0:USTF0",1770222744302,8.23366508,92.32,92.155,236.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770222744303,8.23366508,92.28,92.186,4.46713087]
["bitfinex-derivatives","SOLF0:USTF0",1770222744500,8.23366508,92.26,92.186,4.46713087]
["bitfinex-derivatives","SOLF0:USTF0",1770222744700,8.23366508,92.28,92.19,4.46713087]
["bitfinex-derivatives","SOLF0:USTF0",1770222745101,9.7699,92.258,92.191,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1770222745703,8.23366508,92.28,92.19,4.46713087]
["bitfinex-derivatives","SOLF0:USTF0",1770222746000,32.6,92.294,92.19,4.46713087]
["bitfinex-derivatives","SOLF0:USTF0",1770222746001,8.23366508,92.26,92.19,4.46713087]
["bitfinex-derivatives","SOLF0:USTF0",1770222746198,8.23366508,92.24,92.19,4.46713087]
["bitfinex-derivatives","SOLF0:USTF0",1770222746405,9.7722,92.237,92.19,4.46713087]
["bitfinex-derivatives","SOLF0:USTF0",1770222746601,9.7722,92.237,92.126,4.46223507]
["bitfinex-derivatives","SOLF0:USTF0",1770222746807,8.23366508,92.24,92.151,4.46223507]
["bitfinex-derivatives","SOLF0:USTF0",1770222747203,9.95641813,92.272,92.151,4.46223507]
["bitfinex-derivatives","SOLF0:USTF0",1770222747204,8.23366508,92.25,92.151,4.46223507]
["bitfinex-derivatives","SOLF0:USTF0",1770222747398,9.7725,92.234,92.169,4.46223507]
["bitfinex-derivatives","SOLF0:USTF0",1770222747602,164.78,92.283,92.169,4.46223507]
["bitfinex-derivatives","SOLF0:USTF0",1770222747603,8.23366508,92.27,92.169,4.46223507]
["bitfinex-derivatives","SOLF0:USTF0",1770222747906,9.771,92.248,92.184,14.23993507]
["bitfinex-derivatives","SOLF0:USTF0",1770222748510,9.7722,92.237,92.184,4.46223507]
["bitfinex-derivatives","SOLF0:USTF0",1770222748915,8.23366508,92.25,92.184,4.46223507]
["bitfinex-derivatives","SOLF0:USTF0",1770222749207,8.23366508,92.27,92.184,4.46223507]
["bitfinex-derivatives","SOLF0:USTF0",1770222749804,8.23366508,92.29,92.201,4.57403101]
["bitfinex-derivatives","SOLF0:USTF0",1770222750001,8.23366508,92.31,92.201,4.57403101]
["bitfinex-derivatives","SOLF0:USTF0",1770222750413,8.24572017,92.32,92.201,4.57403101]
["bitfinex-derivatives","SOLF0:USTF0",1770222750603,8.24572017,92.32,92.236,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1770222750604,9.7658,92.297,92.236,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1770222751316,9.7648,92.307,92.242,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770222751613,9.766,92.296,92.237,4.57403101]
["bitfinex-derivatives","SOLF0:USTF0",1770222751813,8.24572017,92.32,92.237,4.57403101]
["bitfinex-derivatives","SOLF0:USTF0",1770222752010,7.80218005,92.319,92.237,4.57403101]
["bitfinex-derivatives","SOLF0:USTF0",1770222752310,9.767,92.287,92.225,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770222752510,8.24572017,92.28,92.161,4.56897675]
["bitfinex-derivatives","SOLF0:USTF0",1770222752904,8.24572017,92.28,92.147,152.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770222752905,9.769,92.267,92.197,4.56897675]
["bitfinex-derivatives","SOLF0:USTF0",1770222753310,9.77,92.258,92.197,4.56897675]
["bitfinex-derivatives","SOLF0:USTF0",1770222753508,8.24572017,92.28,92.197,4.56897675]
["bitfinex-derivatives","SOLF0:USTF0",1770222753704,8.24572017,92.28,92.141,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1770222753705,8.24572017,92.26,92.141,4.53880757]
["bitfinex-derivatives","SOLF0:USTF0",1770222753904,9.7711,92.248,92.184,4.53880757]
["bitfinex-derivatives","SOLF0:USTF0",1770222754114,8.24572017,92.26,92.184,4.53880757]
["bitfinex-derivatives","SOLF0:USTF0",1770222754613,9.7698,92.259,92.194,4.53880757]
["bitfinex-derivatives","SOLF0:USTF0",1770222754915,8.24572017,92.28,92.194,4.53880757]
["bitfinex-derivatives","SOLF0:USTF0",1770222755212,9.7695,92.262,92.194,4.53880757]
["bitfinex-derivatives","SOLF0:USTF0",1770222755915,8.24572017,92.28,92.194,4.53880757]
["bitfinex-derivatives","SOLF0:USTF0",1770222756111,8.24572017,92.26,92.194,4.53880757]
["bitfinex-derivatives","SOLF0:USTF0",1770222756614,9.7716,92.243,92.184,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770222756810,8.24572017,92.26,92.177,4.52122917]
["bitfinex-derivatives","SOLF0:USTF0",1770222757411,8.24572017,92.24,92.154,4.52122917]
["bitfinex-derivatives","SOLF0:USTF0",1770222757814,9.7738,92.222,92.156,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770222758217,150.02,92.251,92.154,4.52122917]
["bitfinex-derivatives","SOLF0:USTF0",1770222758418,8.24572017,92.24,92.154,4.52122917]
["bitfinex-derivatives","SOLF0:USTF0",1770222758919,9.7748,92.213,92.154,4.52122917]
["bitfinex-derivatives","SOLF0:USTF0",1770222759422,150.02,92.251,92.154,4.52122917]
["bitfinex-derivatives","SOLF0:USTF0",1770222759619,9.7731,92.229,92.154,4.52122917]
["bitfinex-derivatives","SOLF0:USTF0",1770222759817,150.02,92.251,92.154,4.52122917]
["bitfinex-derivatives","SOLF0:USTF0",1770222760013,9.775,92.211,92.155,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770222760213,8.24572017,92.24,92.154,4.52122917]
["bitfinex-derivatives","SOLF0:USTF0",1770222761023,9.7764,92.197,92.13,4.6040646]
["bitfinex-derivatives","SOLF0:USTF0",1770222761213,8.24572017,92.22,92.13,4.6040646]
["bitfinex-derivatives","SOLF0:USTF0",1770222761417,8.24572017,92.2,92.13,4.6040646]
["bitfinex-derivatives","SOLF0:USTF0",1770222761619,9.7775,92.187,92.13,4.6040646]
["bitfinex-derivatives","SOLF0:USTF0",1770222762018,8.24572017,92.2,92.098,1.88800035]
["bitfinex-derivatives","SOLF0:USTF0",1770222762019,9.7796,92.167,92.098,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770222762221,8.24572017,92.2,92.099,4.6103552]
["bitfinex-derivatives","SOLF0:USTF0",1770222762717,9.7784,92.179,92.116,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1770222763017,8.24572017,92.2,92.078,1.88859975]
["bitfinex-derivatives","SOLF0:USTF0",1770222763018,8.24572017,92.2,92.117,4.6103552]
["bitfinex-derivatives","SOLF0:USTF0",1770222763218,9.7783,92.18,92.117,4.6103552]
["bitfinex-derivatives","SOLF0:USTF0",1770222763421,8.24572017,92.2,92.117,4.6103552]
["bitfinex-derivatives","SOLF0:USTF0",1770222763820,9.7796,92.168,92.117,4.6103552]
["bitfinex-derivatives","SOLF0:USTF0",1770222764021,8.24572017,92.2,92.117,4.6103552]
["bitfinex-derivatives","SOLF0:USTF0",1770222764724,9.7768,92.193,92.118,4.58795324]
["bitfinex-derivatives","SOLF0:USTF0",1770222765213,9.778,92.182,92.118,4.58795324]
["bitfinex-derivatives","SOLF0:USTF0",1770222765412,8.24572017,92.2,92.118,4.58795324]
["bitfinex-derivatives","SOLF0:USTF0",1770222765616,8.24572017,92.2,92.079,4.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1770222766110,9.7805,92.159,92.087,4.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1770222766515,8.24572017,92.18,92.087,4.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1770222766722,8.24572017,92.2,92.087,4.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1770222767023,9.7787,92.176,92.103,4.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1770222767224,8.24572017,92.2,92.103,4.58982724]
["bitfinex-derivatives","SOLF0:USTF0",1770222767720,8.24572017,92.2,92.114,4.59567657]
["bitfinex-derivatives","SOLF0:USTF0",1770222767920,8.24572017,92.18,92.093,4.59567657]
["bitfinex-derivatives","SOLF0:USTF0",1770222768625,8.24572017,92.18,92.068,1.88889703]
["bitfinex-derivatives","SOLF0:USTF0",1770222768626,8.24572017,92.18,92.095,4.59567657]
["bitfinex-derivatives","SOLF0:USTF0",1770222768823,8.24572017,92.2,92.095,4.59567657]
["bitfinex-derivatives","SOLF0:USTF0",1770222769023,9.7787,92.176,92.104,4.59567657]
["bitfinex-derivatives","SOLF0:USTF0",1770222769225,8.24572017,92.2,92.104,4.59567657]
["bitfinex-derivatives","SOLF0:USTF0",1770222769422,165.36,92.218,92.104,4.59567657]
["bitfinex-derivatives","SOLF0:USTF0",1770222769821,9.7775,92.188,92.131,4.45706826]
["bitfinex-derivatives","SOLF0:USTF0",1770222770018,8.24572017,92.2,92.131,4.45706826]
["bitfinex-derivatives","SOLF0:USTF0",1770222770419,9.7785,92.177,92.131,4.45706826]
["bitfinex-derivatives","SOLF0:USTF0",1770222770624,9.7785,92.177,92.111,4.45706826]
["bitfinex-derivatives","SOLF0:USTF0",1770222770923,8.24572017,92.2,92.111,4.45706826]
["bitfinex-derivatives","SOLF0:USTF0",1770222771124,8.24572017,92.18,92.087,4.45706826]
["bitfinex-derivatives","SOLF0:USTF0",1770222771627,8.24572017,92.2,92.102,4.43228032]
["bitfinex-derivatives","SOLF0:USTF0",1770222771924,8.24572017,92.21,92.102,4.43228032]
["bitfinex-derivatives","SOLF0:USTF0",1770222772322,8.24572017,92.21,92.08,8.24572017]
["bitfinex-derivatives","SOLF0:USTF0",1770222772323,8.24572017,92.21,92.118,4.43228032]
["bitfinex-derivatives","SOLF0:USTF0",1770222772726,32.6,92.209,92.118,4.43228032]
["bitfinex-derivatives","SOLF0:USTF0",1770222772926,152.0067,92.241,92.118,4.43228032]
["bitfinex-derivatives","SOLF0:USTF0",1770222772927,152.003,92.243,92.118,4.43228032]
["bitfinex-derivatives","SOLF0:USTF0",1770222773120,8.24572017,92.2,92.118,4.43228032]
["bitfinex-derivatives","SOLF0:USTF0",1770222773325,9.78,92.163,92.118,4.43228032]
["bitfinex-derivatives","SOLF0:USTF0",1770222773625,152.0376,92.222,92.047,19.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770222773626,8.24572017,92.18,92.096,4.43228032]
["bitfinex-derivatives","SOLF0:USTF0",1770222773928,152.0376,92.222,92.082,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770222773929,9.7827,92.138,92.082,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770222774125,8.24572017,92.14,92.07,4.42619275]
["bitfinex-derivatives","SOLF0:USTF0",1770222774330,8.24572017,92.16,92.07,4.42619275]
["bitfinex-derivatives","SOLF0:USTF0",1770222774522,8.24572017,92.18,92.07,4.42619275]
["bitfinex-derivatives","SOLF0:USTF0",1770222774833,8.24572017,92.18,92.048,1.88911749]
["bitfinex-derivatives","SOLF0:USTF0",1770222774834,8.24572017,92.18,92.098,9.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770222775229,8.24572017,92.18,92.05,8.24572017]
["bitfinex-derivatives","SOLF0:USTF0",1770222775230,9.7813,92.151,92.094,4.42619275]
["bitfinex-derivatives","SOLF0:USTF0",1770222775432,8.24572017,92.18,92.094,4.42619275]
["bitfinex-derivatives","SOLF0:USTF0",1770222775832,9.7803,92.161,92.106,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1770222776330,9.7812,92.152,92.096,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1770222776628,9.7812,92.152,92.094,4.42619275]
["bitfinex-derivatives","SOLF0:USTF0",1770222776629,8.24572017,92.16,92.049,4.36199042]
["bitfinex-derivatives","SOLF0:USTF0",1770222776930,8.24572017,92.16,92.067,4.36199042]
["bitfinex-derivatives","SOLF0:USTF0",1770222777929,113.82,92.174,92.067,4.36199042]
["bitfinex-derivatives","SOLF0:USTF0",1770222777930,8.24572017,92.14,92.067,4.36199042]
["bitfinex-derivatives","SOLF0:USTF0",1770222778330,32.6,92.165,92.067,4.36199042]
["bitfinex-derivatives","SOLF0:USTF0",1770222778525,8.24572017,92.14,92.067,4.36199042]
["bitfinex-derivatives","SOLF0:USTF0",1770222778824,9.7848,92.119,92.067,4.36199042]
["bitfinex-derivatives","SOLF0:USTF0",1770222779030,8.24572017,92.14,92.067,4.36199042]
["bitfinex-derivatives","SOLF0:USTF0",1770222779223,8.24572017,92.14,92.028,1.8895483]
["bitfinex-derivatives","SOLF0:USTF0",1770222779224,8.24572017,92.14,92.046,4.33491842]
["bitfinex-derivatives","SOLF0:USTF0",1770222779623,9.7865,92.102,92.046,4.33491842]
["bitfinex-derivatives","SOLF0:USTF0",1770222780331,8.24572017,92.12,92.046,4.33491842]
["bitfinex-derivatives","SOLF0:USTF0",1770222780332,9.7875,92.093,92.046,4.33491842]
["bitfinex-derivatives","SOLF0:USTF0",1770222780526,8.24572017,92.1,92.023,4.3775339]
["bitfinex-derivatives","SOLF0:USTF0",1770222780733,136.6,92.12,92.023,4.3775339]
["bitfinex-derivatives","SOLF0:USTF0",1770222780935,136.6,92.12,92.046,14.1699339]
["bitfinex-derivatives","SOLF0:USTF0",1770222780936,9.7865,92.103,92.046,14.1699339]
["bitfinex-derivatives","SOLF0:USTF0",1770222781229,8.24572017,92.12,91.999,4.3775339]
["bitfinex-derivatives","SOLF0:USTF0",1770222781728,9.7864,92.104,92.042,4.36760848]
["bitfinex-derivatives","SOLF0:USTF0",1770222781927,8.24572017,92.12,92.042,4.36760848]
["bitfinex-derivatives","SOLF0:USTF0",1770222782224,8.24572017,92.12,92.002,1.8903335]
["bitfinex-derivatives","SOLF0:USTF0",1770222782225,8.24572017,92.12,92.05,0.06852386]
["bitfinex-derivatives","SOLF0:USTF0",1770222782627,8.24572017,92.12,92.027,4.36760848]
["bitfinex-derivatives","SOLF0:USTF0",1770222783221,1.8903335,92.132,92.027,4.36760848]
["bitfinex-derivatives","SOLF0:USTF0",1770222783222,8.24572017,92.1,92.027,4.36760848]
["bitfinex-derivatives","SOLF0:USTF0",1770222783426,8.24572017,92.12,92.027,4.36760848]
["bitfinex-derivatives","SOLF0:USTF0",1770222783624,9.7888,92.081,92.027,4.36760848]
["bitfinex-derivatives","SOLF0:USTF0",1770222783827,9.7888,92.081,92.054,0.06898965]
["bitfinex-derivatives","SOLF0:USTF0",1770222784027,8.24572017,92.1,92.027,4.36760848]
["bitfinex-derivatives","SOLF0:USTF0",1770222784929,9.7885,92.083,92.028,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770222785136,8.24572017,92.1,92.027,4.36760848]
["bitfinex-derivatives","SOLF0:USTF0",1770222786026,9.7888,92.081,92.027,4.36760848]
["bitfinex-derivatives","SOLF0:USTF0",1770222786436,165.56,92.115,92.03,4.28189873]
["bitfinex-derivatives","SOLF0:USTF0",1770222786437,9.7877,92.091,92.03,4.28189873]
["bitfinex-derivatives","SOLF0:USTF0",1770222786730,8.24572017,92.12,92.03,4.28189873]
["bitfinex-derivatives","SOLF0:USTF0",1770222788134,9.7882,92.086,92.033,4.31546954]
["bitfinex-derivatives","SOLF0:USTF0",1770222788531,8.24572017,92.12,92.033,4.31546954]
["bitfinex-derivatives","SOLF0:USTF0",1770222788732,9.7872,92.096,92.035,4.31546954]
["bitfinex-derivatives","SOLF0:USTF0",1770222788925,8.24572017,92.12,92.035,4.31546954]
["bitfinex-derivatives","SOLF0:USTF0",1770222789427,8.24572017,92.12,92.002,1.8903335]
["bitfinex-derivatives","SOLF0:USTF0",1770222789428,165.44,92.13,92.051,4.31546954]
["bitfinex-derivatives","SOLF0:USTF0",1770222789632,8.24572017,92.14,92.051,4.31546954]
["bitfinex-derivatives","SOLF0:USTF0",1770222789936,9.785,92.117,92.061,4.30745028]
["bitfinex-derivatives","SOLF0:USTF0",1770222790136,8.24572017,92.15,92.061,4.30745028]
["bitfinex-derivatives","SOLF0:USTF0",1770222790333,19.5558,92.183,92.008,152.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770222790334,8.24572017,92.17,92.087,4.30745028]
["bitfinex-derivatives","SOLF0:USTF0",1770222791033,8.24572017,92.18,92.099,4.27283233]
["bitfinex-derivatives","SOLF0:USTF0",1770222791441,9.7832,92.133,92.099,4.27283233]
["bitfinex-derivatives","SOLF0:USTF0",1770222791640,8.24572017,92.18,92.099,4.27283233]
["bitfinex-derivatives","SOLF0:USTF0",1770222791837,1.88900982,92.192,92.099,4.27283233]
["bitfinex-derivatives","SOLF0:USTF0",1770222791838,9.7819,92.146,92.099,4.27283233]
["bitfinex-derivatives","SOLF0:USTF0",1770222792231,8.24572017,92.16,92.055,4.30016139]
["bitfinex-derivatives","SOLF0:USTF0",1770222792432,152.134,92.164,92.003,4.30016139]
["bitfinex-derivatives","SOLF0:USTF0",1770222792638,8.24572017,92.12,92.038,4.30016139]
["bitfinex-derivatives","SOLF0:USTF0",1770222792842,8.24572017,92.14,92.038,4.30016139]
["bitfinex-derivatives","SOLF0:USTF0",1770222793933,9.785,92.117,92.055,4.34620412]
["bitfinex-derivatives","SOLF0:USTF0",1770222794442,8.24572017,92.14,92.055,4.34620412]
["bitfinex-derivatives","SOLF0:USTF0",1770222794930,9.7863,92.104,92.055,4.34620412]
["bitfinex-derivatives","SOLF0:USTF0",1770222795134,8.24572017,92.14,92.055,4.34620412]
["bitfinex-derivatives","SOLF0:USTF0",1770222795333,8.24572017,92.16,92.055,4.34620412]
["bitfinex-derivatives","SOLF0:USTF0",1770222795731,8.24572017,92.14,92.055,4.34620412]
["bitfinex-derivatives","SOLF0:USTF0",1770222796134,9.786,92.107,92.055,4.34620412]
["bitfinex-derivatives","SOLF0:USTF0",1770222796337,8.24572017,92.14,92.055,4.34620412]
["bitfinex-derivatives","SOLF0:USTF0",1770222796844,9.7868,92.1,92.055,4.34620412]
["bitfinex-derivatives","SOLF0:USTF0",1770222797041,8.24572017,92.1,92.034,4.38020561]
["bitfinex-derivatives","SOLF0:USTF0",1770222797340,166.52,92.138,92.034,4.38020561]
["bitfinex-derivatives","SOLF0:USTF0",1770222797341,9.7869,92.099,92.046,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1770222797639,9.7869,92.099,92.034,4.38020561]
["bitfinex-derivatives","SOLF0:USTF0",1770222797840,8.24572017,92.12,92.034,4.38020561]
["bitfinex-derivatives","SOLF0:USTF0",1770222798042,8.24572017,92.12,92.038,4.43131247]
["bitfinex-derivatives","SOLF0:USTF0",1770222798239,0.06848216,92.076,92.038,4.43131247]
["bitfinex-derivatives","SOLF0:USTF0",1770222798438,0.06848216,92.076,92.021,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1770222798641,0.06848216,92.076,91.987,19.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770222798642,0.06848216,92.076,92.022,4.43131247]
["bitfinex-derivatives","SOLF0:USTF0",1770222799041,8.24572017,92.1,92.022,4.43131247]
["bitfinex-derivatives","SOLF0:USTF0",1770222799640,9.7884,92.084,92.025,4.43667123]
["bitfinex-derivatives","SOLF0:USTF0",1770222799944,8.24572017,92.12,92.025,4.43667123]
["bitfinex-derivatives","SOLF0:USTF0",1770222800338,9.7883,92.086,92.033,4.43667123]
["bitfinex-derivatives","SOLF0:USTF0",1770222800537,7.80853171,92.119,92.033,4.43667123]
["bitfinex-derivatives","SOLF0:USTF0",1770222800741,7.80853171,92.118,92.033,4.43667123]
["bitfinex-derivatives","SOLF0:USTF0",1770222800939,8.24572017,92.1,92.012,4.43667123]
["bitfinex-derivatives","SOLF0:USTF0",1770222801151,7.80496313,92.099,92.012,4.43667123]
["bitfinex-derivatives","SOLF0:USTF0",1770222801449,7.80496313,92.098,92.012,4.43667123]
["bitfinex-derivatives","SOLF0:USTF0",1770222801740,7.80496313,92.097,92.012,4.43667123]
["bitfinex-derivatives","SOLF0:USTF0",1770222802046,9.7897,92.072,92.022,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1770222802245,7.80775647,92.099,92.023,4.43324758]
["bitfinex-derivatives","SOLF0:USTF0",1770222802438,7.80775647,92.098,92.023,4.43324758]
["bitfinex-derivatives","SOLF0:USTF0",1770222802740,9.7887,92.081,92.026,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1770222803144,9.7898,92.071,92.023,4.43324758]
["bitfinex-derivatives","SOLF0:USTF0",1770222803340,8.24572017,92.1,92.023,4.43324758]
["bitfinex-derivatives","SOLF0:USTF0",1770222803540,7.82649722,92.099,91.989,4.44774205]
["bitfinex-derivatives","SOLF0:USTF0",1770222803748,7.82649722,92.099,91.963,19.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770222803749,9.7912,92.058,92.006,4.44778321]
["bitfinex-derivatives","SOLF0:USTF0",1770222803951,8.24572017,92.08,92.006,4.44778321]
["bitfinex-derivatives","SOLF0:USTF0",1770222804240,8.24572017,92.08,91.988,1.89069809]
["bitfinex-derivatives","SOLF0:USTF0",1770222804241,9.7914,92.056,92.008,14.24418321]
["bitfinex-derivatives","SOLF0:USTF0",1770222804442,8.24572017,92.08,92.009,4.44778321]
["bitfinex-derivatives","SOLF0:USTF0",1770222804643,7.82706234,92.079,92.009,4.44778321]
["bitfinex-derivatives","SOLF0:USTF0",1770222804843,7.82706234,92.078,92.009,4.44778321]
["bitfinex-derivatives","SOLF0:USTF0",1770222805047,7.82706234,92.077,92.009,4.44778321]
["bitfinex-derivatives","SOLF0:USTF0",1770222805242,7.82706234,92.077,91.961,169.24]
["bitfinex-derivatives","SOLF0:USTF0",1770222805243,8.24572017,92.04,91.986,4.44778321]
["bitfinex-derivatives","SOLF0:USTF0",1770222805446,7.83412817,92.039,91.908,4.44778321]
["bitfinex-derivatives","SOLF0:USTF0",1770222805641,8.24572017,92.06,91.949,4.44019483]
["bitfinex-derivatives","SOLF0:USTF0",1770222805848,8.24572017,92.06,91.948,1.8914277]
["bitfinex-derivatives","SOLF0:USTF0",1770222805849,9.793,92.041,91.983,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770222806148,9.793,92.041,91.983,14.23929483]
["bitfinex-derivatives","SOLF0:USTF0",1770222806347,9.793,92.041,91.984,4.44019483]
["bitfinex-derivatives","SOLF0:USTF0",1770222806741,9.7939,92.032,91.984,4.44019483]
["bitfinex-derivatives","SOLF0:USTF0",1770222806946,8.24572017,92.06,91.984,4.44019483]
["bitfinex-derivatives","SOLF0:USTF0",1770222807144,7.83384679,92.059,91.984,4.44019483]
["bitfinex-derivatives","SOLF0:USTF0",1770222807347,8.24572017,92.06,91.984,4.44019483]
["bitfinex-derivatives","SOLF0:USTF0",1770222807348,9.7934,92.037,91.984,4.44019483]
["bitfinex-derivatives","SOLF0:USTF0",1770222807546,9.7934,92.037,91.973,9.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770222807547,8.24572017,92.04,91.949,4.44194335]
["bitfinex-derivatives","SOLF0:USTF0",1770222807841,9.795,92.023,91.971,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770222808043,8.24572017,92.06,91.972,4.44194335]
["bitfinex-derivatives","SOLF0:USTF0",1770222808349,7.83431175,92.059,91.972,4.44194335]
["bitfinex-derivatives","SOLF0:USTF0",1770222808549,9.7925,92.046,91.989,4.44194335]
["bitfinex-derivatives","SOLF0:USTF0",1770222808751,8.24572017,92.06,91.989,4.44194335]
["bitfinex-derivatives","SOLF0:USTF0",1770222809046,7.83618792,92.059,91.989,4.44194335]
["bitfinex-derivatives","SOLF0:USTF0",1770222809245,9.7933,92.039,91.989,4.44194335]
["bitfinex-derivatives","SOLF0:USTF0",1770222809849,9.7933,92.039,91.948,1.8914277]
["bitfinex-derivatives","SOLF0:USTF0",1770222809850,12.01715727,92.111,91.99,116.70572017]
["bitfinex-derivatives","SOLF0:USTF0",1770222810249,12.01715727,92.07,91.955,168.9]
["bitfinex-derivatives","SOLF0:USTF0",1770222810643,12.01715727,92.069,91.955,168.9]
["bitfinex-derivatives","SOLF0:USTF0",1770222811045,12.01715727,92.089,91.958,172.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770222811343,12.01715727,92.089,91.97,8.24572017]
["bitfinex-derivatives","SOLF0:USTF0",1770222811545,11.93398994,92.077,91.958,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770222811755,11.93398994,92.077,91.959,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1770222811954,11.93398994,92.077,91.97,8.24572017]
["bitfinex-derivatives","SOLF0:USTF0",1770222811955,9.7894,92.075,91.97,8.24572017]
["bitfinex-derivatives","SOLF0:USTF0",1770222812345,9.7894,92.075,91.97,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222812749,8.28444044,92.1,92.0,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770222812750,11.93398994,92.064,92.0,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770222812948,11.93398994,92.064,91.955,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1770222813253,11.93398994,92.064,91.948,1.8914277]
["bitfinex-derivatives","SOLF0:USTF0",1770222813453,11.93398994,92.064,91.95,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1770222813851,11.93398994,92.064,91.986,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1770222814153,11.93398994,92.064,91.95,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1770222814354,9.7928,92.043,91.976,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770222814557,8.28444044,92.07,91.976,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770222815454,8.28444044,92.07,91.986,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1770222815652,8.28444044,92.09,91.96,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1770222815852,8.28444044,92.09,91.95,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222816051,8.28444044,92.09,91.951,169.44]
["bitfinex-derivatives","SOLF0:USTF0",1770222816250,9.7906,92.064,92.001,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770222816754,9.7915,92.055,92.001,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770222816955,6.08418281,92.054,91.99,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1770222817149,6.08418281,92.054,91.951,169.44]
["bitfinex-derivatives","SOLF0:USTF0",1770222817546,6.08418281,92.054,91.992,9.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770222817746,6.08418281,92.054,91.954,19.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770222818057,9.7918,92.053,92.0,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770222818256,6.08300524,92.089,91.97,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222818645,6.08300524,92.104,91.99,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222819151,9.7865,92.102,92.048,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770222819357,6.08300524,92.101,91.991,19.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770222819548,6.08300524,92.101,91.97,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222819753,8.28444044,92.11,91.97,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222819754,6.11804075,92.079,91.972,19.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770222820352,9.7897,92.072,91.973,169.64]
["bitfinex-derivatives","SOLF0:USTF0",1770222820954,6.11804075,92.079,91.973,169.64]
["bitfinex-derivatives","SOLF0:USTF0",1770222821349,6.11804075,92.079,91.968,13.40526536]
["bitfinex-derivatives","SOLF0:USTF0",1770222821654,8.28444044,92.09,91.961,169.78]
["bitfinex-derivatives","SOLF0:USTF0",1770222821655,6.16123551,92.059,91.963,13.40526536]
["bitfinex-derivatives","SOLF0:USTF0",1770222821850,6.16123551,92.059,91.961,169.78]
["bitfinex-derivatives","SOLF0:USTF0",1770222822359,6.16123551,92.059,91.95,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222822360,9.7922,92.049,91.989,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770222822558,9.7922,92.049,91.962,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1770222822951,9.7932,92.04,91.962,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1770222823359,6.16123551,92.049,91.962,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1770222823559,6.16123551,92.049,91.965,13.40526536]
["bitfinex-derivatives","SOLF0:USTF0",1770222823761,9.7913,92.057,91.965,13.40526536]
["bitfinex-derivatives","SOLF0:USTF0",1770222823964,6.163244,92.102,91.992,19.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770222824160,6.163244,92.084,92.022,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1770222824363,6.163244,92.084,91.981,13.40526536]
["bitfinex-derivatives","SOLF0:USTF0",1770222824560,6.163244,92.084,91.991,13.40526536]
["bitfinex-derivatives","SOLF0:USTF0",1770222824753,6.163244,92.084,91.996,13.40526536]
["bitfinex-derivatives","SOLF0:USTF0",1770222824954,6.163244,92.084,91.995,13.40526536]
["bitfinex-derivatives","SOLF0:USTF0",1770222825155,6.163244,92.083,92.021,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1770222825354,6.163244,92.083,91.996,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1770222825860,6.15739672,92.081,91.996,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1770222826254,6.15739672,92.081,91.97,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222826255,6.15739672,92.081,91.983,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1770222826454,8.28444044,92.1,91.983,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1770222826455,6.15739672,92.072,91.983,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1770222827057,6.15739672,92.066,92.009,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770222828165,6.15745569,92.064,92.0,9.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770222828357,6.15745569,92.064,91.983,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1770222828358,6.15745569,92.059,91.943,19.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770222828553,6.15745569,92.059,91.949,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1770222828753,9.7935,92.037,91.985,9.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770222828959,6.15745569,92.036,91.949,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1770222830867,8.28444044,92.06,91.949,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1770222830868,6.20434584,92.033,91.949,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1770222831470,6.20434584,92.027,91.971,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770222831672,6.20434584,92.027,91.949,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1770222831966,6.20434584,92.007,91.949,171.02]
["bitfinex-derivatives","SOLF0:USTF0",1770222832167,6.20434584,92.007,91.891,289.61901341]
["bitfinex-derivatives","SOLF0:USTF0",1770222832564,6.20441439,91.997,91.908,1.89249744]
["bitfinex-derivatives","SOLF0:USTF0",1770222832870,6.20441439,91.988,91.85,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222833067,6.20441439,91.958,91.887,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770222833569,6.20441439,91.958,91.868,1.89321814]
["bitfinex-derivatives","SOLF0:USTF0",1770222834468,6.20441439,91.958,91.841,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1770222834771,152.4069,91.999,91.863,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770222834772,6.16822286,91.933,91.863,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770222834970,6.16822286,91.933,91.841,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1770222835167,6.16822286,91.968,91.848,1.89364052]
["bitfinex-derivatives","SOLF0:USTF0",1770222835374,6.16822286,91.968,91.86,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222835765,6.16822286,91.965,91.86,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222835965,6.16822286,91.965,91.849,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1770222836271,6.16822286,91.946,91.849,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1770222836772,6.1466803,91.932,91.861,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770222836969,6.1466803,91.932,91.799,20.16689485]
["bitfinex-derivatives","SOLF0:USTF0",1770222836970,6.1466803,91.929,91.823,172.54]
["bitfinex-derivatives","SOLF0:USTF0",1770222837274,6.1466803,91.926,91.847,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770222837472,6.1466803,91.926,91.828,1.8940734]
["bitfinex-derivatives","SOLF0:USTF0",1770222837673,6.1466803,91.926,91.867,0.06873667]
["bitfinex-derivatives","SOLF0:USTF0",1770222838263,6.02808871,91.924,91.823,172.54]
["bitfinex-derivatives","SOLF0:USTF0",1770222838463,6.02808871,91.924,91.828,1.89408886]
["bitfinex-derivatives","SOLF0:USTF0",1770222839465,6.02808871,91.924,91.86,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770222839670,6.02808871,91.924,91.83,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222840866,6.02808871,91.924,91.828,1.89408886]
["bitfinex-derivatives","SOLF0:USTF0",1770222841068,6.04891275,91.977,91.84,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222841369,6.04891275,91.977,91.828,1.89408886]
["bitfinex-derivatives","SOLF0:USTF0",1770222841370,6.04891275,91.977,91.88,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222841568,6.04891275,91.997,91.9,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222841869,6.04891275,92.021,91.881,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1770222842072,6.04891275,92.021,91.91,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222842372,6.04891275,92.005,91.91,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222842570,6.04891275,92.005,91.892,152.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770222842571,6.02965843,92.056,91.96,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222842767,6.02965843,92.056,91.961,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1770222843566,6.02965843,92.056,91.984,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1770222844773,6.02965843,92.056,91.961,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1770222844774,6.08124511,92.055,91.972,9.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770222844971,6.08124511,92.055,91.961,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1770222845878,6.08124511,92.055,91.999,0.06864016]
["bitfinex-derivatives","SOLF0:USTF0",1770222846275,6.08124511,92.042,91.89,13.3676728]
["bitfinex-derivatives","SOLF0:USTF0",1770222846481,6.08124511,92.042,91.849,152.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770222846482,6.1110926,91.959,91.806,302.70770582]
["bitfinex-derivatives","SOLF0:USTF0",1770222846681,152.4224,91.989,91.82,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222846682,6.11122562,91.939,91.82,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222846881,8.28444044,91.94,91.867,9.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770222846882,6.11122562,91.935,91.867,9.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770222847680,6.11122562,91.932,91.856,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770222847885,0.06868306,91.91,91.856,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770222848382,0.06868306,91.91,91.843,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1770222849086,9.806,91.919,91.843,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1770222849486,9.8064,91.916,91.843,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1770222850082,9.8069,91.911,91.843,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1770222850385,6.13999409,91.91,91.831,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770222850582,6.13999409,91.91,91.828,1.89406309]
["bitfinex-derivatives","SOLF0:USTF0",1770222851284,6.14449433,91.939,91.828,1.89406309]
["bitfinex-derivatives","SOLF0:USTF0",1770222851483,6.14449433,91.939,91.84,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222851683,6.14449433,91.962,91.896,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770222852091,6.14449433,91.962,91.872,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1770222852293,6.14449433,91.943,91.874,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1770222852484,6.14449433,91.943,91.828,1.89406309]
["bitfinex-derivatives","SOLF0:USTF0",1770222852685,6.14449433,91.943,91.829,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1770222852881,6.13958104,91.941,91.829,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1770222853096,6.13958104,91.941,91.84,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222853585,8.28444044,91.98,91.829,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1770222853586,6.13958104,91.963,91.86,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222853890,6.13958104,91.963,91.84,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222854286,6.13958104,91.963,91.841,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1770222854487,6.14371947,91.957,91.841,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1770222854988,9.8033,91.944,91.841,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1770222855186,8.28444044,91.98,91.841,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1770222855187,6.14371947,91.943,91.841,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1770222856090,6.14371947,91.979,91.86,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222856590,6.14408715,91.964,91.86,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222857294,13.29239999,92.053,91.86,8.28444044]
["bitfinex-derivatives","SOLF0:USTF0",1770222857295,8.28444044,92.02,91.881,1.87042646]
["bitfinex-derivatives","SOLF0:USTF0",1770222858088,8.28444044,92.02,91.905,1.87042646]
["bitfinex-derivatives","SOLF0:USTF0",1770222858391,152.3417,92.038,91.884,1.87042646]
["bitfinex-derivatives","SOLF0:USTF0",1770222858392,8.28444044,91.98,91.884,1.87042646]
["bitfinex-derivatives","SOLF0:USTF0",1770222858591,9.8024,91.953,91.894,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1770222859189,9.8024,91.953,91.869,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1770222859190,3.74268089,91.942,91.879,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770222859384,3.74268089,91.942,91.869,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1770222859787,3.74268089,91.942,91.862,1.87794632]
["bitfinex-derivatives","SOLF0:USTF0",1770222860791,3.74268089,91.966,91.886,1.88025505]
["bitfinex-derivatives","SOLF0:USTF0",1770222861592,86.82,92.037,91.886,1.88025505]
["bitfinex-derivatives","SOLF0:USTF0",1770222861593,3.74268089,92.009,91.886,1.88025505]
["bitfinex-derivatives","SOLF0:USTF0",1770222862200,3.74268089,91.98,91.917,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1770222862594,9.801,91.966,91.906,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1770222862792,3.74268089,91.965,91.864,1.95717205]
["bitfinex-derivatives","SOLF0:USTF0",1770222863797,13.52808845,91.945,91.864,1.95717205]
["bitfinex-derivatives","SOLF0:USTF0",1770222864193,3.72478845,91.944,91.864,1.95717205]
["bitfinex-derivatives","SOLF0:USTF0",1770222864596,3.72478845,91.933,91.875,9.8106]
["bitfinex-derivatives","SOLF0:USTF0",1770222864801,3.72478845,91.933,91.864,1.95717205]
["bitfinex-derivatives","SOLF0:USTF0",1770222866791,3.72478845,91.933,91.884,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770222867191,3.72478845,91.933,91.864,1.95717205]
["bitfinex-derivatives","SOLF0:USTF0",1770222867905,3.72478845,91.955,91.892,9.8088]
["bitfinex-derivatives","SOLF0:USTF0",1770222868205,3.72478845,91.955,91.864,1.95717205]
["bitfinex-derivatives","SOLF0:USTF0",1770222868902,9.8031,91.946,91.891,9.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770222869198,13.52788845,91.946,91.891,9.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770222869499,0.06854581,91.919,91.891,9.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770222869700,0.06854581,91.919,91.882,9.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770222870207,0.06854581,91.919,91.864,1.95717205]
["bitfinex-derivatives","SOLF0:USTF0",1770222873399,0.06854581,91.919,91.899,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1770222873598,0.06854581,91.919,91.882,2.07289183]
["bitfinex-derivatives","SOLF0:USTF0",1770222873804,3.72478845,91.968,91.882,2.07289183]
["bitfinex-derivatives","SOLF0:USTF0",1770222874202,9.8034,91.944,91.882,2.07289183]
["bitfinex-derivatives","SOLF0:USTF0",1770222874598,3.72478845,91.943,91.888,9.8092]
["bitfinex-derivatives","SOLF0:USTF0",1770222875196,3.72478845,91.943,91.86,170.35955825]
["bitfinex-derivatives","SOLF0:USTF0",1770222875197,3.72478845,91.943,91.861,2.01955825]
["bitfinex-derivatives","SOLF0:USTF0",1770222876205,3.72478845,91.941,91.885,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770222876704,3.72478845,91.941,91.877,9.8104]
["bitfinex-derivatives","SOLF0:USTF0",1770222877303,3.72478845,91.931,91.885,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770222877502,3.72478845,91.931,91.861,2.01955825]
["bitfinex-derivatives","SOLF0:USTF0",1770222878010,9.94305023,91.992,91.858,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1770222878011,3.72478845,91.928,91.873,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770222878708,3.72478845,91.928,91.883,9.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770222879403,3.72478845,91.948,91.861,2.01674803]
["bitfinex-derivatives","SOLF0:USTF0",1770222879911,3.72478845,91.939,91.861,2.01674803]
["bitfinex-derivatives","SOLF0:USTF0",1770222880403,3.72478845,91.939,91.869,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770222880404,9.8056,91.923,91.869,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770222880604,9.8056,91.923,91.828,21.52546309]
["bitfinex-derivatives","SOLF0:USTF0",1770222880605,3.72478845,91.922,91.841,2.25036354]
["bitfinex-derivatives","SOLF0:USTF0",1770222881006,9.8061,91.918,91.868,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770222881310,3.72478845,91.917,91.868,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770222881708,9.8064,91.915,91.86,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770222881904,3.72478845,91.917,91.86,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770222882101,3.72478845,91.917,91.841,2.25036354]
["bitfinex-derivatives","SOLF0:USTF0",1770222882305,3.72478845,91.917,91.822,2.25036354]
["bitfinex-derivatives","SOLF0:USTF0",1770222882608,3.72478845,91.889,91.822,2.25036354]
["bitfinex-derivatives","SOLF0:USTF0",1770222883016,3.72478845,91.929,91.822,2.25036354]
["bitfinex-derivatives","SOLF0:USTF0",1770222884107,3.72478845,91.91,91.822,2.25036354]
["bitfinex-derivatives","SOLF0:USTF0",1770222884308,3.72478845,91.949,91.841,2.2337476]
["bitfinex-derivatives","SOLF0:USTF0",1770222884504,3.72478845,91.934,91.873,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770222884702,3.72478845,91.934,91.863,2.24174307]
["bitfinex-derivatives","SOLF0:USTF0",1770222886511,3.72478845,91.921,91.841,2.24174307]
["bitfinex-derivatives","SOLF0:USTF0",1770222886915,3.72478845,91.907,91.845,2.5723282]
["bitfinex-derivatives","SOLF0:USTF0",1770222887414,3.72478845,91.949,91.845,2.5723282]
["bitfinex-derivatives","SOLF0:USTF0",1770222888011,9.8064,91.916,91.865,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770222888211,13.53118845,91.916,91.845,2.5723282]
["bitfinex-derivatives","SOLF0:USTF0",1770222888407,3.72478845,91.915,91.818,1.89420227]
["bitfinex-derivatives","SOLF0:USTF0",1770222888612,3.72478845,91.909,91.807,2.75039018]
["bitfinex-derivatives","SOLF0:USTF0",1770222888811,3.72478845,91.879,91.807,2.75039018]
["bitfinex-derivatives","SOLF0:USTF0",1770222889207,7.3853724,91.91,91.809,2.75039018]
["bitfinex-derivatives","SOLF0:USTF0",1770222889208,3.72478845,91.909,91.809,2.75039018]
["bitfinex-derivatives","SOLF0:USTF0",1770222889508,3.72478845,91.909,91.778,13.3676728]
["bitfinex-derivatives","SOLF0:USTF0",1770222889509,3.72478845,91.909,91.789,2.75039018]
["bitfinex-derivatives","SOLF0:USTF0",1770222889711,3.72478845,91.909,91.77,160.1708724]
["bitfinex-derivatives","SOLF0:USTF0",1770222889712,3.72478845,91.909,91.799,2.75039018]
["bitfinex-derivatives","SOLF0:USTF0",1770222889908,3.72478845,91.907,91.829,2.75039018]
["bitfinex-derivatives","SOLF0:USTF0",1770222890722,3.72478845,91.907,91.85,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770222891119,3.72478845,91.907,91.829,2.75039018]
["bitfinex-derivatives","SOLF0:USTF0",1770222891316,9.8076,91.904,91.848,9.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770222891820,3.72478845,91.903,91.829,2.75039018]
["bitfinex-derivatives","SOLF0:USTF0",1770222892021,3.72478845,91.903,91.845,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1770222892322,3.72478845,91.903,91.829,2.75039018]
["bitfinex-derivatives","SOLF0:USTF0",1770222892817,3.72478845,91.903,91.844,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1770222893010,3.72478845,91.903,91.829,2.75039018]
["bitfinex-derivatives","SOLF0:USTF0",1770222893215,3.72478845,91.903,91.806,3.08938018]
["bitfinex-derivatives","SOLF0:USTF0",1770222893420,3.72478845,91.89,91.806,3.08938018]
["bitfinex-derivatives","SOLF0:USTF0",1770222894310,3.99232333,91.884,91.815,3.09199913]
["bitfinex-derivatives","SOLF0:USTF0",1770222895118,3.99232333,91.884,91.833,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1770222897520,9.8085,91.896,91.841,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1770222897726,9.8072,91.908,91.834,3.00542129]
["bitfinex-derivatives","SOLF0:USTF0",1770222898027,13.30196589,91.968,91.817,175.56]
["bitfinex-derivatives","SOLF0:USTF0",1770222898028,3.99232333,91.907,91.831,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770222898227,13.80162333,91.888,91.831,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770222898520,3.60863554,91.887,91.81,3.00542129]
["bitfinex-derivatives","SOLF0:USTF0",1770222898725,3.60863554,91.887,91.822,9.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770222899119,32.6,91.934,91.832,2.98548622]
["bitfinex-derivatives","SOLF0:USTF0",1770222899120,3.60863554,91.922,91.832,2.98548622]
["bitfinex-derivatives","SOLF0:USTF0",1770222899323,3.60863554,91.908,91.801,2.98548622]
["bitfinex-derivatives","SOLF0:USTF0",1770222899519,7.3853724,91.92,91.801,2.98548622]
["bitfinex-derivatives","SOLF0:USTF0",1770222899520,3.60863554,91.906,91.801,2.98548622]
["bitfinex-derivatives","SOLF0:USTF0",1770222899722,9.8116,91.867,91.812,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1770222899922,3.60863554,91.872,91.813,2.98548622]
["bitfinex-derivatives","SOLF0:USTF0",1770222900324,7.3853724,91.9,91.776,19.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770222900325,3.60863554,91.869,91.809,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1770222900825,3.60863554,91.869,91.794,2.98548622]
["bitfinex-derivatives","SOLF0:USTF0",1770222900826,9.8116,91.866,91.817,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1770222901020,3.60863554,91.869,91.817,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1770222901219,3.60863554,91.911,91.801,2.83034689]
["bitfinex-derivatives","SOLF0:USTF0",1770222901423,3.60863554,91.911,91.821,2.83034689]
["bitfinex-derivatives","SOLF0:USTF0",1770222902227,3.60863554,91.909,91.821,2.83034689]
["bitfinex-derivatives","SOLF0:USTF0",1770222902524,3.60863554,91.884,91.821,12.64674689]
["bitfinex-derivatives","SOLF0:USTF0",1770222902726,3.60863554,91.884,91.821,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770222902921,9.8109,91.874,91.821,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770222903128,3.60863554,91.873,91.753,2.81384316]
["bitfinex-derivatives","SOLF0:USTF0",1770222903324,152.5617,91.905,91.753,2.81384316]
["bitfinex-derivatives","SOLF0:USTF0",1770222903325,3.60863554,91.859,91.753,2.81384316]
["bitfinex-derivatives","SOLF0:USTF0",1770222903520,3.60863554,91.828,91.771,9.8217]
["bitfinex-derivatives","SOLF0:USTF0",1770222903724,3.60863554,91.828,91.753,2.81384316]
["bitfinex-derivatives","SOLF0:USTF0",1770222903927,3.60863554,91.826,91.733,2.81384316]
["bitfinex-derivatives","SOLF0:USTF0",1770222904428,3.60863554,91.818,91.762,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1770222904629,3.60863554,91.818,91.733,2.81384316]
["bitfinex-derivatives","SOLF0:USTF0",1770222905029,3.60863554,91.816,91.733,2.81384316]
["bitfinex-derivatives","SOLF0:USTF0",1770222905221,3.60863554,91.791,91.733,2.81384316]
["bitfinex-derivatives","SOLF0:USTF0",1770222905423,185.54956589,91.867,91.733,2.81384316]
["bitfinex-derivatives","SOLF0:USTF0",1770222905424,3.60863554,91.819,91.733,2.81384316]
["bitfinex-derivatives","SOLF0:USTF0",1770222905826,9.8191,91.797,91.747,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770222906222,3.60863554,91.798,91.747,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770222906729,7.3853724,91.82,91.712,2.85413245]
["bitfinex-derivatives","SOLF0:USTF0",1770222906730,3.60863554,91.797,91.712,2.85413245]
["bitfinex-derivatives","SOLF0:USTF0",1770222907029,3.60863554,91.797,91.706,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1770222907030,3.60863554,91.797,91.694,2.85413245]
["bitfinex-derivatives","SOLF0:USTF0",1770222907428,3.60863554,91.784,91.698,1.89692295]
["bitfinex-derivatives","SOLF0:USTF0",1770222907624,3.60863554,91.784,91.699,2.85413245]
["bitfinex-derivatives","SOLF0:USTF0",1770222908528,3.60863554,91.772,91.699,2.85413245]
["bitfinex-derivatives","SOLF0:USTF0",1770222909432,9.8231,91.76,91.699,2.85413245]
["bitfinex-derivatives","SOLF0:USTF0",1770222909627,3.60863554,91.759,91.679,2.83313724]
["bitfinex-derivatives","SOLF0:USTF0",1770222910525,3.60863554,91.779,91.703,2.82801183]
["bitfinex-derivatives","SOLF0:USTF0",1770222911128,3.60863554,91.779,91.728,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1770222911832,3.60863554,91.779,91.703,2.82801183]
["bitfinex-derivatives","SOLF0:USTF0",1770222911833,3.60863554,91.798,91.736,12.65341183]
["bitfinex-derivatives","SOLF0:USTF0",1770222912134,152.5948,91.885,91.689,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1770222912135,3.60863554,91.839,91.751,2.82801183]
["bitfinex-derivatives","SOLF0:USTF0",1770222912326,9.8171,91.815,91.751,2.82801183]
["bitfinex-derivatives","SOLF0:USTF0",1770222912530,7.3853724,91.85,91.751,2.82801183]
["bitfinex-derivatives","SOLF0:USTF0",1770222912531,3.60863554,91.814,91.751,2.82801183]
["bitfinex-derivatives","SOLF0:USTF0",1770222912932,9.8175,91.811,91.751,2.82801183]
["bitfinex-derivatives","SOLF0:USTF0",1770222913131,3.60863554,91.81,91.751,2.82801183]
["bitfinex-derivatives","SOLF0:USTF0",1770222913529,3.60863554,91.807,91.732,2.87816942]
["bitfinex-derivatives","SOLF0:USTF0",1770222913732,3.60863554,91.807,91.705,2.87816942]
["bitfinex-derivatives","SOLF0:USTF0",1770222913931,3.60863554,91.799,91.705,2.87816942]
["bitfinex-derivatives","SOLF0:USTF0",1770222914133,7.3853724,91.8,91.705,2.87816942]
["bitfinex-derivatives","SOLF0:USTF0",1770222914134,3.60863554,91.781,91.705,2.87816942]
["bitfinex-derivatives","SOLF0:USTF0",1770222915237,3.60863554,91.77,91.706,9.8287]
["bitfinex-derivatives","SOLF0:USTF0",1770222915537,3.60863554,91.77,91.686,2.88692496]
["bitfinex-derivatives","SOLF0:USTF0",1770222916932,3.60863554,91.764,91.695,9.8299]
["bitfinex-derivatives","SOLF0:USTF0",1770222917335,3.60863554,91.799,91.733,2.93433639]
["bitfinex-derivatives","SOLF0:USTF0",1770222917637,3.60863554,91.82,91.733,2.93433639]
["bitfinex-derivatives","SOLF0:USTF0",1770222917839,3.60863554,91.818,91.75,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1770222918439,3.60863554,91.815,91.739,2.93433639]
["bitfinex-derivatives","SOLF0:USTF0",1770222918941,3.60863554,91.815,91.711,2.93615188]
["bitfinex-derivatives","SOLF0:USTF0",1770222919743,3.60863554,91.787,91.711,2.93615188]
["bitfinex-derivatives","SOLF0:USTF0",1770222919943,152.6741,91.838,91.681,2.93615188]
["bitfinex-derivatives","SOLF0:USTF0",1770222919944,3.60863554,91.779,91.681,2.93615188]
["bitfinex-derivatives","SOLF0:USTF0",1770222920542,3.60863554,91.786,91.701,2.92952194]
["bitfinex-derivatives","SOLF0:USTF0",1770222921041,9.8205,91.783,91.716,9.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770222921240,3.60863554,91.782,91.716,9.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770222921440,3.60863554,91.782,91.701,2.92952194]
["bitfinex-derivatives","SOLF0:USTF0",1770222922143,3.60863554,91.809,91.701,2.92952194]
["bitfinex-derivatives","SOLF0:USTF0",1770222922542,3.60863554,91.778,91.701,2.92952194]
["bitfinex-derivatives","SOLF0:USTF0",1770222922741,3.60863554,91.798,91.701,2.92952194]
["bitfinex-derivatives","SOLF0:USTF0",1770222923146,3.60863554,91.787,91.718,9.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770222923646,9.8215,91.775,91.708,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1770222923842,3.76868076,91.775,91.701,2.92952194]
["bitfinex-derivatives","SOLF0:USTF0",1770222924343,3.76868076,91.754,91.696,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770222924540,3.76868076,91.789,91.682,1.89688159]
["bitfinex-derivatives","SOLF0:USTF0",1770222924846,9.8219,91.77,91.714,9.8278]
["bitfinex-derivatives","SOLF0:USTF0",1770222925044,7.3853724,91.79,91.683,2.28575217]
["bitfinex-derivatives","SOLF0:USTF0",1770222925045,3.76868076,91.769,91.683,2.28575217]
["bitfinex-derivatives","SOLF0:USTF0",1770222925747,3.76868076,91.768,91.683,2.28575217]
["bitfinex-derivatives","SOLF0:USTF0",1770222926348,3.76868076,91.765,91.683,2.28575217]
["bitfinex-derivatives","SOLF0:USTF0",1770222926944,3.76868076,91.752,91.694,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1770222927138,3.76868076,91.752,91.683,2.28575217]
["bitfinex-derivatives","SOLF0:USTF0",1770222927347,3.76868076,91.752,91.703,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770222927546,3.76868076,91.752,91.714,0.0687608]
["bitfinex-derivatives","SOLF0:USTF0",1770222928545,3.76868076,91.747,91.714,0.0687608]
["bitfinex-derivatives","SOLF0:USTF0",1770222929050,3.76868076,91.747,91.691,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770222929241,9.8247,91.745,91.691,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770222929440,3.76868076,91.747,91.683,2.28575217]
["bitfinex-derivatives","SOLF0:USTF0",1770222929441,7.3853724,91.77,91.683,2.28575217]
["bitfinex-derivatives","SOLF0:USTF0",1770222929648,19.637,91.802,91.683,2.28575217]
["bitfinex-derivatives","SOLF0:USTF0",1770222929649,3.76868076,91.769,91.683,2.28575217]
["bitfinex-derivatives","SOLF0:USTF0",1770222929847,3.76868076,91.767,91.683,2.28575217]
["bitfinex-derivatives","SOLF0:USTF0",1770222930351,3.76868076,91.767,91.685,2.07338728]
["bitfinex-derivatives","SOLF0:USTF0",1770222930854,13.58898076,91.785,91.711,2.34704512]
["bitfinex-derivatives","SOLF0:USTF0",1770222931050,3.76868076,91.784,91.711,2.34704512]
["bitfinex-derivatives","SOLF0:USTF0",1770222931242,3.76868076,91.78,91.711,2.34704512]
["bitfinex-derivatives","SOLF0:USTF0",1770222931446,3.76868076,91.78,91.677,2.34704512]
["bitfinex-derivatives","SOLF0:USTF0",1770222932050,3.76868076,91.758,91.677,2.34704512]
["bitfinex-derivatives","SOLF0:USTF0",1770222932347,3.76868076,91.758,91.662,19.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770222932348,3.76868076,91.758,91.679,2.34704512]
["bitfinex-derivatives","SOLF0:USTF0",1770222932546,3.76868076,91.756,91.679,2.34704512]
["bitfinex-derivatives","SOLF0:USTF0",1770222933647,3.76868076,91.736,91.663,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1770222933847,3.76868076,91.736,91.659,2.24509669]
["bitfinex-derivatives","SOLF0:USTF0",1770222934350,3.76868076,91.736,91.615,153.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770222934351,3.76868076,91.723,91.639,2.24509669]
["bitfinex-derivatives","SOLF0:USTF0",1770222934543,3.76868076,91.723,91.614,19.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770222934544,3.76868076,91.723,91.64,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1770222934743,3.76868076,91.723,91.641,2.27431702]
["bitfinex-derivatives","SOLF0:USTF0",1770222935353,3.76868076,91.744,91.641,2.27431702]
["bitfinex-derivatives","SOLF0:USTF0",1770222935547,3.76868076,91.744,91.643,2.27431702]
["bitfinex-derivatives","SOLF0:USTF0",1770222935855,3.76868076,91.729,91.643,2.27431702]
["bitfinex-derivatives","SOLF0:USTF0",1770222936155,3.76868076,91.709,91.652,9.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770222936547,3.76868076,91.706,91.652,9.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770222936945,3.76868076,91.728,91.643,2.27431702]
["bitfinex-derivatives","SOLF0:USTF0",1770222937147,9.8274,91.719,91.643,2.27431702]
["bitfinex-derivatives","SOLF0:USTF0",1770222937345,9.8274,91.719,91.645,2.04974216]
["bitfinex-derivatives","SOLF0:USTF0",1770222937560,9.8274,91.719,91.667,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770222937855,9.8274,91.719,91.638,1.89815421]
["bitfinex-derivatives","SOLF0:USTF0",1770222937856,3.76868076,91.728,91.66,2.04974216]
["bitfinex-derivatives","SOLF0:USTF0",1770222938244,3.76868076,91.726,91.66,2.04974216]
["bitfinex-derivatives","SOLF0:USTF0",1770222938452,3.76868076,91.726,91.655,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1770222938752,3.76868076,91.726,91.674,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1770222938946,3.76868076,91.726,91.656,2.06935901]
["bitfinex-derivatives","SOLF0:USTF0",1770222939249,3.76868076,91.726,91.657,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1770222939448,3.76868076,91.724,91.657,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1770222940249,3.76868076,91.724,91.653,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1770222940651,3.76868076,91.724,91.681,0.06877142]
["bitfinex-derivatives","SOLF0:USTF0",1770222941053,7.42297903,91.75,91.681,0.06877142]
["bitfinex-derivatives","SOLF0:USTF0",1770222941054,3.76868076,91.72,91.681,0.06877142]
["bitfinex-derivatives","SOLF0:USTF0",1770222941552,3.76868076,91.72,91.668,9.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770222941758,3.76868076,91.735,91.68,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770222941954,3.76868076,91.735,91.61,40.02297903]
["bitfinex-derivatives","SOLF0:USTF0",1770222941955,7.42297903,91.73,91.634,2.20331762]
["bitfinex-derivatives","SOLF0:USTF0",1770222942256,7.42297903,91.73,91.6,19.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770222942257,3.76868076,91.711,91.657,9.8339]
["bitfinex-derivatives","SOLF0:USTF0",1770222942455,3.76868076,91.711,91.636,2.20331762]
["bitfinex-derivatives","SOLF0:USTF0",1770222942658,3.76868076,91.73,91.638,1.60462106]
["bitfinex-derivatives","SOLF0:USTF0",1770222942858,3.76868076,91.72,91.638,1.60462106]
["bitfinex-derivatives","SOLF0:USTF0",1770222943449,3.76868076,91.709,91.662,9.8334]
["bitfinex-derivatives","SOLF0:USTF0",1770222943954,13.59778076,91.703,91.649,9.8348]
["bitfinex-derivatives","SOLF0:USTF0",1770222944154,3.76868076,91.745,91.649,1.60462106]
["bitfinex-derivatives","SOLF0:USTF0",1770222944559,9.8247,91.744,91.685,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1770222944758,9.8247,91.744,91.674,1.36013501]
["bitfinex-derivatives","SOLF0:USTF0",1770222944958,3.76868076,91.743,91.63,1.36013501]
["bitfinex-derivatives","SOLF0:USTF0",1770222945452,9.8266,91.726,91.671,9.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770222945659,3.76868076,91.725,91.671,9.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770222946058,3.76868076,91.716,91.659,9.8337]
["bitfinex-derivatives","SOLF0:USTF0",1770222947060,3.76868076,91.706,91.65,9.8347]
["bitfinex-derivatives","SOLF0:USTF0",1770222947563,3.76868076,91.706,91.646,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770222947564,9.8301,91.694,91.646,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770222947952,9.8301,91.694,91.631,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1770222948157,3.76868076,91.702,91.645,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770222948559,3.76868076,91.702,91.63,1.44791701]
["bitfinex-derivatives","SOLF0:USTF0",1770222948756,13.59888076,91.693,91.636,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770222949368,9.8305,91.69,91.636,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770222949560,3.76868076,91.689,91.609,1.45417269]
["bitfinex-derivatives","SOLF0:USTF0",1770222950060,3.76868076,91.689,91.64,0.06905994]
["bitfinex-derivatives","SOLF0:USTF0",1770222950560,100.1,91.737,91.651,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770222950561,7.83399192,91.719,91.651,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770222950771,3.76868076,91.71,91.64,0.06905994]
["bitfinex-derivatives","SOLF0:USTF0",1770222951162,3.76868076,91.71,91.629,1.46711561]
["bitfinex-derivatives","SOLF0:USTF0",1770222951362,3.76868076,91.708,91.65,9.8347]
["bitfinex-derivatives","SOLF0:USTF0",1770222952659,3.76868076,91.705,91.648,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1770222952866,3.76868076,91.705,91.629,1.46711561]
["bitfinex-derivatives","SOLF0:USTF0",1770222953062,3.76868076,91.705,91.648,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1770222953565,3.76868076,91.703,91.639,9.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770222954166,3.93087284,91.699,91.641,9.8356]
["bitfinex-derivatives","SOLF0:USTF0",1770222954467,3.93087284,91.699,91.662,0.06897222]
["bitfinex-derivatives","SOLF0:USTF0",1770222955863,7.42297903,91.74,91.662,0.06897222]
["bitfinex-derivatives","SOLF0:USTF0",1770222956067,7.42297903,91.76,91.662,3.93595335]
["bitfinex-derivatives","SOLF0:USTF0",1770222956267,9.8232,91.758,91.662,3.93595335]
["bitfinex-derivatives","SOLF0:USTF0",1770222956567,7.83567649,91.757,91.664,3.86698113]
["bitfinex-derivatives","SOLF0:USTF0",1770222956765,9.8235,91.755,91.699,9.8294]
["bitfinex-derivatives","SOLF0:USTF0",1770222956968,7.42297903,91.78,91.684,3.86698113]
["bitfinex-derivatives","SOLF0:USTF0",1770222957159,7.83993304,91.779,91.684,3.86698113]
["bitfinex-derivatives","SOLF0:USTF0",1770222957360,9.8233,91.758,91.693,9.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770222957767,9.8233,91.758,91.684,3.86698113]
["bitfinex-derivatives","SOLF0:USTF0",1770222958065,3.93087284,91.759,91.71,9.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770222959066,3.93087284,91.759,91.666,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222959562,7.42297903,91.8,91.706,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222959563,3.9617543,91.789,91.706,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222959967,3.9617543,91.789,91.695,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1770222960173,3.9617543,91.789,91.687,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222960174,3.9617543,91.767,91.708,9.8285]
["bitfinex-derivatives","SOLF0:USTF0",1770222960373,3.9617543,91.767,91.687,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222960569,3.9617543,91.799,91.687,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222960772,3.9617543,91.792,91.687,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222961270,3.9617543,91.761,91.687,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222961470,3.9617543,91.761,91.629,20.24951966]
["bitfinex-derivatives","SOLF0:USTF0",1770222961471,3.9617543,91.739,91.632,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222961872,3.9617543,91.739,91.667,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222962267,3.9617543,91.739,91.686,9.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770222962573,3.9617543,91.719,91.623,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222962765,32.6,91.757,91.623,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222962766,3.9617543,91.699,91.623,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222962964,3.9617543,91.683,91.623,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222963269,3.9617543,91.683,91.567,13.49967977]
["bitfinex-derivatives","SOLF0:USTF0",1770222963270,3.9617543,91.683,91.58,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222963474,3.9617543,91.683,91.586,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222963673,3.9617543,91.68,91.607,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222963877,3.9617543,91.679,91.607,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222964369,3.9617543,91.679,91.542,19.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770222964370,3.9617543,91.659,91.577,1.89906057]
["bitfinex-derivatives","SOLF0:USTF0",1770222964569,3.9617543,91.639,91.531,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222964767,3.9617543,91.63,91.56,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770222965365,3.9617543,91.63,91.531,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222965366,3.9617543,91.625,91.546,9.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770222965568,3.9617543,91.625,91.547,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222966070,3.9617543,91.625,91.527,1.89992111]
["bitfinex-derivatives","SOLF0:USTF0",1770222966071,3.9617543,91.647,91.554,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222966270,3.9617543,91.647,91.516,153.208]
["bitfinex-derivatives","SOLF0:USTF0",1770222966271,3.9617543,91.629,91.533,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222966576,9.84,91.601,91.521,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770222966772,3.9617543,91.6,91.521,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770222967079,3.9617543,91.6,91.497,1.90053849]
["bitfinex-derivatives","SOLF0:USTF0",1770222967080,3.9617543,91.6,91.526,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1770222967277,3.9617543,91.6,91.522,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222968072,3.9617543,91.6,91.524,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222968773,3.9617543,91.597,91.498,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222969179,3.9617543,91.597,91.497,1.90073572]
["bitfinex-derivatives","SOLF0:USTF0",1770222969180,9.8406,91.596,91.522,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1770222969482,3.9617543,91.597,91.523,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222970578,3.9617543,91.597,91.539,9.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770222970981,3.9617543,91.643,91.555,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222971181,3.9617543,91.639,91.555,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222971579,9.838,91.62,91.555,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222971783,13.7997543,91.62,91.555,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222971977,3.9617543,91.62,91.556,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770222972184,3.9617543,91.62,91.511,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222972882,3.9617543,91.62,91.545,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222973277,3.9617543,91.62,91.564,9.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770222973680,3.9617543,91.62,91.545,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222973885,3.9617543,91.62,91.551,9.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770222974485,3.9617543,91.617,91.551,9.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770222974685,3.9617543,91.617,91.525,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222975077,3.9617543,91.604,91.539,9.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770222975479,3.9617543,91.626,91.525,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222976084,3.9617543,91.626,91.55,9.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770222976284,3.9617543,91.626,91.51,7.42297903]
["bitfinex-derivatives","SOLF0:USTF0",1770222976285,3.9617543,91.626,91.53,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222976487,3.9617543,91.659,91.536,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222976677,13.30196589,91.727,91.536,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222976678,3.9617543,91.68,91.611,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222977078,3.9617543,91.709,91.611,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222977283,3.9617543,91.703,91.611,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222977889,0.06896839,91.666,91.6,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222978284,3.9617543,91.663,91.6,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222978978,3.9617543,91.663,91.602,9.8398]
["bitfinex-derivatives","SOLF0:USTF0",1770222979582,3.9617543,91.663,91.6,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222979583,13.7951543,91.663,91.6,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222979781,0.06992404,91.642,91.6,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222980587,0.06992404,91.642,91.606,9.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770222980977,0.06992404,91.642,91.566,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222981177,0.06992404,91.642,91.588,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1770222981391,3.9617543,91.647,91.588,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1770222981685,3.9617543,91.647,91.566,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222981882,3.9617543,91.667,91.588,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222982082,3.9617543,91.659,91.542,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222982487,3.9617543,91.659,91.529,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1770222982488,3.9617543,91.636,91.552,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222983189,3.9617543,91.631,91.553,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1770222983588,3.9617543,91.631,91.554,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222983589,0.0698328,91.603,91.554,3.83848287]
["bitfinex-derivatives","SOLF0:USTF0",1770222984192,0.0698328,91.603,91.54,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222984691,3.85572868,91.603,91.54,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222984891,3.85572868,91.603,91.499,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1770222984892,3.85572868,91.601,91.518,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222985491,0.06978339,91.569,91.518,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222985887,0.06978339,91.569,91.523,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222986089,3.85572868,91.601,91.523,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222986591,3.85572868,91.621,91.552,9.8452]
["bitfinex-derivatives","SOLF0:USTF0",1770222986788,7.42297903,91.64,91.51,7.42297903]
["bitfinex-derivatives","SOLF0:USTF0",1770222986789,3.85572868,91.643,91.553,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222987192,7.42297903,91.66,91.553,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222987193,3.85572868,91.636,91.567,9.8436]
["bitfinex-derivatives","SOLF0:USTF0",1770222987393,3.85572868,91.636,91.553,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222987890,3.85572868,91.609,91.531,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222988591,3.85572868,91.606,91.511,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222988786,3.85572868,91.599,91.511,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222989191,9.8426,91.578,91.511,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222989395,3.85572868,91.577,91.499,9.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770222989689,3.85572868,91.577,91.477,1.90105241]
["bitfinex-derivatives","SOLF0:USTF0",1770222989690,3.85572868,91.539,91.401,153.4021]
["bitfinex-derivatives","SOLF0:USTF0",1770222989890,153.1048,91.579,91.38,7.42297903]
["bitfinex-derivatives","SOLF0:USTF0",1770222989891,3.85572868,91.519,91.38,7.42297903]
["bitfinex-derivatives","SOLF0:USTF0",1770222990195,3.85572868,91.519,91.417,1.90252303]
["bitfinex-derivatives","SOLF0:USTF0",1770222990392,3.85572868,91.517,91.438,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770222990591,3.85572868,91.517,91.421,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1770222990990,3.85572868,91.514,91.38,7.42297903]
["bitfinex-derivatives","SOLF0:USTF0",1770222991195,3.85572868,91.514,91.381,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1770222991385,3.85572868,91.514,91.407,1.90263745]
["bitfinex-derivatives","SOLF0:USTF0",1770222991589,3.85572868,91.514,91.441,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770222991991,3.85572868,91.514,91.407,1.90263745]
["bitfinex-derivatives","SOLF0:USTF0",1770222991992,3.85572868,91.536,91.47,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222992196,3.85572868,91.569,91.47,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222992401,3.85572868,91.528,91.411,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222992688,3.85572868,91.528,91.453,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222993695,9.8481,91.526,91.458,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770222993890,3.85572868,91.525,91.458,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770222994193,9.849,91.518,91.453,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222995395,3.85572868,91.525,91.453,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222995895,9.8484,91.524,91.453,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222996399,3.85572868,91.559,91.453,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222996795,3.85572868,91.535,91.453,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222997794,3.85572868,91.529,91.443,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222998592,3.85572868,91.529,91.422,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222999101,3.85572868,91.529,91.407,1.90263745]
["bitfinex-derivatives","SOLF0:USTF0",1770222999102,3.85572868,91.529,91.431,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222999304,3.85572868,91.55,91.461,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770222999999,3.85572868,91.548,91.44,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223000198,3.85572868,91.529,91.44,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223000598,3.85572868,91.515,91.453,9.8559]
["bitfinex-derivatives","SOLF0:USTF0",1770223000797,3.85572868,91.515,91.44,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223001096,162.96608523,91.614,91.487,9.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770223001097,3.85572868,91.536,91.487,9.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770223001298,3.85572868,91.536,91.441,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223001693,3.85572868,91.535,91.463,9.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770223002290,3.85572868,91.535,91.441,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223002291,3.85572868,91.535,91.473,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1770223002494,3.85572868,91.569,91.441,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223002699,3.85572868,91.567,91.492,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770223002902,3.85572868,91.567,91.482,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223003397,3.85572868,91.567,91.503,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223003802,3.85572868,91.587,91.519,9.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770223004005,3.85572868,91.587,91.503,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223004501,7.45450134,91.63,91.511,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223004502,3.85572868,91.607,91.511,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223004892,3.85572868,91.607,91.492,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1770223004893,3.85572868,91.607,91.533,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223005099,3.85572868,91.607,91.493,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223005300,3.85572868,91.607,91.495,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223005502,3.85572868,91.568,91.515,9.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770223005703,3.85572868,91.568,91.541,0.0688492]
["bitfinex-derivatives","SOLF0:USTF0",1770223006205,9.8438,91.567,91.541,0.0688492]
["bitfinex-derivatives","SOLF0:USTF0",1770223006404,9.8438,91.567,91.505,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770223006600,3.85572868,91.568,91.495,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223006905,3.85572868,91.568,91.497,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223007407,3.85572868,91.568,91.502,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770223007900,3.85572868,91.568,91.464,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1770223007901,3.85572868,91.557,91.492,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770223008102,3.85572868,91.557,91.477,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223008608,3.85572868,91.555,91.491,9.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770223008808,3.85572868,91.555,91.477,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223009407,3.85572868,91.552,91.49,9.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770223011005,13.70202868,91.543,91.479,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1770223011210,3.85572868,91.542,91.479,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1770223011907,9.8476,91.531,91.479,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1770223012110,3.85572868,91.53,91.437,3.66903697]
["bitfinex-derivatives","SOLF0:USTF0",1770223013014,3.85572868,91.518,91.401,3.73684708]
["bitfinex-derivatives","SOLF0:USTF0",1770223013209,0.5532044,91.499,91.413,3.73684708]
["bitfinex-derivatives","SOLF0:USTF0",1770223013614,0.5532044,91.497,91.445,9.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770223014013,0.5532044,91.497,91.413,3.73684708]
["bitfinex-derivatives","SOLF0:USTF0",1770223015610,9.8522,91.489,91.428,9.8586]
["bitfinex-derivatives","SOLF0:USTF0",1770223016011,0.5532044,91.497,91.413,3.73684708]
["bitfinex-derivatives","SOLF0:USTF0",1770223016415,0.56716278,91.495,91.413,3.73684708]
["bitfinex-derivatives","SOLF0:USTF0",1770223017214,9.8522,91.488,91.425,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770223017417,10.23112757,91.488,91.426,3.82904538]
["bitfinex-derivatives","SOLF0:USTF0",1770223017615,87.22,91.531,91.406,3.82904538]
["bitfinex-derivatives","SOLF0:USTF0",1770223017616,0.37892757,91.487,91.406,3.82904538]
["bitfinex-derivatives","SOLF0:USTF0",1770223017815,0.37892757,91.487,91.338,153.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770223017816,0.37892757,91.487,91.407,3.82904538]
["bitfinex-derivatives","SOLF0:USTF0",1770223018020,0.06895485,91.466,91.407,3.82904538]
["bitfinex-derivatives","SOLF0:USTF0",1770223018616,0.37892757,91.487,91.433,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1770223019113,9.8504,91.505,91.446,9.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770223019320,0.36486705,91.528,91.427,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223019915,9.8498,91.511,91.456,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1770223020114,0.36486705,91.528,91.452,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223020317,0.36486705,91.55,91.482,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770223020521,0.36486705,91.55,91.441,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223021123,0.38405739,91.521,91.441,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223021526,0.38405739,91.515,91.452,9.8559]
["bitfinex-derivatives","SOLF0:USTF0",1770223021823,0.38405739,91.515,91.441,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223021824,0.38405739,91.539,91.441,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223022513,9.849,91.518,91.457,9.8554]
["bitfinex-derivatives","SOLF0:USTF0",1770223022716,0.38405739,91.539,91.457,9.8554]
["bitfinex-derivatives","SOLF0:USTF0",1770223022922,0.38405739,91.539,91.441,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223023118,0.34223019,91.516,91.448,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770223023316,0.34223019,91.516,91.441,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223023517,0.34223019,91.516,91.401,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1770223023826,162.98885676,91.569,91.402,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223023827,0.34223019,91.479,91.402,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223024215,458.844,91.673,91.402,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223024216,0.34223019,91.497,91.402,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223024618,9.8514,91.495,91.427,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223024827,0.31813786,91.517,91.427,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223025228,0.31813786,91.517,91.431,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223025229,9.851,91.499,91.431,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223025916,0.31813786,91.498,91.431,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223026127,0.31813786,91.496,91.431,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223026519,166.31406121,91.562,91.397,1.90292876]
["bitfinex-derivatives","SOLF0:USTF0",1770223026520,0.31813786,91.516,91.459,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770223026721,32.86756121,91.57,91.45,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223026722,0.34084382,91.556,91.45,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223027021,9.8481,91.526,91.458,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223027427,7.45450134,91.56,91.458,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223027428,0.34084382,91.535,91.458,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223027815,9.848,91.527,91.46,9.8551]
["bitfinex-derivatives","SOLF0:USTF0",1770223028122,0.34084382,91.535,91.46,9.8551]
["bitfinex-derivatives","SOLF0:USTF0",1770223028327,0.34084382,91.535,91.458,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223028918,0.34084382,91.535,91.46,3.99031133]
["bitfinex-derivatives","SOLF0:USTF0",1770223029428,0.34084382,91.535,91.472,3.99031133]
["bitfinex-derivatives","SOLF0:USTF0",1770223030219,0.05633288,91.533,91.452,3.99031133]
["bitfinex-derivatives","SOLF0:USTF0",1770223030424,0.05633288,91.531,91.452,3.99031133]
["bitfinex-derivatives","SOLF0:USTF0",1770223030627,0.15135248,91.529,91.452,3.99031133]
["bitfinex-derivatives","SOLF0:USTF0",1770223030928,9.8506,91.503,91.452,3.99031133]
["bitfinex-derivatives","SOLF0:USTF0",1770223031125,0.15135248,91.529,91.452,3.99031133]
["bitfinex-derivatives","SOLF0:USTF0",1770223031328,0.15135248,91.519,91.452,3.99031133]
["bitfinex-derivatives","SOLF0:USTF0",1770223031528,8.01590794,91.518,91.452,3.99031133]
["bitfinex-derivatives","SOLF0:USTF0",1770223031826,9.8503,91.506,91.452,3.99031133]
["bitfinex-derivatives","SOLF0:USTF0",1770223032231,0.15135248,91.519,91.401,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223032426,13.18066121,91.545,91.401,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223032427,9.8521,91.489,91.433,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1770223032730,8.0252207,91.488,91.427,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223032924,0.15135248,91.509,91.427,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223033124,0.06903611,91.47,91.413,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223033728,9.8541,91.471,91.413,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223034032,9.86675676,91.502,91.32,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223034033,0.13945106,91.419,91.32,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223034229,9.8588,91.427,91.359,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223034622,8.01696847,91.426,91.359,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223034824,8.01696847,91.425,91.359,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223035025,0.13945106,91.44,91.359,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223035220,9.86675676,91.453,91.359,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223035221,9.8599,91.417,91.359,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223035433,0.1033837,91.438,91.359,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223035623,0.1033837,91.436,91.335,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223035828,0.1033837,91.419,91.335,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223036131,0.1033837,91.439,91.335,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223036331,9.8602,91.414,91.337,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223036529,0.1033837,91.429,91.337,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223036728,0.2496649,91.427,91.337,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223036925,0.2496649,91.425,91.342,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223037130,0.2496649,91.447,91.342,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223037329,9.8599,91.416,91.342,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223037536,0.2496649,91.437,91.342,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223037736,0.2496649,91.435,91.342,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223037924,7.98228149,91.436,91.252,20.32263029]
["bitfinex-derivatives","SOLF0:USTF0",1770223037925,0.2496649,91.399,91.309,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223038227,0.2496649,91.424,91.311,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223038434,0.2496649,91.424,91.356,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223038835,0.40542926,91.419,91.336,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223039129,9.8629,91.389,91.336,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223039828,9.864,91.379,91.336,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223040227,0.40542926,91.409,91.336,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223040435,9.8637,91.382,91.336,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223041232,9.8621,91.396,91.336,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223041536,0.64419143,91.429,91.336,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223041927,9.8606,91.411,91.342,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223042134,0.64419143,91.429,91.342,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223042337,19.7033,91.493,91.342,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223042338,0.64419143,91.449,91.342,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223042535,7.45450134,91.47,91.354,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223042833,0.65491614,91.471,91.354,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223043029,9.8555,91.458,91.385,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223043226,0.65491614,91.492,91.391,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223043430,153.1493,91.553,91.391,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223043431,0.65491614,91.516,91.411,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223043632,0.65491614,91.549,91.411,3.97403767]
["bitfinex-derivatives","SOLF0:USTF0",1770223043832,0.65406174,91.523,91.433,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223044336,9.8502,91.507,91.433,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223044730,0.65406174,91.523,91.433,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223045033,9.8518,91.492,91.433,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223045240,0.65406174,91.519,91.433,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223045630,9.8516,91.494,91.433,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223045935,0.65406174,91.493,91.397,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223046339,0.65406174,91.516,91.397,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223046737,0.7973925,91.512,91.425,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223046927,0.7973925,91.499,91.394,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223047334,9.8545,91.467,91.394,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223047527,10.6518925,91.467,91.394,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223047732,0.7973925,91.466,91.394,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223048736,9.8546,91.465,91.394,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223049040,7.45450134,91.48,91.394,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223049236,7.45450134,91.52,91.401,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223049237,0.75934211,91.51,91.401,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223049433,0.75934211,91.51,91.437,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223050032,9.8512,91.497,91.437,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223050233,0.75934211,91.496,91.414,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223050633,7.45450134,91.5,91.414,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223050836,0.75010394,91.539,91.424,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223051035,0.75010394,91.539,91.47,9.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770223051236,7.45450134,91.53,91.416,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223051440,0.75010394,91.529,91.416,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223051644,0.75010394,91.529,91.427,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223052137,0.75010394,91.527,91.427,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223052338,9.8494,91.514,91.427,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223052537,9.92171681,91.54,91.427,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223052538,7.45450134,91.51,91.427,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223052947,0.86490526,91.503,91.427,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223053138,0.86490526,91.469,91.38,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223053336,9.856,91.453,91.38,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223054043,9.8571,91.443,91.38,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223054240,9.8571,91.443,91.295,19.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770223054241,0.86490526,91.409,91.314,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223054642,0.86490526,91.409,91.297,1.90473063]
["bitfinex-derivatives","SOLF0:USTF0",1770223054643,9.8609,91.408,91.327,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223054839,9.92171681,91.434,91.327,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223054840,7.45450134,91.43,91.327,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223055145,9.8605,91.411,91.332,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223055444,7.45450134,91.41,91.332,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223055641,0.9441537,91.428,91.332,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223055947,0.9441537,91.419,91.332,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223056145,7.45450134,91.42,91.332,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223056146,0.9441537,91.417,91.332,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223056440,0.9441537,91.416,91.332,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223056642,0.82248562,91.438,91.332,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223057038,9.8586,91.428,91.332,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223057548,9.86,91.416,91.334,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223057939,0.82248562,91.459,91.334,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223058136,9.8596,91.42,91.339,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223058337,0.82248562,91.435,91.339,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223058635,9.8595,91.42,91.341,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223059446,9.8595,91.42,91.346,9.8674]
["bitfinex-derivatives","SOLF0:USTF0",1770223059642,8.2262752,91.45,91.347,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223059837,0.75125344,91.449,91.347,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223060445,7.47502176,91.45,91.347,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223060446,7.91334926,91.448,91.347,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223060642,9.8611,91.406,91.347,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223061844,0.65117972,91.429,91.347,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223061845,9.8621,91.397,91.347,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223062446,9.8609,91.408,91.347,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223062647,0.65117972,91.429,91.347,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223063047,9.8617,91.4,91.347,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223063438,0.65117972,91.429,91.347,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223063640,0.65117972,91.429,91.285,153.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770223063641,0.64482739,91.389,91.295,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223063845,7.47502176,91.44,91.26,27.22852176]
["bitfinex-derivatives","SOLF0:USTF0",1770223063846,0.64482739,91.412,91.301,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223064039,9.8587,91.428,91.344,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223064243,0.64482739,91.427,91.344,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223064845,0.62520215,91.409,91.32,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223065251,0.62520215,91.385,91.31,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1770223065447,0.62520215,91.385,91.26,7.47502176]
["bitfinex-derivatives","SOLF0:USTF0",1770223065448,0.62520215,91.385,91.311,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223065848,9.8635,91.383,91.311,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223066050,0.62520215,91.385,91.311,3.81987685]
["bitfinex-derivatives","SOLF0:USTF0",1770223066551,0.62520215,91.383,91.251,3.95554078]
["bitfinex-derivatives","SOLF0:USTF0",1770223066851,0.62520215,91.383,91.268,3.95554078]
["bitfinex-derivatives","SOLF0:USTF0",1770223067153,0.62520215,91.383,91.287,3.95554078]
["bitfinex-derivatives","SOLF0:USTF0",1770223067652,119.52,91.419,91.287,3.95554078]
["bitfinex-derivatives","SOLF0:USTF0",1770223067653,9.8663,91.357,91.287,3.95554078]
["bitfinex-derivatives","SOLF0:USTF0",1770223067849,0.12893811,91.357,91.242,3.95554078]
["bitfinex-derivatives","SOLF0:USTF0",1770223068046,0.12893811,91.357,91.248,3.95554078]
["bitfinex-derivatives","SOLF0:USTF0",1770223068448,9.8675,91.347,91.279,3.96303782]
["bitfinex-derivatives","SOLF0:USTF0",1770223068657,0.12893811,91.357,91.279,3.96303782]
["bitfinex-derivatives","SOLF0:USTF0",1770223069346,0.11394404,91.369,91.248,3.96303782]
["bitfinex-derivatives","SOLF0:USTF0",1770223069547,0.11394404,91.369,91.251,3.96303782]
["bitfinex-derivatives","SOLF0:USTF0",1770223069745,0.11394404,91.369,91.271,3.96303782]
["bitfinex-derivatives","SOLF0:USTF0",1770223070748,0.11394404,91.369,91.29,3.97331942]
["bitfinex-derivatives","SOLF0:USTF0",1770223071349,0.11394404,91.369,91.292,3.97331942]
["bitfinex-derivatives","SOLF0:USTF0",1770223072154,9.8663,91.357,91.292,3.97331942]
["bitfinex-derivatives","SOLF0:USTF0",1770223072450,0.11394404,91.369,91.292,3.97331942]
["bitfinex-derivatives","SOLF0:USTF0",1770223072651,0.11394404,91.369,91.295,3.98436876]
["bitfinex-derivatives","SOLF0:USTF0",1770223073147,0.11394404,91.369,91.274,3.98436876]
["bitfinex-derivatives","SOLF0:USTF0",1770223073352,7.90802685,91.413,91.236,3.98436876]
["bitfinex-derivatives","SOLF0:USTF0",1770223073353,0.07128215,91.333,91.236,3.98436876]
["bitfinex-derivatives","SOLF0:USTF0",1770223073654,153.4261,91.387,91.237,1.90588854]
["bitfinex-derivatives","SOLF0:USTF0",1770223073655,0.07128215,91.359,91.237,1.90588854]
["bitfinex-derivatives","SOLF0:USTF0",1770223073957,0.07128215,91.359,91.184,241.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770223073958,0.1231301,91.317,91.238,3.96071706]
["bitfinex-derivatives","SOLF0:USTF0",1770223074557,9.871,91.314,91.238,3.96071706]
["bitfinex-derivatives","SOLF0:USTF0",1770223074945,0.1231301,91.314,91.191,3.96071706]
["bitfinex-derivatives","SOLF0:USTF0",1770223075151,0.1231301,91.293,91.131,20.16772683]
["bitfinex-derivatives","SOLF0:USTF0",1770223075457,0.1231301,91.293,91.102,26.89030244]
["bitfinex-derivatives","SOLF0:USTF0",1770223075458,0.1231301,91.259,91.12,7.47502176]
["bitfinex-derivatives","SOLF0:USTF0",1770223075661,0.1231301,91.259,91.16,7.47502176]
["bitfinex-derivatives","SOLF0:USTF0",1770223075848,0.1231301,91.259,91.151,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1770223076153,3.79388786,91.282,91.165,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1770223076359,3.79388786,91.305,91.18,7.47502176]
["bitfinex-derivatives","SOLF0:USTF0",1770223076750,3.79388786,91.303,91.17,7.47502176]
["bitfinex-derivatives","SOLF0:USTF0",1770223077355,3.79388786,91.303,91.191,3.89785497]
["bitfinex-derivatives","SOLF0:USTF0",1770223077551,3.79388786,91.299,91.194,3.89785497]
["bitfinex-derivatives","SOLF0:USTF0",1770223078056,3.79388786,91.299,91.199,3.98792202]
["bitfinex-derivatives","SOLF0:USTF0",1770223078754,7.47502176,91.31,91.199,3.98792202]
["bitfinex-derivatives","SOLF0:USTF0",1770223078957,7.8396014,91.353,91.192,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1770223078958,49.45877275,91.438,91.3,7.47502176]
["bitfinex-derivatives","SOLF0:USTF0",1770223079155,49.45877275,91.438,91.301,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1770223079363,49.45877275,91.438,91.34,7.47502176]
["bitfinex-derivatives","SOLF0:USTF0",1770223080251,49.45877275,91.438,91.36,7.47502176]
["bitfinex-derivatives","SOLF0:USTF0",1770223080457,49.45877275,91.464,91.36,7.47502176]
["bitfinex-derivatives","SOLF0:USTF0",1770223080854,49.45877275,91.464,91.363,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770223081054,49.78054652,91.515,91.41,7.47502176]
["bitfinex-derivatives","SOLF0:USTF0",1770223081259,49.78054652,91.542,91.435,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770223081454,49.78054652,91.542,91.45,7.47502176]
["bitfinex-derivatives","SOLF0:USTF0",1770223081659,49.78054652,91.567,91.47,7.47502176]
["bitfinex-derivatives","SOLF0:USTF0",1770223081853,49.78054652,91.609,91.49,7.47502176]
["bitfinex-derivatives","SOLF0:USTF0",1770223082051,49.78054652,91.609,91.414,460.1375]
["bitfinex-derivatives","SOLF0:USTF0",1770223082052,49.78054652,91.609,91.47,7.47502176]
["bitfinex-derivatives","SOLF0:USTF0",1770223082260,49.78054652,91.609,91.461,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770223082261,49.78054652,91.589,91.461,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770223082458,153.0531,91.61,91.461,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770223082459,49.78054652,91.569,91.461,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770223082763,49.78054652,91.569,91.338,20.12607095]
["bitfinex-derivatives","SOLF0:USTF0",1770223082764,49.89153214,91.529,91.407,9.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770223082959,49.89153214,91.529,91.401,153.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770223083155,49.96077403,91.524,91.42,7.47502176]
["bitfinex-derivatives","SOLF0:USTF0",1770223083355,0.06924189,91.524,91.443,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770223083551,49.89153214,91.553,91.443,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770223083964,49.89153214,91.589,91.469,9.8542]
["bitfinex-derivatives","SOLF0:USTF0",1770223084156,49.89153214,91.589,91.47,175.12]
["bitfinex-derivatives","SOLF0:USTF0",1770223084461,49.89153214,91.589,91.46,7.47502176]
["bitfinex-derivatives","SOLF0:USTF0",1770223084462,49.89153214,91.589,91.447,9.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770223084657,153.0955,91.585,91.451,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1770223084858,153.1267,91.566,91.4,29.93792067]
["bitfinex-derivatives","SOLF0:USTF0",1770223085063,49.9643274,91.549,91.414,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1770223085457,49.9643274,91.549,91.435,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770223085658,49.9643274,91.549,91.414,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1770223085955,49.9643274,91.549,91.415,175.56]
["bitfinex-derivatives","SOLF0:USTF0",1770223086255,153.1135,91.574,91.391,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1770223086256,49.9643274,91.54,91.391,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1770223086463,49.9643274,91.534,91.391,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1770223086756,49.98173582,91.518,91.391,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1770223087162,29.93792067,91.52,91.391,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1770223087163,49.98173582,91.506,91.391,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1770223087859,29.93792067,91.52,91.36,29.93792067]
["bitfinex-derivatives","SOLF0:USTF0",1770223087860,49.98173582,91.477,91.377,9.8641]
["bitfinex-derivatives","SOLF0:USTF0",1770223088057,49.98173582,91.477,91.366,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1770223088259,49.98173582,91.459,91.352,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1770223088461,49.98173582,91.459,91.354,9.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770223089163,0.06894056,91.416,91.373,9.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770223089461,49.82988245,91.483,91.36,29.93792067]
["bitfinex-derivatives","SOLF0:USTF0",1770223090156,49.82988245,91.539,91.371,153.4523]
["bitfinex-derivatives","SOLF0:USTF0",1770223090361,49.82988245,91.539,91.401,9.8615]
["bitfinex-derivatives","SOLF0:USTF0",1770223090561,9.8515,91.495,91.401,9.8615]
["bitfinex-derivatives","SOLF0:USTF0",1770223091266,49.78306409,91.506,91.401,9.8615]
["bitfinex-derivatives","SOLF0:USTF0",1770223091662,185.9559,91.579,91.34,153.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770223091663,49.78306409,91.56,91.437,153.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770223091962,49.78306409,91.56,91.42,29.93792067]
["bitfinex-derivatives","SOLF0:USTF0",1770223091963,49.78306409,91.585,91.469,153.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770223092162,49.78306409,91.611,91.484,153.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770223092367,49.78306409,91.636,91.51,29.93792067]
["bitfinex-derivatives","SOLF0:USTF0",1770223092558,49.78306409,91.636,91.516,153.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770223092759,49.47372798,91.666,91.521,153.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770223092961,49.47372798,91.666,91.554,153.1444]
["bitfinex-derivatives","SOLF0:USTF0",1770223093154,49.47372798,91.666,91.573,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1770223093362,49.47372798,91.666,91.555,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1770223093562,49.47372798,91.664,91.531,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1770223094071,49.47372798,91.629,91.508,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1770223094565,152.9877,91.649,91.508,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1770223094566,49.5247095,91.601,91.508,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1770223094766,49.5247095,91.601,91.486,9.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770223094767,49.5247095,91.601,91.475,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1770223095061,49.5247095,91.545,91.415,427.99384027]
["bitfinex-derivatives","SOLF0:USTF0",1770223095565,153.1431,91.556,91.415,427.99384027]
["bitfinex-derivatives","SOLF0:USTF0",1770223095566,49.5247095,91.524,91.415,427.99384027]
["bitfinex-derivatives","SOLF0:USTF0",1770223095861,49.5247095,91.515,91.4,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1770223096366,49.5247095,91.471,91.359,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1770223096567,49.5247095,91.471,91.326,153.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770223096568,49.59567608,91.463,91.279,153.606]
["bitfinex-derivatives","SOLF0:USTF0",1770223096761,49.59567608,91.463,91.338,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770223096961,49.59567608,91.454,91.298,153.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770223097268,49.59567608,91.454,91.29,29.93792067]
["bitfinex-derivatives","SOLF0:USTF0",1770223097269,9.8593,91.422,91.29,29.93792067]
["bitfinex-derivatives","SOLF0:USTF0",1770223097460,49.59567608,91.454,91.292,153.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770223097764,29.93792067,91.47,91.29,29.93792067]
["bitfinex-derivatives","SOLF0:USTF0",1770223097765,49.56097361,91.439,91.29,29.93792067]
["bitfinex-derivatives","SOLF0:USTF0",1770223098159,49.56097361,91.439,91.292,153.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770223098365,49.56097361,91.437,91.296,153.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770223098565,49.56097361,91.437,91.296,153.5781]
["bitfinex-derivatives","SOLF0:USTF0",1770223098761,49.56097361,91.437,91.338,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770223098964,29.93792067,91.48,91.339,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1770223098965,9.8566,91.448,91.339,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1770223099164,59.21872741,91.448,91.339,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1770223099366,59.21872741,91.448,91.341,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1770223099561,9.8582,91.433,91.341,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1770223099759,49.36212741,91.432,91.339,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1770223100262,49.36212741,91.424,91.311,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1770223100564,49.36212741,91.424,91.311,178.56]
["bitfinex-derivatives","SOLF0:USTF0",1770223100565,9.8612,91.404,91.311,178.56]
["bitfinex-derivatives","SOLF0:USTF0",1770223100764,49.14623075,91.403,91.311,178.56]
["bitfinex-derivatives","SOLF0:USTF0",1770223101168,49.14623075,91.403,91.312,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770223101362,49.14623075,91.403,91.311,178.56]
["bitfinex-derivatives","SOLF0:USTF0",1770223101363,49.14623075,91.403,91.27,29.93792067]
["bitfinex-derivatives","SOLF0:USTF0",1770223101570,49.14623075,91.403,91.222,446.08095522]
["bitfinex-derivatives","SOLF0:USTF0",1770223101571,49.14623075,91.403,91.271,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1770223101766,49.14623075,91.405,91.271,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1770223102265,49.14623075,91.405,91.306,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770223102466,49.14623075,91.405,91.271,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1770223103266,49.12252509,91.374,91.276,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1770223103466,49.12252509,91.374,91.271,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1770223103770,49.12252509,91.374,91.288,9.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770223103971,49.12252509,91.374,91.271,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1770223104168,49.12252509,91.374,91.272,153.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770223104372,49.12247263,91.398,91.271,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1770223105868,49.12247263,91.398,91.24,29.93792067]
["bitfinex-derivatives","SOLF0:USTF0",1770223105869,49.09998109,91.351,91.254,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1770223106063,49.09998109,91.351,91.241,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1770223106264,58.96698109,91.351,91.241,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1770223106465,49.09998109,91.351,91.241,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1770223106871,48.89287895,91.336,91.245,9.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770223107076,48.89287895,91.336,91.19,153.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770223107077,48.89287895,91.336,91.171,153.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770223107370,29.93792067,91.34,91.19,153.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770223107371,48.89287895,91.303,91.19,153.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770223107675,48.89287895,91.303,91.191,153.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770223107867,48.89287895,91.303,91.216,9.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770223108268,48.89287895,91.303,91.198,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1770223108874,48.94917006,91.298,91.198,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1770223109269,48.94917006,91.298,91.199,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1770223109667,48.94917006,91.298,91.212,9.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770223110170,48.94917006,91.298,91.199,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1770223110470,48.94917006,91.298,91.225,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770223110665,48.94917006,91.298,91.199,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1770223110864,48.94917006,91.298,91.238,9.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770223111375,48.96005111,91.296,91.21,9.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770223112269,48.96005111,91.293,91.21,9.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770223112471,48.96005111,91.293,91.199,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1770223113065,48.96005111,91.293,91.236,9.8794]
["bitfinex-derivatives","SOLF0:USTF0",1770223113273,48.96005111,91.293,91.199,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1770223114073,48.96005111,91.293,91.221,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770223114377,48.96005111,91.293,91.199,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1770223114778,48.96635374,91.29,91.199,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1770223115174,48.96635374,91.29,91.184,1.90711579]
["bitfinex-derivatives","SOLF0:USTF0",1770223115175,48.96635374,91.288,91.184,1.90711579]
["bitfinex-derivatives","SOLF0:USTF0",1770223115569,48.96635374,91.288,91.166,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1770223115772,48.96635374,91.288,91.184,1.90745552]
["bitfinex-derivatives","SOLF0:USTF0",1770223115978,58.84015374,91.288,91.184,1.90745552]
["bitfinex-derivatives","SOLF0:USTF0",1770223116170,48.96635374,91.288,91.184,1.90745552]
["bitfinex-derivatives","SOLF0:USTF0",1770223116369,48.96635374,91.288,91.166,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1770223116569,20.08809406,91.31,91.205,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770223116570,49.19728401,91.285,91.205,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770223116769,49.19728401,91.285,91.174,1.90756008]
["bitfinex-derivatives","SOLF0:USTF0",1770223116973,49.19728401,91.285,91.153,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1770223117481,19.7373,91.336,91.164,1.90774831]
["bitfinex-derivatives","SOLF0:USTF0",1770223117482,49.19728401,91.277,91.164,1.90774831]
["bitfinex-derivatives","SOLF0:USTF0",1770223117883,49.19728401,91.277,91.206,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770223118181,49.19728401,91.277,91.164,1.90774831]
["bitfinex-derivatives","SOLF0:USTF0",1770223118572,49.30293257,91.26,91.195,9.8838]
["bitfinex-derivatives","SOLF0:USTF0",1770223118777,49.30293257,91.26,91.153,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1770223119179,49.30293257,91.26,91.191,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1770223119378,49.30293257,91.26,91.154,1.907764]
["bitfinex-derivatives","SOLF0:USTF0",1770223120281,49.30293257,91.26,91.155,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1770223120482,49.30293257,91.26,91.156,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1770223120679,151.98,91.326,91.156,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1770223120680,49.40767655,91.286,91.181,153.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770223120878,49.40767655,91.286,91.164,153.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770223120879,49.40767655,91.286,91.177,153.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770223121079,49.40767655,91.286,91.18,153.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770223121282,49.40767655,91.286,91.176,19.7717]
["bitfinex-derivatives","SOLF0:USTF0",1770223121481,49.40767655,91.286,91.234,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770223121880,49.40767655,91.286,91.21,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1770223122580,49.40767655,91.286,91.212,9.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770223122581,9.8752,91.275,91.212,9.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770223122775,49.32706371,91.275,91.21,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1770223122978,49.32706371,91.275,91.15,181.36]
["bitfinex-derivatives","SOLF0:USTF0",1770223123179,49.32706371,91.246,91.188,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770223123885,49.32706371,91.246,91.198,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1770223124283,9.8785,91.244,91.188,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770223124483,49.32706371,91.246,91.176,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1770223124879,9.8785,91.245,91.176,191.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770223125087,9.8785,91.245,91.176,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770223125282,49.34215348,91.244,91.176,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770223125486,9.8797,91.233,91.166,9.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770223125682,49.34215348,91.233,91.154,1.90794181]
["bitfinex-derivatives","SOLF0:USTF0",1770223125887,49.34215348,91.233,91.153,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1770223126079,49.34215348,91.233,91.154,1.90812488]
["bitfinex-derivatives","SOLF0:USTF0",1770223126287,49.34215348,91.233,91.12,39.87199406]
["bitfinex-derivatives","SOLF0:USTF0",1770223126581,49.34215348,91.233,91.144,1.90840218]
["bitfinex-derivatives","SOLF0:USTF0",1770223126788,49.40854512,91.23,91.144,1.90840218]
["bitfinex-derivatives","SOLF0:USTF0",1770223127000,65.83354512,91.345,91.21,20.08809406]
["bitfinex-derivatives","SOLF0:USTF0",1770223127185,65.83354512,91.345,91.211,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1770223127489,153.4179,91.392,91.22,20.08809406]
["bitfinex-derivatives","SOLF0:USTF0",1770223127490,65.83354512,91.34,91.22,20.08809406]
["bitfinex-derivatives","SOLF0:USTF0",1770223127788,65.83354512,91.314,91.211,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1770223127983,65.83354512,91.314,91.174,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1770223128485,65.83354512,91.294,91.183,153.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770223128787,151.94,91.355,91.174,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1770223128788,65.87364022,91.346,91.174,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1770223128985,20.08809406,91.34,91.174,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1770223129182,65.87364022,91.297,91.215,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770223129385,65.87364022,91.297,91.174,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1770223129885,75.74644022,91.297,91.174,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1770223130588,65.87364022,91.284,91.16,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1770223131180,65.83062041,91.269,91.172,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770223131582,65.83062041,91.246,91.155,9.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770223131889,65.83062041,91.246,91.148,1.90783721]
["bitfinex-derivatives","SOLF0:USTF0",1770223132086,65.83062041,91.242,91.158,9.8878]
["bitfinex-derivatives","SOLF0:USTF0",1770223132390,65.83062041,91.242,91.145,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1770223132884,65.84263961,91.224,91.13,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770223133480,65.84263961,91.212,91.13,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770223133681,65.84263961,91.212,91.113,183.12]
["bitfinex-derivatives","SOLF0:USTF0",1770223133885,65.84263961,91.212,91.046,153.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770223133886,65.84264264,91.194,91.048,153.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770223134084,65.84264264,91.194,91.04,20.08809406]
["bitfinex-derivatives","SOLF0:USTF0",1770223134085,65.84264264,91.194,91.092,9.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770223134286,65.84264264,91.194,91.049,337.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770223134287,65.84264264,91.194,91.062,153.9727]
["bitfinex-derivatives","SOLF0:USTF0",1770223134487,65.84264264,91.188,91.07,153.9596]
["bitfinex-derivatives","SOLF0:USTF0",1770223134690,65.84264264,91.188,91.117,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1770223134987,65.84264264,91.188,91.103,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1770223135382,65.84264264,91.188,91.062,153.9727]
["bitfinex-derivatives","SOLF0:USTF0",1770223135383,65.84264264,91.188,91.093,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1770223135788,75.71298328,91.18,91.093,183.46]
["bitfinex-derivatives","SOLF0:USTF0",1770223135987,75.71298328,91.18,91.09,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1770223136187,65.82748328,91.18,91.09,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1770223136389,65.82748328,91.18,91.112,9.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770223136696,9.8858,91.177,91.112,9.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770223136891,65.82103373,91.177,91.112,9.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770223137393,65.82103373,91.17,91.096,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1770223137586,65.82103373,91.17,91.083,1.90936549]
["bitfinex-derivatives","SOLF0:USTF0",1770223137885,65.82103373,91.17,91.06,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1770223138096,65.82103373,91.162,91.085,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770223138482,65.82103373,91.162,91.063,1.9098842]
["bitfinex-derivatives","SOLF0:USTF0",1770223138689,65.86335754,91.141,91.063,9.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770223139389,65.86335754,91.138,91.063,9.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770223139589,65.86335754,91.138,91.01,20.08809406]
["bitfinex-derivatives","SOLF0:USTF0",1770223139891,65.86335754,91.138,91.023,1.91072836]
["bitfinex-derivatives","SOLF0:USTF0",1770223140496,65.86335754,91.106,91.039,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770223140792,65.86335754,91.106,90.995,480.58161175]
["bitfinex-derivatives","SOLF0:USTF0",1770223140793,65.86335754,91.106,90.945,154.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770223140990,65.86335754,91.106,90.775,32.96905134]
["bitfinex-derivatives","SOLF0:USTF0",1770223140991,60.02839854,91.015,90.892,154.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770223141195,60.02839854,91.015,90.856,19.8414]
["bitfinex-derivatives","SOLF0:USTF0",1770223141196,60.02839854,91.081,90.901,154.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770223141398,60.02839854,91.059,90.899,184.46]
["bitfinex-derivatives","SOLF0:USTF0",1770223141698,60.02839854,91.059,90.924,154.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770223141891,60.02839854,91.099,90.918,154.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770223142088,60.02839854,91.043,90.91,20.08809406]
["bitfinex-derivatives","SOLF0:USTF0",1770223142391,60.02839854,91.069,90.95,7.53571467]
["bitfinex-derivatives","SOLF0:USTF0",1770223142594,60.05252495,91.049,90.93,7.53571467]
["bitfinex-derivatives","SOLF0:USTF0",1770223142789,60.05252495,91.049,90.917,154.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770223142790,60.05252495,91.094,90.97,7.53571467]
["bitfinex-derivatives","SOLF0:USTF0",1770223142994,60.05252495,91.094,90.954,154.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770223142995,60.05252495,91.094,91.01,7.53571467]
["bitfinex-derivatives","SOLF0:USTF0",1770223143500,60.05252495,91.094,90.99,7.53571467]
["bitfinex-derivatives","SOLF0:USTF0",1770223143695,60.05252495,91.08,90.956,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1770223143896,60.05252495,91.08,90.965,9.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770223144095,60.05252495,91.08,90.956,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1770223144292,60.05252495,91.069,90.961,1.91195134]
["bitfinex-derivatives","SOLF0:USTF0",1770223144493,60.05252495,91.069,90.967,154.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770223144792,60.14652972,91.093,90.983,154.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770223144989,153.7582,91.19,90.961,1.91195134]
["bitfinex-derivatives","SOLF0:USTF0",1770223144990,60.14652972,91.139,91.016,154.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770223145188,9.8843,91.191,91.054,153.986]
["bitfinex-derivatives","SOLF0:USTF0",1770223145386,153.6602,91.248,91.03,20.17842722]
["bitfinex-derivatives","SOLF0:USTF0",1770223145387,60.14652972,91.19,91.03,20.17842722]
["bitfinex-derivatives","SOLF0:USTF0",1770223145590,60.14652972,91.19,91.02,154.044]
["bitfinex-derivatives","SOLF0:USTF0",1770223145591,60.14652972,91.19,91.017,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1770223145885,60.14652972,91.131,91.017,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1770223146091,153.6961,91.227,91.048,153.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770223146286,20.17842722,91.22,91.066,153.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770223146493,20.17842722,91.22,91.03,20.17842722]
["bitfinex-derivatives","SOLF0:USTF0",1770223146494,156.04,91.234,91.067,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1770223146688,156.04,91.234,91.068,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1770223146894,20.17842722,91.25,91.068,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1770223146895,20.17842722,91.25,91.09,20.17842722]
["bitfinex-derivatives","SOLF0:USTF0",1770223147094,20.17842722,91.25,91.123,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770223147296,9.8814,91.218,91.123,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1770223147491,9.8814,91.218,91.13,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770223147696,20.17842722,91.29,91.128,153.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770223147895,153.607,91.28,91.123,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1770223148202,52.058582,91.259,91.124,9.8914]
["bitfinex-derivatives","SOLF0:USTF0",1770223148397,52.058582,91.205,91.123,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1770223148996,52.13884012,91.203,91.098,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1770223149197,52.13884012,91.203,91.095,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770223149400,52.13884012,91.181,91.095,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770223149593,52.13884012,91.181,91.076,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1770223150508,52.13884012,91.164,91.01,20.17842722]
["bitfinex-derivatives","SOLF0:USTF0",1770223150797,52.13884012,91.164,91.011,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1770223150997,52.18211701,91.141,91.011,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1770223151197,52.18211701,91.141,91.013,154.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770223151502,52.18211701,91.141,91.067,9.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770223151797,52.18211701,91.141,91.01,20.17842722]
["bitfinex-derivatives","SOLF0:USTF0",1770223152004,52.18211701,91.139,90.989,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1770223152400,52.18211701,91.098,90.989,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1770223152699,52.18597545,91.169,91.009,154.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770223152900,52.18597545,91.139,91.042,9.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770223153107,52.18597545,91.139,91.043,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1770223153705,52.18597545,91.135,91.043,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1770223154002,52.18597545,91.135,91.002,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1770223154207,52.18597545,91.127,91.002,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1770223154404,52.18597545,91.127,91.029,154.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770223154610,52.18597545,91.154,91.03,20.17842722]
["bitfinex-derivatives","SOLF0:USTF0",1770223155412,35.24947545,91.154,91.058,153.9796]
["bitfinex-derivatives","SOLF0:USTF0",1770223155609,153.6756,91.239,91.06,20.17842722]
["bitfinex-derivatives","SOLF0:USTF0",1770223155912,20.17842722,91.22,91.06,20.17842722]
["bitfinex-derivatives","SOLF0:USTF0",1770223156105,9.8838,91.195,91.092,9.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770223156504,20.17842722,91.24,91.066,153.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770223156705,20.17842722,91.24,91.092,153.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770223156904,153.5866,91.292,91.092,153.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770223156905,157.94,91.262,91.098,153.9124]
["bitfinex-derivatives","SOLF0:USTF0",1770223157104,20.17842722,91.24,91.08,20.17842722]
["bitfinex-derivatives","SOLF0:USTF0",1770223157308,9.882,91.212,91.157,0.07085608]
["bitfinex-derivatives","SOLF0:USTF0",1770223157614,43.59769492,91.211,91.117,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1770223157816,153.6551,91.251,91.117,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1770223157817,43.59769492,91.206,91.117,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1770223158308,43.59769492,91.234,91.117,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1770223158806,43.64317621,91.206,91.117,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1770223159407,43.64317621,91.206,91.118,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1770223159915,43.64317621,91.206,91.13,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770223160314,43.64317621,91.192,91.074,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1770223160808,43.64255556,91.19,91.074,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1770223161007,43.64255556,91.19,91.079,153.9443]
["bitfinex-derivatives","SOLF0:USTF0",1770223161208,43.64255556,91.19,91.081,153.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770223161413,43.64255556,91.19,91.082,153.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770223161604,43.64255556,91.19,91.074,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1770223161808,153.6076,91.279,91.074,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1770223161809,43.64255556,91.25,91.104,153.9019]
["bitfinex-derivatives","SOLF0:USTF0",1770223162010,43.67753699,91.242,91.11,153.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770223162208,43.67753699,91.242,91.146,153.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770223162413,43.67753699,91.28,91.204,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770223162907,43.67753699,91.28,91.196,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1770223162908,43.67753699,91.28,91.228,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770223163114,43.67753699,91.28,91.196,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1770223163613,43.67753699,91.28,91.229,0.06949278]
["bitfinex-derivatives","SOLF0:USTF0",1770223164518,9.8748,91.279,91.229,0.06949278]
["bitfinex-derivatives","SOLF0:USTF0",1770223164717,43.67753699,91.28,91.229,0.06949278]
["bitfinex-derivatives","SOLF0:USTF0",1770223166321,43.69060346,91.312,91.229,0.06949278]
["bitfinex-derivatives","SOLF0:USTF0",1770223166724,20.17842722,91.33,91.229,0.06949278]
["bitfinex-derivatives","SOLF0:USTF0",1770223166725,43.61294507,91.285,91.229,0.06949278]
["bitfinex-derivatives","SOLF0:USTF0",1770223166915,43.61294507,91.285,91.206,9.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770223167317,43.61294507,91.281,91.196,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1770223168024,43.61294507,91.281,91.21,9.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770223168822,43.61294507,91.281,91.196,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1770223169918,43.63329279,91.307,91.196,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1770223170523,43.63329279,91.307,91.229,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770223171122,43.70935419,91.299,91.229,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770223171622,43.70935419,91.299,91.196,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1770223171623,43.70935419,91.299,91.202,153.736]
["bitfinex-derivatives","SOLF0:USTF0",1770223171921,43.70935419,91.299,91.2,20.17842722]
["bitfinex-derivatives","SOLF0:USTF0",1770223171922,43.70935419,91.329,91.223,153.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770223172129,43.70935419,91.329,91.196,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1770223172425,43.70935419,91.304,91.196,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1770223172628,43.70935419,91.304,91.208,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770223172819,43.72907544,91.275,91.196,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1770223173016,43.72907544,91.275,91.197,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1770223173221,43.72907544,91.275,91.228,9.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770223173420,43.72907544,91.299,91.21,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1770223173827,43.72907544,91.287,91.21,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1770223174126,43.72907544,91.287,91.147,153.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770223174127,43.72907544,91.287,91.186,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1770223174519,310.6662,91.328,91.186,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1770223174520,43.57894826,91.273,91.186,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1770223175221,43.57894826,91.273,91.175,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1770223175422,43.57894826,91.273,91.18,7.4963598]
["bitfinex-derivatives","SOLF0:USTF0",1770223175625,43.57894826,91.273,91.181,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1770223175831,43.57894826,91.272,91.182,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1770223176120,43.57894826,91.272,91.179,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1770223176322,43.57894826,91.262,91.191,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1770223176524,43.57894826,91.262,91.172,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1770223176918,9.8783,91.246,91.184,9.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770223177119,43.57894826,91.262,91.172,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1770223177625,43.57894826,91.262,91.204,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770223178424,43.57894826,91.262,91.172,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1770223178630,43.51181041,91.299,91.172,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1770223178827,43.51181041,91.299,91.214,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770223179728,43.51181041,91.286,91.214,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770223180827,43.41546929,91.282,91.223,9.8807]
["bitfinex-derivatives","SOLF0:USTF0",1770223181221,43.41546929,91.28,91.184,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1770223181422,43.41546929,91.28,91.213,9.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770223182323,43.41546929,91.278,91.213,9.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770223183326,43.41546929,91.278,91.224,9.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770223184033,43.41546929,91.278,91.234,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770223184323,43.41546929,91.278,91.199,192.76]
["bitfinex-derivatives","SOLF0:USTF0",1770223184528,43.41546929,91.278,91.17,7.49862233]
["bitfinex-derivatives","SOLF0:USTF0",1770223184731,43.47480173,91.259,91.14,7.49862233]
["bitfinex-derivatives","SOLF0:USTF0",1770223185129,43.47480173,91.228,91.149,9.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770223185325,43.47480173,91.228,91.14,7.49862233]
["bitfinex-derivatives","SOLF0:USTF0",1770223185724,43.47480173,91.228,91.131,192.76]
["bitfinex-derivatives","SOLF0:USTF0",1770223186231,43.56521165,91.216,91.131,192.76]
["bitfinex-derivatives","SOLF0:USTF0",1770223186529,43.56521165,91.216,91.1,7.49862233]
["bitfinex-derivatives","SOLF0:USTF0",1770223187030,7.49862233,91.22,91.1,7.49862233]
["bitfinex-derivatives","SOLF0:USTF0",1770223187031,53.52385358,91.193,91.1,17.39262233]
["bitfinex-derivatives","SOLF0:USTF0",1770223187231,53.52385358,91.193,91.09,7.49862233]
["bitfinex-derivatives","SOLF0:USTF0",1770223187424,53.52385358,91.193,91.118,9.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770223187626,43.63975358,91.193,91.118,9.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770223187933,43.63975358,91.193,91.098,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1770223188126,9.8862,91.173,91.09,7.49862233]
["bitfinex-derivatives","SOLF0:USTF0",1770223188523,9.8862,91.173,91.086,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1770223188726,9.8873,91.164,91.086,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1770223188929,43.78437803,91.173,91.03,30.1864134]
["bitfinex-derivatives","SOLF0:USTF0",1770223189124,43.78437803,91.173,91.054,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1770223189320,43.78437803,91.173,91.06,30.1864134]
["bitfinex-derivatives","SOLF0:USTF0",1770223189524,30.1864134,91.23,91.06,30.1864134]
["bitfinex-derivatives","SOLF0:USTF0",1770223189525,53.67077803,91.172,91.06,30.1864134]
["bitfinex-derivatives","SOLF0:USTF0",1770223189727,43.78437803,91.172,91.054,193.18]
["bitfinex-derivatives","SOLF0:USTF0",1770223190127,43.86564237,91.17,91.079,9.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770223190527,43.86564237,91.17,91.104,0.0701052]
["bitfinex-derivatives","SOLF0:USTF0",1770223190828,153.696,91.227,91.104,0.0701052]
["bitfinex-derivatives","SOLF0:USTF0",1770223190829,43.94860579,91.162,91.104,0.0701052]
["bitfinex-derivatives","SOLF0:USTF0",1770223191030,43.94860579,91.162,91.067,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1770223191232,43.94860579,91.146,91.02,30.1864134]
["bitfinex-derivatives","SOLF0:USTF0",1770223191427,43.94860579,91.146,91.03,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1770223191734,9.8898,91.141,91.03,203.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770223191928,44.02816841,91.14,90.99,30.1864134]
["bitfinex-derivatives","SOLF0:USTF0",1770223192129,44.02816841,91.14,90.998,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1770223192323,74.21458181,91.14,90.998,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1770223192524,44.0103026,91.106,90.998,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1770223193035,44.0103026,91.106,90.987,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1770223193328,44.0103026,91.106,90.908,154.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770223193329,44.0103026,91.076,90.946,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1770223193726,44.11577714,91.071,90.962,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1770223193924,44.11577714,91.094,90.946,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1770223194330,44.11577714,91.077,90.946,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1770223194527,44.11577714,91.077,90.896,154.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770223194528,44.11577714,91.077,90.883,154.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770223194736,44.17178496,91.059,90.906,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1770223194934,44.17178496,91.026,90.931,1.91266592]
["bitfinex-derivatives","SOLF0:USTF0",1770223195332,44.17178496,91.026,90.907,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1770223195333,9.9025,91.023,90.907,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1770223195531,44.17178496,91.022,90.867,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1770223195734,44.17178496,91.022,90.901,1.91312331]
["bitfinex-derivatives","SOLF0:USTF0",1770223196037,44.23938722,91.016,90.917,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1770223196234,44.23938722,91.016,90.901,1.91312331]
["bitfinex-derivatives","SOLF0:USTF0",1770223196433,44.23938722,90.996,90.903,9.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770223197126,44.0786856,90.994,90.888,9.9171]
["bitfinex-derivatives","SOLF0:USTF0",1770223197340,44.0786856,90.994,90.873,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1770223197937,156.08,91.01,90.798,154.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770223197938,44.13302649,90.969,90.81,30.1864134]
["bitfinex-derivatives","SOLF0:USTF0",1770223198232,44.13302649,90.969,90.856,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770223198435,44.1083236,90.943,90.856,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770223198833,44.0388606,90.943,90.849,1.91445995]
["bitfinex-derivatives","SOLF0:USTF0",1770223199332,44.0388606,90.943,90.867,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770223199631,44.0388606,90.943,90.849,196.67445995]
["bitfinex-derivatives","SOLF0:USTF0",1770223199940,44.0388606,90.943,90.865,9.9197]
["bitfinex-derivatives","SOLF0:USTF0",1770223200333,24.4608606,90.943,90.849,196.67445995]
["bitfinex-derivatives","SOLF0:USTF0",1770223200636,186.5264134,91.01,90.849,196.67445995]
["bitfinex-derivatives","SOLF0:USTF0",1770223200637,186.5264134,91.01,90.865,0.12090524]
["bitfinex-derivatives","SOLF0:USTF0",1770223201031,186.5264134,91.01,90.849,196.67445995]
["bitfinex-derivatives","SOLF0:USTF0",1770223201032,249.8264134,91.07,90.904,0.12090524]
["bitfinex-derivatives","SOLF0:USTF0",1770223201237,156.5,91.069,90.907,0.12090524]
["bitfinex-derivatives","SOLF0:USTF0",1770223201438,9.9011,91.036,90.932,9.9124]
["bitfinex-derivatives","SOLF0:USTF0",1770223201635,156.5,91.069,90.927,2.05521878]
["bitfinex-derivatives","SOLF0:USTF0",1770223201937,9.8992,91.054,90.945,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770223202135,156.5,91.069,90.927,2.05521878]
["bitfinex-derivatives","SOLF0:USTF0",1770223202535,25.38989362,91.068,90.927,2.05521878]
["bitfinex-derivatives","SOLF0:USTF0",1770223202831,25.38989362,91.039,90.927,2.05521878]
["bitfinex-derivatives","SOLF0:USTF0",1770223203835,461.1134,91.222,90.982,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223203836,30.1864134,91.14,90.982,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223204031,219.74,91.199,91.032,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223204032,30.1864134,91.18,91.032,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223204229,187.2464134,91.18,91.035,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223204429,187.2464134,91.18,90.993,154.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770223204430,30.1864134,91.15,90.991,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223204626,157.18,91.149,91.024,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223204828,30.1864134,91.18,91.036,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223205228,30.1864134,91.22,91.051,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223205431,157.34,91.219,91.053,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223205733,20.25369104,91.218,91.111,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770223206232,20.25369104,91.218,91.08,30.1864134]
["bitfinex-derivatives","SOLF0:USTF0",1770223206233,20.25369104,91.218,91.108,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223206938,20.25369104,91.213,91.093,9.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770223207537,30.1864134,91.22,91.079,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223207538,20.25369104,91.194,91.079,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223208136,20.25369104,91.194,91.097,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770223208336,20.25369104,91.194,91.079,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223209038,20.25369104,91.192,91.082,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1770223209433,20.25369104,91.192,91.098,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770223209630,20.25369104,91.192,91.099,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223210030,20.25369104,91.217,91.131,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223211040,20.25369104,91.217,91.132,9.8906]
["bitfinex-derivatives","SOLF0:USTF0",1770223211439,20.25369104,91.217,91.102,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223212145,20.25369104,91.217,91.113,9.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770223212541,20.25369104,91.217,91.102,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223212937,20.25369104,91.217,91.128,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1770223213346,20.25369104,91.217,91.11,7.73829658]
["bitfinex-derivatives","SOLF0:USTF0",1770223213543,20.25369104,91.217,91.105,153.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770223213544,20.25369104,91.217,91.131,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223213743,20.25369104,91.217,91.157,9.8879]
["bitfinex-derivatives","SOLF0:USTF0",1770223213946,20.25369104,91.269,91.157,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223214243,20.25369104,91.269,91.186,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770223214439,20.25369104,91.269,91.157,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223214635,7.73829658,91.28,91.157,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223214636,20.25369104,91.259,91.157,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223215242,20.25369104,91.252,91.158,9.8878]
["bitfinex-derivatives","SOLF0:USTF0",1770223215441,20.25369104,91.252,91.157,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223215841,9.8778,91.251,91.159,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770223216046,20.25369104,91.25,91.159,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770223216241,20.25369104,91.25,91.157,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223216447,20.25369104,91.25,91.176,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770223217245,20.25369104,91.25,91.157,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223217246,20.25369104,91.25,91.189,9.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770223218347,219.64,91.312,91.157,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223218348,20.25369104,91.275,91.19,7.73829658]
["bitfinex-derivatives","SOLF0:USTF0",1770223218540,20.25369104,91.275,91.18,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223218541,20.25369104,91.302,91.211,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223218844,20.25369104,91.302,91.246,9.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770223219043,20.25369104,91.302,91.211,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223220441,20.25369104,91.302,91.186,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223220642,20.25369104,91.284,91.186,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223221353,20.25369104,91.284,91.148,153.8271]
["bitfinex-derivatives","SOLF0:USTF0",1770223221354,20.25369104,91.269,91.159,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223222138,7.73829658,91.25,91.159,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223222343,20.25369104,91.229,91.126,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1770223222546,9.8807,91.224,91.133,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770223222738,20.25369104,91.209,91.11,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223222938,20.25369104,91.209,91.111,20.50693773]
["bitfinex-derivatives","SOLF0:USTF0",1770223223948,24.44803644,91.249,91.131,20.93749826]
["bitfinex-derivatives","SOLF0:USTF0",1770223224649,24.44803644,91.249,91.135,20.54496468]
["bitfinex-derivatives","SOLF0:USTF0",1770223224852,24.44803644,91.249,91.137,20.54496468]
["bitfinex-derivatives","SOLF0:USTF0",1770223225151,156.0,91.291,91.169,9.8866]
["bitfinex-derivatives","SOLF0:USTF0",1770223225152,24.44803644,91.247,91.169,9.8866]
["bitfinex-derivatives","SOLF0:USTF0",1770223225359,24.44803644,91.247,91.137,20.54496468]
["bitfinex-derivatives","SOLF0:USTF0",1770223225744,24.44803644,91.247,91.157,20.05205347]
["bitfinex-derivatives","SOLF0:USTF0",1770223226149,24.44803644,91.246,91.157,20.05205347]
["bitfinex-derivatives","SOLF0:USTF0",1770223226449,24.44803644,91.246,91.132,216.09205347]
["bitfinex-derivatives","SOLF0:USTF0",1770223226851,24.44803644,91.226,91.132,225.98265347]
["bitfinex-derivatives","SOLF0:USTF0",1770223227152,24.44803644,91.226,91.106,19.81216493]
["bitfinex-derivatives","SOLF0:USTF0",1770223227750,24.44803644,91.226,91.09,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1770223227751,153.5603,91.308,91.109,19.32812812]
["bitfinex-derivatives","SOLF0:USTF0",1770223227947,24.44803644,91.289,91.111,19.32812812]
["bitfinex-derivatives","SOLF0:USTF0",1770223228249,24.44803644,91.239,91.139,19.32812812]
["bitfinex-derivatives","SOLF0:USTF0",1770223228746,24.44803644,91.239,91.159,9.8877]
["bitfinex-derivatives","SOLF0:USTF0",1770223228952,24.44803644,91.239,91.159,18.97502013]
["bitfinex-derivatives","SOLF0:USTF0",1770223229149,19.7367,91.339,91.159,18.97502013]
["bitfinex-derivatives","SOLF0:USTF0",1770223229150,24.44803644,91.279,91.159,18.97502013]
["bitfinex-derivatives","SOLF0:USTF0",1770223229348,24.44803644,91.219,91.108,18.97502013]
["bitfinex-derivatives","SOLF0:USTF0",1770223230053,24.44803644,91.219,91.134,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770223230250,24.44803644,91.219,91.108,18.97502013]
["bitfinex-derivatives","SOLF0:USTF0",1770223230753,24.44803644,91.201,91.11,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770223230955,24.44803644,91.201,91.084,19.38334016]
["bitfinex-derivatives","SOLF0:USTF0",1770223231352,24.44803644,91.2,91.105,9.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770223232054,31.59123103,91.23,91.058,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1770223232055,24.44803644,91.186,91.091,28.80216266]
["bitfinex-derivatives","SOLF0:USTF0",1770223232453,24.44803644,91.186,91.091,18.90706266]
["bitfinex-derivatives","SOLF0:USTF0",1770223232651,24.44803644,91.186,91.113,9.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770223233657,24.44803644,91.186,91.124,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770223234057,24.44803644,91.186,91.071,17.82422296]
["bitfinex-derivatives","SOLF0:USTF0",1770223234255,24.44803644,91.186,91.102,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770223234556,24.44803644,91.186,91.071,17.82422296]
["bitfinex-derivatives","SOLF0:USTF0",1770223234755,24.44803644,91.182,91.101,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1770223235751,24.44803644,91.178,91.101,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1770223236758,24.44803644,91.203,91.094,18.94954811]
["bitfinex-derivatives","SOLF0:USTF0",1770223237158,31.59123103,91.25,91.094,18.94954811]
["bitfinex-derivatives","SOLF0:USTF0",1770223237159,24.44803644,91.202,91.094,18.94954811]
["bitfinex-derivatives","SOLF0:USTF0",1770223237854,24.44803644,91.191,91.121,9.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770223238260,24.44803644,91.191,91.137,9.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770223238766,24.44803644,91.191,91.126,9.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770223239056,24.44803644,91.191,91.095,17.92983984]
["bitfinex-derivatives","SOLF0:USTF0",1770223239658,24.44803644,91.188,91.095,17.92983984]
["bitfinex-derivatives","SOLF0:USTF0",1770223240057,24.44803644,91.215,91.163,9.8872]
["bitfinex-derivatives","SOLF0:USTF0",1770223240366,24.44803644,91.215,91.093,153.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770223240367,24.44803644,91.215,91.134,17.47483625]
["bitfinex-derivatives","SOLF0:USTF0",1770223241767,24.44803644,91.262,91.14,16.63865378]
["bitfinex-derivatives","SOLF0:USTF0",1770223241959,24.44803644,91.262,91.166,16.63865378]
["bitfinex-derivatives","SOLF0:USTF0",1770223242259,24.44803644,91.262,91.154,153.8169]
["bitfinex-derivatives","SOLF0:USTF0",1770223242260,24.44803644,91.297,91.184,16.63865378]
["bitfinex-derivatives","SOLF0:USTF0",1770223242963,24.44803644,91.264,91.198,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1770223243363,24.44803644,91.264,91.162,16.35601927]
["bitfinex-derivatives","SOLF0:USTF0",1770223244066,21.07395421,91.31,91.168,15.91955593]
["bitfinex-derivatives","SOLF0:USTF0",1770223244067,24.44803644,91.262,91.168,15.91955593]
["bitfinex-derivatives","SOLF0:USTF0",1770223244267,24.44803644,91.328,91.179,15.91955593]
["bitfinex-derivatives","SOLF0:USTF0",1770223244562,24.44803644,91.287,91.179,15.91955593]
["bitfinex-derivatives","SOLF0:USTF0",1770223245069,24.44803644,91.336,91.243,9.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770223245872,24.44803644,91.315,91.243,9.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770223246067,24.44803644,91.315,91.214,15.54559334]
["bitfinex-derivatives","SOLF0:USTF0",1770223246566,24.44803644,91.31,91.249,9.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770223247165,24.44803644,91.31,91.267,9.8759]
["bitfinex-derivatives","SOLF0:USTF0",1770223247469,24.44803644,91.31,91.21,7.72433423]
["bitfinex-derivatives","SOLF0:USTF0",1770223247470,6.17853644,91.31,91.224,24.41254827]
["bitfinex-derivatives","SOLF0:USTF0",1770223248062,6.17853644,91.31,91.249,9.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770223248269,6.17853644,91.31,91.224,24.41254827]
["bitfinex-derivatives","SOLF0:USTF0",1770223249367,24.44803644,91.308,91.245,9.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770223249566,24.44803644,91.308,91.224,24.41254827]
["bitfinex-derivatives","SOLF0:USTF0",1770223250474,24.44803644,91.305,91.2,24.41254827]
["bitfinex-derivatives","SOLF0:USTF0",1770223251377,24.44803644,91.302,91.2,24.41254827]
["bitfinex-derivatives","SOLF0:USTF0",1770223251875,7.72433423,91.33,91.2,24.41254827]
["bitfinex-derivatives","SOLF0:USTF0",1770223251876,24.44803644,91.284,91.2,24.41254827]
["bitfinex-derivatives","SOLF0:USTF0",1770223252072,24.44803644,91.284,91.176,24.41254827]
["bitfinex-derivatives","SOLF0:USTF0",1770223252576,24.44803644,91.254,91.176,24.41254827]
["bitfinex-derivatives","SOLF0:USTF0",1770223253177,24.44803644,91.277,91.2,24.41254827]
["bitfinex-derivatives","SOLF0:USTF0",1770223253578,24.44803644,91.277,91.177,24.41254827]
["bitfinex-derivatives","SOLF0:USTF0",1770223253774,28.81057447,91.249,91.177,24.41254827]
["bitfinex-derivatives","SOLF0:USTF0",1770223253972,18.93257447,91.249,91.177,24.41254827]
["bitfinex-derivatives","SOLF0:USTF0",1770223254575,18.93257447,91.249,91.178,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770223255181,18.93257447,91.249,91.177,24.41254827]
["bitfinex-derivatives","SOLF0:USTF0",1770223256575,9.8784,91.246,91.177,24.41254827]
["bitfinex-derivatives","SOLF0:USTF0",1770223256975,9.8784,91.246,91.15,7.72433423]
["bitfinex-derivatives","SOLF0:USTF0",1770223256976,9.8805,91.227,91.155,18.67601178]
["bitfinex-derivatives","SOLF0:USTF0",1770223257480,18.93257447,91.226,91.129,18.67601178]
["bitfinex-derivatives","SOLF0:USTF0",1770223257671,18.93257447,91.224,91.129,18.67601178]
["bitfinex-derivatives","SOLF0:USTF0",1770223258178,18.93257447,91.201,91.107,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223258578,9.8836,91.198,91.11,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223259078,20.2147304,91.196,91.087,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223259686,20.2147304,91.189,91.087,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223260275,20.2147304,91.173,91.095,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770223260486,20.2147304,91.173,91.087,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223260672,20.2147304,91.173,91.065,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1770223260673,20.2147304,91.158,91.073,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1770223260872,20.2147304,91.158,91.073,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223261274,13.05112547,91.228,91.033,154.022]
["bitfinex-derivatives","SOLF0:USTF0",1770223261275,7.7750557,91.204,91.101,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223261475,20.2147304,91.214,91.101,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223261680,20.2147304,91.214,91.111,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223261983,20.2147304,91.237,91.147,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223262279,9.8815,91.217,91.147,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223262480,20.2147304,91.216,91.147,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223262884,20.2147304,91.259,91.147,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223263078,9.879,91.24,91.167,9.8868]
["bitfinex-derivatives","SOLF0:USTF0",1770223263274,20.2147304,91.239,91.147,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223263475,20.2147304,91.239,91.06,26.57604658]
["bitfinex-derivatives","SOLF0:USTF0",1770223263476,6.88201967,91.23,91.111,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223263679,20.2147304,91.194,91.123,9.8916]
["bitfinex-derivatives","SOLF0:USTF0",1770223263880,20.2147304,91.194,91.111,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223264082,20.2147304,91.217,91.111,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223264387,19.7474,91.289,91.146,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223264388,20.2147304,91.249,91.146,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223264686,20.2147304,91.229,91.123,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223264884,6.88201967,91.23,91.135,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770223264885,9.8837,91.196,91.135,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770223265080,9.8837,91.196,91.123,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223265081,30.0984304,91.196,91.123,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223265381,20.2147304,91.195,91.1,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223266179,20.2147304,91.195,91.102,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223267182,9.8864,91.172,91.109,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770223267379,19.7633,91.216,91.102,19.88911698]
["bitfinex-derivatives","SOLF0:USTF0",1770223267585,21.04302549,91.316,91.136,153.8475]
["bitfinex-derivatives","SOLF0:USTF0",1770223267782,21.04302549,91.316,91.21,6.88201967]
["bitfinex-derivatives","SOLF0:USTF0",1770223267982,21.04302549,91.316,91.211,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1770223268186,80.35046413,91.34,91.22,6.88201967]
["bitfinex-derivatives","SOLF0:USTF0",1770223268584,80.35740109,91.364,91.24,6.88201967]
["bitfinex-derivatives","SOLF0:USTF0",1770223268786,80.35740109,91.397,91.273,9.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770223269082,80.35740109,91.397,91.287,153.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770223269282,80.35740109,91.397,91.28,6.88201967]
["bitfinex-derivatives","SOLF0:USTF0",1770223269283,80.35740109,91.397,91.318,9.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770223269483,80.35740109,91.397,91.274,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1770223269886,80.35740109,91.379,91.274,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1770223270087,80.35740109,91.379,91.242,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1770223270486,80.35740109,91.376,91.242,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1770223271589,80.35740109,91.374,91.242,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1770223271985,80.35740109,91.374,91.262,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770223272291,80.35740109,91.374,91.242,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1770223272685,80.35740109,91.372,91.244,9.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770223273082,80.35740109,91.372,91.242,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1770223273282,80.35740109,91.37,91.246,9.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770223273482,153.4895,91.35,91.145,153.833]
["bitfinex-derivatives","SOLF0:USTF0",1770223273687,80.35740109,91.322,91.204,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770223274282,80.35740109,91.318,91.185,9.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770223275288,18.67691576,91.33,91.11,18.67691576]
["bitfinex-derivatives","SOLF0:USTF0",1770223275289,80.35740109,91.28,91.11,18.67691576]
["bitfinex-derivatives","SOLF0:USTF0",1770223275491,80.35740109,91.28,91.096,153.9145]
["bitfinex-derivatives","SOLF0:USTF0",1770223275492,80.35740109,91.264,91.096,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1770223275690,80.35740109,91.243,91.096,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1770223275995,80.35740109,91.243,91.12,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770223276391,80.35740109,91.231,91.12,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770223277786,80.35740109,91.221,91.12,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770223278300,9.8813,91.219,91.12,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770223278497,80.35740109,91.218,91.106,9.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770223278900,80.35740109,91.203,91.096,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1770223279398,90.24240109,91.184,91.096,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1770223279802,80.35740109,91.184,91.096,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1770223280001,80.35740109,91.184,91.097,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770223280401,80.35740109,91.184,91.096,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1770223280702,80.35740109,91.18,91.096,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1770223280906,80.35740109,91.18,91.062,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1770223281504,80.35740109,91.18,91.063,153.9717]
["bitfinex-derivatives","SOLF0:USTF0",1770223281693,80.35740109,91.18,91.064,153.9689]
["bitfinex-derivatives","SOLF0:USTF0",1770223282401,80.35740109,91.239,91.1,18.67691576]
["bitfinex-derivatives","SOLF0:USTF0",1770223282901,80.35740109,91.239,91.07,20.17264384]
["bitfinex-derivatives","SOLF0:USTF0",1770223282902,80.35740109,91.222,91.07,18.67691576]
["bitfinex-derivatives","SOLF0:USTF0",1770223283399,153.6568,91.25,91.07,18.67691576]
["bitfinex-derivatives","SOLF0:USTF0",1770223283400,80.35740109,91.199,91.099,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770223283601,80.35740109,91.199,91.04,18.67691576]
["bitfinex-derivatives","SOLF0:USTF0",1770223283794,153.6176,91.274,91.04,18.67691576]
["bitfinex-derivatives","SOLF0:USTF0",1770223284000,80.37816764,91.22,91.071,153.9575]
["bitfinex-derivatives","SOLF0:USTF0",1770223284203,80.37816764,91.22,91.07,18.67691576]
["bitfinex-derivatives","SOLF0:USTF0",1770223284407,9.8857,91.178,91.102,9.8939]
["bitfinex-derivatives","SOLF0:USTF0",1770223284599,9.8857,91.178,91.051,153.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770223284799,80.37816764,91.178,91.03,18.67691576]
["bitfinex-derivatives","SOLF0:USTF0",1770223285003,80.37816764,91.178,91.034,154.0197]
["bitfinex-derivatives","SOLF0:USTF0",1770223285504,9.8876,91.161,91.087,9.8955]
["bitfinex-derivatives","SOLF0:USTF0",1770223285702,80.37816764,91.178,91.03,18.67691576]
["bitfinex-derivatives","SOLF0:USTF0",1770223286400,80.37816764,91.173,91.085,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770223287203,9.8881,91.156,91.066,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770223287501,80.37816764,91.155,91.049,153.9954]
["bitfinex-derivatives","SOLF0:USTF0",1770223287806,80.37816764,91.191,91.105,9.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770223287998,80.37816764,91.191,91.102,0.06925523]
["bitfinex-derivatives","SOLF0:USTF0",1770223288401,154.84,91.225,91.08,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223288402,80.37816764,91.178,91.08,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223288599,80.37816764,91.178,91.076,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223288801,80.37816764,91.178,91.075,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223288999,80.37816764,91.172,91.081,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1770223290105,80.37816764,91.166,91.081,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1770223290299,80.37816764,91.166,91.069,9.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770223290502,80.37816764,91.159,91.069,9.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770223290908,80.37816764,91.151,91.08,9.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770223291309,80.37816764,91.151,91.064,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223291505,80.37816764,91.151,91.054,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1770223291506,80.37816764,91.186,91.07,6.89135393]
["bitfinex-derivatives","SOLF0:USTF0",1770223291709,80.37816764,91.186,91.058,153.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770223291710,80.37816764,91.186,91.09,6.89135393]
["bitfinex-derivatives","SOLF0:USTF0",1770223292008,80.37816764,91.181,91.102,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770223292706,80.37816764,91.176,91.102,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770223293505,80.37816764,91.176,91.112,9.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770223294107,80.37816764,91.176,91.071,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223294309,80.37816764,91.176,91.077,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223294612,80.37816764,91.176,91.057,153.9813]
["bitfinex-derivatives","SOLF0:USTF0",1770223294613,80.37816764,91.176,91.059,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223294815,80.37816764,91.164,91.095,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770223295002,80.37816764,91.164,91.05,6.89135393]
["bitfinex-derivatives","SOLF0:USTF0",1770223295204,80.37816764,91.164,91.111,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770223295610,6.89135393,91.21,91.09,6.89135393]
["bitfinex-derivatives","SOLF0:USTF0",1770223295809,9.8831,91.202,91.131,9.8907]
["bitfinex-derivatives","SOLF0:USTF0",1770223296005,157.72922931,91.226,91.09,6.89135393]
["bitfinex-derivatives","SOLF0:USTF0",1770223296006,1.90922931,91.226,91.09,6.89135393]
["bitfinex-derivatives","SOLF0:USTF0",1770223296206,6.89135393,91.26,91.13,6.89135393]
["bitfinex-derivatives","SOLF0:USTF0",1770223296507,6.89135393,91.24,91.11,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223296717,6.89135393,91.22,91.093,19.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770223297308,9.8825,91.207,91.14,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770223297515,80.37816764,91.219,91.099,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223297814,80.37816764,91.217,91.143,9.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770223298411,80.37816764,91.217,91.101,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223298603,80.37816764,91.217,91.102,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223298808,80.37816764,91.217,91.104,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223299013,80.37816764,91.217,91.137,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1770223299206,80.37816764,91.217,91.1,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223299607,80.37816764,91.215,91.135,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770223300213,80.37816764,91.215,91.11,6.89135393]
["bitfinex-derivatives","SOLF0:USTF0",1770223300410,80.37816764,91.215,91.111,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223300714,80.37816764,91.215,91.119,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223300910,80.37816764,91.215,91.12,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223301110,80.37816764,91.215,91.096,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223301314,80.37816764,91.215,91.093,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223301515,80.37816764,91.215,91.08,6.87886677]
["bitfinex-derivatives","SOLF0:USTF0",1770223302305,6.87886677,91.22,91.08,6.87886677]
["bitfinex-derivatives","SOLF0:USTF0",1770223302306,80.37816764,91.193,91.08,6.87886677]
["bitfinex-derivatives","SOLF0:USTF0",1770223302508,80.37816764,91.193,91.064,19.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770223302710,80.37816764,91.193,91.077,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1770223303012,80.37816764,91.193,91.064,19.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770223303318,19.7587,91.237,91.098,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770223303319,80.37816764,91.167,91.098,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770223303718,80.37816764,91.167,91.036,19.802]
["bitfinex-derivatives","SOLF0:USTF0",1770223303920,80.37816764,91.167,91.037,154.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770223304221,80.37816764,91.164,91.085,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770223304421,80.37816764,91.164,91.035,154.0181]
["bitfinex-derivatives","SOLF0:USTF0",1770223304809,80.37816764,91.159,91.097,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770223305815,80.37816764,91.159,91.06,153.976]
["bitfinex-derivatives","SOLF0:USTF0",1770223306020,80.37816764,91.159,91.052,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223306218,80.37816764,91.159,91.037,13.47014527]
["bitfinex-derivatives","SOLF0:USTF0",1770223306219,80.37816764,91.211,91.09,6.87886677]
["bitfinex-derivatives","SOLF0:USTF0",1770223306423,80.37816764,91.209,91.091,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1770223306727,194.98886677,91.26,91.091,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1770223306728,80.37816764,91.189,91.091,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1770223307522,80.37816764,91.182,91.114,9.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770223307924,80.37816764,91.182,91.091,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1770223308313,80.37816764,91.178,91.111,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770223308714,80.37816764,91.169,91.055,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1770223308922,80.37816764,91.129,91.007,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223309119,80.37816764,91.129,91.007,154.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770223309427,80.37816764,91.129,91.089,9.8953]
["bitfinex-derivatives","SOLF0:USTF0",1770223309622,80.37816764,91.129,91.032,154.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770223309623,6.87886677,91.17,91.046,153.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770223309828,6.87886677,91.17,91.053,153.9882]
["bitfinex-derivatives","SOLF0:USTF0",1770223310023,9.887,91.166,91.102,9.8939]
["bitfinex-derivatives","SOLF0:USTF0",1770223310224,6.87886677,91.17,91.059,19.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770223310426,6.87886677,91.15,91.027,154.0323]
["bitfinex-derivatives","SOLF0:USTF0",1770223310625,6.87886677,91.15,91.08,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770223310825,6.87886677,91.15,91.033,154.0224]
["bitfinex-derivatives","SOLF0:USTF0",1770223311127,6.87886677,91.15,91.039,154.0112]
["bitfinex-derivatives","SOLF0:USTF0",1770223311725,64.46835144,91.149,91.042,19.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770223312326,64.46835144,91.149,91.043,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1770223312529,64.46835144,91.149,91.043,209.56260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223312731,64.46835144,91.149,91.081,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770223313233,64.46835144,91.149,91.072,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770223313729,64.46835144,91.149,91.054,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223313926,64.46835144,91.149,91.059,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223314127,64.46835144,91.149,91.066,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223314329,64.46835144,91.149,91.088,9.8954]
["bitfinex-derivatives","SOLF0:USTF0",1770223314524,63.35266706,91.189,91.093,0.97967721]
["bitfinex-derivatives","SOLF0:USTF0",1770223314832,63.35266706,91.189,91.103,0.97967721]
["bitfinex-derivatives","SOLF0:USTF0",1770223315033,63.35266706,91.189,91.111,0.97967721]
["bitfinex-derivatives","SOLF0:USTF0",1770223315233,63.35266706,91.189,91.113,0.97967721]
["bitfinex-derivatives","SOLF0:USTF0",1770223315434,63.35266706,91.189,91.113,11.08228616]
["bitfinex-derivatives","SOLF0:USTF0",1770223315626,63.35266706,91.189,91.113,0.97967721]
["bitfinex-derivatives","SOLF0:USTF0",1770223316330,63.35266706,91.189,91.132,9.8906]
["bitfinex-derivatives","SOLF0:USTF0",1770223316531,63.35266706,91.189,91.127,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223316829,63.48722725,91.229,91.144,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223317037,63.48722725,91.229,91.139,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223317331,63.48722725,91.229,91.147,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223317533,63.48722725,91.229,91.149,9.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770223317732,63.48722725,91.229,91.138,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223317932,63.48722725,91.229,91.147,10.10260895]
["bitfinex-derivatives","SOLF0:USTF0",1770223318133,63.48722725,91.229,91.138,4.23554279]
["bitfinex-derivatives","SOLF0:USTF0",1770223319335,64.98451433,91.227,91.123,13.47014527]
["bitfinex-derivatives","SOLF0:USTF0",1770223319634,64.98451433,91.227,91.114,6.54883018]
["bitfinex-derivatives","SOLF0:USTF0",1770223319635,64.98451433,91.209,91.114,6.54883018]
["bitfinex-derivatives","SOLF0:USTF0",1770223319830,64.98451433,91.196,91.115,9.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770223320029,64.98451433,91.196,91.114,6.54883018]
["bitfinex-derivatives","SOLF0:USTF0",1770223320425,64.98451433,91.196,91.134,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770223320635,64.98451433,91.196,91.114,6.54883018]
["bitfinex-derivatives","SOLF0:USTF0",1770223320833,64.98451433,91.196,91.092,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1770223320834,64.98451433,91.189,91.092,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1770223321030,64.98451433,91.189,91.091,22.37608766]
["bitfinex-derivatives","SOLF0:USTF0",1770223321031,9.8854,91.181,91.102,9.8939]
["bitfinex-derivatives","SOLF0:USTF0",1770223321235,64.98451433,91.18,91.102,9.8939]
["bitfinex-derivatives","SOLF0:USTF0",1770223321634,64.98451433,91.178,91.111,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770223322138,64.98451433,91.178,91.091,8.90594239]
["bitfinex-derivatives","SOLF0:USTF0",1770223322333,64.98451433,91.224,91.104,10.09376829]
["bitfinex-derivatives","SOLF0:USTF0",1770223322540,64.98451433,91.224,91.109,10.09376829]
["bitfinex-derivatives","SOLF0:USTF0",1770223322932,6.87886677,91.23,91.111,11.0887851]
["bitfinex-derivatives","SOLF0:USTF0",1770223322933,64.98451433,91.222,91.111,11.0887851]
["bitfinex-derivatives","SOLF0:USTF0",1770223323133,64.98451433,91.249,91.128,11.0887851]
["bitfinex-derivatives","SOLF0:USTF0",1770223323337,64.98451433,91.249,91.16,11.0887851]
["bitfinex-derivatives","SOLF0:USTF0",1770223323734,64.98451433,91.249,91.112,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1770223323735,64.98451433,91.249,91.136,12.10132961]
["bitfinex-derivatives","SOLF0:USTF0",1770223323930,64.98451433,91.228,91.15,9.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770223324635,66.83905579,91.217,91.139,9.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770223324826,66.83905579,91.217,91.136,12.10132961]
["bitfinex-derivatives","SOLF0:USTF0",1770223325026,66.83905579,91.217,91.109,6.79398611]
["bitfinex-derivatives","SOLF0:USTF0",1770223325234,73.71792256,91.2,91.109,6.79398611]
["bitfinex-derivatives","SOLF0:USTF0",1770223325533,73.71792256,91.2,91.034,26.89685846]
["bitfinex-derivatives","SOLF0:USTF0",1770223325534,69.86122694,91.159,91.062,6.79398611]
["bitfinex-derivatives","SOLF0:USTF0",1770223325735,69.86122694,91.155,91.083,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1770223326031,69.86122694,91.155,91.062,6.79398611]
["bitfinex-derivatives","SOLF0:USTF0",1770223327227,69.86122694,91.144,91.067,9.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770223327829,69.86122694,91.144,91.053,6.96734147]
["bitfinex-derivatives","SOLF0:USTF0",1770223327830,69.86122694,91.144,91.08,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770223328235,69.86122694,91.144,91.054,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1770223328236,69.86122694,91.144,91.055,7.86088168]
["bitfinex-derivatives","SOLF0:USTF0",1770223328438,69.86122694,91.144,91.081,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1770223328640,69.86122694,91.144,91.055,7.86088168]
["bitfinex-derivatives","SOLF0:USTF0",1770223329136,69.86122694,91.144,91.04,6.87886677]
["bitfinex-derivatives","SOLF0:USTF0",1770223329137,69.86122694,91.144,91.057,8.76440664]
["bitfinex-derivatives","SOLF0:USTF0",1770223329338,9.89109376,91.208,91.041,154.0088]
["bitfinex-derivatives","SOLF0:USTF0",1770223329339,69.86122694,91.179,91.062,8.76440664]
["bitfinex-derivatives","SOLF0:USTF0",1770223329536,69.86122694,91.179,91.093,8.76440664]
["bitfinex-derivatives","SOLF0:USTF0",1770223329733,69.86122694,91.179,91.059,153.9775]
["bitfinex-derivatives","SOLF0:USTF0",1770223329734,69.86122694,91.179,91.095,9.63891472]
["bitfinex-derivatives","SOLF0:USTF0",1770223330441,9.8824,91.209,91.095,9.63891472]
["bitfinex-derivatives","SOLF0:USTF0",1770223330442,69.86122694,91.219,91.095,9.63891472]
["bitfinex-derivatives","SOLF0:USTF0",1770223330643,69.86122694,91.219,91.157,9.8879]
["bitfinex-derivatives","SOLF0:USTF0",1770223330940,69.86122694,91.219,91.136,11.48921377]
["bitfinex-derivatives","SOLF0:USTF0",1770223331836,69.86122694,91.219,91.165,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1770223332542,69.86122694,91.219,91.152,9.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770223332941,69.86122694,91.219,91.136,11.48921377]
["bitfinex-derivatives","SOLF0:USTF0",1770223333143,69.86122694,91.219,91.162,9.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770223333442,69.86122694,91.219,91.136,11.48921377]
["bitfinex-derivatives","SOLF0:USTF0",1770223334940,69.86122694,91.217,91.085,13.61154436]
["bitfinex-derivatives","SOLF0:USTF0",1770223335139,6.87886677,91.26,91.094,25.28393756]
["bitfinex-derivatives","SOLF0:USTF0",1770223335140,69.86122694,91.189,91.094,25.28393756]
["bitfinex-derivatives","SOLF0:USTF0",1770223335541,69.86122694,91.189,91.133,9.8905]
["bitfinex-derivatives","SOLF0:USTF0",1770223335742,69.86122694,91.189,91.094,25.28393756]
["bitfinex-derivatives","SOLF0:USTF0",1770223335939,69.86122694,91.171,91.093,9.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770223336240,69.86122694,91.171,91.062,153.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770223336436,69.86122694,91.171,91.072,13.61154436]
["bitfinex-derivatives","SOLF0:USTF0",1770223336633,69.86122694,91.171,91.069,26.12904692]
["bitfinex-derivatives","SOLF0:USTF0",1770223336634,69.86122694,91.171,91.093,26.28336462]
["bitfinex-derivatives","SOLF0:USTF0",1770223337037,69.86122694,91.171,91.125,9.8914]
["bitfinex-derivatives","SOLF0:USTF0",1770223337233,35.83692694,91.171,91.093,26.28336462]
["bitfinex-derivatives","SOLF0:USTF0",1770223337439,20.06962647,91.26,91.08,153.9427]
["bitfinex-derivatives","SOLF0:USTF0",1770223337440,6.87886677,91.23,91.101,60.30766462]
["bitfinex-derivatives","SOLF0:USTF0",1770223337639,9.8804,91.227,91.155,9.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770223337844,6.87886677,91.23,91.125,61.20188761]
["bitfinex-derivatives","SOLF0:USTF0",1770223338041,6.87886677,91.18,91.116,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770223338345,6.87886677,91.21,91.082,61.20188761]
["bitfinex-derivatives","SOLF0:USTF0",1770223339239,69.86122694,91.186,91.082,61.20188761]
["bitfinex-derivatives","SOLF0:USTF0",1770223339940,69.86122694,91.186,91.126,9.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770223341142,69.86122694,91.186,91.082,61.20188761]
["bitfinex-derivatives","SOLF0:USTF0",1770223341143,69.86122694,91.186,91.138,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1770223341343,69.86122694,91.186,91.104,64.60356378]
["bitfinex-derivatives","SOLF0:USTF0",1770223341546,69.86122694,91.211,91.143,9.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770223341943,69.86122694,91.211,91.115,65.44802069]
["bitfinex-derivatives","SOLF0:USTF0",1770223342140,69.86122694,91.211,91.092,264.66802069]
["bitfinex-derivatives","SOLF0:USTF0",1770223342346,69.86122694,91.186,91.092,264.66802069]
["bitfinex-derivatives","SOLF0:USTF0",1770223343348,69.86122694,91.186,91.109,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770223344048,9.8863,91.173,91.093,66.40257932]
["bitfinex-derivatives","SOLF0:USTF0",1770223344250,74.18886615,91.172,91.093,66.40257932]
["bitfinex-derivatives","SOLF0:USTF0",1770223345449,74.18886615,91.17,91.093,66.40257932]
["bitfinex-derivatives","SOLF0:USTF0",1770223346248,74.18886615,91.17,91.082,199.36]
["bitfinex-derivatives","SOLF0:USTF0",1770223346249,74.18886615,91.17,91.096,69.74422644]
["bitfinex-derivatives","SOLF0:USTF0",1770223346746,6.87886677,91.21,91.096,69.74422644]
["bitfinex-derivatives","SOLF0:USTF0",1770223346747,74.18886615,91.193,91.096,69.74422644]
["bitfinex-derivatives","SOLF0:USTF0",1770223347352,74.18886615,91.191,91.11,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1770223347653,74.18886615,91.191,91.11,69.32725474]
["bitfinex-derivatives","SOLF0:USTF0",1770223348349,74.18886615,91.191,91.086,69.32725474]
["bitfinex-derivatives","SOLF0:USTF0",1770223348648,74.18886615,91.189,91.086,69.32725474]
["bitfinex-derivatives","SOLF0:USTF0",1770223348848,74.18886615,91.189,91.106,9.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770223349257,74.18886615,91.189,91.086,69.32725474]
["bitfinex-derivatives","SOLF0:USTF0",1770223349658,9.8856,91.179,91.096,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1770223349961,74.18886615,91.178,91.096,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1770223350761,9.8859,91.176,91.096,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1770223350959,74.18886615,91.175,91.086,69.32725474]
["bitfinex-derivatives","SOLF0:USTF0",1770223351362,74.18886615,91.222,91.129,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770223351560,74.18886615,91.222,91.13,69.68023759]
["bitfinex-derivatives","SOLF0:USTF0",1770223351755,74.18886615,91.219,91.13,69.68023759]
["bitfinex-derivatives","SOLF0:USTF0",1770223352060,74.18886615,91.217,91.13,69.68023759]
["bitfinex-derivatives","SOLF0:USTF0",1770223352261,74.18886615,91.202,91.125,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1770223352857,74.18886615,91.202,91.127,9.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770223353655,74.18886615,91.202,91.104,69.68023759]
["bitfinex-derivatives","SOLF0:USTF0",1770223354761,74.18886615,91.202,91.133,9.8905]
["bitfinex-derivatives","SOLF0:USTF0",1770223355561,74.18886615,91.202,91.144,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770223360166,74.18886615,91.221,91.129,67.72982088]
["bitfinex-derivatives","SOLF0:USTF0",1770223360365,38.51676615,91.221,91.133,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223360560,6.87886677,91.26,91.16,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223361165,6.87886677,91.26,91.196,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770223361362,6.87886677,91.26,91.16,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223361558,8.00663469,91.259,91.16,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223361758,8.00663469,91.258,91.203,9.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770223362066,9.8763,91.265,91.203,9.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770223362257,9.8763,91.265,91.16,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223362258,7.99957111,91.264,91.212,9.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770223362457,74.18886615,91.289,91.179,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223362662,74.18886615,91.287,91.179,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223362862,74.18886615,91.263,91.207,9.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770223363466,74.18886615,91.263,91.215,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770223364366,74.18886615,91.263,91.179,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223365268,74.18886615,91.258,91.197,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770223365664,6.87150268,91.27,91.179,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223365665,74.18886615,91.25,91.179,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223365864,74.18886615,91.271,91.179,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223366066,74.18886615,91.269,91.179,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223366268,153.5364,91.322,91.179,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223366269,74.18886615,91.267,91.179,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223366464,6.87150268,91.25,91.131,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223366666,74.18886615,91.229,91.133,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223367168,74.18886615,91.223,91.142,9.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770223368065,74.18886615,91.223,91.152,9.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770223368562,74.18886615,91.221,91.142,9.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770223368764,74.18886615,91.221,91.133,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223369168,84.07086615,91.212,91.141,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770223369369,74.18886615,91.212,91.141,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770223370571,84.07106615,91.21,91.141,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770223371271,74.18886615,91.199,91.133,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223371471,74.18886615,91.199,91.131,9.8907]
["bitfinex-derivatives","SOLF0:USTF0",1770223371667,74.18886615,91.199,91.122,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770223371868,9.8836,91.198,91.123,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223372070,74.18886615,91.197,91.123,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223372269,74.18886615,91.197,91.126,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770223372470,9.8849,91.185,91.123,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223373066,74.18886615,91.194,91.123,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223373366,74.18886615,91.219,91.123,77.98973436]
["bitfinex-derivatives","SOLF0:USTF0",1770223373765,9.8817,91.215,91.143,9.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770223373972,73.28301062,91.214,91.143,9.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770223374373,9.88,91.231,91.161,82.95435723]
["bitfinex-derivatives","SOLF0:USTF0",1770223374573,73.28301062,91.236,91.161,73.06695723]
["bitfinex-derivatives","SOLF0:USTF0",1770223374969,73.28301062,91.233,91.172,9.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770223375867,73.28301062,91.233,91.163,9.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770223376068,73.28301062,91.233,91.142,73.06695723]
["bitfinex-derivatives","SOLF0:USTF0",1770223376269,73.28301062,91.223,91.142,73.06695723]
["bitfinex-derivatives","SOLF0:USTF0",1770223376475,73.28301062,91.223,91.142,82.95645723]
["bitfinex-derivatives","SOLF0:USTF0",1770223376875,73.28301062,91.223,91.154,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770223378475,74.33919372,91.221,91.145,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1770223378769,74.33919372,91.221,91.142,73.06695723]
["bitfinex-derivatives","SOLF0:USTF0",1770223378968,74.33919372,91.221,91.159,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770223380176,74.33919372,91.241,91.167,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223381374,74.33919372,91.241,91.183,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1770223381573,74.33919372,91.241,91.167,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223381971,74.33919372,91.263,91.167,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223382582,74.33919372,91.289,91.204,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223382876,74.33919372,91.309,91.206,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223383083,82.1725286,91.329,91.215,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223383382,82.17384023,91.349,91.228,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223383573,74.33919372,91.346,91.224,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223383774,9.87187802,91.372,91.224,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223383775,74.33919372,91.339,91.224,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223383977,74.33919372,91.322,91.241,9.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770223384172,74.33919372,91.32,91.224,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223384375,74.33919372,91.318,91.224,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223384574,74.33919372,91.318,91.229,85.9095575]
["bitfinex-derivatives","SOLF0:USTF0",1770223384778,74.33919372,91.318,91.229,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223385580,74.33919372,91.316,91.229,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223385882,74.33919372,91.314,91.229,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223386083,74.33919372,91.314,91.234,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223386479,163.81187802,91.365,91.234,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223386480,74.33919372,91.343,91.234,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223386880,74.33919372,91.343,91.22,6.87150268]
["bitfinex-derivatives","SOLF0:USTF0",1770223386881,74.33919372,91.343,91.259,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223387685,74.33919372,91.331,91.259,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223388484,74.33919372,91.331,91.26,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770223389883,74.33919372,91.331,91.259,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223390080,74.33919372,91.373,91.259,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223390292,74.33919372,91.373,91.261,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223390884,74.33919372,91.373,91.292,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1770223391084,74.33919372,91.373,91.267,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223391281,74.33919372,91.371,91.267,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223391480,74.33919372,91.367,91.278,9.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770223391992,74.33919372,91.342,91.267,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223392484,74.33919372,91.342,91.248,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1770223392691,74.33919372,91.34,91.264,9.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770223393078,74.33919372,91.34,91.249,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223393283,74.33919372,91.334,91.249,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223393484,74.33919372,91.334,91.218,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223393683,74.33919372,91.332,91.218,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223394188,118.0,91.333,91.247,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223394380,74.33919372,91.352,91.247,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223394783,74.33919372,91.374,91.296,85.9023575]
["bitfinex-derivatives","SOLF0:USTF0",1770223396288,74.33919372,91.374,91.306,9.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770223396493,74.33919372,91.374,91.306,85.9011575]
["bitfinex-derivatives","SOLF0:USTF0",1770223396686,74.33919372,91.374,91.306,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223397391,74.33919372,91.372,91.286,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223397896,74.33919372,91.372,91.287,9.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770223398186,74.33919372,91.372,91.231,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1770223398187,74.33919372,91.372,91.26,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223398494,84.20529372,91.359,91.277,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223399091,84.20529372,91.359,91.284,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223399789,74.33919372,91.349,91.284,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223400596,74.33919372,91.389,91.284,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223400995,74.33919372,91.375,91.303,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1770223401196,74.33919372,91.395,91.284,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223401493,74.33919372,91.395,91.28,6.87150268]
["bitfinex-derivatives","SOLF0:USTF0",1770223401494,9.8631,91.387,91.323,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770223401794,74.33919372,91.395,91.323,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223402695,74.33919372,91.395,91.331,9.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770223403098,74.33919372,91.416,91.332,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223403391,9.8606,91.41,91.332,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223404194,87.8033817,91.41,91.332,76.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1770223404694,77.9427817,91.452,91.35,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223405197,77.9427817,91.427,91.351,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223405396,77.9427817,91.419,91.331,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223405592,77.9427817,91.419,91.31,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223405899,77.9427817,91.409,91.313,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1770223406197,77.9427817,91.409,91.31,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223406393,77.9427817,91.404,91.31,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223407300,77.9427817,91.404,91.325,82.66235033]
["bitfinex-derivatives","SOLF0:USTF0",1770223407701,77.9427817,91.404,91.325,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223408700,77.9427817,91.402,91.325,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223409003,77.9427817,91.423,91.325,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223409596,77.9427817,91.423,91.337,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223410198,87.7996817,91.444,91.354,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223410701,87.7996817,91.444,91.358,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223411099,77.9427817,91.444,91.358,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223411301,6.87150268,91.49,91.36,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223411500,77.9427817,91.489,91.362,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223412699,0.06934613,91.435,91.382,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770223412905,0.06934613,91.435,91.383,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223413100,0.06934613,91.435,91.361,237.49265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223413298,0.06934613,91.435,91.362,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223413500,77.9427817,91.445,91.362,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223414602,87.8009817,91.433,91.362,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223414900,77.9427817,91.433,91.342,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223415101,77.9427817,91.433,91.353,82.65925033]
["bitfinex-derivatives","SOLF0:USTF0",1770223415703,77.9427817,91.428,91.353,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223416700,9.8596,91.419,91.353,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223417300,87.8023817,91.419,91.353,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223419706,9.8606,91.41,91.353,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223419910,77.9427817,91.419,91.353,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223420217,77.9427817,91.419,91.333,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223420407,9.8616,91.401,91.338,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770223420607,77.9427817,91.419,91.317,202.5]
["bitfinex-derivatives","SOLF0:USTF0",1770223420804,153.3485,91.434,91.261,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223420805,77.9427817,91.399,91.261,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223421004,77.9427817,91.397,91.263,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223421809,77.9427817,91.352,91.263,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223422112,77.9427817,91.352,91.264,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223422912,9.8686,91.336,91.275,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223423214,77.9427817,91.352,91.275,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223423611,9.8654,91.366,91.296,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223424016,77.9427817,91.374,91.296,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223424213,9.8665,91.356,91.296,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223424613,77.9427817,91.374,91.296,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223424810,9.8664,91.357,91.298,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223425212,77.9427817,91.374,91.298,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223425716,77.9427817,91.374,91.286,202.96]
["bitfinex-derivatives","SOLF0:USTF0",1770223425717,77.9427817,91.374,91.3,82.66505033]
["bitfinex-derivatives","SOLF0:USTF0",1770223426420,77.9427817,91.374,91.3,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223428121,77.9427817,91.372,91.3,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223428714,77.9427817,91.372,91.301,9.8723]
["bitfinex-derivatives","SOLF0:USTF0",1770223429119,77.9427817,91.372,91.3,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223432730,77.9427817,91.362,91.241,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223432934,77.9427817,91.362,91.242,72.79265033]
["bitfinex-derivatives","SOLF0:USTF0",1770223433820,78.47441873,91.342,91.26,77.67146909]
["bitfinex-derivatives","SOLF0:USTF0",1770223434422,78.47441873,91.339,91.264,77.67146909]
["bitfinex-derivatives","SOLF0:USTF0",1770223434826,78.47441873,91.339,91.244,77.67146909]
["bitfinex-derivatives","SOLF0:USTF0",1770223435022,78.47441873,91.339,91.265,77.67146909]
["bitfinex-derivatives","SOLF0:USTF0",1770223435625,78.47441873,91.339,91.267,77.67146909]
["bitfinex-derivatives","SOLF0:USTF0",1770223435840,88.34281873,91.338,91.267,77.67146909]
["bitfinex-derivatives","SOLF0:USTF0",1770223436329,78.47441873,91.327,91.25,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1770223436529,78.47441873,91.327,91.248,77.67146909]
["bitfinex-derivatives","SOLF0:USTF0",1770223436731,78.47441873,91.309,91.227,77.67146909]
["bitfinex-derivatives","SOLF0:USTF0",1770223437122,78.47441873,91.285,91.207,77.67146909]
["bitfinex-derivatives","SOLF0:USTF0",1770223437326,78.47441873,91.279,91.17,77.67146909]
["bitfinex-derivatives","SOLF0:USTF0",1770223437936,78.47441873,91.249,91.172,77.67146909]
["bitfinex-derivatives","SOLF0:USTF0",1770223438832,78.47441873,91.249,91.174,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223439337,78.47441873,91.249,91.176,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223439831,73.78109397,91.273,91.187,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223440131,73.78109397,91.273,91.14,6.85573463]
["bitfinex-derivatives","SOLF0:USTF0",1770223440132,73.78109397,91.273,91.189,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223440333,73.78109397,91.314,91.204,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223440632,153.4489,91.374,91.176,153.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770223440633,73.78109397,91.359,91.231,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223440826,73.78109397,91.357,91.271,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223441227,73.78109397,91.319,91.204,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223441428,9.8752,91.275,91.204,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223441831,73.78109397,91.284,91.204,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223442032,73.78109397,91.319,91.204,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223442633,73.78109397,91.301,91.219,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770223442827,73.78109397,91.301,91.204,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223443024,9.8727,91.298,91.219,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770223443226,73.78109397,91.297,91.219,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770223443436,73.78109397,91.297,91.204,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223443633,83.65709397,91.267,91.204,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223443929,73.78109397,91.267,91.181,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223444134,9.8783,91.247,91.181,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223444330,83.65939397,91.247,91.181,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223444634,73.78109397,91.247,91.12,6.85573463]
["bitfinex-derivatives","SOLF0:USTF0",1770223444830,73.78109397,91.247,91.122,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223445029,9.8795,91.235,91.162,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223445225,73.78109397,91.247,91.162,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223446136,73.78109397,91.247,91.176,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770223446334,6.85573463,91.27,91.176,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223446531,73.78109397,91.269,91.176,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223446736,73.78109397,91.269,91.199,87.61338034]
["bitfinex-derivatives","SOLF0:USTF0",1770223446936,73.78109397,91.269,91.199,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223447836,73.78109397,91.269,91.182,203.94]
["bitfinex-derivatives","SOLF0:USTF0",1770223448032,73.78109397,91.269,91.14,153.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770223448033,73.78109397,91.269,91.151,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223448636,73.78109397,91.255,91.161,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223449635,73.78109397,91.255,91.183,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1770223450436,73.78109397,91.276,91.193,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223451042,73.78109397,91.276,91.161,358.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770223451043,73.78109397,91.319,91.213,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223451433,73.78109397,91.319,91.214,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223451635,83.65159397,91.319,91.234,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770223452637,73.78109397,91.319,91.234,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223452835,73.78109397,91.349,91.234,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223453141,73.78109397,91.349,91.28,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770223453538,73.78109397,91.349,91.292,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1770223453738,73.78109397,91.379,91.286,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223454038,73.78109397,91.363,91.262,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223454233,153.4011,91.402,91.2,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1770223454234,73.78109397,91.349,91.242,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223454639,73.78109397,91.327,91.244,9.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770223455233,73.78109397,91.322,91.255,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1770223456136,73.78109397,91.322,91.24,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770223456332,73.78109397,91.319,91.219,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223456743,73.78109397,91.319,91.209,9.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770223456933,73.78109397,91.283,91.209,9.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770223457133,73.78109397,91.277,91.209,9.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770223457342,73.78109397,91.277,91.192,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1770223457542,73.78109397,91.265,91.192,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1770223457944,73.78109397,91.259,91.18,9.8853]
["bitfinex-derivatives","SOLF0:USTF0",1770223458142,73.78109397,91.243,91.123,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223458336,73.78109397,91.229,91.123,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223458540,73.78109397,91.229,91.179,9.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770223459741,73.78109397,91.229,91.161,9.8875]
["bitfinex-derivatives","SOLF0:USTF0",1770223460135,73.78109397,91.229,91.146,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223460538,73.78109397,91.285,91.205,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770223460738,73.78109397,91.285,91.173,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223461140,6.85573463,91.3,91.173,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223461141,73.78109397,91.281,91.201,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770223461542,73.78109397,91.281,91.173,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223462046,9.8759,91.268,91.173,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223462240,73.78109397,91.267,91.173,77.73008034]
["bitfinex-derivatives","SOLF0:USTF0",1770223462637,73.78109397,91.259,91.176,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770223463437,73.78109397,91.259,91.187,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770223463639,73.78109397,91.259,91.154,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223463842,77.43533702,91.239,91.154,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223464347,77.43533702,91.234,91.156,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1770223465746,6.85573463,91.25,91.156,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1770223465747,77.43533702,91.227,91.156,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1770223466746,77.43533702,91.227,91.168,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770223467751,77.43533702,91.227,91.179,9.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770223468045,77.43533702,91.248,91.179,9.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770223468545,77.43533702,91.248,91.154,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223468745,77.43533702,91.248,91.168,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770223468943,77.43533702,91.222,91.144,205.5]
["bitfinex-derivatives","SOLF0:USTF0",1770223469755,77.43533702,91.245,91.145,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223470252,77.43533702,91.245,91.147,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223470546,77.43533702,91.245,91.146,206.0]
["bitfinex-derivatives","SOLF0:USTF0",1770223470547,77.43533702,91.245,91.169,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223470942,87.31413702,91.241,91.169,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223471148,77.43533702,91.264,91.147,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223471851,77.43533702,91.252,91.186,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770223472443,77.43533702,91.25,91.173,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770223473548,77.43533702,91.25,91.169,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223474552,84.29107165,91.25,91.158,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1770223474752,84.29107165,91.25,91.16,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770223474956,77.43533702,91.248,91.123,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223475148,77.43533702,91.248,91.125,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223475451,77.43533702,91.21,91.125,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223476052,77.43533702,91.205,91.139,9.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770223476347,77.43533702,91.205,91.125,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223476554,77.43533702,91.205,91.103,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223476753,77.43533702,91.191,91.126,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770223477248,77.43533702,91.191,91.103,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223477454,77.43533702,91.189,91.103,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223478052,77.43533702,91.186,91.082,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223478353,77.43533702,91.184,91.082,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223479055,77.43533702,91.16,91.092,9.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770223479457,77.43533702,91.16,91.082,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223479661,77.43533702,91.148,91.059,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223479852,77.43533702,91.148,91.031,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223480352,77.43533702,91.148,91.064,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223480553,77.43533702,91.148,91.065,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223481247,77.43533702,91.13,91.066,9.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770223482152,77.43533702,91.13,91.05,9.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770223482347,77.43533702,91.13,91.044,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223482547,77.43533702,91.128,91.044,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223483760,77.43533702,91.128,91.061,9.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770223484049,77.43533702,91.128,91.044,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223485052,77.43533702,91.128,91.072,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770223485253,77.43533702,91.128,91.065,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223485756,77.43533702,91.128,91.067,9.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770223485957,77.43533702,91.128,91.044,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223486253,77.43533702,91.112,91.034,9.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770223486846,77.43533702,91.106,91.023,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770223487048,77.43533702,91.106,91.021,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223487460,77.43533702,91.1,91.021,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223488251,77.43533702,91.128,91.054,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223488653,77.43533702,91.128,91.025,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223489252,77.43533702,91.126,91.059,9.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770223489453,77.43533702,91.126,91.025,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223489651,77.43533702,91.109,91.004,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223489851,77.43533702,91.098,91.032,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1770223490455,77.43533702,91.096,91.022,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1770223490759,77.43533702,91.096,91.004,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223490960,77.43533702,91.092,91.004,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223492054,77.43533702,91.092,91.04,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770223492556,77.43533702,91.132,91.076,9.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770223493263,77.43533702,91.159,91.069,77.30228787]
["bitfinex-derivatives","SOLF0:USTF0",1770223494258,73.342596,91.184,91.092,75.29826253]
["bitfinex-derivatives","SOLF0:USTF0",1770223494668,73.342596,91.209,91.106,75.29826253]
["bitfinex-derivatives","SOLF0:USTF0",1770223494958,73.342596,91.209,91.12,75.29826253]
["bitfinex-derivatives","SOLF0:USTF0",1770223495362,73.342596,91.194,91.122,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770223496062,73.342596,91.19,91.132,9.8906]
["bitfinex-derivatives","SOLF0:USTF0",1770223496660,73.342596,91.19,91.12,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770223496853,73.342596,91.19,91.107,209.04]
["bitfinex-derivatives","SOLF0:USTF0",1770223497057,73.342596,91.19,91.108,75.29826253]
["bitfinex-derivatives","SOLF0:USTF0",1770223497658,73.342596,91.19,91.12,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770223497860,73.342596,91.19,91.108,75.29826253]
["bitfinex-derivatives","SOLF0:USTF0",1770223498858,73.342596,91.19,91.13,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770223499064,73.342596,91.19,91.108,75.29826253]
["bitfinex-derivatives","SOLF0:USTF0",1770223499454,9.8801,91.23,91.108,75.29826253]
["bitfinex-derivatives","SOLF0:USTF0",1770223499859,6.89155253,91.24,91.108,75.29826253]
["bitfinex-derivatives","SOLF0:USTF0",1770223500060,9.8825,91.208,91.108,75.29826253]
["bitfinex-derivatives","SOLF0:USTF0",1770223500261,6.89155253,91.22,91.108,75.29826253]
["bitfinex-derivatives","SOLF0:USTF0",1770223500463,32.96,91.218,91.118,9.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770223500660,32.96,91.218,91.108,75.29826253]
["bitfinex-derivatives","SOLF0:USTF0",1770223500661,134.42,91.219,91.108,75.29826253]
["bitfinex-derivatives","SOLF0:USTF0",1770223501158,6.89155253,91.2,91.108,75.29826253]
["bitfinex-derivatives","SOLF0:USTF0",1770223501665,73.01538595,91.195,91.108,75.29826253]
["bitfinex-derivatives","SOLF0:USTF0",1770223502259,73.01538595,91.192,91.121,9.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770223502454,73.01538595,91.192,91.085,77.03839311]
["bitfinex-derivatives","SOLF0:USTF0",1770223503358,159.24,91.198,91.085,77.03839311]
["bitfinex-derivatives","SOLF0:USTF0",1770223503359,74.55890427,91.173,91.109,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770223503568,74.55890427,91.173,91.085,77.03839311]
["bitfinex-derivatives","SOLF0:USTF0",1770223503764,74.55890427,91.173,91.121,9.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770223504168,74.55890427,91.173,91.105,79.94392959]
["bitfinex-derivatives","SOLF0:USTF0",1770223504466,74.55890427,91.159,91.041,79.94392959]
["bitfinex-derivatives","SOLF0:USTF0",1770223504669,9.8893,91.145,91.074,9.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770223504862,74.55890427,91.144,91.074,9.8968]
["bitfinex-derivatives","SOLF0:USTF0",1770223505166,74.55890427,91.144,91.067,79.94392959]
["bitfinex-derivatives","SOLF0:USTF0",1770223505555,74.55890427,91.144,91.084,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770223505767,74.55890427,91.144,91.067,79.94392959]
["bitfinex-derivatives","SOLF0:USTF0",1770223506161,9.8897,91.141,91.073,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1770223506965,74.55890427,91.144,91.076,9.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770223507264,74.55890427,91.144,91.076,84.9349905]
["bitfinex-derivatives","SOLF0:USTF0",1770223507656,9.8896,91.142,91.076,84.9349905]
["bitfinex-derivatives","SOLF0:USTF0",1770223507858,76.10673295,91.142,91.076,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223508063,76.10673295,91.142,91.065,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770223508463,76.10673295,91.121,91.033,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223508860,76.10673295,91.121,91.055,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1770223510263,76.10673295,91.142,91.055,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223510662,83.92127075,91.179,91.055,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223510863,76.10673295,91.175,91.092,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1770223511065,76.10673295,91.173,91.055,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223511268,6.89155253,91.18,91.055,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223511269,76.10673295,91.167,91.055,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223511570,19.82541934,91.18,91.055,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223511571,76.10673295,91.165,91.055,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223511768,76.10673295,91.128,91.064,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1770223511963,76.10673295,91.128,91.055,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223512770,76.10673295,91.128,91.07,9.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770223513366,85.99793295,91.128,91.058,9.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770223513566,85.99793295,91.128,91.055,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223513771,76.10673295,91.128,91.055,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223514373,76.10673295,91.128,91.034,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223514870,76.10673295,91.128,91.072,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770223515566,85.99793295,91.128,91.062,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770223516573,76.10673295,91.128,91.071,9.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770223517462,9.8915,91.124,91.071,9.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770223517766,6.89155253,91.15,91.061,9.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770223517767,76.10673295,91.123,91.061,9.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770223518772,76.10673295,91.121,91.061,9.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770223519562,76.10673295,91.118,91.061,9.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770223519876,76.10673295,91.112,91.014,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223520075,76.10673295,91.11,91.014,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223520277,76.10673295,91.108,91.014,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223520467,76.10673295,91.106,91.014,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223520670,76.10673295,91.104,91.014,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223520878,9.8946,91.096,91.04,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770223521176,76.10673295,91.095,91.04,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770223521872,76.10673295,91.091,91.014,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223522078,76.10673295,91.089,91.014,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223522272,76.10673295,91.081,91.014,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223522771,7.85675333,91.102,91.014,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223522977,76.10673295,91.102,91.014,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223523577,76.10673295,91.102,91.034,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223523777,72.37629039,91.121,91.034,75.0383905]
["bitfinex-derivatives","SOLF0:USTF0",1770223524476,72.37629039,91.121,91.053,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223524672,72.37629039,91.141,91.053,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223524874,72.37629039,91.18,91.053,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223525074,72.37629039,91.175,91.102,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770223525276,72.37629039,91.175,91.094,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223525776,72.37629039,91.175,91.007,174.2920643]
["bitfinex-derivatives","SOLF0:USTF0",1770223525777,72.37629039,91.161,91.073,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223525966,72.37629039,91.161,91.03,6.89155253]
["bitfinex-derivatives","SOLF0:USTF0",1770223525967,72.37629039,91.159,91.054,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223526166,72.37629039,91.157,91.054,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223526573,9.8881,91.156,91.083,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223526876,72.37629039,91.157,91.083,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223527471,9.8882,91.155,91.086,9.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770223527675,72.37629039,91.157,91.086,9.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770223527876,72.37629039,91.157,91.086,82.36810016]
["bitfinex-derivatives","SOLF0:USTF0",1770223528572,72.37629039,91.157,91.099,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770223529474,72.37629039,91.157,91.051,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223530271,72.37629039,91.146,91.074,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1770223530776,72.37629039,91.146,91.069,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223531773,72.37629039,91.146,91.096,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1770223532577,161.3,91.18,91.037,154.0156]
["bitfinex-derivatives","SOLF0:USTF0",1770223532578,72.37629039,91.165,91.087,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223533077,72.37629039,91.147,91.053,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223533470,9.8844,91.19,91.116,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770223533669,7.81239312,91.189,91.116,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770223533876,7.81239312,91.188,91.096,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223534079,7.81239312,91.188,91.085,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1770223534080,6.89155253,91.2,91.145,9.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770223534275,9.81942723,91.236,91.124,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223534472,7.81468717,91.235,91.124,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223534775,6.89155253,91.21,91.101,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223535076,7.81468717,91.209,91.101,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223535281,6.89155253,91.21,91.119,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1770223535282,9.8843,91.191,91.119,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1770223535482,72.37629039,91.189,91.101,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223535685,72.37629039,91.187,91.101,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223535876,72.37629039,91.187,91.129,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770223536280,72.37629039,91.187,91.141,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770223536690,72.37629039,91.187,91.119,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223537180,72.37629039,91.187,91.148,9.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770223537381,72.37629039,91.209,91.148,9.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770223537583,72.37629039,91.209,91.119,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223537783,72.37629039,91.209,91.146,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1770223538285,72.37629039,91.197,91.112,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223539183,72.37629039,91.195,91.112,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223540181,72.37629039,91.195,91.076,153.9492]
["bitfinex-derivatives","SOLF0:USTF0",1770223540182,72.37629039,91.195,91.148,9.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770223540687,72.37629039,91.169,91.105,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770223540883,72.37629039,91.169,91.105,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223541193,72.37629039,91.167,91.114,9.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770223541783,72.37629039,91.163,91.076,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223542285,72.37629039,91.139,91.057,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223542487,72.37629039,91.119,91.036,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223542980,6.89155253,91.12,91.049,9.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770223542981,72.37629039,91.108,91.049,9.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770223543376,72.37629039,91.108,91.036,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223543377,72.37629039,91.106,91.036,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223543583,72.37629039,91.099,91.004,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223543785,72.37629039,91.097,91.004,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223543984,72.37629039,91.093,91.014,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770223544788,72.37629039,91.087,91.014,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770223545090,72.37629039,91.085,91.004,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223545386,72.37629039,91.085,90.972,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223545589,72.37629039,91.049,90.953,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223545782,72.37629039,91.009,90.919,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223545983,72.37629039,91.009,90.927,9.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770223546188,72.37629039,91.009,90.919,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223546686,72.37629039,91.009,90.94,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223546889,72.37629039,91.039,90.94,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223547784,72.37629039,91.037,90.955,9.9098]
["bitfinex-derivatives","SOLF0:USTF0",1770223548289,72.37629039,91.037,90.904,154.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770223548290,72.37629039,91.037,90.972,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1770223548491,72.37629039,91.037,90.972,82.38050016]
["bitfinex-derivatives","SOLF0:USTF0",1770223548990,72.37629039,91.037,90.972,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223549588,72.37629039,91.033,90.933,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223550194,72.37629039,91.033,90.946,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223551187,72.37629039,91.028,90.946,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223552599,72.37629039,91.019,90.926,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223553003,82.27919039,91.019,90.933,82.38480016]
["bitfinex-derivatives","SOLF0:USTF0",1770223553399,82.27919039,91.019,90.933,72.47250016]
["bitfinex-derivatives","SOLF0:USTF0",1770223553800,76.99293163,91.029,90.927,74.4497958]
["bitfinex-derivatives","SOLF0:USTF0",1770223554402,76.99293163,91.01,90.927,74.4497958]
["bitfinex-derivatives","SOLF0:USTF0",1770223555099,76.99293163,91.01,90.952,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770223555299,76.99293163,91.03,90.952,74.4497958]
["bitfinex-derivatives","SOLF0:USTF0",1770223555502,76.99293163,91.069,90.952,74.4497958]
["bitfinex-derivatives","SOLF0:USTF0",1770223555699,76.99293163,91.061,90.952,74.4497958]
["bitfinex-derivatives","SOLF0:USTF0",1770223555900,76.99293163,91.049,90.952,74.4497958]
["bitfinex-derivatives","SOLF0:USTF0",1770223556302,76.99293163,91.035,90.952,74.4497958]
["bitfinex-derivatives","SOLF0:USTF0",1770223556502,195.76,91.077,90.9,161.16095734]
["bitfinex-derivatives","SOLF0:USTF0",1770223556503,76.99293163,91.029,90.9,161.16095734]
["bitfinex-derivatives","SOLF0:USTF0",1770223556709,76.99293163,91.029,90.902,74.4497958]
["bitfinex-derivatives","SOLF0:USTF0",1770223557007,76.99293163,91.029,90.951,74.4497958]
["bitfinex-derivatives","SOLF0:USTF0",1770223558507,76.75946748,91.051,90.969,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223559107,76.75946748,91.051,90.997,9.9052]
["bitfinex-derivatives","SOLF0:USTF0",1770223559807,76.75946748,91.051,91.008,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770223560109,6.91355734,91.11,90.993,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223560316,6.91355734,91.13,91.062,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770223560507,7.84733158,91.194,91.03,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223560703,6.91355734,91.17,91.034,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223560906,6.91355734,91.15,91.073,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770223561108,6.91355734,91.17,91.056,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223561309,6.91355734,91.17,91.035,154.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770223561310,6.91355734,91.21,91.112,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223561503,9.8808,91.224,91.112,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223561702,6.91355734,91.18,91.081,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223561909,6.91355734,91.16,91.058,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223562112,76.75946748,91.159,91.058,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223562313,76.75946748,91.153,91.058,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223562512,88.86,91.162,91.058,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223562513,76.75946748,91.139,91.058,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223562910,86.64936748,91.139,91.058,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223563214,86.64936748,91.139,91.022,158.8]
["bitfinex-derivatives","SOLF0:USTF0",1770223563215,76.75946748,91.139,91.046,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1770223563511,76.75946748,91.118,91.023,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223563708,76.75946748,91.118,91.033,9.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770223563906,76.75946748,91.118,91.023,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223564316,76.75946748,91.118,91.044,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223564810,76.75946748,91.118,91.047,9.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770223565016,76.75946748,91.161,91.044,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223565608,76.75946748,91.134,91.017,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223565809,76.75946748,91.132,91.031,9.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770223566014,76.75946748,91.13,91.017,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223566214,76.75946748,91.118,91.017,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223566411,76.75946748,91.109,90.996,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223566819,76.75946748,91.133,91.014,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223567015,76.75946748,91.133,91.076,9.8967]
["bitfinex-derivatives","SOLF0:USTF0",1770223567218,76.75946748,91.133,91.068,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223567517,76.75946748,91.184,91.068,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223567718,76.75946748,91.182,91.087,9.8954]
["bitfinex-derivatives","SOLF0:USTF0",1770223568311,76.75946748,91.171,91.1,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770223568817,76.75946748,91.194,91.105,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223569319,76.75946748,91.19,91.105,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223569911,76.75946748,91.187,91.105,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223570514,76.75946748,91.187,91.107,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223571418,76.75946748,91.187,91.11,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223571919,76.75946748,91.208,91.11,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223572122,7.8859281,91.251,91.085,162.24]
["bitfinex-derivatives","SOLF0:USTF0",1770223572123,76.75946748,91.231,91.14,87.43022904]
["bitfinex-derivatives","SOLF0:USTF0",1770223572320,76.75946748,91.231,91.14,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223572718,76.75946748,91.231,91.166,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223573318,76.75946748,91.276,91.166,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223573620,76.75946748,91.309,91.219,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223574024,76.75946748,91.334,91.219,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223574320,76.75946748,91.382,91.243,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223574526,76.75946748,91.375,91.246,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223574723,76.75946748,91.375,91.244,168.42]
["bitfinex-derivatives","SOLF0:USTF0",1770223574724,9.8591,91.424,91.281,153.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770223574917,76.75946748,91.426,91.29,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223575315,76.75946748,91.407,91.29,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223575720,76.75946748,91.407,91.314,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223576321,76.75946748,91.403,91.28,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223576718,76.75946748,91.403,91.285,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223577328,76.75946748,91.403,91.309,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223577832,76.75946748,91.401,91.309,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223578125,76.75946748,91.424,91.309,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223578535,76.75946748,91.424,91.328,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223579524,76.75946748,91.424,91.367,0.06994313]
["bitfinex-derivatives","SOLF0:USTF0",1770223580129,76.75946748,91.424,91.332,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223580532,76.75946748,91.424,91.308,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223580722,76.75946748,91.375,91.282,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223580922,76.75946748,91.375,91.252,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223581127,76.75946748,91.367,91.252,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223581323,76.75946748,91.323,91.228,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223581733,9.8702,91.321,91.228,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223582030,153.4664,91.363,91.153,153.819]
["bitfinex-derivatives","SOLF0:USTF0",1770223582031,76.75946748,91.319,91.172,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223582229,76.75946748,91.317,91.172,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223582427,76.75946748,91.282,91.174,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223582634,76.75946748,91.306,91.177,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223582935,76.75946748,91.287,91.19,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223583538,76.75946748,91.268,91.19,77.54042904]
["bitfinex-derivatives","SOLF0:USTF0",1770223584537,76.75946748,91.268,91.191,86.85814315]
["bitfinex-derivatives","SOLF0:USTF0",1770223584727,75.46738247,91.299,91.191,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223585034,75.46738247,91.294,91.191,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223585732,75.46738247,91.292,91.191,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223586128,75.46738247,91.292,91.195,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223586325,75.46738247,91.292,91.161,210.06]
["bitfinex-derivatives","SOLF0:USTF0",1770223586326,75.46738247,91.319,91.201,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223586937,103.64,91.358,91.237,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223586938,9.8689,91.334,91.237,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223587139,75.46738247,91.359,91.241,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223587439,75.46738247,91.359,91.243,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223587931,9.8663,91.358,91.263,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223588138,75.46738247,91.359,91.263,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223588339,75.46738247,91.389,91.283,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223588931,75.46738247,91.369,91.243,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223589347,75.46738247,91.36,91.258,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223589827,75.46738247,91.349,91.258,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223590033,9.8679,91.342,91.258,86.85094315]
["bitfinex-derivatives","SOLF0:USTF0",1770223590229,75.46738247,91.341,91.258,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223590930,75.46738247,91.338,91.242,210.26]
["bitfinex-derivatives","SOLF0:USTF0",1770223591326,9.8689,91.333,91.246,9.8782]
["bitfinex-derivatives","SOLF0:USTF0",1770223591532,75.46738247,91.338,91.246,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223591732,75.46738247,91.369,91.246,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223592035,75.46738247,91.349,91.246,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223592536,75.46738247,91.325,91.217,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223592931,75.46738247,91.316,91.23,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1770223593131,75.46738247,91.316,91.231,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223593435,75.46738247,91.316,91.255,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1770223593636,75.46738247,91.316,91.231,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223594931,75.46738247,91.316,91.233,9.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770223595134,75.46738247,91.316,91.231,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223595335,153.4666,91.363,91.149,153.8264]
["bitfinex-derivatives","SOLF0:USTF0",1770223595336,75.46738247,91.289,91.199,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223595529,75.46738247,91.284,91.199,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223595727,75.46738247,91.284,91.192,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770223596129,6.87444956,91.27,91.178,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770223596333,75.46738247,91.269,91.178,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770223596732,85.34318247,91.269,91.191,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1770223597232,75.46738247,91.269,91.175,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223597639,9.8776,91.253,91.175,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223597940,85.34498247,91.253,91.175,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223598134,75.46738247,91.249,91.162,9.8874]
["bitfinex-derivatives","SOLF0:USTF0",1770223598640,75.46738247,91.249,91.152,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223598937,75.46738247,91.249,91.156,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223599637,75.46738247,91.249,91.133,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223599833,75.46738247,91.247,91.148,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223600734,75.46738247,91.247,91.151,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223601231,85.34558247,91.247,91.159,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223601633,75.46738247,91.247,91.159,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223601831,75.46738247,91.247,91.124,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1770223601832,75.46738247,91.224,91.138,86.86384315]
["bitfinex-derivatives","SOLF0:USTF0",1770223602436,75.46738247,91.224,91.138,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223602844,9.8846,91.189,91.116,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223603140,75.46738247,91.202,91.116,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223604636,75.46738247,91.202,91.092,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1770223604939,75.46738247,91.202,91.091,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223604940,75.46738247,91.199,91.091,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223605139,9.8882,91.155,91.091,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223605341,75.46738247,91.163,91.091,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223605541,75.46738247,91.163,91.079,9.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770223605740,75.46738247,91.163,91.069,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223606937,75.46738247,91.149,91.045,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223607138,75.46738247,91.147,91.045,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223607833,9.8946,91.096,91.045,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223608039,75.46738247,91.115,91.045,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223608340,75.46738247,91.115,91.036,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1770223608540,75.46738247,91.115,91.008,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1770223608541,75.46738247,91.115,91.037,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223608744,75.46738247,91.138,91.037,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223609144,75.46738247,91.195,91.062,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223609337,75.46738247,91.195,91.064,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223609741,9.8886,91.151,91.077,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223610238,75.46738247,91.173,91.085,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223610642,75.46738247,91.197,91.085,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223610838,9.8851,91.184,91.114,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223611039,75.46738247,91.197,91.114,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223611240,75.46738247,91.197,91.088,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223611440,9.8871,91.165,91.1,86.86794315]
["bitfinex-derivatives","SOLF0:USTF0",1770223611637,75.46738247,91.197,91.1,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223612246,9.8841,91.193,91.126,86.86514315]
["bitfinex-derivatives","SOLF0:USTF0",1770223613044,9.8852,91.183,91.126,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223613541,9.8812,91.219,91.126,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223613743,75.89071777,91.26,91.126,76.97394315]
["bitfinex-derivatives","SOLF0:USTF0",1770223613943,75.89071777,91.26,91.128,72.25186949]
["bitfinex-derivatives","SOLF0:USTF0",1770223614141,75.89071777,91.26,91.145,0.06941608]
["bitfinex-derivatives","SOLF0:USTF0",1770223614342,75.89071777,91.236,91.145,72.32128557]
["bitfinex-derivatives","SOLF0:USTF0",1770223614549,75.89071777,91.236,91.08,18.75989244]
["bitfinex-derivatives","SOLF0:USTF0",1770223614550,75.89071777,91.236,91.097,72.25186949]
["bitfinex-derivatives","SOLF0:USTF0",1770223614852,9.885,91.184,91.097,72.25186949]
["bitfinex-derivatives","SOLF0:USTF0",1770223615148,75.89071777,91.205,91.097,72.25186949]
["bitfinex-derivatives","SOLF0:USTF0",1770223615452,9.8862,91.174,91.107,72.25186949]
["bitfinex-derivatives","SOLF0:USTF0",1770223615650,75.89071777,91.205,91.084,72.25186949]
["bitfinex-derivatives","SOLF0:USTF0",1770223616051,9.8881,91.156,91.084,72.25186949]
["bitfinex-derivatives","SOLF0:USTF0",1770223616750,75.89071777,91.144,91.054,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1770223616955,75.89071777,91.144,91.052,72.25186949]
["bitfinex-derivatives","SOLF0:USTF0",1770223617349,75.89071777,91.131,91.052,72.25186949]
["bitfinex-derivatives","SOLF0:USTF0",1770223617946,9.891,91.13,91.052,72.25186949]
["bitfinex-derivatives","SOLF0:USTF0",1770223618355,73.39616828,91.156,91.052,72.25186949]
["bitfinex-derivatives","SOLF0:USTF0",1770223618556,9.8882,91.155,91.066,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223618850,9.8882,91.155,91.082,0.06976751]
["bitfinex-derivatives","SOLF0:USTF0",1770223619050,9.8882,91.155,91.066,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223619654,9.8882,91.155,91.083,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770223619955,9.8882,91.155,91.083,89.2705304]
["bitfinex-derivatives","SOLF0:USTF0",1770223620157,9.8893,91.145,91.024,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223620549,73.39616828,91.156,91.055,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223620745,9.8904,91.135,91.055,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223620946,73.39616828,91.156,91.055,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223621349,9.8905,91.134,91.055,89.2736304]
["bitfinex-derivatives","SOLF0:USTF0",1770223621550,73.39616828,91.156,91.055,89.2736304]
["bitfinex-derivatives","SOLF0:USTF0",1770223621751,73.39616828,91.156,91.055,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223621948,9.8904,91.135,91.055,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223622551,9.8916,91.124,91.055,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223622858,73.39616828,91.153,91.055,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223623260,73.39616828,91.189,91.055,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223623659,73.39616828,91.184,91.055,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223623956,166.24,91.197,91.055,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223623957,73.39616828,91.151,91.055,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223624560,9.8914,91.126,91.055,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223624961,73.39616828,91.151,91.055,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223625357,73.39616828,91.151,91.048,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1770223625358,9.8898,91.141,91.068,89.2721304]
["bitfinex-derivatives","SOLF0:USTF0",1770223625658,73.39616828,91.151,91.068,89.2721304]
["bitfinex-derivatives","SOLF0:USTF0",1770223626161,73.39616828,91.151,91.079,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223626162,9.889,91.148,91.079,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223626364,73.39616828,91.149,91.049,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223626560,9.8928,91.113,91.049,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223627162,9.8915,91.124,91.051,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223627358,73.39616828,91.149,91.051,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223628565,73.39616828,91.149,91.058,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223629261,9.8918,91.122,91.058,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223629767,73.39616828,91.149,91.026,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1770223629768,73.39616828,91.121,91.027,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223629955,73.39616828,91.119,91.027,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223630467,73.39616828,91.143,91.049,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223630867,73.39616828,91.143,91.04,6.89229073]
["bitfinex-derivatives","SOLF0:USTF0",1770223630868,73.39616828,91.143,91.063,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223631267,73.39616828,91.139,91.029,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223631466,73.39616828,91.135,91.029,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223631971,73.39616828,91.135,91.052,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223632465,9.8932,91.109,91.052,79.3746304]
["bitfinex-derivatives","SOLF0:USTF0",1770223633370,9.8932,91.109,91.054,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223633572,9.8921,91.119,91.054,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223634271,9.8921,91.119,91.004,19.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770223634272,79.31509706,91.119,91.03,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223634662,9.8952,91.091,91.032,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223635470,9.8944,91.098,91.034,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223635770,79.31509706,91.119,91.034,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223635967,9.8945,91.097,91.034,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223636168,79.31509706,91.119,91.034,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223636169,79.31509706,91.119,91.057,0.0699852]
["bitfinex-derivatives","SOLF0:USTF0",1770223636767,79.31509706,91.142,91.058,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223636961,79.31509706,91.139,91.034,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223637464,79.31509706,91.117,91.034,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223637965,9.894,91.101,91.034,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223638567,79.31509706,91.101,91.034,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223638768,79.31509706,91.101,91.006,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223638969,79.31509706,91.099,91.006,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223639372,9.8964,91.08,91.006,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223639964,79.31509706,91.099,91.02,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770223640170,79.31509706,91.099,91.02,86.20541136]
["bitfinex-derivatives","SOLF0:USTF0",1770223641071,79.31509706,91.126,91.036,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223642268,9.8929,91.111,91.036,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223642465,79.31509706,91.126,91.036,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223643878,9.8951,91.092,91.036,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223644870,9.8966,91.078,91.036,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223645075,74.54404451,91.104,91.036,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223645672,9.8954,91.088,91.036,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223646277,74.54404451,91.104,91.036,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223646278,9.8966,91.078,91.036,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223646474,74.54404451,91.104,91.036,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223646882,74.54404451,91.125,91.036,76.30261136]
["bitfinex-derivatives","SOLF0:USTF0",1770223647577,9.8906,91.133,91.056,74.43096182]
["bitfinex-derivatives","SOLF0:USTF0",1770223648178,74.54404451,91.148,91.06,74.43096182]
["bitfinex-derivatives","SOLF0:USTF0",1770223648776,74.54404451,91.137,91.018,74.43096182]
["bitfinex-derivatives","SOLF0:USTF0",1770223649180,74.54404451,91.169,91.031,74.43096182]
["bitfinex-derivatives","SOLF0:USTF0",1770223649375,9.8907,91.132,91.072,79.15438445]
["bitfinex-derivatives","SOLF0:USTF0",1770223649677,74.54404451,91.169,91.072,79.15438445]
["bitfinex-derivatives","SOLF0:USTF0",1770223650075,9.8907,91.132,91.072,79.15438445]
["bitfinex-derivatives","SOLF0:USTF0",1770223650485,7.93909273,91.186,91.072,79.15438445]
["bitfinex-derivatives","SOLF0:USTF0",1770223650677,83.55522048,91.225,91.1,6.89229073]
["bitfinex-derivatives","SOLF0:USTF0",1770223650874,75.56911649,91.225,91.121,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223651077,75.56911649,91.225,91.129,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223651278,75.56911649,91.225,91.153,0.06920701]
["bitfinex-derivatives","SOLF0:USTF0",1770223651476,9.885,91.185,91.153,0.06920701]
["bitfinex-derivatives","SOLF0:USTF0",1770223651874,9.885,91.185,91.129,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223652086,75.56911649,91.183,91.102,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223652779,75.56911649,91.205,91.102,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223652979,75.56911649,91.229,91.111,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223653693,9.8842,91.192,91.111,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223654183,153.6701,91.242,91.111,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223654184,9.886,91.176,91.111,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223655087,75.56911649,91.185,91.111,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223655688,75.56911649,91.206,91.139,0.06951908]
["bitfinex-derivatives","SOLF0:USTF0",1770223656186,75.56911649,91.206,91.113,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223656385,75.56911649,91.206,91.129,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223656886,9.884,91.194,91.116,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770223657090,9.884,91.194,91.117,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223657491,85.45311649,91.194,91.117,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223658088,85.45311649,91.194,91.118,88.78009904]
["bitfinex-derivatives","SOLF0:USTF0",1770223659192,75.56911649,91.194,91.13,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770223659387,9.8827,91.206,91.13,88.77879904]
["bitfinex-derivatives","SOLF0:USTF0",1770223659690,9.8821,91.211,91.141,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770223659992,75.56911649,91.211,91.13,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223660492,9.8833,91.201,91.13,88.77879904]
["bitfinex-derivatives","SOLF0:USTF0",1770223661689,75.56911649,91.211,91.141,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223662485,75.56911649,91.211,91.121,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223663795,9.8836,91.198,91.13,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770223664189,75.56911649,91.198,91.121,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223664383,9.8909649,91.23,91.101,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223664384,75.56911649,91.177,91.101,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223664788,75.56911649,91.206,91.101,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223665295,75.56911649,91.206,91.14,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770223665595,75.56911649,91.206,91.144,0.06960782]
["bitfinex-derivatives","SOLF0:USTF0",1770223665790,9.8832,91.201,91.144,0.06960782]
["bitfinex-derivatives","SOLF0:USTF0",1770223665986,9.8832,91.201,91.133,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223665987,85.45231649,91.201,91.133,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223666386,9.8841,91.192,91.133,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223666590,75.56911649,91.201,91.133,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223667196,75.56911649,91.201,91.114,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223667594,75.56911649,91.173,91.114,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223667998,75.56911649,91.199,91.114,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223668797,75.56911649,91.199,91.116,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223668798,9.8853,91.182,91.116,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223668999,75.56911649,91.199,91.116,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223670586,7.93333525,91.237,91.066,153.9658]
["bitfinex-derivatives","SOLF0:USTF0",1770223670587,6.88344669,91.24,91.128,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223670789,75.56911649,91.242,91.141,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223670987,9.8812,91.22,91.156,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223671399,75.56911649,91.263,91.156,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223671600,75.56911649,91.275,91.185,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223671802,9.8909649,91.323,91.185,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223671803,75.56911649,91.295,91.185,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223671999,9.875,91.277,91.212,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223673099,9.8738,91.288,91.214,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223673396,75.56911649,91.365,91.231,78.88799904]
["bitfinex-derivatives","SOLF0:USTF0",1770223673793,78.92092848,91.34,91.24,77.59557614]
["bitfinex-derivatives","SOLF0:USTF0",1770223674394,9.8719,91.305,91.24,77.59557614]
["bitfinex-derivatives","SOLF0:USTF0",1770223674594,78.92092848,91.34,91.24,77.59557614]
["bitfinex-derivatives","SOLF0:USTF0",1770223675003,78.92092848,91.34,91.254,77.59557614]
["bitfinex-derivatives","SOLF0:USTF0",1770223675396,9.8676,91.346,91.27,77.59557614]
["bitfinex-derivatives","SOLF0:USTF0",1770223675599,78.92092848,91.361,91.27,77.59557614]
["bitfinex-derivatives","SOLF0:USTF0",1770223675999,78.92092848,91.359,91.231,77.59557614]
["bitfinex-derivatives","SOLF0:USTF0",1770223676199,78.92092848,91.359,91.232,77.59557614]
["bitfinex-derivatives","SOLF0:USTF0",1770223676698,9.87,91.323,91.236,9.8793]
["bitfinex-derivatives","SOLF0:USTF0",1770223676903,9.87,91.323,91.237,77.59557614]
["bitfinex-derivatives","SOLF0:USTF0",1770223677396,9.87,91.323,91.239,77.59557614]
["bitfinex-derivatives","SOLF0:USTF0",1770223677702,78.92092848,91.325,91.239,77.59557614]
["bitfinex-derivatives","SOLF0:USTF0",1770223677902,9.8683,91.339,91.239,77.59557614]
["bitfinex-derivatives","SOLF0:USTF0",1770223678105,9.8683,91.339,91.255,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223678299,78.92092848,91.346,91.255,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223678896,80.14668115,91.368,91.269,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223679501,80.14668115,91.368,91.277,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223680092,80.14668115,91.368,91.281,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223680598,80.14668115,91.417,91.328,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223680997,6.88344669,91.4,91.291,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223681198,80.14668115,91.369,91.291,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223681601,80.14668115,91.369,91.215,153.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770223681602,80.14668115,91.369,91.259,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223681800,80.14668115,91.356,91.263,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223682805,80.14668115,91.326,91.241,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223683099,80.14668115,91.319,91.241,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223683305,9.8742,91.284,91.217,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223683505,80.14668115,91.291,91.217,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223684904,9.8735,91.29,91.217,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223685111,90.02018115,91.29,91.217,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223685608,6.88344669,91.3,91.187,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1770223685609,90.02208115,91.273,91.194,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223686198,90.02208115,91.273,91.206,9.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770223686403,9.8739,91.287,91.207,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223686602,80.14668115,91.298,91.207,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223686905,9.8735,91.29,91.222,9.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770223687106,80.14668115,91.29,91.185,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223687402,153.5421,91.318,91.185,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223687403,80.14668115,91.279,91.185,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223687606,9.8764,91.264,91.187,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770223687809,80.14668115,91.264,91.185,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223688307,6.88344669,91.28,91.185,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223688308,80.14668115,91.261,91.185,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223688509,153.5637,91.306,91.185,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223688510,80.14668115,91.259,91.185,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223688905,80.14668115,91.259,91.153,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223689108,90.02588115,91.238,91.162,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223689412,80.14668115,91.238,91.162,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223690006,80.14668115,91.259,91.162,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223690211,80.14668115,91.259,91.175,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770223690411,80.14668115,91.259,91.14,6.88344669]
["bitfinex-derivatives","SOLF0:USTF0",1770223690412,80.14668115,91.259,91.176,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223690908,9.8764,91.264,91.124,153.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770223690909,9.8751,91.276,91.18,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223691112,80.14668115,91.283,91.18,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223691408,6.88344669,91.35,91.206,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223691409,80.14668115,91.304,91.206,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223691607,80.14668115,91.325,91.206,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223692012,80.14668115,91.325,91.181,368.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770223692013,80.14668115,91.325,91.247,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223692511,80.14668115,91.325,91.201,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223692701,80.14668115,91.3,91.218,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223693505,80.14668115,91.298,91.218,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223693708,80.14668115,91.289,91.196,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223693906,80.14668115,91.289,91.175,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223694110,9.8785,91.244,91.175,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223694310,80.14668115,91.269,91.175,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223694800,80.14668115,91.256,91.157,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223695005,80.14668115,91.249,91.157,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223695402,9.8802,91.229,91.158,9.8878]
["bitfinex-derivatives","SOLF0:USTF0",1770223696110,9.8816,91.216,91.144,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770223696308,80.14668115,91.216,91.136,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223696717,9.8829,91.204,91.137,9.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770223696914,80.14668115,91.216,91.137,9.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770223697118,80.14668115,91.216,91.137,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223698010,9.8816,91.215,91.149,9.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770223698216,80.14668115,91.216,91.149,9.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770223698811,6.88344669,91.25,91.156,88.02456154]
["bitfinex-derivatives","SOLF0:USTF0",1770223698812,9.8805,91.226,91.156,88.02456154]
["bitfinex-derivatives","SOLF0:USTF0",1770223699114,80.14668115,91.226,91.134,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223699613,80.14668115,91.203,91.11,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223699911,6.88344669,91.19,91.078,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223700116,9.8864,91.171,91.095,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770223700412,90.03308115,91.171,91.096,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223700609,80.14668115,91.171,91.096,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223702617,9.8866,91.17,91.096,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223702915,90.03328115,91.17,91.096,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223703117,9.888,91.157,91.096,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223704617,9.887,91.166,91.096,78.13656154]
["bitfinex-derivatives","SOLF0:USTF0",1770223705213,80.14668115,91.17,91.098,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223705418,79.83810842,91.229,91.101,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223705819,79.83810842,91.229,91.165,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223706513,79.83810842,91.253,91.165,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223707017,79.83810842,91.242,91.168,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223708420,6.88344669,91.26,91.168,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223708614,79.83810842,91.265,91.168,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223708913,9.8781,91.248,91.168,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223709515,9.8781,91.248,91.182,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223709721,79.83810842,91.265,91.182,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223710428,79.83810842,91.265,91.197,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223710826,9.8779,91.25,91.197,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223711428,79.83810842,91.299,91.199,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223711626,79.83810842,91.336,91.211,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223711826,79.83810842,91.307,91.211,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223712427,9.8738,91.288,91.214,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223712826,79.83810842,91.307,91.214,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223713126,79.83810842,91.289,91.192,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223713322,79.83810842,91.269,91.16,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223714121,79.83810842,91.249,91.16,85.08993607]
["bitfinex-derivatives","SOLF0:USTF0",1770223715122,9.8794,91.236,91.16,85.08993607]
["bitfinex-derivatives","SOLF0:USTF0",1770223715323,79.83810842,91.249,91.16,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223716131,9.8807,91.224,91.16,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223716531,79.83810842,91.249,91.134,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223716727,79.83810842,91.215,91.134,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223716927,79.83810842,91.215,91.108,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223717132,160.57444669,91.23,91.108,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223717133,79.83810842,91.209,91.108,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223718128,79.83810842,91.209,91.12,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223718328,79.83810842,91.209,91.073,153.9542]
["bitfinex-derivatives","SOLF0:USTF0",1770223718329,79.83810842,91.23,91.15,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223719526,9.882,91.212,91.15,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223720330,9.8832,91.201,91.15,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223720529,79.83810842,91.248,91.131,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223720726,79.83810842,91.248,91.133,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223720937,79.83810842,91.248,91.132,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1770223720938,9.8793,91.237,91.164,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223722438,9.8805,91.226,91.164,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223722936,9.8844,91.19,91.136,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223723639,9.8829,91.204,91.136,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223723840,79.83810842,91.204,91.136,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223724640,79.83810842,91.199,91.071,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223724840,79.83810842,91.199,91.073,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223725435,9.8863,91.172,91.104,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223725835,79.83810842,91.199,91.104,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223726035,9.8886,91.152,91.104,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223726634,9.8899,91.139,91.073,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223726840,79.83810842,91.157,91.073,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223727042,9.8899,91.14,91.078,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223729934,9.8899,91.14,91.1,0.06940222]
["bitfinex-derivatives","SOLF0:USTF0",1770223730338,9.8911,91.128,91.1,0.06940222]
["bitfinex-derivatives","SOLF0:USTF0",1770223730841,79.83810842,91.141,91.013,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223731038,461.2849,91.188,91.015,85.10563607]
["bitfinex-derivatives","SOLF0:USTF0",1770223731039,9.8959,91.084,91.015,85.10563607]
["bitfinex-derivatives","SOLF0:USTF0",1770223731843,9.8942,91.1,91.031,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223733246,9.8942,91.1,91.038,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223733443,79.83810842,91.134,91.017,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223733648,79.83810842,91.129,91.017,75.20233607]
["bitfinex-derivatives","SOLF0:USTF0",1770223734246,6.88905956,91.13,91.019,75.23494321]
["bitfinex-derivatives","SOLF0:USTF0",1770223734247,9.895,91.092,91.019,75.23494321]
["bitfinex-derivatives","SOLF0:USTF0",1770223735747,9.8964,91.079,91.019,75.23494321]
["bitfinex-derivatives","SOLF0:USTF0",1770223736940,9.8976,91.068,91.019,75.23494321]
["bitfinex-derivatives","SOLF0:USTF0",1770223738047,9.8976,91.068,90.994,75.23494321]
["bitfinex-derivatives","SOLF0:USTF0",1770223738747,9.8976,91.068,91.022,0.0695641]
["bitfinex-derivatives","SOLF0:USTF0",1770223738941,74.90826176,91.09,91.022,0.0695641]
["bitfinex-derivatives","SOLF0:USTF0",1770223739540,9.8962,91.082,91.013,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223740348,9.8962,91.082,91.015,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223740543,76.10527084,91.129,91.015,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223740946,9.8879,91.158,91.051,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223741254,76.10527084,91.176,91.051,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223741446,76.10527084,91.176,91.087,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223741745,9.8888,91.15,91.087,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223742146,76.10527084,91.176,91.05,6.88905956]
["bitfinex-derivatives","SOLF0:USTF0",1770223742147,76.10527084,91.176,91.09,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223742347,76.10527084,91.223,91.101,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223742549,76.10527084,91.223,91.121,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223742750,76.10527084,91.223,91.148,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223743552,85.98607084,91.223,91.148,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223743751,76.10527084,91.246,91.15,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223744249,9.8785,91.244,91.15,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223744551,85.98377084,91.244,91.15,85.0747475]
["bitfinex-derivatives","SOLF0:USTF0",1770223744847,76.10527084,91.244,91.15,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223745744,9.8826,91.206,91.15,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223746144,9.8826,91.206,91.135,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1770223746145,76.10527084,91.221,91.126,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223746346,9.8842,91.192,91.126,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223746548,76.10527084,91.219,91.126,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223747248,9.8828,91.205,91.126,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223747448,76.10527084,91.219,91.126,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223747649,9.8818,91.214,91.13,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223748349,76.10527084,91.242,91.137,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223748550,76.10527084,91.263,91.137,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223748750,76.10527084,91.263,91.169,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223749147,9.8793,91.238,91.169,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223749348,76.10527084,91.238,91.169,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223749742,76.10527084,91.238,91.131,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223750350,76.10527084,91.262,91.159,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223750846,76.10527084,91.262,91.172,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770223751051,76.10527084,91.289,91.173,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223751453,9.8752,91.275,91.201,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223751843,76.10527084,91.313,91.201,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223752048,9.873,91.296,91.223,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223753347,9.8743,91.283,91.223,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223753649,76.10527084,91.296,91.201,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223754346,9.8755,91.272,91.203,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223754946,9.8767,91.261,91.203,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223756344,76.10527084,91.319,91.203,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223756952,76.10527084,91.319,91.206,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223757151,76.10527084,91.319,91.221,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223757455,76.10527084,91.349,91.221,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223758150,76.10527084,91.349,91.243,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223758356,76.10527084,91.349,91.244,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223758652,76.10527084,91.349,91.273,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223758959,76.10527084,91.389,91.273,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223759353,76.10527084,91.389,91.303,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223759655,76.10527084,91.389,91.25,6.88905956]
["bitfinex-derivatives","SOLF0:USTF0",1770223759656,76.10527084,91.389,91.251,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223759856,9.8668,91.353,91.279,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223760057,76.10527084,91.353,91.279,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223760253,76.10527084,91.332,91.255,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223761358,76.10527084,91.359,91.273,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223762059,9.8675,91.346,91.273,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223762458,76.10527084,91.359,91.273,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223762652,76.10527084,91.381,91.273,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223763161,76.10527084,91.381,91.287,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223763551,76.10527084,91.381,91.29,75.1861475]
["bitfinex-derivatives","SOLF0:USTF0",1770223763755,73.72785735,91.359,91.245,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223764159,73.72785735,91.348,91.245,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223764751,9.868,91.342,91.263,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770223764954,9.868,91.342,91.264,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223765152,73.72785735,91.379,91.264,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223765960,9.8653,91.366,91.29,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223766755,9.8666,91.354,91.29,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223767158,73.72785735,91.401,91.29,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223767362,9.863,91.388,91.311,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223767967,73.72785735,91.401,91.311,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223768361,73.72785735,91.401,91.313,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223768561,83.58945735,91.401,91.313,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223769057,9.8616,91.401,91.335,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223769461,9.8604,91.412,91.337,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223769961,73.72785735,91.423,91.337,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223770175,9.8598,91.418,91.349,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223770465,73.72785735,91.455,91.349,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223770767,9.8574,91.44,91.365,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223771172,9.8574,91.44,91.368,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223771566,9.8562,91.451,91.368,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223771967,73.72785735,91.455,91.368,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223772167,73.72785735,91.485,91.382,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223772671,73.72785735,91.461,91.362,9.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770223772872,73.72785735,91.459,91.362,86.19825192]
["bitfinex-derivatives","SOLF0:USTF0",1770223773071,73.72785735,91.459,91.358,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1770223773268,73.72785735,91.425,91.343,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770223773669,9.8608,91.408,91.34,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223773878,73.72785735,91.459,91.353,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223774374,9.8591,91.424,91.353,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223774572,73.72785735,91.459,91.358,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223774874,9.8591,91.424,91.358,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223775275,73.72785735,91.439,91.358,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223776270,80.61691691,91.46,91.359,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1770223776477,80.61691691,91.46,91.322,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1770223776478,9.8595,91.42,91.36,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223776975,9.8607,91.41,91.36,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223777173,80.61691691,91.43,91.323,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223777769,73.72785735,91.408,91.326,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223778271,9.8598,91.418,91.347,9.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770223778469,9.8598,91.418,91.348,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223778667,73.72785735,91.439,91.348,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223778867,9.8615,91.402,91.348,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223779173,73.72785735,91.419,91.348,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223779775,83.58755735,91.419,91.348,86.19975192]
["bitfinex-derivatives","SOLF0:USTF0",1770223779971,6.88905956,91.44,91.348,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223780177,73.72785735,91.462,91.348,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223780475,73.72785735,91.462,91.359,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223781265,9.86,91.416,91.359,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223781466,73.72785735,91.433,91.359,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223781873,9.8607,91.41,91.359,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223782271,73.72785735,91.459,91.359,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223782473,83.58315735,91.459,91.359,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223783476,73.72785735,91.48,91.394,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223783680,80.61691691,91.49,91.394,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223783978,9.8535,91.476,91.413,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223784673,9.8523,91.487,91.413,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223785075,153.1194,91.57,91.413,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223785076,73.72785735,91.511,91.413,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223785272,73.72785735,91.537,91.439,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223785780,9.8504,91.505,91.439,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223785979,6.88905956,91.55,91.439,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223785980,73.72785735,91.517,91.439,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223786572,9.8514,91.496,91.439,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223786777,73.72785735,91.517,91.39,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223786982,73.72785735,91.489,91.39,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223787481,9.8563,91.45,91.38,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770223787678,9.8563,91.45,91.369,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223787872,73.72785735,91.458,91.369,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223788077,73.72785735,91.449,91.347,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223788279,73.72785735,91.419,91.323,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223788478,73.72785735,91.419,91.299,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223788675,153.341,91.438,91.299,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223788676,73.72785735,91.38,91.299,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223788873,73.72785735,91.38,91.275,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223789186,73.72785735,91.38,91.277,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223789187,9.866,91.36,91.277,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223789376,73.72785735,91.38,91.277,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223789578,6.88905956,91.39,91.26,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1770223789579,73.72785735,91.346,91.26,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1770223789877,73.72785735,91.346,91.248,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223790080,73.72785735,91.346,91.262,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770223790284,73.72785735,91.369,91.263,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223790783,9.8653,91.367,91.269,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223791787,9.8636,91.382,91.272,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223792579,73.72785735,91.367,91.274,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223792980,267.3999,91.427,91.274,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223792981,73.72785735,91.391,91.274,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223793484,83.59165735,91.381,91.291,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223793682,73.72785735,91.381,91.291,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223793886,83.36269518,91.368,91.291,76.33255192]
["bitfinex-derivatives","SOLF0:USTF0",1770223794584,73.49759518,91.35,91.26,79.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1770223795287,6.85669422,91.38,91.263,79.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1770223795288,9.8662,91.358,91.263,79.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1770223795488,73.49759518,91.372,91.263,79.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1770223795778,153.3277,91.446,91.255,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1770223795779,73.49759518,91.433,91.301,79.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1770223795980,73.49759518,91.409,91.312,79.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1770223796581,9.8626,91.392,91.312,79.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1770223796981,73.49759518,91.409,91.312,79.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1770223797181,9.8643,91.376,91.312,79.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1770223797378,73.49759518,91.388,91.312,79.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1770223797580,83.35849518,91.408,91.312,79.03649643]
["bitfinex-derivatives","SOLF0:USTF0",1770223798185,9.8624,91.393,91.315,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223798384,77.00886583,91.392,91.315,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223798887,77.00886583,91.407,91.315,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223799290,86.86996583,91.406,91.315,83.92957955]
["bitfinex-derivatives","SOLF0:USTF0",1770223800391,77.00886583,91.393,91.292,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223801089,86.86916583,91.413,91.319,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223801284,77.00886583,91.413,91.319,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223801484,77.00886583,91.389,91.319,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223801789,77.00886583,91.434,91.321,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223801980,77.00886583,91.434,91.32,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1770223801981,77.00886583,91.434,91.323,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223802179,107.44,91.495,91.374,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223802180,77.00886583,91.459,91.374,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223802381,77.00886583,91.489,91.374,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223802681,77.00886583,91.489,91.339,153.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770223802682,6.85669422,91.52,91.399,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223802882,77.00886583,91.519,91.401,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223803286,86.86046583,91.494,91.401,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223803483,77.00886583,91.494,91.401,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223803686,9.8556,91.457,91.351,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223803893,77.00886583,91.456,91.368,83.92387955]
["bitfinex-derivatives","SOLF0:USTF0",1770223804285,77.00886583,91.456,91.357,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1770223804286,77.00886583,91.481,91.383,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223804892,9.8532,91.479,91.397,9.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770223805185,77.00886583,91.481,91.398,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223805386,77.00886583,91.481,91.4,9.8616]
["bitfinex-derivatives","SOLF0:USTF0",1770223805387,9.8531,91.48,91.4,9.8616]
["bitfinex-derivatives","SOLF0:USTF0",1770223805586,77.00886583,91.519,91.401,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223806093,9.8503,91.506,91.432,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223806284,77.00886583,91.519,91.432,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223806891,77.00886583,91.549,91.432,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223807192,77.00886583,91.573,91.44,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223807390,77.00886583,91.549,91.453,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223807589,77.00886583,91.549,91.411,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223807892,6.85669422,91.55,91.402,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1770223807893,77.00886583,91.519,91.413,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223808595,172.67669422,91.55,91.41,6.85669422]
["bitfinex-derivatives","SOLF0:USTF0",1770223808596,77.00886583,91.543,91.445,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223808796,77.00886583,91.567,91.445,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223809090,153.0164,91.632,91.41,6.85669422]
["bitfinex-derivatives","SOLF0:USTF0",1770223809091,77.00886583,91.639,91.478,153.272]
["bitfinex-derivatives","SOLF0:USTF0",1770223809285,77.00886583,91.639,91.501,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223809485,77.00886583,91.631,91.531,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223809890,77.00886583,91.631,91.483,153.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770223809891,77.00886583,91.682,91.574,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223810190,10.73277753,91.694,91.54,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1770223810191,77.00886583,91.669,91.54,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1770223810391,77.00886583,91.649,91.545,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223810786,77.00886583,91.645,91.545,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223810991,77.00886583,91.645,91.436,153.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770223810992,77.00886583,91.593,91.498,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1770223811490,77.00886583,91.59,91.498,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1770223811692,77.00886583,91.59,91.472,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223812190,77.00886583,91.622,91.489,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223812591,9.8419,91.584,91.494,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223812785,77.00886583,91.583,91.468,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223813184,9.8452,91.553,91.468,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223813388,77.00886583,91.583,91.468,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223813594,77.00886583,91.619,91.468,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223813792,77.00886583,91.605,91.5,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223814992,77.00886583,91.619,91.5,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223815491,77.00886583,91.619,91.531,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223816188,77.00886583,91.631,91.531,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223816389,9.8404,91.598,91.531,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223816897,77.00886583,91.598,91.506,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223817200,9.8419,91.584,91.506,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223817397,77.00886583,91.598,91.506,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223817595,27.8401862,91.66,91.506,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223817801,9.8382,91.618,91.508,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223818002,77.00886583,91.622,91.508,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223818301,77.00886583,91.622,91.528,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223818500,77.00886583,91.651,91.528,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223818900,77.00886583,91.651,91.561,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223819507,9.8362,91.637,91.561,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223819704,77.00886583,91.68,91.561,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223819901,77.00886583,91.68,91.563,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223820105,152.8993,91.702,91.563,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223820106,77.00886583,91.665,91.563,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223821200,9.8337,91.66,91.565,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223821408,77.00886583,91.659,91.565,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223821912,77.00886583,91.685,91.565,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223822209,77.00886583,91.685,91.569,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223822210,9.8342,91.656,91.569,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223822805,9.8356,91.643,91.569,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223823110,77.00886583,91.655,91.569,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223823311,77.00886583,91.695,91.569,83.90227955]
["bitfinex-derivatives","SOLF0:USTF0",1770223823701,72.55191683,91.682,91.569,74.05887955]
["bitfinex-derivatives","SOLF0:USTF0",1770223823907,72.55191683,91.695,91.549,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223824308,9.8332,91.665,91.576,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223824512,72.55191683,91.695,91.576,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223825008,9.8317,91.679,91.599,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223825713,72.55191683,91.667,91.574,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223826112,9.8357,91.641,91.574,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223826409,72.55191683,91.646,91.551,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223826708,72.55191683,91.623,91.551,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223827214,9.8393,91.608,91.551,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223827416,72.55191683,91.623,91.527,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223827811,9.8405,91.597,91.527,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223828104,72.55191683,91.623,91.479,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223828306,72.55191683,91.668,91.498,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223828510,152.9386,91.679,91.498,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223828511,72.55191683,91.604,91.498,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223828907,9.8427,91.577,91.498,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223829113,72.55191683,91.601,91.498,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223829516,9.8419,91.584,91.512,9.8495]
["bitfinex-derivatives","SOLF0:USTF0",1770223829711,72.55191683,91.662,91.513,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223830113,72.55191683,91.631,91.548,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223830619,9.8357,91.642,91.566,85.66752218]
["bitfinex-derivatives","SOLF0:USTF0",1770223830913,72.55191683,91.681,91.566,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223831120,9.8317,91.679,91.599,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223831411,72.55191683,91.681,91.599,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223831819,72.55191683,91.707,91.599,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223832213,9.8328,91.669,91.599,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223832717,72.55191683,91.682,91.599,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223833019,72.55191683,91.682,91.604,85.66342218]
["bitfinex-derivatives","SOLF0:USTF0",1770223833319,72.55191683,91.682,91.604,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223833717,9.833,91.667,91.604,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223834014,72.55191683,91.682,91.58,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223834221,9.8339,91.658,91.582,85.66572218]
["bitfinex-derivatives","SOLF0:USTF0",1770223834621,72.55191683,91.682,91.582,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223834814,9.8337,91.66,91.582,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223835214,72.55191683,91.682,91.582,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223835418,72.55191683,91.716,91.582,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223835622,72.55191683,91.716,91.609,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223836124,72.55191683,91.716,91.617,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223836318,72.55191683,91.71,91.594,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223836709,72.55191683,91.71,91.598,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223836916,72.55191683,91.71,91.601,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223837217,72.55191683,91.686,91.605,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223837419,72.55191683,91.686,91.582,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223838017,72.55191683,91.682,91.582,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223838216,72.55191683,91.669,91.582,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223838516,72.55191683,91.669,91.574,169.72]
["bitfinex-derivatives","SOLF0:USTF0",1770223838719,72.55191683,91.669,91.575,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223839824,72.55191683,91.645,91.575,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223840021,72.55191683,91.645,91.547,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223840416,72.55191683,91.669,91.56,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223840822,9.838,91.62,91.56,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223841022,72.55191683,91.639,91.546,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1770223841215,72.55191683,91.662,91.547,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223841420,72.55191683,91.662,91.51,6.81675378]
["bitfinex-derivatives","SOLF0:USTF0",1770223841421,72.55191683,91.659,91.549,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223841615,72.55191683,91.629,91.51,6.81675378]
["bitfinex-derivatives","SOLF0:USTF0",1770223841817,72.55191683,91.629,91.511,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223842015,72.55191683,91.629,91.522,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223842217,72.55191683,91.659,91.522,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223842419,72.55191683,91.659,91.541,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223842626,72.55191683,91.689,91.592,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223843016,9.8348,91.65,91.592,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223843420,72.55191683,91.666,91.592,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223843627,9.8365,91.644,91.592,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223844130,9.8365,91.644,91.583,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223844630,9.836,91.657,91.583,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223845032,72.55191683,91.747,91.586,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223845229,72.55191683,91.747,91.601,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223845426,72.55191683,91.719,91.601,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223845623,72.55191683,91.688,91.601,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223845931,72.55191683,91.688,91.577,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223846129,72.55191683,91.662,91.577,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223846725,9.8375,91.643,91.577,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223846928,72.55191683,91.662,91.577,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223847428,72.55191683,91.647,91.555,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1770223847622,72.55191683,91.639,91.553,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223847829,9.8386,91.633,91.553,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223848137,72.55191683,91.639,91.529,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223848535,9.8397,91.623,91.531,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223849333,9.8397,91.623,91.533,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223849334,82.39161683,91.623,91.533,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223849526,6.81675378,91.64,91.533,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223849724,72.55191683,91.646,91.535,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223849929,72.55191683,91.646,91.565,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223850132,82.38901683,91.645,91.565,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223850335,72.55191683,91.645,91.565,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223850532,72.55191683,91.669,91.565,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223850728,72.55191683,91.692,91.565,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223851042,72.55191683,91.692,91.594,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223851223,159.73155108,91.71,91.594,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223851224,9.8356,91.661,91.594,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223851429,72.55191683,91.679,91.561,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223851833,72.55191683,91.646,91.561,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223852835,9.8394,91.625,91.561,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223853038,72.55191683,91.624,91.536,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223853235,72.55191683,91.619,91.481,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223853429,6.81505108,91.62,91.496,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223853430,82.39681683,91.574,91.496,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223853635,72.55191683,91.574,91.496,75.82372218]
["bitfinex-derivatives","SOLF0:USTF0",1770223854137,72.55191683,91.574,91.499,78.76746752]
["bitfinex-derivatives","SOLF0:USTF0",1770223854430,77.86383509,91.609,91.499,78.76746752]
["bitfinex-derivatives","SOLF0:USTF0",1770223854634,9.8435,91.587,91.513,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770223854828,77.86383509,91.609,91.499,78.76746752]
["bitfinex-derivatives","SOLF0:USTF0",1770223855226,9.8463,91.561,91.488,9.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770223856335,9.8463,91.561,91.488,78.76746752]
["bitfinex-derivatives","SOLF0:USTF0",1770223856636,9.8463,91.561,91.412,20.11919712]
["bitfinex-derivatives","SOLF0:USTF0",1770223856637,77.86383509,91.548,91.464,78.76746752]
["bitfinex-derivatives","SOLF0:USTF0",1770223857733,9.8485,91.541,91.47,9.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770223857928,9.8485,91.541,91.464,78.76746752]
["bitfinex-derivatives","SOLF0:USTF0",1770223858132,79.32248451,91.529,91.441,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223858833,79.32248451,91.529,91.443,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223859034,79.32248451,91.552,91.443,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223859438,9.8479,91.547,91.472,87.87869873]
["bitfinex-derivatives","SOLF0:USTF0",1770223860039,9.8464,91.561,91.484,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223860533,9.8474,91.551,91.484,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223860837,79.32248451,91.549,91.431,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223861033,89.17478451,91.506,91.431,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223861434,79.32248451,91.506,91.431,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223861639,79.32248451,91.483,91.404,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223862237,169.22,91.53,91.361,153.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770223862238,9.8535,91.495,91.406,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223862538,79.32248451,91.509,91.417,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223863935,9.8548,91.482,91.417,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223864331,79.32248451,91.509,91.417,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223864645,9.8521,91.507,91.417,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223864829,79.32248451,91.509,91.417,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223865029,79.32248451,91.509,91.398,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1770223865030,79.32248451,91.509,91.419,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223865241,153.1215,91.588,91.421,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223865242,79.32248451,91.535,91.421,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223865737,9.8518,91.51,91.431,87.88309873]
["bitfinex-derivatives","SOLF0:USTF0",1770223865937,79.32248451,91.535,91.431,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223866337,79.32248451,91.513,91.431,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223867032,9.8543,91.487,91.413,9.8622]
["bitfinex-derivatives","SOLF0:USTF0",1770223867233,79.32248451,91.491,91.408,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223867543,89.17628451,91.491,91.41,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223867740,79.32248451,91.491,91.41,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223870038,79.32248451,91.486,91.41,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223870242,79.32248451,91.486,91.388,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223870438,79.32248451,91.479,91.388,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223870641,79.32248451,91.458,91.377,9.8661]
["bitfinex-derivatives","SOLF0:USTF0",1770223870834,79.32248451,91.458,91.377,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223871237,9.8558,91.473,91.397,87.88679873]
["bitfinex-derivatives","SOLF0:USTF0",1770223871431,79.32248451,91.481,91.397,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223872139,9.8562,91.469,91.397,87.88679873]
["bitfinex-derivatives","SOLF0:USTF0",1770223872834,79.32248451,91.481,91.361,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223873038,79.32248451,91.469,91.361,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223873541,79.32248451,91.469,91.374,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223873932,79.32248451,91.448,91.374,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223875442,79.32248451,91.442,91.354,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1770223875645,79.32248451,91.442,91.354,87.89139873]
["bitfinex-derivatives","SOLF0:USTF0",1770223875941,9.8608,91.427,91.354,87.89139873]
["bitfinex-derivatives","SOLF0:USTF0",1770223876347,79.32248451,91.442,91.365,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223876940,79.32248451,91.442,91.343,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1770223877146,79.32248451,91.442,91.344,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223877345,79.32248451,91.429,91.307,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223878850,79.32248451,91.429,91.342,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770223879145,79.32248451,91.429,91.343,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223879447,79.32248451,91.429,91.32,6.81505108]
["bitfinex-derivatives","SOLF0:USTF0",1770223879448,9.861,91.425,91.354,87.89139873]
["bitfinex-derivatives","SOLF0:USTF0",1770223879849,79.32248451,91.453,91.354,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223880046,79.32248451,91.449,91.332,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223880539,79.32248451,91.449,91.348,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223881143,79.32248451,91.449,91.35,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223881348,79.32248451,91.479,91.371,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223882247,9.8554,91.477,91.41,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223882951,9.8541,91.488,91.412,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223883149,79.32248451,91.502,91.412,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223883540,9.8528,91.501,91.427,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223884145,9.8542,91.488,91.427,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223884350,79.32248451,91.502,91.427,78.02289873]
["bitfinex-derivatives","SOLF0:USTF0",1770223885050,66.73746102,91.525,91.429,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223885250,66.73746102,91.525,91.431,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223885851,9.8472,91.553,91.471,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223886054,66.73746102,91.553,91.471,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223886846,9.8484,91.542,91.471,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223887059,66.73746102,91.553,91.471,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223887647,9.8445,91.578,91.495,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223888051,66.73746102,91.577,91.47,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223888657,9.8459,91.565,91.47,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223889551,9.8459,91.565,91.476,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223889856,66.73746102,91.553,91.449,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223890658,6.81505108,91.57,91.449,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223890659,9.8502,91.525,91.449,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223890852,66.73746102,91.532,91.449,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223891459,9.8504,91.523,91.45,77.99936236]
["bitfinex-derivatives","SOLF0:USTF0",1770223891960,9.8497,91.53,91.45,77.99936236]
["bitfinex-derivatives","SOLF0:USTF0",1770223892162,66.73746102,91.532,91.45,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223892553,9.8496,91.53,91.45,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223892861,9.8496,91.53,91.451,77.99926236]
["bitfinex-derivatives","SOLF0:USTF0",1770223893162,9.851,91.518,91.451,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223893661,9.8496,91.531,91.451,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223893855,66.73746102,91.532,91.464,9.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770223894255,9.8495,91.531,91.464,9.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770223894465,9.8495,91.531,91.451,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223894852,9.8495,91.531,91.461,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1770223895254,9.8495,91.531,91.461,77.99826236]
["bitfinex-derivatives","SOLF0:USTF0",1770223895657,153.1219,91.587,91.44,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1770223895658,66.73746102,91.555,91.473,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223896055,295.5285,91.607,91.473,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223896056,66.73746102,91.589,91.473,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223896560,76.58336102,91.565,91.49,9.8539]
["bitfinex-derivatives","SOLF0:USTF0",1770223896761,66.73746102,91.565,91.473,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223896959,9.8484,91.542,91.473,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223897266,66.73746102,91.565,91.473,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223897452,9.8472,91.553,91.475,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223897854,9.8472,91.553,91.481,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223898455,9.849,91.536,91.481,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223898655,66.73746102,91.565,91.481,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223899059,9.8479,91.547,91.481,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223899264,66.73746102,91.565,91.481,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223900165,9.8479,91.546,91.481,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223900465,66.73746102,91.565,91.481,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223900964,66.73746102,91.542,91.459,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223903357,9.8511,91.517,91.459,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223903867,66.73746102,91.542,91.459,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223904768,9.8498,91.529,91.46,9.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770223905170,66.73746102,91.542,91.46,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223905371,9.8485,91.541,91.478,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770223905669,9.8485,91.541,91.478,77.99646236]
["bitfinex-derivatives","SOLF0:USTF0",1770223906070,9.8474,91.551,91.478,77.99646236]
["bitfinex-derivatives","SOLF0:USTF0",1770223906771,9.8474,91.551,91.487,77.99546236]
["bitfinex-derivatives","SOLF0:USTF0",1770223906966,9.8461,91.563,91.487,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223907170,66.73746102,91.565,91.487,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223907666,66.73746102,91.609,91.497,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223907867,66.73746102,91.609,91.499,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223908066,66.73746102,91.639,91.528,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223908263,66.73746102,91.639,91.53,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223908573,66.73746102,91.639,91.533,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223909566,66.73746102,91.639,91.527,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1770223909567,66.73746102,91.639,91.535,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223909970,66.73746102,91.611,91.535,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223910273,66.73746102,91.611,91.514,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223910968,66.73746102,91.611,91.518,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223911676,9.8399,91.62,91.546,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223911872,66.73746102,91.633,91.546,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223912176,9.8399,91.621,91.549,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223912671,66.73746102,91.633,91.549,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223913266,66.73746102,91.633,91.549,77.98876236]
["bitfinex-derivatives","SOLF0:USTF0",1770223913468,66.73746102,91.633,91.549,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223913669,9.8396,91.624,91.559,9.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770223913866,60.12518217,91.659,91.549,68.14126236]
["bitfinex-derivatives","SOLF0:USTF0",1770223914065,60.12518217,91.659,91.527,153.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770223914066,60.12518217,91.659,91.561,59.70224585]
["bitfinex-derivatives","SOLF0:USTF0",1770223914468,6.82373923,91.7,91.56,6.82373923]
["bitfinex-derivatives","SOLF0:USTF0",1770223914469,9.8347,91.669,91.591,59.70224585]
["bitfinex-derivatives","SOLF0:USTF0",1770223914665,60.12518217,91.681,91.591,59.70224585]
["bitfinex-derivatives","SOLF0:USTF0",1770223914978,60.12518217,91.679,91.591,59.70224585]
["bitfinex-derivatives","SOLF0:USTF0",1770223915180,9.8372,91.646,91.591,59.70224585]
["bitfinex-derivatives","SOLF0:USTF0",1770223915674,60.12518217,91.68,91.591,59.70224585]
["bitfinex-derivatives","SOLF0:USTF0",1770223916071,6.82373923,91.7,91.591,59.70224585]
["bitfinex-derivatives","SOLF0:USTF0",1770223916072,60.12518217,91.67,91.591,59.70224585]
["bitfinex-derivatives","SOLF0:USTF0",1770223916775,60.12518217,91.67,91.569,59.70224585]
["bitfinex-derivatives","SOLF0:USTF0",1770223917470,60.12518217,91.659,91.569,59.70224585]
["bitfinex-derivatives","SOLF0:USTF0",1770223918275,60.12518217,91.659,91.581,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223918973,60.12518217,91.659,91.583,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223919372,9.8382,91.637,91.583,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223919979,60.12518217,91.659,91.583,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223919980,9.8369,91.649,91.583,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223920180,60.12518217,91.659,91.583,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223920773,60.12518217,91.659,91.568,144.80396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223920980,60.12518217,91.659,91.568,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223921171,9.8402,91.618,91.568,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223921371,58.79339786,91.634,91.54,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223921571,9.8445,91.578,91.519,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223921777,58.79339786,91.589,91.497,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223922171,9.8457,91.567,91.497,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223922378,58.79339786,91.589,91.497,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223922675,58.79339786,91.61,91.513,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223922879,58.79339786,91.655,91.521,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223923079,58.79339786,91.655,91.541,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223923274,58.79339786,91.63,91.541,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223923679,9.8392,91.627,91.541,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223923983,58.79339786,91.659,91.541,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223924386,58.79339786,91.659,91.563,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223924881,58.79339786,91.659,91.565,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223925080,58.79339786,91.656,91.546,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1770223925281,58.79339786,91.635,91.501,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223925585,58.79339786,91.602,91.514,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223926290,58.79339786,91.602,91.497,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223926883,58.79339786,91.573,91.497,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223927286,58.79339786,91.573,91.469,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223927490,58.79339786,91.573,91.471,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223928188,58.79339786,91.573,91.494,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223928189,9.8458,91.566,91.494,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223928385,58.79339786,91.573,91.494,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223929285,9.8457,91.567,91.494,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223929487,57.76165542,91.599,91.494,57.62396348]
["bitfinex-derivatives","SOLF0:USTF0",1770223929686,57.76165542,91.599,91.496,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223929885,57.76165542,91.599,91.495,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1770223929886,9.845,91.573,91.506,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223930085,57.76165542,91.599,91.506,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223930786,57.76165542,91.621,91.506,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223930993,9.8436,91.586,91.511,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223931487,9.8434,91.588,91.512,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1770223931694,57.76165542,91.6,91.513,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223932288,98.12,91.642,91.507,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1770223932289,57.76165542,91.621,91.529,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223932483,57.76165542,91.649,91.53,226.58]
["bitfinex-derivatives","SOLF0:USTF0",1770223932693,57.76165542,91.649,91.531,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223933091,9.8393,91.626,91.552,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223933294,57.76165542,91.649,91.552,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223934087,57.76165542,91.679,91.552,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223934293,57.76165542,91.679,91.561,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223934794,9.8346,91.67,91.592,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223935194,152.8827,91.731,91.553,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1770223935195,57.76165542,91.702,91.599,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223935490,57.76165542,91.702,91.555,153.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770223935491,6.82373923,91.72,91.601,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223935694,113.34,91.746,91.64,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223935695,57.76165542,91.725,91.64,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223935895,57.76165542,91.739,91.642,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223936395,9.80553664,91.78,91.642,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223936396,57.76165542,91.76,91.642,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223936591,57.76165542,91.76,91.661,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223936792,9.8252,91.758,91.664,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223937389,32.96,91.832,91.628,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1770223937390,57.76165542,91.783,91.681,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223937595,57.76165542,91.783,91.649,153.0164]
["bitfinex-derivatives","SOLF0:USTF0",1770223937596,57.76165542,91.806,91.701,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223937897,57.76165542,91.831,91.721,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223938197,1.89659213,91.846,91.721,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223938198,57.76165542,91.819,91.721,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223938397,57.76165542,91.8,91.702,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1770223938597,64.58539465,91.8,91.702,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1770223938895,9.8209,91.798,91.706,64.57335654]
["bitfinex-derivatives","SOLF0:USTF0",1770223939091,6.82373923,91.82,91.706,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223939092,57.76165542,91.797,91.706,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223939290,57.76165542,91.797,91.72,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223939591,239.7903,91.882,91.72,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223939592,57.76165542,91.845,91.72,61.56639577]
["bitfinex-derivatives","SOLF0:USTF0",1770223939796,57.76165542,91.845,91.722,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223939995,57.76165542,91.842,91.743,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223940197,57.76165542,91.842,91.675,19.668]
["bitfinex-derivatives","SOLF0:USTF0",1770223940198,57.76165542,91.829,91.718,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223940600,1.89586369,91.866,91.718,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223940601,57.76165542,91.846,91.722,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223941093,57.76165542,91.828,91.735,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223941399,57.76165542,91.809,91.707,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223941593,57.76165542,91.805,91.71,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223942797,9.8224,91.784,91.71,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223942994,57.76165542,91.807,91.71,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223944002,9.823,91.778,91.71,54.74265654]
["bitfinex-derivatives","SOLF0:USTF0",1770223944300,50.92243102,91.778,91.684,56.26489369]
["bitfinex-derivatives","SOLF0:USTF0",1770223944503,9.826,91.75,91.684,56.26489369]
["bitfinex-derivatives","SOLF0:USTF0",1770223944799,9.826,91.75,91.61,153.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770223944800,50.92243102,91.749,91.631,56.26489369]
["bitfinex-derivatives","SOLF0:USTF0",1770223944992,9.8265,91.746,91.657,56.26489369]
["bitfinex-derivatives","SOLF0:USTF0",1770223945195,60.74893102,91.746,91.657,56.26489369]
["bitfinex-derivatives","SOLF0:USTF0",1770223945396,50.92243102,91.746,91.657,56.26489369]
["bitfinex-derivatives","SOLF0:USTF0",1770223945706,50.92243102,91.746,91.662,56.26489369]
["bitfinex-derivatives","SOLF0:USTF0",1770223946100,9.8281,91.731,91.639,56.26489369]
["bitfinex-derivatives","SOLF0:USTF0",1770223946307,50.92243102,91.73,91.639,56.26489369]
["bitfinex-derivatives","SOLF0:USTF0",1770223947302,9.8286,91.726,91.643,56.26489369]
["bitfinex-derivatives","SOLF0:USTF0",1770223947896,50.92243102,91.712,91.619,56.26489369]
["bitfinex-derivatives","SOLF0:USTF0",1770223948707,50.92243102,91.712,91.634,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770223948896,9.8288,91.724,91.635,56.26489369]
["bitfinex-derivatives","SOLF0:USTF0",1770223949208,50.92243102,91.734,91.635,56.26489369]
["bitfinex-derivatives","SOLF0:USTF0",1770223949403,9.8288,91.724,91.636,9.8382]
["bitfinex-derivatives","SOLF0:USTF0",1770223949706,9.8288,91.724,91.637,56.26489369]
["bitfinex-derivatives","SOLF0:USTF0",1770223950303,9.8272,91.739,91.644,56.26489369]
["bitfinex-derivatives","SOLF0:USTF0",1770223950505,50.92243102,91.757,91.644,56.26489369]
["bitfinex-derivatives","SOLF0:USTF0",1770223950705,50.92243102,91.757,91.64,6.82373923]
["bitfinex-derivatives","SOLF0:USTF0",1770223950706,9.8228,91.78,91.692,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1770223950901,9.8228,91.78,91.693,56.26489369]
["bitfinex-derivatives","SOLF0:USTF0",1770223951101,50.92243102,91.781,91.693,56.26489369]
["bitfinex-derivatives","SOLF0:USTF0",1770223951305,52.80572185,91.779,91.668,54.03073115]
["bitfinex-derivatives","SOLF0:USTF0",1770223952006,9.8259,91.752,91.668,54.03073115]
["bitfinex-derivatives","SOLF0:USTF0",1770223952211,52.80572185,91.779,91.668,54.03073115]
["bitfinex-derivatives","SOLF0:USTF0",1770223952415,52.80572185,91.779,91.67,54.03073115]
["bitfinex-derivatives","SOLF0:USTF0",1770223952711,52.80572185,91.779,91.681,54.03073115]
["bitfinex-derivatives","SOLF0:USTF0",1770223953013,152.6917,91.845,91.669,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1770223953014,52.80572185,91.803,91.701,54.03073115]
["bitfinex-derivatives","SOLF0:USTF0",1770223953408,9.8219,91.789,91.705,54.03073115]
["bitfinex-derivatives","SOLF0:USTF0",1770223953611,52.80572185,91.803,91.705,54.03073115]
["bitfinex-derivatives","SOLF0:USTF0",1770223953803,52.80572185,91.827,91.705,54.03073115]
["bitfinex-derivatives","SOLF0:USTF0",1770223954004,52.80572185,91.827,91.721,54.03073115]
["bitfinex-derivatives","SOLF0:USTF0",1770223954311,9.8187,91.819,91.741,54.03073115]
["bitfinex-derivatives","SOLF0:USTF0",1770223955009,9.8187,91.819,91.742,9.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770223955209,9.8187,91.819,91.741,54.03073115]
["bitfinex-derivatives","SOLF0:USTF0",1770223955407,9.8202,91.805,91.729,9.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770223955611,52.80572185,91.804,91.717,54.03073115]
["bitfinex-derivatives","SOLF0:USTF0",1770223956007,9.8206,91.801,91.717,54.03073115]
["bitfinex-derivatives","SOLF0:USTF0",1770223956202,61.75245998,91.801,91.717,54.03073115]
["bitfinex-derivatives","SOLF0:USTF0",1770223956408,51.93185998,91.801,91.717,54.03073115]
["bitfinex-derivatives","SOLF0:USTF0",1770223956609,9.8219,91.789,91.717,54.03073115]
["bitfinex-derivatives","SOLF0:USTF0",1770223956808,51.93185998,91.801,91.717,54.03073115]
["bitfinex-derivatives","SOLF0:USTF0",1770223957107,51.93185998,91.801,91.694,53.15957599]
["bitfinex-derivatives","SOLF0:USTF0",1770223957312,152.7124,91.833,91.694,53.15957599]
["bitfinex-derivatives","SOLF0:USTF0",1770223957313,51.93185998,91.799,91.694,53.15957599]
["bitfinex-derivatives","SOLF0:USTF0",1770223957606,9.8191,91.815,91.733,62.98727599]
["bitfinex-derivatives","SOLF0:USTF0",1770223957812,61.75095998,91.815,91.733,62.98727599]
["bitfinex-derivatives","SOLF0:USTF0",1770223958012,51.93185998,91.815,91.701,53.15957599]
["bitfinex-derivatives","SOLF0:USTF0",1770223958408,9.8211,91.796,91.716,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770223958610,61.75295998,91.796,91.716,62.98917599]
["bitfinex-derivatives","SOLF0:USTF0",1770223959009,51.93185998,91.796,91.716,53.15957599]
["bitfinex-derivatives","SOLF0:USTF0",1770223959205,9.823,91.779,91.716,53.15957599]
["bitfinex-derivatives","SOLF0:USTF0",1770223959410,51.93185998,91.796,91.716,53.15957599]
["bitfinex-derivatives","SOLF0:USTF0",1770223960011,51.93185998,91.796,91.718,9.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770223960012,9.8214,91.793,91.718,9.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770223960208,51.93185998,91.826,91.718,53.15957599]
["bitfinex-derivatives","SOLF0:USTF0",1770223960513,51.16321587,91.851,91.741,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223960715,51.16321587,91.851,91.767,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223961310,9.8167,91.837,91.767,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223961512,51.16321587,91.851,91.767,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223962011,51.16321587,91.851,91.782,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223962211,51.16321587,91.889,91.782,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223962410,62.87009941,91.886,91.807,9.8198]
["bitfinex-derivatives","SOLF0:USTF0",1770223962619,51.16321587,91.886,91.807,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223962915,9.8146,91.857,91.786,60.01295352]
["bitfinex-derivatives","SOLF0:USTF0",1770223963113,51.16321587,91.886,91.786,60.01295352]
["bitfinex-derivatives","SOLF0:USTF0",1770223963314,51.16321587,91.886,91.786,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223963513,9.8117,91.884,91.808,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223963920,51.16321587,91.886,91.808,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223964324,51.16321587,91.93,91.843,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223964914,51.16321587,91.927,91.843,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223965320,51.16321587,91.927,91.845,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223965924,51.16321587,91.927,91.81,6.82373923]
["bitfinex-derivatives","SOLF0:USTF0",1770223965925,51.16321587,91.952,91.877,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223966321,1.8931615,91.996,91.877,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223966521,1.8931615,91.996,91.904,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223966522,51.16321587,91.991,91.904,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223966917,1.89288861,91.996,91.904,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223967115,152.304,92.079,91.904,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223967116,51.16321587,92.028,91.904,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223967321,51.16321587,92.019,91.904,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223967522,51.16321587,92.019,91.945,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223968027,9.7976,92.016,91.945,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223968233,51.16321587,92.016,91.901,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223968428,51.16321587,92.016,91.92,6.82373923]
["bitfinex-derivatives","SOLF0:USTF0",1770223968723,51.16321587,92.016,91.921,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223969129,51.16321587,92.0,91.903,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770223969428,51.16321587,91.989,91.871,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223969633,9.8058,91.939,91.871,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223969835,51.16321587,91.946,91.845,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1770223969836,51.16321587,91.938,91.846,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223970320,51.16321587,91.938,91.848,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770223970521,51.16321587,91.938,91.849,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223970722,51.16321587,91.938,91.868,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770223970930,51.16321587,91.963,91.868,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223971434,51.16321587,91.963,91.884,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223971634,6.82373923,92.0,91.884,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223971635,51.16321587,91.999,91.884,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223971825,51.16321587,91.999,91.905,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223972632,60.96271587,91.999,91.911,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770223972827,60.96271587,91.999,91.905,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223973333,51.16321587,91.98,91.877,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223973828,1.89256949,92.017,91.877,50.19085352]
["bitfinex-derivatives","SOLF0:USTF0",1770223974028,47.73525094,92.005,91.897,47.70186225]
["bitfinex-derivatives","SOLF0:USTF0",1770223974733,57.53615094,91.985,91.897,47.70186225]
["bitfinex-derivatives","SOLF0:USTF0",1770223975237,9.8023,91.972,91.897,47.70186225]
["bitfinex-derivatives","SOLF0:USTF0",1770223975428,9.8023,91.972,91.884,9.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770223975429,47.73525094,91.971,91.884,9.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770223975624,47.73525094,91.971,91.873,47.70186225]
["bitfinex-derivatives","SOLF0:USTF0",1770223976024,9.8032,91.964,91.876,47.70186225]
["bitfinex-derivatives","SOLF0:USTF0",1770223976235,47.73525094,91.963,91.876,47.70186225]
["bitfinex-derivatives","SOLF0:USTF0",1770223976729,47.73525094,91.99,91.903,47.70186225]
["bitfinex-derivatives","SOLF0:USTF0",1770223976934,47.73525094,92.014,91.903,47.70186225]
["bitfinex-derivatives","SOLF0:USTF0",1770223977623,9.7981,92.012,91.929,47.70186225]
["bitfinex-derivatives","SOLF0:USTF0",1770223977834,47.73525094,92.038,91.929,47.70186225]
["bitfinex-derivatives","SOLF0:USTF0",1770223978130,50.58030049,92.001,91.929,47.70186225]
["bitfinex-derivatives","SOLF0:USTF0",1770223978530,50.58030049,92.001,91.917,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1770223978729,60.38110049,91.987,91.907,9.8092]
["bitfinex-derivatives","SOLF0:USTF0",1770223979230,50.58030049,91.987,91.906,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223979434,50.58030049,91.985,91.906,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223979633,50.58030049,91.985,91.882,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223980630,50.58030049,91.978,91.898,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223980834,50.58030049,92.036,91.898,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223981137,50.58030049,92.036,91.955,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223981430,50.58030049,92.066,91.955,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223981637,50.58030049,92.048,91.955,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223982436,9.7928,92.062,91.979,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223982636,50.58030049,92.143,92.01,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223982833,9.7833,92.151,92.069,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223983027,50.58030049,92.169,92.069,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223983227,50.58030049,92.169,92.043,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223983435,50.58030049,92.141,92.043,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223983629,50.58030049,92.133,92.018,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223983834,9.7883,92.104,92.018,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223984034,50.58030049,92.133,92.018,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223984538,50.58030049,92.069,91.951,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223985034,50.58030049,92.069,91.961,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223985228,50.58030049,92.095,91.963,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223985431,50.58030049,92.095,91.979,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223985633,50.58030049,92.095,91.97,18.41235494]
["bitfinex-derivatives","SOLF0:USTF0",1770223985634,50.58030049,92.095,92.011,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223985834,50.58030049,92.095,91.985,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223986331,50.58030049,92.065,91.951,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223986537,50.58030049,92.128,91.969,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223986740,50.58030049,92.128,91.994,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223986940,50.58030049,92.128,91.996,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223987133,152.1883,92.149,91.996,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223987134,50.58030049,92.102,91.996,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223987735,50.58030049,92.087,91.996,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223987928,50.58030049,92.087,91.97,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223988335,18.41235494,92.1,91.946,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223988336,50.58030049,92.045,91.946,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223988939,50.58030049,92.045,91.963,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770223989133,50.58030049,92.045,91.963,59.0037521]
["bitfinex-derivatives","SOLF0:USTF0",1770223989337,50.58030049,92.045,91.963,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223989544,50.58030049,92.045,91.935,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223990136,50.58030049,92.02,91.935,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223990535,50.58030049,92.069,91.935,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223990737,50.58030049,92.069,91.963,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770223990738,9.7945,92.045,91.963,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770223990937,50.58030049,92.069,91.942,49.2005521]
["bitfinex-derivatives","SOLF0:USTF0",1770223991139,9.7895,92.093,92.0,9.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770223991337,48.98604164,92.095,92.001,46.79507092]
["bitfinex-derivatives","SOLF0:USTF0",1770223991737,45.70283859,92.128,92.001,46.79507092]
["bitfinex-derivatives","SOLF0:USTF0",1770223992043,18.41235494,92.16,92.001,46.79507092]
["bitfinex-derivatives","SOLF0:USTF0",1770223992044,45.70283859,92.118,92.001,46.79507092]
["bitfinex-derivatives","SOLF0:USTF0",1770223992440,55.48983859,92.116,92.031,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1770223992640,45.70283859,92.116,91.999,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770223992841,9.7911,92.078,91.999,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770223993342,45.70283859,92.078,92.0,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770223993642,45.70283859,92.078,91.961,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770223993851,9.7979,92.013,91.937,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1770223994039,169.38,92.077,91.936,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770223994040,45.70283859,92.024,91.936,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770223994445,45.70283859,92.024,91.965,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770223994650,45.70283859,92.052,91.966,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770223995042,9.794,92.05,91.966,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770223995249,45.70283859,92.052,91.966,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770223995740,9.7952,92.039,91.966,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770223995945,45.70283859,92.038,91.911,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770223996139,45.70283859,91.998,91.911,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770223996546,45.70283859,92.039,91.911,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770223996843,45.70283859,92.039,91.95,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770223997844,45.70283859,92.039,91.926,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770223998248,9.7973,92.02,91.94,9.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770223998445,9.7973,92.02,91.94,56.86686135]
["bitfinex-derivatives","SOLF0:USTF0",1770223998640,45.70283859,92.039,91.915,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770223998846,45.70283859,92.005,91.915,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770223999052,45.70283859,92.005,91.874,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1770223999353,9.8033,91.963,91.885,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770223999557,45.70283859,91.982,91.885,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770224000153,9.8032,91.963,91.885,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770224000355,45.70283859,91.982,91.885,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770224000748,45.70283859,92.007,91.911,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770224001047,45.70283859,92.038,91.92,18.41235494]
["bitfinex-derivatives","SOLF0:USTF0",1770224001243,45.70283859,92.038,91.956,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770224001447,45.70283859,92.065,91.956,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770224002251,45.70283859,92.065,91.932,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770224002448,45.70283859,92.027,91.933,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770224003048,45.70283859,92.013,91.911,47.06116135]
["bitfinex-derivatives","SOLF0:USTF0",1770224004554,45.70283859,92.013,91.924,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1770224004854,46.66180395,92.037,91.925,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224005157,46.66180395,92.062,91.93,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224005356,46.66180395,92.062,91.97,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224006154,46.66180395,92.062,91.947,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224006355,9.7971,92.021,91.947,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224007054,9.7971,92.021,91.901,228.44]
["bitfinex-derivatives","SOLF0:USTF0",1770224007055,46.66180395,92.01,91.901,228.44]
["bitfinex-derivatives","SOLF0:USTF0",1770224007260,46.66180395,92.01,91.902,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224007859,152.3785,92.034,91.878,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224007860,46.66180395,91.973,91.878,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224008157,46.66180395,91.973,91.853,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224008556,9.8044,91.953,91.865,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770224008761,46.66180395,91.973,91.866,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224009665,46.66180395,91.973,91.845,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224009962,9.8053,91.944,91.852,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224010650,18.41235494,91.98,91.852,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224010651,56.46870395,91.929,91.852,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224010854,46.66180395,91.929,91.844,289.01803121]
["bitfinex-derivatives","SOLF0:USTF0",1770224011058,46.66180395,91.955,91.845,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224011559,46.66180395,91.955,91.845,57.00068373]
["bitfinex-derivatives","SOLF0:USTF0",1770224011749,46.66180395,91.955,91.845,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224012154,46.66180395,91.955,91.859,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1770224012557,46.66180395,91.933,91.845,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224013363,46.66180395,91.975,91.851,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224013663,46.66180395,91.975,91.807,152.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770224013664,46.66180395,91.93,91.798,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224013855,46.66180395,91.886,91.798,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224014064,46.66180395,91.886,91.78,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1770224014262,9.8153,91.85,91.78,229.74]
["bitfinex-derivatives","SOLF0:USTF0",1770224014459,46.66180395,91.861,91.773,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224014861,9.8152,91.851,91.773,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224015367,46.66180395,91.831,91.748,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224015570,54.35357704,91.871,91.724,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224015760,46.66180395,91.863,91.724,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224016355,9.8157,91.847,91.724,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224016757,46.66180395,91.863,91.742,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224016962,9.8172,91.832,91.742,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224017158,46.66180395,91.863,91.742,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224017470,46.66180395,91.863,91.746,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224018057,9.8166,91.848,91.761,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224018566,9.8166,91.848,91.644,459.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770224018567,46.66180395,91.833,91.707,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224019067,46.66180395,91.833,91.724,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224019668,46.66180395,91.833,91.728,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224020464,46.66180395,91.833,91.7,18.41235494]
["bitfinex-derivatives","SOLF0:USTF0",1770224020465,9.8182,91.832,91.731,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224020672,46.66180395,91.831,91.731,47.18488373]
["bitfinex-derivatives","SOLF0:USTF0",1770224021167,46.66180395,91.831,91.732,211.66]
["bitfinex-derivatives","SOLF0:USTF0",1770224021370,152.6125,91.902,91.732,211.66]
["bitfinex-derivatives","SOLF0:USTF0",1770224021371,47.91475752,91.873,91.733,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224021775,47.91475752,91.873,91.773,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224022066,47.91475752,91.928,91.773,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224022268,47.91475752,91.903,91.805,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224022870,9.8111,91.899,91.807,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1770224023071,47.91475752,91.898,91.807,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1770224023469,47.91475752,91.893,91.805,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224024069,47.91475752,91.877,91.804,230.3]
["bitfinex-derivatives","SOLF0:USTF0",1770224024270,47.91475752,91.877,91.78,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224024467,47.91475752,91.9,91.825,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224025572,47.91475752,91.948,91.825,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224025969,47.91475752,91.948,91.864,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224026177,47.91475752,91.973,91.864,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224026474,9.8118,91.892,91.813,9.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770224026675,47.91475752,91.905,91.813,54.223756]
["bitfinex-derivatives","SOLF0:USTF0",1770224026876,47.91475752,91.905,91.813,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224027066,9.8106,91.904,91.813,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224027267,47.91475752,91.904,91.813,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224027471,47.91475752,91.904,91.801,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1770224027667,9.8123,91.887,91.802,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770224027872,47.91475752,91.904,91.801,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1770224027873,47.91475752,91.904,91.803,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224028280,9.8108,91.902,91.823,9.8191]
["bitfinex-derivatives","SOLF0:USTF0",1770224029471,9.8108,91.902,91.803,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224029472,47.91475752,91.904,91.834,9.8179]
["bitfinex-derivatives","SOLF0:USTF0",1770224029867,47.91475752,91.904,91.803,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224030672,47.91475752,91.904,91.817,9.8198]
["bitfinex-derivatives","SOLF0:USTF0",1770224030871,47.91475752,91.904,91.818,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224031180,47.91475752,91.93,91.818,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224031476,47.91475752,91.927,91.842,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224031677,47.91475752,91.927,91.813,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224031877,9.8094,91.915,91.829,9.8184]
["bitfinex-derivatives","SOLF0:USTF0",1770224032279,47.91475752,91.915,91.829,9.8184]
["bitfinex-derivatives","SOLF0:USTF0",1770224032479,47.91475752,91.915,91.84,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1770224033167,9.8107,91.903,91.829,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224033775,47.91475752,91.915,91.844,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1770224033974,47.91475752,91.915,91.829,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224034170,47.91475752,91.915,91.867,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1770224034782,47.91475752,91.915,91.852,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1770224034977,47.91475752,91.915,91.829,44.403656]
["bitfinex-derivatives","SOLF0:USTF0",1770224035472,9.8095,91.914,91.848,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1770224035673,46.04287483,91.914,91.804,44.73022642]
["bitfinex-derivatives","SOLF0:USTF0",1770224036076,9.8117,91.894,91.818,9.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770224036271,46.04287483,91.893,91.804,44.73022642]
["bitfinex-derivatives","SOLF0:USTF0",1770224038177,9.8142,91.87,91.804,44.73022642]
["bitfinex-derivatives","SOLF0:USTF0",1770224038374,46.04287483,91.893,91.804,44.73022642]
["bitfinex-derivatives","SOLF0:USTF0",1770224038775,9.8119,91.892,91.804,44.73022642]
["bitfinex-derivatives","SOLF0:USTF0",1770224039381,46.04287483,91.893,91.815,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224039883,46.04287483,91.893,91.82,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224040079,9.8117,91.894,91.82,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224040280,44.1882885,91.94,91.82,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224040680,44.1882885,91.94,91.853,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224040977,44.1882885,91.923,91.811,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224041183,44.1882885,91.923,91.794,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1770224041184,44.1882885,91.923,91.814,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224041682,44.1882885,91.904,91.795,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224042377,44.1882885,91.904,91.797,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224042576,44.1882885,91.904,91.811,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224042979,44.1882885,91.888,91.73,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224043187,44.1882885,91.85,91.762,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224043680,9.8185,91.829,91.762,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224043881,44.1882885,91.85,91.762,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224044086,44.1882885,91.85,91.727,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1770224044087,44.1882885,91.85,91.728,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224044286,44.1882885,91.824,91.728,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224044980,44.1882885,91.813,91.728,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224045185,44.1882885,91.813,91.71,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1770224045386,54.0097885,91.802,91.711,52.38498283]
["bitfinex-derivatives","SOLF0:USTF0",1770224045583,44.1882885,91.802,91.711,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224046191,9.8251,91.768,91.687,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224046383,44.1882885,91.767,91.687,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224046583,44.1882885,91.793,91.687,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224047084,44.1882885,91.785,91.664,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224047484,9.8258,91.762,91.678,52.38858283]
["bitfinex-derivatives","SOLF0:USTF0",1770224047787,44.1882885,91.785,91.678,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224048083,152.763,91.812,91.655,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224048084,9.8285,91.736,91.655,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224048785,44.1882885,91.744,91.67,52.38938283]
["bitfinex-derivatives","SOLF0:USTF0",1770224049088,44.1882885,91.744,91.67,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224049286,44.1882885,91.744,91.649,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224049885,144.84,91.808,91.643,292.26278916]
["bitfinex-derivatives","SOLF0:USTF0",1770224049886,44.1882885,91.763,91.673,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224050689,54.0138885,91.763,91.675,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224050990,9.8256,91.763,91.675,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224051181,9.8243,91.776,91.689,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224051386,44.1882885,91.828,91.689,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224051588,44.1882885,91.823,91.689,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224051887,7.69536948,91.849,91.689,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224051888,44.1882885,91.809,91.689,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224052088,44.1882885,91.836,91.689,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224052384,9.8261,91.759,91.689,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224052587,44.1882885,91.769,91.655,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224052990,9.8285,91.737,91.656,52.39088283]
["bitfinex-derivatives","SOLF0:USTF0",1770224053185,44.1882885,91.746,91.656,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224054194,44.1882885,91.787,91.656,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224054693,44.1882885,91.775,91.672,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224055296,44.1882885,91.772,91.677,52.38868283]
["bitfinex-derivatives","SOLF0:USTF0",1770224055495,44.1882885,91.795,91.677,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224055692,44.1882885,91.795,91.664,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770224055893,44.1882885,91.795,91.665,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224056094,44.1882885,91.793,91.665,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224056396,44.1882885,91.778,91.665,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224056596,44.1882885,91.806,91.677,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224056797,44.1882885,91.806,91.722,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224057402,44.1882885,91.83,91.722,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224058394,7.7271827,91.878,91.7,260.16696142]
["bitfinex-derivatives","SOLF0:USTF0",1770224058395,44.1882885,91.869,91.752,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224058701,44.1882885,91.859,91.752,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224058899,44.1882885,91.837,91.754,9.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770224059302,44.1882885,91.837,91.752,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224059598,44.1882885,91.837,91.729,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224060003,44.1882885,91.837,91.754,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224060401,44.1882885,91.837,91.767,9.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770224061201,44.1882885,91.86,91.754,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224061401,44.1882885,91.86,91.781,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224061805,44.1882885,91.888,91.814,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1770224062106,44.1882885,91.888,91.803,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224062308,44.1882885,91.888,91.78,49.33986806]
["bitfinex-derivatives","SOLF0:USTF0",1770224062510,44.1882885,91.859,91.78,42.55388283]
["bitfinex-derivatives","SOLF0:USTF0",1770224063008,44.1882885,91.859,91.782,9.8225]
["bitfinex-derivatives","SOLF0:USTF0",1770224063706,44.1882885,91.859,91.782,53.22259256]
["bitfinex-derivatives","SOLF0:USTF0",1770224063897,44.1882885,91.859,91.782,43.40009256]
["bitfinex-derivatives","SOLF0:USTF0",1770224064101,46.01442618,91.882,91.782,43.40009256]
["bitfinex-derivatives","SOLF0:USTF0",1770224064306,118.98,91.933,91.824,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1770224064307,46.01442618,91.929,91.824,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1770224065007,46.01442618,91.898,91.824,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1770224065704,46.01442618,91.898,91.81,9.8195]
["bitfinex-derivatives","SOLF0:USTF0",1770224065904,46.01442618,91.889,91.769,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1770224066504,46.01442618,91.86,91.778,9.8229]
["bitfinex-derivatives","SOLF0:USTF0",1770224067210,9.8151,91.852,91.765,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770224067407,46.01442618,91.851,91.765,53.22439256]
["bitfinex-derivatives","SOLF0:USTF0",1770224068212,46.01442618,91.843,91.765,43.40009256]
["bitfinex-derivatives","SOLF0:USTF0",1770224068804,55.83052618,91.843,91.768,53.22409256]
["bitfinex-derivatives","SOLF0:USTF0",1770224069105,46.01442618,91.843,91.741,43.40009256]
["bitfinex-derivatives","SOLF0:USTF0",1770224069306,9.8174,91.831,91.752,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770224069506,46.01442618,91.83,91.741,43.40009256]
["bitfinex-derivatives","SOLF0:USTF0",1770224069909,46.01442618,91.821,91.741,43.40009256]
["bitfinex-derivatives","SOLF0:USTF0",1770224070213,46.01442618,91.843,91.741,43.40009256]
["bitfinex-derivatives","SOLF0:USTF0",1770224070509,46.01442618,91.876,91.783,43.40009256]
["bitfinex-derivatives","SOLF0:USTF0",1770224070911,46.01442618,91.852,91.783,43.40009256]
["bitfinex-derivatives","SOLF0:USTF0",1770224071609,9.8158,91.845,91.783,43.40009256]
["bitfinex-derivatives","SOLF0:USTF0",1770224073205,6.78598523,91.88,91.783,43.40009256]
["bitfinex-derivatives","SOLF0:USTF0",1770224073409,43.94119041,91.875,91.783,43.40009256]
["bitfinex-derivatives","SOLF0:USTF0",1770224073806,9.8129,91.873,91.784,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770224074003,9.8129,91.873,91.783,43.40009256]
["bitfinex-derivatives","SOLF0:USTF0",1770224074212,43.94119041,91.905,91.8,6.78598523]
["bitfinex-derivatives","SOLF0:USTF0",1770224074407,43.94119041,91.905,91.812,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224074811,43.94119041,91.905,91.781,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224075115,43.94119041,91.936,91.821,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224075414,9.8102,91.898,91.821,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224075610,43.94119041,91.907,91.821,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224076713,43.94119041,91.907,91.798,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224077117,43.94119041,91.884,91.799,54.69838026]
["bitfinex-derivatives","SOLF0:USTF0",1770224077316,43.94119041,91.884,91.799,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224077517,9.812,91.881,91.799,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224077713,43.94119041,91.884,91.799,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224079014,9.8142,91.861,91.799,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224079314,6.78598523,91.9,91.774,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224079315,6.78598523,91.88,91.774,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224079518,9.8167,91.838,91.774,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224079718,7.78507091,91.899,91.774,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224079719,43.94119041,91.879,91.774,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224079916,43.94119041,91.879,91.799,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1770224080223,43.94119041,91.871,91.781,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224080921,9.8159,91.844,91.781,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224081510,9.817,91.834,91.781,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224081711,6.78598523,91.88,91.748,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1770224081712,43.94119041,91.85,91.749,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224081910,43.94119041,91.85,91.724,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224082110,43.94119041,91.802,91.724,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224082717,152.6647,91.862,91.7,238.86598523]
["bitfinex-derivatives","SOLF0:USTF0",1770224082718,43.94119041,91.79,91.701,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224083526,9.8227,91.781,91.712,9.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770224083913,43.94119041,91.79,91.701,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224084118,9.8239,91.77,91.704,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1770224084714,9.8239,91.77,91.701,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224085122,43.94119041,91.79,91.701,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224085418,43.94119041,91.779,91.679,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224085619,43.94119041,91.777,91.679,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224085822,43.94119041,91.775,91.679,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224086023,43.94119041,91.746,91.679,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224086629,9.8267,91.744,91.679,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224086821,43.94119041,91.746,91.679,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224087424,43.94119041,91.773,91.679,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224087919,43.94119041,91.771,91.679,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224088120,43.94119041,91.747,91.679,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224088315,43.94119041,91.747,91.657,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224088916,43.94119041,91.747,91.633,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224089224,43.94119041,91.739,91.633,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224089626,6.78598523,91.72,91.61,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224089928,43.94119041,91.719,91.61,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224090222,9.8333,91.682,91.61,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224090725,7.78793513,91.741,91.587,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224090726,9.8372,91.646,91.587,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224091618,9.8358,91.659,91.587,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224091925,43.94119041,91.699,91.587,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224092424,9.8344,91.672,91.587,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224092629,43.94119041,91.672,91.587,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224093127,9.8359,91.658,91.587,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224093325,43.94119041,91.672,91.587,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224093518,166.64,91.705,91.587,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224093519,9.8346,91.671,91.587,44.87768026]
["bitfinex-derivatives","SOLF0:USTF0",1770224093717,43.94119041,91.695,91.605,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1770224093921,152.8568,91.746,91.611,41.63327922]
["bitfinex-derivatives","SOLF0:USTF0",1770224093922,43.4151091,91.719,91.611,41.63327922]
["bitfinex-derivatives","SOLF0:USTF0",1770224094226,43.4151091,91.695,91.611,41.63327922]
["bitfinex-derivatives","SOLF0:USTF0",1770224094825,9.8352,91.665,91.611,41.63327922]
["bitfinex-derivatives","SOLF0:USTF0",1770224095025,43.4151091,91.668,91.588,41.63327922]
["bitfinex-derivatives","SOLF0:USTF0",1770224095225,43.4151091,91.699,91.588,41.63327922]
["bitfinex-derivatives","SOLF0:USTF0",1770224095425,9.8337,91.679,91.588,41.63327922]
["bitfinex-derivatives","SOLF0:USTF0",1770224095624,43.4151091,91.699,91.592,41.63327922]
["bitfinex-derivatives","SOLF0:USTF0",1770224096030,43.4151091,91.699,91.592,51.47617922]
["bitfinex-derivatives","SOLF0:USTF0",1770224096534,9.8336,91.68,91.604,41.63327922]
["bitfinex-derivatives","SOLF0:USTF0",1770224096833,43.4151091,91.699,91.604,41.63327922]
["bitfinex-derivatives","SOLF0:USTF0",1770224097024,43.4151091,91.739,91.604,41.63327922]
["bitfinex-derivatives","SOLF0:USTF0",1770224097220,9.831,91.704,91.622,41.63327922]
["bitfinex-derivatives","SOLF0:USTF0",1770224097433,43.4151091,91.742,91.622,41.63327922]
["bitfinex-derivatives","SOLF0:USTF0",1770224097621,43.4151091,91.742,91.641,41.63327922]
["bitfinex-derivatives","SOLF0:USTF0",1770224097822,43.4151091,91.768,91.676,41.63327922]
["bitfinex-derivatives","SOLF0:USTF0",1770224098534,43.68062955,91.733,91.641,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224099022,43.68062955,91.756,91.641,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224099225,9.8269,91.742,91.669,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770224099423,43.68062955,91.756,91.669,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224100130,9.8234,91.775,91.703,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224100431,43.68062955,91.779,91.684,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1770224100732,43.68062955,91.819,91.689,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224101029,9.8207,91.799,91.719,53.52173615]
["bitfinex-derivatives","SOLF0:USTF0",1770224101237,43.68062955,91.819,91.719,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224101628,9.822,91.788,91.719,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224101935,43.68062955,91.797,91.719,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224102130,43.68062955,91.797,91.72,53.52153615]
["bitfinex-derivatives","SOLF0:USTF0",1770224102631,9.8184,91.822,91.732,53.52033615]
["bitfinex-derivatives","SOLF0:USTF0",1770224102928,43.68062955,91.879,91.741,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224103130,9.8125,91.877,91.797,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1770224103334,43.68062955,91.903,91.798,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224103722,53.49192955,91.888,91.798,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224103928,43.68062955,91.888,91.798,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224104430,9.8127,91.875,91.798,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224104632,43.68062955,91.888,91.798,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224104835,43.68062955,91.888,91.801,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224105135,103.02,91.929,91.8,6.80983439]
["bitfinex-derivatives","SOLF0:USTF0",1770224105136,9.8095,91.904,91.818,53.51113615]
["bitfinex-derivatives","SOLF0:USTF0",1770224105331,53.49012955,91.904,91.818,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224105727,43.68062955,91.904,91.818,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224106632,43.68062955,91.904,91.789,276.51243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224106841,43.68062955,91.904,91.79,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224107135,9.8125,91.876,91.79,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224107334,43.68062955,91.904,91.79,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224107737,43.68062955,91.89,91.793,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224108236,9.813,91.872,91.793,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224108634,43.68062955,91.872,91.768,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224108831,43.68062955,91.869,91.77,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224109039,43.68062955,91.869,91.781,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224109738,6.80983439,91.89,91.781,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224109739,43.68062955,91.865,91.781,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224110631,43.68062955,91.852,91.757,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224110832,43.68062955,91.848,91.732,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224111035,43.68062955,91.807,91.701,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224111433,9.8232,91.777,91.701,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224111638,6.80983439,91.79,91.701,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224111833,43.68062955,91.789,91.701,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224112836,43.68062955,91.789,91.701,53.52363615]
["bitfinex-derivatives","SOLF0:USTF0",1770224113038,43.68062955,91.823,91.701,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224113341,9.8224,91.784,91.701,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224113641,43.68062955,91.839,91.701,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224114343,43.68062955,91.814,91.694,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224114533,43.68062955,91.799,91.694,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224114732,9.8236,91.773,91.694,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224115035,43.68062955,91.799,91.701,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224115340,9.8207,91.799,91.723,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224116340,43.68062955,91.823,91.723,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224116341,9.8194,91.812,91.723,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224116535,43.68062955,91.823,91.739,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224117345,9.8179,91.826,91.748,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224118235,9.8179,91.826,91.75,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224118440,43.68062955,91.846,91.695,152.9407]
["bitfinex-derivatives","SOLF0:USTF0",1770224118441,43.68062955,91.846,91.761,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224118842,9.8159,91.845,91.762,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1770224119042,9.8159,91.845,91.763,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224119439,43.68062955,91.87,91.781,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224119634,43.68062955,91.909,91.801,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224120037,9.813,91.872,91.801,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224120234,43.68062955,91.909,91.801,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224120544,43.68062955,91.942,91.821,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224121043,9.8093,91.907,91.826,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224121340,43.68062955,92.006,91.861,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224121647,43.68062955,91.992,91.892,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224122040,43.68062955,92.019,91.901,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224122240,43.68062955,92.059,91.941,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224122437,43.68062955,92.089,91.961,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224122645,43.68062955,92.081,91.965,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224123240,43.68062955,92.081,91.934,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1770224123241,53.46952955,92.098,92.002,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1770224123446,43.68062955,92.098,92.002,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224123642,152.204,92.14,91.934,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1770224123643,43.66036264,92.124,91.961,43.69243615]
["bitfinex-derivatives","SOLF0:USTF0",1770224123947,43.66036264,92.124,92.004,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224124542,43.66036264,92.101,92.004,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224124941,43.66036264,92.099,91.971,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224125242,6.80983439,92.06,91.946,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224125544,9.7972,92.02,91.946,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224125848,43.66036264,92.019,91.911,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224126245,43.66036264,92.017,91.911,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224126545,152.3675,92.041,91.876,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224126546,43.66036264,91.999,91.876,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224126744,43.66036264,91.999,91.87,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1770224126745,43.66036264,91.986,91.881,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224127345,9.7993,92.001,91.886,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224127650,43.66036264,92.045,91.921,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224127851,18.42310212,92.09,91.921,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224127852,9.7989,92.004,91.921,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224128141,43.66036264,92.003,91.921,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224128343,9.7998,91.996,91.887,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770224128544,43.66036264,91.995,91.888,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224128948,43.66036264,91.992,91.888,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224129449,18.42310212,92.04,91.909,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224129450,43.66036264,92.017,91.909,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224130238,53.45816264,92.014,91.912,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224130640,43.66036264,92.014,91.912,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224130946,43.66036264,91.984,91.887,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224131147,43.66036264,91.984,91.862,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224131443,43.66036264,91.967,91.862,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224131954,43.66036264,91.967,91.837,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224132249,43.66036264,91.942,91.837,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224132645,43.66036264,91.942,91.842,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224133249,43.66036264,91.972,91.842,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224133449,43.66036264,91.972,91.86,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224134350,152.3407,92.057,91.846,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1770224134351,43.66036264,92.024,91.93,51.58284788]
["bitfinex-derivatives","SOLF0:USTF0",1770224134555,43.66036264,92.024,91.93,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224134745,152.3117,92.074,91.93,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224134746,40.23153045,92.074,91.93,41.77614788]
["bitfinex-derivatives","SOLF0:USTF0",1770224134945,40.23153045,92.061,91.959,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224135446,40.23153045,92.027,91.933,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224135944,9.7972,92.02,91.933,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224136146,40.23153045,92.027,91.911,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224136450,50.02893045,92.019,91.915,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224136652,40.23153045,92.019,91.915,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224136848,40.23153045,92.048,91.915,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224137050,40.23153045,92.035,91.915,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224137249,40.23153045,92.082,91.926,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224137444,40.23153045,92.02,91.928,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224139154,40.23153045,92.02,91.932,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224139351,40.23153045,92.048,91.932,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224139555,40.23153045,92.048,91.96,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224139947,40.23153045,92.048,91.935,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224140354,40.23153045,92.048,91.948,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224141161,40.23153045,92.075,91.948,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224141452,40.23153045,92.075,91.937,152.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770224141453,40.23153045,92.075,91.96,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224142157,40.23153045,92.103,91.987,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224142351,40.23153045,92.103,91.98,18.42310212]
["bitfinex-derivatives","SOLF0:USTF0",1770224142352,40.23153045,92.103,91.989,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224142558,40.23153045,92.103,92.013,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224142951,9.7909,92.079,91.992,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770224143156,9.7909,92.079,91.992,52.14023566]
["bitfinex-derivatives","SOLF0:USTF0",1770224143454,40.23153045,92.103,91.992,52.14023566]
["bitfinex-derivatives","SOLF0:USTF0",1770224143659,40.23153045,92.103,92.009,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224144048,9.79,92.088,92.009,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224144255,40.23153045,92.087,91.988,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1770224144455,40.23153045,92.087,91.984,42.34013566]
["bitfinex-derivatives","SOLF0:USTF0",1770224144657,51.27220678,92.053,91.956,40.24941319]
["bitfinex-derivatives","SOLF0:USTF0",1770224144854,41.47850678,92.053,91.956,40.24941319]
["bitfinex-derivatives","SOLF0:USTF0",1770224145157,9.7952,92.039,91.956,40.24941319]
["bitfinex-derivatives","SOLF0:USTF0",1770224145359,41.47850678,92.053,91.956,40.24941319]
["bitfinex-derivatives","SOLF0:USTF0",1770224145565,41.47850678,92.053,91.915,40.24941319]
["bitfinex-derivatives","SOLF0:USTF0",1770224145758,41.47850678,92.053,91.956,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1770224146662,9.7963,92.028,91.95,40.24941319]
["bitfinex-derivatives","SOLF0:USTF0",1770224146861,41.47850678,92.053,91.95,40.24941319]
["bitfinex-derivatives","SOLF0:USTF0",1770224147163,41.47850678,92.053,91.963,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770224147560,41.47850678,92.053,91.95,40.24941319]
["bitfinex-derivatives","SOLF0:USTF0",1770224147758,40.52637324,92.03,91.951,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770224148157,40.52637324,92.03,91.915,41.85061531]
["bitfinex-derivatives","SOLF0:USTF0",1770224148359,40.52637324,92.008,91.915,41.85061531]
["bitfinex-derivatives","SOLF0:USTF0",1770224148758,50.32187324,92.036,91.958,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770224149556,50.32187324,92.036,91.931,41.85061531]
["bitfinex-derivatives","SOLF0:USTF0",1770224149757,40.52637324,92.025,91.931,41.85061531]
["bitfinex-derivatives","SOLF0:USTF0",1770224150263,40.52637324,92.025,91.944,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1770224150465,40.52637324,92.025,91.931,41.85061531]
["bitfinex-derivatives","SOLF0:USTF0",1770224151161,9.7968,92.024,91.931,41.85061531]
["bitfinex-derivatives","SOLF0:USTF0",1770224151660,9.795,92.041,91.944,40.70691351]
["bitfinex-derivatives","SOLF0:USTF0",1770224151866,41.36866927,92.053,91.944,40.70691351]
["bitfinex-derivatives","SOLF0:USTF0",1770224152163,41.36866927,92.053,91.961,40.70691351]
["bitfinex-derivatives","SOLF0:USTF0",1770224152562,41.36866927,92.08,91.988,40.70691351]
["bitfinex-derivatives","SOLF0:USTF0",1770224153067,41.36866927,92.08,91.988,50.50741351]
["bitfinex-derivatives","SOLF0:USTF0",1770224153268,41.36866927,92.08,91.988,40.70691351]
["bitfinex-derivatives","SOLF0:USTF0",1770224153671,9.7929,92.061,91.988,40.70691351]
["bitfinex-derivatives","SOLF0:USTF0",1770224153863,39.96351373,92.061,91.963,41.6995035]
["bitfinex-derivatives","SOLF0:USTF0",1770224154263,152.2725,92.098,91.945,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1770224154264,9.7965,92.027,91.955,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1770224154469,39.96351373,92.036,91.945,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1770224154668,39.96351373,92.036,91.946,41.6995035]
["bitfinex-derivatives","SOLF0:USTF0",1770224154862,9.7965,92.026,91.959,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770224155067,39.96351373,92.069,91.959,41.6995035]
["bitfinex-derivatives","SOLF0:USTF0",1770224155566,9.7922,92.067,91.98,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770224155871,39.96351373,92.107,91.98,41.6995035]
["bitfinex-derivatives","SOLF0:USTF0",1770224156069,39.96351373,92.107,91.98,48.46307314]
["bitfinex-derivatives","SOLF0:USTF0",1770224156364,165.62,92.108,91.98,48.46307314]
["bitfinex-derivatives","SOLF0:USTF0",1770224156365,39.96351373,92.081,91.993,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1770224156569,39.96351373,92.081,91.98,48.4507503]
["bitfinex-derivatives","SOLF0:USTF0",1770224156763,39.96351373,92.081,91.98,41.6995035]
["bitfinex-derivatives","SOLF0:USTF0",1770224156964,6.7512468,92.09,91.98,41.6995035]
["bitfinex-derivatives","SOLF0:USTF0",1770224156965,9.7944,92.046,91.98,41.6995035]
["bitfinex-derivatives","SOLF0:USTF0",1770224157160,39.96351373,92.055,91.949,41.6995035]
["bitfinex-derivatives","SOLF0:USTF0",1770224157564,39.96351373,92.049,91.949,41.6995035]
["bitfinex-derivatives","SOLF0:USTF0",1770224157773,9.7978,92.014,91.936,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1770224158371,9.799,92.003,91.926,41.6995035]
["bitfinex-derivatives","SOLF0:USTF0",1770224158571,39.96351373,92.026,91.926,41.6995035]
["bitfinex-derivatives","SOLF0:USTF0",1770224158970,9.7967,92.025,91.926,41.6995035]
["bitfinex-derivatives","SOLF0:USTF0",1770224159274,41.28251117,92.025,91.926,41.6995035]
["bitfinex-derivatives","SOLF0:USTF0",1770224159675,9.7978,92.015,91.939,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770224159871,41.28251117,92.025,91.926,41.6995035]
["bitfinex-derivatives","SOLF0:USTF0",1770224160270,6.7512468,92.01,91.901,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224160466,41.28251117,92.009,91.901,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224160671,41.28251117,92.039,91.962,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1770224160873,41.28251117,92.039,91.959,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224161279,41.28251117,92.015,91.921,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224161775,41.28251117,91.97,91.891,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224162279,41.28251117,91.994,91.926,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770224162782,9.8013,91.981,91.922,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224163173,41.28251117,91.994,91.922,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224163378,41.28251117,91.994,91.9,9.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770224163379,9.8029,91.967,91.9,9.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770224163579,41.28251117,91.992,91.898,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224163776,6.7512468,92.0,91.898,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224163777,41.28251117,91.99,91.898,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224163971,9.8039,91.957,91.898,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224164172,41.28251117,91.986,91.898,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224164373,41.28251117,91.984,91.898,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224164582,41.28251117,91.97,91.841,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224164875,41.28251117,91.959,91.861,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224165280,9.8047,91.95,91.87,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224165985,9.8061,91.936,91.87,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224166279,7.81950209,91.935,91.846,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224166478,9.8042,91.954,91.861,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224166882,9.8042,91.954,91.868,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224167180,41.28251117,91.959,91.868,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224167181,9.8067,91.931,91.868,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224167374,7.81584928,91.958,91.869,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1770224167681,41.28251117,91.984,91.871,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224167878,49.09894185,91.983,91.871,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224168081,7.81643068,91.982,91.882,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224168272,41.28251117,91.983,91.882,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224168273,9.8034,91.962,91.882,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224168478,41.28251117,91.983,91.882,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224168881,41.28251117,91.983,91.891,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224169578,9.8022,91.973,91.891,53.11690827]
["bitfinex-derivatives","SOLF0:USTF0",1770224169779,41.28251117,92.012,91.891,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224169975,7.82204234,92.011,91.911,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224170180,9.7959,92.032,91.95,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224170477,41.28251117,92.03,91.925,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224170685,41.28251117,92.028,91.925,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224170878,41.28251117,92.01,91.925,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224171082,41.28251117,92.008,91.925,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224171386,9.8,91.994,91.925,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224171780,7.81515852,91.993,91.925,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224172088,41.28251117,92.005,91.925,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224172475,7.82365153,92.028,91.93,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224172681,41.28251117,92.03,91.93,50.05725507]
["bitfinex-derivatives","SOLF0:USTF0",1770224173784,9.7975,92.018,91.944,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1770224174183,9.7997,91.997,91.93,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224174386,41.28251117,92.015,91.93,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224174584,41.28251117,92.015,91.912,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1770224174778,9.801,91.984,91.912,152.20600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224175387,172.06311354,92.049,91.912,152.20600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224175388,41.28251117,92.017,91.913,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224175989,41.28251117,92.017,91.935,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224176483,9.7951,92.04,91.967,9.8028]
["bitfinex-derivatives","SOLF0:USTF0",1770224176681,41.28251117,92.045,91.93,6.7512468]
["bitfinex-derivatives","SOLF0:USTF0",1770224176682,41.28251117,92.045,91.931,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224176987,6.7512468,92.06,91.931,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224176988,9.797,92.022,91.94,9.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770224177185,41.28251117,92.022,91.912,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1770224177384,41.28251117,92.014,91.907,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224177585,41.28251117,91.999,91.907,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224177783,41.28251117,91.997,91.907,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224177987,41.28251117,91.995,91.907,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224178187,39.4412468,92.02,91.907,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224178188,41.28251117,91.993,91.907,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224178389,41.28251117,91.991,91.907,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224178587,9.8011,91.984,91.907,53.11510827]
["bitfinex-derivatives","SOLF0:USTF0",1770224178790,41.28251117,91.984,91.907,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224178993,41.28251117,91.979,91.878,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224179293,41.28251117,91.977,91.851,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224179592,41.28251117,91.975,91.851,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224179894,41.28251117,91.973,91.88,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770224180094,41.28251117,91.971,91.881,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224180489,41.28251117,91.969,91.881,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224180691,41.28251117,91.967,91.851,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224180890,41.28251117,91.965,91.851,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224181093,41.28251117,91.95,91.87,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770224181299,41.28251117,91.948,91.827,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224181592,41.28251117,91.948,91.808,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1770224181593,41.28251117,91.906,91.808,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1770224181900,41.28251117,91.906,91.804,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224182891,9.8131,91.871,91.804,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224183202,41.28251117,91.884,91.781,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224183497,9.8147,91.856,91.781,43.30600827]
["bitfinex-derivatives","SOLF0:USTF0",1770224184699,42.42360105,91.845,91.754,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224185196,52.24210105,91.821,91.734,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770224185399,52.24210105,91.821,91.734,50.64440258]
["bitfinex-derivatives","SOLF0:USTF0",1770224185599,42.42360105,91.821,91.734,50.64440258]
["bitfinex-derivatives","SOLF0:USTF0",1770224185804,42.42360105,91.821,91.734,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224186106,42.42360105,91.809,91.706,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224186998,9.8223,91.785,91.706,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224187196,42.42360105,91.809,91.706,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224187600,42.42360105,91.805,91.706,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224187804,42.42360105,91.789,91.682,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224188501,9.826,91.75,91.682,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224189313,42.42360105,91.755,91.682,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224189602,42.42360105,91.755,91.658,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224189805,152.8166,91.77,91.658,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224189806,9.8278,91.733,91.658,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224190104,42.42360105,91.749,91.594,153.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770224190105,42.42360105,91.749,91.661,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224190306,9.823,91.779,91.661,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224190505,9.823,91.779,91.68,6.7512468]
["bitfinex-derivatives","SOLF0:USTF0",1770224190706,9.823,91.779,91.681,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224190900,42.42360105,91.789,91.681,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224191100,42.42360105,91.815,91.7,47.56794938]
["bitfinex-derivatives","SOLF0:USTF0",1770224191408,42.42360105,91.815,91.721,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224191606,42.42360105,91.809,91.701,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1770224191806,42.42360105,91.809,91.693,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224192107,9.8221,91.787,91.693,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224192307,42.42360105,91.809,91.701,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224192508,42.42360105,91.809,91.721,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224192703,42.42360105,91.809,91.721,50.64570258]
["bitfinex-derivatives","SOLF0:USTF0",1770224192908,9.8189,91.817,91.721,50.64570258]
["bitfinex-derivatives","SOLF0:USTF0",1770224193104,42.42360105,91.834,91.721,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224193308,42.42360105,91.829,91.721,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224193505,9.8188,91.818,91.721,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224193708,42.42360105,91.818,91.721,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224195313,6.7512468,91.82,91.721,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224195314,42.42360105,91.807,91.721,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224195607,42.42360105,91.807,91.723,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224196306,9.8203,91.804,91.723,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224196705,52.24390105,91.804,91.723,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224197406,42.42360105,91.804,91.723,50.64550258]
["bitfinex-derivatives","SOLF0:USTF0",1770224197613,42.42360105,91.832,91.723,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224197910,42.42360105,91.832,91.741,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224198312,42.42360105,91.832,91.752,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770224198614,42.42360105,91.832,91.753,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224198908,9.8145,91.858,91.766,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1770224199112,42.42360105,91.856,91.766,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224199611,42.42360105,91.856,91.778,9.8229]
["bitfinex-derivatives","SOLF0:USTF0",1770224199807,1.89546613,91.878,91.781,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224200013,42.42360105,91.885,91.782,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224200210,52.23570105,91.88,91.801,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1770224200413,42.42360105,91.905,91.802,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224200711,42.42360105,91.903,91.821,9.8184]
["bitfinex-derivatives","SOLF0:USTF0",1770224200903,42.42360105,91.903,91.802,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224201818,9.8122,91.879,91.802,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224202412,9.8109,91.892,91.803,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1770224202617,42.42360105,91.903,91.803,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224202911,42.42360105,91.903,91.814,9.8191]
["bitfinex-derivatives","SOLF0:USTF0",1770224203416,9.8112,91.889,91.805,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224203617,42.42360105,91.889,91.805,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224203810,9.8113,91.888,91.805,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224204015,42.42360105,91.889,91.805,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224205517,42.42360105,91.887,91.805,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224206217,52.23610105,91.877,91.805,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224206420,42.42360105,91.877,91.805,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224206619,42.42360105,91.908,91.805,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224206913,42.42360105,91.906,91.805,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224207220,42.42360105,91.9,91.817,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224207515,118.0,91.907,91.855,50.63140258]
["bitfinex-derivatives","SOLF0:USTF0",1770224207715,42.42360105,91.944,91.855,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224208114,42.42360105,91.944,91.866,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770224208616,9.8056,91.941,91.866,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770224208822,42.42360105,91.944,91.878,9.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770224209122,42.42360105,91.944,91.866,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224209420,42.42360105,91.944,91.877,9.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770224209721,9.8044,91.953,91.877,50.62900258]
["bitfinex-derivatives","SOLF0:USTF0",1770224210818,9.8044,91.953,91.848,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1770224210819,42.42360105,91.968,91.888,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224211019,42.42360105,91.991,91.888,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224211322,42.42360105,91.988,91.891,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224211819,7.79411105,91.992,91.894,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224212025,7.79411105,91.992,91.896,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224212326,42.42360105,91.988,91.896,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224212717,9.8024,91.971,91.896,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224212920,42.42360105,91.97,91.896,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224213126,7.79411105,91.992,91.896,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224213423,9.8005,91.989,91.896,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224213816,7.79411105,91.992,91.896,40.81670258]
["bitfinex-derivatives","SOLF0:USTF0",1770224214020,7.79411105,91.992,91.922,42.68294365]
["bitfinex-derivatives","SOLF0:USTF0",1770224214216,7.79411105,91.992,91.893,152.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770224214217,1.105e-05,91.992,91.931,42.68294365]
["bitfinex-derivatives","SOLF0:USTF0",1770224214418,1.105e-05,91.992,91.937,42.68294365]
["bitfinex-derivatives","SOLF0:USTF0",1770224215225,1.105e-05,91.992,91.923,9.8074]
["bitfinex-derivatives","SOLF0:USTF0",1770224215427,1.105e-05,91.992,91.913,42.68294365]
["bitfinex-derivatives","SOLF0:USTF0",1770224215925,1.105e-05,91.992,91.915,52.49114365]
["bitfinex-derivatives","SOLF0:USTF0",1770224216527,9.80021105,91.992,91.915,52.49114365]
["bitfinex-derivatives","SOLF0:USTF0",1770224217020,9.8014,91.981,91.915,42.68294365]
["bitfinex-derivatives","SOLF0:USTF0",1770224217226,51.90609762,91.981,91.901,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770224217425,42.10469762,91.981,91.898,42.68294365]
["bitfinex-derivatives","SOLF0:USTF0",1770224217624,9.8003,91.991,91.915,42.68294365]
["bitfinex-derivatives","SOLF0:USTF0",1770224218228,9.8015,91.98,91.915,42.68294365]
["bitfinex-derivatives","SOLF0:USTF0",1770224218423,1.105e-05,91.992,91.891,276.31180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224218623,41.60358721,91.979,91.891,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224218826,9.8041,91.956,91.891,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224219024,41.60358721,91.979,91.867,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224219222,41.60358721,91.947,91.867,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224219420,41.60358721,91.947,91.843,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224219624,41.60358721,91.939,91.843,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224220222,41.60358721,91.939,91.846,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224220829,41.60358721,91.939,91.841,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1770224220830,41.60358721,91.935,91.841,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1770224221028,152.5233,91.947,91.822,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224221029,41.60358721,91.919,91.822,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224221230,9.8103,91.897,91.824,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1770224221431,41.60358721,91.919,91.824,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1770224221432,41.60358721,91.919,91.824,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224221631,41.60358721,91.919,91.826,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224222231,41.60358721,91.945,91.828,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224222424,41.60358721,91.945,91.841,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224222726,9.8042,91.954,91.865,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224222931,41.60358721,91.97,91.865,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224223734,9.8068,91.93,91.865,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224224236,9.8081,91.918,91.865,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224224626,41.60358721,91.971,91.865,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224224833,9.8043,91.953,91.868,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224225030,41.60358721,91.971,91.868,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224225434,41.60358721,91.971,91.882,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224226027,9.803,91.966,91.886,9.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770224226227,9.803,91.966,91.887,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224226628,41.60358721,91.971,91.887,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224228134,41.60358721,91.999,91.887,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224228640,41.60358721,91.999,91.901,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224228937,41.60358721,92.028,91.901,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224229138,41.60358721,92.028,91.937,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224229334,41.60358721,92.019,91.911,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224229535,9.8,91.994,91.922,9.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770224229835,9.8,91.994,91.855,152.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770224229836,41.60358721,92.047,91.941,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224230035,41.60358721,92.047,91.943,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224230240,41.60358721,92.032,91.946,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224230431,41.60358721,92.056,91.946,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224230637,41.60358721,92.056,91.961,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224231842,9.7937,92.053,91.963,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224232138,41.60358721,92.056,91.963,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224232438,41.60358721,92.056,91.973,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224233042,41.60358721,92.056,91.988,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770224233242,41.60358721,92.056,91.973,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224233430,41.60358721,92.056,91.95,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224233634,9.7948,92.043,91.954,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224233835,41.60358721,92.056,91.954,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224234232,9.7936,92.054,91.97,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224234438,41.60358721,92.053,91.97,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224235236,41.60358721,92.053,91.972,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224235438,9.86076464,92.128,91.942,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1770224235439,41.60358721,92.079,91.991,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224237437,41.60358721,92.079,91.993,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224237438,51.39448721,92.079,91.993,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224237738,51.39448721,92.079,92.007,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770224237942,51.39448721,92.079,92.007,51.19030343]
["bitfinex-derivatives","SOLF0:USTF0",1770224238536,51.39448721,92.079,92.007,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224238736,51.39568721,92.068,91.994,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770224239139,41.60358721,92.068,91.994,51.19170343]
["bitfinex-derivatives","SOLF0:USTF0",1770224241034,41.60358721,92.107,92.029,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224241237,41.60358721,92.107,92.005,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224241643,9.7933,92.057,91.961,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224241846,41.60358721,92.071,91.961,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224242045,9.7931,92.059,91.987,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770224242242,9.7931,92.059,91.987,51.19240343]
["bitfinex-derivatives","SOLF0:USTF0",1770224242642,9.7942,92.048,91.987,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224242943,9.7942,92.048,91.964,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224242944,51.39778721,92.048,91.964,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224243138,41.60358721,92.048,91.964,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224243335,9.7968,92.024,91.964,41.39180343]
["bitfinex-derivatives","SOLF0:USTF0",1770224243540,41.60358721,92.027,91.948,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1770224243946,39.74017421,92.14,91.951,152.514]
["bitfinex-derivatives","SOLF0:USTF0",1770224244138,39.74017421,92.14,92.03,6.76465233]
["bitfinex-derivatives","SOLF0:USTF0",1770224244341,39.74017421,92.14,92.031,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1770224244548,39.74017421,92.136,92.032,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1770224244846,39.74017421,92.136,92.0,235.64]
["bitfinex-derivatives","SOLF0:USTF0",1770224245047,39.74017421,92.119,92.0,235.64]
["bitfinex-derivatives","SOLF0:USTF0",1770224245348,49.53407421,92.051,91.948,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224245545,39.74017421,92.051,91.948,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224245744,39.74017421,92.051,91.966,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770224245946,39.74017421,92.051,91.967,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224246146,39.74017421,92.079,91.974,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224246851,39.74017421,92.079,91.993,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224247048,39.74017421,92.079,91.961,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224247249,39.74017421,92.079,92.002,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770224247557,7.69914289,92.139,91.954,152.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770224247558,39.74017421,92.102,92.003,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224247755,39.74017421,92.102,92.005,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224247949,39.74017421,92.102,92.007,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224248451,39.74017421,92.125,92.024,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224248652,39.74017421,92.125,92.041,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224249050,49.52367421,92.149,92.046,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224249250,39.74017421,92.149,92.046,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224249451,9.7884,92.103,92.02,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224249653,49.52857421,92.103,92.02,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224250148,9.7897,92.09,92.02,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224251753,39.74017421,92.101,91.988,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224251952,6.76465233,92.1,91.988,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224252258,9.7912,92.076,91.988,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224252950,9.7912,92.076,91.988,49.68506544]
["bitfinex-derivatives","SOLF0:USTF0",1770224253148,9.7912,92.076,91.988,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224253347,39.74017421,92.099,92.023,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770224253552,39.74017421,92.099,92.018,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224254251,39.74017421,92.099,92.03,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1770224254455,39.74017421,92.099,92.03,49.68056544]
["bitfinex-derivatives","SOLF0:USTF0",1770224254759,49.52897421,92.099,92.03,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224255260,39.74017421,92.123,92.03,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224255658,9.7885,92.102,92.033,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770224256054,9.7885,92.102,92.03,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224256453,9.7873,92.113,92.032,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224256862,39.74017421,92.123,92.032,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224257351,9.7884,92.102,92.036,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1770224257552,39.74017421,92.123,92.036,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1770224257754,39.74017421,92.123,92.032,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224258150,39.74017421,92.09,92.009,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1770224258455,39.74017421,92.09,92.007,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224258762,9.789,92.098,92.03,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224259057,39.74017421,92.114,92.03,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224259256,39.74017421,92.114,92.006,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770224259462,154.09724109,92.138,92.0,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224259463,39.74017421,92.089,92.0,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224259656,39.74017421,92.089,91.971,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224259861,9.7937,92.053,91.977,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770224260059,9.7937,92.053,91.971,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224260264,39.74017421,92.06,91.971,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224260454,9.7947,92.043,91.971,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224260757,49.53487421,92.043,91.971,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224261555,6.76465233,92.07,91.973,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224261556,39.74017421,92.069,91.973,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224262159,39.74017421,92.069,91.973,49.68666544]
["bitfinex-derivatives","SOLF0:USTF0",1770224262755,9.7954,92.037,91.973,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224263864,49.53687421,92.025,91.936,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224264656,39.74017421,92.025,91.936,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224265760,39.74017421,92.025,91.948,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224265963,6.76465233,92.07,91.948,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224265964,39.74017421,92.069,91.948,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224266663,39.74017421,92.047,91.962,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224267257,9.7958,92.033,91.962,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224267565,6.76465233,92.07,91.962,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224267566,39.74017421,92.032,91.962,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224267862,9.7968,92.024,91.962,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224268166,39.74017421,92.023,91.94,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224268367,9.8015,91.979,91.919,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224268667,39.74017421,91.994,91.919,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224269359,9.8015,91.98,91.919,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224269760,39.74017421,91.979,91.895,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224269960,39.74017421,91.968,91.872,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224270159,39.74017421,91.968,91.836,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224270357,39.74017421,91.968,91.851,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224270558,39.74017421,91.968,91.886,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224270965,39.74017421,91.991,91.891,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224271367,9.8005,91.989,91.902,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224271569,39.74017421,91.991,91.902,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224271970,39.74017421,91.991,91.92,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224272163,39.74017421,92.029,91.92,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224272859,9.7979,92.014,91.934,9.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770224273071,39.74017421,92.029,91.935,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224273467,39.74017421,92.054,91.961,39.88456544]
["bitfinex-derivatives","SOLF0:USTF0",1770224273966,40.21915422,92.099,92.006,43.28460555]
["bitfinex-derivatives","SOLF0:USTF0",1770224274562,50.00795422,92.099,92.014,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1770224274761,40.21915422,92.099,92.014,53.08230555]
["bitfinex-derivatives","SOLF0:USTF0",1770224274974,40.21915422,92.099,92.014,43.28460555]
["bitfinex-derivatives","SOLF0:USTF0",1770224275169,9.79,92.088,92.014,43.28460555]
["bitfinex-derivatives","SOLF0:USTF0",1770224275366,40.21915422,92.099,92.014,43.28460555]
["bitfinex-derivatives","SOLF0:USTF0",1770224276770,40.21915422,92.084,91.986,43.28460555]
["bitfinex-derivatives","SOLF0:USTF0",1770224277271,9.793,92.059,91.987,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770224278176,152.2475,92.113,91.986,43.28460555]
["bitfinex-derivatives","SOLF0:USTF0",1770224278177,9.7935,92.055,91.986,43.28460555]
["bitfinex-derivatives","SOLF0:USTF0",1770224278375,42.73086672,92.153,92.041,26.69974534]
["bitfinex-derivatives","SOLF0:USTF0",1770224278682,42.73086672,92.153,92.043,26.69974534]
["bitfinex-derivatives","SOLF0:USTF0",1770224278883,42.73086672,92.15,92.043,26.69974534]
["bitfinex-derivatives","SOLF0:USTF0",1770224279176,42.73086672,92.139,92.043,26.69974534]
["bitfinex-derivatives","SOLF0:USTF0",1770224279384,42.73086672,92.122,92.03,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770224280374,42.73086672,92.117,92.03,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770224280768,42.73086672,92.114,92.02,235.24]
["bitfinex-derivatives","SOLF0:USTF0",1770224281970,42.73086672,92.112,92.022,25.58665592]
["bitfinex-derivatives","SOLF0:USTF0",1770224282475,42.73086672,92.112,91.984,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1770224282476,42.73086672,92.098,92.008,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1770224283070,42.73086672,92.098,92.006,235.58]
["bitfinex-derivatives","SOLF0:USTF0",1770224283071,42.73086672,92.096,92.006,235.58]
["bitfinex-derivatives","SOLF0:USTF0",1770224283277,42.73086672,92.096,91.97,6.74124556]
["bitfinex-derivatives","SOLF0:USTF0",1770224283278,6.74124556,92.08,91.976,25.47626645]
["bitfinex-derivatives","SOLF0:USTF0",1770224283577,42.73086672,92.079,91.976,25.47626645]
["bitfinex-derivatives","SOLF0:USTF0",1770224284278,42.73086672,92.079,91.992,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770224284679,52.52186672,92.078,91.992,23.09115256]
["bitfinex-derivatives","SOLF0:USTF0",1770224285073,42.73086672,92.078,91.992,23.09115256]
["bitfinex-derivatives","SOLF0:USTF0",1770224285274,42.73086672,92.063,91.968,20.32931701]
["bitfinex-derivatives","SOLF0:USTF0",1770224285484,42.73086672,92.059,91.942,20.32931701]
["bitfinex-derivatives","SOLF0:USTF0",1770224285874,42.73086672,92.037,91.942,20.32931701]
["bitfinex-derivatives","SOLF0:USTF0",1770224286275,42.73086672,92.037,91.935,236.12]
["bitfinex-derivatives","SOLF0:USTF0",1770224286276,42.73086672,92.06,91.944,18.01026581]
["bitfinex-derivatives","SOLF0:USTF0",1770224286480,42.73086672,92.06,91.97,6.74124556]
["bitfinex-derivatives","SOLF0:USTF0",1770224286674,42.73086672,92.06,91.972,18.01026581]
["bitfinex-derivatives","SOLF0:USTF0",1770224287080,42.73086672,92.06,91.977,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770224287275,42.73086672,92.06,91.978,15.59994919]
["bitfinex-derivatives","SOLF0:USTF0",1770224287484,42.73086672,92.099,91.978,15.59994919]
["bitfinex-derivatives","SOLF0:USTF0",1770224288179,9.791,92.078,91.99,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1770224288377,42.73086672,92.099,91.991,13.33736811]
["bitfinex-derivatives","SOLF0:USTF0",1770224288882,9.7897,92.09,91.998,11.47904605]
["bitfinex-derivatives","SOLF0:USTF0",1770224289580,9.7897,92.09,92.007,11.47904605]
["bitfinex-derivatives","SOLF0:USTF0",1770224290284,52.52176672,92.079,92.007,11.47904605]
["bitfinex-derivatives","SOLF0:USTF0",1770224290782,52.52176672,92.079,91.988,9.25647094]
["bitfinex-derivatives","SOLF0:USTF0",1770224291783,9.7922,92.067,91.988,9.25647094]
["bitfinex-derivatives","SOLF0:USTF0",1770224291984,42.73086672,92.079,91.966,5.5197683]
["bitfinex-derivatives","SOLF0:USTF0",1770224292184,42.73086672,92.079,91.968,5.5197683]
["bitfinex-derivatives","SOLF0:USTF0",1770224292379,9.7923,92.067,91.989,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770224292688,52.52316672,92.067,91.968,5.5197683]
["bitfinex-derivatives","SOLF0:USTF0",1770224293384,9.7933,92.057,91.978,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770224293781,9.7933,92.057,91.968,5.5197683]
["bitfinex-derivatives","SOLF0:USTF0",1770224293782,42.73086672,92.057,91.968,5.5197683]
["bitfinex-derivatives","SOLF0:USTF0",1770224293983,42.73086672,92.057,91.94,1.71531338]
["bitfinex-derivatives","SOLF0:USTF0",1770224294187,42.73086672,92.032,91.94,1.71531338]
["bitfinex-derivatives","SOLF0:USTF0",1770224294684,42.73086672,92.032,91.972,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770224295480,42.73086672,92.032,91.965,1.71531338]
["bitfinex-derivatives","SOLF0:USTF0",1770224296290,42.73086672,92.032,91.954,9.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770224296788,9.7965,92.027,91.954,9.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770224296988,52.52736672,92.027,91.954,9.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770224297384,42.73086672,92.027,91.942,9.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770224297586,42.73086672,92.016,91.942,9.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770224297987,42.73086672,92.016,91.932,9.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770224298185,52.52856672,92.015,91.9,6.74124556]
["bitfinex-derivatives","SOLF0:USTF0",1770224298386,52.52856672,92.015,91.901,236.74]
["bitfinex-derivatives","SOLF0:USTF0",1770224298581,42.73086672,92.004,91.931,9.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770224298783,42.73086672,92.004,91.901,236.74]
["bitfinex-derivatives","SOLF0:USTF0",1770224299486,42.73086672,92.025,91.901,236.74]
["bitfinex-derivatives","SOLF0:USTF0",1770224299788,42.73086672,92.049,91.94,6.74124556]
["bitfinex-derivatives","SOLF0:USTF0",1770224300188,42.73086672,92.049,91.96,6.74124556]
["bitfinex-derivatives","SOLF0:USTF0",1770224300490,42.73086672,92.049,91.997,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770224300691,42.73086672,92.049,91.961,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1770224301092,42.73086672,92.049,91.974,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1770224301488,42.73086672,92.049,91.961,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1770224301794,42.73086672,92.045,91.961,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1770224301986,42.73086672,92.067,91.97,6.74124556]
["bitfinex-derivatives","SOLF0:USTF0",1770224303289,42.73086672,92.067,92.019,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770224303590,42.73086672,92.067,91.965,19.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770224303891,25.42440165,92.08,91.965,19.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770224304594,25.42440165,92.08,92.009,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1770224305193,25.46624267,92.077,92.009,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1770224305881,25.46624267,92.075,91.998,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770224306686,9.7914,92.074,91.998,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770224306892,25.46197931,92.073,91.998,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770224307392,25.18769443,92.069,91.986,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770224307793,25.18769443,92.069,91.97,6.74124556]
["bitfinex-derivatives","SOLF0:USTF0",1770224307988,25.1977461,92.064,91.986,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770224308192,25.1977461,92.064,91.961,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1770224308696,25.1977461,92.036,91.964,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770224308894,25.1977461,92.036,91.961,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1770224310187,25.1977461,92.036,91.974,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1770224310389,25.1977461,92.036,91.961,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1770224310595,25.1977461,92.036,91.93,6.74124556]
["bitfinex-derivatives","SOLF0:USTF0",1770224310795,25.1977461,92.036,91.936,237.5]
["bitfinex-derivatives","SOLF0:USTF0",1770224311296,25.1977461,92.036,91.933,237.5]
["bitfinex-derivatives","SOLF0:USTF0",1770224311595,25.2248639,92.024,91.933,237.5]
["bitfinex-derivatives","SOLF0:USTF0",1770224312187,6.74124556,91.99,91.895,89.9486747]
["bitfinex-derivatives","SOLF0:USTF0",1770224312392,101.8,92.023,91.895,80.1381747]
["bitfinex-derivatives","SOLF0:USTF0",1770224312592,6.74124556,91.98,91.895,80.1381747]
["bitfinex-derivatives","SOLF0:USTF0",1770224312793,6.74124556,91.98,91.87,80.1381747]
["bitfinex-derivatives","SOLF0:USTF0",1770224312988,6.74124556,92.0,91.87,80.1381747]
["bitfinex-derivatives","SOLF0:USTF0",1770224313194,13.25873707,92.021,91.87,86.87942026]
["bitfinex-derivatives","SOLF0:USTF0",1770224313395,6.74124556,92.01,91.87,86.87942026]
["bitfinex-derivatives","SOLF0:USTF0",1770224313895,13.25873707,92.044,91.891,80.1015922]
["bitfinex-derivatives","SOLF0:USTF0",1770224314098,6.74124556,92.04,91.911,80.1015922]
["bitfinex-derivatives","SOLF0:USTF0",1770224314494,6.74124556,92.04,91.931,9.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770224314495,9.7983,92.01,91.931,9.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770224314698,161.2,92.046,91.911,80.1015922]
["bitfinex-derivatives","SOLF0:USTF0",1770224314699,6.74124556,92.02,91.911,80.1015922]
["bitfinex-derivatives","SOLF0:USTF0",1770224315192,6.74124556,92.02,91.892,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1770224315193,9.7999,91.995,91.917,80.08834489]
["bitfinex-derivatives","SOLF0:USTF0",1770224315697,9.7999,91.995,91.919,89.89614489]
["bitfinex-derivatives","SOLF0:USTF0",1770224315896,9.8011,91.983,91.919,80.08834489]
["bitfinex-derivatives","SOLF0:USTF0",1770224316094,6.74124556,92.02,91.893,80.08361594]
["bitfinex-derivatives","SOLF0:USTF0",1770224316294,9.8021,91.974,91.896,80.08361594]
["bitfinex-derivatives","SOLF0:USTF0",1770224317189,86.76,92.019,91.918,80.06356469]
["bitfinex-derivatives","SOLF0:USTF0",1770224317398,6.74124556,92.04,91.918,80.06356469]
["bitfinex-derivatives","SOLF0:USTF0",1770224317599,9.8006,91.989,91.918,80.06356469]
["bitfinex-derivatives","SOLF0:USTF0",1770224318393,6.74124556,92.02,91.893,80.0532299]
["bitfinex-derivatives","SOLF0:USTF0",1770224319395,6.74124556,92.02,91.897,80.04025596]
["bitfinex-derivatives","SOLF0:USTF0",1770224319798,6.74124556,92.0,91.897,80.04025596]
["bitfinex-derivatives","SOLF0:USTF0",1770224320494,9.8032,91.964,91.897,80.04025596]
["bitfinex-derivatives","SOLF0:USTF0",1770224320898,6.74124556,92.02,91.897,80.04025596]
["bitfinex-derivatives","SOLF0:USTF0",1770224321202,6.74124556,92.02,91.892,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1770224321203,6.74124556,92.04,91.919,79.96399293]
["bitfinex-derivatives","SOLF0:USTF0",1770224321705,9.7995,91.998,91.919,89.77189293]
["bitfinex-derivatives","SOLF0:USTF0",1770224321904,6.74124556,92.04,91.919,89.77189293]
["bitfinex-derivatives","SOLF0:USTF0",1770224322399,152.3517,92.05,91.919,79.96399293]
["bitfinex-derivatives","SOLF0:USTF0",1770224322400,6.74124556,92.02,91.919,79.96399293]
["bitfinex-derivatives","SOLF0:USTF0",1770224322605,152.4054,92.018,91.919,79.96399293]
["bitfinex-derivatives","SOLF0:USTF0",1770224322907,19.5948,92.019,91.919,79.96399293]
["bitfinex-derivatives","SOLF0:USTF0",1770224323906,152.4078,92.016,91.893,80.07083608]
["bitfinex-derivatives","SOLF0:USTF0",1770224324105,152.4118,92.014,91.897,80.07083608]
["bitfinex-derivatives","SOLF0:USTF0",1770224324304,6.74124556,92.0,91.897,80.07083608]
["bitfinex-derivatives","SOLF0:USTF0",1770224325305,9.8055,91.942,91.897,80.07083608]
["bitfinex-derivatives","SOLF0:USTF0",1770224326303,9.8066,91.932,91.897,80.07083608]
["bitfinex-derivatives","SOLF0:USTF0",1770224327302,9.8075,91.923,91.85,6.74124556]
["bitfinex-derivatives","SOLF0:USTF0",1770224328405,9.8075,91.923,91.856,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770224328602,9.8065,91.933,91.845,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1770224329006,6.74124556,91.98,91.845,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1770224329207,152.4879,91.968,91.845,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1770224329408,6.74124556,91.96,91.846,71.73085177]
["bitfinex-derivatives","SOLF0:USTF0",1770224329802,9.8082,91.917,91.846,81.54655177]
["bitfinex-derivatives","SOLF0:USTF0",1770224330903,6.74124556,91.98,91.857,71.73085177]
["bitfinex-derivatives","SOLF0:USTF0",1770224331407,19.6036,91.977,91.859,71.741481]
["bitfinex-derivatives","SOLF0:USTF0",1770224332499,9.8065,91.933,91.859,71.741481]
["bitfinex-derivatives","SOLF0:USTF0",1770224332903,9.8084,91.915,91.859,71.741481]
["bitfinex-derivatives","SOLF0:USTF0",1770224333101,6.74124556,91.96,91.859,71.741481]
["bitfinex-derivatives","SOLF0:USTF0",1770224333302,86.82,91.974,91.859,71.741481]
["bitfinex-derivatives","SOLF0:USTF0",1770224333506,6.74124556,91.98,91.859,71.741481]
["bitfinex-derivatives","SOLF0:USTF0",1770224333905,19.6032,91.979,91.872,71.76413138]
["bitfinex-derivatives","SOLF0:USTF0",1770224334107,161.78,91.978,91.872,71.76413138]
["bitfinex-derivatives","SOLF0:USTF0",1770224334413,9.8082,91.917,91.872,71.76413138]
["bitfinex-derivatives","SOLF0:USTF0",1770224334807,6.74124556,91.94,91.829,71.76413138]
["bitfinex-derivatives","SOLF0:USTF0",1770224335007,6.74124556,91.94,91.829,71.35005666]
["bitfinex-derivatives","SOLF0:USTF0",1770224335507,6.74124556,91.97,91.823,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1770224335707,152.4549,91.988,91.83,6.74124556]
["bitfinex-derivatives","SOLF0:USTF0",1770224335912,9.8072,91.927,91.85,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770224336111,6.74124556,91.98,91.83,6.74124556]
["bitfinex-derivatives","SOLF0:USTF0",1770224336307,6.74124556,91.98,91.831,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1770224336709,6.74124556,91.98,91.85,6.74124556]
["bitfinex-derivatives","SOLF0:USTF0",1770224337007,6.74124556,91.98,91.851,71.52232397]
["bitfinex-derivatives","SOLF0:USTF0",1770224337711,9.8049,91.948,91.872,71.52232397]
["bitfinex-derivatives","SOLF0:USTF0",1770224338210,9.8049,91.948,91.877,71.52232397]
["bitfinex-derivatives","SOLF0:USTF0",1770224338415,9.8038,91.958,91.877,71.52232397]
["bitfinex-derivatives","SOLF0:USTF0",1770224338715,6.74124556,91.98,91.877,71.52232397]
["bitfinex-derivatives","SOLF0:USTF0",1770224338909,9.8063,91.935,91.877,71.52232397]
["bitfinex-derivatives","SOLF0:USTF0",1770224339113,6.74124556,91.98,91.877,71.52232397]
["bitfinex-derivatives","SOLF0:USTF0",1770224339613,19.6008,91.991,91.877,71.52232397]
["bitfinex-derivatives","SOLF0:USTF0",1770224339817,6.74124556,91.98,91.877,71.52232397]
["bitfinex-derivatives","SOLF0:USTF0",1770224340310,6.74124556,91.98,91.804,19.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770224340311,6.74124556,91.96,91.846,71.5256699]
["bitfinex-derivatives","SOLF0:USTF0",1770224340510,6.77446205,91.96,91.846,71.5256699]
["bitfinex-derivatives","SOLF0:USTF0",1770224340909,6.77446205,91.94,91.826,71.51168712]
["bitfinex-derivatives","SOLF0:USTF0",1770224341314,162.24,91.958,91.826,71.51168712]
["bitfinex-derivatives","SOLF0:USTF0",1770224341618,9.8079,91.92,91.848,71.51168712]
["bitfinex-derivatives","SOLF0:USTF0",1770224342114,153.3,91.973,91.874,71.51168712]
["bitfinex-derivatives","SOLF0:USTF0",1770224342313,19.6025,91.982,91.874,71.51168712]
["bitfinex-derivatives","SOLF0:USTF0",1770224343310,152.4706,91.979,91.874,71.51168712]
["bitfinex-derivatives","SOLF0:USTF0",1770224343517,152.5063,91.957,91.853,71.51120782]
["bitfinex-derivatives","SOLF0:USTF0",1770224343917,9.8102,91.898,91.853,71.51120782]
["bitfinex-derivatives","SOLF0:USTF0",1770224344118,19.6088,91.953,91.853,71.51120782]
["bitfinex-derivatives","SOLF0:USTF0",1770224344812,9.8098,91.902,91.853,71.51120782]
["bitfinex-derivatives","SOLF0:USTF0",1770224345010,19.6088,91.953,91.853,71.51120782]
["bitfinex-derivatives","SOLF0:USTF0",1770224345220,19.6032,91.979,91.855,71.49839858]
["bitfinex-derivatives","SOLF0:USTF0",1770224345621,19.6032,91.979,91.814,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1770224345622,9.8028,91.968,91.905,71.49839858]
["bitfinex-derivatives","SOLF0:USTF0",1770224345917,19.5919,92.032,91.905,71.49839858]
["bitfinex-derivatives","SOLF0:USTF0",1770224345918,152.3798,92.033,91.905,71.49839858]
["bitfinex-derivatives","SOLF0:USTF0",1770224346121,9.8028,91.968,91.905,81.30779858]
["bitfinex-derivatives","SOLF0:USTF0",1770224346424,6.77446205,92.0,91.905,71.49839858]
["bitfinex-derivatives","SOLF0:USTF0",1770224346615,9.8068,91.93,91.905,54.71749858]
["bitfinex-derivatives","SOLF0:USTF0",1770224346819,9.8068,91.93,91.905,36.62649858]
["bitfinex-derivatives","SOLF0:USTF0",1770224347119,6.77446205,91.98,91.905,3.48459858]
["bitfinex-derivatives","SOLF0:USTF0",1770224347317,6.77446205,92.0,91.905,3.48459858]
["bitfinex-derivatives","SOLF0:USTF0",1770224348513,152.4393,91.997,91.905,3.48459858]
["bitfinex-derivatives","SOLF0:USTF0",1770224348717,152.4393,91.997,91.86,6.77446205]
["bitfinex-derivatives","SOLF0:USTF0",1770224348718,6.77446205,91.98,91.86,6.77446205]
["bitfinex-derivatives","SOLF0:USTF0",1770224348919,9.8071,91.927,91.863,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1770224349113,9.8071,91.927,91.864,37.29916683]
["bitfinex-derivatives","SOLF0:USTF0",1770224349521,6.77446205,91.98,91.864,37.29916683]
["bitfinex-derivatives","SOLF0:USTF0",1770224349720,19.6045,91.973,91.864,37.29916683]
["bitfinex-derivatives","SOLF0:USTF0",1770224350416,19.6045,91.973,91.866,37.29916683]
["bitfinex-derivatives","SOLF0:USTF0",1770224351118,152.4766,91.975,91.866,37.29916683]
["bitfinex-derivatives","SOLF0:USTF0",1770224351419,6.77446205,91.96,91.866,37.29916683]
["bitfinex-derivatives","SOLF0:USTF0",1770224351724,152.5064,91.957,91.866,37.29916683]
["bitfinex-derivatives","SOLF0:USTF0",1770224351921,6.77446205,91.94,91.866,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770224352120,164.1,91.939,91.866,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770224352425,164.1,91.939,91.82,6.77446205]
["bitfinex-derivatives","SOLF0:USTF0",1770224352823,164.1,91.939,91.823,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1770224353124,164.1,91.939,91.806,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1770224353316,164.1,91.939,91.82,6.77446205]
["bitfinex-derivatives","SOLF0:USTF0",1770224353518,164.1,91.939,91.853,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770224353820,6.77446205,91.96,91.84,6.77446205]
["bitfinex-derivatives","SOLF0:USTF0",1770224354020,6.77446205,91.96,91.841,18.64351924]
["bitfinex-derivatives","SOLF0:USTF0",1770224354221,19.6037,91.977,91.863,18.64351924]
["bitfinex-derivatives","SOLF0:USTF0",1770224354420,164.36,91.976,91.863,18.64351924]
["bitfinex-derivatives","SOLF0:USTF0",1770224354818,6.77446205,92.0,91.89,18.64351924]
["bitfinex-derivatives","SOLF0:USTF0",1770224355427,9.8033,91.963,91.902,18.63250973]
["bitfinex-derivatives","SOLF0:USTF0",1770224355725,183.9776,92.005,91.902,18.63250973]
["bitfinex-derivatives","SOLF0:USTF0",1770224355726,164.38,92.005,91.902,18.63250973]
["bitfinex-derivatives","SOLF0:USTF0",1770224355926,9.8022,91.973,91.915,18.63250973]
["bitfinex-derivatives","SOLF0:USTF0",1770224356128,164.38,92.005,91.915,18.63250973]
["bitfinex-derivatives","SOLF0:USTF0",1770224356427,13.21649845,92.034,91.873,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1770224356428,9.89876764,92.028,91.929,18.63250973]
["bitfinex-derivatives","SOLF0:USTF0",1770224356622,9.89876764,92.034,91.929,18.63250973]
["bitfinex-derivatives","SOLF0:USTF0",1770224356829,9.89876764,92.036,91.929,18.63250973]
["bitfinex-derivatives","SOLF0:USTF0",1770224357021,9.89876764,92.032,91.929,18.63250973]
["bitfinex-derivatives","SOLF0:USTF0",1770224357220,9.8015,91.98,91.929,18.63250973]
["bitfinex-derivatives","SOLF0:USTF0",1770224357427,103.84,92.012,91.929,18.63250973]
["bitfinex-derivatives","SOLF0:USTF0",1770224357822,9.89876764,92.034,91.929,18.63250973]
["bitfinex-derivatives","SOLF0:USTF0",1770224358025,6.77446205,92.04,91.929,18.63250973]
["bitfinex-derivatives","SOLF0:USTF0",1770224358232,9.89876764,92.036,91.929,18.63250973]
["bitfinex-derivatives","SOLF0:USTF0",1770224358423,9.89876764,92.034,91.931,18.62957502]
["bitfinex-derivatives","SOLF0:USTF0",1770224358626,9.89876764,92.016,91.931,18.62957502]
["bitfinex-derivatives","SOLF0:USTF0",1770224358927,9.89876764,92.02,91.931,18.62957502]
["bitfinex-derivatives","SOLF0:USTF0",1770224359133,9.89876764,92.049,91.931,18.62957502]
["bitfinex-derivatives","SOLF0:USTF0",1770224359333,9.89876764,92.054,91.931,18.62957502]
["bitfinex-derivatives","SOLF0:USTF0",1770224359533,9.7977,92.015,91.955,18.77000481]
["bitfinex-derivatives","SOLF0:USTF0",1770224359829,6.77446205,92.03,91.931,18.77000481]
["bitfinex-derivatives","SOLF0:USTF0",1770224360228,9.89876764,92.027,91.931,18.77000481]
["bitfinex-derivatives","SOLF0:USTF0",1770224360429,9.89876764,92.026,91.931,18.77000481]
["bitfinex-derivatives","SOLF0:USTF0",1770224360727,9.7992,92.002,91.934,18.77000481]
["bitfinex-derivatives","SOLF0:USTF0",1770224361334,9.8007,91.988,91.934,18.77000481]
["bitfinex-derivatives","SOLF0:USTF0",1770224361731,9.8017,91.978,91.934,18.77000481]
["bitfinex-derivatives","SOLF0:USTF0",1770224361940,6.77446205,92.03,91.934,18.77000481]
["bitfinex-derivatives","SOLF0:USTF0",1770224361941,9.89876764,92.003,91.934,18.77000481]
["bitfinex-derivatives","SOLF0:USTF0",1770224362134,9.89876764,91.994,91.934,18.77000481]
["bitfinex-derivatives","SOLF0:USTF0",1770224362335,19.9909605,92.01,91.934,18.77000481]
["bitfinex-derivatives","SOLF0:USTF0",1770224362336,9.8015,91.98,91.934,18.77000481]
["bitfinex-derivatives","SOLF0:USTF0",1770224362540,9.89876764,91.999,91.934,18.77000481]
["bitfinex-derivatives","SOLF0:USTF0",1770224362735,9.89876764,92.0,91.934,18.77000481]
["bitfinex-derivatives","SOLF0:USTF0",1770224362933,9.89876764,91.999,91.934,18.77000481]
["bitfinex-derivatives","SOLF0:USTF0",1770224363131,9.89876764,92.0,91.934,18.77000481]
["bitfinex-derivatives","SOLF0:USTF0",1770224363336,9.89876764,91.999,91.934,0.25130481]
["bitfinex-derivatives","SOLF0:USTF0",1770224363731,9.89876764,91.994,91.88,6.77446205]
["bitfinex-derivatives","SOLF0:USTF0",1770224363936,9.89876764,91.989,91.869,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1770224364333,9.89876764,91.998,91.869,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1770224364534,6.77446205,91.99,91.869,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1770224364738,9.89876764,91.973,91.869,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1770224364940,9.89876764,91.974,91.869,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1770224365146,9.8045,91.951,91.888,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770224365336,9.8045,91.951,91.87,9.73007332]
["bitfinex-derivatives","SOLF0:USTF0",1770224365741,9.8045,91.951,91.885,9.73007332]
["bitfinex-derivatives","SOLF0:USTF0",1770224366038,9.8058,91.939,91.885,9.73007332]
["bitfinex-derivatives","SOLF0:USTF0",1770224366438,9.89876764,91.974,91.89,9.73007332]
["bitfinex-derivatives","SOLF0:USTF0",1770224366753,9.89876764,91.973,91.89,9.73007332]
["bitfinex-derivatives","SOLF0:USTF0",1770224367149,9.89876764,91.959,91.869,9.72132849]
["bitfinex-derivatives","SOLF0:USTF0",1770224367851,9.89876764,91.959,91.84,6.77446205]
["bitfinex-derivatives","SOLF0:USTF0",1770224367852,9.8073,91.925,91.872,9.72132849]
["bitfinex-derivatives","SOLF0:USTF0",1770224368050,9.89876764,91.959,91.872,9.72132849]
["bitfinex-derivatives","SOLF0:USTF0",1770224368457,9.8061,91.937,91.874,9.72132849]
["bitfinex-derivatives","SOLF0:USTF0",1770224368654,9.89876764,91.985,91.874,9.72132849]
["bitfinex-derivatives","SOLF0:USTF0",1770224368954,9.89876764,92.004,91.881,9.72132849]
["bitfinex-derivatives","SOLF0:USTF0",1770224369150,9.89876764,92.006,91.881,9.72132849]
["bitfinex-derivatives","SOLF0:USTF0",1770224369357,9.89876764,92.007,91.881,9.72132849]
["bitfinex-derivatives","SOLF0:USTF0",1770224369551,9.89876764,92.006,91.881,9.72132849]
["bitfinex-derivatives","SOLF0:USTF0",1770224369754,9.8014,91.981,91.919,9.72110116]
["bitfinex-derivatives","SOLF0:USTF0",1770224370854,9.8023,91.972,91.921,9.72233358]
["bitfinex-derivatives","SOLF0:USTF0",1770224371056,9.89876764,91.994,91.921,9.72233358]
["bitfinex-derivatives","SOLF0:USTF0",1770224371256,9.89876764,91.992,91.921,9.72233358]
["bitfinex-derivatives","SOLF0:USTF0",1770224371456,9.8032,91.964,91.921,9.72233358]
["bitfinex-derivatives","SOLF0:USTF0",1770224371859,9.89876764,92.003,91.921,9.72233358]
["bitfinex-derivatives","SOLF0:USTF0",1770224372059,6.77446205,92.01,91.921,9.72233358]
["bitfinex-derivatives","SOLF0:USTF0",1770224372655,9.8005,91.989,91.924,9.72233358]
["bitfinex-derivatives","SOLF0:USTF0",1770224372858,9.89876764,92.034,91.924,9.72233358]
["bitfinex-derivatives","SOLF0:USTF0",1770224373053,9.89876764,92.041,91.924,9.72233358]
["bitfinex-derivatives","SOLF0:USTF0",1770224373256,164.52,92.046,91.956,9.7223446]
["bitfinex-derivatives","SOLF0:USTF0",1770224373257,9.89876764,92.042,91.956,9.7223446]
["bitfinex-derivatives","SOLF0:USTF0",1770224373455,164.52,92.046,91.956,9.7223446]
["bitfinex-derivatives","SOLF0:USTF0",1770224373659,9.89876764,92.059,91.956,9.7223446]
["bitfinex-derivatives","SOLF0:USTF0",1770224373863,6.77446205,92.03,91.94,9.7223446]
["bitfinex-derivatives","SOLF0:USTF0",1770224374364,9.8008,91.986,91.94,9.7223446]
["bitfinex-derivatives","SOLF0:USTF0",1770224374656,6.77446205,92.03,91.94,9.7223446]
["bitfinex-derivatives","SOLF0:USTF0",1770224374858,6.77446205,92.01,91.904,9.7223446]
["bitfinex-derivatives","SOLF0:USTF0",1770224375456,9.8025,91.971,91.91,9.72216466]
["bitfinex-derivatives","SOLF0:USTF0",1770224375657,6.77446205,92.01,91.91,9.72216466]
["bitfinex-derivatives","SOLF0:USTF0",1770224375858,9.89876764,92.008,91.91,9.72216466]
["bitfinex-derivatives","SOLF0:USTF0",1770224376052,19.5968,92.009,91.91,9.72216466]
["bitfinex-derivatives","SOLF0:USTF0",1770224376053,9.89876764,92.007,91.91,9.72216466]
["bitfinex-derivatives","SOLF0:USTF0",1770224376262,6.77446205,91.99,91.888,9.72216466]
["bitfinex-derivatives","SOLF0:USTF0",1770224376562,9.89876764,91.994,91.888,9.72216466]
["bitfinex-derivatives","SOLF0:USTF0",1770224376863,9.89876764,91.993,91.888,9.72216466]
["bitfinex-derivatives","SOLF0:USTF0",1770224377063,9.8047,91.95,91.892,9.69077888]
["bitfinex-derivatives","SOLF0:USTF0",1770224378359,9.8034,91.962,91.895,9.69077888]
["bitfinex-derivatives","SOLF0:USTF0",1770224378754,9.8011,91.984,91.912,9.69077888]
["bitfinex-derivatives","SOLF0:USTF0",1770224379557,9.8011,91.984,91.917,9.68625482]
["bitfinex-derivatives","SOLF0:USTF0",1770224379862,4.39610212,91.984,91.917,9.68625482]
["bitfinex-derivatives","SOLF0:USTF0",1770224380062,6.77446205,92.02,91.92,9.68625482]
["bitfinex-derivatives","SOLF0:USTF0",1770224380357,9.89876764,92.016,91.92,9.68625482]
["bitfinex-derivatives","SOLF0:USTF0",1770224380557,6.77446205,92.0,91.92,9.68625482]
["bitfinex-derivatives","SOLF0:USTF0",1770224380764,9.89876764,92.022,91.921,9.68625482]
["bitfinex-derivatives","SOLF0:USTF0",1770224381058,9.89876764,92.045,91.921,9.68625482]
["bitfinex-derivatives","SOLF0:USTF0",1770224381456,9.89876764,92.044,91.921,9.68625482]
["bitfinex-derivatives","SOLF0:USTF0",1770224381861,9.7983,92.01,91.945,9.68669448]
["bitfinex-derivatives","SOLF0:USTF0",1770224382056,9.89876764,92.025,91.945,9.68669448]
["bitfinex-derivatives","SOLF0:USTF0",1770224382255,9.8013,91.981,91.924,9.68669448]
["bitfinex-derivatives","SOLF0:USTF0",1770224382859,6.77446205,92.01,91.893,9.68669448]
["bitfinex-derivatives","SOLF0:USTF0",1770224383055,86.82,92.014,91.893,9.68669448]
["bitfinex-derivatives","SOLF0:USTF0",1770224383056,6.77446205,91.99,91.893,9.68669448]
["bitfinex-derivatives","SOLF0:USTF0",1770224383764,9.8045,91.952,91.894,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770224383959,9.8045,91.952,91.895,9.94471377]
["bitfinex-derivatives","SOLF0:USTF0",1770224384163,6.77446205,91.99,91.895,9.94471377]
["bitfinex-derivatives","SOLF0:USTF0",1770224384465,86.82,91.999,91.895,9.94471377]
["bitfinex-derivatives","SOLF0:USTF0",1770224385256,9.801,91.985,91.908,9.95263628]
["bitfinex-derivatives","SOLF0:USTF0",1770224385466,86.82,91.999,91.908,9.95263628]
["bitfinex-derivatives","SOLF0:USTF0",1770224385762,9.89876764,91.987,91.851,9.95263628]
["bitfinex-derivatives","SOLF0:USTF0",1770224385969,9.89876764,91.985,91.89,9.95263628]
["bitfinex-derivatives","SOLF0:USTF0",1770224386169,9.89876764,91.984,91.89,9.95263628]
["bitfinex-derivatives","SOLF0:USTF0",1770224386562,9.89876764,91.984,91.894,9.95263628]
["bitfinex-derivatives","SOLF0:USTF0",1770224386763,9.89876764,91.983,91.894,9.95263628]
["bitfinex-derivatives","SOLF0:USTF0",1770224386960,9.89876764,91.966,91.844,9.95207754]
["bitfinex-derivatives","SOLF0:USTF0",1770224387168,9.89876764,91.961,91.844,9.95207754]
["bitfinex-derivatives","SOLF0:USTF0",1770224387668,9.89876764,91.961,91.87,9.95207754]
["bitfinex-derivatives","SOLF0:USTF0",1770224387669,9.8064,91.933,91.87,9.95207754]
["bitfinex-derivatives","SOLF0:USTF0",1770224387864,9.89876764,91.961,91.87,9.95207754]
["bitfinex-derivatives","SOLF0:USTF0",1770224388169,86.82,91.969,91.871,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1770224388170,9.8064,91.934,91.871,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1770224388364,86.82,91.969,91.872,9.95207754]
["bitfinex-derivatives","SOLF0:USTF0",1770224388672,6.77446205,91.95,91.831,9.95207754]
["bitfinex-derivatives","SOLF0:USTF0",1770224388861,9.89876764,91.949,91.84,9.95207754]
["bitfinex-derivatives","SOLF0:USTF0",1770224389067,93.59446205,91.95,91.84,9.95207754]
["bitfinex-derivatives","SOLF0:USTF0",1770224389263,9.89876764,91.962,91.85,6.77446205]
["bitfinex-derivatives","SOLF0:USTF0",1770224389567,9.8052,91.945,91.885,9.74809017]
["bitfinex-derivatives","SOLF0:USTF0",1770224389768,6.77446205,91.97,91.885,9.74809017]
["bitfinex-derivatives","SOLF0:USTF0",1770224389962,9.8073,91.925,91.861,9.74809017]
["bitfinex-derivatives","SOLF0:USTF0",1770224390163,6.77446205,91.95,91.861,9.74809017]
["bitfinex-derivatives","SOLF0:USTF0",1770224391068,9.808,91.918,91.864,9.74427339]
["bitfinex-derivatives","SOLF0:USTF0",1770224391369,6.77446205,91.95,91.864,9.74427339]
["bitfinex-derivatives","SOLF0:USTF0",1770224392269,9.8083,91.916,91.864,9.74427339]
["bitfinex-derivatives","SOLF0:USTF0",1770224392465,6.77446205,91.95,91.864,9.74427339]
["bitfinex-derivatives","SOLF0:USTF0",1770224392670,9.8081,91.918,91.864,9.74427339]
["bitfinex-derivatives","SOLF0:USTF0",1770224392872,9.8081,91.918,91.804,19.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770224392873,6.77446205,91.93,91.822,9.74427339]
["bitfinex-derivatives","SOLF0:USTF0",1770224393673,9.8091,91.908,91.852,9.71687461]
["bitfinex-derivatives","SOLF0:USTF0",1770224394269,86.84,91.949,91.852,9.71687461]
["bitfinex-derivatives","SOLF0:USTF0",1770224394464,19.6058,91.967,91.852,9.71687461]
["bitfinex-derivatives","SOLF0:USTF0",1770224394873,9.8066,91.932,91.875,9.71687461]
["bitfinex-derivatives","SOLF0:USTF0",1770224395770,9.8066,91.932,91.876,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1770224395967,9.8066,91.932,91.877,9.58428648]
["bitfinex-derivatives","SOLF0:USTF0",1770224396777,6.77446205,91.95,91.853,9.58428648]
["bitfinex-derivatives","SOLF0:USTF0",1770224396973,90.18,91.964,91.853,9.58428648]
["bitfinex-derivatives","SOLF0:USTF0",1770224397178,6.77446205,91.97,91.853,9.58428648]
["bitfinex-derivatives","SOLF0:USTF0",1770224397365,9.8068,91.93,91.853,9.58428648]
["bitfinex-derivatives","SOLF0:USTF0",1770224397972,9.8078,91.921,91.863,9.57953654]
["bitfinex-derivatives","SOLF0:USTF0",1770224398769,9.8067,91.931,91.864,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770224399068,118.0,91.968,91.865,9.57923644]
["bitfinex-derivatives","SOLF0:USTF0",1770224399370,6.77446205,91.97,91.865,9.57923644]
["bitfinex-derivatives","SOLF0:USTF0",1770224400172,9.8064,91.934,91.872,9.57923644]
["bitfinex-derivatives","SOLF0:USTF0",1770224400369,9.89876764,91.979,91.872,9.57923644]
["bitfinex-derivatives","SOLF0:USTF0",1770224400568,6.77368301,91.96,91.872,9.57923644]
["bitfinex-derivatives","SOLF0:USTF0",1770224400772,9.8073,91.925,91.873,9.57923644]
["bitfinex-derivatives","SOLF0:USTF0",1770224401071,6.77368301,91.96,91.873,9.57923644]
["bitfinex-derivatives","SOLF0:USTF0",1770224401272,9.8091,91.908,91.851,9.57184534]
["bitfinex-derivatives","SOLF0:USTF0",1770224401571,6.77368301,91.95,91.851,9.57184534]
["bitfinex-derivatives","SOLF0:USTF0",1770224401774,6.77368301,91.97,91.851,9.57184534]
["bitfinex-derivatives","SOLF0:USTF0",1770224401974,9.8058,91.939,91.88,9.57184534]
["bitfinex-derivatives","SOLF0:USTF0",1770224402174,6.77368301,91.97,91.88,9.57184534]
["bitfinex-derivatives","SOLF0:USTF0",1770224402680,6.77368301,91.95,91.831,9.57184534]
["bitfinex-derivatives","SOLF0:USTF0",1770224403070,9.81,91.9,91.845,9.57405724]
["bitfinex-derivatives","SOLF0:USTF0",1770224403278,6.77368301,91.93,91.845,9.57405724]
["bitfinex-derivatives","SOLF0:USTF0",1770224403574,6.77368301,91.93,91.79,6.77368301]
["bitfinex-derivatives","SOLF0:USTF0",1770224403575,6.77368301,91.91,91.824,9.57405724]
["bitfinex-derivatives","SOLF0:USTF0",1770224403779,6.77368301,91.89,91.805,9.57405724]
["bitfinex-derivatives","SOLF0:USTF0",1770224404175,9.8147,91.856,91.805,9.57405724]
["bitfinex-derivatives","SOLF0:USTF0",1770224404576,6.77368301,91.87,91.784,9.57405724]
["bitfinex-derivatives","SOLF0:USTF0",1770224404774,6.77368301,91.87,91.725,19.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770224404775,6.77368301,91.85,91.699,13.32002084]
["bitfinex-derivatives","SOLF0:USTF0",1770224404972,9.89876764,91.889,91.73,6.77368301]
["bitfinex-derivatives","SOLF0:USTF0",1770224405170,6.77368301,91.88,91.75,6.77368301]
["bitfinex-derivatives","SOLF0:USTF0",1770224405781,9.8158,91.846,91.778,9.8229]
["bitfinex-derivatives","SOLF0:USTF0",1770224406375,9.8142,91.861,91.75,6.77368301]
["bitfinex-derivatives","SOLF0:USTF0",1770224406575,6.77368301,91.9,91.77,6.77368301]
["bitfinex-derivatives","SOLF0:USTF0",1770224406770,6.77368301,91.92,91.816,4.7338941]
["bitfinex-derivatives","SOLF0:USTF0",1770224406976,9.8128,91.874,91.816,4.7338941]
["bitfinex-derivatives","SOLF0:USTF0",1770224407182,6.77368301,91.88,91.772,4.72911077]
["bitfinex-derivatives","SOLF0:USTF0",1770224407477,9.8154,91.85,91.777,4.72911077]
["bitfinex-derivatives","SOLF0:USTF0",1770224407782,6.77368301,91.88,91.777,4.72911077]
["bitfinex-derivatives","SOLF0:USTF0",1770224407979,172.27368301,91.89,91.789,4.72911077]
["bitfinex-derivatives","SOLF0:USTF0",1770224408581,172.27368301,91.89,91.801,4.72911077]
["bitfinex-derivatives","SOLF0:USTF0",1770224408582,9.8123,91.879,91.801,4.72911077]
["bitfinex-derivatives","SOLF0:USTF0",1770224408782,6.77368301,91.89,91.801,4.72911077]
["bitfinex-derivatives","SOLF0:USTF0",1770224409378,9.8149,91.854,91.801,4.72911077]
["bitfinex-derivatives","SOLF0:USTF0",1770224409873,9.8139,91.864,91.801,4.72911077]
["bitfinex-derivatives","SOLF0:USTF0",1770224410078,6.77368301,91.89,91.801,4.72911077]
["bitfinex-derivatives","SOLF0:USTF0",1770224410482,9.8139,91.864,91.801,4.72911077]
["bitfinex-derivatives","SOLF0:USTF0",1770224410884,9.8139,91.864,91.802,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770224411283,6.77368301,91.91,91.825,4.25935073]
["bitfinex-derivatives","SOLF0:USTF0",1770224411584,6.77368301,91.93,91.825,4.25935073]
["bitfinex-derivatives","SOLF0:USTF0",1770224411779,152.5216,91.948,91.776,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1770224411780,6.77368301,91.91,91.809,4.25935073]
["bitfinex-derivatives","SOLF0:USTF0",1770224412080,6.77368301,91.89,91.809,4.25935073]
["bitfinex-derivatives","SOLF0:USTF0",1770224412287,9.8149,91.854,91.809,4.25935073]
["bitfinex-derivatives","SOLF0:USTF0",1770224412679,9.8149,91.854,91.789,4.25935073]
["bitfinex-derivatives","SOLF0:USTF0",1770224412888,9.816,91.844,91.789,4.25935073]
["bitfinex-derivatives","SOLF0:USTF0",1770224413083,6.77368301,91.87,91.789,4.25935073]
["bitfinex-derivatives","SOLF0:USTF0",1770224413385,165.98,91.895,91.789,4.25935073]
["bitfinex-derivatives","SOLF0:USTF0",1770224413386,6.77368301,91.89,91.789,4.25935073]
["bitfinex-derivatives","SOLF0:USTF0",1770224413779,6.77368301,91.87,91.789,4.25935073]
["bitfinex-derivatives","SOLF0:USTF0",1770224414580,6.77368301,91.87,91.792,4.14794753]
["bitfinex-derivatives","SOLF0:USTF0",1770224415477,6.77368301,91.87,91.75,4.04754685]
["bitfinex-derivatives","SOLF0:USTF0",1770224416081,6.77368301,91.87,91.78,4.04754685]
["bitfinex-derivatives","SOLF0:USTF0",1770224416789,9.8172,91.833,91.78,4.04754685]
["bitfinex-derivatives","SOLF0:USTF0",1770224417793,9.8161,91.843,91.781,4.04510594]
["bitfinex-derivatives","SOLF0:USTF0",1770224418179,152.6519,91.869,91.749,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1770224418385,9.8199,91.808,91.74,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1770224418788,6.77368301,91.83,91.732,4.04510594]
["bitfinex-derivatives","SOLF0:USTF0",1770224418995,6.77368301,91.81,91.732,4.04510594]
["bitfinex-derivatives","SOLF0:USTF0",1770224420282,9.823,91.778,91.732,4.04510594]
["bitfinex-derivatives","SOLF0:USTF0",1770224420483,6.77368301,91.81,91.708,4.04953291]
["bitfinex-derivatives","SOLF0:USTF0",1770224421091,166.46,91.817,91.708,4.04953291]
["bitfinex-derivatives","SOLF0:USTF0",1770224421286,6.77368301,91.87,91.741,4.13058622]
["bitfinex-derivatives","SOLF0:USTF0",1770224421687,9.819,91.816,91.747,4.13058622]
["bitfinex-derivatives","SOLF0:USTF0",1770224422088,152.5516,91.93,91.751,4.13058622]
["bitfinex-derivatives","SOLF0:USTF0",1770224422294,9.90528108,91.976,91.841,4.13058622]
["bitfinex-derivatives","SOLF0:USTF0",1770224422588,9.90528108,91.976,91.759,458.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770224422589,6.77368301,92.0,91.871,4.13058622]
["bitfinex-derivatives","SOLF0:USTF0",1770224422886,86.94,92.014,91.871,4.13058622]
["bitfinex-derivatives","SOLF0:USTF0",1770224423090,6.77368301,92.03,91.881,4.2017744]
["bitfinex-derivatives","SOLF0:USTF0",1770224423287,6.77368301,92.04,91.901,4.2017744]
["bitfinex-derivatives","SOLF0:USTF0",1770224423593,6.77368301,92.04,91.907,4.2017744]
["bitfinex-derivatives","SOLF0:USTF0",1770224423791,6.77368301,92.02,91.907,4.2017744]
["bitfinex-derivatives","SOLF0:USTF0",1770224423992,6.77368301,92.0,91.907,4.2017744]
["bitfinex-derivatives","SOLF0:USTF0",1770224424591,6.77368301,91.98,91.861,4.2011541]
["bitfinex-derivatives","SOLF0:USTF0",1770224424796,6.77368301,91.96,91.861,4.2011541]
["bitfinex-derivatives","SOLF0:USTF0",1770224425090,0.04554144,91.959,91.861,4.2011541]
["bitfinex-derivatives","SOLF0:USTF0",1770224428188,0.31801602,92.006,91.884,3.84935297]
["bitfinex-derivatives","SOLF0:USTF0",1770224428989,0.32542845,91.999,91.884,3.84935297]
["bitfinex-derivatives","SOLF0:USTF0",1770224429201,0.32542845,91.979,91.884,3.84935297]
["bitfinex-derivatives","SOLF0:USTF0",1770224430395,0.31709672,91.977,91.884,3.84935297]
["bitfinex-derivatives","SOLF0:USTF0",1770224430795,0.31709672,91.969,91.884,3.84935297]
["bitfinex-derivatives","SOLF0:USTF0",1770224431193,0.35218964,91.964,91.884,3.84935297]
["bitfinex-derivatives","SOLF0:USTF0",1770224431695,0.35218964,91.959,91.857,3.83454148]
["bitfinex-derivatives","SOLF0:USTF0",1770224431999,152.4632,91.983,91.768,166.17622068]
["bitfinex-derivatives","SOLF0:USTF0",1770224432000,0.35218964,91.932,91.835,3.83454148]
["bitfinex-derivatives","SOLF0:USTF0",1770224432196,0.35218964,91.932,91.838,3.83454148]
["bitfinex-derivatives","SOLF0:USTF0",1770224432498,0.34849219,91.955,91.841,3.83487616]
["bitfinex-derivatives","SOLF0:USTF0",1770224432892,0.16310508,91.949,91.841,3.83487616]
["bitfinex-derivatives","SOLF0:USTF0",1770224433699,0.16310508,91.936,91.843,3.92756972]
["bitfinex-derivatives","SOLF0:USTF0",1770224433900,0.16310508,91.929,91.843,3.92756972]
["bitfinex-derivatives","SOLF0:USTF0",1770224435800,0.16310508,91.929,91.846,3.94888729]
["bitfinex-derivatives","SOLF0:USTF0",1770224435996,86.88,91.949,91.846,3.94888729]
["bitfinex-derivatives","SOLF0:USTF0",1770224436199,0.12046994,91.948,91.846,3.94888729]
["bitfinex-derivatives","SOLF0:USTF0",1770224436596,0.12046994,91.948,91.8,6.77368301]
["bitfinex-derivatives","SOLF0:USTF0",1770224436597,0.12046994,92.011,91.891,3.94888729]
["bitfinex-derivatives","SOLF0:USTF0",1770224436997,0.15007287,92.049,91.914,3.93408583]
["bitfinex-derivatives","SOLF0:USTF0",1770224437402,0.15007287,92.019,91.914,3.93408583]
["bitfinex-derivatives","SOLF0:USTF0",1770224437602,0.15007287,91.999,91.888,3.93408583]
["bitfinex-derivatives","SOLF0:USTF0",1770224438002,9.803,91.965,91.888,3.93408583]
["bitfinex-derivatives","SOLF0:USTF0",1770224438198,0.15007287,91.979,91.888,3.93408583]
["bitfinex-derivatives","SOLF0:USTF0",1770224439109,9.8018,91.977,91.888,3.93408583]
["bitfinex-derivatives","SOLF0:USTF0",1770224439403,6.77368301,92.02,91.892,4.03875202]
["bitfinex-derivatives","SOLF0:USTF0",1770224439803,9.7979,92.013,91.901,4.03875202]
["bitfinex-derivatives","SOLF0:USTF0",1770224440108,6.77368301,92.04,91.901,4.03875202]
["bitfinex-derivatives","SOLF0:USTF0",1770224440307,141.52,92.042,91.893,152.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770224440308,141.52,92.042,91.933,4.03875202]
["bitfinex-derivatives","SOLF0:USTF0",1770224440508,6.77368301,92.07,91.94,6.77368301]
["bitfinex-derivatives","SOLF0:USTF0",1770224440703,6.77368301,92.07,91.941,4.03875202]
["bitfinex-derivatives","SOLF0:USTF0",1770224441010,6.77368301,92.11,91.978,4.03875202]
["bitfinex-derivatives","SOLF0:USTF0",1770224441201,6.77368301,92.07,91.978,4.03875202]
["bitfinex-derivatives","SOLF0:USTF0",1770224441406,9.7947,92.044,91.934,4.05157734]
["bitfinex-derivatives","SOLF0:USTF0",1770224442003,9.7928,92.061,91.94,4.05157734]
["bitfinex-derivatives","SOLF0:USTF0",1770224442208,6.77368301,92.07,91.941,4.05157734]
["bitfinex-derivatives","SOLF0:USTF0",1770224442408,6.77368301,92.06,91.953,4.05157734]
["bitfinex-derivatives","SOLF0:USTF0",1770224442605,86.86,92.081,91.953,4.05157734]
["bitfinex-derivatives","SOLF0:USTF0",1770224442808,6.77368301,92.09,91.961,4.05157734]
["bitfinex-derivatives","SOLF0:USTF0",1770224443204,6.77368301,92.12,91.987,4.06962918]
["bitfinex-derivatives","SOLF0:USTF0",1770224443708,124.0,92.13,92.006,4.06962918]
["bitfinex-derivatives","SOLF0:USTF0",1770224443913,6.77368301,92.11,92.006,4.06962918]
["bitfinex-derivatives","SOLF0:USTF0",1770224444308,6.77368301,92.09,92.006,4.06962918]
["bitfinex-derivatives","SOLF0:USTF0",1770224444706,9.7926,92.064,91.977,4.06962918]
["bitfinex-derivatives","SOLF0:USTF0",1770224444913,0.27578449,92.099,91.977,4.06962918]
["bitfinex-derivatives","SOLF0:USTF0",1770224445209,0.27513063,92.15,92.034,3.8712872]
["bitfinex-derivatives","SOLF0:USTF0",1770224445413,0.27513063,92.15,92.041,3.8712872]
["bitfinex-derivatives","SOLF0:USTF0",1770224445803,9.7836,92.148,92.041,3.8712872]
["bitfinex-derivatives","SOLF0:USTF0",1770224446004,0.27513063,92.139,92.041,3.8712872]
["bitfinex-derivatives","SOLF0:USTF0",1770224446311,0.27513063,92.128,92.041,3.8712872]
["bitfinex-derivatives","SOLF0:USTF0",1770224446507,0.27513063,92.128,92.014,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1770224446508,0.27513063,92.128,92.015,3.8712872]
["bitfinex-derivatives","SOLF0:USTF0",1770224446908,10.16707485,92.123,92.019,3.8712872]
["bitfinex-derivatives","SOLF0:USTF0",1770224447302,10.16707485,92.123,91.969,152.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770224447303,0.38077485,92.094,91.991,3.81846509]
["bitfinex-derivatives","SOLF0:USTF0",1770224447715,0.38077485,92.089,91.991,3.81846509]
["bitfinex-derivatives","SOLF0:USTF0",1770224447915,10.17367485,92.061,91.991,3.81846509]
["bitfinex-derivatives","SOLF0:USTF0",1770224448112,0.38077485,92.06,91.991,3.81846509]
["bitfinex-derivatives","SOLF0:USTF0",1770224448313,0.38077485,92.06,91.961,3.81846509]
["bitfinex-derivatives","SOLF0:USTF0",1770224448606,0.38077485,92.06,91.964,3.81846509]
["bitfinex-derivatives","SOLF0:USTF0",1770224449008,9.793,92.059,91.964,3.81846509]
["bitfinex-derivatives","SOLF0:USTF0",1770224449311,0.34730092,92.059,91.964,3.81846509]
["bitfinex-derivatives","SOLF0:USTF0",1770224450016,9.7963,92.028,91.964,3.81846509]
["bitfinex-derivatives","SOLF0:USTF0",1770224450315,9.7947,92.043,91.964,3.81846509]
["bitfinex-derivatives","SOLF0:USTF0",1770224451115,0.34730092,92.059,91.964,3.81846509]
["bitfinex-derivatives","SOLF0:USTF0",1770224451415,0.21937423,92.079,91.964,3.81846509]
["bitfinex-derivatives","SOLF0:USTF0",1770224451914,9.7914,92.074,91.981,3.8991654]
["bitfinex-derivatives","SOLF0:USTF0",1770224452109,0.21937423,92.079,91.981,3.8991654]
["bitfinex-derivatives","SOLF0:USTF0",1770224452416,9.7899,92.088,91.984,3.8991654]
["bitfinex-derivatives","SOLF0:USTF0",1770224452808,0.21937423,92.099,91.984,3.8991654]
["bitfinex-derivatives","SOLF0:USTF0",1770224453010,152.1958,92.145,91.984,3.8991654]
["bitfinex-derivatives","SOLF0:USTF0",1770224453210,6.77368301,92.13,91.991,4.05378918]
["bitfinex-derivatives","SOLF0:USTF0",1770224453513,6.77368301,92.11,91.996,4.05378918]
["bitfinex-derivatives","SOLF0:USTF0",1770224454217,9.7905,92.083,91.996,4.05378918]
["bitfinex-derivatives","SOLF0:USTF0",1770224454415,6.77368301,92.1,91.996,4.05378918]
["bitfinex-derivatives","SOLF0:USTF0",1770224455016,0.39499923,92.099,91.996,4.05378918]
["bitfinex-derivatives","SOLF0:USTF0",1770224455216,9.7933,92.057,91.996,4.05378918]
["bitfinex-derivatives","SOLF0:USTF0",1770224455413,0.39499923,92.078,91.951,3.8129656]
["bitfinex-derivatives","SOLF0:USTF0",1770224455613,0.39499923,92.059,91.951,3.8129656]
["bitfinex-derivatives","SOLF0:USTF0",1770224455818,9.7974,92.019,91.951,3.8129656]
["bitfinex-derivatives","SOLF0:USTF0",1770224456613,9.7959,92.032,91.951,3.8129656]
["bitfinex-derivatives","SOLF0:USTF0",1770224457226,9.7972,92.02,91.953,3.86684495]
["bitfinex-derivatives","SOLF0:USTF0",1770224458115,9.7988,92.005,91.953,3.86684495]
["bitfinex-derivatives","SOLF0:USTF0",1770224458512,0.28724054,92.037,91.953,3.86684495]
["bitfinex-derivatives","SOLF0:USTF0",1770224459220,9.798,92.012,91.953,3.86684495]
["bitfinex-derivatives","SOLF0:USTF0",1770224459917,152.267,92.101,91.887,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1770224459918,3.83603806,92.089,91.961,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224460118,369.6565,92.132,91.936,152.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770224460119,3.83603806,92.112,92.025,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224460312,13.62103806,92.135,92.025,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224460516,3.83603806,92.135,92.025,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224460818,86.76,92.206,92.021,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1770224460819,3.83603806,92.243,92.081,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224461020,3.83603806,92.218,92.101,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224461417,3.83603806,92.199,92.101,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224461715,3.83603806,92.189,92.051,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224461916,3.83603806,92.166,92.051,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224462318,3.83603806,92.189,92.06,6.77368301]
["bitfinex-derivatives","SOLF0:USTF0",1770224462519,3.83603806,92.189,92.051,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224462520,3.83603806,92.189,92.053,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224462719,3.83603806,92.189,92.041,152.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770224462720,3.83603806,92.219,92.092,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224462926,3.83603806,92.219,92.094,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224463118,3.83603806,92.215,92.094,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224463315,3.83603806,92.203,92.094,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224463520,3.83603806,92.198,92.045,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224463825,3.83603806,92.168,92.045,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224464024,3.83603806,92.155,92.047,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224464319,3.83603806,92.155,91.994,152.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770224464320,3.83603806,92.155,92.034,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1770224464521,3.83603806,92.152,92.038,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224464725,3.83603806,92.148,92.038,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224465024,3.83603806,92.145,92.012,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224465225,1.88970221,92.149,92.012,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224465226,3.83603806,92.105,92.012,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224465419,3.83603806,92.103,91.987,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224465819,152.2524,92.11,91.946,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1770224465820,3.83603806,92.066,91.956,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224466017,3.83603806,92.059,91.956,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224466218,3.83603806,92.059,91.915,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1770224466219,3.83603806,92.034,91.916,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224466417,3.83603806,92.031,91.916,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224466617,3.83603806,92.022,91.916,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224466925,3.83603806,91.976,91.888,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224467424,3.83603806,91.97,91.888,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224467821,9.8031,91.965,91.888,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224468028,3.83603806,91.97,91.853,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224468228,9.8029,91.967,91.853,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224468420,3.83603806,91.97,91.873,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224468623,3.83603806,92.017,91.873,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224469030,9.8008,91.986,91.875,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224470026,3.83603806,91.992,91.881,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224471031,3.83603806,91.992,91.886,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224471723,3.83603806,91.992,91.904,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224471923,3.83603806,91.991,91.841,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224472226,3.83603806,91.946,91.841,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224472722,3.83603806,91.936,91.842,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224473324,3.83603806,91.927,91.816,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224473525,3.83603806,91.912,91.743,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224473725,3.83603806,91.897,91.743,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224473926,9.8144,91.859,91.761,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224474131,3.83603806,91.858,91.761,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224474529,3.83603806,91.898,91.765,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224474931,3.83603806,91.89,91.787,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224475524,3.83603806,91.918,91.825,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224475726,3.83603806,91.918,91.741,152.8632]
["bitfinex-derivatives","SOLF0:USTF0",1770224475727,3.83603806,91.899,91.761,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224475926,3.83603806,91.897,91.761,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224476136,3.83603806,91.868,91.765,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224476533,3.83603806,91.85,91.765,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224476733,3.83603806,91.85,91.741,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224477235,3.83603806,91.85,91.757,9.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770224477440,3.83603806,91.85,91.741,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224478137,3.83603806,91.839,91.715,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224478338,3.83603806,91.837,91.715,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224478538,166.84,91.838,91.725,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1770224478539,3.83603806,91.814,91.725,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1770224478734,3.83603806,91.814,91.726,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224478938,3.83603806,91.814,91.728,9.8283]
["bitfinex-derivatives","SOLF0:USTF0",1770224479130,3.83603806,91.814,91.729,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224479535,3.83603806,91.814,91.669,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224479735,3.83603806,91.813,91.669,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224479939,86.84,91.814,91.669,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224479940,9.8273,91.738,91.669,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224480134,3.83603806,91.737,91.643,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224480330,3.83603806,91.737,91.617,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224480531,3.83603806,91.72,91.619,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224480934,3.83603806,91.7,91.619,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224481134,3.83603806,91.7,91.591,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224481540,3.83603806,91.7,91.566,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224481740,3.83603806,91.679,91.57,13.79414619]
["bitfinex-derivatives","SOLF0:USTF0",1770224482035,3.83603806,91.705,91.584,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224482642,9.8314,91.7,91.598,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224482841,3.83603806,91.699,91.598,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224483239,3.83603806,91.695,91.598,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224483439,3.83603806,91.683,91.537,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224483645,3.83603806,91.669,91.537,3.94894619]
["bitfinex-derivatives","SOLF0:USTF0",1770224483839,3.80476582,91.642,91.542,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224484040,152.8983,91.721,91.542,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224484041,3.80476582,91.671,91.542,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224484245,3.80476582,91.667,91.561,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224484444,3.80476582,91.667,91.533,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224485540,3.80476582,91.647,91.555,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224485748,3.80476582,91.676,91.567,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224485939,3.80476582,91.719,91.58,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224486243,3.80476582,91.716,91.607,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224486446,3.80476582,91.716,91.58,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224486648,3.80476582,91.689,91.583,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224487044,18.34637529,91.72,91.567,9.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770224487045,3.80476582,91.67,91.567,9.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770224487252,3.80476582,91.67,91.557,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224487649,3.80476582,91.645,91.557,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224487851,3.80476582,91.645,91.529,5.53366638]
["bitfinex-derivatives","SOLF0:USTF0",1770224488047,3.80476582,91.645,91.53,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224488546,3.80476582,91.643,91.534,9.8491]
["bitfinex-derivatives","SOLF0:USTF0",1770224488750,3.80476582,91.643,91.53,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224490144,3.80476582,91.612,91.53,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224490348,3.80476582,91.612,91.503,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224490544,9.8419,91.602,91.508,9.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770224490750,9.8419,91.602,91.485,1.90083435]
["bitfinex-derivatives","SOLF0:USTF0",1770224490751,3.80476582,91.612,91.509,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224491245,3.80476582,91.612,91.53,13.48329859]
["bitfinex-derivatives","SOLF0:USTF0",1770224491448,3.80476582,91.639,91.531,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224491654,3.80476582,91.671,91.531,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224491851,3.80476582,91.631,91.531,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224492447,13.64576582,91.61,91.531,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224492757,3.80476582,91.609,91.491,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224493453,3.80476582,91.609,91.471,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224493454,3.80476582,91.599,91.471,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224493648,91.34,91.625,91.446,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224493649,3.80476582,91.569,91.446,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224493853,3.80476582,91.505,91.389,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224494257,3.80476582,91.496,91.366,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224494459,9.8564,91.468,91.379,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1770224494761,9.8564,91.468,91.379,13.49949859]
["bitfinex-derivatives","SOLF0:USTF0",1770224494959,9.8564,91.468,91.38,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224495459,9.8547,91.483,91.39,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224495761,3.80476582,91.496,91.39,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224496059,3.80476582,91.539,91.423,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1770224496253,3.80476582,91.539,91.424,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224496753,3.80476582,91.539,91.453,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224497058,3.80476582,91.539,91.427,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224497259,3.80476582,91.514,91.427,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224497555,3.80476582,91.559,91.427,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224497854,18.34637529,91.56,91.431,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1770224497855,9.8516,91.512,91.431,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1770224498058,3.80476582,91.521,91.427,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224498554,9.853,91.499,91.402,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224498759,3.80476582,91.521,91.402,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224499154,9.8548,91.482,91.404,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224499454,3.80476582,91.521,91.404,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224499855,94.16,91.539,91.404,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224499856,3.80476582,91.495,91.404,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224500052,3.80476582,91.494,91.378,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224500457,9.8555,91.476,91.392,9.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770224500752,3.80476582,91.494,91.392,9.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770224500956,9.8553,91.478,91.392,9.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770224501160,3.80476582,91.494,91.409,9.8626]
["bitfinex-derivatives","SOLF0:USTF0",1770224501358,3.80476582,91.494,91.41,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224501760,3.80476582,91.494,91.414,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1770224502158,3.80476582,91.494,91.41,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224502463,3.80476582,91.494,91.33,153.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770224502464,3.80476582,91.494,91.385,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224503859,3.80476582,91.494,91.392,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224504453,3.80476582,91.524,91.416,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224505359,3.80476582,91.512,91.416,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224506660,9.8555,91.476,91.416,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224506963,3.80476582,91.512,91.416,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224507166,9.8557,91.474,91.416,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224507365,3.80476582,91.512,91.416,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224507662,9.854,91.49,91.419,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224507866,3.80476582,91.512,91.419,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224508062,153.2299,91.523,91.37,18.34637529]
["bitfinex-derivatives","SOLF0:USTF0",1770224508063,3.80476582,91.509,91.394,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224508268,9.8565,91.467,91.394,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224508863,9.8551,91.48,91.397,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224509067,3.80476582,91.486,91.397,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224511468,9.8569,91.462,91.397,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224511670,3.80476582,91.512,91.397,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224512369,3.80476582,91.501,91.375,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224512969,3.80476582,91.464,91.375,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224513565,3.80476582,91.489,91.386,3.63369859]
["bitfinex-derivatives","SOLF0:USTF0",1770224514173,9.8553,91.477,91.409,8.15520128]
["bitfinex-derivatives","SOLF0:USTF0",1770224514565,7.81311459,91.526,91.409,8.15520128]
["bitfinex-derivatives","SOLF0:USTF0",1770224514764,9.8552,91.478,91.414,8.15520128]
["bitfinex-derivatives","SOLF0:USTF0",1770224515166,7.81311459,91.504,91.414,8.15520128]
["bitfinex-derivatives","SOLF0:USTF0",1770224515362,7.81311459,91.504,91.418,8.15520128]
["bitfinex-derivatives","SOLF0:USTF0",1770224516266,9.8559,91.472,91.418,8.15520128]
["bitfinex-derivatives","SOLF0:USTF0",1770224516466,7.81311459,91.504,91.418,8.15520128]
["bitfinex-derivatives","SOLF0:USTF0",1770224517073,9.8547,91.483,91.419,8.15520128]
["bitfinex-derivatives","SOLF0:USTF0",1770224517573,9.8547,91.483,91.42,9.8614]
["bitfinex-derivatives","SOLF0:USTF0",1770224517768,9.8547,91.483,91.421,8.15520128]
["bitfinex-derivatives","SOLF0:USTF0",1770224517965,7.81311459,91.504,91.403,8.15520128]
["bitfinex-derivatives","SOLF0:USTF0",1770224518165,7.81311459,91.504,91.405,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224519268,9.01969943,91.493,91.383,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224519471,153.2652,91.502,91.383,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224519472,9.01969943,91.465,91.383,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224520475,9.01969943,91.488,91.383,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224520664,9.01969943,91.51,91.41,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224521672,9.01969943,91.51,91.416,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224522272,9.01969943,91.51,91.423,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224522775,9.8557,91.473,91.423,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224523169,9.01969943,91.51,91.423,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224523375,153.1298,91.583,91.373,19.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770224523376,9.01969943,91.549,91.452,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224523776,9.8502,91.525,91.452,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224524179,9.01969943,91.549,91.452,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224524567,9.01969943,91.59,91.452,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224524772,9.01969943,91.59,91.417,153.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770224524773,9.01969943,91.59,91.455,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224524977,9.01969943,91.59,91.457,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224525175,9.01969943,91.59,91.508,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224525778,9.01969943,91.614,91.511,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224527375,9.01969943,91.614,91.514,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224527569,9.01969943,91.611,91.485,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224527769,9.01969943,91.609,91.485,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224528072,9.01969943,91.629,91.489,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224528473,9.8444,91.579,91.5,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224528671,9.01969943,91.6,91.5,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224529768,9.844,91.583,91.505,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224530178,9.01969943,91.6,91.505,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224530372,9.01969943,91.62,91.52,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224530869,9.8424,91.598,91.521,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224531265,9.01969943,91.62,91.521,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224531467,153.0419,91.635,91.521,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224531468,9.01969943,91.617,91.521,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224532070,9.8433,91.589,91.521,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224532270,153.0742,91.616,91.521,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224532478,9.01969943,91.609,91.491,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224533074,9.8478,91.547,91.491,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224533473,9.01969943,91.571,91.491,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224533874,9.849,91.536,91.491,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224534072,9.01969943,91.556,91.421,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224534785,9.8489,91.538,91.454,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224535276,9.8502,91.525,91.454,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224535877,9.8517,91.511,91.454,8.5290891]
["bitfinex-derivatives","SOLF0:USTF0",1770224536479,9.8531,91.498,91.41,9.97195392]
["bitfinex-derivatives","SOLF0:USTF0",1770224536673,10.4298244,91.512,91.41,9.97195392]
["bitfinex-derivatives","SOLF0:USTF0",1770224536877,10.4298244,91.541,91.41,9.97195392]
["bitfinex-derivatives","SOLF0:USTF0",1770224537184,10.4298244,91.514,91.413,9.97195392]
["bitfinex-derivatives","SOLF0:USTF0",1770224537582,10.4298244,91.488,91.39,9.97195392]
["bitfinex-derivatives","SOLF0:USTF0",1770224538192,9.8561,91.47,91.39,9.97195392]
["bitfinex-derivatives","SOLF0:USTF0",1770224538382,10.4298244,91.511,91.39,9.97195392]
["bitfinex-derivatives","SOLF0:USTF0",1770224538581,10.4298244,91.511,91.392,9.97195392]
["bitfinex-derivatives","SOLF0:USTF0",1770224538788,9.8528,91.501,91.41,9.97195392]
["bitfinex-derivatives","SOLF0:USTF0",1770224539695,9.8528,91.501,91.415,9.97195392]
["bitfinex-derivatives","SOLF0:USTF0",1770224539989,10.4298244,91.546,91.415,9.97195392]
["bitfinex-derivatives","SOLF0:USTF0",1770224540179,10.4298244,91.546,91.445,9.97195392]
["bitfinex-derivatives","SOLF0:USTF0",1770224540587,9.8499,91.528,91.448,9.97195392]
["bitfinex-derivatives","SOLF0:USTF0",1770224541893,9.8485,91.541,91.448,9.97195392]
["bitfinex-derivatives","SOLF0:USTF0",1770224542398,10.4298244,91.546,91.45,9.97195392]
["bitfinex-derivatives","SOLF0:USTF0",1770224542593,9.8511,91.517,91.45,9.97195392]
["bitfinex-derivatives","SOLF0:USTF0",1770224543498,9.8523,91.505,91.419,9.97195392]
["bitfinex-derivatives","SOLF0:USTF0",1770224543996,9.8537,91.493,91.422,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224545387,10.80471219,91.504,91.422,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224546994,9.8561,91.47,91.422,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224547297,10.80471219,91.504,91.399,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224547700,9.8558,91.473,91.399,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224547903,10.80471219,91.504,91.399,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224548398,153.243,91.515,91.399,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224548399,10.80471219,91.476,91.399,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224548696,10.80471219,91.464,91.345,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224549399,9.8615,91.42,91.349,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224549999,9.8625,91.411,91.349,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224550491,9.8636,91.401,91.349,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224550896,10.80471219,91.42,91.308,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224551692,10.80471219,91.42,91.315,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224551893,153.4034,91.419,91.315,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224552094,10.80471219,91.418,91.315,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224552301,9.8662,91.376,91.315,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224552805,10.80471219,91.421,91.315,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224553200,10.80471219,91.408,91.315,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224553504,10.80471219,91.397,91.285,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224553701,9.8687,91.353,91.285,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224553902,10.80471219,91.396,91.285,12.92000815]
["bitfinex-derivatives","SOLF0:USTF0",1770224554401,10.80471219,91.365,91.285,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224554801,9.8678,91.361,91.285,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224555403,10.80471219,91.365,91.285,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224556508,9.8693,91.348,91.285,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224557309,9.8678,91.362,91.287,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224557902,10.80471219,91.388,91.301,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224558500,20.66971219,91.388,91.308,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770224558702,10.80471219,91.411,91.309,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224559106,9.8637,91.4,91.326,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224559515,10.80471219,91.459,91.326,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224559703,9.8601,91.433,91.368,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224560104,10.80471219,91.459,91.368,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224560311,9.8612,91.423,91.368,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224560909,10.80471219,91.461,91.368,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224561419,10.80471219,91.461,91.393,9.8644]
["bitfinex-derivatives","SOLF0:USTF0",1770224561709,10.80471219,91.461,91.34,27.89014264]
["bitfinex-derivatives","SOLF0:USTF0",1770224561710,10.80471219,91.461,91.394,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224562812,10.80471219,91.461,91.37,98.35500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224563015,10.80471219,91.461,91.371,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224563315,10.80471219,91.44,91.371,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224563516,10.80471219,91.44,91.353,9.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770224563813,10.80471219,91.44,91.354,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224564712,9.8624,91.412,91.354,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224565014,10.80471219,91.44,91.354,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224565211,9.8644,91.393,91.321,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224565411,10.80471219,91.393,91.321,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224566409,10.80471219,91.393,91.303,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224566610,9.8667,91.372,91.305,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224566816,10.80471219,91.415,91.305,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224567501,10.80471219,91.415,91.319,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224567502,9.8641,91.396,91.319,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224568714,9.8641,91.396,91.325,9.8716]
["bitfinex-derivatives","SOLF0:USTF0",1770224568914,9.863,91.407,91.326,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224569220,10.80471219,91.415,91.326,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224569407,10.80471219,91.415,91.332,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224569912,10.80471219,91.469,91.351,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224570107,10.80471219,91.43,91.351,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224570711,9.8629,91.407,91.351,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224571013,10.80471219,91.43,91.329,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224571215,10.80471219,91.419,91.316,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224571516,9.865,91.387,91.316,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224571706,9.865,91.387,91.318,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224572618,9.865,91.387,91.324,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224572816,9.8639,91.398,91.324,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224573412,9.8639,91.398,91.327,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224573818,9.865,91.388,91.327,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224574324,13.4279742,91.398,91.327,11.01500121]
["bitfinex-derivatives","SOLF0:USTF0",1770224574920,87.36,91.435,91.296,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1770224574921,9.8671,91.368,91.306,12.99758089]
["bitfinex-derivatives","SOLF0:USTF0",1770224575116,13.4279742,91.378,91.306,12.99758089]
["bitfinex-derivatives","SOLF0:USTF0",1770224575816,13.4279742,91.4,91.306,12.99758089]
["bitfinex-derivatives","SOLF0:USTF0",1770224576010,13.4279742,91.42,91.306,12.99758089]
["bitfinex-derivatives","SOLF0:USTF0",1770224576215,9.8638,91.399,91.334,12.99758089]
["bitfinex-derivatives","SOLF0:USTF0",1770224577124,9.8638,91.399,91.337,9.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770224577317,9.8647,91.39,91.334,12.99758089]
["bitfinex-derivatives","SOLF0:USTF0",1770224577526,13.4279742,91.42,91.334,12.99758089]
["bitfinex-derivatives","SOLF0:USTF0",1770224577917,9.8647,91.391,91.308,12.99758089]
["bitfinex-derivatives","SOLF0:USTF0",1770224578318,9.8656,91.382,91.315,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224578521,13.4279742,91.399,91.315,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224579021,9.8664,91.374,91.315,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224579220,14.1337832,91.419,91.315,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224579616,9.8641,91.396,91.336,9.8705]
["bitfinex-derivatives","SOLF0:USTF0",1770224579822,14.1337832,91.419,91.337,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224580425,14.1337832,91.443,91.345,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224581026,14.1337832,91.4,91.318,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224581220,14.1337832,91.424,91.318,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224581522,9.8643,91.394,91.329,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224581924,9.862,91.415,91.343,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224582325,14.1337832,91.424,91.321,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224582627,14.1337832,91.39,91.321,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224582829,14.1337832,91.39,91.29,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224583027,9.8658,91.38,91.313,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224583326,14.1337832,91.39,91.313,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224584129,14.1337832,91.39,91.293,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224584931,14.1337832,91.412,91.301,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224585129,14.1337832,91.412,91.303,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224585327,9.8604,91.43,91.362,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224585528,6.85107036,91.45,91.362,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224585828,14.1337832,91.449,91.362,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224586424,14.1337832,91.477,91.379,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224586926,14.1337832,91.46,91.354,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224587523,14.1337832,91.46,91.31,153.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770224587524,14.1337832,91.486,91.369,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224587730,14.1337832,91.485,91.371,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224588132,14.1337832,91.485,91.373,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224588323,14.1337832,91.508,91.399,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224588727,9.8535,91.494,91.399,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224589028,14.1337832,91.508,91.399,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224589232,9.8505,91.522,91.434,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224589828,9.8518,91.511,91.441,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224590034,14.1337832,91.527,91.441,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224590234,14.1337832,91.525,91.403,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224590536,14.1337832,91.523,91.427,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224591531,153.1292,91.583,91.391,153.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770224591532,14.1337832,91.546,91.445,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224592038,14.1337832,91.521,91.445,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224592435,9.8528,91.501,91.445,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224592632,14.1337832,91.519,91.419,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224592836,14.1337832,91.517,91.419,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224593132,9.8499,91.527,91.448,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224593930,87.32,91.578,91.389,153.4532]
["bitfinex-derivatives","SOLF0:USTF0",1770224593931,14.1337832,91.567,91.452,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224594232,14.1337832,91.566,91.454,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224594430,14.1337832,91.566,91.456,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224594738,14.1337832,91.566,91.455,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1770224594739,9.8469,91.555,91.48,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224594927,14.1337832,91.586,91.48,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224595235,7.88102932,91.643,91.551,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224595427,14.1337832,91.668,91.553,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224595629,14.1337832,91.668,91.572,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224596029,9.8331,91.684,91.602,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224596331,14.1337832,91.669,91.578,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224596537,14.1337832,91.669,91.488,153.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770224596538,14.1337832,91.649,91.551,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224596732,14.1337832,91.649,91.553,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224597334,14.1337832,91.628,91.527,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224597536,14.1337832,91.659,91.54,6.84355162]
["bitfinex-derivatives","SOLF0:USTF0",1770224597738,14.1337832,91.659,91.541,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224597935,14.1337832,91.651,91.564,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224598132,14.1337832,91.651,91.541,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224598333,14.1337832,91.627,91.541,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224599234,14.1337832,91.627,91.542,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770224599428,14.1337832,91.627,91.499,153.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770224599429,6.84355162,91.62,91.516,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224599635,14.1337832,91.616,91.516,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224600133,14.1337832,91.616,91.529,9.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770224600539,14.1337832,91.616,91.516,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224600738,14.1337832,91.614,91.522,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224601337,14.1337832,91.614,91.543,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224601642,14.1337832,91.637,91.543,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224601845,9.8397,91.622,91.543,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224602236,9.8383,91.636,91.544,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1770224602438,14.1337832,91.637,91.545,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224602737,14.1337832,91.637,91.547,13.89573566]
["bitfinex-derivatives","SOLF0:USTF0",1770224603129,14.1337832,91.637,91.548,15.30088608]
["bitfinex-derivatives","SOLF0:USTF0",1770224604247,9.8385,91.634,91.55,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224604442,14.1337832,91.637,91.55,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224604746,9.837,91.648,91.565,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1770224605045,14.15212762,91.661,91.567,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224605441,23.98772762,91.661,91.576,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224605942,6.84355162,91.7,91.576,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224605943,9.837,91.648,91.576,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224606142,14.15212762,91.647,91.576,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224606334,14.15212762,91.647,91.551,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224606539,9.8387,91.632,91.551,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224606740,14.15212762,91.631,91.551,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224607042,14.15212762,91.631,91.525,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224607240,9.8422,91.599,91.525,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224607442,14.15212762,91.609,91.525,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224607946,14.15212762,91.607,91.528,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224608846,6.84355162,91.63,91.514,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770224608847,14.15212762,91.6,91.514,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770224609037,14.15212762,91.6,91.508,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224609338,153.0066,91.656,91.507,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1770224609339,14.15212762,91.626,91.524,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224609545,14.15212762,91.653,91.541,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224610043,14.15212762,91.623,91.541,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224610640,14.15212762,91.612,91.541,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224610836,14.15212762,91.612,91.521,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770224611044,14.15212762,91.637,91.522,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224611745,14.15212762,91.607,91.528,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224612741,14.15212762,91.633,91.551,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224613141,14.15212762,91.659,91.551,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224613337,14.15212762,91.659,91.553,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224613537,14.15212762,91.653,91.553,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224615244,152.9151,91.711,91.553,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224615245,14.15212762,91.648,91.553,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224615441,14.15212762,91.648,91.53,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224616247,9.8391,91.628,91.562,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1770224616846,9.8405,91.615,91.551,24.87625428]
["bitfinex-derivatives","SOLF0:USTF0",1770224617544,14.15212762,91.605,91.528,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224617944,9.8427,91.595,91.528,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224618345,14.15212762,91.605,91.528,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224618651,6.84355162,91.62,91.5,6.84355162]
["bitfinex-derivatives","SOLF0:USTF0",1770224618652,14.15212762,91.602,91.507,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224619257,14.15212762,91.602,91.518,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224620051,9.8402,91.618,91.544,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770224620250,14.15212762,91.624,91.545,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224620645,9.8399,91.621,91.552,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224621048,14.15212762,91.624,91.539,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1770224621240,14.15212762,91.624,91.53,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224621444,14.15212762,91.624,91.531,9.8494]
["bitfinex-derivatives","SOLF0:USTF0",1770224621643,14.15212762,91.624,91.532,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224622040,14.15212762,91.646,91.55,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224622542,9.8414,91.607,91.55,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224625451,14.15212762,91.672,91.56,6.84355162]
["bitfinex-derivatives","SOLF0:USTF0",1770224625647,14.15212762,91.669,91.55,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224626145,14.15212762,91.669,91.54,6.84355162]
["bitfinex-derivatives","SOLF0:USTF0",1770224626146,14.15212762,91.669,91.574,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770224626346,14.15212762,91.669,91.574,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224626648,14.15212762,91.669,91.556,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1770224626849,14.15212762,91.669,91.557,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224627146,14.15212762,91.668,91.566,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224627346,14.15212762,91.659,91.566,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224627553,14.15212762,91.62,91.54,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1770224628354,14.15212762,91.62,91.552,24.87615428]
["bitfinex-derivatives","SOLF0:USTF0",1770224628555,14.15212762,91.62,91.552,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224628853,14.15212762,91.62,91.528,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224629050,14.15212762,91.619,91.491,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224629849,14.15212762,91.588,91.491,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224630451,9.8452,91.571,91.491,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224630654,14.15212762,91.588,91.491,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224630956,14.15212762,91.548,91.47,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1770224631352,14.15212762,91.548,91.468,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224631853,23.99982762,91.548,91.472,9.8558]
["bitfinex-derivatives","SOLF0:USTF0",1770224632054,14.15212762,91.547,91.468,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224632252,14.15212762,91.547,91.445,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224632953,14.15212762,91.547,91.443,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1770224632954,9.8491,91.535,91.459,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224633345,14.15212762,91.547,91.459,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224633545,24.00132762,91.534,91.459,15.02895428]
["bitfinex-derivatives","SOLF0:USTF0",1770224633946,24.00132762,91.534,91.464,9.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770224634555,15.94645533,91.558,91.476,15.60072089]
["bitfinex-derivatives","SOLF0:USTF0",1770224635050,9.8479,91.547,91.476,15.60072089]
["bitfinex-derivatives","SOLF0:USTF0",1770224636957,9.8491,91.535,91.476,15.60072089]
["bitfinex-derivatives","SOLF0:USTF0",1770224637353,15.94645533,91.546,91.476,15.60072089]
["bitfinex-derivatives","SOLF0:USTF0",1770224637558,9.8481,91.545,91.476,15.60072089]
["bitfinex-derivatives","SOLF0:USTF0",1770224637761,15.94645533,91.544,91.476,15.60072089]
["bitfinex-derivatives","SOLF0:USTF0",1770224638556,15.94645533,91.544,91.476,25.45602089]
["bitfinex-derivatives","SOLF0:USTF0",1770224638755,15.29488765,91.579,91.477,14.84530945]
["bitfinex-derivatives","SOLF0:USTF0",1770224639154,15.29488765,91.579,91.491,14.84530945]
["bitfinex-derivatives","SOLF0:USTF0",1770224639757,6.84355162,91.62,91.513,14.84530945]
["bitfinex-derivatives","SOLF0:USTF0",1770224639758,15.29488765,91.604,91.513,14.84530945]
["bitfinex-derivatives","SOLF0:USTF0",1770224640161,15.29488765,91.604,91.53,9.8496]
["bitfinex-derivatives","SOLF0:USTF0",1770224640561,15.29488765,91.59,91.505,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1770224640763,15.29488765,91.59,91.492,14.84530945]
["bitfinex-derivatives","SOLF0:USTF0",1770224641061,15.29488765,91.549,91.451,14.84530945]
["bitfinex-derivatives","SOLF0:USTF0",1770224641450,9.8529,91.5,91.425,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224641655,14.00795604,91.502,91.425,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224642264,14.00795604,91.488,91.425,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224642559,14.00795604,91.488,91.425,9.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770224642753,9.8529,91.5,91.425,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224642952,14.00795604,91.513,91.425,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224643159,14.00795604,91.513,91.431,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1770224643467,9.8529,91.5,91.431,23.77428123]
["bitfinex-derivatives","SOLF0:USTF0",1770224643766,23.86085604,91.5,91.431,23.77428123]
["bitfinex-derivatives","SOLF0:USTF0",1770224643954,14.00795604,91.524,91.441,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224644154,153.1059,91.597,91.451,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224644155,14.00795604,91.546,91.451,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224644665,14.00795604,91.546,91.452,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224644864,14.00795604,91.568,91.471,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224645061,14.00795604,91.566,91.484,9.8545]
["bitfinex-derivatives","SOLF0:USTF0",1770224645262,14.00795604,91.566,91.471,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224645464,14.00795604,91.566,91.45,6.84355162]
["bitfinex-derivatives","SOLF0:USTF0",1770224645765,9.8484,91.541,91.461,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1770224646072,14.00795604,91.544,91.462,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224646360,14.00795604,91.589,91.48,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224646759,14.00795604,91.589,91.481,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224646956,14.00795604,91.589,91.507,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224647762,14.00795604,91.589,91.481,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224647963,14.00795604,91.589,91.414,19.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770224647964,14.00795604,91.569,91.458,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224648261,14.00795604,91.569,91.369,26.52978274]
["bitfinex-derivatives","SOLF0:USTF0",1770224648262,14.00795604,91.522,91.421,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224648864,9.8507,91.521,91.444,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770224649074,14.00795604,91.52,91.421,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224649364,14.00795604,91.53,91.424,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224649863,14.00795604,91.508,91.428,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770224650168,14.00795604,91.508,91.424,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224650466,14.00795604,91.5,91.425,9.8609]
["bitfinex-derivatives","SOLF0:USTF0",1770224650669,14.00795604,91.5,91.426,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224650868,9.8505,91.522,91.453,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224651060,14.00795604,91.529,91.453,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224651457,14.00795604,91.529,91.466,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770224652271,14.00795604,91.529,91.455,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224652566,14.00795604,91.527,91.433,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224653269,14.00795604,91.499,91.409,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224653671,14.00795604,91.529,91.421,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224653865,14.00795604,91.529,91.443,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224654762,6.82846918,91.55,91.457,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224654965,14.00795604,91.55,91.457,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224655370,14.00795604,91.548,91.457,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224655770,14.00795604,91.543,91.457,13.91408123]
["bitfinex-derivatives","SOLF0:USTF0",1770224656676,14.17668073,91.521,91.442,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1770224656969,14.17668073,91.521,91.435,13.21660337]
["bitfinex-derivatives","SOLF0:USTF0",1770224657168,87.24,91.564,91.435,13.21660337]
["bitfinex-derivatives","SOLF0:USTF0",1770224657169,14.17668073,91.519,91.451,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1770224657373,14.17668073,91.519,91.411,13.21660337]
["bitfinex-derivatives","SOLF0:USTF0",1770224658377,14.17668073,91.519,91.433,13.21660337]
["bitfinex-derivatives","SOLF0:USTF0",1770224658771,14.17668073,91.549,91.433,13.21660337]
["bitfinex-derivatives","SOLF0:USTF0",1770224659279,14.17668073,91.54,91.476,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770224659568,14.17668073,91.54,91.462,13.21660337]
["bitfinex-derivatives","SOLF0:USTF0",1770224660479,14.17668073,91.54,91.451,13.21660337]
["bitfinex-derivatives","SOLF0:USTF0",1770224660670,14.17668073,91.54,91.473,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1770224661376,9.8502,91.525,91.453,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770224661877,87.24,91.583,91.43,6.82846918]
["bitfinex-derivatives","SOLF0:USTF0",1770224661878,14.17668073,91.524,91.431,13.21660337]
["bitfinex-derivatives","SOLF0:USTF0",1770224662371,14.17668073,91.524,91.452,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770224662676,14.17668073,91.524,91.453,13.21660337]
["bitfinex-derivatives","SOLF0:USTF0",1770224663273,9.8507,91.521,91.453,13.21660337]
["bitfinex-derivatives","SOLF0:USTF0",1770224663567,14.17668073,91.524,91.453,13.21660337]
["bitfinex-derivatives","SOLF0:USTF0",1770224663969,13.70798116,91.546,91.47,10.85481478]
["bitfinex-derivatives","SOLF0:USTF0",1770224664574,13.70798116,91.54,91.475,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1770224664966,13.70798116,91.54,91.47,10.85481478]
["bitfinex-derivatives","SOLF0:USTF0",1770224665373,13.70798116,91.54,91.474,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1770224666272,13.70798116,91.538,91.47,10.85481478]
["bitfinex-derivatives","SOLF0:USTF0",1770224667578,13.70798116,91.538,91.481,9.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770224667877,13.70798116,91.538,91.47,10.85481478]
["bitfinex-derivatives","SOLF0:USTF0",1770224667878,9.8493,91.533,91.47,10.85481478]
["bitfinex-derivatives","SOLF0:USTF0",1770224668574,23.55758116,91.531,91.475,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1770224668772,23.55758116,91.531,91.47,10.85481478]
["bitfinex-derivatives","SOLF0:USTF0",1770224668977,6.82846918,91.57,91.452,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1770224668978,13.70798116,91.53,91.452,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1770224669279,13.70798116,91.53,91.45,10.67173283]
["bitfinex-derivatives","SOLF0:USTF0",1770224670177,13.70798116,91.53,91.474,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1770224670971,13.70798116,91.53,91.483,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770224671368,13.70798116,91.53,91.457,10.31600026]
["bitfinex-derivatives","SOLF0:USTF0",1770224672679,13.70798116,91.53,91.474,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1770224673280,13.70798116,91.53,91.457,10.31600026]
["bitfinex-derivatives","SOLF0:USTF0",1770224673980,10.01573113,91.591,91.471,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224674173,10.01573113,91.596,91.473,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224674574,10.01573113,91.595,91.473,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224674778,10.01573113,91.595,91.495,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224674978,10.01573113,91.59,91.495,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224675174,10.01573113,91.591,91.495,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224675380,9.8474,91.551,91.495,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224675678,10.01573113,91.584,91.495,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224675879,10.01573113,91.585,91.495,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224676076,13.70798116,91.562,91.495,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224676277,13.70798116,91.601,91.495,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224677179,13.70798116,91.578,91.475,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224677372,13.70798116,91.578,91.44,20.22997471]
["bitfinex-derivatives","SOLF0:USTF0",1770224677373,13.70798116,91.56,91.441,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224677572,87.24,91.585,91.441,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224677573,13.70798116,91.549,91.441,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224677772,13.70798116,91.535,91.441,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224678481,13.70798116,91.535,91.491,9.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770224678878,13.70798116,91.555,91.472,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224679078,13.70798116,91.555,91.5,9.8528]
["bitfinex-derivatives","SOLF0:USTF0",1770224679480,13.70798116,91.555,91.472,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224679778,13.70798116,91.575,91.477,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224679982,13.70798116,91.575,91.501,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224680182,13.70798116,91.575,91.521,9.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770224680378,13.70798116,91.595,91.521,9.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770224680879,13.70798116,91.595,91.505,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1770224680880,13.70798116,91.62,91.522,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224681587,13.70798116,91.629,91.541,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224682180,13.70798116,91.629,91.553,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224683277,13.70798116,91.597,91.521,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224683783,13.70798116,91.625,91.521,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224684084,13.70798116,91.625,91.541,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224685083,13.70798116,91.611,91.527,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770224685386,13.70798116,91.611,91.52,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224685588,13.70798116,91.611,91.531,9.8494]
["bitfinex-derivatives","SOLF0:USTF0",1770224686079,13.70798116,91.611,91.532,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224686278,13.70798116,91.611,91.541,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770224687193,13.4089761,91.655,91.532,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224687194,13.70798116,91.646,91.532,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224687482,13.70798116,91.666,91.561,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224687693,13.70798116,91.644,91.563,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1770224687885,13.70798116,91.644,91.561,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224688388,1.89993667,91.673,91.561,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224688389,13.70798116,91.643,91.561,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224688983,13.70798116,91.643,91.574,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770224689187,13.70798116,91.643,91.561,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224689580,13.70798116,91.643,91.572,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1770224690289,13.70798116,91.643,91.577,9.8445]
["bitfinex-derivatives","SOLF0:USTF0",1770224690878,13.70798116,91.643,91.573,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224691485,13.70798116,91.643,91.492,166.78925472]
["bitfinex-derivatives","SOLF0:USTF0",1770224691486,13.70798116,91.643,91.553,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224691889,13.70798116,91.62,91.544,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770224692188,13.70798116,91.62,91.531,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224692981,13.70798116,91.644,91.541,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224693185,13.70798116,91.644,91.56,12.54355882]
["bitfinex-derivatives","SOLF0:USTF0",1770224693983,12.75610819,91.642,91.57,9.8452]
["bitfinex-derivatives","SOLF0:USTF0",1770224694386,12.75610819,91.642,91.571,12.17037835]
["bitfinex-derivatives","SOLF0:USTF0",1770224694585,12.75610819,91.662,91.584,12.17037835]
["bitfinex-derivatives","SOLF0:USTF0",1770224695186,12.75610819,91.662,91.59,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770224695391,12.75610819,91.662,91.584,12.17037835]
["bitfinex-derivatives","SOLF0:USTF0",1770224695790,12.75610819,91.66,91.586,9.8436]
["bitfinex-derivatives","SOLF0:USTF0",1770224696192,12.75610819,91.66,91.587,12.17037835]
["bitfinex-derivatives","SOLF0:USTF0",1770224696588,13.4089761,91.725,91.538,19.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770224696589,12.75610819,91.68,91.608,9.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770224697493,12.75610819,91.68,91.606,12.17037835]
["bitfinex-derivatives","SOLF0:USTF0",1770224697494,9.835,91.666,91.606,12.17037835]
["bitfinex-derivatives","SOLF0:USTF0",1770224697691,12.75610819,91.68,91.606,12.17037835]
["bitfinex-derivatives","SOLF0:USTF0",1770224698794,12.1384509,91.679,91.607,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1770224699090,12.1384509,91.679,91.607,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224699293,9.8338,91.678,91.582,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224699486,12.1384509,91.677,91.598,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224700994,12.1384509,91.677,91.612,9.8407]
["bitfinex-derivatives","SOLF0:USTF0",1770224701391,12.1384509,91.677,91.598,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224701592,12.1384509,91.677,91.584,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224702285,12.1384509,91.666,91.586,9.8436]
["bitfinex-derivatives","SOLF0:USTF0",1770224702486,12.1384509,91.666,91.587,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224702891,12.1384509,91.643,91.566,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224703091,12.1384509,91.643,91.521,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224703290,12.1384509,91.665,91.561,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224703490,12.1384509,91.665,91.584,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224703890,12.1384509,91.653,91.584,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224704790,12.1384509,91.653,91.585,9.8437]
["bitfinex-derivatives","SOLF0:USTF0",1770224704996,12.1384509,91.653,91.585,21.57986822]
["bitfinex-derivatives","SOLF0:USTF0",1770224705186,12.1384509,91.653,91.586,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224705393,12.1384509,91.653,91.593,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224706096,12.1384509,91.692,91.595,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224706594,12.1384509,91.692,91.626,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224706997,12.1384509,91.739,91.636,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224707189,12.1384509,91.756,91.636,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224707591,9.8294,91.718,91.651,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224707796,12.1384509,91.717,91.651,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224707990,12.1384509,91.739,91.656,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224708391,12.1384509,91.735,91.656,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224708593,12.1384509,91.735,91.658,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224709298,12.1384509,91.735,91.665,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224709999,12.1384509,91.735,91.645,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224710500,12.1384509,91.769,91.65,6.80266434]
["bitfinex-derivatives","SOLF0:USTF0",1770224710703,12.1384509,91.765,91.681,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224711091,12.1384509,91.763,91.661,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224711698,12.1384509,91.742,91.661,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224712099,12.1384509,91.726,91.641,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224712700,9.8288,91.724,91.644,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1770224712905,12.1384509,91.723,91.641,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224713098,12.1384509,91.723,91.624,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1770224713306,12.1384509,91.722,91.642,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770224713606,32.9,91.775,91.582,153.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770224713607,12.1384509,91.774,91.643,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224713904,152.7247,91.825,91.682,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224713905,12.1384509,91.77,91.682,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224714505,12.1384509,91.8,91.723,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224714906,12.1384509,91.798,91.713,9.8299]
["bitfinex-derivatives","SOLF0:USTF0",1770224715405,12.1384509,91.789,91.702,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1770224715607,12.1384509,91.789,91.701,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224715907,9.8235,91.774,91.701,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224716107,12.1384509,91.789,91.701,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224716604,12.1384509,91.766,91.683,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224717001,12.1384509,91.766,91.695,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224718006,12.1384509,91.766,91.674,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224718204,12.1384509,91.759,91.648,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224718408,12.1384509,91.739,91.648,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224718602,12.1384509,91.715,91.613,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224719006,12.1384509,91.711,91.629,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1770224719206,12.1384509,91.711,91.63,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224720008,12.1384509,91.711,91.632,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224720507,9.8279,91.733,91.646,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224720702,12.1384509,91.735,91.646,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224721111,12.1384509,91.735,91.647,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770224721310,12.1384509,91.735,91.648,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224722212,12.1384509,91.73,91.649,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224722812,9.8296,91.717,91.649,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224723013,12.1384509,91.73,91.649,11.73616822]
["bitfinex-derivatives","SOLF0:USTF0",1770224724513,6.80266434,91.77,91.66,12.05909713]
["bitfinex-derivatives","SOLF0:USTF0",1770224724514,12.04696965,91.769,91.66,12.05909713]
["bitfinex-derivatives","SOLF0:USTF0",1770224725104,12.04696965,91.769,91.672,12.05909713]
["bitfinex-derivatives","SOLF0:USTF0",1770224725610,12.04696965,91.769,91.671,9.8345]
["bitfinex-derivatives","SOLF0:USTF0",1770224725611,12.04696965,91.739,91.661,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1770224725917,12.04696965,91.739,91.655,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1770224726105,12.04696965,91.739,91.656,12.05909713]
["bitfinex-derivatives","SOLF0:USTF0",1770224726310,12.04696965,91.739,91.667,12.36881424]
["bitfinex-derivatives","SOLF0:USTF0",1770224727510,6.80266434,91.77,91.667,12.36881424]
["bitfinex-derivatives","SOLF0:USTF0",1770224727811,184.16360069,92.4,91.691,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224727812,12.13601453,91.799,91.691,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224728015,12.13601453,91.799,91.692,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224728322,12.13601453,91.799,91.73,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224728905,12.13601453,91.799,91.719,9.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770224728906,12.13601453,91.799,91.711,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224729408,12.13601453,91.794,91.711,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224729814,12.13601453,91.838,91.753,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770224730009,12.13601453,91.838,91.754,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224730609,12.13601453,91.829,91.698,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224730914,12.13601453,91.789,91.698,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224731113,12.13601453,91.771,91.698,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224731509,12.13601453,91.771,91.7,9.8313]
["bitfinex-derivatives","SOLF0:USTF0",1770224731714,12.13601453,91.771,91.701,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224732914,12.13601453,91.771,91.671,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224733310,12.13601453,91.759,91.671,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224733817,12.13601453,91.754,91.673,9.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770224734414,87.04,91.803,91.63,6.80266434]
["bitfinex-derivatives","SOLF0:USTF0",1770224734415,12.13601453,91.74,91.65,21.82249894]
["bitfinex-derivatives","SOLF0:USTF0",1770224734813,12.13601453,91.74,91.65,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224735014,12.13601453,91.736,91.65,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224735417,6.80266434,91.73,91.629,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224735722,12.13601453,91.709,91.607,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224735925,12.13601453,91.689,91.581,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224736217,12.13601453,91.685,91.61,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1770224736615,12.13601453,91.685,91.621,9.8397]
["bitfinex-derivatives","SOLF0:USTF0",1770224736814,12.13601453,91.685,91.601,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224737019,12.13601453,91.707,91.601,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224737214,12.13601453,91.749,91.638,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224737721,6.80266434,91.75,91.638,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224737722,12.13601453,91.727,91.638,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224738415,12.13601453,91.727,91.643,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224738617,12.13601453,91.727,91.623,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224739118,12.13601453,91.713,91.623,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224739517,12.13601453,91.683,91.599,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224740319,12.13601453,91.682,91.6,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1770224740520,12.13601453,91.682,91.601,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224741316,9.837,91.648,91.578,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224741521,12.13601453,91.657,91.578,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224742020,12.13601453,91.657,91.59,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770224742219,9.8347,91.669,91.591,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224742519,9.8351,91.665,91.594,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1770224743120,12.13601453,91.654,91.572,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1770224743323,12.13601453,91.654,91.569,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224743525,9.8397,91.623,91.569,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224743728,12.13601453,91.654,91.569,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224744126,9.8403,91.617,91.545,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224744623,21.97501453,91.629,91.556,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1770224745124,21.97501453,91.629,91.557,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224745321,9.8377,91.642,91.569,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1770224745722,12.13601453,91.65,91.557,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224746226,9.8387,91.632,91.569,9.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770224746526,12.13601453,91.65,91.569,21.83119894]
["bitfinex-derivatives","SOLF0:USTF0",1770224747029,12.13601453,91.637,91.548,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224747425,12.13601453,91.625,91.548,21.83339894]
["bitfinex-derivatives","SOLF0:USTF0",1770224747827,12.13601453,91.625,91.527,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224748227,12.13601453,91.621,91.527,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224748728,12.13601453,91.621,91.556,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1770224749428,12.13601453,91.608,91.527,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224749830,12.13601453,91.597,91.505,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224750431,12.13601453,91.597,91.53,9.8495]
["bitfinex-derivatives","SOLF0:USTF0",1770224750731,12.13601453,91.597,91.505,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224751325,12.13601453,91.594,91.505,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224751839,12.13601453,91.615,91.56,9.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770224752031,12.13601453,91.649,91.54,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224752430,12.13601453,91.643,91.578,9.8444]
["bitfinex-derivatives","SOLF0:USTF0",1770224752633,12.13601453,91.643,91.54,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224753034,9.8401,91.619,91.558,9.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770224753229,12.13601453,91.622,91.54,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224753734,12.13601453,91.622,91.53,6.80266434]
["bitfinex-derivatives","SOLF0:USTF0",1770224753735,12.13601453,91.669,91.543,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224754639,11.83325252,91.649,91.543,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224755033,11.83325252,91.634,91.561,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1770224755430,11.83325252,91.634,91.543,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224755937,11.83325252,91.631,91.543,11.98579894]
["bitfinex-derivatives","SOLF0:USTF0",1770224756537,11.83325252,91.631,91.564,12.05991058]
["bitfinex-derivatives","SOLF0:USTF0",1770224757136,11.83325252,91.631,91.574,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770224757741,11.83325252,91.631,91.565,12.05991058]
["bitfinex-derivatives","SOLF0:USTF0",1770224758335,11.83325252,91.631,91.57,9.8452]
["bitfinex-derivatives","SOLF0:USTF0",1770224758742,11.83325252,91.631,91.565,12.05991058]
["bitfinex-derivatives","SOLF0:USTF0",1770224758939,11.83325252,91.631,91.567,9.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770224759138,11.83325252,91.631,91.545,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224759644,11.83325252,91.631,91.562,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224760339,11.78817316,91.626,91.562,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224760637,11.78817316,91.626,91.544,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1770224760837,19.6733,91.651,91.543,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770224761038,11.78817316,91.606,91.52,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224762245,11.78817316,91.626,91.52,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224762641,11.78817316,91.604,91.52,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224763043,11.78817316,91.604,91.531,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224763548,11.78817316,91.604,91.506,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224763743,11.78817316,91.589,91.513,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224764742,9.8438,91.584,91.513,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224764951,11.78817316,91.583,91.513,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224765244,11.78817316,91.583,91.481,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224765444,11.78817316,91.618,91.501,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224765640,11.78817316,91.618,91.511,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224765949,11.78817316,91.609,91.527,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224766447,9.8414,91.607,91.529,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224766842,11.78817316,91.609,91.529,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224767051,9.8414,91.607,91.537,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224767237,11.78817316,91.609,91.537,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224767442,11.78817316,91.629,91.537,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224767643,11.78817316,91.628,91.55,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224768042,9.8407,91.614,91.55,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224768537,11.78817316,91.628,91.55,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224768741,6.80266434,91.61,91.501,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224769044,11.78817316,91.609,91.501,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224769441,11.78817316,91.609,91.5,6.80266434]
["bitfinex-derivatives","SOLF0:USTF0",1770224769442,11.78817316,91.609,91.525,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224770046,9.8434,91.589,91.525,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224770543,9.8443,91.58,91.525,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224770741,11.78817316,91.609,91.525,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224771641,11.78817316,91.58,91.505,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224771947,11.78817316,91.58,91.476,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1770224771948,11.78817316,91.58,91.484,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224772145,11.78817316,91.575,91.484,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224772544,11.78817316,91.599,91.491,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224772748,11.78817316,91.599,91.531,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224773145,11.78817316,91.599,91.491,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224773345,11.78817316,91.599,91.528,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224773951,11.78817316,91.595,91.528,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224774742,9.8434,91.588,91.528,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224775749,11.78817316,91.614,91.534,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224776843,11.78817316,91.614,91.539,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224777439,9.8439,91.584,91.539,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224777641,9.8439,91.584,91.52,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224777943,11.78817316,91.575,91.501,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770224778146,11.78817316,91.575,91.462,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224778541,11.78817316,91.575,91.497,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224779752,11.78817316,91.575,91.5,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770224779955,11.78817316,91.575,91.501,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224780452,9.8458,91.566,91.505,9.8522]
["bitfinex-derivatives","SOLF0:USTF0",1770224780857,9.8469,91.555,91.501,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224781052,11.78817316,91.575,91.501,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224781555,9.847,91.554,91.501,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224782357,11.78817316,91.544,91.472,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224783354,9.8506,91.522,91.472,12.24391258]
["bitfinex-derivatives","SOLF0:USTF0",1770224783957,11.78817316,91.544,91.45,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224784153,11.10979,91.529,91.426,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224784355,11.10979,91.471,91.404,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224784655,11.10979,91.471,91.405,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224785156,11.10979,91.471,91.409,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224785358,11.10979,91.492,91.409,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224785752,11.10979,91.492,91.423,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224786256,9.8568,91.464,91.401,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224786860,9.8568,91.464,91.403,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1770224787060,9.8577,91.455,91.401,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224787262,11.10979,91.469,91.38,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224787655,11.10979,91.439,91.358,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224787858,11.10979,91.439,91.337,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224788656,11.10979,91.439,91.35,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224788861,9.8619,91.416,91.35,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224789263,11.10979,91.439,91.35,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224789457,87.24,91.488,91.321,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224789458,11.10979,91.417,91.321,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224789662,11.10979,91.417,91.322,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1770224789866,11.10979,91.417,91.323,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224790058,6.82288012,91.42,91.323,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224790059,11.10979,91.407,91.323,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224790454,11.10979,91.389,91.304,672.53497251]
["bitfinex-derivatives","SOLF0:USTF0",1770224790661,11.10979,91.389,91.305,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224791256,11.10979,91.389,91.311,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224791759,9.8635,91.402,91.312,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1770224791954,11.10979,91.401,91.313,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224792863,9.8652,91.386,91.313,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224793063,20.97499,91.386,91.313,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224793265,20.97549,91.381,91.313,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224793465,11.10979,91.38,91.313,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224794263,11.10979,91.38,91.304,672.53497251]
["bitfinex-derivatives","SOLF0:USTF0",1770224794465,11.10979,91.38,91.27,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1770224794466,11.10979,91.366,91.271,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224795262,11.10979,91.366,91.273,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224795962,6.82288012,91.37,91.265,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1770224795963,11.10979,91.358,91.276,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224796568,11.10979,91.353,91.278,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224796763,11.10979,91.349,91.247,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224797160,11.10979,91.327,91.253,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224797362,11.10979,91.369,91.253,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224797760,11.10979,91.369,91.266,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224798467,11.10979,91.34,91.272,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224798762,6.82288012,91.38,91.272,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224798961,11.10979,91.36,91.272,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224799364,9.8691,91.349,91.274,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224800070,11.10979,91.36,91.274,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224800266,11.10979,91.36,91.233,153.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770224800267,11.10979,91.399,91.281,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224800571,11.10979,91.399,91.283,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224800763,11.10979,91.399,91.304,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224801276,11.10979,91.389,91.304,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224801772,9.8679,91.361,91.304,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224802168,11.10979,91.389,91.304,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224802364,11.10979,91.389,91.308,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224802570,11.10979,91.411,91.308,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224802971,11.10979,91.367,91.301,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770224803167,11.10979,91.367,91.287,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224803569,11.10979,91.367,91.301,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224805878,9.8675,91.365,91.301,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224807063,11.10979,91.367,91.301,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224807268,11.10979,91.367,91.248,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224807463,11.10979,91.345,91.267,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224807869,11.10979,91.345,91.231,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224808265,11.10979,91.345,91.236,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224808470,11.10979,91.339,91.23,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224808773,11.10979,91.307,91.23,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224809170,11.10979,91.307,91.201,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224809378,11.10979,91.29,91.201,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224809767,9.8773,91.274,91.202,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1770224809973,11.10979,91.273,91.199,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224810477,87.38,91.323,91.154,452.39405443]
["bitfinex-derivatives","SOLF0:USTF0",1770224810478,11.10979,91.263,91.19,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770224811466,11.10979,91.263,91.2,9.8852]
["bitfinex-derivatives","SOLF0:USTF0",1770224811668,11.10979,91.263,91.179,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224812179,9.8764,91.283,91.198,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224812378,11.10979,91.287,91.198,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224812576,11.10979,91.287,91.19,6.82288012]
["bitfinex-derivatives","SOLF0:USTF0",1770224812577,11.10979,91.287,91.221,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224812771,11.10979,91.312,91.221,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224813174,11.10979,91.334,91.258,11.50846688]
["bitfinex-derivatives","SOLF0:USTF0",1770224813683,9.8697,91.344,91.259,9.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770224813879,9.8697,91.344,91.26,11.91984233]
["bitfinex-derivatives","SOLF0:USTF0",1770224814373,9.8697,91.344,91.272,11.91984233]
["bitfinex-derivatives","SOLF0:USTF0",1770224814775,9.8684,91.356,91.272,11.91984233]
["bitfinex-derivatives","SOLF0:USTF0",1770224814979,11.23468613,91.357,91.272,11.91984233]
["bitfinex-derivatives","SOLF0:USTF0",1770224815482,11.23468613,91.339,91.243,11.91984233]
["bitfinex-derivatives","SOLF0:USTF0",1770224816677,11.23468613,91.339,91.221,11.91984233]
["bitfinex-derivatives","SOLF0:USTF0",1770224816880,153.5098,91.356,91.221,11.91984233]
["bitfinex-derivatives","SOLF0:USTF0",1770224816881,9.8754,91.292,91.221,11.91984233]
["bitfinex-derivatives","SOLF0:USTF0",1770224817280,11.23468613,91.298,91.221,11.91984233]
["bitfinex-derivatives","SOLF0:USTF0",1770224817681,11.23468613,91.319,91.221,11.91984233]
["bitfinex-derivatives","SOLF0:USTF0",1770224818181,9.8734,91.31,91.236,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224818878,11.23468613,91.319,91.237,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224819577,9.8726,91.317,91.244,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224821381,9.8726,91.317,91.227,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1770224821382,9.8715,91.327,91.248,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224821584,11.75689744,91.341,91.248,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224821778,11.75689744,91.341,91.271,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224823278,11.75689744,91.341,91.276,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224823483,11.75689744,91.363,91.276,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224823875,11.75689744,91.384,91.306,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224824186,11.75689744,91.384,91.281,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224824485,9.8676,91.364,91.294,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1770224824783,11.75689744,91.384,91.295,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224825086,11.75689744,91.384,91.302,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224825781,11.75689744,91.384,91.321,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1770224826085,11.75689744,91.384,91.302,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224826281,87.44,91.426,91.302,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224826282,11.75689744,91.379,91.302,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224826678,11.75689744,91.379,91.281,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224826974,11.75689744,91.355,91.281,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224827582,11.75689744,91.351,91.281,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224828687,9.8691,91.35,91.291,9.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770224828883,11.75689744,91.351,91.291,9.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770224829377,9.869,91.35,91.282,21.1620923]
["bitfinex-derivatives","SOLF0:USTF0",1770224829577,11.75689744,91.351,91.282,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224829781,11.75689744,91.351,91.283,9.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770224830584,21.62589744,91.351,91.29,9.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770224830785,11.75689744,91.351,91.29,9.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770224831181,11.75689744,91.336,91.269,9.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770224831378,11.75689744,91.336,91.24,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224831580,11.75689744,91.333,91.269,9.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770224831988,11.75689744,91.369,91.269,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224832190,9.8686,91.354,91.269,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224832891,9.8692,91.349,91.289,9.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770224833188,11.75689744,91.374,91.274,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224833387,11.75689744,91.405,91.31,6.85878333]
["bitfinex-derivatives","SOLF0:USTF0",1770224833591,9.8644,91.393,91.325,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224833889,11.75689744,91.405,91.325,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224834096,9.8633,91.403,91.337,9.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770224834295,9.8633,91.403,91.308,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1770224834296,11.75689744,91.43,91.338,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224834600,11.75689744,91.451,91.356,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224834802,11.75689744,91.447,91.356,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224835094,11.75689744,91.442,91.315,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224835286,153.3247,91.466,91.32,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224835287,11.75689744,91.4,91.32,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224836395,11.75689744,91.4,91.318,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1770224836591,11.75689744,91.4,91.213,20.24462579]
["bitfinex-derivatives","SOLF0:USTF0",1770224836592,10.31457665,91.379,91.276,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224836788,10.31457665,91.359,91.276,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224836994,9.8708,91.334,91.276,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224837188,10.31457665,91.359,91.276,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224837500,10.31457665,91.359,91.278,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224838001,9.8683,91.358,91.278,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224838192,10.31457665,91.359,91.278,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224839494,9.73664569,91.385,91.278,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224839998,9.73664569,91.385,91.28,11.2856923]
["bitfinex-derivatives","SOLF0:USTF0",1770224840195,153.4835,91.371,91.229,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1770224840394,6.85878333,91.33,91.23,23.35414181]
["bitfinex-derivatives","SOLF0:USTF0",1770224840595,9.88874617,91.349,91.23,23.35414181]
["bitfinex-derivatives","SOLF0:USTF0",1770224840794,9.8712,91.33,91.23,30.21292514]
["bitfinex-derivatives","SOLF0:USTF0",1770224840993,9.8712,91.33,91.231,23.35414181]
["bitfinex-derivatives","SOLF0:USTF0",1770224841188,9.8712,91.33,91.219,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1770224841189,16.7475295,91.37,91.246,23.25334657]
["bitfinex-derivatives","SOLF0:USTF0",1770224841396,6.85878333,91.37,91.246,23.25334657]
["bitfinex-derivatives","SOLF0:USTF0",1770224841895,9.88874617,91.369,91.246,23.25334657]
["bitfinex-derivatives","SOLF0:USTF0",1770224842197,6.85878333,91.37,91.246,23.25334657]
["bitfinex-derivatives","SOLF0:USTF0",1770224842699,9.871,91.332,91.246,23.25334657]
["bitfinex-derivatives","SOLF0:USTF0",1770224843588,9.8696,91.345,91.246,23.25334657]
["bitfinex-derivatives","SOLF0:USTF0",1770224844590,6.85878333,91.37,91.246,23.25334657]
["bitfinex-derivatives","SOLF0:USTF0",1770224844591,9.871,91.332,91.246,23.25334657]
["bitfinex-derivatives","SOLF0:USTF0",1770224844798,6.85878333,91.35,91.246,23.25334657]
["bitfinex-derivatives","SOLF0:USTF0",1770224845302,9.8722,91.321,91.246,23.25334657]
["bitfinex-derivatives","SOLF0:USTF0",1770224845501,6.85878333,91.35,91.246,23.25334657]
["bitfinex-derivatives","SOLF0:USTF0",1770224846200,162.54874617,91.385,91.246,23.25334657]
["bitfinex-derivatives","SOLF0:USTF0",1770224846402,6.85878333,91.37,91.246,23.25334657]
["bitfinex-derivatives","SOLF0:USTF0",1770224846592,9.872,91.323,91.246,23.25334657]
["bitfinex-derivatives","SOLF0:USTF0",1770224846794,6.85878333,91.33,91.223,23.17467293]
["bitfinex-derivatives","SOLF0:USTF0",1770224847000,9.88874617,91.345,91.223,23.17467293]
["bitfinex-derivatives","SOLF0:USTF0",1770224847297,9.8732,91.312,91.223,23.17467293]
["bitfinex-derivatives","SOLF0:USTF0",1770224847803,6.85878333,91.34,91.223,23.17467293]
["bitfinex-derivatives","SOLF0:USTF0",1770224848201,6.85878333,91.34,91.201,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1770224848202,9.8732,91.311,91.225,23.43173181]
["bitfinex-derivatives","SOLF0:USTF0",1770224848607,6.85878333,91.34,91.225,23.43173181]
["bitfinex-derivatives","SOLF0:USTF0",1770224849105,8.16287541,91.339,91.225,23.43173181]
["bitfinex-derivatives","SOLF0:USTF0",1770224849300,9.88874617,91.35,91.225,23.43173181]
["bitfinex-derivatives","SOLF0:USTF0",1770224849301,6.85878333,91.33,91.225,23.43173181]
["bitfinex-derivatives","SOLF0:USTF0",1770224849501,9.8733,91.311,91.229,23.3849331]
["bitfinex-derivatives","SOLF0:USTF0",1770224850202,9.8745,91.3,91.229,23.3849331]
["bitfinex-derivatives","SOLF0:USTF0",1770224850602,18.0482406,91.338,91.229,23.3849331]
["bitfinex-derivatives","SOLF0:USTF0",1770224850603,9.8744,91.301,91.229,23.3849331]
["bitfinex-derivatives","SOLF0:USTF0",1770224850804,8.15949443,91.336,91.229,23.3849331]
["bitfinex-derivatives","SOLF0:USTF0",1770224851100,8.15949443,91.335,91.229,23.3849331]
["bitfinex-derivatives","SOLF0:USTF0",1770224851404,6.85878333,91.32,91.229,23.3849331]
["bitfinex-derivatives","SOLF0:USTF0",1770224851700,9.88874617,91.297,91.113,20.24462579]
["bitfinex-derivatives","SOLF0:USTF0",1770224851900,9.8845,91.208,91.118,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224852405,152.54,91.245,91.118,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224852406,6.85878333,91.23,91.118,78.32998167]
["bitfinex-derivatives","SOLF0:USTF0",1770224852706,9.8824,91.227,91.118,78.32998167]
["bitfinex-derivatives","SOLF0:USTF0",1770224852905,8.3697959,91.226,91.118,78.32998167]
["bitfinex-derivatives","SOLF0:USTF0",1770224853106,8.37121551,91.225,91.118,78.32998167]
["bitfinex-derivatives","SOLF0:USTF0",1770224853301,8.37121551,91.251,91.14,6.85878333]
["bitfinex-derivatives","SOLF0:USTF0",1770224853503,8.37121551,91.269,91.14,6.85878333]
["bitfinex-derivatives","SOLF0:USTF0",1770224853698,9.8806,91.244,91.14,6.85878333]
["bitfinex-derivatives","SOLF0:USTF0",1770224854099,153.6538,91.27,91.048,154.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770224854100,153.6955,91.245,91.12,6.85878333]
["bitfinex-derivatives","SOLF0:USTF0",1770224854307,6.85878333,91.25,91.12,6.85878333]
["bitfinex-derivatives","SOLF0:USTF0",1770224854499,153.661,91.266,91.121,79.28878259]
["bitfinex-derivatives","SOLF0:USTF0",1770224854706,153.6773,91.256,91.131,79.28878259]
["bitfinex-derivatives","SOLF0:USTF0",1770224854900,6.85878333,91.25,91.131,79.28878259]
["bitfinex-derivatives","SOLF0:USTF0",1770224855298,153.695,91.246,91.131,79.28878259]
["bitfinex-derivatives","SOLF0:USTF0",1770224855504,153.6979,91.244,91.131,79.28878259]
["bitfinex-derivatives","SOLF0:USTF0",1770224856205,6.85878333,91.25,91.131,79.28878259]
["bitfinex-derivatives","SOLF0:USTF0",1770224856704,9.882,91.231,91.131,79.28878259]
["bitfinex-derivatives","SOLF0:USTF0",1770224856901,9.882,91.231,91.181,0.06922854]
["bitfinex-derivatives","SOLF0:USTF0",1770224857706,153.6864,91.251,91.181,0.06922854]
["bitfinex-derivatives","SOLF0:USTF0",1770224857905,152.72,91.258,91.181,0.06922854]
["bitfinex-derivatives","SOLF0:USTF0",1770224858208,9.8833,91.219,91.163,79.83781109]
["bitfinex-derivatives","SOLF0:USTF0",1770224858411,152.72,91.258,91.163,79.83781109]
["bitfinex-derivatives","SOLF0:USTF0",1770224858710,6.85878333,91.27,91.21,0.06929054]
["bitfinex-derivatives","SOLF0:USTF0",1770224858904,9.8797,91.252,91.21,0.06929054]
["bitfinex-derivatives","SOLF0:USTF0",1770224859102,6.85878333,91.27,91.21,0.06929054]
["bitfinex-derivatives","SOLF0:USTF0",1770224859407,6.85878333,91.27,91.185,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224859606,9.8813,91.237,91.185,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224860005,9.8813,91.237,91.093,153.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770224860006,153.6778,91.256,91.151,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224860206,9.8826,91.225,91.151,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224860403,1.90814581,91.262,91.151,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224860608,6.85878333,91.27,91.151,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224860809,9.881,91.239,91.151,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224861009,6.85878333,91.29,91.151,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224861211,9.8777,91.27,91.182,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224861411,6.85878333,91.29,91.182,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224861713,87.5,91.312,91.182,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224861714,1.90757053,91.302,91.182,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224861911,87.5,91.312,91.184,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224862406,9.8757,91.288,91.191,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224862617,8.32598272,91.335,91.221,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224862914,6.85878333,91.35,91.221,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224862915,8.33082594,91.349,91.221,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224863111,9.8728,91.316,91.225,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224863814,9.8728,91.316,91.231,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224864012,9.874,91.304,91.231,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224864314,8.3312401,91.347,91.264,0.0692053]
["bitfinex-derivatives","SOLF0:USTF0",1770224864513,8.3312401,91.359,91.264,0.0692053]
["bitfinex-derivatives","SOLF0:USTF0",1770224864713,9.8725,91.318,91.265,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224865111,6.85878333,91.37,91.265,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224865307,9.8711,91.331,91.265,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224865511,9.8711,91.331,91.192,153.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770224865512,9.8711,91.331,91.241,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224865710,6.85878333,91.31,91.196,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224866015,8.3276073,91.309,91.196,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224866211,8.3276073,91.338,91.221,9.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770224866413,8.3276073,91.337,91.222,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224866609,8.3276073,91.336,91.222,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224866811,8.3276073,91.335,91.222,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224867011,8.3276073,91.334,91.222,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224867315,9.8763,91.283,91.222,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224869213,9.8775,91.272,91.222,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224869516,8.3276073,91.306,91.182,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224869715,9.8784,91.264,91.184,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224870012,8.3276073,91.304,91.184,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224870213,8.31480555,91.309,91.184,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224870416,8.31480555,91.309,91.178,208.32]
["bitfinex-derivatives","SOLF0:USTF0",1770224870417,9.8769,91.277,91.198,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224871108,161.9099752,91.307,91.198,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224871318,8.3172752,91.306,91.228,0.06914848]
["bitfinex-derivatives","SOLF0:USTF0",1770224871515,8.3172752,91.305,91.228,0.06914848]
["bitfinex-derivatives","SOLF0:USTF0",1770224871717,9.8803,91.246,91.198,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224873624,9.8792,91.256,91.198,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224873824,8.3172752,91.293,91.198,80.23883921]
["bitfinex-derivatives","SOLF0:USTF0",1770224874025,6.85878333,91.31,91.2,80.25631009]
["bitfinex-derivatives","SOLF0:USTF0",1770224874231,8.32554419,91.309,91.2,80.25631009]
["bitfinex-derivatives","SOLF0:USTF0",1770224874429,8.32554419,91.308,91.2,80.25631009]
["bitfinex-derivatives","SOLF0:USTF0",1770224874630,9.8769,91.277,91.212,80.25631009]
["bitfinex-derivatives","SOLF0:USTF0",1770224875334,9.8782,91.266,91.214,80.25631009]
["bitfinex-derivatives","SOLF0:USTF0",1770224876232,9.8768,91.279,91.214,80.25631009]
["bitfinex-derivatives","SOLF0:USTF0",1770224876835,9.8777,91.271,91.216,80.25631009]
["bitfinex-derivatives","SOLF0:USTF0",1770224877336,9.8803,91.246,91.216,63.58821009]
["bitfinex-derivatives","SOLF0:USTF0",1770224877531,153.5961,91.304,91.133,19.785]
["bitfinex-derivatives","SOLF0:USTF0",1770224877532,8.32254962,91.299,91.15,6.85878333]
["bitfinex-derivatives","SOLF0:USTF0",1770224877827,153.61,91.296,91.164,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1770224878033,9.882,91.23,91.176,9.8878]
["bitfinex-derivatives","SOLF0:USTF0",1770224878233,153.6316,91.283,91.164,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1770224878528,13.31564673,91.306,91.111,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1770224878529,10.06401048,91.275,91.111,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1770224878728,153.6412,91.278,91.111,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1770224878729,10.06401048,91.267,91.111,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1770224879033,9.8843,91.209,91.111,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1770224879328,153.6724,91.259,91.129,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1770224879533,19.76,91.249,91.137,55.02766286]
["bitfinex-derivatives","SOLF0:USTF0",1770224879729,8.32254962,91.248,91.137,55.02766286]
["bitfinex-derivatives","SOLF0:USTF0",1770224879930,8.32254962,91.247,91.137,55.02766286]
["bitfinex-derivatives","SOLF0:USTF0",1770224880126,19.761,91.245,91.137,55.02766286]
["bitfinex-derivatives","SOLF0:USTF0",1770224880331,8.32254962,91.244,91.137,55.02766286]
["bitfinex-derivatives","SOLF0:USTF0",1770224880526,87.48,91.266,91.141,55.02766286]
["bitfinex-derivatives","SOLF0:USTF0",1770224880729,8.33009674,91.265,91.141,55.02766286]
["bitfinex-derivatives","SOLF0:USTF0",1770224880937,8.33009674,91.264,91.17,55.02766286]
["bitfinex-derivatives","SOLF0:USTF0",1770224881135,6.85878333,91.28,91.17,55.02766286]
["bitfinex-derivatives","SOLF0:USTF0",1770224881431,6.85878333,91.31,91.201,55.00142212]
["bitfinex-derivatives","SOLF0:USTF0",1770224881637,8.33690752,91.309,91.201,55.00142212]
["bitfinex-derivatives","SOLF0:USTF0",1770224881838,6.85878333,91.34,91.201,55.00142212]
["bitfinex-derivatives","SOLF0:USTF0",1770224882137,10.06401048,91.338,91.221,55.00142212]
["bitfinex-derivatives","SOLF0:USTF0",1770224882335,8.33878071,91.337,91.221,55.00142212]
["bitfinex-derivatives","SOLF0:USTF0",1770224882533,9.8718,91.325,91.258,55.00142212]
["bitfinex-derivatives","SOLF0:USTF0",1770224882738,8.34417523,91.379,91.258,55.00142212]
["bitfinex-derivatives","SOLF0:USTF0",1770224882938,8.34859899,91.395,91.261,55.00142212]
["bitfinex-derivatives","SOLF0:USTF0",1770224883136,8.34859899,91.395,91.252,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1770224883137,8.34859899,91.394,91.279,54.99751505]
["bitfinex-derivatives","SOLF0:USTF0",1770224883328,8.34859899,91.393,91.279,54.99751505]
["bitfinex-derivatives","SOLF0:USTF0",1770224883634,8.35104926,91.404,91.304,54.99751505]
["bitfinex-derivatives","SOLF0:USTF0",1770224883832,8.35104926,91.403,91.304,54.99751505]
["bitfinex-derivatives","SOLF0:USTF0",1770224884038,6.85878333,91.42,91.304,54.99751505]
["bitfinex-derivatives","SOLF0:USTF0",1770224884238,8.34915256,91.419,91.319,54.99751505]
["bitfinex-derivatives","SOLF0:USTF0",1770224884441,6.85878333,91.46,91.331,54.99751505]
["bitfinex-derivatives","SOLF0:USTF0",1770224884635,6.85878333,91.46,91.33,6.85878333]
["bitfinex-derivatives","SOLF0:USTF0",1770224884636,9.8597,91.437,91.35,54.99751505]
["bitfinex-derivatives","SOLF0:USTF0",1770224884836,6.85878333,91.46,91.35,54.99751505]
["bitfinex-derivatives","SOLF0:USTF0",1770224885035,8.35581128,91.459,91.35,54.99751505]
["bitfinex-derivatives","SOLF0:USTF0",1770224885240,8.35581128,91.458,91.35,54.99751505]
["bitfinex-derivatives","SOLF0:USTF0",1770224885439,8.35581128,91.457,91.35,54.99751505]
["bitfinex-derivatives","SOLF0:USTF0",1770224885638,6.85878333,91.46,91.35,54.99751505]
["bitfinex-derivatives","SOLF0:USTF0",1770224885639,9.8612,91.423,91.35,54.99751505]
["bitfinex-derivatives","SOLF0:USTF0",1770224886442,6.85878333,91.46,91.35,54.99751505]
["bitfinex-derivatives","SOLF0:USTF0",1770224886443,9.8598,91.436,91.35,54.99751505]
["bitfinex-derivatives","SOLF0:USTF0",1770224886939,8.35581128,91.486,91.353,54.99026945]
["bitfinex-derivatives","SOLF0:USTF0",1770224887140,10.06401048,91.51,91.351,176.1]
["bitfinex-derivatives","SOLF0:USTF0",1770224887141,6.85878333,91.51,91.371,54.98051934]
["bitfinex-derivatives","SOLF0:USTF0",1770224887338,6.85878333,91.52,91.391,54.98051934]
["bitfinex-derivatives","SOLF0:USTF0",1770224887539,153.1898,91.547,91.356,153.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770224887540,6.85878333,91.54,91.411,54.98051934]
["bitfinex-derivatives","SOLF0:USTF0",1770224887841,6.85878333,91.55,91.431,54.98051934]
["bitfinex-derivatives","SOLF0:USTF0",1770224888037,6.85878333,91.55,91.451,54.98051934]
["bitfinex-derivatives","SOLF0:USTF0",1770224888238,6.85878333,91.53,91.411,54.98051934]
["bitfinex-derivatives","SOLF0:USTF0",1770224888540,9.8523,91.505,91.413,54.98051934]
["bitfinex-derivatives","SOLF0:USTF0",1770224888741,6.85878333,91.51,91.413,54.98051934]
["bitfinex-derivatives","SOLF0:USTF0",1770224888941,9.852,91.508,91.413,54.98051934]
["bitfinex-derivatives","SOLF0:USTF0",1770224889245,9.852,91.508,91.402,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1770224889246,6.85878333,91.59,91.45,6.85878333]
["bitfinex-derivatives","SOLF0:USTF0",1770224889443,9.8446,91.577,91.475,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1770224889645,6.85878333,91.59,91.476,54.97023768]
["bitfinex-derivatives","SOLF0:USTF0",1770224889950,6.85878333,91.57,91.453,54.97023768]
["bitfinex-derivatives","SOLF0:USTF0",1770224890140,9.8496,91.531,91.453,54.97023768]
["bitfinex-derivatives","SOLF0:USTF0",1770224890335,6.85878333,91.59,91.453,54.97023768]
["bitfinex-derivatives","SOLF0:USTF0",1770224890747,6.85878333,91.57,91.453,54.97023768]
["bitfinex-derivatives","SOLF0:USTF0",1770224890942,6.85878333,91.55,91.453,54.97023768]
["bitfinex-derivatives","SOLF0:USTF0",1770224891344,9.8507,91.52,91.428,54.94668319]
["bitfinex-derivatives","SOLF0:USTF0",1770224891650,6.85878333,91.53,91.428,54.94668319]
["bitfinex-derivatives","SOLF0:USTF0",1770224891947,9.8506,91.521,91.428,54.94668319]
["bitfinex-derivatives","SOLF0:USTF0",1770224892136,6.85878333,91.55,91.428,54.94668319]
["bitfinex-derivatives","SOLF0:USTF0",1770224892335,87.4,91.556,91.428,54.94668319]
["bitfinex-derivatives","SOLF0:USTF0",1770224892543,9.8489,91.537,91.447,54.94668319]
["bitfinex-derivatives","SOLF0:USTF0",1770224892743,153.1782,91.554,91.447,54.94668319]
["bitfinex-derivatives","SOLF0:USTF0",1770224892948,153.1832,91.551,91.447,54.94668319]
["bitfinex-derivatives","SOLF0:USTF0",1770224893241,0.0690012,91.501,91.417,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224893837,153.159,91.565,91.417,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224894039,9.8498,91.529,91.434,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224894243,115.96,91.568,91.434,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224894745,9.8497,91.53,91.436,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224896449,9.8512,91.516,91.436,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224896943,9.8528,91.501,91.436,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224897738,9.8511,91.517,91.436,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224898543,9.8524,91.505,91.436,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224898846,153.2187,91.529,91.436,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224899045,9.8554,91.477,91.436,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224899349,153.2079,91.536,91.436,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224899746,153.1972,91.542,91.436,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224899950,27.9020724,91.55,91.436,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224900150,9.8517,91.511,91.436,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224900446,153.1878,91.548,91.436,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224900647,153.2144,91.532,91.436,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224901047,153.199,91.541,91.436,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224901246,153.2105,91.534,91.436,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224901643,154.04,91.533,91.436,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224901951,9.8552,91.479,91.436,54.94928188]
["bitfinex-derivatives","SOLF0:USTF0",1770224902144,153.232,91.521,91.397,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1770224902349,154.34,91.52,91.391,9.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770224902554,9.8563,91.468,91.391,9.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770224902949,9.8547,91.483,91.407,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770224903553,9.8558,91.473,91.396,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1770224903749,153.2506,91.51,91.376,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1770224904048,9.8564,91.467,91.377,45.88226387]
["bitfinex-derivatives","SOLF0:USTF0",1770224904347,19.692,91.564,91.401,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1770224904555,154.34,91.563,91.403,45.88226387]
["bitfinex-derivatives","SOLF0:USTF0",1770224904943,9.8512,91.515,91.448,45.88226387]
["bitfinex-derivatives","SOLF0:USTF0",1770224905145,153.1697,91.559,91.448,45.88226387]
["bitfinex-derivatives","SOLF0:USTF0",1770224905549,153.1864,91.549,91.448,45.88226387]
["bitfinex-derivatives","SOLF0:USTF0",1770224905757,153.1952,91.543,91.448,45.88226387]
["bitfinex-derivatives","SOLF0:USTF0",1770224906250,153.1908,91.546,91.448,45.88226387]
["bitfinex-derivatives","SOLF0:USTF0",1770224906451,153.1852,91.549,91.448,45.88226387]
["bitfinex-derivatives","SOLF0:USTF0",1770224906656,153.2087,91.535,91.448,28.30296387]
["bitfinex-derivatives","SOLF0:USTF0",1770224906852,19.6973,91.54,91.448,28.30296387]
["bitfinex-derivatives","SOLF0:USTF0",1770224907452,19.6973,91.54,91.448,11.19486387]
["bitfinex-derivatives","SOLF0:USTF0",1770224907853,19.6979,91.537,91.448,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770224908349,156.2,91.536,91.448,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770224909157,9.8541,91.489,91.448,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770224909456,153.2156,91.531,91.407,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1770224909652,153.2225,91.527,91.407,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1770224909958,153.2225,91.527,91.412,23.05938834]
["bitfinex-derivatives","SOLF0:USTF0",1770224910154,19.7002,91.526,91.412,23.05938834]
["bitfinex-derivatives","SOLF0:USTF0",1770224910457,156.78,91.525,91.414,23.05938834]
["bitfinex-derivatives","SOLF0:USTF0",1770224910656,19.7002,91.526,91.414,23.05938834]
["bitfinex-derivatives","SOLF0:USTF0",1770224910854,156.88,91.525,91.414,23.05938834]
["bitfinex-derivatives","SOLF0:USTF0",1770224911049,153.254,91.508,91.414,23.05938834]
["bitfinex-derivatives","SOLF0:USTF0",1770224911252,153.264,91.502,91.356,23.08825732]
["bitfinex-derivatives","SOLF0:USTF0",1770224911647,153.264,91.502,91.355,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1770224911648,9.857,91.462,91.395,23.08825732]
["bitfinex-derivatives","SOLF0:USTF0",1770224911852,153.1928,91.545,91.395,23.08825732]
["bitfinex-derivatives","SOLF0:USTF0",1770224912048,153.1674,91.56,91.395,23.08825732]
["bitfinex-derivatives","SOLF0:USTF0",1770224912252,9.8527,91.502,91.445,23.08825732]
["bitfinex-derivatives","SOLF0:USTF0",1770224912452,87.3,91.538,91.445,23.08825732]
["bitfinex-derivatives","SOLF0:USTF0",1770224912963,157.44,91.537,91.445,23.08825732]
["bitfinex-derivatives","SOLF0:USTF0",1770224913458,9.8547,91.484,91.445,23.08825732]
["bitfinex-derivatives","SOLF0:USTF0",1770224913858,153.2255,91.525,91.398,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1770224914053,153.236,91.519,91.403,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1770224914258,153.2394,91.517,91.403,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1770224914458,6.84073443,91.51,91.403,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1770224914654,153.2571,91.506,91.37,6.84073443]
["bitfinex-derivatives","SOLF0:USTF0",1770224914861,19.7049,91.504,91.388,9.8649]
["bitfinex-derivatives","SOLF0:USTF0",1770224915060,311.1831,91.503,91.388,9.8649]
["bitfinex-derivatives","SOLF0:USTF0",1770224915359,19.7058,91.5,91.4,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770224915554,19.7058,91.5,91.37,6.84073443]
["bitfinex-derivatives","SOLF0:USTF0",1770224915752,153.2645,91.502,91.381,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770224915953,153.2895,91.487,91.367,12.37415853]
["bitfinex-derivatives","SOLF0:USTF0",1770224916152,6.84073443,91.49,91.367,12.37415853]
["bitfinex-derivatives","SOLF0:USTF0",1770224916360,19.7098,91.482,91.385,12.37415853]
["bitfinex-derivatives","SOLF0:USTF0",1770224917663,158.24,91.489,91.385,12.37415853]
["bitfinex-derivatives","SOLF0:USTF0",1770224917971,158.24,91.489,91.388,12.38835088]
["bitfinex-derivatives","SOLF0:USTF0",1770224918553,9.8585,91.448,91.389,9.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770224918856,158.24,91.489,91.429,0.06980519]
["bitfinex-derivatives","SOLF0:USTF0",1770224919256,9.8594,91.439,91.39,12.38835088]
["bitfinex-derivatives","SOLF0:USTF0",1770224920259,9.8581,91.452,91.39,12.38835088]
["bitfinex-derivatives","SOLF0:USTF0",1770224920458,158.24,91.489,91.39,12.38835088]
["bitfinex-derivatives","SOLF0:USTF0",1770224921466,19.709,91.485,91.39,12.38835088]
["bitfinex-derivatives","SOLF0:USTF0",1770224921759,158.24,91.489,91.43,0.06912699]
["bitfinex-derivatives","SOLF0:USTF0",1770224922158,19.7092,91.484,91.43,0.06912699]
["bitfinex-derivatives","SOLF0:USTF0",1770224922356,19.7092,91.484,91.39,12.38835088]
["bitfinex-derivatives","SOLF0:USTF0",1770224922968,159.44,91.483,91.39,12.38835088]
["bitfinex-derivatives","SOLF0:USTF0",1770224923569,159.44,91.483,91.427,0.06990328]
["bitfinex-derivatives","SOLF0:USTF0",1770224924268,19.71,91.481,91.39,12.38835088]
["bitfinex-derivatives","SOLF0:USTF0",1770224924464,8.04792279,91.48,91.39,12.38835088]
["bitfinex-derivatives","SOLF0:USTF0",1770224924668,8.04792279,91.479,91.39,12.38835088]
["bitfinex-derivatives","SOLF0:USTF0",1770224924866,8.04792279,91.478,91.39,12.38835088]
["bitfinex-derivatives","SOLF0:USTF0",1770224925168,8.04792279,91.477,91.39,12.38835088]
["bitfinex-derivatives","SOLF0:USTF0",1770224925369,8.04792279,91.476,91.39,12.38835088]
["bitfinex-derivatives","SOLF0:USTF0",1770224925671,153.3324,91.462,91.325,12.42174119]
["bitfinex-derivatives","SOLF0:USTF0",1770224925868,153.3324,91.462,91.264,294.90359466]
["bitfinex-derivatives","SOLF0:USTF0",1770224925869,6.84073443,91.44,91.345,12.42174119]
["bitfinex-derivatives","SOLF0:USTF0",1770224926073,8.04792279,91.439,91.345,12.42174119]
["bitfinex-derivatives","SOLF0:USTF0",1770224926371,9.8647,91.39,91.345,12.42174119]
["bitfinex-derivatives","SOLF0:USTF0",1770224926579,9.8647,91.39,91.383,0.06925199]
["bitfinex-derivatives","SOLF0:USTF0",1770224926869,9.8667,91.372,91.325,12.42174119]
["bitfinex-derivatives","SOLF0:USTF0",1770224927066,8.16298477,91.397,91.325,12.42174119]
["bitfinex-derivatives","SOLF0:USTF0",1770224927268,160.68,91.398,91.325,12.42174119]
["bitfinex-derivatives","SOLF0:USTF0",1770224927864,9.8654,91.384,91.326,12.42668834]
["bitfinex-derivatives","SOLF0:USTF0",1770224928672,9.8654,91.384,91.327,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770224928873,160.78,91.432,91.328,12.42668834]
["bitfinex-derivatives","SOLF0:USTF0",1770224929069,8.17021658,91.431,91.328,12.42668834]
["bitfinex-derivatives","SOLF0:USTF0",1770224929375,9.8632,91.405,91.343,12.40220295]
["bitfinex-derivatives","SOLF0:USTF0",1770224929574,160.76,91.432,91.343,12.40220295]
["bitfinex-derivatives","SOLF0:USTF0",1770224929774,8.17985704,91.431,91.343,12.40220295]
["bitfinex-derivatives","SOLF0:USTF0",1770224930075,9.863,91.406,91.348,12.40220295]
["bitfinex-derivatives","SOLF0:USTF0",1770224930276,0.07011344,91.397,91.348,12.40220295]
["bitfinex-derivatives","SOLF0:USTF0",1770224930575,6.84073443,91.46,91.358,12.40220295]
["bitfinex-derivatives","SOLF0:USTF0",1770224930770,8.18270665,91.459,91.358,12.40220295]
["bitfinex-derivatives","SOLF0:USTF0",1770224930972,8.18270665,91.458,91.358,12.40220295]
["bitfinex-derivatives","SOLF0:USTF0",1770224931176,8.18270665,91.457,91.358,12.40220295]
["bitfinex-derivatives","SOLF0:USTF0",1770224931475,9.8615,91.42,91.367,12.36419301]
["bitfinex-derivatives","SOLF0:USTF0",1770224931670,6.84073443,91.46,91.367,12.36419301]
["bitfinex-derivatives","SOLF0:USTF0",1770224931865,8.18413019,91.459,91.367,12.36419301]
["bitfinex-derivatives","SOLF0:USTF0",1770224932176,8.18413019,91.458,91.378,12.36419301]
["bitfinex-derivatives","SOLF0:USTF0",1770224932375,8.18413019,91.457,91.378,12.36419301]
["bitfinex-derivatives","SOLF0:USTF0",1770224932575,8.18413019,91.456,91.378,12.36419301]
["bitfinex-derivatives","SOLF0:USTF0",1770224932777,8.18413019,91.455,91.378,12.36419301]
["bitfinex-derivatives","SOLF0:USTF0",1770224932978,8.18413019,91.454,91.378,12.36419301]
["bitfinex-derivatives","SOLF0:USTF0",1770224933170,8.18413019,91.453,91.378,12.36419301]
["bitfinex-derivatives","SOLF0:USTF0",1770224933370,8.18413019,91.452,91.378,12.36419301]
["bitfinex-derivatives","SOLF0:USTF0",1770224933571,8.18413019,91.451,91.378,12.36419301]
["bitfinex-derivatives","SOLF0:USTF0",1770224933772,9.86,91.434,91.378,12.36419301]
["bitfinex-derivatives","SOLF0:USTF0",1770224933973,160.94,91.465,91.406,0.06921658]
["bitfinex-derivatives","SOLF0:USTF0",1770224934174,8.18661361,91.464,91.406,0.06921658]
["bitfinex-derivatives","SOLF0:USTF0",1770224934477,8.18661361,91.463,91.397,12.33021153]
["bitfinex-derivatives","SOLF0:USTF0",1770224934678,8.18661361,91.462,91.397,12.33021153]
["bitfinex-derivatives","SOLF0:USTF0",1770224934977,8.18661361,91.461,91.397,12.33021153]
["bitfinex-derivatives","SOLF0:USTF0",1770224935272,8.18661361,91.46,91.397,12.33021153]
["bitfinex-derivatives","SOLF0:USTF0",1770224935477,8.18661361,91.459,91.397,12.33021153]
["bitfinex-derivatives","SOLF0:USTF0",1770224935673,19.7152,91.456,91.339,12.35681331]
["bitfinex-derivatives","SOLF0:USTF0",1770224935875,8.18661361,91.455,91.367,12.35681331]
["bitfinex-derivatives","SOLF0:USTF0",1770224936074,8.18661361,91.454,91.367,12.35681331]
["bitfinex-derivatives","SOLF0:USTF0",1770224936274,9.8591,91.442,91.367,12.35681331]
["bitfinex-derivatives","SOLF0:USTF0",1770224936973,160.94,91.465,91.348,12.32120643]
["bitfinex-derivatives","SOLF0:USTF0",1770224937174,9.77646188,91.447,91.348,12.32120643]
["bitfinex-derivatives","SOLF0:USTF0",1770224937373,8.18750952,91.446,91.348,12.32120643]
["bitfinex-derivatives","SOLF0:USTF0",1770224937577,6.84073443,91.45,91.348,12.32120643]
["bitfinex-derivatives","SOLF0:USTF0",1770224937578,9.8632,91.405,91.348,12.32120643]
["bitfinex-derivatives","SOLF0:USTF0",1770224937878,8.18750952,91.444,91.348,12.32120643]
["bitfinex-derivatives","SOLF0:USTF0",1770224938082,8.18750952,91.443,91.348,12.32120643]
["bitfinex-derivatives","SOLF0:USTF0",1770224938276,8.18750952,91.442,91.367,0.06991833]
["bitfinex-derivatives","SOLF0:USTF0",1770224938472,8.18750952,91.441,91.367,0.06991833]
["bitfinex-derivatives","SOLF0:USTF0",1770224938679,8.18750952,91.44,91.348,12.32120643]
["bitfinex-derivatives","SOLF0:USTF0",1770224938881,8.18750952,91.439,91.348,12.32120643]
["bitfinex-derivatives","SOLF0:USTF0",1770224939076,8.18750952,91.438,91.348,12.32120643]
["bitfinex-derivatives","SOLF0:USTF0",1770224939272,8.18750952,91.437,91.348,12.32120643]
["bitfinex-derivatives","SOLF0:USTF0",1770224939480,9.8631,91.405,91.35,12.17240003]
["bitfinex-derivatives","SOLF0:USTF0",1770224939880,8.09842555,91.449,91.35,12.17240003]
["bitfinex-derivatives","SOLF0:USTF0",1770224940079,8.09842555,91.448,91.35,12.17240003]
["bitfinex-derivatives","SOLF0:USTF0",1770224940279,8.09842555,91.447,91.369,12.14610941]
["bitfinex-derivatives","SOLF0:USTF0",1770224940483,160.15913443,91.47,91.369,12.14610941]
["bitfinex-derivatives","SOLF0:USTF0",1770224940676,153.3327,91.461,91.369,12.14610941]
["bitfinex-derivatives","SOLF0:USTF0",1770224940871,6.84073443,91.45,91.339,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1770224941078,8.09155348,91.449,91.32,6.84073443]
["bitfinex-derivatives","SOLF0:USTF0",1770224941271,6.84073443,91.45,91.32,6.84073443]
["bitfinex-derivatives","SOLF0:USTF0",1770224941272,9.8626,91.41,91.347,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770224941476,19.7186,91.441,91.347,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770224941477,8.09155348,91.44,91.347,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770224941676,8.09155348,91.439,91.347,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770224941874,8.09155348,91.439,91.32,6.84073443]
["bitfinex-derivatives","SOLF0:USTF0",1770224941875,6.84073443,91.43,91.337,9.8703]
["bitfinex-derivatives","SOLF0:USTF0",1770224942181,8.09155348,91.429,91.306,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1770224942377,8.09155348,91.428,91.312,9.8731]
["bitfinex-derivatives","SOLF0:USTF0",1770224942679,8.09155348,91.427,91.306,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1770224942977,6.84073443,91.42,91.361,0.070579]
["bitfinex-derivatives","SOLF0:USTF0",1770224943182,8.09155348,91.419,91.361,0.070579]
["bitfinex-derivatives","SOLF0:USTF0",1770224943382,9.8664,91.375,91.321,5.92261356]
["bitfinex-derivatives","SOLF0:USTF0",1770224943582,6.84073443,91.4,91.321,5.92261356]
["bitfinex-derivatives","SOLF0:USTF0",1770224943781,8.09155348,91.399,91.321,5.92261356]
["bitfinex-derivatives","SOLF0:USTF0",1770224943976,8.09155348,91.398,91.321,5.92261356]
["bitfinex-derivatives","SOLF0:USTF0",1770224944177,6.84073443,91.4,91.321,5.92261356]
["bitfinex-derivatives","SOLF0:USTF0",1770224944178,8.09155348,91.397,91.321,5.92261356]
["bitfinex-derivatives","SOLF0:USTF0",1770224944374,9.8687,91.354,91.321,5.92261356]
["bitfinex-derivatives","SOLF0:USTF0",1770224944579,3.76585788,91.364,91.24,6.84073443]
["bitfinex-derivatives","SOLF0:USTF0",1770224945681,3.76585788,91.359,91.238,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1770224945884,3.76585788,91.357,91.238,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1770224946081,9.8729,91.314,91.238,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1770224946482,3.76585788,91.338,91.238,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1770224946483,3.76585788,91.338,91.239,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224946683,3.76585788,91.338,91.254,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224947188,9.8717,91.326,91.256,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224947386,3.76585788,91.338,91.256,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224947586,3.76585788,91.336,91.256,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224947787,3.76585788,91.334,91.256,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224948583,9.8738,91.306,91.256,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224949789,9.8721,91.322,91.26,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224952187,9.873,91.313,91.26,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224952486,3.76585788,91.334,91.26,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224952692,3.76585788,91.334,91.263,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224952693,9.872,91.323,91.263,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224952893,3.76585788,91.359,91.263,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224953288,9.8682,91.358,91.297,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224953990,3.76585788,91.38,91.26,6.84073443]
["bitfinex-derivatives","SOLF0:USTF0",1770224953991,9.8671,91.368,91.303,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224954593,3.76585788,91.38,91.304,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224954594,9.8681,91.359,91.304,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224955291,9.869,91.351,91.284,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224955494,3.76585788,91.358,91.284,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224955692,3.76585788,91.358,91.287,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224955893,9.8689,91.351,91.287,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224956198,3.76585788,91.358,91.266,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224956693,9.8716,91.327,91.267,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1770224957196,9.8716,91.327,91.276,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1770224957387,13.63635788,91.337,91.277,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224957793,3.76585788,91.357,91.282,9.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770224958395,0.06911778,91.329,91.282,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224958594,3.76585788,91.377,91.282,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224958995,3.76585788,91.377,91.283,9.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770224959401,3.76585788,91.377,91.232,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224959598,3.76585788,91.352,91.275,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224960290,19.7275,91.399,91.25,6.86320813]
["bitfinex-derivatives","SOLF0:USTF0",1770224960291,3.76585788,91.398,91.301,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770224960493,3.76585788,91.398,91.302,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224960894,9.8658,91.38,91.323,9.8719]
["bitfinex-derivatives","SOLF0:USTF0",1770224961395,3.76585788,91.398,91.321,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224961597,9.8653,91.384,91.321,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224962199,3.76585788,91.398,91.321,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224962593,9.8654,91.384,91.329,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1770224962802,3.76585788,91.398,91.321,3.78053081]
["bitfinex-derivatives","SOLF0:USTF0",1770224964392,3.76585788,91.398,91.322,17.09764228]
["bitfinex-derivatives","SOLF0:USTF0",1770224964592,3.76585788,91.398,91.322,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224965196,9.8659,91.379,91.332,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1770224965397,3.76585788,91.398,91.333,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224965593,9.8643,91.394,91.34,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770224965998,3.76585788,91.398,91.333,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224966196,7.52155507,91.417,91.333,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224966599,9.862,91.415,91.361,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770224966804,7.52155507,91.417,91.361,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770224967100,7.52155507,91.417,91.358,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224967498,7.52155507,91.417,91.319,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224967905,7.52155507,91.417,91.358,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770224968300,7.52155507,91.417,91.359,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224968602,7.52155507,91.469,91.374,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224968801,7.52155507,91.467,91.374,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224969201,7.52155507,91.467,91.398,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224969610,9.8596,91.438,91.38,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224969802,7.52155507,91.449,91.38,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224970502,7.52155507,91.449,91.332,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1770224970503,7.52155507,91.449,91.359,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224970704,7.52155507,91.439,91.34,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224970902,7.52155507,91.413,91.34,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224971407,9.8617,91.418,91.353,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224972206,9.8607,91.427,91.366,17.09284228]
["bitfinex-derivatives","SOLF0:USTF0",1770224972504,7.52155507,91.434,91.367,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224972700,7.52155507,91.471,91.367,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224972902,9.8602,91.433,91.382,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1770224973107,7.52155507,91.467,91.367,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224973307,7.52155507,91.465,91.367,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224973500,161.42,91.479,91.367,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224973501,9.8611,91.424,91.371,9.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770224973703,7.52155507,91.443,91.372,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224973905,7.52155507,91.441,91.372,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224974307,9.862,91.415,91.355,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224974506,7.52155507,91.438,91.331,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224974706,7.52155507,91.436,91.331,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224974906,7.52155507,91.411,91.331,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224975708,9.96738898,91.442,91.31,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224975709,7.52155507,91.409,91.31,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224975902,7.52155507,91.399,91.28,6.86320813]
["bitfinex-derivatives","SOLF0:USTF0",1770224976208,6.86320813,91.4,91.266,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1770224976209,7.52155507,91.397,91.266,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1770224976410,7.52155507,91.395,91.266,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1770224976606,7.52155507,91.393,91.266,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1770224976909,9.8667,91.372,91.312,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1770224977112,9.8667,91.372,91.28,6.86320813]
["bitfinex-derivatives","SOLF0:USTF0",1770224977711,9.8667,91.372,91.316,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770224977911,7.52155507,91.391,91.316,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224977912,9.8655,91.383,91.316,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224978803,9.8664,91.375,91.319,9.8723]
["bitfinex-derivatives","SOLF0:USTF0",1770224979201,7.52155507,91.391,91.32,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224979603,7.52155507,91.417,91.323,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224979807,7.52155507,91.44,91.325,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224980010,7.52155507,91.44,91.341,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224980204,7.52155507,91.44,91.37,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224980408,7.52155507,91.506,91.401,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224980610,7.52155507,91.504,91.401,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224980813,8.03779077,91.503,91.413,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224981109,7.52155507,91.501,91.413,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224981316,7.52155507,91.501,91.353,153.513]
["bitfinex-derivatives","SOLF0:USTF0",1770224981317,7.52155507,91.471,91.388,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224981513,19.7053,91.503,91.357,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1770224981514,7.52155507,91.469,91.358,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224981816,7.52155507,91.436,91.358,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224982513,9.8609,91.426,91.37,9.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770224982711,7.52155507,91.436,91.358,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224983903,9.8622,91.414,91.358,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224984114,7.52155507,91.436,91.358,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224984813,9.8632,91.405,91.347,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1770224985013,7.52155507,91.429,91.335,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224985512,7.52155507,91.409,91.289,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224985716,7.52155507,91.407,91.289,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224985911,7.52155507,91.405,91.289,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224986421,7.52155507,91.403,91.289,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224986612,9.8682,91.358,91.301,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224987412,7.52155507,91.382,91.301,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224987911,7.52155507,91.361,91.28,211.1]
["bitfinex-derivatives","SOLF0:USTF0",1770224988109,7.52155507,91.361,91.276,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224989212,7.52155507,91.361,91.261,500.82608192]
["bitfinex-derivatives","SOLF0:USTF0",1770224989213,7.52155507,91.361,91.277,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224989419,9.96738898,91.419,91.261,500.82608192]
["bitfinex-derivatives","SOLF0:USTF0",1770224989420,7.52155507,91.385,91.281,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224989820,7.52155507,91.385,91.283,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224990020,7.52155507,91.385,91.31,0.06904765]
["bitfinex-derivatives","SOLF0:USTF0",1770224990419,7.52155507,91.362,91.31,0.06904765]
["bitfinex-derivatives","SOLF0:USTF0",1770224990615,7.52155507,91.362,91.29,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1770224990824,7.52155507,91.362,91.291,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224991126,7.52155507,91.387,91.327,0.06958472]
["bitfinex-derivatives","SOLF0:USTF0",1770224991420,9.8674,91.366,91.327,0.06958472]
["bitfinex-derivatives","SOLF0:USTF0",1770224991613,9.8674,91.366,91.293,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224992018,9.8674,91.366,91.296,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224992320,9.8689,91.352,91.296,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224992520,7.52155507,91.367,91.296,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224993223,9.8687,91.354,91.296,7.22564228]
["bitfinex-derivatives","SOLF0:USTF0",1770224993519,7.52155507,91.367,91.26,6.86320813]
["bitfinex-derivatives","SOLF0:USTF0",1770224993724,9.8687,91.354,91.282,9.67685605]
["bitfinex-derivatives","SOLF0:USTF0",1770224994422,9.8687,91.354,91.26,6.86320813]
["bitfinex-derivatives","SOLF0:USTF0",1770224994423,9.8687,91.354,91.287,9.67685605]
["bitfinex-derivatives","SOLF0:USTF0",1770224995419,9.8687,91.354,91.288,9.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770224995621,9.8687,91.354,91.289,9.67685605]
["bitfinex-derivatives","SOLF0:USTF0",1770224995822,9.71491044,91.347,91.265,9.67685605]
["bitfinex-derivatives","SOLF0:USTF0",1770224996021,9.71491044,91.347,91.234,9.67685605]
["bitfinex-derivatives","SOLF0:USTF0",1770224996222,9.8719,91.324,91.234,9.67685605]
["bitfinex-derivatives","SOLF0:USTF0",1770224996421,9.8719,91.324,91.241,9.67685605]
["bitfinex-derivatives","SOLF0:USTF0",1770224996621,9.8719,91.324,91.243,9.67685605]
["bitfinex-derivatives","SOLF0:USTF0",1770224996821,9.8728,91.315,91.243,9.67685605]
["bitfinex-derivatives","SOLF0:USTF0",1770224997824,9.8728,91.315,91.26,9.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770224998325,9.8728,91.315,91.251,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770224998921,9.8718,91.325,91.263,9.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770224999321,9.93725364,91.369,91.281,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770224999524,9.8704,91.338,91.281,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770224999727,9.93725364,91.369,91.281,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225000428,9.93725364,91.348,91.281,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225000829,9.93725364,91.37,91.281,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225001029,9.93725364,91.37,91.283,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225001330,9.93725364,91.37,91.285,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225001633,9.93725364,91.37,91.284,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1770225001634,9.8675,91.364,91.3,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225001826,9.93725364,91.37,91.3,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225002228,6.86320813,91.41,91.286,166.44]
["bitfinex-derivatives","SOLF0:USTF0",1770225002229,9.93725364,91.392,91.304,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225002429,9.93725364,91.39,91.304,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225002627,9.93725364,91.412,91.327,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225002831,8.02352571,91.451,91.349,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225003132,9.93725364,91.45,91.351,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225003326,9.8626,91.41,91.351,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225003531,9.93725364,91.43,91.351,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225003833,9.93725364,91.43,91.257,153.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770225003834,9.93725364,91.373,91.296,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225004336,9.8705,91.336,91.296,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225004736,9.93725364,91.353,91.275,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225006136,9.8703,91.338,91.276,20.31620474]
["bitfinex-derivatives","SOLF0:USTF0",1770225006333,9.93725364,91.353,91.276,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225006929,9.8703,91.338,91.277,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225007334,9.93725364,91.375,91.277,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225007529,9.93725364,91.375,91.28,6.86320813]
["bitfinex-derivatives","SOLF0:USTF0",1770225007836,9.8671,91.368,91.301,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225008428,9.93725364,91.375,91.303,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225008429,9.8681,91.359,91.303,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225008631,9.93725364,91.375,91.303,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225009228,9.8707,91.335,91.281,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770225009533,9.93725364,91.375,91.282,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225009737,9.8693,91.348,91.284,20.31540474]
["bitfinex-derivatives","SOLF0:USTF0",1770225009938,9.8693,91.348,91.285,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225010930,9.8693,91.348,91.288,9.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770225011128,9.93725364,91.375,91.285,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225011533,9.8716,91.327,91.285,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225011940,9.8716,91.327,91.26,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225012538,9.93725364,91.348,91.26,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225012840,9.93725364,91.348,91.246,211.26]
["bitfinex-derivatives","SOLF0:USTF0",1770225012841,9.93725364,91.348,91.262,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225013139,9.93725364,91.348,91.284,0.06941617]
["bitfinex-derivatives","SOLF0:USTF0",1770225013635,9.93725364,91.348,91.262,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225016943,9.8715,91.327,91.271,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225017935,9.8724,91.319,91.271,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225018140,9.93725364,91.348,91.271,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225018545,9.93725364,91.348,91.212,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1770225018546,9.8716,91.326,91.272,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225018748,9.93725364,91.348,91.272,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225019249,9.8706,91.336,91.277,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225019447,9.93725364,91.348,91.277,10.43930474]
["bitfinex-derivatives","SOLF0:USTF0",1770225019949,9.8715,91.328,91.278,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770225020145,9.93725364,91.348,91.195,153.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770225020443,3.09080652,91.289,91.19,11.02171731]
["bitfinex-derivatives","SOLF0:USTF0",1770225020844,3.09080652,91.289,91.191,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770225021047,3.09080652,91.289,91.192,11.02171731]
["bitfinex-derivatives","SOLF0:USTF0",1770225021447,9.95545668,91.332,91.154,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1770225021448,3.90380976,91.311,91.201,10.68481358]
["bitfinex-derivatives","SOLF0:USTF0",1770225021750,3.90380976,91.309,91.201,10.68481358]
["bitfinex-derivatives","SOLF0:USTF0",1770225021940,3.90380976,91.307,91.201,10.68481358]
["bitfinex-derivatives","SOLF0:USTF0",1770225022141,4.05846108,91.305,91.201,10.68481358]
["bitfinex-derivatives","SOLF0:USTF0",1770225022445,9.8784,91.264,91.201,10.68481358]
["bitfinex-derivatives","SOLF0:USTF0",1770225022844,8.01513484,91.301,91.201,10.68481358]
["bitfinex-derivatives","SOLF0:USTF0",1770225023047,4.05846108,91.307,91.201,10.68481358]
["bitfinex-derivatives","SOLF0:USTF0",1770225023242,9.8766,91.28,91.202,10.70357015]
["bitfinex-derivatives","SOLF0:USTF0",1770225025254,4.05846108,91.307,91.211,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225026043,9.8765,91.281,91.211,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225026248,4.44444665,91.287,91.211,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225026649,4.44444665,91.285,91.181,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225026855,4.44444665,91.283,91.181,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225027049,4.44444665,91.281,91.181,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225027247,153.6132,91.294,91.181,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225027248,4.29037094,91.26,91.181,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225027649,4.29037094,91.258,91.181,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225027845,4.29037094,91.258,91.072,153.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770225027846,4.29037094,91.235,91.098,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225028050,4.29037094,91.219,91.098,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225028353,4.28079092,91.217,91.111,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225028658,9.8837,91.215,91.111,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225028946,4.28079092,91.217,91.111,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225029142,4.20898709,91.212,91.111,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225029345,4.20898709,91.192,91.111,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225029542,4.20898709,91.184,91.089,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225029741,9.8889,91.167,91.089,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225029941,8.02830658,91.166,91.089,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225030148,13.26890035,91.203,91.047,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1770225030149,4.19964615,91.164,91.08,1.9094493]
["bitfinex-derivatives","SOLF0:USTF0",1770225030365,4.19964615,91.14,91.048,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225030649,8.02830658,91.139,91.048,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225030850,4.19964615,91.161,91.061,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225031052,4.19964615,91.161,91.081,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225031448,9.8896,91.16,91.081,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225031749,4.70075844,91.158,91.058,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225031950,9.8927,91.132,91.058,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225032154,8.9357345,91.149,91.058,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225032454,4.6914685,91.172,91.061,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225032652,4.6914685,91.17,91.061,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225032854,4.6914685,91.153,91.061,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225033049,4.9174749,91.148,91.061,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225033260,4.9174749,91.125,91.029,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225033854,4.9174749,91.122,91.029,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225034351,4.90832399,91.118,91.029,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225034661,4.90832399,91.17,91.051,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225034957,4.90832399,91.17,91.071,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225035557,5.07228389,91.147,91.047,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225035755,5.07228389,91.144,91.047,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225035949,9.8953,91.108,91.047,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225036150,9.8953,91.108,91.024,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225036355,5.06328937,91.139,91.031,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225036756,5.06328937,91.162,91.058,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225036955,5.06328937,91.162,91.071,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225037355,5.06328937,91.162,91.047,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225037551,5.06328937,91.162,91.05,6.8599634]
["bitfinex-derivatives","SOLF0:USTF0",1770225037756,5.06328937,91.162,91.071,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225037955,5.92790093,91.179,91.071,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225038758,9.8899,91.157,91.071,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225039656,6.12174334,91.172,91.071,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225039854,153.759,91.208,91.081,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225040055,6.12174334,91.189,91.081,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225040360,9.8886,91.17,91.081,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225040561,6.11283958,91.169,91.081,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225040760,9.89,91.157,91.081,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225040955,6.8599634,91.19,91.081,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225040956,6.11283958,91.156,91.081,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225041659,9.8912,91.146,91.081,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225042156,9.8912,91.146,91.104,0.07013987]
["bitfinex-derivatives","SOLF0:USTF0",1770225042955,6.10178354,91.136,91.057,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225043955,6.10767158,91.158,91.059,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225044659,9.8913,91.145,91.07,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225044868,6.10767158,91.144,91.07,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225045357,9.8923,91.136,91.07,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225045563,8.88300116,91.203,91.043,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1770225045564,6.07043395,91.189,91.081,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225046061,9.8907,91.15,91.081,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225046460,6.06212629,91.166,91.081,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225047155,6.06212629,91.166,91.083,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225047854,0.0693067,91.133,91.083,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225048253,0.0693067,91.133,91.057,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225048958,9.8926,91.133,91.057,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225049163,6.00418477,91.146,91.057,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225049362,9.8941,91.119,91.057,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225049553,6.00418477,91.146,91.057,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225050360,9.8925,91.133,91.061,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225050556,6.00418477,91.146,91.061,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225051457,9.8924,91.135,91.069,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225051662,5.36025021,91.167,91.069,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225051861,5.36025021,91.163,91.013,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1770225052156,5.36025021,91.163,90.988,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225052157,5.36025021,91.096,91.014,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225052559,5.35266693,91.12,91.029,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225052765,5.35266693,91.143,91.041,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225052964,5.35266693,91.127,91.041,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225054467,6.01465948,91.114,91.041,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225054958,9.8956,91.105,91.041,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225055162,4.60015974,91.135,91.041,12.18495818]
["bitfinex-derivatives","SOLF0:USTF0",1770225055957,4.60015974,91.135,91.042,9.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770225055958,9.894,91.12,91.042,9.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770225056158,9.894,91.12,91.043,12.52443393]
["bitfinex-derivatives","SOLF0:USTF0",1770225056360,14.49255974,91.135,91.045,12.52443393]
["bitfinex-derivatives","SOLF0:USTF0",1770225056760,4.60015974,91.135,91.045,12.52443393]
["bitfinex-derivatives","SOLF0:USTF0",1770225057664,9.8937,91.123,91.045,12.52443393]
["bitfinex-derivatives","SOLF0:USTF0",1770225058762,9.8937,91.123,91.047,9.9018]
["bitfinex-derivatives","SOLF0:USTF0",1770225058963,9.8937,91.123,91.045,12.52443393]
["bitfinex-derivatives","SOLF0:USTF0",1770225059364,9.8952,91.109,91.045,12.52443393]
["bitfinex-derivatives","SOLF0:USTF0",1770225060469,4.60015974,91.135,91.045,12.52443393]
["bitfinex-derivatives","SOLF0:USTF0",1770225060961,9.8952,91.109,91.045,12.52443393]
["bitfinex-derivatives","SOLF0:USTF0",1770225061364,6.8599634,91.17,91.045,12.52443393]
["bitfinex-derivatives","SOLF0:USTF0",1770225061365,4.46256251,91.16,91.045,12.52443393]
["bitfinex-derivatives","SOLF0:USTF0",1770225061565,4.46256251,91.18,91.084,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225062073,4.45614096,91.201,91.107,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225062268,6.8599634,91.22,91.107,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225062466,4.45614096,91.218,91.107,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225062666,4.45614096,91.216,91.109,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225062968,4.45614096,91.214,91.061,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225063167,4.7531165,91.191,91.108,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225063563,2.74509836,91.211,91.108,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225063771,4.7531165,91.212,91.144,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225064370,4.74677588,91.25,91.144,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225064565,9.8838,91.214,91.153,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770225064871,4.74677588,91.246,91.154,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225065066,4.74677588,91.244,91.154,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225065268,4.37643571,91.224,91.154,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225065473,4.37643571,91.222,91.154,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225065773,4.37643571,91.22,91.154,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225065968,9.8844,91.208,91.154,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225066170,4.37643571,91.22,91.154,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225066673,2.7446244,91.219,91.154,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225066966,2.7446244,91.218,91.154,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225067173,2.7446244,91.217,91.154,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225067375,4.37643571,91.22,91.164,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1770225067667,4.37643571,91.22,91.154,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225067668,2.7443777,91.219,91.176,0.06970676]
["bitfinex-derivatives","SOLF0:USTF0",1770225067972,8.56316524,91.239,91.176,0.06970676]
["bitfinex-derivatives","SOLF0:USTF0",1770225068170,3.99829145,91.217,91.079,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225068469,2.74432415,91.216,91.097,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225068672,2.74432415,91.216,91.09,6.8599634]
["bitfinex-derivatives","SOLF0:USTF0",1770225068673,2.74432415,91.215,91.133,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225068870,3.99829145,91.213,91.133,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225069072,6.8599634,91.23,91.133,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225069073,3.99829145,91.211,91.133,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225069277,2.74432415,91.21,91.133,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225069479,19.759,91.254,91.133,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225069480,3.98942815,91.208,91.133,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225069680,9.8875,91.18,91.133,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225069972,8.5499747,91.205,91.133,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225070173,11.294995,91.204,91.133,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225070379,9.8866,91.188,91.133,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225070574,2.74501984,91.187,91.133,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225070774,3.98942815,91.206,91.133,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225070978,3.98364517,91.204,91.133,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225071178,11.30905604,91.203,91.133,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225071379,11.30905604,91.202,91.133,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225071582,11.30905604,91.201,91.133,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225071881,2.74492537,91.2,91.133,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225072077,2.74492537,91.199,91.143,21.50635065]
["bitfinex-derivatives","SOLF0:USTF0",1770225072282,11.33589201,91.198,91.143,21.50635065]
["bitfinex-derivatives","SOLF0:USTF0",1770225072483,21.22149201,91.197,91.144,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225072674,11.33785621,91.196,91.144,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225072879,11.33785621,91.195,91.144,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225073078,11.33621041,91.194,91.144,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225073280,11.33621041,91.193,91.144,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225073481,2.74492537,91.192,91.144,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225073685,9.8865,91.189,91.129,9.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770225073881,11.33636709,91.188,91.13,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225074184,3.97760956,91.225,91.13,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225074385,12.56816545,91.224,91.13,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225074688,9.93997099,91.228,91.091,19.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770225074689,12.56816545,91.223,91.14,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225074978,3.97760956,91.206,91.12,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225075184,3.97760956,91.206,91.08,6.8599634]
["bitfinex-derivatives","SOLF0:USTF0",1770225075185,8.59055589,91.205,91.122,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225075374,8.59055589,91.204,91.122,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225075579,13.13293055,91.244,91.11,6.8599634]
["bitfinex-derivatives","SOLF0:USTF0",1770225075580,12.6991193,91.255,91.173,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225076082,12.6991193,91.241,91.121,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225076276,12.6991193,91.241,91.148,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225076782,9.8809,91.24,91.167,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225077085,6.8599634,91.28,91.167,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225077086,12.6991193,91.259,91.167,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225077284,12.6991193,91.259,91.191,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225077981,12.6991193,91.28,91.204,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225078382,9.8768,91.278,91.204,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225078886,12.6991193,91.28,91.204,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225079088,12.6991193,91.304,91.206,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225079484,12.6991193,91.304,91.217,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225079887,12.6991193,91.334,91.217,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225080079,12.6991193,91.328,91.241,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225080481,12.6991193,91.328,91.266,0.06928707]
["bitfinex-derivatives","SOLF0:USTF0",1770225080990,12.6991193,91.328,91.241,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225081384,6.87197139,91.34,91.241,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225081385,12.6991193,91.315,91.242,9.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770225081690,12.6991193,91.315,91.241,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225082787,12.6991193,91.339,91.241,11.61495065]
["bitfinex-derivatives","SOLF0:USTF0",1770225083191,12.6991193,91.339,91.269,0.06965528]
["bitfinex-derivatives","SOLF0:USTF0",1770225083393,22.5693193,91.339,91.269,0.06965528]
["bitfinex-derivatives","SOLF0:USTF0",1770225083586,12.6991193,91.338,91.269,0.06965528]
["bitfinex-derivatives","SOLF0:USTF0",1770225083786,12.6991193,91.338,91.257,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1770225084095,12.75159141,91.332,91.268,9.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770225084487,6.87197139,91.37,91.269,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225084488,12.75159141,91.353,91.269,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225084689,12.75159141,91.353,91.297,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770225084889,9.8665,91.374,91.291,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225084890,12.75159141,91.374,91.291,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225085294,12.75159141,91.373,91.298,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225085692,12.75159141,91.371,91.298,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225085987,12.75159141,91.371,91.24,6.87197139]
["bitfinex-derivatives","SOLF0:USTF0",1770225085988,12.75159141,91.369,91.273,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225086195,12.75159141,91.343,91.273,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225086394,12.75159141,91.341,91.273,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225086590,12.75159141,91.339,91.273,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225086790,2.74108409,91.338,91.273,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225087092,9.8703,91.338,91.273,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225087387,12.75159141,91.339,91.273,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225087992,13.13293055,91.413,91.273,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225087993,12.75159141,91.361,91.273,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225088994,9.8665,91.374,91.302,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225089191,6.87197139,91.41,91.302,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225089192,12.75159141,91.373,91.302,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225089894,12.75159141,91.373,91.303,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225090594,12.75159141,91.368,91.241,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225091090,9.8702,91.34,91.266,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225091291,9.8702,91.34,91.295,0.06927426]
["bitfinex-derivatives","SOLF0:USTF0",1770225091493,12.75159141,91.347,91.295,0.06927426]
["bitfinex-derivatives","SOLF0:USTF0",1770225091993,9.8714,91.328,91.266,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225092194,12.75159141,91.347,91.266,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225092695,12.75159141,91.345,91.266,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225092895,9.8725,91.318,91.266,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225093193,12.75159141,91.345,91.266,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225093689,12.75159141,91.345,91.22,6.87197139]
["bitfinex-derivatives","SOLF0:USTF0",1770225093690,12.75159141,91.345,91.284,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225093996,15.49197684,91.377,91.284,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225094196,9.8707,91.335,91.284,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225094396,12.75159141,91.358,91.284,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225094597,12.75159141,91.358,91.285,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1770225094797,12.75159141,91.358,91.285,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225095195,12.75159141,91.358,91.231,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225095397,6.87197139,91.38,91.254,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225095398,22.62199141,91.338,91.254,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225096194,12.75159141,91.331,91.254,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225096794,12.75159141,91.331,91.266,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225097097,12.75159141,91.351,91.266,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225097297,12.75159141,91.379,91.266,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225097699,22.61809141,91.374,91.293,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225098301,22.61809141,91.374,91.297,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225098695,9.8675,91.365,91.297,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225098896,9.8675,91.365,91.326,0.06945798]
["bitfinex-derivatives","SOLF0:USTF0",1770225099690,12.75159141,91.374,91.326,0.06945798]
["bitfinex-derivatives","SOLF0:USTF0",1770225100092,9.8643,91.394,91.326,0.06945798]
["bitfinex-derivatives","SOLF0:USTF0",1770225100397,6.87197139,91.41,91.326,0.06945798]
["bitfinex-derivatives","SOLF0:USTF0",1770225100398,12.75159141,91.393,91.326,0.06945798]
["bitfinex-derivatives","SOLF0:USTF0",1770225100597,12.75159141,91.393,91.318,9.8724]
["bitfinex-derivatives","SOLF0:USTF0",1770225100598,12.75159141,91.393,91.327,9.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770225100797,12.75159141,91.393,91.327,22.80227994]
["bitfinex-derivatives","SOLF0:USTF0",1770225101097,12.75159141,91.393,91.327,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225101497,12.75159141,91.393,91.307,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225101894,12.75159141,91.373,91.307,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225102801,12.75159141,91.373,91.317,9.8725]
["bitfinex-derivatives","SOLF0:USTF0",1770225103101,12.75159141,91.373,91.307,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225103596,12.75159141,91.408,91.328,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225103899,12.75159141,91.406,91.328,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225104095,9.8653,91.385,91.329,9.8712]
["bitfinex-derivatives","SOLF0:USTF0",1770225104495,12.75159141,91.402,91.329,9.8712]
["bitfinex-derivatives","SOLF0:USTF0",1770225104697,12.75159141,91.394,91.338,9.8703]
["bitfinex-derivatives","SOLF0:USTF0",1770225104892,15.49095486,91.393,91.338,9.8703]
["bitfinex-derivatives","SOLF0:USTF0",1770225105092,2.73936345,91.392,91.338,9.8703]
["bitfinex-derivatives","SOLF0:USTF0",1770225105292,9.8646,91.391,91.338,9.8703]
["bitfinex-derivatives","SOLF0:USTF0",1770225105497,12.75159141,91.393,91.347,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770225105803,12.75159141,91.413,91.328,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225106204,12.75159141,91.413,91.374,9.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770225106704,12.75159141,91.411,91.349,9.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770225106900,12.75159141,91.409,91.329,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225107100,12.75159141,91.406,91.329,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225107297,2.73898623,91.405,91.329,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225107504,9.8644,91.393,91.329,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225108005,2.7394871,91.392,91.338,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770225108197,9.8659,91.38,91.291,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225108401,2.73968627,91.379,91.325,9.8716]
["bitfinex-derivatives","SOLF0:USTF0",1770225108702,9.8681,91.359,91.277,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225108903,15.49184006,91.358,91.294,9.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770225109103,12.75159141,91.358,91.294,9.8751]
["bitfinex-derivatives","SOLF0:USTF0",1770225109702,12.75159141,91.358,91.286,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225110101,12.75159141,91.358,91.29,9.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770225110302,9.8664,91.375,91.286,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225110602,2.73978683,91.374,91.286,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225110904,2.73978683,91.373,91.286,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225111100,2.73978683,91.372,91.286,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225111300,2.73978683,91.371,91.286,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225111609,2.73978683,91.37,91.31,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225111811,2.73978683,91.369,91.31,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225112009,12.75159141,91.383,91.319,0.06958544]
["bitfinex-derivatives","SOLF0:USTF0",1770225112211,2.73988638,91.382,91.319,0.06958544]
["bitfinex-derivatives","SOLF0:USTF0",1770225112411,2.73988638,91.381,91.319,0.06958544]
["bitfinex-derivatives","SOLF0:USTF0",1770225112709,12.75159141,91.383,91.31,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225112710,9.8661,91.377,91.31,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225112907,12.75159141,91.383,91.31,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225113117,12.75159141,91.429,91.322,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225113312,12.75159141,91.427,91.322,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225113605,12.75159141,91.425,91.322,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225113909,15.20690598,91.423,91.322,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225114106,15.20690598,91.421,91.322,12.93087994]
["bitfinex-derivatives","SOLF0:USTF0",1770225114310,15.20690598,91.419,91.333,9.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770225114507,15.20690598,91.419,91.29,6.87197139]
["bitfinex-derivatives","SOLF0:USTF0",1770225114508,15.20690598,91.417,91.334,14.68204287]
["bitfinex-derivatives","SOLF0:USTF0",1770225114701,15.20690598,91.415,91.334,14.68204287]
["bitfinex-derivatives","SOLF0:USTF0",1770225114903,15.20690598,91.413,91.334,14.68204287]
["bitfinex-derivatives","SOLF0:USTF0",1770225115114,9.8639,91.398,91.335,14.68204287]
["bitfinex-derivatives","SOLF0:USTF0",1770225115302,2.73900873,91.397,91.335,14.68204287]
["bitfinex-derivatives","SOLF0:USTF0",1770225115503,2.73900873,91.396,91.335,14.68204287]
["bitfinex-derivatives","SOLF0:USTF0",1770225115701,15.20690598,91.411,91.335,14.68204287]
["bitfinex-derivatives","SOLF0:USTF0",1770225116004,15.20690598,91.409,91.335,14.68204287]
["bitfinex-derivatives","SOLF0:USTF0",1770225116202,9.8641,91.396,91.335,14.68204287]
["bitfinex-derivatives","SOLF0:USTF0",1770225116401,2.73900921,91.395,91.335,14.68204287]
["bitfinex-derivatives","SOLF0:USTF0",1770225116608,15.20690598,91.409,91.335,14.68204287]
["bitfinex-derivatives","SOLF0:USTF0",1770225116807,9.862,91.415,91.361,24.54984287]
["bitfinex-derivatives","SOLF0:USTF0",1770225117007,19.7154,91.456,91.362,14.68204287]
["bitfinex-derivatives","SOLF0:USTF0",1770225117210,2.73772312,91.455,91.362,14.68204287]
["bitfinex-derivatives","SOLF0:USTF0",1770225117408,2.73772312,91.455,91.36,6.87197139]
["bitfinex-derivatives","SOLF0:USTF0",1770225117409,15.20690598,91.482,91.41,14.68204287]
["bitfinex-derivatives","SOLF0:USTF0",1770225117609,15.20690598,91.482,91.361,14.68204287]
["bitfinex-derivatives","SOLF0:USTF0",1770225117913,153.2532,91.509,91.34,19.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770225117914,15.20690598,91.461,91.38,14.68204287]
["bitfinex-derivatives","SOLF0:USTF0",1770225118209,14.99891304,91.509,91.381,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225118415,14.99891304,91.509,91.401,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225118607,6.87197139,91.55,91.375,153.4752]
["bitfinex-derivatives","SOLF0:USTF0",1770225118608,14.99891304,91.531,91.441,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225119013,9.8508,91.52,91.456,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225119214,14.99891304,91.531,91.456,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225119919,14.99891304,91.569,91.456,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225120312,8.77373024,91.59,91.483,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225120313,1.90175885,91.59,91.483,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225120531,14.99891304,91.591,91.483,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225120847,14.99891304,91.566,91.484,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225121012,14.99891304,91.566,91.462,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225121210,153.1148,91.591,91.462,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225121211,9.8506,91.522,91.462,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225121408,153.1148,91.591,91.462,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225121409,14.99891304,91.564,91.462,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225121720,14.99891304,91.564,91.423,153.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770225121721,14.99891304,91.578,91.488,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225122213,14.99891304,91.599,91.491,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225122416,14.99891304,91.619,91.511,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225122611,9.77962224,91.647,91.48,153.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770225122612,14.99891304,91.641,91.531,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225123122,14.99891304,91.629,91.531,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225123415,14.99891304,91.609,91.471,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225123618,153.0552,91.627,91.471,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225123619,14.99891304,91.589,91.471,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225123920,14.99891304,91.589,91.502,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225124416,14.99891304,91.587,91.502,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225124618,6.87197139,91.58,91.502,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225124812,14.99891304,91.579,91.451,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225125021,14.99891304,91.556,91.451,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225125716,9.847,91.555,91.453,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770225125921,14.99891304,91.554,91.454,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225126119,14.99891304,91.539,91.413,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225126320,14.99891304,91.535,91.439,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225127025,14.99891304,91.535,91.442,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225127920,14.99891304,91.535,91.447,9.8585]
["bitfinex-derivatives","SOLF0:USTF0",1770225128125,14.99891304,91.535,91.448,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225128321,14.99891304,91.532,91.413,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225128525,14.99891304,91.519,91.413,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225128724,6.87197139,91.52,91.413,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225128725,9.8542,91.488,91.413,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225128921,14.99891304,91.555,91.413,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225129124,14.99891304,91.529,91.413,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225129622,14.99891304,91.529,91.415,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225129817,9.8517,91.511,91.462,0.06896342]
["bitfinex-derivatives","SOLF0:USTF0",1770225130021,14.99891304,91.51,91.462,0.06896342]
["bitfinex-derivatives","SOLF0:USTF0",1770225130322,14.99891304,91.51,91.436,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225130524,14.99891304,91.501,91.436,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225131227,14.99891304,91.554,91.45,6.87197139]
["bitfinex-derivatives","SOLF0:USTF0",1770225131425,14.99891304,91.554,91.451,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225131623,14.99891304,91.554,91.478,9.8551]
["bitfinex-derivatives","SOLF0:USTF0",1770225131829,14.99891304,91.554,91.478,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225132320,14.99891304,91.589,91.478,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225133322,9.8476,91.55,91.478,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225133523,14.99891304,91.549,91.456,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225133920,9.8518,91.51,91.456,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225134130,14.99891304,91.521,91.456,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225134927,24.84991304,91.517,91.437,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225135126,14.99891304,91.517,91.437,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225135323,14.99891304,91.517,91.413,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225136735,9.8528,91.501,91.426,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225137434,6.87197139,91.53,91.426,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225137435,9.854,91.49,91.426,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225137637,24.85291304,91.49,91.426,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225137934,14.99891304,91.49,91.426,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225138437,6.87197139,91.54,91.426,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225138639,14.99891304,91.539,91.426,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225139033,9.8499,91.528,91.451,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225140038,9.851,91.517,91.452,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1770225140244,14.99891304,91.516,91.431,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225140448,9.8516,91.512,91.434,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225140736,14.99891304,91.516,91.434,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225141140,14.99891304,91.537,91.46,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225141938,14.99891304,91.559,91.475,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225142436,14.99891304,91.559,91.493,25.60682358]
["bitfinex-derivatives","SOLF0:USTF0",1770225143037,14.99891304,91.557,91.482,9.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770225143234,14.99891304,91.557,91.473,15.75332358]
["bitfinex-derivatives","SOLF0:USTF0",1770225143838,9.8476,91.549,91.475,17.95399133]
["bitfinex-derivatives","SOLF0:USTF0",1770225144041,14.99891304,91.557,91.475,17.95399133]
["bitfinex-derivatives","SOLF0:USTF0",1770225144248,14.99891304,91.557,91.502,9.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770225144443,9.8458,91.566,91.495,17.95399133]
["bitfinex-derivatives","SOLF0:USTF0",1770225144840,9.8458,91.566,91.503,9.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770225145034,17.52869561,91.577,91.495,17.95399133]
["bitfinex-derivatives","SOLF0:USTF0",1770225145942,17.52869561,91.619,91.501,17.95399133]
["bitfinex-derivatives","SOLF0:USTF0",1770225146243,17.52869561,91.59,91.522,9.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770225146437,17.52869561,91.59,91.501,17.95399133]
["bitfinex-derivatives","SOLF0:USTF0",1770225146840,17.52869561,91.566,91.502,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770225147035,17.52869561,91.566,91.501,17.95399133]
["bitfinex-derivatives","SOLF0:USTF0",1770225147238,17.52869561,91.609,91.501,17.95399133]
["bitfinex-derivatives","SOLF0:USTF0",1770225147448,17.52869561,91.594,91.501,17.95399133]
["bitfinex-derivatives","SOLF0:USTF0",1770225148145,17.52869561,91.594,91.533,9.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770225149143,17.52869561,91.594,91.523,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770225149646,17.52869561,91.594,91.52,17.95399133]
["bitfinex-derivatives","SOLF0:USTF0",1770225150145,17.52869561,91.594,91.532,9.8494]
["bitfinex-derivatives","SOLF0:USTF0",1770225150341,17.52869561,91.629,91.52,17.95399133]
["bitfinex-derivatives","SOLF0:USTF0",1770225150844,17.52869561,91.627,91.543,17.95399133]
["bitfinex-derivatives","SOLF0:USTF0",1770225151446,19.49812333,91.617,91.511,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225152045,19.49812333,91.594,91.519,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770225152340,19.49812333,91.594,91.519,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225152644,19.49812333,91.664,91.551,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225152947,8.73709727,91.67,91.551,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225152948,19.49812333,91.649,91.551,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225153147,19.49812333,91.612,91.551,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225153442,19.49812333,91.634,91.551,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225153653,9.8405,91.615,91.555,9.8468]
["bitfinex-derivatives","SOLF0:USTF0",1770225153946,9.8405,91.615,91.551,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225154346,9.8419,91.602,91.532,9.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770225154545,19.49812333,91.615,91.528,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225154951,19.49812333,91.615,91.533,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225155751,6.83691162,91.66,91.558,29.41182008]
["bitfinex-derivatives","SOLF0:USTF0",1770225155752,9.8396,91.624,91.558,29.41182008]
["bitfinex-derivatives","SOLF0:USTF0",1770225156050,19.49812333,91.635,91.559,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225156246,9.8395,91.624,91.559,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225156447,19.49812333,91.623,91.537,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225156841,29.33832333,91.618,91.541,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225157244,19.49812333,91.617,91.541,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225157445,19.49812333,91.617,91.548,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225157841,9.8387,91.632,91.564,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225158047,19.49812333,91.657,91.564,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225158250,19.49812333,91.657,91.571,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225158449,9.8375,91.643,91.577,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225158740,19.49812333,91.657,91.577,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225158940,9.8363,91.654,91.579,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770225159150,19.49812333,91.657,91.58,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225159445,19.49812333,91.657,91.551,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225159648,6.83691162,91.68,91.566,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770225159649,9.8383,91.636,91.566,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770225160151,9.8383,91.636,91.57,29.41042008]
["bitfinex-derivatives","SOLF0:USTF0",1770225160354,19.49812333,91.638,91.571,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225160648,19.49812333,91.679,91.588,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1770225160853,9.8369,91.648,91.588,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1770225161247,9.8369,91.648,91.577,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225161649,19.49812333,91.656,91.577,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225161951,19.49812333,91.686,91.603,29.40692008]
["bitfinex-derivatives","SOLF0:USTF0",1770225162252,19.49812333,91.664,91.603,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225163043,19.49812333,91.664,91.584,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225163542,19.49812333,91.664,91.591,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225163947,19.49812333,91.664,91.594,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1770225164345,19.49812333,91.664,91.594,29.40792008]
["bitfinex-derivatives","SOLF0:USTF0",1770225164654,19.49812333,91.664,91.604,9.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770225165551,19.49812333,91.664,91.594,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225166150,19.49812333,91.664,91.595,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1770225166549,9.8357,91.66,91.595,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1770225166857,19.49812333,91.659,91.595,29.40772008]
["bitfinex-derivatives","SOLF0:USTF0",1770225167153,19.49812333,91.659,91.601,9.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770225167455,19.49812333,91.659,91.61,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1770225168855,19.49812333,91.659,91.596,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225168856,19.49812333,91.659,91.6,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1770225169547,1.89915384,91.701,91.562,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1770225169548,19.49812333,91.678,91.607,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225169748,19.49812333,91.699,91.607,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225169956,29.32852333,91.71,91.607,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225170150,19.49812333,91.709,91.607,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225170751,19.49812333,91.699,91.633,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225170950,19.49812333,91.699,91.614,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225171352,19.49812333,91.668,91.595,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225171551,152.98,91.714,91.595,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225171552,19.49812333,91.699,91.595,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225171947,19.49812333,91.699,91.634,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225172451,19.49812333,91.73,91.643,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225172856,13.03510837,91.813,91.622,153.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770225172857,19.49812333,91.769,91.661,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225173152,19.49812333,91.791,91.699,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225173353,19.49812333,91.811,91.71,6.83691162]
["bitfinex-derivatives","SOLF0:USTF0",1770225173546,19.49812333,91.834,91.733,19.56522008]
["bitfinex-derivatives","SOLF0:USTF0",1770225173950,20.87536939,91.832,91.741,19.81298178]
["bitfinex-derivatives","SOLF0:USTF0",1770225174354,20.87536939,91.829,91.741,19.81298178]
["bitfinex-derivatives","SOLF0:USTF0",1770225174659,152.6669,91.86,91.699,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1770225174660,20.87536939,91.798,91.719,19.81298178]
["bitfinex-derivatives","SOLF0:USTF0",1770225175255,9.8211,91.796,91.719,19.81298178]
["bitfinex-derivatives","SOLF0:USTF0",1770225175449,20.87536939,91.798,91.719,19.81298178]
["bitfinex-derivatives","SOLF0:USTF0",1770225175850,20.87536939,91.798,91.711,19.81298178]
["bitfinex-derivatives","SOLF0:USTF0",1770225176453,20.87536939,91.821,91.731,19.81298178]
["bitfinex-derivatives","SOLF0:USTF0",1770225177456,20.87536939,91.806,91.731,19.81298178]
["bitfinex-derivatives","SOLF0:USTF0",1770225177862,20.87536939,91.806,91.691,19.81298178]
["bitfinex-derivatives","SOLF0:USTF0",1770225178259,20.87536939,91.806,91.704,19.81298178]
["bitfinex-derivatives","SOLF0:USTF0",1770225178658,21.77114607,91.828,91.711,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225178862,21.77114607,91.828,91.691,152.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770225178863,21.77114607,91.849,91.742,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225179062,21.77114607,91.849,91.751,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225179265,21.77114607,91.849,91.77,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225179962,21.77114607,91.873,91.77,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225180661,21.77114607,91.859,91.753,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225180863,6.83691162,91.88,91.78,6.83691162]
["bitfinex-derivatives","SOLF0:USTF0",1770225180864,21.77114607,91.88,91.78,6.83691162]
["bitfinex-derivatives","SOLF0:USTF0",1770225181158,21.77114607,91.88,91.807,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225181754,21.77114607,91.876,91.807,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225181959,21.77114607,91.876,91.808,22.65741627]
["bitfinex-derivatives","SOLF0:USTF0",1770225182156,152.64,91.93,91.772,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1770225182157,21.77114607,91.909,91.81,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225182355,21.77114607,91.955,91.841,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225182566,21.77114607,91.955,91.861,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225182759,9.8043,91.954,91.868,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770225182956,21.77114607,91.989,91.87,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225183269,21.77114607,92.023,91.901,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225183469,6.83691162,92.07,91.932,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225183657,21.77114607,92.067,91.932,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225183867,21.77114607,92.039,91.934,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225184374,9.8008,91.986,91.934,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225184567,21.77114607,92.02,91.903,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225184775,21.77114607,92.074,91.941,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225185070,152.1978,92.143,91.932,152.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770225185071,21.77114607,92.1,91.998,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225186065,21.77114607,92.1,92.001,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225186066,21.77114607,92.099,92.001,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225186263,21.77114607,92.079,91.976,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225186664,21.77114607,92.086,91.96,6.83691162]
["bitfinex-derivatives","SOLF0:USTF0",1770225186960,21.77114607,92.086,91.961,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225187163,21.77114607,92.086,91.98,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225187366,21.77114607,92.111,91.98,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225187565,21.77114607,92.081,91.982,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225187762,21.77114607,92.081,91.948,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1770225187962,21.77114607,92.069,91.958,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225188162,21.77114607,92.051,91.961,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225188873,21.77114607,92.051,91.966,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225189064,21.77114607,92.049,91.966,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225189265,21.77114607,92.045,91.95,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1770225189465,21.77114607,92.045,91.947,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225189671,21.77114607,92.017,91.917,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225190274,21.77114607,91.981,91.896,9.8103]
["bitfinex-derivatives","SOLF0:USTF0",1770225190470,21.77114607,91.981,91.894,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225190672,21.77114607,91.979,91.86,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225190876,21.77114607,91.959,91.86,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225191089,21.77114607,91.939,91.834,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225191478,21.77114607,91.935,91.836,9.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770225191775,21.77114607,91.919,91.836,9.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770225191977,9.8081,91.918,91.834,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225192179,21.77114607,91.917,91.819,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1770225192372,21.77114607,91.917,91.813,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225192579,21.77114607,91.917,91.833,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1770225192782,21.77114607,91.949,91.83,6.83691162]
["bitfinex-derivatives","SOLF0:USTF0",1770225192984,21.77114607,91.949,91.831,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225193185,21.77114607,91.947,91.831,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225193380,21.77114607,91.947,91.834,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225193581,21.77114607,91.947,91.86,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225193981,21.77114607,91.979,91.86,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225194179,21.77114607,91.979,91.905,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1770225194583,21.77114607,91.979,91.92,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770225194984,21.77114607,91.979,91.891,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225195281,9.7994,92.0,91.917,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770225195582,21.77114607,92.004,91.918,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225195789,21.77114607,92.004,91.931,9.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770225195982,21.77114607,92.004,91.918,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225196383,21.77114607,92.004,91.919,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1770225196582,21.77114607,92.029,91.92,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225196979,21.77114607,92.029,91.904,152.592]
["bitfinex-derivatives","SOLF0:USTF0",1770225196980,21.77114607,92.029,91.959,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225197587,21.77114607,92.029,91.931,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1770225197588,21.77114607,92.029,91.934,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225198180,21.77114607,92.02,91.934,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225198888,21.77114607,92.014,91.936,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1770225199291,21.77114607,92.014,91.936,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1770225199490,21.77114607,92.014,91.934,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225199881,21.77114607,92.038,91.951,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225200485,21.77114607,92.035,91.955,9.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770225200784,21.77114607,92.035,91.956,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225201090,21.77114607,92.035,91.965,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1770225201291,21.77114607,92.061,91.966,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225201788,21.77114607,92.061,91.983,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225202383,31.56404607,92.061,91.983,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225202887,31.56404607,92.061,91.984,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1770225203291,21.77114607,92.057,91.983,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225203694,9.7936,92.054,91.983,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225203882,151.88,92.092,91.983,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225203883,21.28036864,92.084,91.983,19.93236984]
["bitfinex-derivatives","SOLF0:USTF0",1770225204280,9.7922,92.067,91.996,9.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770225204485,21.28036864,92.084,91.996,9.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770225204897,171.7593,92.147,92.01,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225204898,21.28036864,92.105,92.01,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225205689,152.2967,92.084,91.948,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225205887,21.28036864,92.047,91.948,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225206485,31.07536864,92.041,91.97,9.8024]
["bitfinex-derivatives","SOLF0:USTF0",1770225206685,21.28036864,92.04,91.948,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225207188,9.7977,92.015,91.948,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225207390,21.28036864,92.014,91.924,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225208697,9.7994,91.999,91.925,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1770225208986,152.3298,92.064,91.879,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1770225208987,21.28036864,91.998,91.899,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225209194,21.28036864,91.971,91.907,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770225209389,21.28036864,92.026,91.907,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770225209588,21.28036864,92.009,91.875,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225209789,21.28036864,91.974,91.902,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770225209983,21.28036864,91.974,91.875,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225210185,21.28036864,91.974,91.839,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1770225210186,21.28036864,91.974,91.84,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225210496,21.28036864,91.934,91.813,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225210990,152.4576,91.986,91.812,291.48524608]
["bitfinex-derivatives","SOLF0:USTF0",1770225210991,21.28036864,91.959,91.853,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225211594,21.28036864,91.959,91.894,9.8106]
["bitfinex-derivatives","SOLF0:USTF0",1770225211794,21.28036864,91.959,91.875,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225212995,21.28036864,91.959,91.893,9.8106]
["bitfinex-derivatives","SOLF0:USTF0",1770225213592,21.28036864,91.983,91.901,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225214191,21.28036864,91.969,91.878,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225214892,9.8032,91.964,91.89,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770225215296,21.28036864,91.969,91.902,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770225215500,21.28036864,91.993,91.878,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225215699,21.28036864,92.016,91.893,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225215894,21.28036864,92.016,91.959,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770225216094,21.28036864,92.079,91.935,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225216505,21.28036864,92.043,91.935,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225216799,21.28036864,92.067,91.944,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225216997,21.28036864,92.066,91.975,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225217795,9.7956,92.035,91.962,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770225217998,21.28036864,92.041,91.951,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225218195,21.28036864,92.041,91.973,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1770225218196,9.7955,92.036,91.973,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1770225218399,21.28036864,92.041,91.973,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1770225218601,21.28036864,92.041,91.951,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225218794,21.28036864,92.012,91.927,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225219897,21.28036864,92.047,91.927,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225220296,21.28036864,92.096,91.934,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225220497,21.28036864,92.068,91.994,9.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770225220704,21.28036864,92.068,91.973,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225220998,21.28036864,92.041,91.962,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1770225221198,21.28036864,92.041,91.95,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225221599,21.28036864,92.039,91.927,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225222001,31.07896864,92.007,91.929,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770225222304,21.28036864,92.006,91.929,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770225222509,21.28036864,92.006,91.927,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225222510,9.8,91.994,91.927,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225223001,21.28036864,92.006,91.904,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225223207,21.28036864,92.006,91.894,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1770225223208,21.28036864,92.007,91.909,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225223604,9.7999,91.995,91.925,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770225223801,21.28036864,92.007,91.909,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225224200,21.28036864,92.007,91.91,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225224502,152.3142,92.073,91.882,152.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770225224503,21.28036864,92.069,91.948,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225224906,21.28036864,92.061,91.948,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225225402,21.28036864,92.057,91.969,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225226108,9.7935,92.055,91.972,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225226310,21.28036864,92.057,91.946,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1770225226311,21.28036864,92.057,91.949,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225226706,21.28036864,92.057,91.962,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225226910,21.28036864,92.106,91.963,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225227104,9.794,92.05,91.963,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225227306,21.28036864,92.06,91.963,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225227706,9.7957,92.034,91.963,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225228008,21.28036864,92.06,91.963,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225228207,9.7942,92.048,91.965,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225228413,21.28036864,92.06,91.965,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225229208,9.7955,92.036,91.965,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225229513,21.28036864,92.06,91.965,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225229914,21.28036864,92.06,91.969,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225230413,21.28036864,92.083,91.986,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770225230620,21.28036864,92.083,91.986,31.1297936]
["bitfinex-derivatives","SOLF0:USTF0",1770225230814,21.28036864,92.083,91.986,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225231115,9.7952,92.039,91.986,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225231316,21.28036864,92.059,91.964,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225232816,21.28036864,92.055,91.94,21.3290936]
["bitfinex-derivatives","SOLF0:USTF0",1770225233216,21.28036864,92.033,91.952,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770225233616,9.796,92.032,91.961,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770225233911,23.41320089,92.056,91.951,22.15315419]
["bitfinex-derivatives","SOLF0:USTF0",1770225234820,9.7959,92.032,91.98,9.8014]
["bitfinex-derivatives","SOLF0:USTF0",1770225235019,23.41320089,92.056,91.98,9.8014]
["bitfinex-derivatives","SOLF0:USTF0",1770225235419,23.41320089,92.056,91.975,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770225235420,9.7961,92.031,91.975,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770225235620,23.41320089,92.056,91.973,22.15315419]
["bitfinex-derivatives","SOLF0:USTF0",1770225236017,9.7936,92.054,91.994,9.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770225236220,9.7936,92.054,91.994,31.95295419]
["bitfinex-derivatives","SOLF0:USTF0",1770225236519,23.41320089,92.079,91.994,22.15315419]
["bitfinex-derivatives","SOLF0:USTF0",1770225237317,9.7946,92.045,91.994,22.15315419]
["bitfinex-derivatives","SOLF0:USTF0",1770225237518,23.41320089,92.079,91.98,22.15315419]
["bitfinex-derivatives","SOLF0:USTF0",1770225237720,23.41320089,92.103,91.991,22.15315419]
["bitfinex-derivatives","SOLF0:USTF0",1770225238117,9.7909,92.079,92.024,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770225238423,23.41320089,92.103,92.025,22.15315419]
["bitfinex-derivatives","SOLF0:USTF0",1770225239224,9.7905,92.083,92.027,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770225239424,23.41320089,92.103,92.025,22.15315419]
["bitfinex-derivatives","SOLF0:USTF0",1770225239916,23.41320089,92.103,91.956,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1770225239917,23.92895442,92.082,91.976,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225240318,9.7928,92.062,92.002,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1770225240518,23.92895442,92.082,91.976,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225240915,23.92895442,92.082,91.992,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225241624,23.92895442,92.082,91.993,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1770225241824,23.92895442,92.082,91.97,6.75302609]
["bitfinex-derivatives","SOLF0:USTF0",1770225241825,23.92895442,92.082,91.994,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225242015,23.92895442,92.105,92.01,6.75302609]
["bitfinex-derivatives","SOLF0:USTF0",1770225242217,23.92895442,92.131,92.046,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225242817,23.92895442,92.131,92.052,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225243018,9.85521111,92.161,92.052,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225243019,23.92895442,92.155,92.052,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225243223,9.7852,92.133,92.068,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225243419,23.92895442,92.146,92.045,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225243624,23.92895442,92.139,92.045,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225243820,23.92895442,92.139,92.06,31.93099594]
["bitfinex-derivatives","SOLF0:USTF0",1770225243821,9.786,92.126,92.06,31.93099594]
["bitfinex-derivatives","SOLF0:USTF0",1770225244024,9.786,92.126,92.061,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225244625,23.92895442,92.139,92.037,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225245226,23.92895442,92.139,92.059,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225245427,23.92895442,92.167,92.059,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225245625,23.92895442,92.167,92.071,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225246324,23.92895442,92.167,92.015,152.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770225246325,23.92895442,92.217,92.101,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225246531,23.92895442,92.217,92.121,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225246721,9.7766,92.214,92.139,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225246923,1.88818474,92.237,92.141,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225247130,23.92895442,92.266,92.161,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225247328,9.7754,92.225,92.161,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225247626,23.92895442,92.243,92.137,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225247824,9.7781,92.2,92.137,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225248023,1.88769823,92.267,92.137,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225248024,23.92895442,92.249,92.137,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225248222,23.92895442,92.282,92.153,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225248521,151.8619,92.347,92.112,456.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770225248522,23.92895442,92.306,92.206,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225248722,25.81551673,92.337,92.24,6.75302609]
["bitfinex-derivatives","SOLF0:USTF0",1770225248925,23.92895442,92.387,92.261,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225249128,23.92895442,92.378,92.284,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225249333,23.92895442,92.378,92.251,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225249531,23.92895442,92.36,92.253,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225249728,23.92895442,92.36,92.271,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225250529,23.92895442,92.36,92.24,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225250728,23.92895442,92.344,92.24,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225250927,23.92895442,92.342,92.24,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225251135,23.92895442,92.342,92.242,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225251925,23.92895442,92.313,92.208,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225252326,23.92895442,92.313,92.211,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225252327,9.7668,92.307,92.211,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225252533,151.8526,92.353,92.211,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225252534,23.92895442,92.338,92.211,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225252726,23.92895442,92.338,92.215,152.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770225252929,23.92895442,92.362,92.276,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225254536,23.92895442,92.361,92.248,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225254741,23.92895442,92.358,92.248,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225254937,23.92895442,92.33,92.248,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225255139,23.92895442,92.33,92.224,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225255937,9.7716,92.262,92.199,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225256138,23.92895442,92.276,92.165,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225257340,9.772,92.248,92.165,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225257538,23.92895442,92.276,92.165,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225257743,9.7737,92.232,92.165,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225257935,23.92895442,92.275,92.165,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225258633,23.92895442,92.322,92.165,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225258834,23.92895442,92.322,92.198,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225259238,9.7685,92.281,92.198,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225259534,23.92895442,92.299,92.198,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225259930,23.92895442,92.299,92.16,18.27058108]
["bitfinex-derivatives","SOLF0:USTF0",1770225259931,9.7684,92.282,92.2,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225260134,23.92895442,92.299,92.2,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225260339,9.7688,92.278,92.2,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225260538,23.92895442,92.299,92.2,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225260840,23.92895442,92.323,92.202,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225261033,9.7643,92.321,92.229,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225261233,23.92895442,92.323,92.229,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225261743,9.7669,92.296,92.229,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225261939,23.92895442,92.323,92.204,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225262244,23.92895442,92.29,92.204,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225262636,23.92895442,92.325,92.204,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225262837,9.7685,92.281,92.204,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225263032,23.92895442,92.3,92.204,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225263433,9.7685,92.281,92.204,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225263640,23.92895442,92.3,92.204,22.13819594]
["bitfinex-derivatives","SOLF0:USTF0",1770225264035,151.882,92.326,92.16,27.44618349]
["bitfinex-derivatives","SOLF0:USTF0",1770225264036,9.7669,92.297,92.221,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225264534,9.7683,92.283,92.202,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770225264840,9.7683,92.283,92.203,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225265542,9.7683,92.283,92.205,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225266639,9.7683,92.283,92.213,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770225266939,23.71013872,92.296,92.205,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225267243,9.767,92.295,92.218,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770225267543,23.71013872,92.294,92.205,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225267940,9.7704,92.263,92.192,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1770225268243,23.71013872,92.293,92.18,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225269045,9.7729,92.239,92.18,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225269340,23.71013872,92.263,92.157,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225269543,9.7741,92.228,92.159,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225269843,23.71013872,92.263,92.159,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225270145,23.71013872,92.238,92.159,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225270344,23.71013872,92.238,92.135,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225270746,9.7763,92.208,92.139,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225271041,23.71013872,92.216,92.091,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225271241,23.71013872,92.193,92.102,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225272043,23.71013872,92.193,92.065,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225272248,23.71013872,92.18,92.065,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225272449,23.71013872,92.178,92.065,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225272641,23.71013872,92.146,92.065,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225272947,23.71013872,92.146,92.041,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225273448,9.7857,92.119,92.045,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225273646,23.71013872,92.146,92.045,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225273843,23.71013872,92.122,92.018,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225274349,23.71013872,92.159,92.03,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225274748,9.7865,92.111,92.042,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225274949,23.71013872,92.159,92.042,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225275345,9.7862,92.114,92.042,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225275547,23.71013872,92.136,92.042,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225276244,23.71013872,92.131,91.995,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225276749,9.7881,92.096,92.017,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225276945,23.71013872,92.104,92.017,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225277440,23.71013872,92.104,91.993,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225277942,23.71013872,92.06,91.946,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225278449,9.7938,92.043,91.966,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225279051,9.7938,92.043,91.968,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225279446,9.7935,92.045,91.968,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225279745,118.42,92.101,91.932,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1770225279746,23.71013872,92.1,91.971,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225280047,23.71013872,92.1,91.972,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225280245,23.71013872,92.1,91.987,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225280249,9.7907,92.072,91.987,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225280444,23.71013872,92.1,91.989,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225280846,9.7894,92.085,92.0,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225281344,9.7894,92.085,91.943,152.5125]
["bitfinex-derivatives","SOLF0:USTF0",1770225281345,23.71013872,92.071,91.979,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225281940,9.7909,92.07,91.996,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225282340,23.71013872,92.117,91.996,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225282543,23.71013872,92.117,91.96,152.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770225282544,9.7878,92.099,92.023,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225282740,23.71013872,92.117,92.023,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225282941,19.561,92.168,92.043,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225282942,9.7861,92.115,92.043,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225283149,23.71013872,92.144,92.043,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225283550,23.71013872,92.114,92.019,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225284147,23.71013872,92.114,92.021,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225284852,23.71013872,92.141,92.048,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225285253,9.7841,92.134,92.062,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225285452,23.71013872,92.166,92.062,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225286343,9.7816,92.158,92.08,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770225286546,9.7816,92.158,92.05,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1770225286547,9.7816,92.158,92.081,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225286749,23.71013872,92.166,92.081,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225287046,9.7812,92.161,92.087,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1770225287249,23.71013872,92.166,92.081,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225288060,9.7835,92.14,92.081,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225288749,23.71013872,92.13,92.049,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225288955,23.71013872,92.154,92.049,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225289356,9.7834,92.141,92.068,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225290054,9.7845,92.131,92.073,9.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770225290255,23.71013872,92.154,92.049,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225290852,9.7847,92.128,92.06,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225291151,23.71013872,92.154,92.06,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225292455,9.787,92.107,92.06,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225293060,23.71013872,92.133,92.037,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225293061,9.7881,92.096,92.037,22.14954943]
["bitfinex-derivatives","SOLF0:USTF0",1770225293857,9.7868,92.108,92.041,24.26685176]
["bitfinex-derivatives","SOLF0:USTF0",1770225294151,23.71013872,92.133,92.041,24.26685176]
["bitfinex-derivatives","SOLF0:USTF0",1770225294358,9.7868,92.108,92.044,24.26685176]
["bitfinex-derivatives","SOLF0:USTF0",1770225294558,23.71013872,92.133,92.044,24.26685176]
["bitfinex-derivatives","SOLF0:USTF0",1770225295855,23.71013872,92.133,92.045,24.26685176]
["bitfinex-derivatives","SOLF0:USTF0",1770225296253,23.71013872,92.133,92.06,9.7919]
["bitfinex-derivatives","SOLF0:USTF0",1770225296455,23.71013872,92.133,92.045,24.26685176]
["bitfinex-derivatives","SOLF0:USTF0",1770225296658,9.7875,92.102,92.045,24.26685176]
["bitfinex-derivatives","SOLF0:USTF0",1770225297249,23.71013872,92.133,92.045,24.26685176]
["bitfinex-derivatives","SOLF0:USTF0",1770225297752,24.03113665,92.11,92.045,24.26685176]
["bitfinex-derivatives","SOLF0:USTF0",1770225298359,9.7878,92.099,92.045,24.26685176]
["bitfinex-derivatives","SOLF0:USTF0",1770225298552,89.2,92.153,92.06,6.74355215]
["bitfinex-derivatives","SOLF0:USTF0",1770225298553,24.99813971,92.153,92.06,6.74355215]
["bitfinex-derivatives","SOLF0:USTF0",1770225298755,24.99813971,92.153,92.061,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225299149,24.99813971,92.153,92.071,9.7907]
["bitfinex-derivatives","SOLF0:USTF0",1770225299355,24.99813971,92.153,92.072,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225299952,24.99813971,92.153,92.081,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225300361,19.5516,92.213,92.101,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225300362,24.99813971,92.179,92.101,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225301155,24.99813971,92.179,92.113,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225301156,9.7798,92.175,92.113,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225301356,24.99813971,92.179,92.113,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225301555,24.99813971,92.212,92.113,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225301757,24.99813971,92.212,92.132,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225302257,24.99813971,92.212,92.133,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225302857,24.99813971,92.209,92.09,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225303060,6.74355215,92.21,92.09,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225303061,24.99813971,92.207,92.09,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225303455,24.99813971,92.207,92.119,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1770225303760,24.99813971,92.207,92.101,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225303960,24.99813971,92.207,92.107,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225304454,24.99813971,92.207,92.109,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225304654,24.99813971,92.207,92.121,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225305057,24.99813971,92.207,92.122,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225305664,24.99813971,92.207,92.101,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225306257,24.99813971,92.207,92.1,6.74355215]
["bitfinex-derivatives","SOLF0:USTF0",1770225306258,24.99813971,92.207,92.134,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1770225306460,24.99813971,92.207,92.129,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225307453,24.99813971,92.207,92.092,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225307653,24.99813971,92.204,92.092,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225307859,9.7801,92.172,92.12,35.48034342]
["bitfinex-derivatives","SOLF0:USTF0",1770225308361,9.7801,92.172,92.12,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225308765,9.779,92.182,92.12,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225309067,24.99813971,92.204,92.132,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225309564,24.99813971,92.204,92.105,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225310661,9.7776,92.195,92.138,35.47844342]
["bitfinex-derivatives","SOLF0:USTF0",1770225310856,24.99813971,92.204,92.138,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225311161,9.7803,92.17,92.138,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225311461,24.99813971,92.204,92.138,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225311664,118.0,92.228,92.076,152.293]
["bitfinex-derivatives","SOLF0:USTF0",1770225311665,24.99813971,92.228,92.141,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225312961,24.99813971,92.259,92.141,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225313161,24.99813971,92.259,92.143,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225313664,9.7743,92.226,92.167,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225313861,24.99813971,92.259,92.167,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225314169,24.99813971,92.259,92.171,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225314356,24.99813971,92.299,92.171,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225314561,24.99813971,92.299,92.181,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225314770,24.99813971,92.299,92.18,6.74355215]
["bitfinex-derivatives","SOLF0:USTF0",1770225314771,9.7696,92.271,92.209,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225315464,24.99813971,92.279,92.181,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225316068,24.99813971,92.256,92.181,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225316362,24.99813971,92.299,92.181,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225316563,24.99813971,92.299,92.183,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225316967,9.7688,92.278,92.203,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225317869,9.7688,92.278,92.208,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225318262,9.7662,92.303,92.211,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225318463,24.99813971,92.326,92.17,171.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770225318464,24.99813971,92.326,92.221,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225318859,24.99813971,92.294,92.221,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225319567,24.99813971,92.315,92.237,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225320569,9.7671,92.294,92.237,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225321159,9.7654,92.31,92.237,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225321762,24.99813971,92.336,92.252,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225322262,9.7616,92.346,92.27,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225322670,24.99813971,92.358,92.27,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225322872,24.99813971,92.358,92.25,6.71990301]
["bitfinex-derivatives","SOLF0:USTF0",1770225322873,9.7628,92.336,92.272,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225323068,24.99813971,92.358,92.272,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225323567,24.99813971,92.358,92.25,6.71990301]
["bitfinex-derivatives","SOLF0:USTF0",1770225323568,24.99813971,92.358,92.276,25.69484342]
["bitfinex-derivatives","SOLF0:USTF0",1770225323769,25.67697267,92.389,92.291,24.36768374]
["bitfinex-derivatives","SOLF0:USTF0",1770225323976,9.7573,92.387,92.318,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770225324174,25.67697267,92.389,92.311,24.36768374]
["bitfinex-derivatives","SOLF0:USTF0",1770225324469,25.67697267,92.389,92.281,24.36768374]
["bitfinex-derivatives","SOLF0:USTF0",1770225324670,25.67697267,92.389,92.268,24.36768374]
["bitfinex-derivatives","SOLF0:USTF0",1770225325063,25.67697267,92.389,92.331,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770225325265,151.6449,92.47,92.274,151.9659]
["bitfinex-derivatives","SOLF0:USTF0",1770225325266,25.67697267,92.435,92.326,24.36768374]
["bitfinex-derivatives","SOLF0:USTF0",1770225325668,151.687,92.444,92.326,24.36768374]
["bitfinex-derivatives","SOLF0:USTF0",1770225325669,9.7585,92.376,92.326,24.36768374]
["bitfinex-derivatives","SOLF0:USTF0",1770225325872,25.67697267,92.395,92.299,24.36768374]
["bitfinex-derivatives","SOLF0:USTF0",1770225326065,25.67697267,92.395,92.208,152.075]
["bitfinex-derivatives","SOLF0:USTF0",1770225326066,158.54570301,92.36,92.253,24.36768374]
["bitfinex-derivatives","SOLF0:USTF0",1770225326271,25.67697267,92.351,92.253,24.36768374]
["bitfinex-derivatives","SOLF0:USTF0",1770225326778,151.7132,92.428,92.229,152.039]
["bitfinex-derivatives","SOLF0:USTF0",1770225326974,67.15085632,92.42,92.32,6.71990301]
["bitfinex-derivatives","SOLF0:USTF0",1770225327180,67.15085632,92.42,92.34,6.71990301]
["bitfinex-derivatives","SOLF0:USTF0",1770225327381,67.15085632,92.42,92.35,9.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770225327677,67.87411447,92.458,92.349,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1770225327882,67.87411447,92.458,92.36,6.71990301]
["bitfinex-derivatives","SOLF0:USTF0",1770225328574,67.87350036,92.498,92.38,6.71990301]
["bitfinex-derivatives","SOLF0:USTF0",1770225328878,67.87350036,92.525,92.381,151.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770225329079,67.87350036,92.525,92.44,6.71990301]
["bitfinex-derivatives","SOLF0:USTF0",1770225329381,67.87350036,92.525,92.431,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1770225329677,67.86695789,92.524,92.432,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1770225329880,67.86695789,92.524,92.424,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1770225330083,9.7434,92.519,92.431,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770225330275,9.7434,92.519,92.43,6.71990301]
["bitfinex-derivatives","SOLF0:USTF0",1770225330276,67.8663557,92.518,92.43,6.71990301]
["bitfinex-derivatives","SOLF0:USTF0",1770225330480,67.8663557,92.518,92.338,151.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770225330481,67.8663557,92.518,92.411,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1770225330674,219.4413557,92.513,92.38,18.20869233]
["bitfinex-derivatives","SOLF0:USTF0",1770225330882,219.4413557,92.513,92.298,151.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770225330883,67.8663557,92.478,92.358,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1770225331078,67.8663557,92.478,92.351,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1770225331388,67.70125388,92.476,92.351,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1770225331980,67.70125388,92.476,92.386,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770225332183,67.70125388,92.476,92.35,18.20869233]
["bitfinex-derivatives","SOLF0:USTF0",1770225332381,67.70125388,92.476,92.315,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1770225332382,67.63686415,92.459,92.351,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1770225332581,67.63686415,92.459,92.327,151.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770225332784,67.63686415,92.459,92.315,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1770225332785,67.63686415,92.459,92.328,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225332986,67.63686415,92.423,92.315,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1770225333182,67.63686415,92.423,92.316,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1770225333582,67.1973371,92.422,92.316,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1770225333982,67.1973371,92.422,92.344,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770225334180,67.1973371,92.422,92.316,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1770225334585,9.7554,92.405,92.327,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770225334790,67.12250873,92.405,92.319,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1770225335286,66.94430729,92.449,92.319,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1770225335981,66.94430729,92.449,92.34,18.20869233]
["bitfinex-derivatives","SOLF0:USTF0",1770225336185,66.86819866,92.545,92.351,151.8392]
["bitfinex-derivatives","SOLF0:USTF0",1770225336386,66.86819866,92.515,92.37,18.20869233]
["bitfinex-derivatives","SOLF0:USTF0",1770225336586,66.86819866,92.515,92.319,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1770225336587,66.86819866,92.501,92.371,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1770225336781,66.86819866,92.501,92.372,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1770225336979,66.86819866,92.501,92.373,159.3]
["bitfinex-derivatives","SOLF0:USTF0",1770225337178,66.86819866,92.499,92.373,159.3]
["bitfinex-derivatives","SOLF0:USTF0",1770225337384,66.45362608,92.454,92.359,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1770225337578,66.45362608,92.454,92.279,19.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770225337579,66.45362608,92.499,92.36,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1770225338084,9.7475,92.48,92.397,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770225338283,66.45362608,92.499,92.36,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1770225338490,66.45362608,92.499,92.393,9.7566]
["bitfinex-derivatives","SOLF0:USTF0",1770225338786,66.45362608,92.499,92.36,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1770225338992,66.45362608,92.499,92.34,18.20869233]
["bitfinex-derivatives","SOLF0:USTF0",1770225339186,66.32096059,92.49,92.368,151.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770225339387,66.32096059,92.49,92.37,18.20869233]
["bitfinex-derivatives","SOLF0:USTF0",1770225339592,9.7478,92.477,92.397,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770225339784,66.32096059,92.49,92.37,18.20869233]
["bitfinex-derivatives","SOLF0:USTF0",1770225340189,66.24023918,92.467,92.369,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1770225340388,66.24023918,92.467,92.34,18.20869233]
["bitfinex-derivatives","SOLF0:USTF0",1770225340591,66.24023918,92.467,92.341,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1770225340785,66.24023918,92.467,92.342,151.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770225340985,66.24023918,92.467,92.348,151.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770225341188,66.24023918,92.529,92.371,151.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770225341493,65.60224271,92.517,92.4,18.20869233]
["bitfinex-derivatives","SOLF0:USTF0",1770225341691,65.60224271,92.517,92.403,151.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770225341898,65.60224271,92.517,92.4,18.20869233]
["bitfinex-derivatives","SOLF0:USTF0",1770225342092,65.60224271,92.517,92.448,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1770225342399,65.60224271,92.517,92.372,151.805]
["bitfinex-derivatives","SOLF0:USTF0",1770225342400,65.51061613,92.528,92.449,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1770225342596,65.51061613,92.528,92.408,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1770225342796,151.5206,92.546,92.408,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1770225342797,65.51061613,92.493,92.408,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1770225343291,9.7464,92.491,92.408,210.415]
["bitfinex-derivatives","SOLF0:USTF0",1770225343486,65.51061613,92.493,92.408,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1770225343693,65.51061613,92.493,92.35,18.20869233]
["bitfinex-derivatives","SOLF0:USTF0",1770225343892,75.25671613,92.493,92.417,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1770225344485,9.7475,92.48,92.411,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1770225344686,65.13202725,92.48,92.411,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1770225344896,74.87962725,92.48,92.411,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1770225345091,65.13202725,92.48,92.34,18.20869233]
["bitfinex-derivatives","SOLF0:USTF0",1770225345295,65.13202725,92.48,92.33,18.20869233]
["bitfinex-derivatives","SOLF0:USTF0",1770225345496,74.80683822,92.446,92.331,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1770225345696,65.05573822,92.446,92.331,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1770225345898,65.05573822,92.547,92.4,18.20869233]
["bitfinex-derivatives","SOLF0:USTF0",1770225346089,65.05573822,92.545,92.401,200.92]
["bitfinex-derivatives","SOLF0:USTF0",1770225346795,64.96433698,92.523,92.401,200.92]
["bitfinex-derivatives","SOLF0:USTF0",1770225347003,64.96433698,92.523,92.402,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1770225347595,64.96433698,92.523,92.409,151.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770225347798,64.96433698,92.523,92.403,151.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770225347986,64.96433698,92.523,92.41,201.3]
["bitfinex-derivatives","SOLF0:USTF0",1770225348395,64.96433698,92.523,92.456,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770225348596,64.96433698,92.523,92.456,112.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770225349189,64.96433698,92.523,92.456,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770225349395,64.96433698,92.523,92.458,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1770225349590,63.09106509,92.6,92.458,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1770225349997,151.403,92.618,92.422,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1770225349998,63.09106509,92.59,92.422,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1770225350193,62.9750851,92.534,92.423,201.6]
["bitfinex-derivatives","SOLF0:USTF0",1770225351097,62.9750851,92.513,92.423,201.6]
["bitfinex-derivatives","SOLF0:USTF0",1770225351292,62.85075708,92.537,92.423,201.6]
["bitfinex-derivatives","SOLF0:USTF0",1770225351697,62.85075708,92.537,92.467,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770225352095,62.85075708,92.537,92.453,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770225352295,62.85075708,92.537,92.423,201.6]
["bitfinex-derivatives","SOLF0:USTF0",1770225352495,62.73710491,92.519,92.36,151.8234]
["bitfinex-derivatives","SOLF0:USTF0",1770225352692,62.73710491,92.519,92.37,6.69098384]
["bitfinex-derivatives","SOLF0:USTF0",1770225352893,62.73710491,92.498,92.384,151.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770225353195,62.73710491,92.498,92.392,151.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770225353391,62.73710491,92.498,92.39,6.69098384]
["bitfinex-derivatives","SOLF0:USTF0",1770225353597,61.71338994,92.525,92.414,151.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770225353794,61.71338994,92.525,92.43,6.69098384]
["bitfinex-derivatives","SOLF0:USTF0",1770225353995,61.71338994,92.525,92.463,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770225354201,61.71338994,92.525,92.447,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1770225354394,61.46871554,92.511,92.39,6.69098384]
["bitfinex-derivatives","SOLF0:USTF0",1770225354597,61.46871554,92.511,92.391,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1770225354795,61.46871554,92.459,92.33,6.69098384]
["bitfinex-derivatives","SOLF0:USTF0",1770225354998,61.46871554,92.459,92.293,151.9345]
["bitfinex-derivatives","SOLF0:USTF0",1770225354999,61.46871554,92.43,92.344,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770225355194,61.46871554,92.43,92.334,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225355400,61.35589944,92.427,92.354,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770225355592,61.35589944,92.427,92.334,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225355995,61.35589944,92.425,92.355,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770225356201,61.35589944,92.425,92.334,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225356599,61.35589944,92.425,92.354,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770225356805,61.35589944,92.425,92.32,6.69098384]
["bitfinex-derivatives","SOLF0:USTF0",1770225357006,61.35589944,92.425,92.346,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1770225357205,61.35589944,92.425,92.351,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1770225357700,60.68584825,92.423,92.346,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1770225358204,151.6472,92.469,92.308,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770225358205,60.68584825,92.419,92.308,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770225358405,60.42701547,92.406,92.306,202.62]
["bitfinex-derivatives","SOLF0:USTF0",1770225358905,60.42701547,92.406,92.309,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770225359104,280.7631,92.447,92.306,202.62]
["bitfinex-derivatives","SOLF0:USTF0",1770225359105,60.42701547,92.404,92.306,202.62]
["bitfinex-derivatives","SOLF0:USTF0",1770225359303,60.26048922,92.399,92.267,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1770225359604,60.26048922,92.375,92.266,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1770225359804,60.26048922,92.375,92.274,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770225360000,60.26048922,92.375,92.266,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1770225360200,60.26048922,92.375,92.25,6.69098384]
["bitfinex-derivatives","SOLF0:USTF0",1770225360401,60.26048922,92.375,92.251,202.96]
["bitfinex-derivatives","SOLF0:USTF0",1770225360602,60.13975215,92.372,92.284,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770225360802,60.13975215,92.372,92.251,202.96]
["bitfinex-derivatives","SOLF0:USTF0",1770225361004,60.13975215,92.339,92.252,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1770225361205,60.13975215,92.339,92.162,152.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770225361402,60.13975215,92.339,92.168,152.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770225361601,61.95054564,92.31,92.16,18.26860413]
["bitfinex-derivatives","SOLF0:USTF0",1770225362100,61.95054564,92.31,92.136,152.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770225362101,61.95054564,92.309,92.157,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1770225362297,61.85649682,92.275,92.178,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770225362501,61.85649682,92.275,92.157,203.8]
["bitfinex-derivatives","SOLF0:USTF0",1770225362704,61.85649682,92.257,92.163,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1770225362899,61.85649682,92.257,92.157,203.8]
["bitfinex-derivatives","SOLF0:USTF0",1770225363401,61.69641036,92.242,92.095,152.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770225363709,61.69641036,92.242,92.104,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1770225363909,61.69641036,92.242,92.126,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770225364098,61.61047255,92.237,92.055,152.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770225364299,61.61047255,92.237,92.083,152.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770225364497,61.61047255,92.237,92.063,152.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770225364498,61.61047255,92.226,92.084,204.48]
["bitfinex-derivatives","SOLF0:USTF0",1770225365306,62.40463869,92.222,92.114,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770225366009,62.40463869,92.219,92.097,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770225366311,62.32983659,92.152,92.022,152.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770225366499,62.32983659,92.152,92.023,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1770225366902,62.32983659,92.146,92.03,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1770225367297,62.32983659,92.146,92.023,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1770225367501,62.44549663,92.143,92.045,9.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770225367705,62.44549663,92.143,91.998,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1770225367901,62.44549663,92.109,92.013,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770225368701,62.44549663,92.109,91.925,152.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770225368909,62.44549663,92.109,91.935,152.525]
["bitfinex-derivatives","SOLF0:USTF0",1770225369110,61.94855813,92.092,91.975,9.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770225369308,61.94855813,92.092,91.926,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1770225369504,61.94855813,92.089,91.926,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1770225369706,61.94855813,92.068,91.926,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1770225370114,61.94855813,92.068,91.931,152.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770225370307,61.94855813,92.068,91.94,152.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770225370503,61.94855813,92.068,91.926,205.22]
["bitfinex-derivatives","SOLF0:USTF0",1770225370903,61.87558305,92.049,91.943,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770225371717,61.87558305,92.049,91.952,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770225371916,61.87558305,92.049,91.952,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1770225372408,61.87558305,92.049,91.953,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1770225372915,61.63408331,92.074,91.989,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770225373210,61.63408331,92.074,91.984,206.44]
["bitfinex-derivatives","SOLF0:USTF0",1770225373610,61.63408331,92.074,92.005,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1770225374212,61.87838303,92.115,92.02,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770225374412,61.87838303,92.115,92.016,152.392]
["bitfinex-derivatives","SOLF0:USTF0",1770225374611,61.87838303,92.143,92.071,9.7907]
["bitfinex-derivatives","SOLF0:USTF0",1770225374808,61.87838303,92.143,92.051,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1770225375007,61.87838303,92.143,91.99,152.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770225375008,61.87838303,92.143,92.032,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1770225375407,62.02838911,92.141,92.038,9.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770225375810,62.02838911,92.141,92.025,206.62]
["bitfinex-derivatives","SOLF0:USTF0",1770225376012,9.7871,92.106,92.007,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1770225376212,62.02838911,92.105,92.005,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1770225377010,61.96564629,92.103,92.005,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1770225377213,61.96564629,92.103,91.995,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1770225377412,61.96564629,92.103,91.937,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1770225377615,62.48635407,92.096,91.982,152.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770225377814,62.48635407,92.096,91.96,18.37656866]
["bitfinex-derivatives","SOLF0:USTF0",1770225378109,62.48635407,92.078,91.953,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1770225378415,62.48635407,92.078,91.999,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1770225378612,62.48635407,92.078,91.953,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1770225378910,62.48635407,92.078,91.96,152.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770225379111,62.48635407,92.078,91.97,152.4685]
["bitfinex-derivatives","SOLF0:USTF0",1770225379313,62.48635407,92.078,92.025,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770225379614,62.48635407,92.078,91.971,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1770225380004,62.48635407,92.078,91.996,9.7987]
["bitfinex-derivatives","SOLF0:USTF0",1770225380904,62.40940993,92.074,91.996,9.7987]
["bitfinex-derivatives","SOLF0:USTF0",1770225381306,62.40940993,92.074,92.013,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770225381709,62.40940993,92.074,91.993,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770225381913,62.40940993,92.074,91.971,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1770225412835,152.529,91.934,91.811,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1770225413138,19.6099,91.939,91.808,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1770225413338,86.88,91.954,91.807,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1770225413533,160.7,91.953,91.807,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1770225413732,9.809,91.9,91.807,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1770225413937,152.5276,91.935,91.807,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1770225414536,152.5454,91.924,91.732,152.8637]
["bitfinex-derivatives","SOLF0:USTF0",1770225414732,152.5676,91.911,91.74,27.66481037]
["bitfinex-derivatives","SOLF0:USTF0",1770225414932,152.5734,91.907,91.741,213.52]
["bitfinex-derivatives","SOLF0:USTF0",1770225415358,9.8135,91.858,91.742,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1770225415836,27.66481037,91.92,91.742,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1770225446469,19.5972,91.998,91.898,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770225446870,19.5972,91.998,91.89,6.76769819]
["bitfinex-derivatives","SOLF0:USTF0",1770225447168,19.5972,91.998,91.891,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225447369,9.8017,91.968,91.914,9.8074]
["bitfinex-derivatives","SOLF0:USTF0",1770225447570,6.76769819,92.02,91.891,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225447765,9.8018,91.967,91.914,9.8074]
["bitfinex-derivatives","SOLF0:USTF0",1770225448069,19.5945,92.011,91.891,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225448463,152.3877,92.019,91.891,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225448769,152.3957,92.014,91.891,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225448965,152.4274,91.995,91.85,6.76769819]
["bitfinex-derivatives","SOLF0:USTF0",1770225449269,19.6027,91.972,91.851,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225449472,19.6027,91.972,91.87,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770225449871,19.6027,91.972,91.851,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225450073,9.8063,91.925,91.851,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225450371,6.76769819,91.98,91.851,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225450871,77.04137547,91.965,91.852,6.87291711]
["bitfinex-derivatives","SOLF0:USTF0",1770225451274,77.04137547,91.965,91.866,8.50087714]
["bitfinex-derivatives","SOLF0:USTF0",1770225451475,77.04137547,91.962,91.866,8.50087714]
["bitfinex-derivatives","SOLF0:USTF0",1770225451873,77.04137547,91.94,91.844,8.50087714]
["bitfinex-derivatives","SOLF0:USTF0",1770225452177,83.80907366,91.94,91.844,8.50087714]
["bitfinex-derivatives","SOLF0:USTF0",1770225452475,77.04137547,91.94,91.844,8.50087714]
["bitfinex-derivatives","SOLF0:USTF0",1770225452674,77.04137547,91.94,91.851,8.50087714]
["bitfinex-derivatives","SOLF0:USTF0",1770225452875,77.04137547,91.94,91.852,8.50087714]
["bitfinex-derivatives","SOLF0:USTF0",1770225453074,9.8056,91.932,91.869,8.50087714]
["bitfinex-derivatives","SOLF0:USTF0",1770225453270,77.04137547,91.94,91.869,8.50087714]
["bitfinex-derivatives","SOLF0:USTF0",1770225453468,9.8095,91.905,91.851,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225453673,77.04137547,91.94,91.848,8.56224986]
["bitfinex-derivatives","SOLF0:USTF0",1770225453878,152.4269,92.005,91.76,152.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770225453879,77.04137547,91.899,91.761,8.56224986]
["bitfinex-derivatives","SOLF0:USTF0",1770225454178,9.8117,91.884,91.809,8.56224986]
["bitfinex-derivatives","SOLF0:USTF0",1770225454572,77.04137547,91.899,91.809,8.56224986]
["bitfinex-derivatives","SOLF0:USTF0",1770225454780,9.8104,91.896,91.823,8.56224986]
["bitfinex-derivatives","SOLF0:USTF0",1770225454977,77.04137547,91.923,91.831,8.56224986]
["bitfinex-derivatives","SOLF0:USTF0",1770225455472,77.04137547,91.923,91.838,5.94409876]
["bitfinex-derivatives","SOLF0:USTF0",1770225455680,77.04137547,91.946,91.851,5.94409876]
["bitfinex-derivatives","SOLF0:USTF0",1770225455981,77.04137547,91.977,91.891,5.94409876]
["bitfinex-derivatives","SOLF0:USTF0",1770225457173,77.04137547,92.026,91.931,7.03813172]
["bitfinex-derivatives","SOLF0:USTF0",1770225457479,77.04137547,92.049,91.951,7.03813172]
["bitfinex-derivatives","SOLF0:USTF0",1770225457677,9.793,92.06,91.975,7.03813172]
["bitfinex-derivatives","SOLF0:USTF0",1770225457874,77.04137547,92.071,91.975,7.03813172]
["bitfinex-derivatives","SOLF0:USTF0",1770225458069,77.04137547,92.071,91.959,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1770225458277,9.796,92.031,91.959,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1770225458779,9.796,92.031,91.96,7.03813172]
["bitfinex-derivatives","SOLF0:USTF0",1770225459180,9.7978,92.015,91.96,7.03813172]
["bitfinex-derivatives","SOLF0:USTF0",1770225459376,77.04137547,92.014,91.935,6.95715408]
["bitfinex-derivatives","SOLF0:USTF0",1770225460075,77.04137547,92.014,91.931,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1770225460076,9.7966,92.026,91.949,6.95715408]
["bitfinex-derivatives","SOLF0:USTF0",1770225460278,77.04137547,92.037,91.926,6.95715408]
["bitfinex-derivatives","SOLF0:USTF0",1770225460675,9.7991,92.002,91.926,6.95715408]
["bitfinex-derivatives","SOLF0:USTF0",1770225461676,86.83917547,92.014,91.929,8.80146853]
["bitfinex-derivatives","SOLF0:USTF0",1770225461882,77.04137547,92.037,91.93,6.76769819]
["bitfinex-derivatives","SOLF0:USTF0",1770225462476,9.7979,92.013,91.946,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1770225462681,77.04137547,92.013,91.946,8.80146853]
["bitfinex-derivatives","SOLF0:USTF0",1770225462984,77.04137547,92.013,91.921,8.80146853]
["bitfinex-derivatives","SOLF0:USTF0",1770225463885,9.8003,91.991,91.921,8.80146853]
["bitfinex-derivatives","SOLF0:USTF0",1770225464077,77.04137547,92.009,91.905,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1770225464276,9.8028,91.967,91.899,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1770225464472,77.04137547,91.968,91.9,5.998153]
["bitfinex-derivatives","SOLF0:USTF0",1770225464673,77.04137547,92.009,91.9,5.998153]
["bitfinex-derivatives","SOLF0:USTF0",1770225464876,77.04137547,92.009,91.911,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770225465176,77.04137547,92.009,91.912,5.998153]
["bitfinex-derivatives","SOLF0:USTF0",1770225465584,9.8022,91.974,91.912,5.998153]
["bitfinex-derivatives","SOLF0:USTF0",1770225465784,9.8022,91.974,91.9,9.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770225465785,77.04137547,91.986,91.891,6.04167857]
["bitfinex-derivatives","SOLF0:USTF0",1770225466282,77.04137547,91.986,91.893,6.04167857]
["bitfinex-derivatives","SOLF0:USTF0",1770225466880,9.8021,91.974,91.898,6.04167857]
["bitfinex-derivatives","SOLF0:USTF0",1770225467085,77.04137547,91.986,91.898,6.04167857]
["bitfinex-derivatives","SOLF0:USTF0",1770225468179,9.8033,91.963,91.901,5.52544747]
["bitfinex-derivatives","SOLF0:USTF0",1770225468386,77.04137547,91.984,91.901,5.52544747]
["bitfinex-derivatives","SOLF0:USTF0",1770225468884,9.8015,91.98,91.913,5.52544747]
["bitfinex-derivatives","SOLF0:USTF0",1770225469087,77.04137547,91.98,91.913,5.52544747]
["bitfinex-derivatives","SOLF0:USTF0",1770225469288,77.04137547,91.98,91.885,5.34565313]
["bitfinex-derivatives","SOLF0:USTF0",1770225469588,77.04137547,91.98,91.887,5.34565313]
["bitfinex-derivatives","SOLF0:USTF0",1770225469886,9.8039,91.957,91.887,5.34565313]
["bitfinex-derivatives","SOLF0:USTF0",1770225470185,77.04137547,91.98,91.887,5.34565313]
["bitfinex-derivatives","SOLF0:USTF0",1770225470387,77.12412853,91.978,91.887,5.34565313]
["bitfinex-derivatives","SOLF0:USTF0",1770225470587,9.8051,91.946,91.887,5.34565313]
["bitfinex-derivatives","SOLF0:USTF0",1770225470788,77.12412853,91.956,91.887,5.34565313]
["bitfinex-derivatives","SOLF0:USTF0",1770225471091,9.8062,91.936,91.887,5.34565313]
["bitfinex-derivatives","SOLF0:USTF0",1770225471689,77.12412853,91.956,91.887,5.34565313]
["bitfinex-derivatives","SOLF0:USTF0",1770225471984,9.8057,91.94,91.871,167.52]
["bitfinex-derivatives","SOLF0:USTF0",1770225472186,77.72522918,91.938,91.841,4.14345183]
["bitfinex-derivatives","SOLF0:USTF0",1770225472398,77.72522918,91.936,91.841,4.14345183]
["bitfinex-derivatives","SOLF0:USTF0",1770225472592,77.72522918,91.934,91.853,4.14345183]
["bitfinex-derivatives","SOLF0:USTF0",1770225473193,77.72522918,91.934,91.874,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770225473396,9.8054,91.943,91.874,13.08590039]
["bitfinex-derivatives","SOLF0:USTF0",1770225473693,86.12767667,91.942,91.874,3.27320039]
["bitfinex-derivatives","SOLF0:USTF0",1770225473893,87.70025347,91.941,91.854,9.8148]
["bitfinex-derivatives","SOLF0:USTF0",1770225474097,79.7329317,91.939,91.854,9.8148]
["bitfinex-derivatives","SOLF0:USTF0",1770225474298,79.7329317,91.939,91.846,3.23228564]
["bitfinex-derivatives","SOLF0:USTF0",1770225474299,9.8076,91.922,91.86,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1770225474500,79.7329317,91.937,91.861,3.23228564]
["bitfinex-derivatives","SOLF0:USTF0",1770225474896,9.8062,91.936,91.873,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770225475190,79.7329317,91.937,91.873,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770225475594,79.7329317,91.958,91.874,4.06523389]
["bitfinex-derivatives","SOLF0:USTF0",1770225475801,79.7329317,91.956,91.874,4.06523389]
["bitfinex-derivatives","SOLF0:USTF0",1770225475998,79.7329317,91.954,91.874,4.06523389]
["bitfinex-derivatives","SOLF0:USTF0",1770225476199,87.71044306,91.953,91.874,4.06523389]
["bitfinex-derivatives","SOLF0:USTF0",1770225476396,7.97751136,91.952,91.874,4.06523389]
["bitfinex-derivatives","SOLF0:USTF0",1770225476597,7.97751136,91.951,91.874,4.06523389]
["bitfinex-derivatives","SOLF0:USTF0",1770225476893,79.7329317,91.931,91.852,4.06523389]
["bitfinex-derivatives","SOLF0:USTF0",1770225477098,87.71044306,91.93,91.852,4.06523389]
["bitfinex-derivatives","SOLF0:USTF0",1770225477298,79.7329317,91.928,91.852,4.06523389]
["bitfinex-derivatives","SOLF0:USTF0",1770225477500,9.8088,91.911,91.852,4.06523389]
["bitfinex-derivatives","SOLF0:USTF0",1770225477892,79.7329317,91.909,91.828,4.44405943]
["bitfinex-derivatives","SOLF0:USTF0",1770225478090,79.7329317,91.907,91.828,4.44405943]
["bitfinex-derivatives","SOLF0:USTF0",1770225478293,9.8105,91.896,91.832,9.8172]
["bitfinex-derivatives","SOLF0:USTF0",1770225478700,79.7329317,91.905,91.828,4.44405943]
["bitfinex-derivatives","SOLF0:USTF0",1770225478898,9.8097,91.903,91.845,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1770225479091,7.99237628,91.902,91.845,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1770225479296,7.99237628,91.901,91.845,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1770225479597,87.77047455,91.903,91.835,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1770225479901,9.8102,91.898,91.835,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1770225480395,77.96077455,91.903,91.828,4.44405943]
["bitfinex-derivatives","SOLF0:USTF0",1770225480594,77.96077455,91.901,91.82,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1770225480795,77.96077455,91.899,91.82,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1770225480996,9.8116,91.885,91.83,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1770225481401,9.8116,91.885,91.82,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1770225481700,9.8106,91.894,91.824,4.53936663]
["bitfinex-derivatives","SOLF0:USTF0",1770225482502,9.8096,91.904,91.837,4.53936663]
["bitfinex-derivatives","SOLF0:USTF0",1770225482699,77.53590937,91.918,91.837,4.53936663]
["bitfinex-derivatives","SOLF0:USTF0",1770225483002,77.53590937,91.902,91.821,4.53936663]
["bitfinex-derivatives","SOLF0:USTF0",1770225483904,152.4632,91.983,91.851,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770225483905,77.54218459,91.923,91.851,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770225484102,77.54218459,91.921,91.851,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770225484498,77.54218459,91.946,91.842,4.52681619]
["bitfinex-derivatives","SOLF0:USTF0",1770225484703,77.54218459,91.964,91.861,4.52681619]
["bitfinex-derivatives","SOLF0:USTF0",1770225485008,77.54218459,91.964,91.86,6.76769819]
["bitfinex-derivatives","SOLF0:USTF0",1770225485009,77.54218459,91.964,91.881,4.52681619]
["bitfinex-derivatives","SOLF0:USTF0",1770225485705,77.58737023,91.962,91.881,4.52681619]
["bitfinex-derivatives","SOLF0:USTF0",1770225485904,77.58737023,91.96,91.881,4.52681619]
["bitfinex-derivatives","SOLF0:USTF0",1770225486101,77.58737023,91.96,91.897,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770225487003,9.8037,91.959,91.897,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770225487303,79.68031106,91.957,91.861,0.25056324]
["bitfinex-derivatives","SOLF0:USTF0",1770225487499,9.8056,91.941,91.861,0.25056324]
["bitfinex-derivatives","SOLF0:USTF0",1770225488709,87.67006733,91.989,91.881,0.25056324]
["bitfinex-derivatives","SOLF0:USTF0",1770225489005,79.68031106,91.987,91.881,0.25056324]
["bitfinex-derivatives","SOLF0:USTF0",1770225489206,79.76236031,91.985,91.881,0.25056324]
["bitfinex-derivatives","SOLF0:USTF0",1770225489506,79.76236031,91.972,91.883,0.08646474]
["bitfinex-derivatives","SOLF0:USTF0",1770225489706,7.98518585,91.971,91.883,0.08646474]
["bitfinex-derivatives","SOLF0:USTF0",1770225489898,79.76236031,91.951,91.882,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1770225490508,79.76236031,91.949,91.883,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770225490708,79.76236031,91.949,91.882,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1770225491210,9.8057,91.941,91.882,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1770225491508,79.76236031,91.949,91.882,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1770225492009,79.76236031,91.949,91.896,9.8104]
["bitfinex-derivatives","SOLF0:USTF0",1770225492907,79.76236031,91.949,91.881,0.12085565]
["bitfinex-derivatives","SOLF0:USTF0",1770225493205,79.74516486,91.947,91.882,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770225493408,79.43625732,91.945,91.859,0.73867072]
["bitfinex-derivatives","SOLF0:USTF0",1770225493708,79.43625732,91.945,91.899,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1770225494507,79.43625732,91.945,91.878,0.73867072]
["bitfinex-derivatives","SOLF0:USTF0",1770225495414,79.47093531,91.937,91.857,0.66931474]
["bitfinex-derivatives","SOLF0:USTF0",1770225495604,79.47093531,91.935,91.857,0.66931474]
["bitfinex-derivatives","SOLF0:USTF0",1770225495812,79.47093531,91.933,91.843,87.52931474]
["bitfinex-derivatives","SOLF0:USTF0",1770225496001,7.98225714,91.932,91.844,0.66931474]
["bitfinex-derivatives","SOLF0:USTF0",1770225496205,79.47093531,91.933,91.844,0.66931474]
["bitfinex-derivatives","SOLF0:USTF0",1770225496407,79.47093531,91.931,91.844,0.66931474]
["bitfinex-derivatives","SOLF0:USTF0",1770225496710,79.47093531,91.925,91.866,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770225496905,79.47093531,91.923,91.843,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225497104,79.47093531,91.909,91.816,0.66931474]
["bitfinex-derivatives","SOLF0:USTF0",1770225497308,79.35727166,91.882,91.816,9.8189]
["bitfinex-derivatives","SOLF0:USTF0",1770225497710,79.35727166,91.882,91.796,0.89664204]
["bitfinex-derivatives","SOLF0:USTF0",1770225498209,19.615,91.923,91.796,0.89664204]
["bitfinex-derivatives","SOLF0:USTF0",1770225498210,79.35727166,91.88,91.796,0.89664204]
["bitfinex-derivatives","SOLF0:USTF0",1770225498407,79.35727166,91.878,91.796,0.89664204]
["bitfinex-derivatives","SOLF0:USTF0",1770225498607,79.35727166,91.876,91.819,9.8186]
["bitfinex-derivatives","SOLF0:USTF0",1770225498804,79.35727166,91.876,91.796,0.89664204]
["bitfinex-derivatives","SOLF0:USTF0",1770225499107,79.80559269,91.874,91.796,0.89664204]
["bitfinex-derivatives","SOLF0:USTF0",1770225499812,79.80559269,91.874,91.817,9.8187]
["bitfinex-derivatives","SOLF0:USTF0",1770225500308,79.80559269,91.874,91.767,19.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770225500309,79.80559269,91.874,91.741,19.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770225500514,79.80559269,91.872,91.742,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1770225500713,79.80559269,91.87,91.742,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1770225500909,79.80559269,91.868,91.742,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1770225501212,79.80559269,91.861,91.741,152.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770225501406,79.80559269,91.861,91.76,6.76769819]
["bitfinex-derivatives","SOLF0:USTF0",1770225501910,79.80559269,91.861,91.761,218.36]
["bitfinex-derivatives","SOLF0:USTF0",1770225502509,79.80559269,91.861,91.813,9.8191]
["bitfinex-derivatives","SOLF0:USTF0",1770225502914,79.80559269,91.861,91.761,218.36]
["bitfinex-derivatives","SOLF0:USTF0",1770225503106,8.19211624,91.86,91.78,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1770225503312,79.80559269,91.859,91.78,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1770225503608,79.80559269,91.859,91.799,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770225503812,79.80559269,91.859,91.781,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1770225504215,79.80559269,91.859,91.76,6.76769819]
["bitfinex-derivatives","SOLF0:USTF0",1770225504412,79.87131027,91.857,91.72,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225504612,79.87131027,91.855,91.723,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1770225504912,79.87131027,91.841,91.724,19.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770225505814,79.87131027,91.838,91.777,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1770225506209,79.87131027,91.836,91.772,9.8236]
["bitfinex-derivatives","SOLF0:USTF0",1770225506815,79.87131027,91.836,91.724,19.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770225507113,79.87131027,91.858,91.76,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225507514,79.87131027,91.858,91.806,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1770225507911,79.87131027,91.858,91.761,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1770225508107,79.87131027,91.858,91.808,9.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770225508316,88.06660015,91.899,91.8,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225508518,19.6086,91.954,91.8,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225508519,79.87131027,91.897,91.8,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225508713,79.87131027,91.897,91.801,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1770225509015,79.87131027,91.897,91.82,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225509317,79.87131027,91.921,91.82,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225509913,79.87131027,91.921,91.86,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770225510314,79.87131027,91.921,91.82,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225510609,79.87131027,91.969,91.86,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225510810,79.87131027,91.967,91.84,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225511018,6.7881041,91.98,91.841,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1770225511019,79.87131027,91.965,91.841,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1770225511220,79.87131027,91.954,91.86,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225511419,79.87131027,91.954,91.842,19.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770225511718,79.87131027,91.954,91.87,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225511916,79.87131027,91.996,91.871,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1770225512110,79.87131027,91.994,91.871,152.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770225512311,79.87131027,91.992,91.872,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225512715,79.87131027,91.992,91.919,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770225513419,9.7988,92.005,91.919,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770225513420,79.87131027,91.99,91.919,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770225513720,79.87131027,91.988,91.919,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770225513921,79.87131027,91.986,91.919,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770225514120,79.87131027,91.984,91.919,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770225514815,79.87131027,91.982,91.919,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770225515020,79.87131027,91.98,91.911,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1770225515314,79.87131027,91.978,91.888,2.71227159]
["bitfinex-derivatives","SOLF0:USTF0",1770225515618,78.51517447,91.976,91.891,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770225515820,78.51517447,91.974,91.878,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1770225516018,78.51517447,91.972,91.903,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770225516212,78.51517447,91.97,91.903,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770225516421,78.51517447,91.968,91.903,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770225516616,78.51517447,91.966,91.903,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770225516819,78.51517447,91.964,91.903,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770225517023,78.51517447,91.962,91.903,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770225517217,78.51517447,91.962,91.916,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770225517516,78.51517447,91.962,91.879,1.34136392]
["bitfinex-derivatives","SOLF0:USTF0",1770225518023,78.51517447,91.962,91.903,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770225518419,78.51517447,91.962,91.916,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1770225518619,79.20062831,92.001,91.883,1.34136392]
["bitfinex-derivatives","SOLF0:USTF0",1770225518826,79.20062831,91.989,91.883,1.34136392]
["bitfinex-derivatives","SOLF0:USTF0",1770225519016,79.20062831,91.987,91.883,1.34136392]
["bitfinex-derivatives","SOLF0:USTF0",1770225519216,79.18978095,91.963,91.895,9.8104]
["bitfinex-derivatives","SOLF0:USTF0",1770225519424,79.18978095,91.961,91.843,1.36305864]
["bitfinex-derivatives","SOLF0:USTF0",1770225519725,8.19766685,91.962,91.843,1.36305864]
["bitfinex-derivatives","SOLF0:USTF0",1770225519726,79.18978095,91.959,91.891,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770225519926,79.18978095,91.957,91.891,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770225520125,79.18978095,91.955,91.891,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770225520316,79.18978095,91.953,91.901,9.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770225520625,79.18978095,91.953,91.863,1.36305864]
["bitfinex-derivatives","SOLF0:USTF0",1770225520819,79.18978095,91.953,91.897,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770225521024,79.18978095,91.953,91.868,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225521221,79.16511318,91.951,91.868,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225521421,79.16511318,91.944,91.841,1.41239417]
["bitfinex-derivatives","SOLF0:USTF0",1770225521629,79.16511318,91.942,91.841,1.41239417]
["bitfinex-derivatives","SOLF0:USTF0",1770225521823,79.16511318,91.94,91.841,1.41239417]
["bitfinex-derivatives","SOLF0:USTF0",1770225522022,79.16511318,91.938,91.841,1.41239417]
["bitfinex-derivatives","SOLF0:USTF0",1770225522222,79.16511318,91.934,91.841,1.41239417]
["bitfinex-derivatives","SOLF0:USTF0",1770225522419,19.6017,91.986,91.841,1.41239417]
["bitfinex-derivatives","SOLF0:USTF0",1770225522420,79.16511318,91.932,91.841,1.41239417]
["bitfinex-derivatives","SOLF0:USTF0",1770225522621,79.16511318,91.932,91.843,1.41239417]
["bitfinex-derivatives","SOLF0:USTF0",1770225522924,79.16511318,91.932,91.873,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770225523331,78.83294382,91.93,91.863,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1770225523823,78.83294382,91.93,91.844,2.07673289]
["bitfinex-derivatives","SOLF0:USTF0",1770225524028,88.63974382,91.93,91.86,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770225524227,78.83294382,91.93,91.844,2.07673289]
["bitfinex-derivatives","SOLF0:USTF0",1770225524828,78.83294382,91.93,91.861,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770225525327,78.83294382,91.93,91.844,2.07673289]
["bitfinex-derivatives","SOLF0:USTF0",1770225525526,78.83294382,91.93,91.861,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770225526032,78.83294382,91.93,91.844,2.07673289]
["bitfinex-derivatives","SOLF0:USTF0",1770225526231,78.83294382,91.93,91.873,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770225526426,78.83294382,91.93,91.844,2.07673289]
["bitfinex-derivatives","SOLF0:USTF0",1770225526632,263.0416,91.996,91.843,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1770225526633,79.14341197,91.928,91.843,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1770225526931,79.14341197,91.91,91.843,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1770225527433,79.14341197,91.91,91.844,1.21630636]
["bitfinex-derivatives","SOLF0:USTF0",1770225528023,79.14341197,91.91,91.855,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770225528828,79.14341197,91.91,91.865,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770225529326,79.33232828,91.949,91.844,1.21630636]
["bitfinex-derivatives","SOLF0:USTF0",1770225529635,79.33232828,91.947,91.844,1.21630636]
["bitfinex-derivatives","SOLF0:USTF0",1770225529828,79.33232828,91.945,91.844,1.21630636]
["bitfinex-derivatives","SOLF0:USTF0",1770225530031,79.33232828,91.968,91.872,1.07796397]
["bitfinex-derivatives","SOLF0:USTF0",1770225530432,79.33232828,91.968,91.874,1.07796397]
["bitfinex-derivatives","SOLF0:USTF0",1770225530632,79.33232828,91.966,91.874,1.07796397]
["bitfinex-derivatives","SOLF0:USTF0",1770225530827,79.33232828,91.964,91.874,1.07796397]
["bitfinex-derivatives","SOLF0:USTF0",1770225531028,79.33232828,91.964,91.881,1.07796397]
["bitfinex-derivatives","SOLF0:USTF0",1770225531333,79.33232828,91.964,91.929,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770225531536,79.3300724,92.0,91.929,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770225531835,79.3300724,91.998,91.929,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770225532037,79.3300724,91.996,91.929,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770225532239,79.3300724,91.994,91.929,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770225532438,79.3300724,91.992,91.929,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770225532638,79.3300724,91.99,91.938,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770225532847,79.3300724,91.988,91.938,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770225533034,87.55457758,91.987,91.938,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770225533229,87.55457758,91.986,91.946,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1770225533434,79.3300724,91.986,91.92,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225533635,10.04124309,92.028,91.958,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770225533936,6.7881041,92.05,91.958,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770225533937,87.96004294,92.027,91.958,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770225534133,79.73084455,92.025,91.958,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770225534334,79.73084455,92.023,91.958,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770225534638,79.73084455,92.023,91.92,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225534639,79.73084455,92.021,91.92,93.6481041]
["bitfinex-derivatives","SOLF0:USTF0",1770225534832,79.73084455,92.019,91.92,93.6481041]
["bitfinex-derivatives","SOLF0:USTF0",1770225535034,79.73084455,92.017,91.92,93.6481041]
["bitfinex-derivatives","SOLF0:USTF0",1770225535234,79.73084455,92.015,91.92,93.6481041]
["bitfinex-derivatives","SOLF0:USTF0",1770225535541,79.73084455,92.013,91.947,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770225535835,79.73084455,92.011,91.906,19.6185]
["bitfinex-derivatives","SOLF0:USTF0",1770225536038,89.52924455,92.009,91.938,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770225536231,79.73084455,92.007,91.938,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770225536537,79.73084455,92.002,91.938,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770225536737,79.73084455,92.0,91.938,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770225536929,79.73084455,91.998,91.88,19.624]
["bitfinex-derivatives","SOLF0:USTF0",1770225537132,79.73084455,91.986,91.881,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1770225537334,79.73084455,91.984,91.927,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1770225537535,79.73084455,91.982,91.881,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1770225537932,79.73084455,91.982,91.89,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225538132,79.73084455,91.98,91.881,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1770225538331,79.73084455,91.978,91.872,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1770225538531,79.78909435,91.972,91.902,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770225538736,79.78909435,91.97,91.902,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770225538932,79.78909435,91.968,91.902,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770225539141,79.78909435,91.966,91.902,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770225539343,79.78909435,91.964,91.902,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770225539532,79.78909435,91.962,91.912,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1770225539734,79.78909435,91.962,91.872,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1770225540135,79.78909435,91.962,91.892,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770225540339,79.78909435,91.94,91.84,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225540542,79.78909435,91.938,91.822,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1770225540745,79.78909435,91.936,91.854,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770225541046,79.78909435,91.934,91.854,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770225541346,79.78909435,91.925,91.79,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225541548,8.22389487,91.924,91.791,219.1]
["bitfinex-derivatives","SOLF0:USTF0",1770225541746,8.22389487,91.923,91.791,219.1]
["bitfinex-derivatives","SOLF0:USTF0",1770225541946,9.8103,91.897,91.829,9.8175]
["bitfinex-derivatives","SOLF0:USTF0",1770225542142,79.78909435,91.925,91.791,219.1]
["bitfinex-derivatives","SOLF0:USTF0",1770225542349,79.78909435,91.925,91.81,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225542648,79.78909435,91.925,91.83,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225543650,79.78909435,91.925,91.831,219.42]
["bitfinex-derivatives","SOLF0:USTF0",1770225544245,79.78909435,91.925,91.884,9.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770225544750,79.78909435,91.968,91.852,152.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770225544954,6.7881041,92.01,91.872,152.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770225545153,88.00230558,92.009,91.91,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225545450,79.78909435,92.007,91.89,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225545649,79.78909435,92.005,91.891,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225545854,79.78909435,91.973,91.903,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770225546052,79.78909435,91.971,91.903,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770225546252,79.78909435,91.969,91.903,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770225546653,79.78909435,91.965,91.89,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770225546856,79.78909435,91.963,91.887,219.88]
["bitfinex-derivatives","SOLF0:USTF0",1770225547054,79.78909435,91.961,91.85,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225547254,79.78909435,91.954,91.851,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1770225547656,79.78909435,91.954,91.87,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225548451,79.78909435,91.952,91.871,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1770225548650,79.78909435,91.95,91.871,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1770225548852,88.02680276,91.949,91.88,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1770225549059,79.78909435,91.947,91.871,220.16]
["bitfinex-derivatives","SOLF0:USTF0",1770225549252,79.78909435,91.945,91.83,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225549450,79.78909435,91.943,91.831,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1770225549658,10.0270308,91.959,91.83,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225549659,79.78909435,91.941,91.83,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225549857,79.78909435,91.939,91.831,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1770225550057,88.02680276,91.938,91.831,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1770225550253,88.02680276,91.938,91.884,9.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770225550254,8.23770841,91.937,91.884,9.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770225550458,8.23770841,91.936,91.884,9.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770225550656,8.23770841,91.935,91.884,9.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770225550951,79.78909435,91.938,91.832,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1770225550952,79.78909435,91.933,91.872,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770225551157,79.78909435,91.931,91.832,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1770225551357,79.78909435,91.929,91.832,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1770225551558,79.78909435,91.927,91.832,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1770225551754,79.78909435,91.925,91.811,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1770225551957,79.78909435,91.921,91.812,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1770225552156,10.0270308,91.908,91.841,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770225552356,88.02680276,91.907,91.841,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770225552558,79.78909435,91.905,91.812,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1770225552766,79.78909435,91.903,91.839,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770225552964,9.8087,91.912,91.812,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1770225552965,79.78909435,91.901,91.812,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1770225553260,19.6089,91.952,91.8,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1770225553261,9.8119,91.882,91.8,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1770225553466,88.02680276,91.881,91.819,9.8186]
["bitfinex-derivatives","SOLF0:USTF0",1770225553661,88.02680276,91.881,91.8,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1770225553662,79.78909435,91.879,91.8,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1770225553966,79.78909435,91.898,91.79,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225554159,147.48,91.942,91.782,152.7954]
["bitfinex-derivatives","SOLF0:USTF0",1770225554160,1.434e-05,91.897,91.81,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225554366,79.78909435,91.921,91.866,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770225554562,79.78909435,91.921,91.814,19.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770225554766,79.78909435,91.921,91.828,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225554960,79.78909435,91.921,91.829,158.14]
["bitfinex-derivatives","SOLF0:USTF0",1770225555466,79.78909435,91.921,91.869,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1770225555667,79.78909435,91.921,91.829,158.14]
["bitfinex-derivatives","SOLF0:USTF0",1770225556167,79.78909435,91.906,91.829,158.14]
["bitfinex-derivatives","SOLF0:USTF0",1770225556570,79.78909435,91.906,91.852,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1770225556870,79.78909435,91.906,91.829,158.14]
["bitfinex-derivatives","SOLF0:USTF0",1770225557369,79.78909435,91.939,91.833,152.7108]
["bitfinex-derivatives","SOLF0:USTF0",1770225557563,79.78909435,91.939,91.85,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225558071,79.78909435,91.939,91.885,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770225558265,79.78909435,91.939,91.85,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225559466,79.78909435,91.939,91.9,9.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770225560269,79.78909435,91.939,91.888,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770225560971,79.78909435,91.939,91.83,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225561171,79.78909435,91.939,91.81,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225561370,10.0270308,91.936,91.811,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225561668,79.78909435,91.92,91.811,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225561872,79.78909435,91.92,91.82,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225562067,79.78909435,91.92,91.878,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770225562470,79.78909435,91.92,91.825,19.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770225562867,79.78909435,91.92,91.822,152.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770225563074,79.78909435,91.958,91.84,6.7881041]
["bitfinex-derivatives","SOLF0:USTF0",1770225563271,79.78909435,91.938,91.875,9.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770225563872,79.78909435,91.938,91.841,19.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770225564573,79.79128999,91.936,91.87,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770225564874,79.79128999,91.934,91.816,19.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770225565172,79.79128999,91.932,91.829,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1770225565472,89.81832079,91.932,91.829,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1770225565675,79.79128999,91.901,91.849,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770225566367,79.79128999,91.899,91.791,19.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770225566575,79.79128999,91.897,91.791,19.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770225566775,79.79128999,91.895,91.79,6.78011005]
["bitfinex-derivatives","SOLF0:USTF0",1770225566976,79.79128999,91.893,91.791,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1770225567168,79.79128999,91.891,91.79,6.78011005]
["bitfinex-derivatives","SOLF0:USTF0",1770225567366,79.79128999,91.889,91.791,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1770225567567,79.79128999,91.889,91.848,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770225568477,79.79128999,91.887,91.838,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1770225568676,79.79128999,91.885,91.838,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1770225569074,79.79128999,91.885,91.846,9.8156]
["bitfinex-derivatives","SOLF0:USTF0",1770225569778,76.68745915,91.883,91.793,19.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770225569980,76.68745915,91.881,91.794,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1770225570278,76.68745915,91.879,91.795,6.20766167]
["bitfinex-derivatives","SOLF0:USTF0",1770225570472,76.68745915,91.914,91.814,6.20766167]
["bitfinex-derivatives","SOLF0:USTF0",1770225570670,76.68745915,91.912,91.816,6.20766167]
["bitfinex-derivatives","SOLF0:USTF0",1770225570872,76.68745915,91.91,91.816,6.20766167]
["bitfinex-derivatives","SOLF0:USTF0",1770225571072,10.0270308,91.902,91.793,6.20766167]
["bitfinex-derivatives","SOLF0:USTF0",1770225571275,84.80614328,91.901,91.795,6.20766167]
["bitfinex-derivatives","SOLF0:USTF0",1770225571479,76.8135117,91.899,91.795,6.20766167]
["bitfinex-derivatives","SOLF0:USTF0",1770225571670,76.8135117,91.897,91.795,6.20766167]
["bitfinex-derivatives","SOLF0:USTF0",1770225571874,76.8135117,91.89,91.84,9.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770225572075,76.8135117,91.888,91.84,9.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770225572275,76.8135117,91.886,91.84,9.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770225572477,76.8135117,91.886,91.828,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1770225572678,76.8135117,91.884,91.828,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1770225572984,9.8122,91.88,91.828,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1770225573182,84.92517611,91.879,91.819,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1770225573382,79.79128999,91.877,91.819,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1770225573682,79.79128999,91.875,91.819,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1770225573883,79.79128999,91.868,91.819,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1770225574180,79.79128999,91.868,91.763,5.8642895]
["bitfinex-derivatives","SOLF0:USTF0",1770225574385,86.67344523,91.859,91.75,5.8642895]
["bitfinex-derivatives","SOLF0:USTF0",1770225574582,76.85914523,91.857,91.75,5.8642895]
["bitfinex-derivatives","SOLF0:USTF0",1770225574782,76.85914523,91.855,91.75,5.8642895]
["bitfinex-derivatives","SOLF0:USTF0",1770225575082,76.85914523,91.846,91.791,9.8216]
["bitfinex-derivatives","SOLF0:USTF0",1770225575384,77.13568047,91.844,91.791,9.8216]
["bitfinex-derivatives","SOLF0:USTF0",1770225575579,77.13568047,91.844,91.753,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1770225575580,77.13568047,91.838,91.753,5.31121904]
["bitfinex-derivatives","SOLF0:USTF0",1770225575780,77.13568047,91.836,91.753,5.31121904]
["bitfinex-derivatives","SOLF0:USTF0",1770225575978,77.13568047,91.834,91.753,5.31121904]
["bitfinex-derivatives","SOLF0:USTF0",1770225576284,77.13568047,91.832,91.753,5.31121904]
["bitfinex-derivatives","SOLF0:USTF0",1770225576485,77.13568047,91.83,91.753,5.31121904]
["bitfinex-derivatives","SOLF0:USTF0",1770225576686,77.13568047,91.828,91.765,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770225576885,77.13568047,91.826,91.753,5.31121904]
["bitfinex-derivatives","SOLF0:USTF0",1770225577181,76.95094257,91.821,91.751,9.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770225577484,76.95094257,91.821,91.736,5.68069483]
["bitfinex-derivatives","SOLF0:USTF0",1770225577983,76.95094257,91.821,91.75,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1770225578681,76.95094257,91.821,91.74,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1770225578984,76.95094257,91.821,91.736,5.68069483]
["bitfinex-derivatives","SOLF0:USTF0",1770225578985,76.95094257,91.819,91.736,5.68069483]
["bitfinex-derivatives","SOLF0:USTF0",1770225579181,8.08238135,91.818,91.737,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770225579381,77.00631394,91.817,91.737,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770225579582,77.00631394,91.817,91.736,5.68069483]
["bitfinex-derivatives","SOLF0:USTF0",1770225580085,77.00631394,91.817,91.769,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1770225580586,77.00631394,91.836,91.769,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1770225580981,86.82311394,91.836,91.757,9.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770225581181,77.79304945,91.834,91.755,5.56995208]
["bitfinex-derivatives","SOLF0:USTF0",1770225581887,77.79304945,91.832,91.755,5.56995208]
["bitfinex-derivatives","SOLF0:USTF0",1770225582280,77.79304945,91.828,91.755,5.56995208]
["bitfinex-derivatives","SOLF0:USTF0",1770225582482,77.79304945,91.828,91.736,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225582683,77.79304945,91.828,91.737,3.99648107]
["bitfinex-derivatives","SOLF0:USTF0",1770225582885,77.79304945,91.825,91.765,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1770225583489,77.79304945,91.825,91.738,6.11466582]
["bitfinex-derivatives","SOLF0:USTF0",1770225583989,77.79304945,91.825,91.764,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1770225584186,77.79304945,91.825,91.76,6.11466582]
["bitfinex-derivatives","SOLF0:USTF0",1770225584892,77.79304945,91.825,91.779,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1770225585092,77.79304945,91.825,91.76,6.11466582]
["bitfinex-derivatives","SOLF0:USTF0",1770225585492,77.79304945,91.825,91.742,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1770225586388,76.48557197,91.823,91.76,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770225586694,76.48557197,91.823,91.74,6.61143602]
["bitfinex-derivatives","SOLF0:USTF0",1770225587189,76.48557197,91.823,91.768,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1770225587388,76.48557197,91.823,91.74,6.61143602]
["bitfinex-derivatives","SOLF0:USTF0",1770225587790,75.75749641,91.821,91.765,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770225589087,75.75749641,91.821,91.773,9.8235]
["bitfinex-derivatives","SOLF0:USTF0",1770225589496,75.75749641,91.821,91.74,6.61143602]
["bitfinex-derivatives","SOLF0:USTF0",1770225589693,75.75749641,91.821,91.767,9.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770225589994,75.75749641,91.821,91.74,6.61143602]
["bitfinex-derivatives","SOLF0:USTF0",1770225590693,75.53430376,91.814,91.733,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225590898,73.23538591,91.809,91.694,18.33847245]
["bitfinex-derivatives","SOLF0:USTF0",1770225591297,73.23538591,91.793,91.697,76.78452806]
["bitfinex-derivatives","SOLF0:USTF0",1770225591696,73.23538591,91.793,91.699,76.78452806]
["bitfinex-derivatives","SOLF0:USTF0",1770225591895,73.23538591,91.793,91.749,9.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770225592297,73.23538591,91.793,91.721,76.78452806]
["bitfinex-derivatives","SOLF0:USTF0",1770225592502,123.94,91.846,91.73,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770225592503,73.23538591,91.781,91.73,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770225593006,73.23538591,91.781,91.703,76.78452806]
["bitfinex-derivatives","SOLF0:USTF0",1770225593306,73.23538591,91.779,91.72,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1770225593907,72.98672286,91.766,91.703,76.78452806]
["bitfinex-derivatives","SOLF0:USTF0",1770225594805,72.98672286,91.761,91.669,74.54033011]
["bitfinex-derivatives","SOLF0:USTF0",1770225595405,72.98672286,91.758,91.695,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770225595600,72.98672286,91.758,91.665,74.54033011]
["bitfinex-derivatives","SOLF0:USTF0",1770225595800,72.98672286,91.758,91.638,74.54033011]
["bitfinex-derivatives","SOLF0:USTF0",1770225596203,72.98672286,91.741,91.678,9.8337]
["bitfinex-derivatives","SOLF0:USTF0",1770225596407,72.98672286,91.741,91.657,74.54033011]
["bitfinex-derivatives","SOLF0:USTF0",1770225597504,72.98672286,91.741,91.69,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770225597708,72.98672286,91.741,91.676,74.54033011]
["bitfinex-derivatives","SOLF0:USTF0",1770225598105,72.98672286,91.741,91.68,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770225598305,72.98672286,91.741,91.642,75.90817057]
["bitfinex-derivatives","SOLF0:USTF0",1770225598606,74.78986873,91.739,91.655,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770225598812,74.78986873,91.739,91.655,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225599109,74.78986873,91.739,91.667,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225600304,74.78986873,91.739,91.659,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1770225600305,72.64239902,91.76,91.685,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225600907,72.64239902,91.76,91.642,1.89754873]
["bitfinex-derivatives","SOLF0:USTF0",1770225600908,79.42250907,91.76,91.665,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225601503,84.32726314,91.733,91.665,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225601810,74.49946314,91.733,91.665,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225602509,74.49946314,91.754,91.679,83.84412184]
["bitfinex-derivatives","SOLF0:USTF0",1770225602809,74.49946314,91.754,91.679,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225603819,74.78986873,91.742,91.679,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225604113,74.78986873,91.742,91.66,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225604315,74.78986873,91.73,91.66,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225604710,74.78986873,91.73,91.661,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1770225604913,74.78986873,91.73,91.66,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225605812,74.78986873,91.73,91.645,1.89765737]
["bitfinex-derivatives","SOLF0:USTF0",1770225606013,0.78170322,91.659,91.537,79.47079099]
["bitfinex-derivatives","SOLF0:USTF0",1770225606218,0.78170322,91.659,91.556,79.47079099]
["bitfinex-derivatives","SOLF0:USTF0",1770225606513,0.78170322,91.657,91.57,9.8452]
["bitfinex-derivatives","SOLF0:USTF0",1770225606915,0.78170322,91.637,91.548,9.8476]
["bitfinex-derivatives","SOLF0:USTF0",1770225607113,0.78170322,91.637,91.548,79.47079099]
["bitfinex-derivatives","SOLF0:USTF0",1770225607713,9.8352,91.664,91.576,79.8616426]
["bitfinex-derivatives","SOLF0:USTF0",1770225607911,6.78011005,91.69,91.576,79.8616426]
["bitfinex-derivatives","SOLF0:USTF0",1770225608312,9.8371,91.647,91.576,79.8616426]
["bitfinex-derivatives","SOLF0:USTF0",1770225608518,6.78011005,91.67,91.576,79.8616426]
["bitfinex-derivatives","SOLF0:USTF0",1770225608820,6.78011005,91.67,91.552,79.8616426]
["bitfinex-derivatives","SOLF0:USTF0",1770225609021,9.8386,91.633,91.552,79.8616426]
["bitfinex-derivatives","SOLF0:USTF0",1770225609620,152.957,91.686,91.481,153.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770225609621,9.8371,91.646,91.555,79.8616426]
["bitfinex-derivatives","SOLF0:USTF0",1770225609821,6.78011005,91.68,91.561,79.8616426]
["bitfinex-derivatives","SOLF0:USTF0",1770225610122,9.8375,91.643,91.561,79.8616426]
["bitfinex-derivatives","SOLF0:USTF0",1770225610317,6.78011005,91.68,91.561,79.8616426]
["bitfinex-derivatives","SOLF0:USTF0",1770225610518,6.78011005,91.66,91.561,79.8616426]
["bitfinex-derivatives","SOLF0:USTF0",1770225610919,9.8389,91.63,91.561,79.8616426]
["bitfinex-derivatives","SOLF0:USTF0",1770225611119,6.78011005,91.66,91.561,79.8616426]
["bitfinex-derivatives","SOLF0:USTF0",1770225611321,6.78011005,91.68,91.561,79.8616426]
["bitfinex-derivatives","SOLF0:USTF0",1770225611817,9.8375,91.643,91.565,79.8616426]
["bitfinex-derivatives","SOLF0:USTF0",1770225612220,64.97130369,91.579,91.424,153.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770225612425,64.97130369,91.579,91.44,6.78011005]
["bitfinex-derivatives","SOLF0:USTF0",1770225612627,64.97130369,91.551,91.44,6.78011005]
["bitfinex-derivatives","SOLF0:USTF0",1770225612823,74.81930369,91.545,91.468,9.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770225613320,9.8495,91.532,91.44,6.78011005]
["bitfinex-derivatives","SOLF0:USTF0",1770225613525,67.53098403,91.531,91.42,6.78011005]
["bitfinex-derivatives","SOLF0:USTF0",1770225614026,9.8509,91.519,91.427,9.8606]
["bitfinex-derivatives","SOLF0:USTF0",1770225614226,9.8509,91.519,91.42,6.78011005]
["bitfinex-derivatives","SOLF0:USTF0",1770225614227,67.53098403,91.531,91.441,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225614427,67.53098403,91.555,91.477,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225614629,9.8455,91.569,91.481,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225614825,67.53098403,91.577,91.482,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225615026,9.8447,91.576,91.484,9.8545]
["bitfinex-derivatives","SOLF0:USTF0",1770225615327,9.8447,91.576,91.486,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225615528,77.44314108,91.576,91.486,83.86492184]
["bitfinex-derivatives","SOLF0:USTF0",1770225615730,77.44314108,91.576,91.488,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225616031,77.44314108,91.576,91.491,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1770225616232,77.44314108,91.576,91.491,83.86432184]
["bitfinex-derivatives","SOLF0:USTF0",1770225616827,67.59844108,91.576,91.491,83.86432184]
["bitfinex-derivatives","SOLF0:USTF0",1770225617433,74.78986873,91.629,91.491,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225618432,74.78986873,91.614,91.532,9.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770225618629,74.78986873,91.614,91.532,83.85992184]
["bitfinex-derivatives","SOLF0:USTF0",1770225618828,74.78986873,91.614,91.532,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225619033,74.78986873,91.614,91.533,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1770225619429,74.78986873,91.612,91.519,9.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770225619636,74.78986873,91.612,91.528,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1770225619831,74.78986873,91.612,91.462,153.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770225619832,74.78986873,91.599,91.489,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225620031,74.78986873,91.599,91.491,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225620337,74.78986873,91.593,91.501,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225620528,74.78986873,91.593,91.509,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225620929,74.78986873,91.579,91.465,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225621437,74.78986873,91.563,91.465,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225621838,74.78986873,91.56,91.494,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770225622036,74.78986873,91.56,91.468,1.90144193]
["bitfinex-derivatives","SOLF0:USTF0",1770225622340,74.78986873,91.56,91.469,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225622844,74.78986873,91.56,91.471,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225623341,74.78986873,91.56,91.497,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1770225623540,74.78986873,91.56,91.471,74.01062184]
["bitfinex-derivatives","SOLF0:USTF0",1770225623742,74.78986873,91.56,91.507,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1770225624135,75.09773458,91.584,91.517,9.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770225624642,75.09773458,91.584,91.509,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225624843,75.09773458,91.629,91.511,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225625440,75.09773458,91.614,91.541,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770225625938,9.8421,91.6,91.541,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770225626241,75.09773458,91.614,91.541,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770225626638,75.09773458,91.593,91.528,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770225626842,75.09773458,91.593,91.519,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225627238,75.09773458,91.593,91.528,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770225628442,75.09773458,91.593,91.433,153.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770225628743,75.09773458,91.599,91.491,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225629134,75.09773458,91.599,91.545,9.8479]
["bitfinex-derivatives","SOLF0:USTF0",1770225629536,75.09773458,91.599,91.514,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225629734,75.09773458,91.584,91.481,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225630146,75.09773458,91.584,91.482,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1770225630448,75.09773458,91.574,91.456,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225630645,75.09773458,91.574,91.459,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225630845,75.09773458,91.555,91.459,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225631139,75.09773458,91.555,91.458,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1770225631341,75.09773458,91.555,91.488,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1770225631643,75.09773458,91.555,91.465,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225632046,75.09773458,91.546,91.443,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225632743,75.09773458,91.521,91.452,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1770225633139,75.09773458,91.521,91.422,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225633345,75.09773458,91.507,91.441,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1770225633648,75.09773458,91.507,91.422,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225633845,75.09773458,91.493,91.398,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225634247,75.09773458,91.493,91.409,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225634440,75.09773458,91.493,91.447,9.8585]
["bitfinex-derivatives","SOLF0:USTF0",1770225634646,75.09773458,91.493,91.409,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225635447,75.09773458,91.493,91.433,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225636252,84.95143458,91.493,91.433,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225636446,75.09773458,91.493,91.446,9.8586]
["bitfinex-derivatives","SOLF0:USTF0",1770225636646,6.8246388,91.55,91.431,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225636943,6.8246388,91.57,91.433,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225637141,9.8486,91.54,91.455,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225637851,9.845,91.573,91.508,9.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770225638150,6.8246388,91.61,91.494,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1770225638346,9.8457,91.567,91.506,9.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770225638544,6.8246388,91.61,91.494,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1770225638742,71.87866553,91.609,91.494,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1770225638942,71.87866553,91.609,91.495,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225639548,9.8452,91.571,91.513,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770225640150,71.437501,91.575,91.513,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770225640450,71.437501,91.575,91.495,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225640650,81.282701,91.572,91.496,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1770225640850,81.282701,91.572,91.505,9.8522]
["bitfinex-derivatives","SOLF0:USTF0",1770225641056,81.282701,91.572,91.497,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225642252,71.437501,91.572,91.513,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770225642450,71.437501,91.572,91.5,296.46535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225642749,71.437501,91.572,91.501,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225643051,71.437501,91.572,91.524,9.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770225643754,65.40674278,91.593,91.533,9.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770225643955,65.40674278,91.593,91.477,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225644252,9.8452,91.571,91.483,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225644448,65.40674278,91.579,91.483,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225644648,65.40674278,91.619,91.501,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225644853,9.8413,91.608,91.551,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770225645053,75.24804278,91.608,91.529,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225645255,65.40674278,91.608,91.529,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225646051,65.40674278,91.608,91.561,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1770225646459,65.40674278,91.608,91.529,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225647659,65.40674278,91.608,91.53,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1770225647855,9.8423,91.599,91.537,9.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770225648055,73.8256406,91.599,91.537,9.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770225648358,63.9833406,91.599,91.537,9.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770225648658,63.9833406,91.599,91.53,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1770225649055,63.9833406,91.599,91.531,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225649056,73.8256406,91.599,91.531,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225649355,63.9833406,91.599,91.533,9.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770225651050,63.87374407,91.588,91.533,9.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770225651659,73.51712925,91.585,91.53,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1770225652258,63.67342925,91.585,91.516,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225652462,63.67342925,91.628,91.516,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225652662,9.8421,91.601,91.516,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225652961,63.67342925,91.601,91.516,73.30535458]
["bitfinex-derivatives","SOLF0:USTF0",1770225653562,63.67342925,91.601,91.503,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1770225653563,63.63489531,91.576,91.503,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1770225654462,63.63489531,91.576,91.504,77.00183364]
["bitfinex-derivatives","SOLF0:USTF0",1770225655567,63.63489531,91.576,91.526,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1770225655767,63.26735497,91.609,91.504,77.00183364]
["bitfinex-derivatives","SOLF0:USTF0",1770225656168,9.8444,91.579,91.522,9.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770225656767,9.8455,91.569,91.522,9.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770225657373,63.26735497,91.584,91.522,9.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770225657674,9.8455,91.569,91.513,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770225658172,9.8455,91.568,91.513,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770225658671,9.8455,91.568,91.521,9.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770225658873,9.8455,91.568,91.507,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1770225658874,63.26735497,91.584,91.508,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225659268,72.61143438,91.569,91.508,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225659874,9.8465,91.56,91.508,87.28705878]
["bitfinex-derivatives","SOLF0:USTF0",1770225660477,9.8465,91.56,91.505,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1770225660478,62.76593438,91.55,91.453,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225660771,62.76593438,91.55,91.455,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225660977,62.76593438,91.589,91.477,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225661176,62.76593438,91.616,91.501,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225661376,62.76593438,91.616,91.521,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225661673,62.76593438,91.616,91.545,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225662176,62.76593438,91.616,91.557,9.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770225663074,62.4925746,91.636,91.57,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225663270,62.4925746,91.669,91.57,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225663475,62.4925746,91.667,91.57,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225663670,62.4925746,91.63,91.555,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1770225664084,9.8391,91.628,91.573,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1770225664375,9.8391,91.628,91.556,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225664779,62.4925746,91.63,91.572,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1770225665173,62.4925746,91.63,91.556,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225665476,9.839,91.629,91.556,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225665677,62.4925746,91.63,91.571,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1770225665982,62.4925746,91.63,91.561,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225666379,8.0584021,91.662,91.481,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1770225666380,63.37684575,91.619,91.541,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225666882,9.841,91.61,91.541,87.28355878]
["bitfinex-derivatives","SOLF0:USTF0",1770225667184,63.37684575,91.638,91.541,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225667375,63.37684575,91.638,91.543,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225667574,9.8389,91.63,91.548,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225667779,9.8389,91.63,91.55,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225668383,73.14945378,91.63,91.55,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225668587,63.31055378,91.62,91.551,226.62]
["bitfinex-derivatives","SOLF0:USTF0",1770225669587,63.31055378,91.62,91.552,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225669886,9.8409,91.612,91.552,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225670186,63.31055378,91.62,91.529,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225670381,9.8429,91.593,91.529,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225670580,63.31112934,91.594,91.523,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1770225670980,9.8443,91.579,91.523,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1770225671390,63.31112934,91.589,91.471,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225671590,73.15912934,91.545,91.473,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225672090,63.31112934,91.545,91.473,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225672286,9.8501,91.526,91.473,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225672588,63.31112934,91.545,91.441,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225672791,9.8525,91.504,91.441,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225673486,9.8535,91.494,91.419,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225673687,63.24497236,91.529,91.419,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225673994,63.24497236,91.55,91.451,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225674591,63.24497236,91.55,91.458,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225675187,62.91241859,91.571,91.471,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225675388,8.0584021,91.609,91.49,6.8246388]
["bitfinex-derivatives","SOLF0:USTF0",1770225675696,62.91241859,91.608,91.494,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225676691,9.8446,91.577,91.501,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225676895,62.61230881,91.588,91.501,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225677392,9.8458,91.566,91.501,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225677794,9.847,91.555,91.501,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225678390,9.8481,91.545,91.501,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225678586,63.07639127,91.567,91.475,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225679299,9.8493,91.533,91.475,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225679590,63.07639127,91.567,91.475,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225679797,63.07639127,91.565,91.475,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225680196,63.64923734,91.563,91.475,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225680498,71.70763944,91.563,91.475,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225680796,63.64923734,91.563,91.475,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225680997,9.851,91.517,91.475,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225683599,63.64923734,91.563,91.475,77.43515878]
["bitfinex-derivatives","SOLF0:USTF0",1770225683902,63.54677675,91.602,91.491,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225684701,9.8442,91.581,91.525,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225684901,63.54677675,91.602,91.525,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225685100,63.54677675,91.626,91.525,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225685500,9.8423,91.599,91.547,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225685998,9.8408,91.612,91.547,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225688898,61.82197643,91.636,91.552,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225689205,61.82197643,91.63,91.529,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225689408,9.8456,91.568,91.529,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225689902,9.8445,91.578,91.529,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225690300,61.82197643,91.594,91.529,84.04159301]
["bitfinex-derivatives","SOLF0:USTF0",1770225690495,66.57001042,91.619,91.529,84.04159301]
["bitfinex-derivatives","SOLF0:USTF0",1770225690695,9.8442,91.581,91.529,84.04159301]
["bitfinex-derivatives","SOLF0:USTF0",1770225691201,9.8442,91.581,91.5,6.82221127]
["bitfinex-derivatives","SOLF0:USTF0",1770225691202,9.8429,91.593,91.538,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225691605,66.57001042,91.619,91.538,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225691996,66.57001042,91.599,91.517,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225693106,9.8448,91.575,91.517,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225693306,66.57001042,91.599,91.517,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225693606,26.50221127,91.62,91.432,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1770225693607,67.89939324,91.576,91.496,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225694407,153.0208,91.648,91.498,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225694408,68.17760878,91.599,91.498,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225694902,9.8441,91.581,91.524,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225695607,9.8441,91.581,91.525,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225695906,9.8429,91.593,91.525,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225696102,68.17760878,91.62,91.525,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225696303,68.17760878,91.62,91.5,6.82221127]
["bitfinex-derivatives","SOLF0:USTF0",1770225696304,68.17760878,91.62,91.518,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225696803,67.62165665,91.618,91.518,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225697409,9.8431,91.591,91.541,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225698008,9.844,91.583,91.541,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225698203,9.844,91.583,91.482,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1770225698204,67.43241236,91.609,91.501,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225698610,67.43241236,91.609,91.505,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225698904,6.82221127,91.61,91.505,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225698905,67.43241236,91.606,91.505,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225699208,67.43241236,91.606,91.518,9.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770225699410,67.43241236,91.606,91.505,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225699709,67.43241236,91.606,91.509,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225700707,9.8464,91.56,91.513,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770225700909,9.8464,91.56,91.509,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225701208,67.53855765,91.586,91.509,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225702508,67.95987724,91.582,91.489,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225702806,67.95987724,91.555,91.464,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225703511,67.95987724,91.531,91.443,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225703908,67.95987724,91.531,91.445,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770225704410,67.95987724,91.531,91.445,84.05079301]
["bitfinex-derivatives","SOLF0:USTF0",1770225704607,9.8534,91.496,91.445,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225705409,9.852,91.508,91.447,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225705712,67.95987724,91.531,91.447,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225706213,9.8511,91.516,91.454,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225706409,68.07825706,91.552,91.454,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225706711,68.07825706,91.549,91.454,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225706904,68.07825706,91.547,91.454,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225707413,9.8508,91.52,91.464,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225708106,68.07825706,91.568,91.464,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225708613,9.8488,91.538,91.48,9.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770225708802,68.07825706,91.568,91.464,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225709007,68.18730694,91.597,91.481,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225709205,9.8456,91.568,91.515,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225709613,9.8456,91.568,91.48,6.82221127]
["bitfinex-derivatives","SOLF0:USTF0",1770225709614,68.18730694,91.596,91.494,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225709814,9.8477,91.549,91.494,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225710311,68.18730694,91.573,91.506,84.04419301]
["bitfinex-derivatives","SOLF0:USTF0",1770225710516,68.18730694,91.573,91.506,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225711016,9.8465,91.559,91.508,9.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770225711216,9.8465,91.559,91.506,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225711416,68.18730694,91.573,91.506,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225711612,68.18730694,91.573,91.461,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225712215,68.18730694,91.573,91.5,84.04469301]
["bitfinex-derivatives","SOLF0:USTF0",1770225712418,68.18730694,91.573,91.479,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225712915,68.18730694,91.573,91.505,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225713508,9.8454,91.57,91.515,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770225713713,9.8454,91.57,91.515,84.04319301]
["bitfinex-derivatives","SOLF0:USTF0",1770225713913,65.93916426,91.593,91.515,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225714117,9.8452,91.571,91.515,74.19199301]
["bitfinex-derivatives","SOLF0:USTF0",1770225714718,9.8452,91.571,91.519,74.16569587]
["bitfinex-derivatives","SOLF0:USTF0",1770225714920,64.6682523,91.614,91.519,74.16569587]
["bitfinex-derivatives","SOLF0:USTF0",1770225715418,64.6682523,91.595,91.519,74.16569587]
["bitfinex-derivatives","SOLF0:USTF0",1770225715613,64.6682523,91.638,91.519,74.16569587]
["bitfinex-derivatives","SOLF0:USTF0",1770225715810,19.6773,91.633,91.519,74.16569587]
["bitfinex-derivatives","SOLF0:USTF0",1770225716013,64.6682523,91.61,91.528,74.16569587]
["bitfinex-derivatives","SOLF0:USTF0",1770225716414,9.8444,91.579,91.528,74.16569587]
["bitfinex-derivatives","SOLF0:USTF0",1770225716610,59.52369616,91.607,91.491,74.16569587]
["bitfinex-derivatives","SOLF0:USTF0",1770225716811,72.21125086,91.604,91.465,222.68164187]
["bitfinex-derivatives","SOLF0:USTF0",1770225717014,72.21125086,91.509,91.362,19.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770225717209,72.21125086,91.509,91.334,153.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770225717210,72.21125086,91.48,91.297,153.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770225717415,72.21125086,91.449,91.31,6.82221127]
["bitfinex-derivatives","SOLF0:USTF0",1770225717611,72.21125086,91.469,91.33,6.82221127]
["bitfinex-derivatives","SOLF0:USTF0",1770225717816,72.21125086,91.469,91.331,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1770225718117,9.8592,91.441,91.37,9.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770225718318,72.21125086,91.469,91.371,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1770225718719,9.8591,91.442,91.371,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1770225719316,9.8591,91.442,91.373,87.39352384]
["bitfinex-derivatives","SOLF0:USTF0",1770225719521,9.8591,91.442,91.374,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1770225720619,9.8603,91.432,91.373,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225720923,78.51641935,91.447,91.351,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225721219,78.51641935,91.423,91.326,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225721426,78.51641935,91.409,91.315,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1770225721722,6.82221127,91.41,91.311,183.94]
["bitfinex-derivatives","SOLF0:USTF0",1770225721723,78.51641935,91.386,91.311,183.94]
["bitfinex-derivatives","SOLF0:USTF0",1770225722123,78.51641935,91.386,91.306,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225722718,9.8703,91.339,91.279,1.90516859]
["bitfinex-derivatives","SOLF0:USTF0",1770225723023,78.51641935,91.341,91.258,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225723319,9.8717,91.326,91.258,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225723521,78.51641935,91.309,91.213,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225724021,78.51641935,91.309,91.219,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225724726,78.51641935,91.333,91.223,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225725024,78.51641935,91.333,91.231,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225725219,9.871,91.332,91.242,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225725421,78.51641935,91.333,91.242,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225725818,78.51641935,91.333,91.244,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770225726023,78.51641935,91.333,91.245,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225726421,78.51641935,91.356,91.251,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225726616,78.51641935,91.389,91.281,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225726816,153.3489,91.452,91.28,0.06907592]
["bitfinex-derivatives","SOLF0:USTF0",1770225726817,78.51641935,91.349,91.28,0.06907592]
["bitfinex-derivatives","SOLF0:USTF0",1770225727017,78.51641935,91.329,91.233,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1770225727224,88.39011935,91.307,91.234,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1770225727725,9.8753,91.293,91.209,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225727927,78.51641935,91.292,91.229,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1770225728626,9.8764,91.282,91.229,228.84]
["bitfinex-derivatives","SOLF0:USTF0",1770225729028,9.8764,91.282,91.222,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1770225729420,9.8764,91.282,91.218,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1770225729421,88.39281935,91.282,91.218,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1770225729821,9.8781,91.267,91.205,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1770225730027,88.39451935,91.267,91.205,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1770225730326,88.39451935,91.267,91.207,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1770225730723,78.51641935,91.29,91.215,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1770225731025,78.51641935,91.29,91.216,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225731226,78.51641935,91.317,91.216,87.41052384]
["bitfinex-derivatives","SOLF0:USTF0",1770225731423,78.51641935,91.317,91.219,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225731626,78.51641935,91.317,91.22,162.22]
["bitfinex-derivatives","SOLF0:USTF0",1770225731929,78.51641935,91.317,91.219,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225732429,9.8759,91.286,91.219,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225732829,78.51641935,91.286,91.217,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1770225733030,78.51641935,91.286,91.214,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1770225733327,78.51641935,91.286,91.215,232.20712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225733530,78.51641935,91.345,91.216,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225733724,9.8745,91.299,91.22,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225733925,78.51641935,91.299,91.215,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1770225734226,78.51641935,91.299,91.216,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225734528,78.51641935,91.299,91.221,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225735427,78.51641935,91.299,91.222,230.8]
["bitfinex-derivatives","SOLF0:USTF0",1770225735725,9.876,91.285,91.222,230.8]
["bitfinex-derivatives","SOLF0:USTF0",1770225735921,9.876,91.285,91.214,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1770225735922,78.51641935,91.285,91.214,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1770225736127,9.8786,91.262,91.214,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1770225737130,78.51641935,91.285,91.214,25.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770225737331,78.51641935,91.285,91.214,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770225737530,78.51641935,91.285,91.207,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1770225738528,9.8798,91.251,91.207,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1770225739130,9.8809,91.24,91.206,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1770225739332,9.8809,91.24,91.206,168.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770225739831,9.8797,91.252,91.206,168.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770225740031,9.8797,91.252,91.176,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225740228,78.51641935,91.265,91.178,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225740229,9.8809,91.24,91.178,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225740432,9.8809,91.24,91.179,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1770225740629,78.51641935,91.265,91.18,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225740933,9.877,91.276,91.182,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225741129,78.51641935,91.286,91.182,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225741330,78.51641935,91.286,91.203,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225741536,78.51641935,91.286,91.205,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225741833,78.51641935,91.286,91.207,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225742034,78.51641935,91.331,91.207,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225742330,9.8772,91.275,91.209,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225742534,78.51641935,91.299,91.211,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225742729,78.51641935,91.299,91.213,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225742932,9.8784,91.263,91.213,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225743131,78.51641935,91.299,91.215,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225743432,153.481,91.373,91.237,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225743433,78.51641935,91.321,91.237,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225743635,78.51641935,91.321,91.239,77.52712384]
["bitfinex-derivatives","SOLF0:USTF0",1770225743826,78.51641935,91.321,91.201,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225744033,9.8779,91.269,91.203,73.23446488]
["bitfinex-derivatives","SOLF0:USTF0",1770225744336,63.84457862,91.29,91.203,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225744532,63.84457862,91.29,91.204,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1770225744732,63.84457862,91.29,91.205,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225745537,63.84457862,91.29,91.204,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1770225745538,63.84457862,91.27,91.174,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1770225745739,63.84457862,91.27,91.175,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225745928,9.8798,91.251,91.186,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770225746128,9.8798,91.251,91.175,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225746332,63.84457862,91.27,91.177,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225746533,9.8808,91.242,91.178,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770225746736,63.84457862,91.27,91.179,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225747334,63.84457862,91.292,91.179,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225747535,63.84457862,91.292,91.181,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225748134,9.8797,91.251,91.193,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225748334,63.84457862,91.292,91.195,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225749037,63.84457862,91.271,91.2,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225749235,63.84457862,91.271,91.179,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1770225749436,9.881,91.24,91.179,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1770225749935,9.8796,91.252,91.186,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225750240,63.84457862,91.271,91.186,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225750840,9.8837,91.215,91.13,18.71158887]
["bitfinex-derivatives","SOLF0:USTF0",1770225751031,9.8837,91.215,91.131,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1770225751534,9.8826,91.225,91.131,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1770225751739,9.8826,91.225,91.132,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1770225751934,63.84457862,91.248,91.09,19.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770225752132,63.84457862,91.248,91.09,38.50588887]
["bitfinex-derivatives","SOLF0:USTF0",1770225752334,9.8864,91.19,91.135,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770225752640,9.8864,91.19,91.136,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1770225753041,63.84457862,91.218,91.123,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225753744,63.84457862,91.218,91.125,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225754135,9.8878,91.177,91.125,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225754445,9.8878,91.177,91.125,297.02956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225754640,9.8878,91.177,91.126,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225755944,63.84457862,91.198,91.126,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225756748,9.8868,91.186,91.128,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225756948,63.84457862,91.22,91.141,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225757146,63.84457862,91.275,91.161,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225757346,63.84457862,91.275,91.167,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225757953,63.84457862,91.275,91.171,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225758348,63.84457862,91.275,91.173,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225758650,63.84457862,91.275,91.184,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225758852,63.84457862,91.275,91.16,6.88086227]
["bitfinex-derivatives","SOLF0:USTF0",1770225758853,63.84457862,91.275,91.176,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1770225759049,63.84457862,91.245,91.176,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1770225759243,63.84457862,91.245,91.14,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225759449,63.84457862,91.245,91.128,1.90871096]
["bitfinex-derivatives","SOLF0:USTF0",1770225759748,19.7554,91.27,91.057,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1770225759749,63.84457862,91.208,91.131,9.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770225759947,63.84457862,91.208,91.131,73.24226488]
["bitfinex-derivatives","SOLF0:USTF0",1770225760154,63.84457862,91.239,91.133,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225761149,9.8822,91.229,91.142,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770225761353,63.84457862,91.228,91.143,236.5]
["bitfinex-derivatives","SOLF0:USTF0",1770225761754,9.8828,91.223,91.147,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1770225761956,63.84457862,91.228,91.147,73.24056488]
["bitfinex-derivatives","SOLF0:USTF0",1770225762449,63.84457862,91.226,91.147,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225762947,9.8858,91.196,91.117,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225763147,63.84457862,91.2,91.117,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225763350,63.84457862,91.2,91.123,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1770225763746,63.84457862,91.2,91.134,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770225763946,63.84457862,91.224,91.124,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225765053,63.84457862,91.221,91.144,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770225765752,63.84457862,91.199,91.096,9.8965]
["bitfinex-derivatives","SOLF0:USTF0",1770225766357,63.84457862,91.164,91.089,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225766859,63.84457862,91.164,91.091,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225767056,63.84457862,91.164,91.1,73.24566488]
["bitfinex-derivatives","SOLF0:USTF0",1770225767451,63.84457862,91.186,91.1,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225767651,73.73377862,91.164,91.1,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225767852,73.73377862,91.164,91.06,6.88086227]
["bitfinex-derivatives","SOLF0:USTF0",1770225768058,73.73377862,91.164,91.061,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225768258,73.73377862,91.164,91.084,9.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770225768558,62.37518767,91.209,91.084,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225768957,62.37518767,91.187,91.107,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225769655,62.37518767,91.187,91.109,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225772057,62.37518767,91.187,91.121,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770225772357,54.95864607,91.207,91.122,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225772552,54.95864607,91.207,91.123,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225773058,9.8861,91.193,91.125,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225773554,54.95864607,91.207,91.137,63.34956488]
["bitfinex-derivatives","SOLF0:USTF0",1770225773859,35.4430626,91.231,91.141,36.59073684]
["bitfinex-derivatives","SOLF0:USTF0",1770225774158,35.4430626,91.231,91.143,36.59073684]
["bitfinex-derivatives","SOLF0:USTF0",1770225774555,35.4430626,91.231,91.145,36.59073684]
["bitfinex-derivatives","SOLF0:USTF0",1770225774952,9.8821,91.23,91.168,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770225775356,35.4430626,91.231,91.145,36.59073684]
["bitfinex-derivatives","SOLF0:USTF0",1770225775559,45.3249626,91.231,91.166,9.8889]
["bitfinex-derivatives","SOLF0:USTF0",1770225775760,35.4430626,91.231,91.145,36.59073684]
["bitfinex-derivatives","SOLF0:USTF0",1770225776059,45.3249626,91.231,91.165,36.59073684]
["bitfinex-derivatives","SOLF0:USTF0",1770225776259,35.4430626,91.231,91.165,36.59073684]
["bitfinex-derivatives","SOLF0:USTF0",1770225776664,35.4430626,91.231,91.167,36.59073684]
["bitfinex-derivatives","SOLF0:USTF0",1770225776864,9.8814,91.236,91.167,36.59073684]
["bitfinex-derivatives","SOLF0:USTF0",1770225777356,9.8814,91.236,91.172,46.47903684]
["bitfinex-derivatives","SOLF0:USTF0",1770225777865,9.8823,91.227,91.172,46.47903684]
["bitfinex-derivatives","SOLF0:USTF0",1770225778060,35.4430626,91.226,91.149,36.59073684]
["bitfinex-derivatives","SOLF0:USTF0",1770225778364,9.8831,91.22,91.15,6.88086227]
["bitfinex-derivatives","SOLF0:USTF0",1770225778565,30.3106698,91.248,91.151,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225778768,30.3106698,91.248,91.168,9.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770225778959,9.8821,91.23,91.168,9.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770225779261,30.3106698,91.306,91.191,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225779466,9.8795,91.253,91.205,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225779668,30.3106698,91.277,91.185,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225779861,9.8808,91.241,91.185,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225780259,30.3106698,91.255,91.185,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225780859,9.8808,91.242,91.185,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225781065,30.3106698,91.275,91.191,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225781261,9.8802,91.247,91.191,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225781765,30.3106698,91.275,91.193,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225782563,9.88,91.249,91.197,9.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770225782772,30.3106698,91.275,91.193,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225783471,9.8798,91.251,91.193,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225783966,9.8798,91.251,91.177,9.8877]
["bitfinex-derivatives","SOLF0:USTF0",1770225783967,9.8819,91.231,91.173,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225784873,9.8819,91.231,91.175,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225785373,9.8831,91.22,91.175,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225785868,23.9183839,91.219,91.083,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225786167,17.03752163,91.163,91.08,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225786563,26.92682163,91.163,91.08,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225786764,15.248907,91.162,91.08,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225787168,9.8898,91.159,91.08,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225787368,13.38477637,91.183,91.08,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225787969,13.38477637,91.183,91.091,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225788269,9.8881,91.174,91.095,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225788767,12.40358743,91.159,91.071,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225789273,9.8912,91.145,91.071,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225789874,9.8898,91.158,91.073,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225790676,9.8898,91.158,91.075,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225790878,18.63303837,91.158,91.075,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225791578,7.12348253,91.153,91.075,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225792379,9.8907,91.15,91.075,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225792581,7.12348253,91.153,91.075,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225793679,9.892,91.138,91.075,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225793880,7.12348253,91.153,91.075,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225794278,9.892,91.138,91.075,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225794484,6.88086227,91.2,91.075,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225794783,2.22851944,91.199,91.091,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225795082,2.22851944,91.168,91.07,6.88086227]
["bitfinex-derivatives","SOLF0:USTF0",1770225795284,2.22851944,91.168,91.05,6.88086227]
["bitfinex-derivatives","SOLF0:USTF0",1770225795486,30.3106698,91.139,91.05,16.78236227]
["bitfinex-derivatives","SOLF0:USTF0",1770225796079,9.8937,91.123,91.06,9.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770225796582,9.892,91.139,91.05,6.88086227]
["bitfinex-derivatives","SOLF0:USTF0",1770225796884,29.10731787,91.16,91.05,6.88086227]
["bitfinex-derivatives","SOLF0:USTF0",1770225797085,35.98818014,91.21,91.071,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225797383,9.8898,91.159,91.09,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225797781,29.10731787,91.182,91.095,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225797985,9.891,91.148,91.095,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225798185,29.10731787,91.182,91.095,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225798985,9.8923,91.136,91.067,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225799186,26.20999353,91.153,91.067,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225800084,24.74027511,91.129,91.067,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225800487,22.86844014,91.15,91.067,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225801090,9.8925,91.134,91.073,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1770225801392,9.8925,91.134,91.074,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225801887,9.8901,91.155,91.074,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225802391,21.94675693,91.184,91.108,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225803494,9.8886,91.17,91.109,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225803896,9.8898,91.158,91.109,30.10174457]
["bitfinex-derivatives","SOLF0:USTF0",1770225805094,21.94675693,91.184,91.111,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225805495,9.8879,91.176,91.121,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225805691,13.28633751,91.229,91.121,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225806096,13.28633751,91.228,91.13,6.88086227]
["bitfinex-derivatives","SOLF0:USTF0",1770225806394,13.28633751,91.228,91.131,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225806793,13.28633751,91.228,91.15,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225807296,9.883,91.221,91.163,9.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770225807490,9.883,91.221,91.164,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225807897,9.8826,91.225,91.165,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1770225808195,13.28633751,91.279,91.166,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225808692,9.8812,91.238,91.166,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225809092,9.8822,91.229,91.166,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225809290,13.28633751,91.239,91.166,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225809696,13.28633751,91.285,91.171,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225810096,9.879,91.259,91.195,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225810995,9.879,91.259,91.2,9.8852]
["bitfinex-derivatives","SOLF0:USTF0",1770225811198,9.8776,91.271,91.201,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225811999,9.8776,91.271,91.144,153.8642]
["bitfinex-derivatives","SOLF0:USTF0",1770225812000,13.28633751,91.189,91.06,6.88086227]
["bitfinex-derivatives","SOLF0:USTF0",1770225812199,13.28633751,91.179,91.06,6.88086227]
["bitfinex-derivatives","SOLF0:USTF0",1770225812396,13.28633751,91.179,91.061,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1770225812791,13.28633751,91.154,91.02,6.88086227]
["bitfinex-derivatives","SOLF0:USTF0",1770225812990,13.28633751,91.154,91.021,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1770225813190,6.88086227,91.16,91.04,6.88086227]
["bitfinex-derivatives","SOLF0:USTF0",1770225813191,13.28633751,91.128,91.04,6.88086227]
["bitfinex-derivatives","SOLF0:USTF0",1770225813393,13.28633751,91.15,91.041,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225813795,9.8935,91.124,91.058,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770225814001,13.28633751,91.15,91.059,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225814195,13.28633751,91.15,91.061,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225815402,13.28633751,91.15,91.057,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770225816208,13.28633751,91.15,91.034,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225816501,13.28633751,91.13,91.036,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225817404,9.898,91.083,91.026,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1770225817703,13.28633751,91.103,91.027,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225818798,13.28633751,91.103,91.026,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1770225818799,13.28633751,91.103,91.006,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225819000,13.28633751,91.103,91.007,236.24]
["bitfinex-derivatives","SOLF0:USTF0",1770225819403,13.28633751,91.103,91.006,12.44655461]
["bitfinex-derivatives","SOLF0:USTF0",1770225819604,153.8675,91.143,90.99,8.80169716]
["bitfinex-derivatives","SOLF0:USTF0",1770225819605,13.28633751,91.125,91.011,11.81848279]
["bitfinex-derivatives","SOLF0:USTF0",1770225820403,9.8946,91.114,91.037,10.61567898]
["bitfinex-derivatives","SOLF0:USTF0",1770225820605,13.28633751,91.125,91.037,10.61567898]
["bitfinex-derivatives","SOLF0:USTF0",1770225821007,13.28633751,91.125,91.039,10.61567898]
["bitfinex-derivatives","SOLF0:USTF0",1770225821203,9.8948,91.113,91.042,10.61567898]
["bitfinex-derivatives","SOLF0:USTF0",1770225821506,13.28633751,91.125,91.042,10.61567898]
["bitfinex-derivatives","SOLF0:USTF0",1770225822006,9.8939,91.121,91.044,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770225822207,13.28633751,91.125,91.045,9.47412704]
["bitfinex-derivatives","SOLF0:USTF0",1770225822704,6.89044411,91.17,91.045,9.47412704]
["bitfinex-derivatives","SOLF0:USTF0",1770225822705,11.38602483,91.148,91.045,9.47412704]
["bitfinex-derivatives","SOLF0:USTF0",1770225822908,11.38602483,91.148,91.047,8.4173759]
["bitfinex-derivatives","SOLF0:USTF0",1770225823812,9.8926,91.133,91.058,7.29215494]
["bitfinex-derivatives","SOLF0:USTF0",1770225824207,11.38602483,91.148,91.058,7.29215494]
["bitfinex-derivatives","SOLF0:USTF0",1770225824408,11.38602483,91.148,91.059,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1770225824904,8.98647056,91.127,91.058,7.29215494]
["bitfinex-derivatives","SOLF0:USTF0",1770225825106,8.98647056,91.127,91.045,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1770225825306,8.98647056,91.127,91.037,6.99920804]
["bitfinex-derivatives","SOLF0:USTF0",1770225825307,8.98647056,91.127,91.044,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1770225825603,9.8975,91.087,91.044,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1770225826211,9.8975,91.087,91.037,6.99920804]
["bitfinex-derivatives","SOLF0:USTF0",1770225826401,9.8975,91.087,91.038,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1770225826709,9.8975,91.087,91.039,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1770225826908,9.8964,91.097,91.039,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1770225827301,8.98647056,91.105,91.04,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1770225827610,9.8965,91.096,91.037,6.99920804]
["bitfinex-derivatives","SOLF0:USTF0",1770225827911,8.98647056,91.105,91.042,6.99126915]
["bitfinex-derivatives","SOLF0:USTF0",1770225828113,8.99440945,91.149,91.044,6.99126915]
["bitfinex-derivatives","SOLF0:USTF0",1770225829010,9.8938,91.122,91.054,7.16069408]
["bitfinex-derivatives","SOLF0:USTF0",1770225829418,8.99440945,91.149,91.054,7.16069408]
["bitfinex-derivatives","SOLF0:USTF0",1770225829607,9.8967,91.095,91.055,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1770225829809,9.8967,91.095,91.046,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1770225830211,8.82498452,91.115,91.014,7.18011506]
["bitfinex-derivatives","SOLF0:USTF0",1770225830515,8.80556354,91.081,91.014,7.18011506]
["bitfinex-derivatives","SOLF0:USTF0",1770225830708,8.80556354,91.121,91.016,7.18011506]
["bitfinex-derivatives","SOLF0:USTF0",1770225830907,8.80556354,91.121,91.035,7.18011506]
["bitfinex-derivatives","SOLF0:USTF0",1770225831512,9.8976,91.087,91.035,7.18011506]
["bitfinex-derivatives","SOLF0:USTF0",1770225831914,9.8965,91.097,91.036,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1770225832117,9.8965,91.097,91.037,244.00011506]
["bitfinex-derivatives","SOLF0:USTF0",1770225832315,9.8965,91.097,91.038,236.78]
["bitfinex-derivatives","SOLF0:USTF0",1770225833410,9.8974,91.088,91.038,236.78]
["bitfinex-derivatives","SOLF0:USTF0",1770225833614,8.76238841,91.101,91.038,236.78]
["bitfinex-derivatives","SOLF0:USTF0",1770225835121,9.8992,91.072,91.039,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1770225835320,9.8992,91.072,91.013,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770225835521,9.8992,91.072,91.038,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1770225836220,9.9001,91.063,91.038,221.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770225836420,8.76238841,91.101,91.038,204.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770225836823,9.8992,91.072,91.038,204.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770225838123,9.9001,91.063,91.038,169.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770225838318,9.9001,91.063,91.031,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1770225838621,9.8992,91.072,91.031,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1770225839723,8.76238841,91.101,91.032,242.98901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225840220,3.99824439,91.12,91.033,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225840521,3.99824439,91.112,91.012,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225840721,3.99824439,91.112,91.023,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225841526,3.99824439,91.112,91.013,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1770225841527,3.99824439,91.167,91.031,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225841825,9.8946,91.114,91.058,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225842023,3.99824439,91.134,91.058,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225842223,3.99824439,91.134,91.059,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1770225842520,3.99824439,91.109,91.019,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225842825,3.99824439,91.109,91.0,6.89044411]
["bitfinex-derivatives","SOLF0:USTF0",1770225842826,3.99824439,91.109,91.021,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225843026,9.8981,91.082,91.021,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225843320,9.8981,91.082,91.022,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1770225843515,9.8981,91.082,91.026,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225843922,9.8981,91.082,91.028,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225844222,9.899,91.074,91.028,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225844424,3.99824439,91.109,91.028,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225845630,9.8987,91.076,91.028,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225845823,3.99824439,91.109,91.03,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225846424,9.8978,91.085,91.032,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770225846631,3.99824439,91.132,91.033,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225846826,3.99824439,91.132,91.041,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225847324,3.99824439,91.132,91.042,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1770225847524,3.99824439,91.128,91.041,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225847726,3.99824439,91.105,91.041,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225847924,3.99824439,91.126,91.043,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225848125,9.8961,91.1,91.046,9.9019]
["bitfinex-derivatives","SOLF0:USTF0",1770225848429,3.99824439,91.126,91.047,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225850224,9.8967,91.095,91.048,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225850831,3.99824439,91.126,91.048,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225851324,9.8965,91.097,91.048,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225851522,3.99824439,91.126,91.049,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1770225852624,9.8974,91.089,91.049,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1770225852828,3.99824439,91.105,91.05,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225853219,9.8958,91.103,91.05,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225853628,9.8948,91.113,91.052,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225853820,3.99824439,91.169,91.054,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225854020,3.99824439,91.169,91.056,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225854431,9.8921,91.137,91.082,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225854626,3.99824439,91.169,91.082,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225854825,153.7025,91.241,91.082,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225854826,3.99824439,91.201,91.082,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225855038,3.99824439,91.221,91.127,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225855730,3.99824439,91.221,91.151,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225855922,3.99824439,91.243,91.153,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225856330,3.99824439,91.243,91.161,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225856528,3.99824439,91.243,91.163,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225856724,9.8818,91.232,91.167,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225857228,3.99824439,91.264,91.181,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225857930,9.8798,91.251,91.183,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225858427,9.8785,91.262,91.186,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225858827,3.99824439,91.284,91.199,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225859024,3.99824439,91.258,91.171,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225859325,3.99824439,91.258,91.172,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225859631,3.99824439,91.258,91.174,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225860027,9.883,91.221,91.174,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225860530,3.99824439,91.239,91.158,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225860728,9.8828,91.223,91.158,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225861331,9.8811,91.239,91.16,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225861531,9.8811,91.239,91.171,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225861732,3.99824439,91.259,91.185,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225861932,9.8807,91.243,91.187,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225862132,3.99824439,91.259,91.187,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225862934,3.99824439,91.309,91.191,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225863137,9.8794,91.255,91.193,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225864239,9.8805,91.245,91.193,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225865339,9.8792,91.257,91.193,3.80901996]
["bitfinex-derivatives","SOLF0:USTF0",1770225866838,9.8761,91.285,91.211,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225867236,9.8777,91.27,91.211,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225867436,3.82687657,91.314,91.211,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225867733,3.82687657,91.313,91.211,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225868039,9.8776,91.271,91.211,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225868340,9.8776,91.271,91.212,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225868838,3.82687657,91.307,91.221,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225869236,9.8758,91.287,91.225,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225869432,3.82687657,91.286,91.225,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225869637,3.82687657,91.286,91.201,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225870036,6.89044411,91.33,91.201,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225870234,9.8741,91.303,91.226,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225870439,3.82687657,91.307,91.241,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225870733,3.82687657,91.307,91.221,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225871640,9.8786,91.262,91.221,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225871940,3.82687657,91.286,91.221,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225872139,3.82687657,91.286,91.211,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1770225873637,3.82687657,91.286,91.202,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225873941,9.8809,91.241,91.182,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225874335,3.82687657,91.261,91.182,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225875139,9.8822,91.229,91.182,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225875341,3.82687657,91.261,91.182,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225875539,3.82687657,91.261,91.176,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1770225875739,3.82687657,91.261,91.162,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225876036,9.8849,91.203,91.154,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1770225876237,3.82687657,91.211,91.143,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225877041,9.8847,91.205,91.143,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225877530,3.82687657,91.211,91.143,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225877735,9.8848,91.204,91.143,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225877937,3.82687657,91.211,91.143,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225879044,9.887,91.184,91.143,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225879243,3.82687657,91.211,91.143,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225879542,3.82687657,91.211,91.11,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225879742,9.8881,91.175,91.11,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225880742,9.8891,91.165,91.115,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225880951,3.82687657,91.192,91.115,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225881443,9.8867,91.187,91.129,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225881745,3.82687657,91.212,91.129,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225881938,9.888,91.175,91.129,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225882545,9.8892,91.164,91.11,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225882746,3.82687657,91.176,91.089,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225883043,3.82687657,91.176,91.099,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225883446,3.82687657,91.176,91.06,6.88007777]
["bitfinex-derivatives","SOLF0:USTF0",1770225883640,3.82687657,91.176,91.061,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225883940,9.8919,91.139,91.069,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225884148,3.82687657,91.151,91.069,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225885846,3.82687657,91.151,91.071,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225886146,3.82687657,91.132,91.051,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225887147,9.8954,91.107,91.051,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225887844,3.82687657,91.132,91.051,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225888049,3.82687657,91.132,91.033,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225888344,9.8952,91.109,91.035,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225888641,3.82687657,91.114,91.035,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225889747,3.82687657,91.114,91.022,227.54893302]
["bitfinex-derivatives","SOLF0:USTF0",1770225890149,9.8988,91.076,91.022,227.54893302]
["bitfinex-derivatives","SOLF0:USTF0",1770225890849,3.82687657,91.063,90.963,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225891141,9.9024,91.043,90.963,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225891347,3.82687657,91.063,90.972,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225891743,3.82687657,91.034,90.931,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225892048,3.82687657,91.034,90.942,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225892743,3.82687657,91.034,90.954,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225893246,3.82687657,91.002,90.931,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225893846,9.9055,91.014,90.931,3.71200082]
["bitfinex-derivatives","SOLF0:USTF0",1770225894053,3.64146499,91.023,90.951,3.73509658]
["bitfinex-derivatives","SOLF0:USTF0",1770225894845,3.64146499,91.023,90.931,3.73509658]
["bitfinex-derivatives","SOLF0:USTF0",1770225895046,3.64146499,91.023,90.915,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1770225895047,3.64146499,91.043,90.971,3.73509658]
["bitfinex-derivatives","SOLF0:USTF0",1770225895249,3.64146499,91.064,90.991,3.73509658]
["bitfinex-derivatives","SOLF0:USTF0",1770225895942,3.64146499,91.093,90.991,3.73509658]
["bitfinex-derivatives","SOLF0:USTF0",1770225896148,3.64146499,91.093,91.011,3.73509658]
["bitfinex-derivatives","SOLF0:USTF0",1770225896449,3.64146499,91.093,91.013,3.73509658]
["bitfinex-derivatives","SOLF0:USTF0",1770225896953,3.64146499,91.093,91.014,3.73509658]
["bitfinex-derivatives","SOLF0:USTF0",1770225897351,3.64146499,91.091,91.014,3.73509658]
["bitfinex-derivatives","SOLF0:USTF0",1770225897853,9.8973,91.089,91.014,3.73509658]
["bitfinex-derivatives","SOLF0:USTF0",1770225898050,3.64146499,91.089,91.014,3.73509658]
["bitfinex-derivatives","SOLF0:USTF0",1770225898646,3.64146499,91.089,91.015,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225899046,3.95303293,91.149,91.031,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225899247,3.95303293,91.119,91.031,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225899950,9.8973,91.089,91.031,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225900754,153.8745,91.139,91.001,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1770225900755,3.95303293,91.169,91.051,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225901049,3.95303293,91.209,91.091,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225901354,3.95303293,91.209,91.055,154.016]
["bitfinex-derivatives","SOLF0:USTF0",1770225901355,3.95303293,91.209,91.127,13.62573607]
["bitfinex-derivatives","SOLF0:USTF0",1770225901554,3.95303293,91.209,91.095,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225901753,3.95303293,91.209,91.107,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225901947,460.4511,91.371,91.171,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225901948,3.95303293,91.289,91.171,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225902249,9.8811,91.239,91.171,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225902456,3.95303293,91.33,91.171,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225902646,3.95303293,91.33,91.17,6.88007777]
["bitfinex-derivatives","SOLF0:USTF0",1770225902647,3.95303293,91.319,91.191,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225902851,3.95303293,91.281,91.191,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225903552,3.95303293,91.281,91.166,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225904357,3.95303293,91.25,91.168,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225904551,3.95303293,91.25,91.141,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225904859,9.8861,91.192,91.141,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225905058,9.8861,91.192,91.104,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225905450,3.95303293,91.191,91.104,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225905654,9.8873,91.182,91.104,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225905853,3.95303293,91.191,91.104,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225906153,9.888,91.175,91.104,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225906457,3.95303293,91.174,91.08,10.61271384]
["bitfinex-derivatives","SOLF0:USTF0",1770225906654,3.95303293,91.174,91.081,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225906848,9.8907,91.15,91.081,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225907053,3.95303293,91.174,91.081,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225907260,3.95303293,91.219,91.101,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225907557,9.8859,91.195,91.105,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225908452,3.95303293,91.184,91.105,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225909159,3.95303293,91.223,91.121,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225909356,3.95303293,91.223,91.12,6.88007777]
["bitfinex-derivatives","SOLF0:USTF0",1770225909357,3.95303293,91.223,91.141,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225910050,9.886,91.194,91.101,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225910257,9.886,91.194,91.116,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225910457,3.95303293,91.201,91.116,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225910654,3.95303293,91.249,91.121,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225910854,9.8844,91.209,91.121,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225911056,9.8844,91.209,91.131,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225911255,9.8853,91.2,91.131,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225911450,3.95303293,91.199,91.066,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225911759,3.95303293,91.199,91.086,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225912355,3.95303293,91.199,91.103,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225912758,3.95303293,91.199,91.08,6.88007777]
["bitfinex-derivatives","SOLF0:USTF0",1770225912965,3.95303293,91.197,91.081,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225913361,9.8904,91.153,91.081,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225914456,9.892,91.139,91.081,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225914761,3.95303293,91.165,91.055,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225915159,3.95303293,91.133,91.021,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225915865,3.95303293,91.133,91.036,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225916060,3.95303293,91.133,91.041,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225916460,9.8929,91.13,91.049,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225916863,3.95303293,91.133,91.049,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225917062,13.84563293,91.133,91.049,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225917765,13.84563293,91.133,91.062,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225918860,3.95303293,91.133,91.07,13.63193607]
["bitfinex-derivatives","SOLF0:USTF0",1770225919067,9.8912,91.145,91.071,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225920065,3.95303293,91.179,91.081,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225920365,3.95303293,91.229,91.121,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225920560,3.95303293,91.204,91.121,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225920963,9.8877,91.177,91.121,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225921562,9.8877,91.177,91.1,6.88007777]
["bitfinex-derivatives","SOLF0:USTF0",1770225921868,9.8877,91.177,91.101,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225922065,3.95303293,91.205,91.121,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225922964,9.8848,91.204,91.134,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225923465,9.8848,91.204,91.136,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225923667,13.83783293,91.204,91.136,3.73263607]
["bitfinex-derivatives","SOLF0:USTF0",1770225923860,3.63357965,91.193,91.088,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225924264,9.8894,91.162,91.088,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225924468,3.63357965,91.172,91.101,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770225925070,9.8887,91.168,91.101,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770225925264,3.63357965,91.172,91.091,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225925464,9.8901,91.156,91.091,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225925769,9.8901,91.156,91.096,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1770225925966,3.63357965,91.172,91.096,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1770225926159,9.8889,91.167,91.096,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1770225926468,9.8889,91.167,91.103,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770225927770,9.89,91.157,91.097,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225928070,3.63357965,91.172,91.075,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225928468,3.63357965,91.172,91.083,9.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770225928469,9.891,91.148,91.083,9.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770225928763,3.63357965,91.147,91.075,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225929068,3.63357965,91.147,91.05,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225929462,9.8942,91.118,91.05,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225929660,3.63357965,91.124,91.05,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225930164,9.8963,91.098,91.05,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225930369,9.8963,91.098,91.028,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225930966,9.8951,91.109,91.045,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225931162,3.63357965,91.124,91.045,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225931467,9.8937,91.122,91.058,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225931663,3.63357965,91.124,91.058,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225931868,3.63357965,91.124,91.037,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225932371,9.8967,91.095,91.038,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770225932669,3.63357965,91.124,91.038,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770225932971,9.8965,91.097,91.038,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770225933265,9.8965,91.097,91.037,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225933266,3.63357965,91.124,91.043,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225933474,3.63357965,91.124,91.02,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225933770,9.8974,91.088,91.023,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770225933971,3.63357965,91.087,90.975,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225934166,3.63357965,91.087,90.981,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225934467,3.63357965,91.087,91.022,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770225935271,3.63357965,91.129,91.035,9.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770225935570,3.63357965,91.129,90.975,154.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770225935571,3.63357965,91.129,91.036,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225935869,3.63357965,91.129,91.041,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225936467,9.8964,91.098,91.035,9.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770225936668,3.63357965,91.109,91.018,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225936868,3.63357965,91.109,90.995,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225937168,9.899,91.073,91.015,9.9053]
["bitfinex-derivatives","SOLF0:USTF0",1770225938066,3.63357965,91.089,90.99,6.89470422]
["bitfinex-derivatives","SOLF0:USTF0",1770225938067,3.63357965,91.089,91.019,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225938773,3.63357965,91.111,91.019,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225939672,3.63357965,91.111,91.031,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225940174,3.63357965,91.13,91.05,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225940670,3.63357965,91.13,91.051,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225941274,9.8941,91.119,91.06,13.84046418]
["bitfinex-derivatives","SOLF0:USTF0",1770225941572,3.63357965,91.13,91.031,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225941773,9.897,91.092,91.032,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770225941975,3.63357965,91.139,91.031,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225942968,3.63357965,91.139,91.05,6.89470422]
["bitfinex-derivatives","SOLF0:USTF0",1770225943167,3.63357965,91.139,91.051,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225943574,3.63357965,91.139,91.091,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1770225943775,3.63357965,91.189,91.073,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225944374,9.8906,91.151,91.092,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1770225944573,3.63357965,91.162,91.073,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225944878,9.8895,91.161,91.101,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1770225945067,3.63357965,91.219,91.091,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225945267,3.63357965,91.219,91.111,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225945472,3.63357965,91.219,91.131,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225945776,3.63357965,91.2,91.131,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225946173,9.8868,91.186,91.131,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225946474,3.63357965,91.2,91.11,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225946672,9.8892,91.164,91.101,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770225946877,3.63357965,91.174,91.101,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770225947074,3.63357965,91.198,91.091,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225947267,3.63357965,91.185,91.091,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225948070,160.56500422,91.26,91.091,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225948071,3.63357965,91.206,91.091,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225948277,3.63357965,91.25,91.131,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225948475,3.63357965,91.228,91.161,9.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770225948678,3.63357965,91.228,91.153,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225950775,9.8849,91.203,91.153,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225950975,9.8849,91.203,91.074,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1770225950976,3.63357965,91.249,91.154,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225951177,9.8826,91.225,91.154,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225951985,9.8835,91.216,91.154,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225952388,3.63357965,91.229,91.154,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225952583,9.8842,91.21,91.154,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225953581,153.6505,91.272,91.141,9.8916]
["bitfinex-derivatives","SOLF0:USTF0",1770225953582,9.8853,91.2,91.141,9.8916]
["bitfinex-derivatives","SOLF0:USTF0",1770225954484,9.8853,91.2,91.133,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225955287,9.8864,91.19,91.133,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225955587,3.76467367,91.23,91.133,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225955787,9.8846,91.207,91.147,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1770225956085,9.8846,91.207,91.133,3.94006418]
["bitfinex-derivatives","SOLF0:USTF0",1770225956477,9.8856,91.197,91.136,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1770225957281,9.8846,91.207,91.145,9.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770225957883,9.885,91.202,91.145,9.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770225958088,3.76467367,91.201,91.127,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770225958484,6.89470422,91.23,91.112,3.91905421]
["bitfinex-derivatives","SOLF0:USTF0",1770225958485,13.57395632,91.182,91.118,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770225958691,3.68665632,91.182,91.118,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770225959590,3.68665632,91.182,91.13,9.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770225960089,3.68665632,91.179,91.117,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770225960688,3.68665632,91.179,91.125,9.8933]
["bitfinex-derivatives","SOLF0:USTF0",1770225960884,3.68665632,91.179,91.112,3.91905421]
["bitfinex-derivatives","SOLF0:USTF0",1770225961189,3.68665632,91.16,91.091,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225961395,3.68665632,91.16,91.071,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225961694,3.68665632,91.16,91.091,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225962193,9.8917,91.141,91.091,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225962594,9.8917,91.141,91.082,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1770225962790,3.68665632,91.183,91.09,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225962995,3.68665632,91.183,91.091,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225963297,3.68665632,91.183,91.119,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225963992,3.68665632,91.204,91.119,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225964395,9.8878,91.177,91.12,9.8939]
["bitfinex-derivatives","SOLF0:USTF0",1770225964891,9.8878,91.177,91.119,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225965494,9.8886,91.169,91.119,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225965889,3.68665632,91.183,91.119,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225966294,9.8851,91.202,91.142,9.8914]
["bitfinex-derivatives","SOLF0:USTF0",1770225966789,3.68665632,91.205,91.142,9.8914]
["bitfinex-derivatives","SOLF0:USTF0",1770225966994,3.68665632,91.205,91.119,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225967595,3.68665632,91.205,91.14,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225967991,3.68665632,91.249,91.14,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225968197,3.68665632,91.208,91.144,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770225968698,3.68665632,91.208,91.144,13.73384374]
["bitfinex-derivatives","SOLF0:USTF0",1770225969295,3.68665632,91.218,91.144,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225969692,3.68665632,91.218,91.151,9.8905]
["bitfinex-derivatives","SOLF0:USTF0",1770225970099,3.68665632,91.218,91.144,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225970100,3.68665632,91.218,91.16,9.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770225970300,3.68665632,91.218,91.144,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225970903,3.68665632,91.218,91.167,9.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770225971102,3.68665632,91.218,91.144,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225971501,3.68665632,91.205,91.147,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770225971701,3.68665632,91.205,91.124,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225972099,3.68665632,91.195,91.124,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225972305,3.68665632,91.195,91.091,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225973201,3.68665632,91.17,91.098,9.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770225973404,3.68665632,91.17,91.091,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225974001,9.8904,91.153,91.091,13.73954374]
["bitfinex-derivatives","SOLF0:USTF0",1770225974505,9.8894,91.162,91.1,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1770225975707,9.8894,91.162,91.109,9.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770225975900,3.68665632,91.17,91.109,9.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770225976302,3.68665632,91.17,91.118,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770225976806,3.68665632,91.17,91.112,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225977006,3.68665632,91.217,91.127,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770225977204,9.8877,91.178,91.112,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225977509,3.68665632,91.177,91.092,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225977709,3.68665632,91.177,91.103,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770225978707,9.8894,91.162,91.103,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770225978904,3.68665632,91.177,91.113,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770225979311,3.68665632,91.177,91.092,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225979808,3.68665632,91.177,91.116,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770225980309,9.8879,91.176,91.124,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770225980706,9.8879,91.176,91.111,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225981009,3.68665632,91.177,91.13,9.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770225981309,3.68665632,91.239,91.111,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225981507,3.68665632,91.219,91.111,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225981705,3.68665632,91.186,91.111,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225981907,153.652,91.271,91.111,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225981908,3.68665632,91.207,91.111,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225982209,9.885,91.203,91.111,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225983001,3.68665632,91.196,91.129,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770225983209,3.68665632,91.196,91.111,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225983506,9.8869,91.185,91.125,9.8933]
["bitfinex-derivatives","SOLF0:USTF0",1770225983705,9.8869,91.185,90.769,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770225983706,3.68665632,91.184,91.081,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225984411,13.55737087,91.146,91.082,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1770225984605,13.55737087,91.146,91.081,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225984810,3.66617087,91.145,91.081,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225985510,3.66617087,91.141,91.081,3.84254374]
["bitfinex-derivatives","SOLF0:USTF0",1770225985907,3.66617087,91.122,91.023,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770225986613,3.66617087,91.122,91.042,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770225987312,3.66617087,91.122,91.001,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770225987611,3.66617087,91.12,91.017,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770225988516,3.66617087,91.117,91.017,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770225989214,3.66617087,91.115,91.017,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770225989913,3.66617087,91.113,91.017,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770225990514,3.66617087,91.106,91.017,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770225991913,3.66617087,91.106,90.967,154.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770225991914,3.66617087,91.127,91.023,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770225992916,3.66617087,91.11,91.023,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770225993118,3.66617087,91.109,91.011,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770225993307,9.8967,91.095,91.013,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770225993512,3.66617087,91.094,91.014,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770225993914,3.66617087,91.094,91.016,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770225994720,3.66617087,91.094,91.03,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1770225995519,3.66617087,91.094,91.01,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770225996419,3.66617087,91.092,91.013,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770225996621,3.66617087,91.092,91.01,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770225997018,9.8972,91.091,91.012,9.9056]
["bitfinex-derivatives","SOLF0:USTF0",1770225997220,3.66617087,91.09,90.989,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770225997627,3.66617087,91.09,90.98,6.90055905]
["bitfinex-derivatives","SOLF0:USTF0",1770225997628,3.66617087,91.088,91.014,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770225998320,3.66617087,91.076,90.993,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770225999727,3.66617087,91.064,91.005,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770226000131,3.66617087,91.064,90.993,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226001031,3.66617087,91.051,90.974,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226002530,9.9016,91.049,90.991,9.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770226002828,3.66617087,91.048,90.974,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226003130,3.66617087,91.048,90.992,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770226004030,9.9021,91.046,90.992,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770226004230,13.56827087,91.046,90.992,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770226004528,3.66617087,91.045,90.992,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770226004728,3.66617087,91.043,90.983,9.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770226004921,3.66617087,91.043,90.974,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226005121,3.66617087,91.079,90.974,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226005322,3.66617087,91.07,91.011,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770226005828,3.66617087,91.07,91.015,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226006134,3.66617087,91.089,91.015,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226006631,3.66617087,91.089,91.044,9.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770226006931,19.7814,91.15,91.031,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226006932,3.66617087,91.139,91.031,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226007133,3.66617087,91.119,91.012,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226007532,3.66617087,91.069,90.993,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226008333,3.66617087,91.063,91.004,9.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770226008732,3.66617087,91.063,90.993,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226008930,3.66617087,91.063,91.011,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770226009125,3.66617087,91.063,90.993,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226009734,9.8986,91.078,91.011,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226009928,3.66617087,91.081,91.011,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226010130,3.66617087,91.078,90.983,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226010823,3.66617087,91.056,90.983,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226011234,3.66617087,91.056,90.963,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226011435,9.9044,91.024,90.963,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226011931,13.56957087,91.033,90.973,9.9098]
["bitfinex-derivatives","SOLF0:USTF0",1770226012231,13.56957087,91.033,90.963,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226012435,9.9025,91.041,90.981,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1770226012630,3.66617087,91.053,90.963,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226013032,9.9033,91.034,90.973,9.9099]
["bitfinex-derivatives","SOLF0:USTF0",1770226013234,3.66617087,91.053,90.973,9.9099]
["bitfinex-derivatives","SOLF0:USTF0",1770226013635,3.66617087,91.03,90.963,13.59968404]
["bitfinex-derivatives","SOLF0:USTF0",1770226013835,3.66617087,91.03,90.963,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226014529,3.9326078,91.048,90.963,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226014936,3.9326078,91.09,90.963,3.68868404]
["bitfinex-derivatives","SOLF0:USTF0",1770226015236,3.9326078,91.067,91.005,9.9063]
["bitfinex-derivatives","SOLF0:USTF0",1770226015436,3.9326078,91.067,90.994,3.68483736]
["bitfinex-derivatives","SOLF0:USTF0",1770226015631,9.8975,91.088,91.035,9.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770226016142,3.9326078,91.089,91.021,3.68483736]
["bitfinex-derivatives","SOLF0:USTF0",1770226016336,13.8310078,91.08,91.021,3.68483736]
["bitfinex-derivatives","SOLF0:USTF0",1770226016636,3.9326078,91.08,90.981,3.68483736]
["bitfinex-derivatives","SOLF0:USTF0",1770226017437,9.9007,91.058,90.997,9.9072]
["bitfinex-derivatives","SOLF0:USTF0",1770226017738,3.9326078,91.061,90.981,3.68483736]
["bitfinex-derivatives","SOLF0:USTF0",1770226018232,3.9326078,91.054,90.981,3.68483736]
["bitfinex-derivatives","SOLF0:USTF0",1770226018434,3.76047536,91.049,90.934,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226018738,3.76047536,91.069,90.961,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226019143,3.76047536,91.069,90.987,9.9083]
["bitfinex-derivatives","SOLF0:USTF0",1770226019336,3.76047536,91.069,90.983,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226019533,3.76047536,91.069,90.933,231.91820395]
["bitfinex-derivatives","SOLF0:USTF0",1770226019534,3.76047536,91.069,90.961,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226019841,3.76047536,91.021,90.961,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226020048,3.76047536,91.067,90.961,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226020339,3.76047536,91.034,90.934,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226020734,3.76047536,91.003,90.934,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226021135,3.76047536,91.003,90.888,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226021338,6.90055905,91.01,90.89,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226021339,3.76047536,90.97,90.89,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226022534,3.76047536,90.97,90.873,1.91364932]
["bitfinex-derivatives","SOLF0:USTF0",1770226022535,3.76047536,90.965,90.873,1.91364932]
["bitfinex-derivatives","SOLF0:USTF0",1770226023038,3.76047536,90.942,90.844,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226023335,154.4148,90.82,90.706,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226023538,3.76047536,90.76,90.606,154.7787]
["bitfinex-derivatives","SOLF0:USTF0",1770226023833,3.76047536,90.76,90.641,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226024040,3.76047536,90.741,90.644,5.59938021]
["bitfinex-derivatives","SOLF0:USTF0",1770226024233,3.76047536,90.729,90.644,1.51676325]
["bitfinex-derivatives","SOLF0:USTF0",1770226024439,3.76047536,90.727,90.611,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226024637,3.76047536,90.763,90.631,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226024844,3.76047536,90.763,90.671,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226025143,3.76047536,90.763,90.681,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226025342,3.76047536,90.763,90.652,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226025538,3.76047536,90.763,90.559,154.8587]
["bitfinex-derivatives","SOLF0:USTF0",1770226025539,3.76047536,90.739,90.61,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226025738,3.76047536,90.739,90.621,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226026041,3.76047536,90.719,90.591,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226026339,154.5536,90.739,90.611,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226026537,3.76047536,90.697,90.581,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226026837,154.6233,90.698,90.561,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226027039,3.76047536,90.695,90.561,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226027235,3.76047536,90.695,90.563,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226027436,3.76047536,90.669,90.551,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226027637,3.76047536,90.669,90.47,155.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770226027638,3.76047536,90.603,90.477,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226027842,154.6671,90.672,90.533,3.79145126]
["bitfinex-derivatives","SOLF0:USTF0",1770226028147,6.90055905,90.7,90.56,6.90055905]
["bitfinex-derivatives","SOLF0:USTF0",1770226028342,3.76047536,90.683,90.561,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226028739,3.76047536,90.683,90.574,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226028947,3.76047536,90.681,90.544,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226029241,9.9378,90.718,90.57,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226029440,154.6451,90.685,90.541,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226029642,154.6462,90.684,90.541,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226029842,9.9441,90.66,90.541,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226030042,9.9441,90.66,90.519,1.92103338]
["bitfinex-derivatives","SOLF0:USTF0",1770226030246,154.6622,90.675,90.533,3.79145126]
["bitfinex-derivatives","SOLF0:USTF0",1770226030440,28.43379012,90.69,90.533,3.79145126]
["bitfinex-derivatives","SOLF0:USTF0",1770226030640,154.6385,90.689,90.533,3.79145126]
["bitfinex-derivatives","SOLF0:USTF0",1770226030847,28.43379012,90.71,90.55,154.8739]
["bitfinex-derivatives","SOLF0:USTF0",1770226031152,154.5865,90.72,90.551,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226031345,3.51014348,90.703,90.553,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226031538,3.51014348,90.703,90.561,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226031947,3.51014348,90.68,90.563,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226032346,3.58673868,90.719,90.591,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226032844,3.58673868,90.7,90.591,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226033046,3.58673868,90.677,90.591,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226033242,3.58673868,90.652,90.55,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226033440,1.722e-05,90.549,90.48,28.43379012]
["bitfinex-derivatives","SOLF0:USTF0",1770226033640,1.722e-05,90.549,90.465,155.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770226034141,3.76047536,90.606,90.508,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770226034343,3.76047536,90.606,90.46,28.43379012]
["bitfinex-derivatives","SOLF0:USTF0",1770226034542,3.76047536,90.602,90.488,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1770226034953,3.76047536,90.602,90.479,1.92161681]
["bitfinex-derivatives","SOLF0:USTF0",1770226035248,3.76047536,90.594,90.469,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770226035549,3.76047536,90.594,90.47,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226035951,154.8383,90.572,90.431,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226036142,3.76047536,90.547,90.442,13.6490943]
["bitfinex-derivatives","SOLF0:USTF0",1770226036451,3.76047536,90.547,90.409,155.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770226036452,154.6774,90.666,90.487,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226036746,154.7241,90.639,90.487,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226036950,1.92163273,90.622,90.491,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226037346,9.9524,90.585,90.491,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226037550,154.7896,90.6,90.441,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226037744,154.8368,90.573,90.439,1.92274754]
["bitfinex-derivatives","SOLF0:USTF0",1770226037947,154.8281,90.578,90.415,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226038146,28.43379012,90.59,90.445,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226038351,9.9517,90.591,90.475,9.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770226038547,3.76047536,90.587,90.44,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226038755,3.76047536,90.573,90.44,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226038950,3.76047536,90.543,90.441,13.6490943]
["bitfinex-derivatives","SOLF0:USTF0",1770226039156,3.76047536,90.543,90.442,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226039453,3.76047536,90.538,90.442,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226039647,3.76047536,90.566,90.442,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226039954,3.76047536,90.566,90.479,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226040344,3.76047536,90.566,90.43,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226040548,3.76047536,90.545,90.441,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226040950,3.76047536,90.589,90.445,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226041554,3.76047536,90.541,90.447,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226042052,3.76047536,90.537,90.447,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226042353,3.76047536,90.609,90.451,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226042551,3.76047536,90.604,90.502,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226043057,3.76047536,90.604,90.514,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226043248,3.76047536,90.63,90.514,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226043453,154.6008,90.711,90.515,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226043454,3.76047536,90.679,90.515,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226043647,3.76047536,90.662,90.525,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1770226043848,3.76047536,90.662,90.524,154.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770226043849,13.81046969,90.661,90.561,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226044053,3.86636969,90.718,90.561,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226044260,3.86636969,90.662,90.561,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226044556,3.86636969,90.629,90.53,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226045053,3.86636969,90.672,90.564,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226045252,3.86636969,90.737,90.567,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226045450,3.86636969,90.722,90.567,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226045657,9.9401,90.697,90.604,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226045857,3.86636969,90.722,90.604,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226046058,9.9375,90.721,90.621,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226046256,3.86636969,90.72,90.621,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226047056,1.91920055,90.743,90.623,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226047257,3.86636969,90.748,90.623,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226047451,3.86636969,90.806,90.651,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226047651,3.86636969,90.78,90.674,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226048051,1.91851282,90.792,90.674,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226048052,3.86636969,90.755,90.674,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226048255,3.86636969,90.755,90.647,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226048866,3.86636969,90.753,90.647,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226049254,9.9371,90.725,90.647,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226049559,3.86636969,90.724,90.616,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226050062,9.9387,90.71,90.618,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226050256,3.86636969,90.724,90.618,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226050760,3.86636969,90.724,90.59,28.43379012]
["bitfinex-derivatives","SOLF0:USTF0",1770226050761,9.9375,90.721,90.634,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226050964,3.86636969,90.721,90.634,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226051160,3.86636969,90.721,90.608,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226051966,9.9403,90.696,90.611,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226052166,3.86636969,90.721,90.611,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226052459,3.86636969,90.7,90.581,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226053063,3.86636969,90.697,90.611,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226053660,9.9394,90.704,90.618,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226053864,3.86636969,90.722,90.618,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226054257,9.9378,90.718,90.633,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226054459,3.86636969,90.722,90.633,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226055267,3.86636969,90.697,90.603,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226055861,3.86636969,90.676,90.578,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226056062,3.86636969,90.729,90.578,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226056468,9.9402,90.696,90.613,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226056765,3.86636969,90.705,90.613,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226056964,9.9402,90.696,90.616,9.9489]
["bitfinex-derivatives","SOLF0:USTF0",1770226057165,3.86636969,90.705,90.617,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226057367,3.86636969,90.73,90.617,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226057964,9.9384,90.713,90.632,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226058169,3.86636969,90.73,90.581,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226058371,3.86636969,90.728,90.581,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226058673,3.86636969,90.692,90.587,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226058971,9.9437,90.664,90.589,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226059271,3.86636969,90.692,90.589,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226059872,3.86636969,90.692,90.592,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226060468,9.9449,90.654,90.592,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226060964,3.86636969,90.669,90.567,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226061466,9.9474,90.631,90.554,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226061668,3.86636969,90.665,90.554,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226062069,9.9459,90.644,90.571,9.9539]
["bitfinex-derivatives","SOLF0:USTF0",1770226062271,9.9459,90.644,90.572,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226063072,9.9471,90.633,90.572,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226063275,3.86636969,90.665,90.572,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226063574,9.9456,90.647,90.572,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226063878,3.86636969,90.709,90.572,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226064174,3.86636969,90.709,90.617,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226064574,3.86636969,90.733,90.617,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226064776,9.9409,90.69,90.62,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226064975,3.86636969,90.711,90.596,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226065569,3.86636969,90.711,90.598,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226066075,9.9363,90.732,90.655,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226066275,3.86636969,90.74,90.655,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226066470,9.9396,90.702,90.621,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226066774,3.86636969,90.715,90.621,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226066970,9.9403,90.695,90.623,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1770226067170,3.86636969,90.715,90.624,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226067475,3.86636969,90.738,90.624,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226067666,9.9385,90.712,90.624,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226067870,3.86636969,90.738,90.624,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226068068,3.86636969,90.762,90.643,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226068675,3.86636969,90.721,90.643,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226069577,3.86636969,90.721,90.619,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226069972,3.86636969,90.721,90.626,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226070475,3.86636969,90.721,90.628,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226071077,9.9414,90.685,90.628,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226071569,3.86636969,90.721,90.628,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226071877,3.86636969,90.721,90.555,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226072277,3.86636969,90.721,90.613,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226072874,154.5342,90.75,90.556,174.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770226072875,3.86636969,90.719,90.601,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226073281,3.86636969,90.719,90.611,3.91721159]
["bitfinex-derivatives","SOLF0:USTF0",1770226073771,3.86636969,90.719,90.621,3.9580836]
["bitfinex-derivatives","SOLF0:USTF0",1770226073971,3.86636969,90.719,90.63,3.9580836]
["bitfinex-derivatives","SOLF0:USTF0",1770226075275,3.96028632,90.745,90.63,3.9580836]
["bitfinex-derivatives","SOLF0:USTF0",1770226075482,3.96028632,90.745,90.641,3.9580836]
["bitfinex-derivatives","SOLF0:USTF0",1770226075778,3.96028632,90.745,90.663,3.9580836]
["bitfinex-derivatives","SOLF0:USTF0",1770226076372,9.9356,90.738,90.666,3.9580836]
["bitfinex-derivatives","SOLF0:USTF0",1770226076572,3.96028632,90.769,90.666,3.9580836]
["bitfinex-derivatives","SOLF0:USTF0",1770226076972,3.96028632,90.769,90.689,3.9580836]
["bitfinex-derivatives","SOLF0:USTF0",1770226077583,3.96028632,90.769,90.666,3.9580836]
["bitfinex-derivatives","SOLF0:USTF0",1770226078183,3.96028632,90.769,90.668,3.9580836]
["bitfinex-derivatives","SOLF0:USTF0",1770226078683,9.9346,90.747,90.672,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226078882,3.96028632,90.769,90.672,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226079081,3.74160661,90.793,90.691,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226079379,3.74160661,90.815,90.724,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226079885,3.74160661,90.809,90.703,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226080280,3.74160661,90.809,90.719,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226080584,3.74160661,90.803,90.691,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226080784,3.74160661,90.764,90.691,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226081185,3.74160661,90.764,90.669,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226081486,3.74160661,90.764,90.671,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226081881,3.74160661,90.764,90.69,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226082187,3.74160661,90.799,90.69,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226082382,9.9345,90.749,90.69,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226082585,3.74160661,90.764,90.608,154.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770226082586,3.74160661,90.764,90.651,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226082788,3.74160661,90.759,90.651,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226082989,9.9367,90.728,90.651,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226083188,3.74160661,90.737,90.651,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226083388,3.74160661,90.737,90.57,154.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770226083389,3.74160661,90.737,90.61,6.95814758]
["bitfinex-derivatives","SOLF0:USTF0",1770226083687,3.74160661,90.712,90.626,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226084186,3.74160661,90.759,90.649,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226084388,3.74160661,90.759,90.651,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226084586,9.9362,90.733,90.664,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226085183,9.9349,90.744,90.678,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770226085378,3.74160661,90.759,90.664,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226085592,3.74160661,90.759,90.582,154.8192]
["bitfinex-derivatives","SOLF0:USTF0",1770226085593,3.74160661,90.759,90.642,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226085782,9.9358,90.736,90.667,9.9433]
["bitfinex-derivatives","SOLF0:USTF0",1770226085982,154.4661,90.79,90.642,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226085983,3.74160661,90.749,90.642,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226086492,3.74160661,90.716,90.642,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226086691,3.74160661,90.716,90.616,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226086880,3.74160661,90.716,90.629,9.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770226087086,3.74160661,90.716,90.616,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226087589,3.74160661,90.739,90.631,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226087893,9.9362,90.733,90.672,9.9427]
["bitfinex-derivatives","SOLF0:USTF0",1770226088294,3.74160661,90.739,90.651,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226088492,9.9362,90.733,90.672,9.9428]
["bitfinex-derivatives","SOLF0:USTF0",1770226088790,6.95814758,90.79,90.673,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226089092,6.95814758,90.79,90.627,19.8954]
["bitfinex-derivatives","SOLF0:USTF0",1770226089093,9.9337,90.755,90.684,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226089292,6.95814758,90.81,90.684,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226089789,6.95814758,90.81,90.701,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226090291,19.8557,90.809,90.701,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226090693,9.9329,90.763,90.701,13.62553063]
["bitfinex-derivatives","SOLF0:USTF0",1770226090890,3.74160661,90.778,90.701,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226091292,9.9328,90.764,90.702,9.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770226091591,3.74160661,90.778,90.679,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226091990,9.9358,90.736,90.679,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226092185,3.74160661,90.754,90.679,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226092390,6.95814758,90.79,90.679,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226092586,3.74160661,90.789,90.698,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226093188,3.74160661,90.764,90.671,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226094386,3.74160661,90.764,90.658,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226094788,3.74160661,90.764,90.661,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226095184,3.74160661,90.764,90.688,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226095386,3.74160661,90.807,90.688,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226095794,9.9304,90.786,90.72,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226096184,9.9293,90.796,90.722,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226096791,9.9266,90.821,90.754,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226096995,3.74160661,90.879,90.76,6.95814758]
["bitfinex-derivatives","SOLF0:USTF0",1770226097196,3.74160661,90.879,90.761,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226097393,6.95814758,90.92,90.791,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226097695,3.74160661,90.919,90.821,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226097888,3.74160661,90.919,90.827,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226098090,1.9147707,90.947,90.827,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226098395,9.9147,90.93,90.847,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226098796,3.74160661,90.95,90.847,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226098996,9.916,90.917,90.847,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226099192,3.74160661,90.923,90.847,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226099395,3.74160661,90.919,90.823,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226099598,9.9204,90.878,90.798,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226099894,3.74160661,90.859,90.746,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226100401,3.74160661,90.847,90.746,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226100990,3.74160661,90.841,90.701,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226101399,9.9275,90.813,90.716,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226101794,3.74160661,90.864,90.777,9.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770226101999,3.74160661,90.864,90.732,154.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770226102000,3.74160661,90.864,90.774,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226102496,3.74160661,90.833,90.725,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226103202,3.74160661,90.832,90.749,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226103596,3.74160661,90.857,90.749,3.68593063]
["bitfinex-derivatives","SOLF0:USTF0",1770226104102,3.74160661,90.857,90.762,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226104301,3.74160661,90.857,90.721,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226104497,9.9267,90.819,90.739,9.9355]
["bitfinex-derivatives","SOLF0:USTF0",1770226104702,3.61222911,90.831,90.721,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226105400,3.61222911,90.791,90.662,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226105600,3.61222911,90.791,90.681,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226105801,9.9283,90.805,90.729,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1770226106105,3.61222911,90.804,90.718,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226106501,3.61222911,90.804,90.72,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226107005,9.9285,90.803,90.722,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770226107302,3.61222911,90.803,90.72,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226107503,3.61222911,90.803,90.671,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226107703,3.61222911,90.803,90.696,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226108205,3.61222911,90.799,90.696,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226108597,9.9296,90.793,90.713,9.9383]
["bitfinex-derivatives","SOLF0:USTF0",1770226108908,9.9296,90.793,90.714,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226109205,3.61222911,90.792,90.714,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226109397,3.61222911,90.792,90.69,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226110302,3.61222911,90.792,90.65,18.89106457]
["bitfinex-derivatives","SOLF0:USTF0",1770226110606,3.61222911,90.792,90.651,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226110806,3.61222911,90.794,90.678,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226112209,3.61222911,90.793,90.678,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226112708,9.9325,90.767,90.68,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1770226112909,9.9325,90.767,90.681,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226113502,3.61222911,90.815,90.709,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226114000,9.9319,90.772,90.709,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226114199,9.9319,90.772,90.696,9.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770226114408,3.61222911,90.785,90.685,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226115606,9.9331,90.761,90.686,9.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770226115805,3.61222911,90.785,90.685,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226116008,3.61222911,90.785,90.629,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226116212,9.9365,90.73,90.629,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226117113,3.61222911,90.739,90.662,9.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770226117412,3.61222911,90.739,90.611,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226117712,9.9384,90.713,90.64,9.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770226117914,3.61222911,90.739,90.635,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226118110,9.9394,90.703,90.641,9.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770226118312,3.61222911,90.739,90.642,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226119209,3.61222911,90.733,90.618,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226119405,3.61222911,90.731,90.611,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226120014,3.61222911,90.693,90.587,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226120410,3.61222911,90.691,90.534,154.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770226120616,3.61222911,90.691,90.592,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226121216,3.61222911,90.691,90.527,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226121414,3.61222911,90.691,90.539,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226121617,3.61222911,90.691,90.538,19.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770226121618,9.9444,90.658,90.576,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226121917,3.61222911,90.668,90.576,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226122124,3.61222911,90.668,90.55,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226122618,3.61222911,90.644,90.551,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226122914,3.61222911,90.668,90.551,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226123220,9.9453,90.65,90.551,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226123517,3.61222911,90.653,90.551,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226124013,6.96570722,90.61,90.497,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226124221,3.61222911,90.609,90.497,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226124412,9.9501,90.606,90.525,9.9589]
["bitfinex-derivatives","SOLF0:USTF0",1770226124612,3.61222911,90.649,90.531,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226125018,3.61222911,90.617,90.505,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226125218,3.61222911,90.617,90.511,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226125416,9.9491,90.615,90.532,9.9582]
["bitfinex-derivatives","SOLF0:USTF0",1770226125814,3.61222911,90.617,90.511,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226126016,9.953,90.579,90.511,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226126320,3.61222911,90.619,90.511,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226126521,9.9505,90.602,90.515,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226127017,9.9519,90.589,90.519,9.9595]
["bitfinex-derivatives","SOLF0:USTF0",1770226127224,3.61222911,90.619,90.52,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226127722,3.61222911,90.598,90.495,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226128222,9.9512,90.596,90.495,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226128622,3.61222911,90.623,90.511,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226128817,3.61222911,90.623,90.522,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226129223,9.9498,90.609,90.539,9.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770226129417,3.61222911,90.608,90.495,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226129622,3.61222911,90.608,90.501,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226129821,3.61222911,90.605,90.511,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226130220,3.61222911,90.636,90.521,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226130421,3.61222911,90.636,90.52,6.96570722]
["bitfinex-derivatives","SOLF0:USTF0",1770226130422,9.948,90.625,90.526,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226130619,3.61222911,90.669,90.561,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226130928,9.9476,90.629,90.561,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226131221,3.61222911,90.619,90.505,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226131429,9.9496,90.611,90.522,13.68401226]
["bitfinex-derivatives","SOLF0:USTF0",1770226131627,3.61222911,90.619,90.494,1.92132505]
["bitfinex-derivatives","SOLF0:USTF0",1770226131628,3.61222911,90.619,90.531,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226132128,9.9496,90.61,90.531,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226132425,3.61222911,90.609,90.495,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226132824,3.61222911,90.609,90.501,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226133021,3.61222911,90.594,90.51,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226133225,154.7241,90.639,90.51,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226133226,3.61222911,90.639,90.51,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226133520,3.61222911,90.6,90.512,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226134132,9.9535,90.575,90.512,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226134330,3.61222911,90.6,90.512,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226134726,3.86601965,90.588,90.512,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226135636,9.9507,90.6,90.512,3.72481226]
["bitfinex-derivatives","SOLF0:USTF0",1770226135931,3.86601965,90.599,90.495,3.95645121]
["bitfinex-derivatives","SOLF0:USTF0",1770226136329,3.86601965,90.621,90.53,13.91485121]
["bitfinex-derivatives","SOLF0:USTF0",1770226136822,9.9504,90.603,90.53,3.95645121]
["bitfinex-derivatives","SOLF0:USTF0",1770226137029,3.86601965,90.621,90.53,3.95645121]
["bitfinex-derivatives","SOLF0:USTF0",1770226137529,3.86601965,90.619,90.508,3.95645121]
["bitfinex-derivatives","SOLF0:USTF0",1770226138026,3.86601965,90.597,90.51,3.95645121]
["bitfinex-derivatives","SOLF0:USTF0",1770226138327,3.86601965,90.62,90.511,3.95645121]
["bitfinex-derivatives","SOLF0:USTF0",1770226138522,9.9536,90.574,90.511,3.95645121]
["bitfinex-derivatives","SOLF0:USTF0",1770226139228,3.69854045,90.598,90.511,3.95645121]
["bitfinex-derivatives","SOLF0:USTF0",1770226140327,3.69854045,90.643,90.537,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226140528,3.69854045,90.643,90.561,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226141823,3.69854045,90.643,90.587,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1770226142024,3.69854045,90.671,90.588,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226143028,9.9452,90.651,90.591,9.9517]
["bitfinex-derivatives","SOLF0:USTF0",1770226143231,3.69854045,90.671,90.591,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226143431,9.9424,90.676,90.604,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226143628,3.69854045,90.695,90.604,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226143830,19.8716,90.737,90.611,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226144031,9.9412,90.687,90.611,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226144431,3.69854045,90.734,90.641,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226144638,3.69854045,90.759,90.667,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226145333,3.69854045,90.759,90.672,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226145931,9.9336,90.756,90.687,9.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770226146133,9.9336,90.756,90.672,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226146433,3.69854045,90.759,90.672,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226146837,9.9348,90.745,90.672,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226147137,3.69854045,90.759,90.672,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226147432,9.9385,90.712,90.648,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226147732,9.9385,90.712,90.568,19.9083]
["bitfinex-derivatives","SOLF0:USTF0",1770226147733,3.69854045,90.719,90.599,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226148234,3.69854045,90.692,90.599,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226149238,3.69854045,90.692,90.576,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226149434,9.9438,90.664,90.586,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226149636,3.69854045,90.692,90.586,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226149937,3.69854045,90.692,90.588,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226150340,3.69854045,90.692,90.591,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226150532,3.69854045,90.689,90.561,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226150929,3.69854045,90.689,90.581,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226151129,3.69854045,90.689,90.583,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226151635,9.947,90.634,90.562,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226152035,3.69854045,90.646,90.562,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226152340,3.69854045,90.646,90.564,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226152539,3.69854045,90.689,90.564,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226152941,9.9452,90.65,90.585,9.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770226153137,6.96570722,90.69,90.564,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226153138,3.69854045,90.667,90.564,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226153741,9.9462,90.642,90.575,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226153939,3.69854045,90.667,90.575,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226154141,3.69854045,90.644,90.55,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226154741,9.9464,90.64,90.566,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226155047,3.69854045,90.667,90.566,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226155241,3.69854045,90.667,90.571,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226156245,9.9465,90.639,90.571,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226157643,3.69854045,90.667,90.529,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226157846,3.69854045,90.639,90.529,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226158247,9.9492,90.614,90.544,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770226158645,3.69854045,90.639,90.529,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226158845,3.69854045,90.601,90.529,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226159043,3.69854045,90.601,90.505,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226159249,9.9529,90.581,90.505,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226159445,3.69854045,90.601,90.505,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226159743,3.69854045,90.601,90.529,9.9585]
["bitfinex-derivatives","SOLF0:USTF0",1770226160048,3.69854045,90.601,90.505,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226160439,9.9534,90.576,90.505,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226161044,9.9534,90.576,90.514,9.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770226161347,9.9523,90.586,90.505,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226161846,9.9523,90.586,90.513,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226162350,9.9523,90.586,90.515,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1770226162545,9.9512,90.596,90.516,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226162751,3.69854045,90.625,90.516,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226163050,3.69854045,90.625,90.546,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226163252,9.9506,90.601,90.546,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226163548,3.69854045,90.625,90.524,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226163744,9.9527,90.582,90.524,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226164344,6.96570722,90.62,90.524,3.79381949]
["bitfinex-derivatives","SOLF0:USTF0",1770226164545,3.73905226,90.649,90.531,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226164946,9.9464,90.64,90.566,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226165150,3.73905226,90.649,90.566,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226165352,9.9462,90.642,90.566,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226165552,3.73905226,90.649,90.566,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226165749,3.73905226,90.689,90.566,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226165949,9.9445,90.657,90.566,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226166149,3.73905226,90.668,90.566,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226166851,3.73905226,90.665,90.583,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226167554,3.73905226,90.665,90.56,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226167752,9.9461,90.642,90.562,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226168056,3.73905226,90.665,90.562,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226168250,3.73905226,90.665,90.55,6.96570722]
["bitfinex-derivatives","SOLF0:USTF0",1770226168251,3.73905226,90.644,90.565,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226168457,19.879,90.703,90.452,155.0422]
["bitfinex-derivatives","SOLF0:USTF0",1770226168458,3.73905226,90.609,90.501,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226169157,154.6397,90.688,90.5,6.96570722]
["bitfinex-derivatives","SOLF0:USTF0",1770226169158,3.73905226,90.657,90.541,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226169453,3.73905226,90.657,90.561,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226169659,3.73905226,90.657,90.481,154.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770226169660,3.73905226,90.657,90.521,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226170063,9.9471,90.633,90.559,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226170564,9.9471,90.633,90.56,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1770226171362,3.73905226,90.634,90.559,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226171863,3.73905226,90.634,90.54,6.96570722]
["bitfinex-derivatives","SOLF0:USTF0",1770226171864,9.9471,90.633,90.56,13.73215358]
["bitfinex-derivatives","SOLF0:USTF0",1770226172160,3.73905226,90.634,90.56,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226172663,3.73905226,90.634,90.536,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226172863,9.9471,90.633,90.561,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1770226173065,3.73905226,90.634,90.541,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226173257,3.73905226,90.66,90.541,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226173561,3.73905226,90.636,90.551,13.73305358]
["bitfinex-derivatives","SOLF0:USTF0",1770226173768,3.73905226,90.636,90.552,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226174460,3.73905226,90.659,90.557,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226174765,3.73905226,90.659,90.561,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226175568,3.73905226,90.649,90.561,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226178271,9.9461,90.643,90.576,9.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770226178763,9.947,90.635,90.566,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226178961,3.73905226,90.635,90.566,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226179159,3.73905226,90.679,90.566,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226179461,9.9457,90.646,90.582,9.9526]
["bitfinex-derivatives","SOLF0:USTF0",1770226179660,3.73905226,90.679,90.566,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226180164,9.9459,90.644,90.586,9.9522]
["bitfinex-derivatives","SOLF0:USTF0",1770226180568,6.96838584,90.62,90.513,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226180764,9.9507,90.6,90.513,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226180965,6.96838584,90.64,90.513,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226181268,9.9487,90.619,90.567,9.9543]
["bitfinex-derivatives","SOLF0:USTF0",1770226181464,6.96838584,90.66,90.547,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226181866,6.96838584,90.64,90.517,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226182270,9.9501,90.606,90.545,9.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770226182465,6.96838584,90.64,90.545,9.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770226182666,1.6125804,90.639,90.517,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226182873,9.9521,90.588,90.536,9.9577]
["bitfinex-derivatives","SOLF0:USTF0",1770226183074,1.6125804,90.606,90.517,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226183874,1.6125804,90.639,90.521,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226184072,1.6125804,90.639,90.554,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226184478,1.61051415,90.679,90.561,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226184670,9.9451,90.651,90.593,9.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770226184971,1.61051415,90.699,90.581,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226185172,1.61051415,90.699,90.583,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226185476,1.61051415,90.689,90.578,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226185972,1.61051415,90.664,90.578,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226186470,1.59837855,90.646,90.555,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226186678,1.59837855,90.646,90.521,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226186977,154.6988,90.654,90.521,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226186978,1.59837855,90.629,90.521,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226187170,9.9511,90.597,90.521,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226187369,1.59837855,90.606,90.521,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226187974,9.9523,90.586,90.521,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226188478,9.9508,90.6,90.521,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226188676,1.64519537,90.662,90.541,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226188876,154.6907,90.658,90.543,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226189181,9.9504,90.603,90.543,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226189773,9.9489,90.617,90.543,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226189976,1.64519537,90.621,90.543,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226190279,9.9517,90.591,90.525,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226190480,1.64519537,90.621,90.525,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226190681,9.949,90.616,90.54,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226190871,1.64519537,90.621,90.54,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226191076,1.64519537,90.621,90.508,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226191272,1.58451712,90.597,90.51,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226191478,1.58451712,90.639,90.51,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226191882,1.58451712,90.617,90.53,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226192784,1.49998437,90.644,90.551,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226193086,1.49998437,90.644,90.555,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226193583,1.49998437,90.689,90.555,3.77705358]
["bitfinex-derivatives","SOLF0:USTF0",1770226193985,1.51727793,90.661,90.564,3.72752926]
["bitfinex-derivatives","SOLF0:USTF0",1770226194382,1.51727793,90.624,90.534,3.72752926]
["bitfinex-derivatives","SOLF0:USTF0",1770226195079,1.51727793,90.622,90.508,3.72752926]
["bitfinex-derivatives","SOLF0:USTF0",1770226195584,19.8965,90.623,90.508,3.72752926]
["bitfinex-derivatives","SOLF0:USTF0",1770226195585,1.51727793,90.599,90.509,9.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770226195784,1.51727793,90.599,90.509,13.68822926]
["bitfinex-derivatives","SOLF0:USTF0",1770226196376,9.9532,90.578,90.511,9.9604]
["bitfinex-derivatives","SOLF0:USTF0",1770226197185,9.9532,90.578,90.516,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770226197482,1.51727793,90.599,90.485,3.72752926]
["bitfinex-derivatives","SOLF0:USTF0",1770226197683,1.51727793,90.599,90.498,13.68932926]
["bitfinex-derivatives","SOLF0:USTF0",1770226197885,9.9546,90.565,90.499,3.72752926]
["bitfinex-derivatives","SOLF0:USTF0",1770226198086,1.51727793,90.599,90.499,3.72752926]
["bitfinex-derivatives","SOLF0:USTF0",1770226198278,1.51727793,90.599,90.403,155.1254]
["bitfinex-derivatives","SOLF0:USTF0",1770226198279,1.43007364,90.589,90.476,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226198579,1.43007364,90.566,90.476,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226199386,9.9559,90.553,90.481,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1770226199586,1.43007364,90.566,90.482,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226200486,1.33696241,90.56,90.454,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226200781,1.33696241,90.56,90.461,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226200982,9.9571,90.542,90.483,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770226201285,1.33696241,90.549,90.461,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226201686,9.9579,90.535,90.463,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226201884,1.33696241,90.549,90.463,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226202187,1.33696241,90.549,90.466,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226202484,1.33696241,90.549,90.446,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226202683,1.33696241,90.549,90.449,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226203189,1.28082626,90.572,90.464,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226203584,1.28082626,90.569,90.464,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226203783,9.9591,90.524,90.464,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226203990,1.28082626,90.548,90.436,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226204190,1.28082626,90.548,90.42,6.96838584]
["bitfinex-derivatives","SOLF0:USTF0",1770226204191,9.9599,90.517,90.448,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226204885,9.9599,90.517,90.425,1.92321509]
["bitfinex-derivatives","SOLF0:USTF0",1770226204886,1.27551688,90.543,90.453,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226205093,1.27551688,90.526,90.404,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226205390,1.27551688,90.526,90.439,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226205990,1.27551688,90.519,90.414,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226206286,1.28349078,90.499,90.386,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226206491,9.9653,90.468,90.386,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226206791,1.28349078,90.477,90.386,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226207592,9.9658,90.463,90.386,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226207792,1.28349078,90.477,90.386,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226208189,1.28349078,90.446,90.357,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226208388,1.24563835,90.419,90.335,1.9246457]
["bitfinex-derivatives","SOLF0:USTF0",1770226208594,1.24563835,90.459,90.336,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226208786,9.9678,90.445,90.351,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226208986,1.24563835,90.445,90.351,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226209394,1.24563835,90.43,90.351,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226210188,1.24563835,90.483,90.361,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226210389,1.24563835,90.483,90.381,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226210593,9.9675,90.448,90.381,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226210797,1.19124766,90.453,90.341,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226211098,9.9706,90.42,90.341,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226211297,1.19124766,90.419,90.341,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226211797,1.19124766,90.416,90.32,6.96838584]
["bitfinex-derivatives","SOLF0:USTF0",1770226211993,1.19124766,90.416,90.318,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226213198,1.22140469,90.409,90.308,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226213696,1.22140469,90.395,90.308,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226213892,1.22140469,90.395,90.238,155.4095]
["bitfinex-derivatives","SOLF0:USTF0",1770226213893,1.22140469,90.395,90.282,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226214201,1.22140469,90.395,90.311,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226214589,1.18840701,90.449,90.331,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226214794,1.18840701,90.4,90.308,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226215193,9.9746,90.383,90.308,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226216395,1.18840701,90.382,90.308,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226216996,1.20424362,90.429,90.321,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226217599,9.9728,90.4,90.321,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226217994,9.9667,90.456,90.37,6.96838584]
["bitfinex-derivatives","SOLF0:USTF0",1770226218198,1.20424362,90.507,90.411,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226218697,1.20424362,90.507,90.391,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226219201,0.97095325,90.592,90.461,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226219499,9.9477,90.628,90.537,9.9575]
["bitfinex-derivatives","SOLF0:USTF0",1770226219694,0.97095325,90.628,90.521,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226219997,154.6807,90.664,90.427,155.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770226219998,9.9514,90.595,90.511,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226220191,0.97095325,90.606,90.511,3.7577121]
["bitfinex-derivatives","SOLF0:USTF0",1770226220392,0.97095325,90.634,90.54,3.90083854]
["bitfinex-derivatives","SOLF0:USTF0",1770226221098,9.9486,90.619,90.54,3.90083854]
["bitfinex-derivatives","SOLF0:USTF0",1770226221298,0.97095325,90.634,90.54,3.90083854]
["bitfinex-derivatives","SOLF0:USTF0",1770226221593,9.9487,90.619,90.54,3.90083854]
["bitfinex-derivatives","SOLF0:USTF0",1770226221796,0.97095325,90.634,90.54,3.90083854]
["bitfinex-derivatives","SOLF0:USTF0",1770226221996,0.21106824,90.63,90.449,155.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770226222298,0.21106824,90.6,90.486,3.90083854]
["bitfinex-derivatives","SOLF0:USTF0",1770226222603,9.958,90.534,90.451,3.86233301]
["bitfinex-derivatives","SOLF0:USTF0",1770226222894,0.28807931,90.548,90.451,3.86233301]
["bitfinex-derivatives","SOLF0:USTF0",1770226223195,0.28807931,90.525,90.425,3.86233301]
["bitfinex-derivatives","SOLF0:USTF0",1770226223497,0.28807931,90.509,90.399,3.86233301]
["bitfinex-derivatives","SOLF0:USTF0",1770226223799,0.28807931,90.509,90.402,3.87049337]
["bitfinex-derivatives","SOLF0:USTF0",1770226224393,0.28807931,90.509,90.405,3.87049337]
["bitfinex-derivatives","SOLF0:USTF0",1770226224590,154.813,90.587,90.405,3.87049337]
["bitfinex-derivatives","SOLF0:USTF0",1770226224794,9.9519,90.59,90.501,3.87049337]
["bitfinex-derivatives","SOLF0:USTF0",1770226224990,154.6377,90.689,90.531,3.87049337]
["bitfinex-derivatives","SOLF0:USTF0",1770226225191,0.26786353,90.717,90.561,3.87049337]
["bitfinex-derivatives","SOLF0:USTF0",1770226225397,9.9379,90.717,90.597,3.87049337]
["bitfinex-derivatives","SOLF0:USTF0",1770226225696,0.26786353,90.778,90.621,3.87049337]
["bitfinex-derivatives","SOLF0:USTF0",1770226225890,9.9296,90.793,90.657,3.87049337]
["bitfinex-derivatives","SOLF0:USTF0",1770226226198,0.26786353,90.811,90.681,3.87049337]
["bitfinex-derivatives","SOLF0:USTF0",1770226226593,0.64825959,90.798,90.681,3.87049337]
["bitfinex-derivatives","SOLF0:USTF0",1770226226796,0.64825959,90.796,90.681,3.87049337]
["bitfinex-derivatives","SOLF0:USTF0",1770226227101,9.9311,90.78,90.681,3.87049337]
["bitfinex-derivatives","SOLF0:USTF0",1770226227297,0.64825959,90.796,90.681,3.87049337]
["bitfinex-derivatives","SOLF0:USTF0",1770226227801,0.64825959,90.777,90.681,3.87049337]
["bitfinex-derivatives","SOLF0:USTF0",1770226228002,154.4618,90.793,90.681,3.87049337]
["bitfinex-derivatives","SOLF0:USTF0",1770226228003,0.64825959,90.773,90.681,3.87049337]
["bitfinex-derivatives","SOLF0:USTF0",1770226228601,0.64825959,90.773,90.553,154.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770226228602,9.9415,90.684,90.601,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226228901,0.90650473,90.728,90.601,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226229197,154.5155,90.761,90.601,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226229198,9.9354,90.74,90.601,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226229592,9.9354,90.74,90.556,154.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770226229593,9.9289,90.799,90.661,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226229792,154.3743,90.844,90.691,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226229995,0.90650473,90.818,90.691,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226230302,0.90650473,90.782,90.659,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226230601,9.9309,90.781,90.661,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226230802,0.90650473,90.782,90.661,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226230997,1.26070932,90.757,90.661,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226231198,9.9371,90.725,90.626,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226232405,9.9346,90.747,90.626,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226232602,0.87982235,90.749,90.626,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226232798,154.5348,90.75,90.626,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226232799,0.87982235,90.734,90.626,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226233002,9.9368,90.727,90.626,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226233304,0.87982235,90.734,90.626,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226233498,154.6004,90.711,90.59,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226233698,0.87982235,90.71,90.59,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226233904,9.9429,90.671,90.59,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226234107,0.87982235,90.692,90.59,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226235003,9.9419,90.69,90.59,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226235604,0.87982235,90.692,90.59,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226235806,9.9437,90.673,90.59,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226236612,9.946,90.652,90.59,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226236902,0.87982235,90.692,90.59,3.69997009]
["bitfinex-derivatives","SOLF0:USTF0",1770226237112,9.9441,90.67,90.541,3.89901025]
["bitfinex-derivatives","SOLF0:USTF0",1770226237299,9.9441,90.67,90.54,28.43493135]
["bitfinex-derivatives","SOLF0:USTF0",1770226237300,0.87982235,90.692,90.543,3.89901025]
["bitfinex-derivatives","SOLF0:USTF0",1770226237611,9.9477,90.637,90.543,3.89901025]
["bitfinex-derivatives","SOLF0:USTF0",1770226237905,0.21082977,90.665,90.543,3.89901025]
["bitfinex-derivatives","SOLF0:USTF0",1770226238207,0.21082977,90.657,90.543,3.89901025]
["bitfinex-derivatives","SOLF0:USTF0",1770226238410,9.9495,90.621,90.543,3.89901025]
["bitfinex-derivatives","SOLF0:USTF0",1770226238612,0.21082977,90.657,90.543,3.89901025]
["bitfinex-derivatives","SOLF0:USTF0",1770226239005,0.16728916,90.637,90.514,3.92078055]
["bitfinex-derivatives","SOLF0:USTF0",1770226239406,9.95,90.616,90.514,3.92078055]
["bitfinex-derivatives","SOLF0:USTF0",1770226239807,0.16728916,90.665,90.514,3.92078055]
["bitfinex-derivatives","SOLF0:USTF0",1770226240007,9.9483,90.632,90.514,3.92078055]
["bitfinex-derivatives","SOLF0:USTF0",1770226240212,0.16728916,90.665,90.516,3.92078055]
["bitfinex-derivatives","SOLF0:USTF0",1770226240411,0.06484472,90.659,90.516,3.92078055]
["bitfinex-derivatives","SOLF0:USTF0",1770226240607,154.746,90.635,90.518,3.97200277]
["bitfinex-derivatives","SOLF0:USTF0",1770226240910,154.7236,90.648,90.519,6.76705431]
["bitfinex-derivatives","SOLF0:USTF0",1770226241112,9.9514,90.603,90.52,2.76262918]
["bitfinex-derivatives","SOLF0:USTF0",1770226241304,154.7117,90.655,90.49,28.43493135]
["bitfinex-derivatives","SOLF0:USTF0",1770226241305,154.7264,90.647,90.522,4.00442513]
["bitfinex-derivatives","SOLF0:USTF0",1770226241510,154.7287,90.645,90.524,4.00442513]
["bitfinex-derivatives","SOLF0:USTF0",1770226241710,154.7117,90.655,90.525,2.76262918]
["bitfinex-derivatives","SOLF0:USTF0",1770226241907,9.9513,90.605,90.527,4.00442513]
["bitfinex-derivatives","SOLF0:USTF0",1770226242111,9.9513,90.605,90.528,6.76705431]
["bitfinex-derivatives","SOLF0:USTF0",1770226242313,9.9513,90.605,90.529,2.76262918]
["bitfinex-derivatives","SOLF0:USTF0",1770226242610,9.9513,90.605,90.53,2.76262918]
["bitfinex-derivatives","SOLF0:USTF0",1770226242920,9.9529,90.59,90.531,2.76262918]
["bitfinex-derivatives","SOLF0:USTF0",1770226243208,9.9529,90.59,90.532,2.76262918]
["bitfinex-derivatives","SOLF0:USTF0",1770226243410,28.43493135,90.64,90.533,2.76262918]
["bitfinex-derivatives","SOLF0:USTF0",1770226243713,154.7763,90.617,90.534,2.76262918]
["bitfinex-derivatives","SOLF0:USTF0",1770226243909,154.7837,90.613,90.535,2.76262918]
["bitfinex-derivatives","SOLF0:USTF0",1770226244107,154.7837,90.613,90.498,4.02157779]
["bitfinex-derivatives","SOLF0:USTF0",1770226244108,154.8277,90.587,90.471,5.40355393]
["bitfinex-derivatives","SOLF0:USTF0",1770226244310,154.8008,90.603,90.471,5.40355393]
["bitfinex-derivatives","SOLF0:USTF0",1770226244311,154.8187,90.593,90.471,5.40355393]
["bitfinex-derivatives","SOLF0:USTF0",1770226244509,9.9563,90.564,90.471,5.40355393]
["bitfinex-derivatives","SOLF0:USTF0",1770226245413,154.7658,90.624,90.471,5.40355393]
["bitfinex-derivatives","SOLF0:USTF0",1770226245715,154.7737,90.619,90.476,5.40440427]
["bitfinex-derivatives","SOLF0:USTF0",1770226245911,154.7843,90.613,90.476,5.40440427]
["bitfinex-derivatives","SOLF0:USTF0",1770226246113,154.7688,90.622,90.476,5.40440427]
["bitfinex-derivatives","SOLF0:USTF0",1770226246411,154.7645,90.625,90.476,5.40440427]
["bitfinex-derivatives","SOLF0:USTF0",1770226246717,154.7585,90.628,90.478,5.52753245]
["bitfinex-derivatives","SOLF0:USTF0",1770226246915,9.9535,90.585,90.478,5.52753245]
["bitfinex-derivatives","SOLF0:USTF0",1770226247314,154.773,90.628,90.48,5.52753245]
["bitfinex-derivatives","SOLF0:USTF0",1770226247510,154.7826,90.623,90.48,5.52753245]
["bitfinex-derivatives","SOLF0:USTF0",1770226247815,154.7811,90.624,90.483,5.52753245]
["bitfinex-derivatives","SOLF0:USTF0",1770226248017,154.7922,90.617,90.483,5.52753245]
["bitfinex-derivatives","SOLF0:USTF0",1770226248217,154.7935,90.616,90.483,5.52753245]
["bitfinex-derivatives","SOLF0:USTF0",1770226248412,9.9559,90.572,90.483,5.52753245]
["bitfinex-derivatives","SOLF0:USTF0",1770226248619,154.788,90.62,90.483,5.52753245]
["bitfinex-derivatives","SOLF0:USTF0",1770226248916,154.7803,90.624,90.483,5.52753245]
["bitfinex-derivatives","SOLF0:USTF0",1770226249307,9.9554,90.576,90.483,5.52753245]
["bitfinex-derivatives","SOLF0:USTF0",1770226249512,154.7768,90.626,90.483,5.52753245]
["bitfinex-derivatives","SOLF0:USTF0",1770226249716,154.8058,90.609,90.483,5.52753245]
["bitfinex-derivatives","SOLF0:USTF0",1770226250019,9.9584,90.549,90.483,5.52753245]
["bitfinex-derivatives","SOLF0:USTF0",1770226250519,9.9593,90.54,90.483,5.52753245]
["bitfinex-derivatives","SOLF0:USTF0",1770226250715,154.8168,90.603,90.483,5.52753245]
["bitfinex-derivatives","SOLF0:USTF0",1770226250918,154.838,90.59,90.483,5.52753245]
["bitfinex-derivatives","SOLF0:USTF0",1770226251214,154.8674,90.573,90.458,5.57383781]
["bitfinex-derivatives","SOLF0:USTF0",1770226251422,154.9029,90.552,90.432,5.57383781]
["bitfinex-derivatives","SOLF0:USTF0",1770226251714,9.9597,90.537,90.432,5.57383781]
["bitfinex-derivatives","SOLF0:USTF0",1770226252419,9.9597,90.537,90.439,5.57383781]
["bitfinex-derivatives","SOLF0:USTF0",1770226253322,154.8522,90.582,90.439,5.57383781]
["bitfinex-derivatives","SOLF0:USTF0",1770226253521,154.8346,90.592,90.439,5.57383781]
["bitfinex-derivatives","SOLF0:USTF0",1770226253522,154.8387,90.59,90.439,5.57383781]
["bitfinex-derivatives","SOLF0:USTF0",1770226253718,154.8166,90.603,90.454,5.59832679]
["bitfinex-derivatives","SOLF0:USTF0",1770226254018,9.9568,90.563,90.454,5.59832679]
["bitfinex-derivatives","SOLF0:USTF0",1770226254222,19.9043,90.606,90.467,5.59247725]
["bitfinex-derivatives","SOLF0:USTF0",1770226254416,154.7611,90.626,90.467,5.59247725]
["bitfinex-derivatives","SOLF0:USTF0",1770226254720,154.76,90.627,90.493,5.59247725]
["bitfinex-derivatives","SOLF0:USTF0",1770226255120,154.7897,90.609,90.493,5.59247725]
["bitfinex-derivatives","SOLF0:USTF0",1770226255518,154.807,90.599,90.493,5.59247725]
["bitfinex-derivatives","SOLF0:USTF0",1770226255722,9.9568,90.555,90.493,5.59247725]
["bitfinex-derivatives","SOLF0:USTF0",1770226256015,154.7658,90.623,90.494,2.76401853]
["bitfinex-derivatives","SOLF0:USTF0",1770226256221,9.9561,90.561,90.496,5.59247725]
["bitfinex-derivatives","SOLF0:USTF0",1770226256517,154.8232,90.59,90.497,2.76401853]
["bitfinex-derivatives","SOLF0:USTF0",1770226256723,9.9572,90.551,90.498,2.76401853]
["bitfinex-derivatives","SOLF0:USTF0",1770226256922,154.8178,90.593,90.499,2.76401853]
["bitfinex-derivatives","SOLF0:USTF0",1770226257217,28.43493135,90.61,90.501,5.57794659]
["bitfinex-derivatives","SOLF0:USTF0",1770226257522,19.8961,90.634,90.504,5.57794659]
["bitfinex-derivatives","SOLF0:USTF0",1770226257722,19.8961,90.634,90.506,5.57794659]
["bitfinex-derivatives","SOLF0:USTF0",1770226257927,19.8961,90.634,90.508,5.57794659]
["bitfinex-derivatives","SOLF0:USTF0",1770226258115,19.8961,90.634,90.511,5.57794659]
["bitfinex-derivatives","SOLF0:USTF0",1770226258321,9.9537,90.582,90.513,5.55737334]
["bitfinex-derivatives","SOLF0:USTF0",1770226258522,154.76,90.627,90.515,5.55737334]
["bitfinex-derivatives","SOLF0:USTF0",1770226258721,154.76,90.627,90.517,5.55737334]
["bitfinex-derivatives","SOLF0:USTF0",1770226258926,154.76,90.627,90.518,2.76401853]
["bitfinex-derivatives","SOLF0:USTF0",1770226259121,154.7718,90.62,90.519,2.76401853]
["bitfinex-derivatives","SOLF0:USTF0",1770226259323,19.8961,90.634,90.521,5.55737334]
["bitfinex-derivatives","SOLF0:USTF0",1770226259519,9.9531,90.587,90.522,2.76401853]
["bitfinex-derivatives","SOLF0:USTF0",1770226259722,154.7864,90.611,90.523,2.76401853]
["bitfinex-derivatives","SOLF0:USTF0",1770226259924,183.22403135,90.61,90.524,1.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770226260123,183.22403135,90.61,90.492,5.55737334]
["bitfinex-derivatives","SOLF0:USTF0",1770226260124,28.43493135,90.61,90.492,5.55737334]
["bitfinex-derivatives","SOLF0:USTF0",1770226260527,19.8976,90.628,90.492,5.55737334]
["bitfinex-derivatives","SOLF0:USTF0",1770226260828,154.7845,90.613,90.495,5.55804991]
["bitfinex-derivatives","SOLF0:USTF0",1770226261026,154.7016,90.662,90.495,5.55804991]
["bitfinex-derivatives","SOLF0:USTF0",1770226261224,154.6466,90.694,90.553,5.55804991]
["bitfinex-derivatives","SOLF0:USTF0",1770226261422,19.8874,90.674,90.553,5.55804991]
["bitfinex-derivatives","SOLF0:USTF0",1770226261626,154.7726,90.629,90.49,5.55804991]
["bitfinex-derivatives","SOLF0:USTF0",1770226261828,154.7207,90.659,90.49,5.55804991]
["bitfinex-derivatives","SOLF0:USTF0",1770226262024,19.8936,90.655,90.49,5.55804991]
["bitfinex-derivatives","SOLF0:USTF0",1770226262230,9.9551,90.578,90.504,5.55804991]
["bitfinex-derivatives","SOLF0:USTF0",1770226262728,9.955,90.58,90.504,5.55804991]
["bitfinex-derivatives","SOLF0:USTF0",1770226262930,154.774,90.628,90.504,5.55804991]
["bitfinex-derivatives","SOLF0:USTF0",1770226263125,19.8989,90.631,90.504,5.55804991]
["bitfinex-derivatives","SOLF0:USTF0",1770226263329,9.9557,90.574,90.504,5.55804991]
["bitfinex-derivatives","SOLF0:USTF0",1770226263524,19.9025,90.614,90.441,5.54055239]
["bitfinex-derivatives","SOLF0:USTF0",1770226263730,154.8042,90.61,90.441,5.54055239]
["bitfinex-derivatives","SOLF0:USTF0",1770226263930,9.9565,90.566,90.481,9.9657]
["bitfinex-derivatives","SOLF0:USTF0",1770226264125,28.43493135,90.63,90.482,5.54055239]
["bitfinex-derivatives","SOLF0:USTF0",1770226264528,9.956,90.571,90.495,5.49119055]
["bitfinex-derivatives","SOLF0:USTF0",1770226264728,154.7951,90.615,90.495,5.49119055]
["bitfinex-derivatives","SOLF0:USTF0",1770226265027,154.8052,90.609,90.495,5.49119055]
["bitfinex-derivatives","SOLF0:USTF0",1770226265230,19.9033,90.61,90.495,5.49119055]
["bitfinex-derivatives","SOLF0:USTF0",1770226265628,154.782,90.623,90.495,5.49119055]
["bitfinex-derivatives","SOLF0:USTF0",1770226265833,19.9039,90.608,90.495,5.49119055]
["bitfinex-derivatives","SOLF0:USTF0",1770226266229,154.7605,90.636,90.498,5.49119055]
["bitfinex-derivatives","SOLF0:USTF0",1770226266431,154.8357,90.592,90.498,5.49119055]
["bitfinex-derivatives","SOLF0:USTF0",1770226266636,154.8217,90.6,90.441,5.46375545]
["bitfinex-derivatives","SOLF0:USTF0",1770226266826,19.9093,90.583,90.469,5.46375545]
["bitfinex-derivatives","SOLF0:USTF0",1770226267135,154.8633,90.575,90.469,5.46375545]
["bitfinex-derivatives","SOLF0:USTF0",1770226267332,28.43493135,90.58,90.469,5.46375545]
["bitfinex-derivatives","SOLF0:USTF0",1770226267527,19.9112,90.574,90.469,5.46375545]
["bitfinex-derivatives","SOLF0:USTF0",1770226267729,154.8669,90.573,90.469,5.46375545]
["bitfinex-derivatives","SOLF0:USTF0",1770226267929,9.96,90.534,90.469,5.46375545]
["bitfinex-derivatives","SOLF0:USTF0",1770226268124,19.9119,90.571,90.469,5.46375545]
["bitfinex-derivatives","SOLF0:USTF0",1770226268333,154.8693,90.572,90.469,5.46375545]
["bitfinex-derivatives","SOLF0:USTF0",1770226268534,154.8712,90.571,90.469,5.46375545]
["bitfinex-derivatives","SOLF0:USTF0",1770226268734,154.8584,90.578,90.469,5.46375545]
["bitfinex-derivatives","SOLF0:USTF0",1770226269036,19.9127,90.568,90.469,5.46375545]
["bitfinex-derivatives","SOLF0:USTF0",1770226269731,154.882,90.565,90.469,5.46375545]
["bitfinex-derivatives","SOLF0:USTF0",1770226270036,154.8566,90.579,90.469,5.46375545]
["bitfinex-derivatives","SOLF0:USTF0",1770226270237,9.9603,90.532,90.469,5.46375545]
["bitfinex-derivatives","SOLF0:USTF0",1770226270633,19.9083,90.588,90.471,9.9669]
["bitfinex-derivatives","SOLF0:USTF0",1770226270839,28.43493135,90.64,90.472,5.36503072]
["bitfinex-derivatives","SOLF0:USTF0",1770226271139,154.7764,90.626,90.472,5.36503072]
["bitfinex-derivatives","SOLF0:USTF0",1770226271332,154.7783,90.625,90.496,5.36503072]
["bitfinex-derivatives","SOLF0:USTF0",1770226271529,154.7677,90.631,90.496,5.36503072]
["bitfinex-derivatives","SOLF0:USTF0",1770226271732,154.7211,90.659,90.47,28.43493135]
["bitfinex-derivatives","SOLF0:USTF0",1770226271733,154.6568,90.696,90.549,5.36503072]
["bitfinex-derivatives","SOLF0:USTF0",1770226271936,154.6524,90.699,90.551,5.36503072]
["bitfinex-derivatives","SOLF0:USTF0",1770226272127,154.6948,90.674,90.553,5.36503072]
["bitfinex-derivatives","SOLF0:USTF0",1770226272328,28.43493135,90.73,90.555,5.36503072]
["bitfinex-derivatives","SOLF0:USTF0",1770226272533,154.5272,90.773,90.601,5.44382141]
["bitfinex-derivatives","SOLF0:USTF0",1770226272732,28.43493135,90.82,90.666,5.44382141]
["bitfinex-derivatives","SOLF0:USTF0",1770226272935,154.4102,90.841,90.668,5.44382141]
["bitfinex-derivatives","SOLF0:USTF0",1770226273139,154.3644,90.868,90.691,5.44382141]
["bitfinex-derivatives","SOLF0:USTF0",1770226273432,3.93842083,90.918,90.751,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226273631,3.93842083,90.918,90.716,154.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770226273632,28.43493135,90.97,90.785,154.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770226273832,3.93842083,90.964,90.814,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226274039,28.43493135,91.0,90.79,154.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770226274040,154.0998,91.024,90.841,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226274229,3.93842083,91.023,90.846,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226274433,3.93842083,90.988,90.848,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226274629,3.93842083,90.988,90.871,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226274936,3.93842083,90.981,90.85,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226275435,3.93842083,90.954,90.811,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226276041,9.9125,90.968,90.811,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226276235,3.93842083,90.983,90.841,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226276534,3.93842083,91.026,90.891,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226276734,3.93842083,91.026,90.902,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226277036,1.91305495,91.049,90.902,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226277234,1.91305495,91.049,90.857,154.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770226277235,1.91305495,91.049,90.929,154.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770226277436,3.93842083,91.087,90.921,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226277631,3.93842083,91.07,90.891,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226277938,3.93842083,91.102,90.949,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226278132,3.93842083,91.102,90.971,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226278334,3.93842083,91.118,90.971,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226278534,3.93842083,91.115,90.971,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226278930,3.93842083,91.104,90.971,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226279240,3.93842083,91.059,90.938,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226279832,3.93842083,91.125,90.96,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226280032,3.93842083,91.125,90.933,154.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770226280033,153.7927,91.206,91.041,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226280235,3.93842083,91.192,91.041,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226280435,1.90969555,91.199,91.041,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226280647,1.90969555,91.199,91.071,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226280841,1.90969555,91.199,91.024,154.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770226280842,153.6231,91.307,91.131,3.6802551]
["bitfinex-derivatives","SOLF0:USTF0",1770226281139,39.71361135,91.288,91.132,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1770226281445,39.71361135,91.288,91.11,28.43493135]
["bitfinex-derivatives","SOLF0:USTF0",1770226281631,39.71361135,91.278,91.073,154.0152]
["bitfinex-derivatives","SOLF0:USTF0",1770226281935,39.71361135,91.236,91.036,154.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770226282136,39.71361135,91.216,91.057,9.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770226282338,39.64194036,91.202,91.001,154.138]
["bitfinex-derivatives","SOLF0:USTF0",1770226282536,39.64194036,91.194,91.0,28.43493135]
["bitfinex-derivatives","SOLF0:USTF0",1770226282738,39.64194036,91.183,91.018,154.108]
["bitfinex-derivatives","SOLF0:USTF0",1770226282941,28.43493135,91.22,91.031,154.0871]
["bitfinex-derivatives","SOLF0:USTF0",1770226283137,28.43493135,91.22,91.027,154.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770226283138,39.64194036,91.219,91.027,154.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770226283334,39.64194036,91.219,91.032,154.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770226283640,39.64194036,91.219,91.032,154.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770226283940,39.3321508,91.199,91.002,154.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770226284240,39.3321508,91.111,90.913,154.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770226284438,39.3321508,91.076,90.902,168.67867335]
["bitfinex-derivatives","SOLF0:USTF0",1770226284635,39.3321508,91.076,90.903,154.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770226284833,39.3321508,91.073,90.902,168.67867335]
["bitfinex-derivatives","SOLF0:USTF0",1770226285036,39.3321508,91.071,90.918,154.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770226285335,39.3321508,91.071,90.922,154.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770226285537,39.3321508,91.104,90.94,28.43493135]
["bitfinex-derivatives","SOLF0:USTF0",1770226285731,39.3321508,91.101,90.941,9.9159]
["bitfinex-derivatives","SOLF0:USTF0",1770226285935,39.3321508,91.069,90.9,28.43493135]
["bitfinex-derivatives","SOLF0:USTF0",1770226286236,39.3321508,91.066,90.9,28.43493135]
["bitfinex-derivatives","SOLF0:USTF0",1770226286438,154.1197,91.016,90.854,220.08]
["bitfinex-derivatives","SOLF0:USTF0",1770226286637,39.57410723,90.985,90.793,154.4965]
["bitfinex-derivatives","SOLF0:USTF0",1770226286937,39.57410723,90.935,90.771,154.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770226287143,39.57410723,90.935,90.774,154.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770226287442,39.57410723,90.935,90.79,9.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770226287635,39.57410723,90.935,90.773,154.5169]
["bitfinex-derivatives","SOLF0:USTF0",1770226287836,39.57410723,90.935,90.788,154.491]
["bitfinex-derivatives","SOLF0:USTF0",1770226288139,39.57410723,90.935,90.787,154.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770226288338,39.40969353,90.904,90.71,28.43493135]
["bitfinex-derivatives","SOLF0:USTF0",1770226288545,39.40969353,90.882,90.738,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770226288837,39.40969353,90.874,90.696,154.656]
["bitfinex-derivatives","SOLF0:USTF0",1770226289041,182.76203135,90.89,90.676,125.31353532]
["bitfinex-derivatives","SOLF0:USTF0",1770226289042,39.40969353,90.858,90.676,125.31353532]
["bitfinex-derivatives","SOLF0:USTF0",1770226289242,39.40969353,90.855,90.676,125.31353532]
["bitfinex-derivatives","SOLF0:USTF0",1770226289442,39.40969353,90.854,90.71,9.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770226289747,39.40969353,90.854,90.678,154.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770226289748,39.40969353,90.899,90.744,154.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770226289940,39.40969353,90.899,90.773,9.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770226290137,39.40969353,90.899,90.779,154.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770226290337,39.40969353,90.935,90.766,154.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770226290546,9.9189,90.909,90.767,9.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770226290740,28.43493135,90.94,90.737,154.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770226290741,38.198355,90.908,90.737,154.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770226290949,38.198355,90.908,90.803,9.9304]
["bitfinex-derivatives","SOLF0:USTF0",1770226291141,38.198355,90.908,90.776,154.5196]
["bitfinex-derivatives","SOLF0:USTF0",1770226291142,38.198355,90.942,90.779,154.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770226291338,38.198355,90.942,90.763,154.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770226291637,38.198355,90.936,90.801,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770226291837,38.198355,90.97,90.8,182.91353135]
["bitfinex-derivatives","SOLF0:USTF0",1770226292042,38.198355,90.968,90.819,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770226292238,38.198355,90.968,90.811,154.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770226292443,38.198355,90.968,90.786,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1770226292640,37.47143241,90.946,90.817,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770226292948,37.47143241,90.946,90.754,154.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770226292949,37.47143241,90.885,90.718,154.619]
["bitfinex-derivatives","SOLF0:USTF0",1770226293144,37.47143241,90.869,90.733,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770226293345,37.47143241,90.869,90.749,154.5653]
["bitfinex-derivatives","SOLF0:USTF0",1770226293560,37.47143241,90.869,90.754,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770226293750,37.47143241,90.869,90.747,154.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770226294053,37.47143241,90.903,90.777,154.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770226294245,37.47143241,90.936,90.798,154.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770226294449,37.47143241,90.936,90.773,154.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770226294851,36.9798755,90.932,90.792,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770226295149,36.9798755,90.932,90.74,28.43493135]
["bitfinex-derivatives","SOLF0:USTF0",1770226295150,36.9798755,90.932,90.763,154.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770226295450,36.9798755,90.927,90.744,154.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770226295748,36.9798755,90.909,90.739,154.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770226295951,36.9798755,90.909,90.758,154.5648]
["bitfinex-derivatives","SOLF0:USTF0",1770226296254,36.9798755,90.909,90.745,154.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770226296450,36.92330972,90.907,90.777,154.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770226296649,28.43493135,91.01,90.837,154.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770226296957,36.92330972,90.993,90.812,154.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770226297250,36.92330972,90.946,90.774,154.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770226297451,36.92330972,90.937,90.76,154.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770226297749,36.92330972,90.937,90.803,154.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770226297947,36.92330972,90.937,90.793,154.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770226297948,36.92330972,90.973,90.857,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770226298248,36.92330972,90.973,90.795,154.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770226298249,36.92330972,90.969,90.801,154.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770226298445,36.99350452,90.962,90.813,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770226298950,36.99350452,90.949,90.813,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770226299148,36.99350452,90.939,90.793,154.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770226299348,36.99350452,90.939,90.79,154.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770226299647,36.99350452,90.939,90.827,154.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770226299953,36.99350452,90.939,90.855,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770226300149,36.99350452,90.989,90.855,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770226300356,36.99350452,90.985,90.832,9.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770226300546,37.18091139,90.959,90.833,2.75374645]
["bitfinex-derivatives","SOLF0:USTF0",1770226300750,37.18091139,90.959,90.834,2.75374645]
["bitfinex-derivatives","SOLF0:USTF0",1770226300951,37.18091139,90.939,90.835,2.75374645]
["bitfinex-derivatives","SOLF0:USTF0",1770226301255,37.18091139,90.939,90.836,2.75374645]
["bitfinex-derivatives","SOLF0:USTF0",1770226301554,37.18091139,90.939,90.837,2.75374645]
["bitfinex-derivatives","SOLF0:USTF0",1770226301757,37.18091139,90.939,90.838,2.75374645]
["bitfinex-derivatives","SOLF0:USTF0",1770226301951,37.18091139,90.939,90.839,2.75374645]
["bitfinex-derivatives","SOLF0:USTF0",1770226302257,37.18091139,90.939,90.846,154.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770226302447,37.18091139,90.939,90.847,2.75374645]
["bitfinex-derivatives","SOLF0:USTF0",1770226302652,37.18091139,90.939,90.848,2.75374645]
["bitfinex-derivatives","SOLF0:USTF0",1770226302956,37.18091139,90.939,90.849,2.75374645]
["bitfinex-derivatives","SOLF0:USTF0",1770226303156,37.18091139,90.939,90.85,2.75374645]
["bitfinex-derivatives","SOLF0:USTF0",1770226303356,37.26787134,90.937,90.851,2.75374645]
["bitfinex-derivatives","SOLF0:USTF0",1770226303554,35.89099812,90.919,90.78,154.5286]
["bitfinex-derivatives","SOLF0:USTF0",1770226303756,35.89099812,90.919,90.81,154.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770226304057,35.89099812,90.919,90.812,154.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770226304357,35.89099812,90.919,90.782,154.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770226304553,35.92278473,90.902,90.802,9.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770226304856,35.92278473,90.902,90.783,154.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770226305056,35.92278473,90.902,90.767,154.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770226305251,35.92278473,90.902,90.758,154.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770226305656,35.92278473,90.953,90.789,154.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770226305856,35.92278473,90.953,90.77,154.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770226306161,35.92278473,90.927,90.802,9.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770226306356,35.92278473,90.927,90.775,154.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770226306552,35.92278473,90.927,90.765,154.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770226306859,35.92278473,90.927,90.827,9.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770226307056,36.08246815,90.969,90.824,154.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770226307362,36.08246815,90.964,90.82,154.4607]
["bitfinex-derivatives","SOLF0:USTF0",1770226307561,36.08246815,90.964,90.828,154.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770226307858,36.08246815,90.964,90.827,154.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770226308058,36.08246815,90.964,90.839,154.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770226308252,36.08246815,91.003,90.839,154.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770226308451,36.12487717,90.998,90.842,154.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770226308658,36.12487717,90.998,90.852,154.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770226308860,9.9103,90.997,90.88,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770226309162,9.9103,90.997,90.83,18.85178354]
["bitfinex-derivatives","SOLF0:USTF0",1770226309359,9.9118,90.983,90.861,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1770226309753,36.12487717,90.982,90.807,154.4816]
["bitfinex-derivatives","SOLF0:USTF0",1770226309962,36.12487717,90.959,90.845,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770226310257,36.12487717,90.957,90.748,154.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770226310452,36.18133315,90.899,90.756,154.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770226310655,36.18133315,90.899,90.757,154.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770226310851,36.18133315,90.899,90.771,154.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770226311058,36.18133315,90.899,90.797,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1770226311251,36.18133315,90.899,90.745,154.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770226311459,36.18133315,90.899,90.754,154.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770226311660,36.18133315,90.896,90.723,154.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770226311857,36.18133315,90.896,90.71,18.85178354]
["bitfinex-derivatives","SOLF0:USTF0",1770226312059,36.18133315,90.874,90.751,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770226312255,36.18133315,90.874,90.727,154.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770226312461,36.18133315,90.874,90.725,154.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770226312662,36.18133315,90.874,90.73,154.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770226312863,36.18133315,90.874,90.72,154.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770226312864,36.18133315,90.874,90.744,154.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770226313063,36.29325264,90.919,90.773,154.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770226313265,18.85178354,90.95,90.801,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770226313266,36.29325264,90.914,90.801,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770226313564,36.29325264,90.914,90.764,154.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770226313760,36.29325264,90.914,90.74,18.85178354]
["bitfinex-derivatives","SOLF0:USTF0",1770226313761,36.29325264,90.914,90.777,154.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770226313966,36.29325264,90.914,90.774,154.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770226314160,36.29325264,90.914,90.803,9.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770226314664,36.29325264,90.914,90.816,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1770226314861,154.133,91.014,90.795,154.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770226315066,154.1656,90.994,90.791,154.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770226315266,154.1722,90.991,90.791,154.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770226315568,154.209,90.969,90.818,9.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770226315766,18.85178354,90.94,90.819,2.75468537]
["bitfinex-derivatives","SOLF0:USTF0",1770226315965,18.85178354,90.94,90.82,2.75468537]
["bitfinex-derivatives","SOLF0:USTF0",1770226316268,18.85178354,90.94,90.821,2.75468537]
["bitfinex-derivatives","SOLF0:USTF0",1770226316469,9.9197,90.911,90.822,2.75468537]
["bitfinex-derivatives","SOLF0:USTF0",1770226316767,32.14467985,90.938,90.823,2.75468537]
["bitfinex-derivatives","SOLF0:USTF0",1770226317071,32.14467985,90.897,90.824,2.75468537]
["bitfinex-derivatives","SOLF0:USTF0",1770226317271,32.14467985,90.897,90.733,154.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770226317469,32.14467985,90.897,90.724,154.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770226317670,32.14467985,90.897,90.718,154.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770226317671,29.38944845,90.863,90.77,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1770226318773,29.37153011,90.892,90.744,154.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770226318969,29.37153011,90.892,90.744,154.5897]
["bitfinex-derivatives","SOLF0:USTF0",1770226319172,29.37153011,90.892,90.78,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770226319472,29.37153011,90.879,90.763,154.557]
["bitfinex-derivatives","SOLF0:USTF0",1770226319669,29.37153011,90.879,90.803,9.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770226320166,29.37153011,90.909,90.767,154.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770226320371,29.37153011,90.938,90.822,154.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770226320564,9.9084,91.014,90.864,154.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770226320762,29.81695097,91.013,90.888,154.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770226320962,29.81695097,91.079,90.901,154.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770226321161,29.81695097,91.025,90.868,154.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770226321361,29.81695097,91.025,90.87,18.85178354]
["bitfinex-derivatives","SOLF0:USTF0",1770226321565,29.81695097,90.963,90.81,18.85178354]
["bitfinex-derivatives","SOLF0:USTF0",1770226321770,29.81695097,90.963,90.813,154.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770226321967,29.81695097,90.963,90.82,154.46]
["bitfinex-derivatives","SOLF0:USTF0",1770226322266,29.81695097,90.949,90.766,19.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770226322467,30.06125143,90.919,90.747,154.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770226322770,30.06125143,90.91,90.768,154.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770226322969,30.06125143,90.91,90.801,154.4926]
["bitfinex-derivatives","SOLF0:USTF0",1770226323169,30.06125143,90.91,90.807,154.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770226323363,30.06125143,90.94,90.843,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1770226323666,30.06125143,90.94,90.814,154.4707]
["bitfinex-derivatives","SOLF0:USTF0",1770226323865,30.06125143,90.94,90.819,154.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770226324071,30.06125143,90.94,90.818,154.4642]
["bitfinex-derivatives","SOLF0:USTF0",1770226324370,30.06125143,90.94,90.801,154.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770226324565,30.06125143,90.94,90.82,154.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770226324869,30.06125143,90.94,90.829,154.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770226325069,21.80116577,90.94,90.838,154.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770226325268,18.85178354,91.05,90.901,154.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770226325470,18.85178354,91.05,90.961,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770226325968,18.85178354,91.05,90.918,154.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770226326165,18.85178354,91.08,90.914,154.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770226326365,18.85178354,91.08,90.941,154.254]
["bitfinex-derivatives","SOLF0:USTF0",1770226326568,18.85178354,91.16,91.016,154.1276]
["bitfinex-derivatives","SOLF0:USTF0",1770226326764,18.85178354,91.16,90.996,154.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770226326964,18.85178354,91.18,91.032,154.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770226327267,11.88722227,91.149,90.977,154.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770226327462,11.88722227,91.116,91.015,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1770226327671,11.88722227,91.089,90.931,154.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770226327871,11.88722227,91.089,90.953,154.234]
["bitfinex-derivatives","SOLF0:USTF0",1770226328068,11.88722227,91.087,90.92,154.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770226328264,18.85178354,91.11,90.979,154.19]
["bitfinex-derivatives","SOLF0:USTF0",1770226328466,18.85178354,91.11,90.985,0.51952371]
["bitfinex-derivatives","SOLF0:USTF0",1770226328666,18.85178354,91.14,91.01,154.1375]
["bitfinex-derivatives","SOLF0:USTF0",1770226328867,18.85178354,91.18,91.024,0.51952371]
["bitfinex-derivatives","SOLF0:USTF0",1770226329272,18.85178354,91.18,91.025,2.74805552]
["bitfinex-derivatives","SOLF0:USTF0",1770226329468,18.85178354,91.18,91.024,0.51952371]
["bitfinex-derivatives","SOLF0:USTF0",1770226329469,18.85178354,91.15,91.026,2.74805552]
["bitfinex-derivatives","SOLF0:USTF0",1770226329674,18.85178354,91.15,91.027,2.74805552]
["bitfinex-derivatives","SOLF0:USTF0",1770226329865,18.85178354,91.15,91.028,2.74805552]
["bitfinex-derivatives","SOLF0:USTF0",1770226329866,153.905,91.149,91.028,2.74805552]
["bitfinex-derivatives","SOLF0:USTF0",1770226330063,18.85178354,91.15,91.029,2.74805552]
["bitfinex-derivatives","SOLF0:USTF0",1770226330272,3.73068041,91.111,90.958,0.51952371]
["bitfinex-derivatives","SOLF0:USTF0",1770226330468,3.73068041,91.111,90.883,154.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770226330469,3.73068041,91.076,90.922,2.66634251]
["bitfinex-derivatives","SOLF0:USTF0",1770226330773,3.73068041,91.059,90.922,2.66634251]
["bitfinex-derivatives","SOLF0:USTF0",1770226330973,3.73068041,91.033,90.922,2.66634251]
["bitfinex-derivatives","SOLF0:USTF0",1770226331176,3.73068041,91.029,90.876,2.66634251]
["bitfinex-derivatives","SOLF0:USTF0",1770226331366,3.73068041,91.029,90.916,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770226331571,3.73068041,91.029,90.89,2.66634251]
["bitfinex-derivatives","SOLF0:USTF0",1770226332566,3.73068041,90.998,90.89,2.66634251]
["bitfinex-derivatives","SOLF0:USTF0",1770226333272,3.73068041,91.029,90.89,2.66634251]
["bitfinex-derivatives","SOLF0:USTF0",1770226333572,3.73068041,90.974,90.859,2.5781877]
["bitfinex-derivatives","SOLF0:USTF0",1770226334474,3.73068041,90.973,90.859,2.5781877]
["bitfinex-derivatives","SOLF0:USTF0",1770226334877,9.915,90.954,90.859,12.5034877]
["bitfinex-derivatives","SOLF0:USTF0",1770226335072,3.73068041,90.953,90.801,2.7252854]
["bitfinex-derivatives","SOLF0:USTF0",1770226335774,3.73068041,90.953,90.82,9.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770226335973,3.73068041,90.951,90.801,2.7252854]
["bitfinex-derivatives","SOLF0:USTF0",1770226336171,3.73068041,90.929,90.743,2.7252854]
["bitfinex-derivatives","SOLF0:USTF0",1770226336371,3.73068041,90.882,90.743,2.7252854]
["bitfinex-derivatives","SOLF0:USTF0",1770226336572,3.73068041,90.882,90.747,2.72445895]
["bitfinex-derivatives","SOLF0:USTF0",1770226336772,3.73068041,90.882,90.772,2.72445895]
["bitfinex-derivatives","SOLF0:USTF0",1770226337782,3.73068041,90.913,90.79,2.72445895]
["bitfinex-derivatives","SOLF0:USTF0",1770226338283,3.73068041,90.896,90.79,2.72445895]
["bitfinex-derivatives","SOLF0:USTF0",1770226338685,3.73068041,90.896,90.729,2.68499109]
["bitfinex-derivatives","SOLF0:USTF0",1770226338884,3.73068041,90.896,90.769,2.68499109]
["bitfinex-derivatives","SOLF0:USTF0",1770226339486,3.73068041,90.895,90.777,2.68499109]
["bitfinex-derivatives","SOLF0:USTF0",1770226339882,3.73068041,90.895,90.779,2.68499109]
["bitfinex-derivatives","SOLF0:USTF0",1770226340087,3.73068041,90.924,90.779,2.68499109]
["bitfinex-derivatives","SOLF0:USTF0",1770226340282,3.73068041,90.924,90.807,2.62926952]
["bitfinex-derivatives","SOLF0:USTF0",1770226340483,3.73068041,90.954,90.846,2.62926952]
["bitfinex-derivatives","SOLF0:USTF0",1770226340890,3.73068041,90.939,90.846,2.62926952]
["bitfinex-derivatives","SOLF0:USTF0",1770226341084,3.73068041,90.97,90.846,2.62926952]
["bitfinex-derivatives","SOLF0:USTF0",1770226341287,18.85178354,90.99,90.815,2.62926952]
["bitfinex-derivatives","SOLF0:USTF0",1770226341288,3.73068041,90.964,90.815,2.62926952]
["bitfinex-derivatives","SOLF0:USTF0",1770226341587,3.73068041,90.907,90.788,2.62926952]
["bitfinex-derivatives","SOLF0:USTF0",1770226342086,3.73068041,90.907,90.792,2.62926952]
["bitfinex-derivatives","SOLF0:USTF0",1770226342486,3.73068041,90.907,90.798,2.53611845]
["bitfinex-derivatives","SOLF0:USTF0",1770226343590,3.73068041,90.907,90.799,9.9319]
["bitfinex-derivatives","SOLF0:USTF0",1770226343787,3.73068041,90.907,90.798,2.53611845]
["bitfinex-derivatives","SOLF0:USTF0",1770226344291,3.73068041,90.907,90.817,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770226345191,3.8343866,90.906,90.803,9.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770226345392,3.8343866,90.899,90.761,2.57944122]
["bitfinex-derivatives","SOLF0:USTF0",1770226345794,3.8343866,90.899,90.732,2.57944122]
["bitfinex-derivatives","SOLF0:USTF0",1770226345986,3.8343866,90.899,90.741,2.57944122]
["bitfinex-derivatives","SOLF0:USTF0",1770226346182,3.8343866,90.897,90.785,9.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770226346488,3.8343866,90.897,90.747,2.57944122]
["bitfinex-derivatives","SOLF0:USTF0",1770226346791,18.85178354,90.9,90.747,2.57944122]
["bitfinex-derivatives","SOLF0:USTF0",1770226346792,3.8343866,90.875,90.783,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770226346989,3.8343866,90.875,90.747,2.57944122]
["bitfinex-derivatives","SOLF0:USTF0",1770226347491,3.8343866,90.875,90.473,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770226347492,3.8343866,90.858,90.701,2.45547794]
["bitfinex-derivatives","SOLF0:USTF0",1770226347788,3.8343866,90.839,90.681,2.45547794]
["bitfinex-derivatives","SOLF0:USTF0",1770226348091,3.8343866,90.827,90.686,2.45547794]
["bitfinex-derivatives","SOLF0:USTF0",1770226348492,3.8343866,90.785,90.652,2.42255455]
["bitfinex-derivatives","SOLF0:USTF0",1770226349096,3.8343866,90.779,90.695,9.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770226349396,3.8343866,90.779,90.635,154.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770226349397,3.8343866,90.779,90.683,2.42255455]
["bitfinex-derivatives","SOLF0:USTF0",1770226349591,18.85178354,90.84,90.683,2.42255455]
["bitfinex-derivatives","SOLF0:USTF0",1770226349592,9.9307,90.81,90.683,2.42255455]
["bitfinex-derivatives","SOLF0:USTF0",1770226349792,3.8343866,90.809,90.683,2.42255455]
["bitfinex-derivatives","SOLF0:USTF0",1770226350492,3.8343866,90.792,90.683,2.42255455]
["bitfinex-derivatives","SOLF0:USTF0",1770226350686,3.8343866,90.792,90.619,2.47354941]
["bitfinex-derivatives","SOLF0:USTF0",1770226350889,13.7672866,90.79,90.688,9.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770226351199,3.8343866,90.789,90.654,2.47354941]
["bitfinex-derivatives","SOLF0:USTF0",1770226351391,3.8343866,90.774,90.654,2.47354941]
["bitfinex-derivatives","SOLF0:USTF0",1770226351990,3.8343866,90.755,90.667,9.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770226353000,3.8343866,90.786,90.654,2.47354941]
["bitfinex-derivatives","SOLF0:USTF0",1770226353494,3.8343866,90.772,90.678,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1770226353701,3.8343866,90.772,90.678,2.54168358]
["bitfinex-derivatives","SOLF0:USTF0",1770226355295,9.9351,90.77,90.678,2.54168358]
["bitfinex-derivatives","SOLF0:USTF0",1770226355794,3.8343866,90.772,90.69,9.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770226355998,3.8343866,90.802,90.678,2.54168358]
["bitfinex-derivatives","SOLF0:USTF0",1770226356301,3.8343866,90.83,90.727,2.52537416]
["bitfinex-derivatives","SOLF0:USTF0",1770226356894,3.8343866,90.83,90.671,2.52430563]
["bitfinex-derivatives","SOLF0:USTF0",1770226357091,3.8343866,90.83,90.677,2.52430563]
["bitfinex-derivatives","SOLF0:USTF0",1770226357501,9.9313,90.805,90.715,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1770226357805,3.8343866,90.83,90.704,2.52430563]
["bitfinex-derivatives","SOLF0:USTF0",1770226358301,3.8343866,90.83,90.707,2.52430563]
["bitfinex-derivatives","SOLF0:USTF0",1770226358492,9.9288,90.828,90.739,9.9384]
["bitfinex-derivatives","SOLF0:USTF0",1770226358700,3.8343866,90.83,90.707,2.52430563]
["bitfinex-derivatives","SOLF0:USTF0",1770226359405,3.8343866,90.815,90.707,2.52430563]
["bitfinex-derivatives","SOLF0:USTF0",1770226360602,3.8343866,90.815,90.709,2.51424373]
["bitfinex-derivatives","SOLF0:USTF0",1770226360802,3.8343866,90.815,90.711,2.51424373]
["bitfinex-derivatives","SOLF0:USTF0",1770226361002,3.8343866,90.815,90.713,2.51424373]
["bitfinex-derivatives","SOLF0:USTF0",1770226361202,3.8343866,90.815,90.715,2.51424373]
["bitfinex-derivatives","SOLF0:USTF0",1770226361405,3.8343866,90.815,90.681,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1770226361406,3.8343866,90.815,90.731,2.51424373]
["bitfinex-derivatives","SOLF0:USTF0",1770226361606,3.8343866,90.815,90.732,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226361803,3.8343866,90.815,90.734,2.51424373]
["bitfinex-derivatives","SOLF0:USTF0",1770226362007,154.3164,90.906,90.68,28.34710635]
["bitfinex-derivatives","SOLF0:USTF0",1770226362008,3.8343866,90.843,90.736,2.51424373]
["bitfinex-derivatives","SOLF0:USTF0",1770226362205,3.8343866,90.843,90.738,2.51424373]
["bitfinex-derivatives","SOLF0:USTF0",1770226362405,3.8343866,90.843,90.74,2.51424373]
["bitfinex-derivatives","SOLF0:USTF0",1770226362604,9.9274,90.841,90.746,2.91739653]
["bitfinex-derivatives","SOLF0:USTF0",1770226362904,3.8343866,90.843,90.748,2.91739653]
["bitfinex-derivatives","SOLF0:USTF0",1770226363106,3.8343866,90.843,90.749,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226363302,3.8343866,90.843,90.758,2.91739653]
["bitfinex-derivatives","SOLF0:USTF0",1770226363602,3.8343866,90.909,90.777,2.91739653]
["bitfinex-derivatives","SOLF0:USTF0",1770226363803,3.8343866,90.909,90.827,2.91739653]
["bitfinex-derivatives","SOLF0:USTF0",1770226364001,3.8343866,90.969,90.828,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226364198,3.8343866,90.969,90.829,5.67489909]
["bitfinex-derivatives","SOLF0:USTF0",1770226364401,9.9175,90.931,90.832,12.85643788]
["bitfinex-derivatives","SOLF0:USTF0",1770226364603,9.9175,90.931,90.833,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226364803,3.8343866,90.93,90.835,9.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770226364996,3.8343866,90.93,90.836,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226365205,3.8343866,90.93,90.837,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226365400,3.8343866,90.93,90.838,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226365602,9.9183,90.924,90.839,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226365796,3.8343866,90.923,90.84,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226366103,3.8343866,90.923,90.841,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226366302,3.8343866,90.951,90.843,2.92823788]
["bitfinex-derivatives","SOLF0:USTF0",1770226366502,3.8343866,90.951,90.845,2.94248761]
["bitfinex-derivatives","SOLF0:USTF0",1770226366704,3.8343866,90.951,90.847,2.94248761]
["bitfinex-derivatives","SOLF0:USTF0",1770226366900,3.8343866,90.951,90.849,2.94248761]
["bitfinex-derivatives","SOLF0:USTF0",1770226367200,3.8343866,90.951,90.85,12.68330256]
["bitfinex-derivatives","SOLF0:USTF0",1770226367201,9.9152,90.948,90.85,12.68330256]
["bitfinex-derivatives","SOLF0:USTF0",1770226367397,3.8343866,90.947,90.851,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226367602,3.8343866,90.947,90.852,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226367802,9.9158,90.942,90.856,9.9251]
["bitfinex-derivatives","SOLF0:USTF0",1770226368102,3.8343866,90.941,90.857,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226368300,13.7522866,90.927,90.858,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226368500,3.8343866,90.979,90.859,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226368800,9.9155,90.949,90.861,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1770226369006,3.8343866,90.948,90.862,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226369304,3.8343866,90.948,90.863,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226369504,3.8343866,90.948,90.875,9.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770226369704,3.8343866,90.948,90.864,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226369705,3.8343866,90.948,90.876,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226369902,3.8343866,90.948,90.878,9.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770226370108,3.8343866,90.948,90.879,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226370300,3.8343866,90.948,90.88,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226370605,3.8343866,90.948,90.881,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226370796,3.8343866,90.948,90.882,2.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1770226371000,3.8343866,90.948,90.821,2.92319848]
["bitfinex-derivatives","SOLF0:USTF0",1770226371202,3.8343866,90.899,90.795,3.77711777]
["bitfinex-derivatives","SOLF0:USTF0",1770226372203,28.34710635,90.95,90.808,3.77711777]
["bitfinex-derivatives","SOLF0:USTF0",1770226372403,3.8343866,90.928,90.808,3.77711777]
["bitfinex-derivatives","SOLF0:USTF0",1770226372709,9.9207,90.902,90.81,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770226372905,13.7550866,90.902,90.808,3.77711777]
["bitfinex-derivatives","SOLF0:USTF0",1770226373107,3.8343866,90.901,90.75,3.77711777]
["bitfinex-derivatives","SOLF0:USTF0",1770226373306,3.8343866,90.901,90.78,3.77711777]
["bitfinex-derivatives","SOLF0:USTF0",1770226374005,3.84734787,90.872,90.78,3.77711777]
["bitfinex-derivatives","SOLF0:USTF0",1770226374210,3.84734787,90.872,90.753,3.79631664]
["bitfinex-derivatives","SOLF0:USTF0",1770226374707,3.84734787,90.843,90.753,3.79631664]
["bitfinex-derivatives","SOLF0:USTF0",1770226375403,154.3502,90.886,90.753,3.79631664]
["bitfinex-derivatives","SOLF0:USTF0",1770226375610,182.68940635,90.89,90.753,3.79631664]
["bitfinex-derivatives","SOLF0:USTF0",1770226375908,28.34710635,90.89,90.753,3.79631664]
["bitfinex-derivatives","SOLF0:USTF0",1770226377014,154.3512,90.885,90.753,3.79631664]
["bitfinex-derivatives","SOLF0:USTF0",1770226377310,3.84734787,90.884,90.753,3.79631664]
["bitfinex-derivatives","SOLF0:USTF0",1770226377910,9.9284,90.832,90.753,3.79631664]
["bitfinex-derivatives","SOLF0:USTF0",1770226378107,3.84734787,90.877,90.753,3.79631664]
["bitfinex-derivatives","SOLF0:USTF0",1770226378512,9.926,90.844,90.755,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226378706,3.84734787,90.877,90.755,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226379107,3.84734787,90.877,90.71,28.34710635]
["bitfinex-derivatives","SOLF0:USTF0",1770226379108,9.926,90.844,90.759,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226379513,3.9745426,90.853,90.759,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226379716,9.9258,90.846,90.761,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226380514,3.9745426,90.912,90.761,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226380717,3.9745426,90.912,90.816,13.52892963]
["bitfinex-derivatives","SOLF0:USTF0",1770226380903,3.9745426,90.912,90.817,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226381613,9.9197,90.902,90.824,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226381814,3.9745426,90.939,90.824,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226382213,3.9745426,90.964,90.866,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226382711,3.9745426,90.934,90.841,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226383208,9.9151,90.945,90.868,9.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770226383407,3.9745426,90.973,90.841,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226384510,3.9745426,90.973,90.8,28.34710635]
["bitfinex-derivatives","SOLF0:USTF0",1770226384511,3.9745426,90.973,90.86,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226385113,9.9129,90.964,90.878,9.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770226385416,9.9129,90.964,90.86,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226385608,3.9745426,90.963,90.864,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226386212,3.9745426,90.963,90.879,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1770226386413,3.9745426,91.009,90.864,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226386911,9.9096,90.994,90.911,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1770226387216,3.9745426,90.993,90.9,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226387913,3.9745426,91.022,90.914,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226388414,3.9745426,91.022,90.937,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770226388807,3.9745426,91.022,90.914,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226389007,3.9745426,91.022,90.939,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226389206,3.9745426,91.058,90.939,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226389614,3.9745426,91.058,90.94,9.9155]
["bitfinex-derivatives","SOLF0:USTF0",1770226389815,3.9745426,91.058,90.941,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226390211,3.9745426,91.006,90.916,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226390812,3.9745426,91.006,90.929,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770226391216,3.9745426,91.004,90.918,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1770226391618,3.9745426,91.004,90.916,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226391815,3.9745426,91.004,90.941,9.9153]
["bitfinex-derivatives","SOLF0:USTF0",1770226392120,3.9745426,91.028,90.916,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226392522,3.9745426,91.028,90.952,9.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770226392926,3.9745426,91.028,90.941,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226393119,3.9745426,91.028,90.95,9.9143]
["bitfinex-derivatives","SOLF0:USTF0",1770226393425,3.9745426,91.099,90.959,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226393723,3.9745426,91.099,91.022,9.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770226393918,3.9745426,91.099,91.018,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226394118,3.9745426,91.083,90.993,9.9097]
["bitfinex-derivatives","SOLF0:USTF0",1770226394316,3.9745426,91.083,90.967,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226395327,3.9745426,91.11,90.999,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226395724,3.9745426,91.11,91.006,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226396227,9.9004,91.079,91.006,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226396428,3.9745426,91.11,91.006,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226397331,3.9745426,91.083,90.98,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226397828,3.9745426,91.083,90.983,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226398025,3.9745426,91.079,90.958,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226398229,9.9081,91.008,90.901,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226398620,3.9745426,91.025,90.908,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226398825,9.9094,90.996,90.908,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226399021,3.9745426,91.025,90.908,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226399220,3.9745426,91.025,90.931,9.9164]
["bitfinex-derivatives","SOLF0:USTF0",1770226399424,3.9745426,91.025,90.908,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226399425,9.9078,91.011,90.908,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226399927,3.9745426,91.025,90.908,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226400228,9.9065,91.023,90.908,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226400533,9.9013,91.071,90.945,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226400730,3.9745426,91.08,90.945,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226401030,3.9745426,91.08,90.964,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226401323,9.905,91.037,90.964,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226401529,3.9745426,91.046,90.936,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226402226,9.9052,91.035,90.949,13.51442963]
["bitfinex-derivatives","SOLF0:USTF0",1770226402425,3.9745426,91.046,90.949,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226402924,3.9745426,91.046,90.891,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1770226402925,3.9745426,91.046,90.952,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226403221,3.9745426,91.046,90.892,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226403425,9.9072,91.017,90.932,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226404132,9.9083,91.007,90.932,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226404429,3.81339229,91.044,90.932,3.60002963]
["bitfinex-derivatives","SOLF0:USTF0",1770226404630,3.81339229,91.011,90.881,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226405232,9.9083,91.006,90.918,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226405633,3.81339229,91.038,90.918,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226405823,3.81339229,91.036,90.918,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226406524,154.0474,91.055,90.918,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226406525,3.81339229,91.029,90.918,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226407235,9.9096,90.994,90.918,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226407435,3.81339229,91.003,90.895,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770226407636,3.81339229,90.999,90.893,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226407836,3.81339229,90.971,90.893,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226408338,9.9137,90.957,90.893,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226408631,3.81339229,90.971,90.893,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226408938,3.81339229,90.957,90.867,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226409531,9.9152,90.952,90.878,9.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770226409736,3.81339229,90.957,90.867,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226409931,3.81339229,90.957,90.814,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226410340,3.81339229,90.957,90.838,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226410837,3.81339229,90.957,90.883,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770226411339,3.81339229,90.982,90.869,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226411535,3.81339229,90.982,90.853,154.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770226411536,3.81339229,90.982,90.901,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770226411735,3.81339229,90.982,90.871,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226412236,3.81339229,90.957,90.814,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226412637,9.9166,90.94,90.856,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770226412840,3.81339229,90.957,90.853,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226413234,3.81339229,90.957,90.855,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226414042,3.81339229,90.982,90.855,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226414437,3.81339229,90.982,90.903,9.9205]
["bitfinex-derivatives","SOLF0:USTF0",1770226414641,3.81339229,90.982,90.898,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226415039,9.9124,90.978,90.898,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226415342,3.81339229,91.006,90.898,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226416036,3.81339229,91.067,90.984,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226416235,3.81339229,91.099,90.984,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226416436,3.81339229,91.099,91.025,9.9072]
["bitfinex-derivatives","SOLF0:USTF0",1770226416641,3.81339229,91.099,90.992,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226417037,9.9027,91.067,90.992,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226417440,3.81339229,91.099,90.992,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226417640,3.81339229,91.099,91.018,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226418042,3.81339229,91.099,90.943,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226418242,3.81339229,91.061,90.921,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226418544,3.81339229,91.06,90.921,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226419245,3.81339229,91.06,90.936,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226419842,3.81339229,91.06,90.947,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226420243,9.9065,91.032,90.947,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226420640,3.81339229,91.031,90.882,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226420844,3.81339229,91.006,90.91,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226421540,3.81339229,91.032,90.912,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226421941,3.81339229,91.025,90.912,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226422551,9.9085,91.014,90.931,9.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770226422740,3.81339229,91.025,90.912,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226422946,3.81339229,91.025,90.955,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1770226423345,9.9075,91.023,90.948,9.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770226423648,3.81339229,91.022,90.922,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226423848,3.81339229,91.002,90.922,13.90436289]
["bitfinex-derivatives","SOLF0:USTF0",1770226424140,20.20543657,91.04,90.923,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226424351,3.81339229,91.039,90.923,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226424539,3.81339229,91.037,90.923,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226425241,3.81339229,91.037,90.932,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226425547,3.81339229,91.064,90.937,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226425747,9.9043,91.052,90.959,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226425942,3.81339229,91.064,90.933,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226426140,3.81339229,91.062,90.933,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226426346,9.9085,91.014,90.933,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226426546,3.81339229,91.03,90.933,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226426750,9.907,91.028,90.946,9.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770226426944,3.81339229,91.069,90.933,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226427141,3.81339229,91.066,90.933,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226427344,3.81339229,91.039,90.933,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226428044,9.9076,91.022,90.933,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226428546,9.9089,91.01,90.933,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226428849,3.81339229,91.014,90.906,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226429249,9.91,91.0,90.92,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1770226429651,9.91,91.0,90.906,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226429946,3.81339229,91.039,90.906,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226430152,3.81339229,91.039,90.912,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226430354,9.906,91.036,90.951,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226430854,9.9073,91.025,90.951,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226431152,3.81339229,91.039,90.951,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226431552,9.9085,91.014,90.951,13.90126289]
["bitfinex-derivatives","SOLF0:USTF0",1770226431752,3.81339229,91.039,90.951,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226432747,3.81339229,91.09,90.956,154.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770226432961,3.81339229,91.09,90.971,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226433355,3.81339229,91.079,90.971,3.98596289]
["bitfinex-derivatives","SOLF0:USTF0",1770226434061,9.9038,91.057,90.981,9.9119]
["bitfinex-derivatives","SOLF0:USTF0",1770226434358,3.70442105,91.059,90.945,3.78788039]
["bitfinex-derivatives","SOLF0:USTF0",1770226434862,9.9066,91.032,90.963,9.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770226435154,3.70442105,91.059,90.945,3.78788039]
["bitfinex-derivatives","SOLF0:USTF0",1770226435355,7.53960366,91.04,90.945,3.78788039]
["bitfinex-derivatives","SOLF0:USTF0",1770226435559,9.9064,91.033,90.962,9.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770226435863,9.9064,91.033,90.945,3.78788039]
["bitfinex-derivatives","SOLF0:USTF0",1770226436060,3.70442105,91.059,90.945,3.78788039]
["bitfinex-derivatives","SOLF0:USTF0",1770226436664,3.70442105,91.059,90.971,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1770226437161,3.70442105,91.059,90.945,3.78788039]
["bitfinex-derivatives","SOLF0:USTF0",1770226437867,9.906,91.037,90.97,9.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770226438166,3.70442105,91.059,90.945,3.78788039]
["bitfinex-derivatives","SOLF0:USTF0",1770226438365,3.70442105,91.059,90.996,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770226438862,9.9029,91.065,91.008,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1770226439056,3.91730742,91.084,90.977,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226440161,3.91730742,91.129,90.984,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226440363,3.91730742,91.161,91.043,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226440761,3.91730742,91.159,91.043,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226440963,3.91730742,91.099,90.951,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226441266,3.91730742,91.097,90.991,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226441966,9.9004,91.088,91.021,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770226442161,3.91730742,91.097,90.991,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226442359,9.9002,91.09,91.02,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770226442559,3.91730742,91.097,90.991,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226442765,3.91730742,91.097,90.968,154.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770226442766,3.91730742,91.123,90.994,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226442965,9.898,91.11,91.028,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226443264,3.91730742,91.123,91.003,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226443767,9.9002,91.09,91.022,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770226443964,3.91730742,91.123,91.003,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226444368,9.8997,91.094,91.028,9.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770226444666,3.91730742,91.123,91.003,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226445069,9.8996,91.095,91.003,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226445263,3.91730742,91.123,91.003,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226445470,3.91730742,91.119,90.978,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226445768,3.91730742,91.073,90.994,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770226445968,3.91730742,91.073,90.978,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226446464,3.91730742,91.073,90.924,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226446669,3.91730742,91.059,90.924,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226446870,3.91730742,91.059,90.947,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226447476,9.9054,91.042,90.947,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226447667,3.91730742,91.059,90.947,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226447972,3.91730742,91.084,90.977,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226448263,3.91730742,91.079,90.93,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226448468,3.91730742,91.055,90.933,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226448870,3.91730742,91.039,90.908,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226449065,3.91730742,91.009,90.908,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226449563,9.9123,90.978,90.908,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226449769,3.91730742,91.009,90.908,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226450168,9.9122,90.98,90.908,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226450363,9.9122,90.98,90.836,19.8557]
["bitfinex-derivatives","SOLF0:USTF0",1770226450364,3.91730742,90.98,90.845,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226450564,9.9155,90.95,90.86,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226450865,3.91730742,90.979,90.86,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226451067,3.91730742,90.979,90.862,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226451371,3.91730742,90.979,90.898,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226451869,3.91730742,90.979,90.869,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226452271,3.91730742,90.968,90.884,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770226452872,3.91730742,90.968,90.869,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226453266,3.91730742,90.968,90.887,9.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770226453670,3.91730742,90.968,90.869,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226453871,9.9161,90.944,90.85,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226454065,3.91730742,90.968,90.85,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226455371,9.9164,90.941,90.859,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226455572,3.91730742,90.968,90.859,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226456074,3.91730742,90.964,90.859,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226456571,3.91730742,90.951,90.867,9.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770226457679,9.9163,90.942,90.867,9.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770226457880,3.91730742,90.941,90.859,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226458184,3.91730742,90.941,90.834,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226458378,9.9181,90.926,90.843,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1770226458677,3.91730742,90.939,90.834,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226459178,3.91730742,90.926,90.834,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226459382,3.91730742,90.919,90.834,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226459674,7.55745183,90.96,90.77,7.55745183]
["bitfinex-derivatives","SOLF0:USTF0",1770226459675,3.91730742,90.899,90.77,7.55745183]
["bitfinex-derivatives","SOLF0:USTF0",1770226459883,3.91730742,90.879,90.771,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226460072,154.2688,90.934,90.729,19.879]
["bitfinex-derivatives","SOLF0:USTF0",1770226460073,7.55745183,90.9,90.795,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226460277,3.91730742,90.899,90.795,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226460783,9.9214,90.896,90.818,9.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770226461379,174.0495,90.962,90.768,154.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770226461380,3.91730742,90.928,90.819,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226461581,3.91730742,90.928,90.821,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226462080,3.91730742,90.928,90.855,9.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770226462284,3.91730742,90.952,90.847,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226462880,3.91730742,90.952,90.872,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226463184,7.55745183,90.98,90.883,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770226463378,3.91730742,90.959,90.872,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226463579,3.91730742,90.959,90.841,3.77133401]
["bitfinex-derivatives","SOLF0:USTF0",1770226463777,3.89776831,90.979,90.878,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226464179,9.9123,90.978,90.91,9.9197]
["bitfinex-derivatives","SOLF0:USTF0",1770226464390,3.89776831,90.979,90.878,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226464583,3.89776831,90.979,90.88,7.55745183]
["bitfinex-derivatives","SOLF0:USTF0",1770226464884,3.89776831,91.004,90.916,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226465281,3.89776831,90.991,90.911,9.9196]
["bitfinex-derivatives","SOLF0:USTF0",1770226465477,3.89776831,90.991,90.889,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226465878,3.89776831,90.987,90.889,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226467186,9.9143,90.961,90.889,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226467381,3.89776831,90.987,90.889,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226468285,9.9098,91.001,90.933,9.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770226468676,3.89776831,91.009,90.914,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226468877,7.55745183,91.03,90.885,154.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770226468878,3.89776831,91.065,90.945,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226469279,9.9056,91.04,90.945,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226469486,3.89776831,91.039,90.945,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226469688,3.89776831,91.069,90.945,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226470082,9.9059,91.037,90.952,13.75653294]
["bitfinex-derivatives","SOLF0:USTF0",1770226470591,9.9072,91.026,90.952,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226470781,3.89776831,91.029,90.952,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226470980,3.89776831,91.009,90.901,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226471180,3.89776831,90.989,90.901,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226471381,3.89776831,90.989,90.87,7.55745183]
["bitfinex-derivatives","SOLF0:USTF0",1770226471382,3.89776831,90.989,90.877,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226471890,3.89776831,90.987,90.877,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226472286,9.9154,90.95,90.877,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226472488,3.89776831,90.969,90.877,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226473181,9.9168,90.937,90.852,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226473382,3.89776831,90.945,90.852,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226473588,3.89776831,90.969,90.852,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226473790,9.9139,90.964,90.89,9.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770226473985,3.89776831,90.969,90.88,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226473986,3.89776831,90.963,90.88,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226474190,3.89776831,90.963,90.851,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226474390,9.9156,90.949,90.865,9.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770226474588,9.9156,90.949,90.865,13.76603294]
["bitfinex-derivatives","SOLF0:USTF0",1770226474888,9.9156,90.949,90.866,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226475084,3.89776831,90.963,90.875,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226475990,3.89776831,91.012,90.901,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226476586,3.89776831,91.012,90.921,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226476989,3.89776831,91.037,90.941,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226477290,19.7993,91.095,90.941,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226477291,3.89776831,91.069,90.941,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226477490,9.9046,91.049,90.981,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1770226477792,9.9046,91.049,90.964,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226478088,3.79776831,91.069,90.964,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226478287,7.55745183,91.07,90.964,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226478480,7.55745183,91.05,90.939,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226479589,7.55745183,91.03,90.901,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226479986,3.89776831,91.029,90.901,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226480192,3.89776831,91.029,90.931,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226480585,9.9081,91.018,90.946,9.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770226480788,3.89776831,91.029,90.907,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226481187,3.89776831,91.029,90.932,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226481591,9.9075,91.023,90.944,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1770226481788,9.9075,91.023,90.932,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226481986,3.89776831,91.029,90.932,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226482289,3.89776831,91.029,90.931,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226482687,13.80456831,91.029,90.951,9.9153]
["bitfinex-derivatives","SOLF0:USTF0",1770226482891,3.89776831,91.028,90.931,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226484094,9.9071,91.027,90.959,9.9144]
["bitfinex-derivatives","SOLF0:USTF0",1770226484288,3.89776831,91.028,90.953,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226484490,3.89776831,91.042,90.966,9.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770226484685,3.89776831,91.042,90.953,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226484988,3.89776831,91.042,90.978,9.9123]
["bitfinex-derivatives","SOLF0:USTF0",1770226485188,3.89776831,91.042,90.953,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226486990,3.89776831,91.03,90.953,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226487490,3.89776831,91.082,90.975,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226487890,3.89776831,91.079,90.975,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226488091,3.89776831,91.079,90.992,9.9108]
["bitfinex-derivatives","SOLF0:USTF0",1770226488489,3.89776831,91.079,90.975,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226488691,9.905,91.046,90.975,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226489088,3.89776831,91.082,90.975,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226489286,3.89776831,91.082,90.999,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226489486,3.89776831,91.079,90.998,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226489795,9.9042,91.054,90.993,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226489993,9.9042,91.054,90.992,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226490187,3.89776831,91.053,90.991,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226490393,3.89776831,91.053,90.971,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226491196,3.89776831,91.053,90.971,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226491392,3.89776831,91.053,90.968,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226491590,3.89776831,91.03,90.954,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226491790,3.89776831,91.03,90.956,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226491991,3.89776831,91.03,90.954,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226492193,9.9097,91.002,90.947,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226492494,3.89776831,91.03,90.948,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226492795,3.89776831,91.042,90.965,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226492991,3.89776831,91.042,90.981,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226493197,3.89776831,91.039,90.955,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226493395,3.89776831,91.039,90.956,9.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770226493695,3.63584187,91.019,90.944,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226494095,3.63584187,91.019,90.936,3.84143294]
["bitfinex-derivatives","SOLF0:USTF0",1770226494598,3.63584187,91.019,90.939,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226494801,9.9098,91.002,90.945,9.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770226494995,3.63584187,91.019,90.94,3.80035586]
["bitfinex-derivatives","SOLF0:USTF0",1770226495200,3.63584187,91.019,90.949,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226495497,9.9082,91.017,90.948,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226495897,3.63584187,91.019,90.945,3.80035586]
["bitfinex-derivatives","SOLF0:USTF0",1770226496099,3.63584187,91.039,90.948,17.33640622]
["bitfinex-derivatives","SOLF0:USTF0",1770226496294,3.63584187,91.039,90.954,3.80035586]
["bitfinex-derivatives","SOLF0:USTF0",1770226496495,3.63584187,91.039,90.968,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770226496798,3.63584187,91.039,90.963,3.80035586]
["bitfinex-derivatives","SOLF0:USTF0",1770226497202,9.9081,91.017,90.958,9.9145]
["bitfinex-derivatives","SOLF0:USTF0",1770226497802,9.9095,91.005,90.94,3.80035586]
["bitfinex-derivatives","SOLF0:USTF0",1770226498004,3.63584187,91.018,90.941,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226498203,3.63584187,91.018,90.941,17.33640622]
["bitfinex-derivatives","SOLF0:USTF0",1770226498399,3.63584187,91.018,90.947,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770226498400,9.9094,91.006,90.947,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770226498604,3.63584187,91.018,90.927,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226498805,3.69104308,91.039,90.941,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226499106,3.69104308,90.999,90.925,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226499405,3.69104308,90.999,90.923,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226499605,9.9111,90.989,90.924,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226499797,3.69104308,90.999,90.915,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226500001,9.9143,90.96,90.895,17.44686947]
["bitfinex-derivatives","SOLF0:USTF0",1770226500206,9.9143,90.96,90.895,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226500404,3.69104308,90.959,90.884,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226500603,3.69104308,90.979,90.891,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226500802,3.69104308,90.979,90.892,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226501104,7.53861552,90.94,90.876,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226501304,3.69104308,90.939,90.859,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226501605,3.69104308,90.939,90.849,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226501804,3.69104308,90.959,90.863,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226501998,3.69104308,90.959,90.881,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226502200,9.9147,90.957,90.884,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770226502400,3.69104308,90.956,90.884,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770226502600,3.69104308,90.956,90.876,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226502797,3.69104308,90.979,90.881,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226503001,3.69104308,91.002,90.906,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226503208,3.69104308,91.002,90.912,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226503397,9.9111,90.99,90.919,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770226503602,9.9111,90.99,90.914,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226503799,13.60084308,91.002,90.929,9.9176]
["bitfinex-derivatives","SOLF0:USTF0",1770226504003,3.69104308,91.002,90.929,9.9176]
["bitfinex-derivatives","SOLF0:USTF0",1770226504205,3.69104308,91.002,90.931,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226504502,3.69104308,91.002,90.941,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226504702,3.69104308,90.989,90.929,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226504909,3.69104308,90.969,90.892,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226505108,3.69104308,90.949,90.875,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226505411,3.69104308,90.949,90.877,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226506004,3.69104308,90.949,90.873,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226506205,3.69104308,90.949,90.83,7.53861552]
["bitfinex-derivatives","SOLF0:USTF0",1770226506206,7.53861552,90.91,90.853,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226506507,3.69104308,90.909,90.83,17.44686947]
["bitfinex-derivatives","SOLF0:USTF0",1770226506904,9.9211,90.898,90.83,17.44686947]
["bitfinex-derivatives","SOLF0:USTF0",1770226507103,9.9211,90.898,90.83,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226507305,13.61094308,90.909,90.841,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770226507505,3.69104308,90.909,90.812,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226507706,3.69104308,90.909,90.811,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226508009,3.69104308,90.909,90.82,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226508305,3.69104308,90.909,90.816,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226508900,9.9207,90.902,90.839,9.9275]
["bitfinex-derivatives","SOLF0:USTF0",1770226509309,9.9207,90.902,90.828,9.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770226509503,9.9194,90.914,90.829,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226509807,3.69104308,90.938,90.875,9.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770226510105,3.69104308,90.989,90.893,17.44686947]
["bitfinex-derivatives","SOLF0:USTF0",1770226510300,3.69104308,90.939,90.864,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226510506,3.69104308,90.939,90.851,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226510703,3.69104308,90.939,90.853,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226511102,3.69104308,90.963,90.875,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226511302,3.69104308,90.963,90.877,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226511503,3.69104308,90.963,90.849,154.4112]
["bitfinex-derivatives","SOLF0:USTF0",1770226511504,3.69104308,90.988,90.888,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226511705,3.69104308,90.988,90.898,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226511905,3.69104308,90.988,90.935,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1770226512106,3.69104308,90.988,90.905,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226512303,3.69104308,90.988,90.914,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226512608,3.69104308,90.988,90.891,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226512808,3.69104308,90.988,90.89,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226513304,3.69104308,90.988,90.892,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226513607,3.69104308,90.988,90.909,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226513807,3.69104308,90.988,90.913,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226514002,19.8053,91.068,90.878,154.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770226514003,3.69104308,91.013,90.919,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226514311,3.69104308,91.06,90.963,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226514504,3.69104308,91.06,90.967,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226515205,3.69104308,91.079,90.975,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226515409,3.69104308,91.079,90.981,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226515608,3.69104308,91.079,90.986,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226515801,3.69104308,91.078,90.986,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226516202,9.9028,91.066,90.986,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226516508,3.69104308,91.078,90.986,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226516906,13.59324308,91.067,90.986,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226517207,3.69104308,91.067,90.986,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226517403,3.69104308,91.067,91.013,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1770226517807,3.69104308,91.095,90.997,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226518010,3.69104308,91.095,91.001,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226518706,9.8998,91.093,91.019,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770226518906,3.69104308,91.092,91.001,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226519306,9.9017,91.076,91.005,9.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770226519503,3.69104308,91.092,91.005,9.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770226520214,3.69104308,91.092,91.016,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1770226521118,9.9004,91.088,91.016,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1770226521413,9.9004,91.088,91.004,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226521414,3.69104308,91.087,90.99,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226521614,153.9461,91.124,90.984,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226521615,3.69104308,91.079,90.984,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226521808,3.69104308,91.057,90.984,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226523309,3.69104308,91.057,90.96,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226523506,3.69104308,91.049,90.95,3.91081911]
["bitfinex-derivatives","SOLF0:USTF0",1770226523906,3.69104308,91.049,90.958,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226524112,3.69104308,91.049,90.98,9.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770226524315,3.69104308,91.049,90.961,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226524710,9.905,91.044,90.961,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226525110,3.69104308,91.049,90.961,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226525315,154.0228,91.079,90.938,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226525316,3.77173105,91.027,90.938,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226525515,3.77173105,91.019,90.938,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226525719,9.9106,90.995,90.909,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226526016,9.9106,90.995,90.91,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226526212,9.9119,90.982,90.91,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226526419,3.77173105,90.999,90.91,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226527016,7.53861552,91.02,90.91,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226527216,3.77173105,91.019,90.912,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226527715,3.77173105,91.019,90.946,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770226527918,3.77173105,91.019,90.889,20.30407554]
["bitfinex-derivatives","SOLF0:USTF0",1770226527919,3.77173105,91.043,90.936,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226528221,9.9075,91.023,90.954,9.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770226528416,3.77173105,91.043,90.936,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226528620,3.77173105,91.029,90.912,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226529117,9.9097,91.003,90.935,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1770226529514,9.9108,90.993,90.925,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1770226530220,7.53861552,91.01,90.912,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226530221,9.9117,90.985,90.914,9.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770226530421,3.77173105,90.992,90.912,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226531014,3.77173105,90.989,90.879,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226531213,3.77173105,90.969,90.891,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770226531425,3.77173105,90.969,90.879,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226531921,9.9151,90.953,90.885,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770226532314,9.9172,90.934,90.865,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226532516,9.9172,90.934,90.863,9.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770226532713,3.77173105,90.947,90.856,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226532922,3.77173105,90.947,90.857,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770226533217,3.77173105,90.947,90.856,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226533820,9.9184,90.923,90.859,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770226534221,9.9171,90.935,90.859,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770226534421,3.77173105,90.947,90.859,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770226534725,3.77173105,90.947,90.856,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226535025,9.9194,90.914,90.836,9.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770226535423,3.77173105,90.922,90.832,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226535617,9.9168,90.937,90.858,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226536022,3.77173105,90.945,90.866,9.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770226536418,3.77173105,90.945,90.83,20.30407554]
["bitfinex-derivatives","SOLF0:USTF0",1770226536419,7.53861552,91.01,90.871,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226536623,3.77173105,90.975,90.881,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226538024,3.77173105,90.975,90.919,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770226538220,3.77173105,90.975,90.892,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226538824,3.77173105,90.975,90.904,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770226539126,3.77173105,90.999,90.905,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226539422,3.77173105,90.999,90.93,9.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770226540125,3.77173105,90.999,90.926,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226540323,3.77173105,91.025,90.931,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226540530,3.77173105,91.025,90.941,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226540719,3.77173105,91.025,90.954,9.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770226541122,3.77173105,91.025,90.942,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226541318,3.77173105,91.025,90.965,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1770226541528,3.77173105,91.025,90.942,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226542029,3.77173105,91.025,90.96,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770226543326,3.77173105,91.025,90.942,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226543327,3.77173105,91.069,90.964,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226543731,9.9041,91.054,90.981,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1770226544029,3.77173105,91.039,90.935,17.15468906]
["bitfinex-derivatives","SOLF0:USTF0",1770226544225,3.77173105,91.039,90.935,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226544425,9.909,91.01,90.935,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226544630,3.77173105,91.009,90.911,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226544828,3.77173105,90.999,90.911,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226545033,9.9105,90.995,90.916,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770226545225,3.77173105,90.994,90.916,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770226545525,9.9115,90.986,90.916,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770226545825,3.77173105,90.994,90.911,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226546731,9.9137,90.966,90.902,9.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770226549229,3.77173105,90.999,90.895,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226549432,9.9123,90.979,90.908,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770226549831,3.77173105,90.999,90.895,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226550831,9.9135,90.967,90.897,9.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770226551331,9.9146,90.958,90.897,9.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770226551531,3.77173105,90.977,90.908,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1770226551730,3.77173105,90.977,90.895,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226552336,3.77173105,90.977,90.87,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226552538,3.77173105,90.959,90.87,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226553138,3.77173105,90.939,90.847,3.6186387]
["bitfinex-derivatives","SOLF0:USTF0",1770226553343,3.77173105,90.909,90.836,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770226554840,9.9197,90.907,90.836,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770226555039,3.89269744,90.899,90.809,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226555247,3.89269744,90.879,90.796,3.82893315]
["bitfinex-derivatives","SOLF0:USTF0",1770226555542,9.9235,90.876,90.796,3.82893315]
["bitfinex-derivatives","SOLF0:USTF0",1770226556040,19.8341,90.935,90.813,3.82893315]
["bitfinex-derivatives","SOLF0:USTF0",1770226556041,3.89269744,90.903,90.813,3.82893315]
["bitfinex-derivatives","SOLF0:USTF0",1770226556639,3.89269744,90.903,90.82,9.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770226556839,3.89269744,90.903,90.82,3.82893315]
["bitfinex-derivatives","SOLF0:USTF0",1770226557437,3.89269744,90.903,90.82,13.75853315]
["bitfinex-derivatives","SOLF0:USTF0",1770226558046,3.89269744,90.903,90.83,9.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770226558239,3.89269744,90.903,90.82,3.82893315]
["bitfinex-derivatives","SOLF0:USTF0",1770226559543,9.922,90.89,90.823,9.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770226560145,3.81907129,90.9,90.823,9.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770226560541,3.81907129,90.889,90.798,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226560842,9.9246,90.866,90.798,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226561138,154.2845,90.924,90.776,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226561139,3.81907129,90.865,90.776,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226561339,7.53740065,90.91,90.781,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226561539,3.81907129,90.912,90.781,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226561540,3.81907129,90.912,90.834,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1770226561744,3.81907129,90.912,90.834,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226561940,3.81907129,90.912,90.781,19.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770226561941,3.81907129,90.909,90.815,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226562138,3.81907129,90.889,90.79,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226562544,3.81907129,90.912,90.791,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226562738,3.81907129,90.899,90.805,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226562941,3.81907129,90.879,90.776,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226563243,9.9246,90.866,90.799,9.9318]
["bitfinex-derivatives","SOLF0:USTF0",1770226563447,3.81907129,90.879,90.776,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226563743,3.81907129,90.854,90.776,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226563947,3.81907129,90.876,90.776,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226564345,3.81907129,90.854,90.756,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226564539,3.81907129,90.849,90.756,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226564744,13.74787129,90.828,90.756,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226564940,7.53740065,90.85,90.731,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226564941,3.81907129,90.827,90.731,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226565148,3.81907129,90.827,90.755,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770226566047,3.81907129,90.827,90.731,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226566649,9.9308,90.81,90.731,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226567049,9.9319,90.8,90.732,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770226567251,3.81907129,90.805,90.731,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226567450,3.81907129,90.805,90.695,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226567752,3.81907129,90.805,90.735,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226568352,3.81907129,90.792,90.712,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226568545,3.81907129,90.814,90.712,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226568743,3.81907129,90.859,90.78,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226569148,3.81907129,90.859,90.751,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226569346,9.9289,90.827,90.756,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1770226569747,9.9289,90.827,90.751,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226569748,3.81907129,90.826,90.751,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226570150,3.81907129,90.826,90.752,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770226570454,3.81907129,90.848,90.753,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226570650,3.81907129,90.846,90.753,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226571152,9.9293,90.823,90.753,13.59638101]
["bitfinex-derivatives","SOLF0:USTF0",1770226571351,3.81907129,90.839,90.753,13.59638101]
["bitfinex-derivatives","SOLF0:USTF0",1770226571956,9.9281,90.834,90.763,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770226572350,3.81907129,90.839,90.754,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226573156,3.81907129,90.839,90.765,9.9355]
["bitfinex-derivatives","SOLF0:USTF0",1770226573460,3.81907129,90.839,90.754,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226573854,3.81907129,90.835,90.754,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226574256,3.81907129,90.827,90.754,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226574857,9.9301,90.816,90.754,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226575154,3.81907129,90.815,90.733,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226575555,3.81907129,90.815,90.757,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1770226575953,3.81907129,90.815,90.733,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226576263,3.81907129,90.836,90.753,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226576659,3.81907129,90.811,90.733,9.9391]
["bitfinex-derivatives","SOLF0:USTF0",1770226576963,3.81907129,90.811,90.732,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226577761,9.9319,90.8,90.732,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226577959,3.81907129,90.8,90.732,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226578361,9.9322,90.797,90.733,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1770226578663,3.81907129,90.796,90.707,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226579459,3.81907129,90.796,90.72,9.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770226580159,13.75127129,90.796,90.729,9.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770226580463,3.81907129,90.796,90.727,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226580963,3.81907129,90.809,90.706,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226581464,3.81907129,90.789,90.661,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226582359,7.53740065,90.79,90.661,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226582360,3.81907129,90.769,90.661,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226582660,3.81907129,90.769,90.682,3.65948101]
["bitfinex-derivatives","SOLF0:USTF0",1770226584265,3.74450756,90.765,90.695,9.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770226585169,3.74450756,90.789,90.691,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226585566,9.9342,90.778,90.691,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226585869,3.74450756,90.789,90.709,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226586258,3.74450756,90.788,90.717,9.9408]
["bitfinex-derivatives","SOLF0:USTF0",1770226586568,3.74450756,90.788,90.709,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226586767,3.74450756,90.809,90.729,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226587260,3.74450756,90.809,90.742,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770226587865,3.74450756,90.809,90.729,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226588066,3.74450756,90.804,90.739,9.9383]
["bitfinex-derivatives","SOLF0:USTF0",1770226588467,3.74450756,90.804,90.749,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770226589068,3.74450756,90.829,90.729,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226589362,3.74450756,90.829,90.756,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226589568,3.74450756,90.829,90.735,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226589966,9.9321,90.797,90.735,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226590872,3.74450756,90.787,90.712,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226591673,13.67770756,90.787,90.731,9.9393]
["bitfinex-derivatives","SOLF0:USTF0",1770226591875,3.74450756,90.786,90.712,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226592570,3.74450756,90.819,90.714,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226593074,3.74450756,90.799,90.714,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226593268,3.74450756,90.78,90.714,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226593769,9.936,90.761,90.706,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1770226593973,9.936,90.761,90.643,20.30407554]
["bitfinex-derivatives","SOLF0:USTF0",1770226593974,3.74450756,90.804,90.707,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226594369,154.3876,90.863,90.707,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226594370,9.9354,90.767,90.707,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226594578,3.74450756,90.779,90.707,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226594771,3.74450756,90.779,90.686,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226595075,9.9371,90.752,90.686,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226595578,9.9371,90.752,90.698,9.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770226595781,3.74450756,90.776,90.698,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226596269,9.936,90.762,90.698,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226596471,3.74450756,90.776,90.698,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226596668,3.74450756,90.776,90.672,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226596873,9.9387,90.737,90.676,9.9453]
["bitfinex-derivatives","SOLF0:USTF0",1770226597274,3.74450756,90.749,90.672,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226597474,3.74450756,90.749,90.649,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226597675,9.9405,90.72,90.658,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1770226597877,3.74450756,90.729,90.649,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226598076,3.74450756,90.759,90.661,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226598277,3.74450756,90.759,90.665,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226598582,3.74450756,90.759,90.669,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226599275,3.74450756,90.759,90.674,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226599482,3.74450756,90.779,90.688,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226599676,3.74450756,90.779,90.647,154.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770226599677,3.74450756,90.779,90.702,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226599883,3.74450756,90.779,90.703,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226600275,3.74450756,90.779,90.704,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226601375,9.9359,90.763,90.704,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226601576,3.74450756,90.779,90.704,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226602284,3.74450756,90.779,90.683,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226602472,3.74450756,90.748,90.684,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770226602678,3.74450756,90.768,90.689,3.93027975]
["bitfinex-derivatives","SOLF0:USTF0",1770226602975,3.74450756,90.768,90.695,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226603181,9.9369,90.754,90.697,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1770226603380,9.9369,90.754,90.698,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226603977,3.74450756,90.768,90.705,17.46633011]
["bitfinex-derivatives","SOLF0:USTF0",1770226604178,3.74450756,90.768,90.716,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226604383,3.74450756,90.768,90.711,13.53605036]
["bitfinex-derivatives","SOLF0:USTF0",1770226604582,3.74450756,90.768,90.707,13.64510265]
["bitfinex-derivatives","SOLF0:USTF0",1770226604881,7.58737622,90.8,90.703,7.14649896]
["bitfinex-derivatives","SOLF0:USTF0",1770226605277,7.58737622,90.8,90.716,7.14649896]
["bitfinex-derivatives","SOLF0:USTF0",1770226605878,9.9341,90.779,90.716,7.14649896]
["bitfinex-derivatives","SOLF0:USTF0",1770226606081,7.58737622,90.81,90.716,7.14649896]
["bitfinex-derivatives","SOLF0:USTF0",1770226606679,7.58737622,90.79,90.681,7.17075831]
["bitfinex-derivatives","SOLF0:USTF0",1770226606875,7.58737622,90.79,90.683,7.17075831]
["bitfinex-derivatives","SOLF0:USTF0",1770226606876,9.9376,90.748,90.683,7.17075831]
["bitfinex-derivatives","SOLF0:USTF0",1770226607378,7.58737622,90.79,90.683,7.17075831]
["bitfinex-derivatives","SOLF0:USTF0",1770226607379,7.58737622,90.77,90.683,7.17075831]
["bitfinex-derivatives","SOLF0:USTF0",1770226608185,7.58737622,90.77,90.686,7.17075831]
["bitfinex-derivatives","SOLF0:USTF0",1770226608580,9.9376,90.748,90.686,7.17075831]
["bitfinex-derivatives","SOLF0:USTF0",1770226608781,7.58737622,90.77,90.666,6.96838262]
["bitfinex-derivatives","SOLF0:USTF0",1770226608982,7.58737622,90.75,90.666,6.96838262]
["bitfinex-derivatives","SOLF0:USTF0",1770226609488,9.9397,90.728,90.666,6.96838262]
["bitfinex-derivatives","SOLF0:USTF0",1770226610086,9.9409,90.717,90.666,6.96838262]
["bitfinex-derivatives","SOLF0:USTF0",1770226611485,7.58737622,90.75,90.666,6.96838262]
["bitfinex-derivatives","SOLF0:USTF0",1770226611888,7.58737622,90.73,90.646,6.95813578]
["bitfinex-derivatives","SOLF0:USTF0",1770226612488,7.58737622,90.77,90.646,6.95813578]
["bitfinex-derivatives","SOLF0:USTF0",1770226612885,7.58737622,90.77,90.66,6.95548748]
["bitfinex-derivatives","SOLF0:USTF0",1770226613086,7.58737622,90.75,90.66,6.95548748]
["bitfinex-derivatives","SOLF0:USTF0",1770226613281,7.58737622,90.77,90.66,6.95548748]
["bitfinex-derivatives","SOLF0:USTF0",1770226613687,9.9391,90.734,90.663,6.9558994]
["bitfinex-derivatives","SOLF0:USTF0",1770226614091,7.58737622,90.75,90.663,6.9558994]
["bitfinex-derivatives","SOLF0:USTF0",1770226614394,9.9403,90.723,90.663,6.9558994]
["bitfinex-derivatives","SOLF0:USTF0",1770226614982,9.9391,90.734,90.663,6.9558994]
["bitfinex-derivatives","SOLF0:USTF0",1770226615387,7.58737622,90.75,90.663,6.9558994]
["bitfinex-derivatives","SOLF0:USTF0",1770226615783,9.9436,90.692,90.622,6.95057063]
["bitfinex-derivatives","SOLF0:USTF0",1770226615991,7.58737622,90.73,90.622,6.95057063]
["bitfinex-derivatives","SOLF0:USTF0",1770226616591,9.9422,90.705,90.634,6.96047607]
["bitfinex-derivatives","SOLF0:USTF0",1770226616796,7.58737622,90.73,90.634,6.96047607]
["bitfinex-derivatives","SOLF0:USTF0",1770226617988,7.58737622,90.69,90.614,6.96047607]
["bitfinex-derivatives","SOLF0:USTF0",1770226618697,7.58737622,90.7,90.614,6.96047607]
["bitfinex-derivatives","SOLF0:USTF0",1770226619794,9.9458,90.672,90.614,6.96047607]
["bitfinex-derivatives","SOLF0:USTF0",1770226619990,19.8761,90.743,90.614,6.96047607]
["bitfinex-derivatives","SOLF0:USTF0",1770226620192,7.58737622,90.72,90.614,6.96047607]
["bitfinex-derivatives","SOLF0:USTF0",1770226620695,9.9422,90.706,90.64,6.98515462]
["bitfinex-derivatives","SOLF0:USTF0",1770226621088,154.5298,90.78,90.614,27.07210072]
["bitfinex-derivatives","SOLF0:USTF0",1770226621089,7.58737622,90.78,90.651,6.98515462]
["bitfinex-derivatives","SOLF0:USTF0",1770226621290,7.58737622,90.78,90.675,6.98515462]
["bitfinex-derivatives","SOLF0:USTF0",1770226622096,9.9383,90.741,90.677,6.98515462]
["bitfinex-derivatives","SOLF0:USTF0",1770226622795,7.58737622,90.76,90.649,6.99005531]
["bitfinex-derivatives","SOLF0:USTF0",1770226623095,7.58737622,90.72,90.601,6.99005531]
["bitfinex-derivatives","SOLF0:USTF0",1770226623491,7.58737622,90.74,90.633,6.99005531]
["bitfinex-derivatives","SOLF0:USTF0",1770226623699,7.58737622,90.76,90.641,6.99005531]
["bitfinex-derivatives","SOLF0:USTF0",1770226624690,9.9399,90.726,90.662,6.9995606]
["bitfinex-derivatives","SOLF0:USTF0",1770226625099,9.9415,90.711,90.643,6.9995606]
["bitfinex-derivatives","SOLF0:USTF0",1770226625299,7.58737622,90.74,90.643,6.9995606]
["bitfinex-derivatives","SOLF0:USTF0",1770226625496,7.58737622,90.72,90.643,6.9995606]
["bitfinex-derivatives","SOLF0:USTF0",1770226625695,7.58737622,90.72,90.63,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226625696,9.9422,90.705,90.645,6.9995606]
["bitfinex-derivatives","SOLF0:USTF0",1770226625894,7.58737622,90.72,90.645,6.9995606]
["bitfinex-derivatives","SOLF0:USTF0",1770226626194,9.9431,90.697,90.645,6.9995606]
["bitfinex-derivatives","SOLF0:USTF0",1770226626389,9.9431,90.697,90.602,27.07210072]
["bitfinex-derivatives","SOLF0:USTF0",1770226626390,7.58737622,90.72,90.632,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226626593,7.58737622,90.72,90.624,6.9995606]
["bitfinex-derivatives","SOLF0:USTF0",1770226626793,7.58737622,90.72,90.626,7.00171142]
["bitfinex-derivatives","SOLF0:USTF0",1770226627092,9.9445,90.684,90.626,7.00171142]
["bitfinex-derivatives","SOLF0:USTF0",1770226627400,7.58737622,90.72,90.633,7.00171142]
["bitfinex-derivatives","SOLF0:USTF0",1770226627599,7.58737622,90.74,90.642,7.00171142]
["bitfinex-derivatives","SOLF0:USTF0",1770226628696,7.58737622,90.72,90.642,7.00171142]
["bitfinex-derivatives","SOLF0:USTF0",1770226628900,7.58737622,90.74,90.642,7.00171142]
["bitfinex-derivatives","SOLF0:USTF0",1770226629103,7.58737622,90.74,90.646,6.99876624]
["bitfinex-derivatives","SOLF0:USTF0",1770226629400,9.9399,90.726,90.656,6.99876624]
["bitfinex-derivatives","SOLF0:USTF0",1770226629599,9.9399,90.726,90.66,27.48475447]
["bitfinex-derivatives","SOLF0:USTF0",1770226629898,7.58737622,90.74,90.661,6.99876624]
["bitfinex-derivatives","SOLF0:USTF0",1770226630097,9.9425,90.703,90.661,6.99876624]
["bitfinex-derivatives","SOLF0:USTF0",1770226630298,7.58737622,90.74,90.661,6.99876624]
["bitfinex-derivatives","SOLF0:USTF0",1770226631197,7.58737622,90.76,90.661,6.99876624]
["bitfinex-derivatives","SOLF0:USTF0",1770226631396,7.58737622,90.76,90.667,7.00933356]
["bitfinex-derivatives","SOLF0:USTF0",1770226632194,19.8726,90.759,90.667,7.00933356]
["bitfinex-derivatives","SOLF0:USTF0",1770226632398,7.58737622,90.74,90.667,7.00933356]
["bitfinex-derivatives","SOLF0:USTF0",1770226633100,1.0066487,90.739,90.654,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226633300,1.0066487,90.739,90.657,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226633505,1.0066487,90.739,90.652,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226633794,1.0066487,90.739,90.653,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226634000,1.0066487,90.739,90.652,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226634298,1.0066487,90.739,90.655,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226634600,1.0066487,90.739,90.62,7.58737622]
["bitfinex-derivatives","SOLF0:USTF0",1770226634601,1.0066487,90.739,90.679,13.66981252]
["bitfinex-derivatives","SOLF0:USTF0",1770226634805,9.9412,90.714,90.683,13.66981252]
["bitfinex-derivatives","SOLF0:USTF0",1770226634995,1.0066487,90.739,90.689,13.66981252]
["bitfinex-derivatives","SOLF0:USTF0",1770226635304,1.0066487,90.739,90.7,13.66981252]
["bitfinex-derivatives","SOLF0:USTF0",1770226635704,1.0066487,90.739,90.701,13.66981252]
["bitfinex-derivatives","SOLF0:USTF0",1770226635906,1.0070407,90.769,90.687,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226636206,1.0070407,90.769,90.695,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226636408,9.9404,90.722,90.682,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226636603,1.0070407,90.769,90.683,3.64486614]
["bitfinex-derivatives","SOLF0:USTF0",1770226637209,154.4393,90.833,90.699,3.64486614]
["bitfinex-derivatives","SOLF0:USTF0",1770226637210,0.97843711,90.789,90.699,3.64486614]
["bitfinex-derivatives","SOLF0:USTF0",1770226637408,9.9364,90.758,90.7,3.64486614]
["bitfinex-derivatives","SOLF0:USTF0",1770226637612,0.97843711,90.789,90.715,3.64486614]
["bitfinex-derivatives","SOLF0:USTF0",1770226638005,0.97843711,90.789,90.722,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226638202,0.97843711,90.789,90.719,3.64486614]
["bitfinex-derivatives","SOLF0:USTF0",1770226638507,0.97843711,90.789,90.705,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226638708,9.9367,90.755,90.7,3.64486614]
["bitfinex-derivatives","SOLF0:USTF0",1770226639410,9.9377,90.746,90.7,3.64486614]
["bitfinex-derivatives","SOLF0:USTF0",1770226641409,9.9367,90.756,90.701,3.64486614]
["bitfinex-derivatives","SOLF0:USTF0",1770226641711,9.9367,90.756,90.707,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226642014,0.97843711,90.789,90.708,3.64486614]
["bitfinex-derivatives","SOLF0:USTF0",1770226642211,0.97843711,90.789,90.717,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226642513,0.92206311,90.81,90.727,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226642704,0.92206311,90.81,90.726,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226643009,0.92206311,90.81,90.722,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226643313,0.92206311,90.81,90.725,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226643511,0.92206311,90.81,90.72,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226643713,9.9328,90.791,90.723,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226643914,9.9328,90.791,90.708,3.64486614]
["bitfinex-derivatives","SOLF0:USTF0",1770226643915,0.91515389,90.838,90.732,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226644116,0.91515389,90.838,90.744,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226644415,0.91515389,90.864,90.772,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226644609,0.90419951,90.89,90.782,3.62772307]
["bitfinex-derivatives","SOLF0:USTF0",1770226644811,0.90419951,90.879,90.795,3.62772307]
["bitfinex-derivatives","SOLF0:USTF0",1770226645513,9.9285,90.83,90.795,3.62772307]
["bitfinex-derivatives","SOLF0:USTF0",1770226646005,0.90419951,90.859,90.762,3.62772307]
["bitfinex-derivatives","SOLF0:USTF0",1770226646316,0.90419951,90.839,90.762,3.62772307]
["bitfinex-derivatives","SOLF0:USTF0",1770226646503,9.9311,90.807,90.762,3.62772307]
["bitfinex-derivatives","SOLF0:USTF0",1770226646909,7.58737622,90.86,90.762,3.62772307]
["bitfinex-derivatives","SOLF0:USTF0",1770226647216,0.9473154,90.859,90.762,3.62772307]
["bitfinex-derivatives","SOLF0:USTF0",1770226647409,0.9473154,90.839,90.762,3.62772307]
["bitfinex-derivatives","SOLF0:USTF0",1770226648418,9.9336,90.784,90.724,3.62772307]
["bitfinex-derivatives","SOLF0:USTF0",1770226648814,0.94390088,90.819,90.724,3.62772307]
["bitfinex-derivatives","SOLF0:USTF0",1770226649014,9.9345,90.776,90.724,3.62772307]
["bitfinex-derivatives","SOLF0:USTF0",1770226649619,9.9359,90.763,90.724,3.62772307]
["bitfinex-derivatives","SOLF0:USTF0",1770226649810,0.94390088,90.799,90.724,3.62772307]
["bitfinex-derivatives","SOLF0:USTF0",1770226650116,0.94390088,90.799,90.678,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226650310,7.58737622,90.82,90.687,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226650506,3.77001738,90.847,90.75,7.58737622]
["bitfinex-derivatives","SOLF0:USTF0",1770226650710,9.9287,90.829,90.755,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770226651015,3.77001738,90.847,90.732,20.48598823]
["bitfinex-derivatives","SOLF0:USTF0",1770226651315,3.77001738,90.847,90.73,7.58737622]
["bitfinex-derivatives","SOLF0:USTF0",1770226651611,3.77001738,90.847,90.75,7.58737622]
["bitfinex-derivatives","SOLF0:USTF0",1770226652017,3.77001738,90.847,90.751,1.36141999]
["bitfinex-derivatives","SOLF0:USTF0",1770226652410,3.77001738,90.847,90.753,1.36141999]
["bitfinex-derivatives","SOLF0:USTF0",1770226652617,3.77001738,90.847,90.754,1.36551508]
["bitfinex-derivatives","SOLF0:USTF0",1770226653714,9.9314,90.804,90.754,1.36551508]
["bitfinex-derivatives","SOLF0:USTF0",1770226654221,3.77001738,90.843,90.754,1.36551508]
["bitfinex-derivatives","SOLF0:USTF0",1770226654717,3.77001738,90.837,90.754,1.36551508]
["bitfinex-derivatives","SOLF0:USTF0",1770226655513,9.9293,90.823,90.754,1.36551508]
["bitfinex-derivatives","SOLF0:USTF0",1770226656314,9.9293,90.823,90.757,1.43322961]
["bitfinex-derivatives","SOLF0:USTF0",1770226656615,3.77001738,90.837,90.757,1.43322961]
["bitfinex-derivatives","SOLF0:USTF0",1770226657216,9.9313,90.805,90.757,1.43322961]
["bitfinex-derivatives","SOLF0:USTF0",1770226657413,3.77001738,90.837,90.757,1.43322961]
["bitfinex-derivatives","SOLF0:USTF0",1770226657919,9.93,90.817,90.757,1.43322961]
["bitfinex-derivatives","SOLF0:USTF0",1770226658119,3.77001738,90.837,90.757,1.43322961]
["bitfinex-derivatives","SOLF0:USTF0",1770226658312,9.9298,90.819,90.757,1.43322961]
["bitfinex-derivatives","SOLF0:USTF0",1770226659615,3.77001738,90.818,90.738,1.43534997]
["bitfinex-derivatives","SOLF0:USTF0",1770226659817,3.77001738,90.789,90.692,1.43534997]
["bitfinex-derivatives","SOLF0:USTF0",1770226660321,9.9368,90.755,90.692,1.43534997]
["bitfinex-derivatives","SOLF0:USTF0",1770226662021,9.9369,90.753,90.692,1.43534997]
["bitfinex-derivatives","SOLF0:USTF0",1770226663116,3.77001738,90.759,90.657,1.51380217]
["bitfinex-derivatives","SOLF0:USTF0",1770226664417,3.77001738,90.739,90.657,1.51380217]
["bitfinex-derivatives","SOLF0:USTF0",1770226664823,9.9404,90.722,90.657,1.51380217]
["bitfinex-derivatives","SOLF0:USTF0",1770226665216,3.77001738,90.739,90.657,1.51380217]
["bitfinex-derivatives","SOLF0:USTF0",1770226665819,3.77001738,90.729,90.616,1.51350372]
["bitfinex-derivatives","SOLF0:USTF0",1770226666017,3.77001738,90.709,90.616,1.51350372]
["bitfinex-derivatives","SOLF0:USTF0",1770226667031,3.77001738,90.689,90.594,1.47847556]
["bitfinex-derivatives","SOLF0:USTF0",1770226667524,3.77001738,90.713,90.61,1.47847556]
["bitfinex-derivatives","SOLF0:USTF0",1770226667719,3.77001738,90.713,90.62,7.58527155]
["bitfinex-derivatives","SOLF0:USTF0",1770226667922,3.77001738,90.713,90.621,1.47847556]
["bitfinex-derivatives","SOLF0:USTF0",1770226668120,154.6546,90.707,90.596,1.47847556]
["bitfinex-derivatives","SOLF0:USTF0",1770226668426,3.77001738,90.689,90.592,1.47847556]
["bitfinex-derivatives","SOLF0:USTF0",1770226668620,9.9445,90.684,90.601,1.44227918]
["bitfinex-derivatives","SOLF0:USTF0",1770226669229,9.9458,90.672,90.601,1.44227918]
["bitfinex-derivatives","SOLF0:USTF0",1770226669525,3.77001738,90.711,90.601,1.44227918]
["bitfinex-derivatives","SOLF0:USTF0",1770226669824,3.77001738,90.711,90.602,1.44227918]
["bitfinex-derivatives","SOLF0:USTF0",1770226670024,3.77001738,90.711,90.615,1.44227918]
["bitfinex-derivatives","SOLF0:USTF0",1770226670533,9.9469,90.662,90.615,1.44227918]
["bitfinex-derivatives","SOLF0:USTF0",1770226670828,3.77001738,90.689,90.615,1.44227918]
["bitfinex-derivatives","SOLF0:USTF0",1770226671233,9.9457,90.673,90.615,1.44227918]
["bitfinex-derivatives","SOLF0:USTF0",1770226672124,9.9468,90.663,90.615,1.44227918]
["bitfinex-derivatives","SOLF0:USTF0",1770226673729,3.77001738,90.689,90.615,1.44227918]
["bitfinex-derivatives","SOLF0:USTF0",1770226674933,3.9246842,90.709,90.618,1.24055761]
["bitfinex-derivatives","SOLF0:USTF0",1770226675228,3.9246842,90.709,90.591,1.91962402]
["bitfinex-derivatives","SOLF0:USTF0",1770226675229,3.9246842,90.709,90.621,1.24055761]
["bitfinex-derivatives","SOLF0:USTF0",1770226675434,3.9246842,90.709,90.631,1.24055761]
["bitfinex-derivatives","SOLF0:USTF0",1770226675730,3.9246842,90.739,90.641,1.24055761]
["bitfinex-derivatives","SOLF0:USTF0",1770226675930,3.9246842,90.735,90.642,1.24055761]
["bitfinex-derivatives","SOLF0:USTF0",1770226676737,3.9246842,90.733,90.645,1.18581418]
["bitfinex-derivatives","SOLF0:USTF0",1770226677632,3.9246842,90.722,90.645,1.18581418]
["bitfinex-derivatives","SOLF0:USTF0",1770226678231,3.9246842,90.722,90.648,1.18581418]
["bitfinex-derivatives","SOLF0:USTF0",1770226679839,3.9246842,90.722,90.65,1.19205356]
["bitfinex-derivatives","SOLF0:USTF0",1770226680638,3.9246842,90.722,90.655,1.17300095]
["bitfinex-derivatives","SOLF0:USTF0",1770226680941,3.9246842,90.722,90.638,1.17300095]
["bitfinex-derivatives","SOLF0:USTF0",1770226681742,3.94245116,90.717,90.648,1.17300095]
["bitfinex-derivatives","SOLF0:USTF0",1770226682540,3.94245116,90.717,90.651,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1770226682840,3.94245116,90.717,90.651,0.92240184]
["bitfinex-derivatives","SOLF0:USTF0",1770226683043,3.94245116,90.714,90.651,0.92240184]
["bitfinex-derivatives","SOLF0:USTF0",1770226683239,3.94245116,90.714,90.622,0.92240184]
["bitfinex-derivatives","SOLF0:USTF0",1770226683638,7.58527155,90.74,90.622,0.92240184]
["bitfinex-derivatives","SOLF0:USTF0",1770226683639,3.94245116,90.702,90.622,0.92240184]
["bitfinex-derivatives","SOLF0:USTF0",1770226684444,9.9437,90.692,90.63,9.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770226684834,3.94245116,90.702,90.64,9.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770226685334,3.94245116,90.702,90.622,0.92240184]
["bitfinex-derivatives","SOLF0:USTF0",1770226685943,13.88615116,90.692,90.63,9.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770226686139,3.94245116,90.692,90.622,0.92240184]
["bitfinex-derivatives","SOLF0:USTF0",1770226686646,3.94245116,90.69,90.604,0.73946716]
["bitfinex-derivatives","SOLF0:USTF0",1770226687242,3.94245116,90.679,90.604,0.73946716]
["bitfinex-derivatives","SOLF0:USTF0",1770226687436,3.94245116,90.667,90.614,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1770226688445,3.94245116,90.667,90.582,0.73946716]
["bitfinex-derivatives","SOLF0:USTF0",1770226688943,3.94245116,90.667,90.584,0.64947054]
["bitfinex-derivatives","SOLF0:USTF0",1770226690145,3.94245116,90.667,90.603,0.64947054]
["bitfinex-derivatives","SOLF0:USTF0",1770226690743,3.94245116,90.666,90.603,0.64947054]
["bitfinex-derivatives","SOLF0:USTF0",1770226691440,3.94245116,90.666,90.573,0.47776627]
["bitfinex-derivatives","SOLF0:USTF0",1770226691646,3.94245116,90.659,90.573,0.47776627]
["bitfinex-derivatives","SOLF0:USTF0",1770226692043,3.94245116,90.63,90.563,0.47776627]
["bitfinex-derivatives","SOLF0:USTF0",1770226693248,3.94245116,90.629,90.538,0.37851855]
["bitfinex-derivatives","SOLF0:USTF0",1770226693647,9.9536,90.601,90.54,0.37851855]
["bitfinex-derivatives","SOLF0:USTF0",1770226694050,3.94245116,90.629,90.54,0.37851855]
["bitfinex-derivatives","SOLF0:USTF0",1770226694249,3.94245116,90.629,90.544,0.37851855]
["bitfinex-derivatives","SOLF0:USTF0",1770226694444,3.94245116,90.619,90.544,0.37851855]
["bitfinex-derivatives","SOLF0:USTF0",1770226694649,3.94245116,90.619,90.475,19.9348]
["bitfinex-derivatives","SOLF0:USTF0",1770226694650,3.94245116,90.619,90.507,0.36448642]
["bitfinex-derivatives","SOLF0:USTF0",1770226694852,3.94245116,90.619,90.508,0.36448642]
["bitfinex-derivatives","SOLF0:USTF0",1770226695049,3.94245116,90.619,90.47,7.58527155]
["bitfinex-derivatives","SOLF0:USTF0",1770226695050,3.94245116,90.569,90.496,0.36448642]
["bitfinex-derivatives","SOLF0:USTF0",1770226695348,3.94245116,90.529,90.442,0.36448642]
["bitfinex-derivatives","SOLF0:USTF0",1770226695551,3.94245116,90.486,90.427,1.92277941]
["bitfinex-derivatives","SOLF0:USTF0",1770226695747,3.94245116,90.486,90.396,0.36448642]
["bitfinex-derivatives","SOLF0:USTF0",1770226696049,9.9665,90.484,90.396,0.36448642]
["bitfinex-derivatives","SOLF0:USTF0",1770226696354,3.94245116,90.469,90.374,0.36448642]
["bitfinex-derivatives","SOLF0:USTF0",1770226696549,3.94245116,90.469,90.358,0.53134954]
["bitfinex-derivatives","SOLF0:USTF0",1770226696848,3.94245116,90.464,90.359,0.53134954]
["bitfinex-derivatives","SOLF0:USTF0",1770226697455,3.94245116,90.446,90.359,0.53134954]
["bitfinex-derivatives","SOLF0:USTF0",1770226698053,3.94245116,90.446,90.379,0.53134954]
["bitfinex-derivatives","SOLF0:USTF0",1770226698550,3.94245116,90.467,90.383,0.89430727]
["bitfinex-derivatives","SOLF0:USTF0",1770226699352,3.94245116,90.539,90.405,0.89430727]
["bitfinex-derivatives","SOLF0:USTF0",1770226699557,3.94245116,90.509,90.405,0.89430727]
["bitfinex-derivatives","SOLF0:USTF0",1770226699851,3.94245116,90.497,90.408,0.89430727]
["bitfinex-derivatives","SOLF0:USTF0",1770226700257,3.94245116,90.539,90.408,0.89430727]
["bitfinex-derivatives","SOLF0:USTF0",1770226700759,3.94245116,90.513,90.425,1.06419212]
["bitfinex-derivatives","SOLF0:USTF0",1770226701253,3.94245116,90.513,90.434,9.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770226701453,3.94245116,90.513,90.425,1.06419212]
["bitfinex-derivatives","SOLF0:USTF0",1770226701858,7.58527155,90.52,90.426,9.9728]
["bitfinex-derivatives","SOLF0:USTF0",1770226701859,3.94245116,90.51,90.426,9.9728]
["bitfinex-derivatives","SOLF0:USTF0",1770226702757,3.94245116,90.507,90.426,9.9728]
["bitfinex-derivatives","SOLF0:USTF0",1770226703659,3.78434426,90.501,90.426,9.9728]
["bitfinex-derivatives","SOLF0:USTF0",1770226704457,3.78434426,90.501,90.401,0.47844298]
["bitfinex-derivatives","SOLF0:USTF0",1770226704658,3.78434426,90.501,90.355,155.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770226704659,3.78434426,90.479,90.348,0.47844298]
["bitfinex-derivatives","SOLF0:USTF0",1770226704856,3.78434426,90.449,90.371,0.47844298]
["bitfinex-derivatives","SOLF0:USTF0",1770226705363,7.58527155,90.49,90.392,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226705661,7.58527155,90.47,90.367,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226705862,7.58527155,90.47,90.395,9.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770226706253,7.58527155,90.47,90.367,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226706764,7.58527155,90.49,90.391,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226707065,7.58527155,90.51,90.391,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226707364,3.78434426,90.502,90.391,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226707758,3.78434426,90.496,90.41,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1770226708254,3.78434426,90.482,90.397,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1770226708655,3.78434426,90.482,90.37,7.58527155]
["bitfinex-derivatives","SOLF0:USTF0",1770226708656,3.78434426,90.482,90.37,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226708964,3.78434426,90.464,90.385,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1770226709159,3.78434426,90.449,90.348,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226709562,3.78434426,90.448,90.371,9.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770226710260,3.78434426,90.448,90.359,9.9802]
["bitfinex-derivatives","SOLF0:USTF0",1770226710464,3.78434426,90.448,90.348,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226710763,3.78434426,90.442,90.348,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226711362,3.78434426,90.442,90.37,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1770226711769,3.78434426,90.442,90.348,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226711963,3.78434426,90.442,90.38,9.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770226712365,3.78434426,90.442,90.368,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226712561,3.78434426,90.439,90.346,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226713163,3.78434426,90.435,90.356,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1770226713472,3.78434426,90.419,90.323,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226713971,3.78434426,90.419,90.344,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226714166,3.78434426,90.419,90.323,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226714367,3.78434426,90.416,90.342,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1770226714675,3.78434426,90.416,90.323,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226715173,3.78434426,90.439,90.352,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226716469,3.78434426,90.439,90.382,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770226716867,3.78434426,90.439,90.352,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226717264,3.78434426,90.439,90.38,9.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770226717468,3.78434426,90.439,90.352,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226717970,3.78434426,90.439,90.359,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226718568,3.78434426,90.438,90.359,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226718769,3.78434426,90.438,90.278,155.3875]
["bitfinex-derivatives","SOLF0:USTF0",1770226718770,3.78434426,90.429,90.308,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226719073,3.78434426,90.4,90.308,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226719869,3.78434426,90.399,90.308,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226720267,3.78434426,90.393,90.321,9.9844]
["bitfinex-derivatives","SOLF0:USTF0",1770226720471,7.58527155,90.38,90.287,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226720770,3.78434426,90.346,90.267,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226720974,3.78434426,90.368,90.277,1.92644629]
["bitfinex-derivatives","SOLF0:USTF0",1770226721367,3.78434426,90.356,90.277,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770226721873,3.78434426,90.356,90.288,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1770226722369,3.78434426,90.356,90.276,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226722870,3.78434426,90.38,90.276,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226723073,3.78434426,90.369,90.248,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226723675,3.78434426,90.355,90.269,9.9902]
["bitfinex-derivatives","SOLF0:USTF0",1770226723876,3.78434426,90.355,90.252,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226724075,3.78434426,90.349,90.252,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226724371,3.78434426,90.326,90.22,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226724673,3.78434426,90.315,90.235,9.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770226724870,3.78434426,90.315,90.221,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226725078,3.78434426,90.315,90.196,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226725272,19.9604,90.36,90.19,7.65930829]
["bitfinex-derivatives","SOLF0:USTF0",1770226725273,3.78434426,90.306,90.219,3.71973787]
["bitfinex-derivatives","SOLF0:USTF0",1770226725472,19.9604,90.36,90.219,3.71973787]
["bitfinex-derivatives","SOLF0:USTF0",1770226725473,3.78434426,90.327,90.231,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226725774,3.78434426,90.315,90.231,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226726269,3.78434426,90.299,90.219,3.71973787]
["bitfinex-derivatives","SOLF0:USTF0",1770226726468,3.78434426,90.299,90.147,155.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770226726469,3.78434426,90.279,90.197,1.92794046]
["bitfinex-derivatives","SOLF0:USTF0",1770226726668,3.78434426,90.279,90.11,155.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770226726669,9.9904,90.268,90.145,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226726870,3.78434426,90.249,90.145,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226727071,7.65930829,90.29,90.161,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226727375,3.78434426,90.277,90.161,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226727874,7.65930829,90.27,90.161,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226728070,7.65930829,90.26,90.161,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226728270,3.78434426,90.259,90.131,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226728471,3.78434426,90.199,90.088,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226728771,3.78434426,90.159,90.038,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226729178,3.78434426,90.159,90.041,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226729473,3.78434426,90.159,90.044,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226729780,3.78434426,90.159,90.064,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226729975,7.65930829,90.21,90.092,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226730170,7.65930829,90.22,90.071,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226730376,7.65930829,90.18,90.061,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226731272,155.4527,90.241,90.05,7.65930829]
["bitfinex-derivatives","SOLF0:USTF0",1770226731273,155.4413,90.248,90.069,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226731472,7.65930829,90.23,90.091,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226731679,9.9923,90.25,90.111,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226731880,155.4049,90.269,90.055,155.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770226731881,7.65930829,90.22,90.08,7.65930829]
["bitfinex-derivatives","SOLF0:USTF0",1770226732173,3.78434426,90.199,90.081,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226732377,3.78434426,90.189,90.083,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226732574,3.78434426,90.186,90.058,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226732770,3.78434426,90.169,90.058,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226733176,3.78434426,90.169,90.034,1.93127331]
["bitfinex-derivatives","SOLF0:USTF0",1770226733177,3.78434426,90.169,90.035,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226733373,3.78434426,90.169,90.037,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226733875,3.75831197,90.149,90.037,3.60889648]
["bitfinex-derivatives","SOLF0:USTF0",1770226734073,3.75831197,90.149,90.041,3.84200682]
["bitfinex-derivatives","SOLF0:USTF0",1770226734481,3.75831197,90.189,90.066,3.84200682]
["bitfinex-derivatives","SOLF0:USTF0",1770226734776,3.75831197,90.186,90.069,3.84200682]
["bitfinex-derivatives","SOLF0:USTF0",1770226734980,3.75831197,90.186,90.078,3.84200682]
["bitfinex-derivatives","SOLF0:USTF0",1770226736177,3.75831197,90.186,90.08,3.84200682]
["bitfinex-derivatives","SOLF0:USTF0",1770226736378,3.75831197,90.209,90.094,3.84200682]
["bitfinex-derivatives","SOLF0:USTF0",1770226736584,3.75831197,90.209,90.096,3.84200682]
["bitfinex-derivatives","SOLF0:USTF0",1770226736778,3.75831197,90.209,90.138,3.84200682]
["bitfinex-derivatives","SOLF0:USTF0",1770226736974,3.75831197,90.233,90.138,3.84200682]
["bitfinex-derivatives","SOLF0:USTF0",1770226737175,3.75831197,90.233,90.12,30.89412831]
["bitfinex-derivatives","SOLF0:USTF0",1770226737176,3.75831197,90.257,90.151,3.84200682]
["bitfinex-derivatives","SOLF0:USTF0",1770226737385,3.75831197,90.257,90.15,30.89412831]
["bitfinex-derivatives","SOLF0:USTF0",1770226737386,3.75831197,90.257,90.161,3.84200682]
["bitfinex-derivatives","SOLF0:USTF0",1770226737780,155.2959,90.332,90.15,30.89412831]
["bitfinex-derivatives","SOLF0:USTF0",1770226737781,3.75831197,90.332,90.191,3.84200682]
["bitfinex-derivatives","SOLF0:USTF0",1770226738082,3.75831197,90.327,90.201,3.84200682]
["bitfinex-derivatives","SOLF0:USTF0",1770226738384,3.84274529,90.303,90.201,3.84200682]
["bitfinex-derivatives","SOLF0:USTF0",1770226739280,3.84274529,90.303,90.202,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226739687,3.84274529,90.303,90.206,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226740382,3.84274529,90.295,90.206,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226740579,3.84274529,90.295,90.182,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226740979,3.84274529,90.295,90.188,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226741583,3.84274529,90.295,90.197,9.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770226741885,3.84274529,90.329,90.198,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226742288,3.84274529,90.309,90.207,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226742484,3.84274529,90.309,90.171,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226742984,3.84274529,90.305,90.196,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226743387,3.84274529,90.305,90.201,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226743989,3.84274529,90.301,90.207,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1770226744186,3.84274529,90.301,90.201,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226744390,3.84274529,90.301,90.191,155.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770226744391,3.84274529,90.327,90.221,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226744686,30.89412831,90.37,90.204,155.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770226744687,3.84274529,90.376,90.26,30.89412831]
["bitfinex-derivatives","SOLF0:USTF0",1770226744892,3.84274529,90.376,90.264,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226745086,3.84274529,90.376,90.292,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226745280,3.84274529,90.404,90.292,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226746385,155.1033,90.444,90.292,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226746386,3.84274529,90.399,90.304,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1770226747289,3.84274529,90.394,90.304,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1770226747790,3.84274529,90.394,90.317,9.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770226748389,3.84274529,90.394,90.267,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226748791,3.84274529,90.38,90.303,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1770226748993,3.84274529,90.38,90.29,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226749290,3.84274529,90.38,90.315,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1770226749590,3.84274529,90.38,90.29,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226750092,3.84274529,90.38,90.292,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770226750287,3.84274529,90.38,90.293,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226750492,3.84274529,90.38,90.3,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770226750993,3.84274529,90.376,90.293,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226751386,30.89412831,90.42,90.293,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226751387,3.84274529,90.416,90.293,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226751592,3.84274529,90.416,90.321,9.9843]
["bitfinex-derivatives","SOLF0:USTF0",1770226752092,9.9759,90.399,90.309,9.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770226752290,3.84274529,90.398,90.309,9.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770226752692,3.84274529,90.398,90.309,13.78392433]
["bitfinex-derivatives","SOLF0:USTF0",1770226752989,3.84274529,90.398,90.313,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226753195,3.84274529,90.398,90.29,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226753394,3.84274529,90.383,90.29,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226754189,9.98,90.361,90.29,13.78612433]
["bitfinex-derivatives","SOLF0:USTF0",1770226754494,3.84274529,90.383,90.291,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226755100,7.64994412,90.35,90.291,2.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770226755390,3.84274529,90.309,90.19,7.64994412]
["bitfinex-derivatives","SOLF0:USTF0",1770226755590,3.84274529,90.304,90.225,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1770226755791,3.84274529,90.329,90.21,7.64994412]
["bitfinex-derivatives","SOLF0:USTF0",1770226755988,3.84274529,90.329,90.163,13.30498349]
["bitfinex-derivatives","SOLF0:USTF0",1770226756187,155.2411,90.364,90.158,155.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770226756188,3.84274529,90.373,90.19,7.64994412]
["bitfinex-derivatives","SOLF0:USTF0",1770226756396,3.84274529,90.359,90.23,7.64994412]
["bitfinex-derivatives","SOLF0:USTF0",1770226756692,9.9849,90.318,90.25,7.64994412]
["bitfinex-derivatives","SOLF0:USTF0",1770226756897,7.64994412,90.36,90.243,9.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770226756898,3.84274529,90.333,90.243,9.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770226757397,9.9835,90.33,90.256,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226757594,3.84274529,90.359,90.27,7.64994412]
["bitfinex-derivatives","SOLF0:USTF0",1770226757793,9.9823,90.341,90.273,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226758500,3.84274529,90.399,90.294,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226758995,9.9778,90.381,90.301,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226759196,9.9778,90.381,90.266,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1770226759197,3.84274529,90.399,90.311,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226759397,9.9734,90.421,90.339,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226759594,3.84274529,90.424,90.339,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226760291,3.84274529,90.4,90.291,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226760492,3.84274529,90.459,90.293,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226760691,3.84274529,90.459,90.311,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226760892,3.84274529,90.459,90.349,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226761288,3.84274529,90.459,90.373,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226761490,9.9682,90.469,90.373,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226761694,3.84274529,90.483,90.373,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226762093,3.84274529,90.507,90.391,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226762694,3.84274529,90.507,90.332,155.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770226762695,3.84274529,90.478,90.392,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226762890,3.84274529,90.478,90.35,30.72538664]
["bitfinex-derivatives","SOLF0:USTF0",1770226762891,3.84274529,90.478,90.351,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226763600,30.72538664,90.51,90.35,30.72538664]
["bitfinex-derivatives","SOLF0:USTF0",1770226763601,3.84274529,90.458,90.35,3.79822433]
["bitfinex-derivatives","SOLF0:USTF0",1770226764097,3.66498277,90.407,90.275,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226764490,3.66498277,90.407,90.308,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226764898,3.66498277,90.469,90.31,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226765096,3.66498277,90.432,90.338,9.9825]
["bitfinex-derivatives","SOLF0:USTF0",1770226765698,3.66498277,90.432,90.351,9.9811]
["bitfinex-derivatives","SOLF0:USTF0",1770226765896,3.66498277,90.432,90.336,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226766196,3.66498277,90.432,90.364,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1770226766401,3.66498277,90.432,90.336,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226766803,3.66498277,90.432,90.339,9.9824]
["bitfinex-derivatives","SOLF0:USTF0",1770226767000,3.66498277,90.432,90.3,30.72538664]
["bitfinex-derivatives","SOLF0:USTF0",1770226767203,3.66498277,90.423,90.301,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226767503,3.66498277,90.359,90.27,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226768201,3.66498277,90.359,90.285,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770226768401,3.66498277,90.359,90.27,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226768606,3.66498277,90.359,90.27,13.67586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226769003,3.66498277,90.359,90.27,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226769302,3.66498277,90.359,90.279,9.9891]
["bitfinex-derivatives","SOLF0:USTF0",1770226769502,3.66498277,90.359,90.27,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226769705,3.66498277,90.355,90.278,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770226770002,3.66498277,90.355,90.27,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226770200,3.66498277,90.355,90.246,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226770508,9.983,90.334,90.246,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226770807,9.983,90.335,90.25,9.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770226770998,3.66498277,90.334,90.25,9.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770226771302,9.9834,90.331,90.25,9.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770226771599,9.9834,90.331,90.246,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226771804,3.66498277,90.33,90.246,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226771999,155.2321,90.369,90.2,30.72538664]
["bitfinex-derivatives","SOLF0:USTF0",1770226772000,3.66498277,90.312,90.22,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226772604,9.9841,90.325,90.247,9.9925]
["bitfinex-derivatives","SOLF0:USTF0",1770226772906,3.66498277,90.341,90.248,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226773308,13.64728277,90.341,90.265,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1770226773605,13.64728277,90.341,90.248,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226773606,3.66498277,90.341,90.248,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226774903,3.66498277,90.389,90.271,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226775111,3.66498277,90.389,90.273,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226775303,9.9773,90.387,90.318,9.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770226775503,3.66498277,90.389,90.31,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226776010,9.9793,90.368,90.299,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770226776509,9.9779,90.381,90.311,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1770226776906,3.66498277,90.389,90.311,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1770226777301,3.66498277,90.389,90.322,9.9842]
["bitfinex-derivatives","SOLF0:USTF0",1770226777501,3.66498277,90.389,90.306,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226777900,3.66498277,90.417,90.339,9.9824]
["bitfinex-derivatives","SOLF0:USTF0",1770226778109,3.66498277,90.417,90.311,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226778607,3.66498277,90.417,90.356,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770226779113,3.66498277,90.411,90.326,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1770226779307,3.66498277,90.411,90.309,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226779810,9.9782,90.378,90.315,9.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770226780009,9.9782,90.378,90.309,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226780511,3.66498277,90.389,90.309,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226780903,3.66498277,90.416,90.339,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226781410,9.9767,90.392,90.339,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226781710,9.9767,90.392,90.312,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226782012,9.9768,90.39,90.318,9.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770226782309,9.9768,90.39,90.263,155.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770226782310,3.66498277,90.394,90.288,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226782705,9.9802,90.36,90.293,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1770226782911,3.66498277,90.371,90.288,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226783414,9.9801,90.361,90.295,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770226784012,3.66498277,90.371,90.307,9.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770226784415,3.66498277,90.371,90.291,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226784617,9.9803,90.359,90.296,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1770226785018,3.66498277,90.371,90.296,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1770226785220,19.9469,90.421,90.296,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1770226785221,7.6492963,90.42,90.296,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226785420,3.66498277,90.419,90.296,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226785624,3.66498277,90.419,90.301,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226785820,3.66498277,90.392,90.301,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226786718,3.66498277,90.379,90.26,20.16780349]
["bitfinex-derivatives","SOLF0:USTF0",1770226786921,3.66498277,90.379,90.261,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226787115,3.66498277,90.379,90.264,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226787320,3.66498277,90.379,90.272,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226787713,3.66498277,90.379,90.26,7.64983685]
["bitfinex-derivatives","SOLF0:USTF0",1770226787714,3.66498277,90.379,90.281,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226788321,9.9805,90.357,90.292,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770226788825,3.66498277,90.379,90.281,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226789024,3.66498277,90.353,90.281,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226789225,3.66498277,90.353,90.281,17.3667593]
["bitfinex-derivatives","SOLF0:USTF0",1770226789523,3.66498277,90.353,90.22,26.86921263]
["bitfinex-derivatives","SOLF0:USTF0",1770226789524,3.66498277,90.353,90.271,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226789724,3.66498277,90.353,90.266,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226789925,3.66498277,90.353,90.268,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226790315,3.66498277,90.353,90.258,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226790316,3.66498277,90.353,90.282,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226790521,9.9815,90.348,90.282,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226790826,3.66498277,90.353,90.278,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226791022,3.66498277,90.353,90.25,7.64983685]
["bitfinex-derivatives","SOLF0:USTF0",1770226791023,3.66498277,90.353,90.284,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226791223,9.9814,90.349,90.284,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226791620,3.66498277,90.399,90.289,17.3667593]
["bitfinex-derivatives","SOLF0:USTF0",1770226791924,3.66498277,90.399,90.232,182.33631263]
["bitfinex-derivatives","SOLF0:USTF0",1770226791925,3.66498277,90.407,90.317,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226792226,3.66498277,90.407,90.331,3.68586537]
["bitfinex-derivatives","SOLF0:USTF0",1770226792724,3.66498277,90.407,90.318,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226792924,3.66498277,90.407,90.33,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226793122,3.66498277,90.407,90.319,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226793422,3.66498277,90.399,90.315,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226793619,3.66498277,90.399,90.31,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226793820,3.62901233,90.374,90.31,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226794023,3.62901233,90.374,90.303,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226794219,3.62901233,90.374,90.295,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226794420,3.62901233,90.359,90.262,3.65430394]
["bitfinex-derivatives","SOLF0:USTF0",1770226794625,3.62901233,90.359,90.268,3.65430394]
["bitfinex-derivatives","SOLF0:USTF0",1770226794830,3.62901233,90.359,90.284,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226795131,9.9826,90.338,90.276,3.65430394]
["bitfinex-derivatives","SOLF0:USTF0",1770226795532,3.62901233,90.359,90.277,3.65430394]
["bitfinex-derivatives","SOLF0:USTF0",1770226795729,3.62901233,90.359,90.28,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226796030,9.9824,90.34,90.281,3.65430394]
["bitfinex-derivatives","SOLF0:USTF0",1770226796236,9.9824,90.34,90.282,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226796530,9.9824,90.34,90.281,3.65430394]
["bitfinex-derivatives","SOLF0:USTF0",1770226796722,9.9834,90.331,90.281,3.65430394]
["bitfinex-derivatives","SOLF0:USTF0",1770226797132,3.62901233,90.359,90.281,3.65430394]
["bitfinex-derivatives","SOLF0:USTF0",1770226797530,3.62901233,90.359,90.266,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226797926,9.9842,90.324,90.27,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226798331,3.6223258,90.356,90.258,3.65430394]
["bitfinex-derivatives","SOLF0:USTF0",1770226799028,3.6223258,90.353,90.258,3.65430394]
["bitfinex-derivatives","SOLF0:USTF0",1770226799630,3.6223258,90.35,90.258,3.65430394]
["bitfinex-derivatives","SOLF0:USTF0",1770226800028,3.6223258,90.327,90.244,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226800229,3.6223258,90.327,90.245,3.66939215]
["bitfinex-derivatives","SOLF0:USTF0",1770226800429,9.9868,90.3,90.259,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226800631,3.6223258,90.327,90.257,3.66939215]
["bitfinex-derivatives","SOLF0:USTF0",1770226800932,9.9828,90.336,90.275,3.66939215]
["bitfinex-derivatives","SOLF0:USTF0",1770226801129,9.9828,90.336,90.215,155.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770226801130,3.6223258,90.349,90.261,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226801330,3.6223258,90.349,90.262,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226801633,3.6223258,90.349,90.256,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226802033,9.9857,90.31,90.257,3.66939215]
["bitfinex-derivatives","SOLF0:USTF0",1770226802230,9.9857,90.31,90.257,17.35028608]
["bitfinex-derivatives","SOLF0:USTF0",1770226802431,9.9857,90.31,90.257,3.66939215]
["bitfinex-derivatives","SOLF0:USTF0",1770226802730,9.987,90.299,90.257,17.35028608]
["bitfinex-derivatives","SOLF0:USTF0",1770226803432,3.6223258,90.326,90.257,17.35028608]
["bitfinex-derivatives","SOLF0:USTF0",1770226803633,3.6223258,90.326,90.257,3.66939215]
["bitfinex-derivatives","SOLF0:USTF0",1770226803933,9.9888,90.282,90.24,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226804137,3.6223258,90.319,90.234,3.66939215]
["bitfinex-derivatives","SOLF0:USTF0",1770226804333,3.6223258,90.319,90.218,9.9957]
["bitfinex-derivatives","SOLF0:USTF0",1770226804334,3.6223258,90.319,90.227,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226804535,9.9903,90.269,90.227,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226804735,9.9903,90.269,90.222,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226804939,3.6223258,90.319,90.232,3.66939215]
["bitfinex-derivatives","SOLF0:USTF0",1770226805230,3.6223258,90.319,90.227,13.68089393]
["bitfinex-derivatives","SOLF0:USTF0",1770226805435,3.6223258,90.319,90.142,155.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770226805436,3.6223258,90.289,90.179,3.66939215]
["bitfinex-derivatives","SOLF0:USTF0",1770226805630,3.6223258,90.269,90.179,3.66939215]
["bitfinex-derivatives","SOLF0:USTF0",1770226806836,9.9941,90.234,90.179,3.66939215]
["bitfinex-derivatives","SOLF0:USTF0",1770226807429,3.6223258,90.249,90.139,20.16780349]
["bitfinex-derivatives","SOLF0:USTF0",1770226807642,3.6223258,90.229,90.13,3.66939215]
["bitfinex-derivatives","SOLF0:USTF0",1770226808034,3.6223258,90.229,90.107,3.66939215]
["bitfinex-derivatives","SOLF0:USTF0",1770226808035,3.6223258,90.208,90.107,3.66939215]
["bitfinex-derivatives","SOLF0:USTF0",1770226808335,155.5342,90.194,90.055,3.66939215]
["bitfinex-derivatives","SOLF0:USTF0",1770226808538,155.5342,90.194,89.969,155.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770226808539,7.64983685,90.16,90.069,10.7140983]
["bitfinex-derivatives","SOLF0:USTF0",1770226808736,155.5207,90.202,90.069,10.7140983]
["bitfinex-derivatives","SOLF0:USTF0",1770226809033,9.9985,90.195,90.091,10.7140983]
["bitfinex-derivatives","SOLF0:USTF0",1770226809233,7.64983685,90.18,90.061,10.7140983]
["bitfinex-derivatives","SOLF0:USTF0",1770226809437,7.64983685,90.2,90.071,10.7140983]
["bitfinex-derivatives","SOLF0:USTF0",1770226809637,7.64983685,90.18,90.071,10.7140983]
["bitfinex-derivatives","SOLF0:USTF0",1770226809935,155.5911,90.161,90.047,10.7140983]
["bitfinex-derivatives","SOLF0:USTF0",1770226810133,155.5755,90.17,90.047,10.7140983]
["bitfinex-derivatives","SOLF0:USTF0",1770226810134,10.005,90.136,90.047,10.7140983]
["bitfinex-derivatives","SOLF0:USTF0",1770226810733,7.64983685,90.19,90.051,10.7005336]
["bitfinex-derivatives","SOLF0:USTF0",1770226810934,155.49,90.219,90.071,10.7005336]
["bitfinex-derivatives","SOLF0:USTF0",1770226811136,155.5297,90.196,90.081,10.7005336]
["bitfinex-derivatives","SOLF0:USTF0",1770226811333,7.64983685,90.16,90.057,10.7005336]
["bitfinex-derivatives","SOLF0:USTF0",1770226811740,10.0045,90.141,90.057,10.7005336]
["bitfinex-derivatives","SOLF0:USTF0",1770226811938,155.5319,90.195,90.057,10.7005336]
["bitfinex-derivatives","SOLF0:USTF0",1770226812142,7.64983685,90.18,90.057,10.7005336]
["bitfinex-derivatives","SOLF0:USTF0",1770226812435,7.64983685,90.2,90.07,7.64983685]
["bitfinex-derivatives","SOLF0:USTF0",1770226812641,155.5155,90.205,90.091,10.84074661]
["bitfinex-derivatives","SOLF0:USTF0",1770226812938,10.0001,90.181,90.091,10.84074661]
["bitfinex-derivatives","SOLF0:USTF0",1770226813142,7.64983685,90.23,90.111,10.84074661]
["bitfinex-derivatives","SOLF0:USTF0",1770226813337,9.9999,90.182,90.081,10.84074661]
["bitfinex-derivatives","SOLF0:USTF0",1770226813931,7.64983685,90.21,90.084,10.84074661]
["bitfinex-derivatives","SOLF0:USTF0",1770226814131,155.5336,90.194,90.084,10.84074661]
["bitfinex-derivatives","SOLF0:USTF0",1770226814336,7.64983685,90.19,90.084,10.84074661]
["bitfinex-derivatives","SOLF0:USTF0",1770226814631,7.64983685,90.19,89.968,27.27605357]
["bitfinex-derivatives","SOLF0:USTF0",1770226814632,7.64983685,90.21,90.091,10.83878022]
["bitfinex-derivatives","SOLF0:USTF0",1770226814937,9.9978,90.201,90.091,10.83878022]
["bitfinex-derivatives","SOLF0:USTF0",1770226815131,7.64983685,90.21,90.091,10.83878022]
["bitfinex-derivatives","SOLF0:USTF0",1770226815534,9.9996,90.185,90.091,10.83878022]
["bitfinex-derivatives","SOLF0:USTF0",1770226815841,7.64983685,90.21,90.091,10.83878022]
["bitfinex-derivatives","SOLF0:USTF0",1770226816042,9.9978,90.201,90.091,10.83878022]
["bitfinex-derivatives","SOLF0:USTF0",1770226816344,7.64983685,90.21,90.091,10.83878022]
["bitfinex-derivatives","SOLF0:USTF0",1770226816539,7.64983685,90.18,90.091,10.83878022]
["bitfinex-derivatives","SOLF0:USTF0",1770226816841,7.64983685,90.18,90.068,10.79406462]
["bitfinex-derivatives","SOLF0:USTF0",1770226817145,7.64983685,90.2,90.071,10.79406462]
["bitfinex-derivatives","SOLF0:USTF0",1770226817644,7.64983685,90.18,90.075,10.79406462]
["bitfinex-derivatives","SOLF0:USTF0",1770226818041,10.0041,90.144,90.075,10.79406462]
["bitfinex-derivatives","SOLF0:USTF0",1770226818744,7.64983685,90.18,90.075,10.79406462]
["bitfinex-derivatives","SOLF0:USTF0",1770226818745,10.0023,90.16,90.075,10.79406462]
["bitfinex-derivatives","SOLF0:USTF0",1770226819142,7.64983685,90.18,90.075,10.79406462]
["bitfinex-derivatives","SOLF0:USTF0",1770226819338,7.64983685,90.16,90.075,10.79406462]
["bitfinex-derivatives","SOLF0:USTF0",1770226819543,7.64983685,90.16,90.045,10.75131807]
["bitfinex-derivatives","SOLF0:USTF0",1770226819748,10.0052,90.134,90.045,10.75131807]
["bitfinex-derivatives","SOLF0:USTF0",1770226820047,7.64983685,90.14,90.021,10.75131807]
["bitfinex-derivatives","SOLF0:USTF0",1770226820243,10.0087,90.103,90.021,10.75131807]
["bitfinex-derivatives","SOLF0:USTF0",1770226820544,466.9297,90.131,89.882,156.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770226820741,466.8734,90.142,89.91,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1770226820742,10.0199,90.002,89.91,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1770226820947,7.64983685,90.05,89.92,7.64983685]
["bitfinex-derivatives","SOLF0:USTF0",1770226821247,10.0182,90.017,89.921,10.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770226821444,10.0182,90.017,89.847,156.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770226821445,7.64983685,90.08,89.93,7.64983685]
["bitfinex-derivatives","SOLF0:USTF0",1770226821639,20.016,90.109,89.918,156.0099]
["bitfinex-derivatives","SOLF0:USTF0",1770226821640,7.64983685,90.1,89.97,7.64983685]
["bitfinex-derivatives","SOLF0:USTF0",1770226821844,7.64983685,90.1,89.928,155.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770226821845,7.64983685,90.11,89.98,7.64983685]
["bitfinex-derivatives","SOLF0:USTF0",1770226822141,7.64983685,90.11,89.925,155.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770226822447,7.64983685,90.17,90.05,7.64983685]
["bitfinex-derivatives","SOLF0:USTF0",1770226822748,155.5767,90.169,90.061,6.43894937]
["bitfinex-derivatives","SOLF0:USTF0",1770226822946,10.0068,90.12,90.061,6.2982906]
["bitfinex-derivatives","SOLF0:USTF0",1770226823246,7.64983685,90.15,90.061,6.2982906]
["bitfinex-derivatives","SOLF0:USTF0",1770226823444,7.64983685,90.15,90.061,6.2482906]
["bitfinex-derivatives","SOLF0:USTF0",1770226823841,155.5608,90.178,90.061,6.2482906]
["bitfinex-derivatives","SOLF0:USTF0",1770226823842,10.006,90.127,90.061,6.2482906]
["bitfinex-derivatives","SOLF0:USTF0",1770226824149,7.64983685,90.19,90.07,7.64983685]
["bitfinex-derivatives","SOLF0:USTF0",1770226824445,155.5765,90.169,90.049,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770226824638,155.5319,90.195,90.03,20.59606263]
["bitfinex-derivatives","SOLF0:USTF0",1770226824846,155.5711,90.172,90.03,20.59606263]
["bitfinex-derivatives","SOLF0:USTF0",1770226825045,155.5821,90.166,90.046,10.0149]
["bitfinex-derivatives","SOLF0:USTF0",1770226825346,155.5812,90.167,90.03,20.59606263]
["bitfinex-derivatives","SOLF0:USTF0",1770226825542,155.5812,90.167,90.031,6.31028296]
["bitfinex-derivatives","SOLF0:USTF0",1770226825743,10.004,90.145,90.045,6.31028296]
["bitfinex-derivatives","SOLF0:USTF0",1770226826047,155.5672,90.175,90.045,6.31028296]
["bitfinex-derivatives","SOLF0:USTF0",1770226826449,10.0062,90.125,90.045,6.31028296]
["bitfinex-derivatives","SOLF0:USTF0",1770226826645,20.59606263,90.18,90.045,6.31028296]
["bitfinex-derivatives","SOLF0:USTF0",1770226827138,10.0032,90.152,90.009,1.93139657]
["bitfinex-derivatives","SOLF0:USTF0",1770226827348,20.59606263,90.15,90.01,6.19910481]
["bitfinex-derivatives","SOLF0:USTF0",1770226827646,155.5753,90.17,90.01,6.19910481]
["bitfinex-derivatives","SOLF0:USTF0",1770226827647,20.59606263,90.17,90.01,6.19910481]
["bitfinex-derivatives","SOLF0:USTF0",1770226828143,10.0062,90.125,90.037,6.19910481]
["bitfinex-derivatives","SOLF0:USTF0",1770226828342,263.96722495,90.2,90.037,6.19910481]
["bitfinex-derivatives","SOLF0:USTF0",1770226828548,155.5424,90.189,90.037,6.19910481]
["bitfinex-derivatives","SOLF0:USTF0",1770226828945,10.0047,90.139,90.042,6.31257806]
["bitfinex-derivatives","SOLF0:USTF0",1770226829246,155.5333,90.194,90.042,6.31257806]
["bitfinex-derivatives","SOLF0:USTF0",1770226829247,20.59606263,90.17,90.042,6.31257806]
["bitfinex-derivatives","SOLF0:USTF0",1770226829449,10.0054,90.132,90.042,6.31257806]
["bitfinex-derivatives","SOLF0:USTF0",1770226829840,155.5803,90.167,90.042,6.31257806]
["bitfinex-derivatives","SOLF0:USTF0",1770226830047,155.6056,90.152,90.042,6.31257806]
["bitfinex-derivatives","SOLF0:USTF0",1770226830348,20.59606263,90.14,89.991,6.31257806]
["bitfinex-derivatives","SOLF0:USTF0",1770226830750,20.59606263,90.14,90.011,16.39192392]
["bitfinex-derivatives","SOLF0:USTF0",1770226831049,155.6359,90.135,89.985,6.37312392]
["bitfinex-derivatives","SOLF0:USTF0",1770226831247,20.59606263,90.14,89.985,6.37312392]
["bitfinex-derivatives","SOLF0:USTF0",1770226831546,10.0081,90.108,90.015,6.37312392]
["bitfinex-derivatives","SOLF0:USTF0",1770226831851,20.59606263,90.14,90.015,6.37312392]
["bitfinex-derivatives","SOLF0:USTF0",1770226832146,20.59606263,90.14,89.991,6.37312392]
["bitfinex-derivatives","SOLF0:USTF0",1770226832651,10.0077,90.112,90.028,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770226832951,20.59606263,90.14,90.021,6.37379092]
["bitfinex-derivatives","SOLF0:USTF0",1770226832952,155.6292,90.139,90.021,6.37379092]
["bitfinex-derivatives","SOLF0:USTF0",1770226833152,20.59606263,90.14,90.021,6.37379092]
["bitfinex-derivatives","SOLF0:USTF0",1770226833548,10.0085,90.105,90.024,6.37379092]
["bitfinex-derivatives","SOLF0:USTF0",1770226834248,10.007,90.118,90.039,6.37379092]
["bitfinex-derivatives","SOLF0:USTF0",1770226834846,155.5765,90.169,90.039,6.37379092]
["bitfinex-derivatives","SOLF0:USTF0",1770226835050,20.59606263,90.17,90.039,6.37379092]
["bitfinex-derivatives","SOLF0:USTF0",1770226835350,10.0067,90.12,90.039,6.37379092]
["bitfinex-derivatives","SOLF0:USTF0",1770226836241,10.0054,90.132,90.039,6.37379092]
["bitfinex-derivatives","SOLF0:USTF0",1770226836441,263.96722495,90.2,90.039,6.37379092]
["bitfinex-derivatives","SOLF0:USTF0",1770226837051,10.0039,90.146,90.061,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1770226837246,155.5396,90.191,90.062,6.03691241]
["bitfinex-derivatives","SOLF0:USTF0",1770226837450,155.5546,90.182,90.062,6.03691241]
["bitfinex-derivatives","SOLF0:USTF0",1770226837653,10.0052,90.134,90.062,6.03691241]
["bitfinex-derivatives","SOLF0:USTF0",1770226837848,19.997,90.195,90.062,6.03691241]
["bitfinex-derivatives","SOLF0:USTF0",1770226838052,155.5355,90.193,90.062,6.03691241]
["bitfinex-derivatives","SOLF0:USTF0",1770226838254,155.4859,90.222,89.977,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1770226838255,155.351,90.3,90.137,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1770226838548,80.36033551,90.307,90.2,20.59606263]
["bitfinex-derivatives","SOLF0:USTF0",1770226838754,80.36033551,90.307,90.23,20.59606263]
["bitfinex-derivatives","SOLF0:USTF0",1770226839248,80.36033552,90.38,90.23,20.59606263]
["bitfinex-derivatives","SOLF0:USTF0",1770226839449,80.36033552,90.352,90.23,20.59606263]
["bitfinex-derivatives","SOLF0:USTF0",1770226839847,80.36033552,90.352,90.26,20.59606263]
["bitfinex-derivatives","SOLF0:USTF0",1770226840443,80.36033552,90.352,90.232,9.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770226840644,80.36033552,90.352,90.23,20.59606263]
["bitfinex-derivatives","SOLF0:USTF0",1770226840845,80.36033552,90.352,90.203,9.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770226841251,80.36033552,90.35,90.203,9.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770226841453,155.2738,90.345,90.182,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1770226841658,9.9836,90.329,90.182,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1770226842351,9.9859,90.309,90.15,20.59606263]
["bitfinex-derivatives","SOLF0:USTF0",1770226842657,9.9859,90.309,90.16,10.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770226843455,80.36033552,90.337,90.215,155.4967]
["bitfinex-derivatives","SOLF0:USTF0",1770226843655,80.36033552,90.337,90.207,155.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770226843958,80.36033552,90.337,90.22,20.59606263]
["bitfinex-derivatives","SOLF0:USTF0",1770226844451,80.36033552,90.337,90.203,9.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770226844655,20.59606263,90.37,90.203,9.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770226844656,80.36033552,90.334,90.203,9.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770226844958,80.36033552,90.334,90.223,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770226845157,80.36033552,90.329,90.19,20.59606263]
["bitfinex-derivatives","SOLF0:USTF0",1770226845652,80.36033552,90.329,90.199,9.9979]
["bitfinex-derivatives","SOLF0:USTF0",1770226846755,80.36033552,90.329,90.22,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226846956,80.36033552,90.369,90.241,155.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770226847161,80.36033552,90.369,90.25,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226847656,9.9768,90.391,90.25,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226847855,80.36033552,90.406,90.29,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226848055,80.36033552,90.406,90.26,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226848359,80.36033552,90.388,90.233,155.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770226848561,80.36033552,90.388,90.23,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226848961,80.36033552,90.366,90.263,9.9908]
["bitfinex-derivatives","SOLF0:USTF0",1770226849963,80.36033552,90.366,90.232,155.467]
["bitfinex-derivatives","SOLF0:USTF0",1770226850264,80.36033552,90.366,90.261,9.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770226850758,80.36033552,90.366,90.23,155.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770226850960,80.36033552,90.364,90.22,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226852263,80.36033552,90.344,90.244,9.9929]
["bitfinex-derivatives","SOLF0:USTF0",1770226852962,80.36033552,90.344,90.202,155.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770226852963,80.36033552,90.344,90.257,9.9915]
["bitfinex-derivatives","SOLF0:USTF0",1770226853162,80.36033552,90.344,90.226,155.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770226853458,80.36033552,90.344,90.22,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226853964,80.36033552,90.344,90.25,9.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770226854163,80.36033552,90.344,90.19,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226854362,80.36033552,90.344,90.207,155.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770226854557,80.25859671,90.341,90.208,155.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770226855064,80.25859671,90.341,90.258,9.9913]
["bitfinex-derivatives","SOLF0:USTF0",1770226855562,80.25859671,90.341,90.27,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1770226856164,80.25859671,90.341,90.255,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1770226856560,80.25859671,90.341,90.215,155.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770226856863,80.25859671,90.339,90.232,155.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770226857165,80.25859671,90.339,90.281,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1770226857462,80.25859671,90.339,90.223,155.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770226857657,80.25859671,90.339,90.187,155.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770226857658,80.25859671,90.339,90.258,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770226857862,80.25859671,90.339,90.218,155.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770226858054,80.25859671,90.339,90.209,155.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770226858055,80.25859671,90.339,90.213,155.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770226858257,80.25859671,90.339,90.22,155.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770226858456,80.25859671,90.339,90.223,155.482]
["bitfinex-derivatives","SOLF0:USTF0",1770226858660,80.25859671,90.339,90.21,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226858661,80.25859671,90.339,90.23,155.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770226858961,80.25859671,90.339,90.283,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770226859856,80.25859671,90.339,90.249,155.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770226860062,80.25859671,90.339,90.24,186.24643634]
["bitfinex-derivatives","SOLF0:USTF0",1770226860362,80.25859671,90.339,90.279,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1770226861060,80.25859671,90.339,90.242,155.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770226861363,80.25859671,90.339,90.215,155.4956]
["bitfinex-derivatives","SOLF0:USTF0",1770226861364,80.28238208,90.423,90.289,155.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770226861566,80.28238208,90.453,90.33,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226861764,80.28238208,90.453,90.332,19.9665]
["bitfinex-derivatives","SOLF0:USTF0",1770226861963,90.25368208,90.441,90.33,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226862164,80.28238208,90.441,90.366,9.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770226862364,154.9962,90.507,90.33,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226862365,154.9452,90.537,90.352,155.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770226862561,30.79283634,90.53,90.369,155.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770226862762,30.79283634,90.5,90.34,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226862961,1.92443815,90.496,90.348,155.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770226863266,154.9114,90.556,90.34,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226863267,30.79283634,90.52,90.374,155.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770226863471,154.8915,90.568,90.374,155.222]
["bitfinex-derivatives","SOLF0:USTF0",1770226863668,1.92369349,90.546,90.4,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226863875,9.9641,90.506,90.4,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226864065,1.92369349,90.546,90.37,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226864259,1.92369349,90.546,90.352,155.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770226864260,154.8789,90.575,90.431,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1770226864461,72.25331736,90.538,90.416,155.1502]
["bitfinex-derivatives","SOLF0:USTF0",1770226864767,154.8046,90.619,90.407,155.1657]
["bitfinex-derivatives","SOLF0:USTF0",1770226864768,72.32550864,90.598,90.509,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770226864971,72.32550864,90.598,90.46,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226865466,72.32550864,90.598,90.49,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226865872,72.32550864,90.598,90.46,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226866075,72.32550864,90.574,90.467,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1770226866367,72.32550864,90.572,90.372,155.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770226866568,72.32032729,90.527,90.41,40.76733634]
["bitfinex-derivatives","SOLF0:USTF0",1770226866866,72.32032729,90.527,90.41,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226867773,72.32032729,90.527,90.38,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226868071,72.32032729,90.527,90.382,155.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770226868272,72.32032729,90.525,90.413,9.9743]
["bitfinex-derivatives","SOLF0:USTF0",1770226868470,72.32032729,90.525,90.41,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226868666,72.32032729,90.525,90.384,155.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770226868868,72.32032729,90.525,90.38,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226869068,72.32032729,90.525,90.35,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226869263,72.33184486,90.492,90.391,9.9766]
["bitfinex-derivatives","SOLF0:USTF0",1770226869469,72.33184486,90.558,90.422,155.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770226869672,72.33184486,90.558,90.423,155.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770226869873,72.33184486,90.558,90.453,9.9698]
["bitfinex-derivatives","SOLF0:USTF0",1770226870168,72.33184486,90.558,90.413,155.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770226870375,72.33184486,90.558,90.451,155.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770226870674,72.33184486,90.558,90.425,155.1344]
["bitfinex-derivatives","SOLF0:USTF0",1770226870675,154.71,90.674,90.5,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226870870,9.9513,90.623,90.5,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226871174,9.9513,90.623,90.475,155.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770226871381,30.79283634,90.68,90.5,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226871570,30.79283634,90.68,90.475,155.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770226871571,154.7086,90.675,90.53,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226871772,154.7279,90.664,90.5,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226871970,9.9484,90.649,90.543,9.9599]
["bitfinex-derivatives","SOLF0:USTF0",1770226872275,9.9484,90.649,90.5,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226872276,154.7626,90.644,90.47,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226872575,63.41146766,90.6,90.493,9.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770226872774,63.41146766,90.6,90.491,155.0213]
["bitfinex-derivatives","SOLF0:USTF0",1770226873076,63.41146766,90.6,90.524,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1770226873270,63.41146766,90.6,90.47,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226873468,63.41146766,90.6,90.474,155.0512]
["bitfinex-derivatives","SOLF0:USTF0",1770226873669,63.41146766,90.6,90.486,155.0308]
["bitfinex-derivatives","SOLF0:USTF0",1770226873972,63.41146766,90.6,90.47,185.85133634]
["bitfinex-derivatives","SOLF0:USTF0",1770226874178,63.41146766,90.6,90.493,155.0177]
["bitfinex-derivatives","SOLF0:USTF0",1770226874369,63.41146766,90.668,90.501,155.005]
["bitfinex-derivatives","SOLF0:USTF0",1770226874574,63.40351712,90.666,90.486,155.0303]
["bitfinex-derivatives","SOLF0:USTF0",1770226874775,63.40351712,90.63,90.477,155.0458]
["bitfinex-derivatives","SOLF0:USTF0",1770226874976,63.40351712,90.63,90.484,155.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770226875277,63.40351712,90.63,90.457,155.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770226875278,63.40351712,90.669,90.533,154.9499]
["bitfinex-derivatives","SOLF0:USTF0",1770226875575,63.40351712,90.669,90.53,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226875771,63.40351712,90.636,90.5,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226875965,63.40351712,90.636,90.503,155.0006]
["bitfinex-derivatives","SOLF0:USTF0",1770226876171,63.40351712,90.636,90.478,155.0437]
["bitfinex-derivatives","SOLF0:USTF0",1770226876377,63.40351712,90.634,90.481,155.0391]
["bitfinex-derivatives","SOLF0:USTF0",1770226876567,63.40351712,90.634,90.48,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226877080,73.31185824,90.605,90.475,155.05]
["bitfinex-derivatives","SOLF0:USTF0",1770226877278,73.31185824,90.605,90.468,155.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770226877475,63.35865824,90.605,90.505,154.9979]
["bitfinex-derivatives","SOLF0:USTF0",1770226877676,63.35865824,90.605,90.495,155.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770226877981,63.35865824,90.63,90.555,9.9586]
["bitfinex-derivatives","SOLF0:USTF0",1770226878280,63.35865824,90.63,90.525,154.9639]
["bitfinex-derivatives","SOLF0:USTF0",1770226878576,63.43786967,90.666,90.548,154.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770226878781,30.79283634,90.74,90.596,154.8427]
["bitfinex-derivatives","SOLF0:USTF0",1770226878975,30.79283634,90.77,90.613,154.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770226879280,154.5751,90.753,90.58,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226879479,154.5751,90.753,90.545,188.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770226879480,154.6073,90.735,90.55,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226879682,30.79283634,90.71,90.526,154.9614]
["bitfinex-derivatives","SOLF0:USTF0",1770226879879,154.6845,90.689,90.508,154.993]
["bitfinex-derivatives","SOLF0:USTF0",1770226880184,9.949,90.643,90.555,9.9586]
["bitfinex-derivatives","SOLF0:USTF0",1770226880381,9.949,90.643,90.505,154.9983]
["bitfinex-derivatives","SOLF0:USTF0",1770226880382,154.6702,90.698,90.522,154.9692]
["bitfinex-derivatives","SOLF0:USTF0",1770226880577,154.6782,90.693,90.561,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770226880778,54.0794129,90.686,90.561,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770226881272,54.0794129,90.644,90.548,9.9594]
["bitfinex-derivatives","SOLF0:USTF0",1770226881978,54.0794129,90.626,90.548,9.9594]
["bitfinex-derivatives","SOLF0:USTF0",1770226882178,54.0794129,90.626,90.519,154.9737]
["bitfinex-derivatives","SOLF0:USTF0",1770226882377,54.0794129,90.626,90.531,154.9532]
["bitfinex-derivatives","SOLF0:USTF0",1770226882584,54.0794129,90.626,90.528,154.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770226882877,54.0794129,90.626,90.508,154.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770226883078,54.0794129,90.626,90.479,155.0424]
["bitfinex-derivatives","SOLF0:USTF0",1770226883280,54.02117452,90.611,90.53,9.9614]
["bitfinex-derivatives","SOLF0:USTF0",1770226883778,54.02117452,90.611,90.541,9.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770226884277,54.02117452,90.611,90.497,155.0113]
["bitfinex-derivatives","SOLF0:USTF0",1770226884278,54.02117452,90.611,90.508,154.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770226884479,54.02117452,90.611,90.502,155.0026]
["bitfinex-derivatives","SOLF0:USTF0",1770226884679,53.99537972,90.638,90.514,154.9828]
["bitfinex-derivatives","SOLF0:USTF0",1770226884880,53.99537972,90.638,90.532,154.9522]
["bitfinex-derivatives","SOLF0:USTF0",1770226885180,53.99537972,90.638,90.52,154.9723]
["bitfinex-derivatives","SOLF0:USTF0",1770226885483,53.99537972,90.638,90.561,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770226885779,53.99537972,90.638,90.521,154.9712]
["bitfinex-derivatives","SOLF0:USTF0",1770226885978,53.99537972,90.638,90.54,154.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770226886183,53.99537972,90.638,90.541,154.9364]
["bitfinex-derivatives","SOLF0:USTF0",1770226886384,53.99537972,90.638,90.53,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226886682,53.99537972,90.638,90.5,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226886876,53.99537972,90.638,90.491,155.0214]
["bitfinex-derivatives","SOLF0:USTF0",1770226887081,53.94593164,90.613,90.49,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226887288,53.94593164,90.613,90.482,155.0367]
["bitfinex-derivatives","SOLF0:USTF0",1770226887477,53.94593164,90.613,90.478,19.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770226887674,30.79283634,90.66,90.467,188.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770226887675,53.94593164,90.598,90.467,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1770226887880,53.94593164,90.598,90.462,155.071]
["bitfinex-derivatives","SOLF0:USTF0",1770226888080,53.94593164,90.585,90.46,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226888381,53.94593164,90.585,90.485,155.0322]
["bitfinex-derivatives","SOLF0:USTF0",1770226888583,53.94593164,90.585,90.489,155.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770226888777,30.79283634,90.65,90.505,154.9979]
["bitfinex-derivatives","SOLF0:USTF0",1770226888981,30.79283634,90.68,90.51,154.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770226889279,30.79283634,90.68,90.506,154.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770226889585,30.79283634,90.68,90.49,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226889586,154.7664,90.641,90.464,155.0684]
["bitfinex-derivatives","SOLF0:USTF0",1770226889784,9.9543,90.595,90.521,9.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770226889984,30.79283634,90.65,90.475,155.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770226890483,9.9528,90.609,90.53,9.9614]
["bitfinex-derivatives","SOLF0:USTF0",1770226890687,30.79283634,90.65,90.473,19.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770226890885,44.54735732,90.619,90.473,19.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770226891190,30.79283634,90.62,90.442,19.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770226891191,44.54735732,90.584,90.442,19.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770226891386,44.54735732,90.584,90.427,155.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770226891588,44.54735732,90.576,90.505,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1770226891785,44.54735732,90.576,90.464,155.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770226892286,44.54735732,90.576,90.455,155.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770226892287,44.54735732,90.576,90.455,19.9393]
["bitfinex-derivatives","SOLF0:USTF0",1770226892684,44.54735732,90.576,90.434,155.1197]
["bitfinex-derivatives","SOLF0:USTF0",1770226893082,44.49426735,90.559,90.493,9.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770226893595,44.49426735,90.559,90.505,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1770226893891,44.49426735,90.559,90.465,155.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770226894186,44.49426735,90.592,90.523,9.9621]
["bitfinex-derivatives","SOLF0:USTF0",1770226894588,44.49426735,90.592,90.458,19.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770226894789,44.37707553,90.567,90.499,9.9647]
["bitfinex-derivatives","SOLF0:USTF0",1770226894983,44.37707553,90.567,90.45,155.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770226895293,44.37707553,90.567,90.467,155.0623]
["bitfinex-derivatives","SOLF0:USTF0",1770226895489,44.37707553,90.591,90.484,155.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770226895793,44.37707553,90.591,90.536,9.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770226895991,44.37707553,90.591,90.49,155.0226]
["bitfinex-derivatives","SOLF0:USTF0",1770226896192,44.37707553,90.591,90.494,155.016]
["bitfinex-derivatives","SOLF0:USTF0",1770226896387,19.885,90.703,90.533,154.9495]
["bitfinex-derivatives","SOLF0:USTF0",1770226896588,19.885,90.703,90.536,154.9448]
["bitfinex-derivatives","SOLF0:USTF0",1770226896898,19.885,90.703,90.503,155.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770226896899,154.5892,90.745,90.56,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226897094,30.79283634,90.72,90.549,154.9231]
["bitfinex-derivatives","SOLF0:USTF0",1770226897284,30.79283634,90.72,90.553,154.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770226897487,30.79283634,90.72,90.543,154.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770226897488,154.5935,90.743,90.559,154.9048]
["bitfinex-derivatives","SOLF0:USTF0",1770226897684,154.5935,90.743,90.541,154.9364]
["bitfinex-derivatives","SOLF0:USTF0",1770226897685,154.6182,90.728,90.551,154.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770226897885,30.79283634,90.7,90.53,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226898085,30.79283634,90.7,90.514,154.982]
["bitfinex-derivatives","SOLF0:USTF0",1770226898086,154.6811,90.691,90.514,154.982]
["bitfinex-derivatives","SOLF0:USTF0",1770226898387,30.79283634,90.71,90.534,154.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770226898588,9.9472,90.66,90.587,9.9551]
["bitfinex-derivatives","SOLF0:USTF0",1770226898784,22.090209,90.659,90.587,9.9551]
["bitfinex-derivatives","SOLF0:USTF0",1770226898990,22.090209,90.654,90.587,9.9551]
["bitfinex-derivatives","SOLF0:USTF0",1770226899184,22.090209,90.654,90.574,9.9565]
["bitfinex-derivatives","SOLF0:USTF0",1770226899387,22.090209,90.599,90.465,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1770226899587,22.090209,90.579,90.443,155.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770226899885,22.090209,90.579,90.471,155.0552]
["bitfinex-derivatives","SOLF0:USTF0",1770226900095,22.090209,90.574,90.484,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770226900294,22.090209,90.574,90.43,44.15106115]
["bitfinex-derivatives","SOLF0:USTF0",1770226900493,22.090209,90.574,90.432,155.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770226900887,30.79283634,90.6,90.43,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226900888,22.12511556,90.558,90.43,30.79283634]
["bitfinex-derivatives","SOLF0:USTF0",1770226901192,22.12511556,90.558,90.451,155.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770226901394,22.12511556,90.558,90.453,155.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770226901997,9.9552,90.587,90.463,155.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770226902296,22.12511556,90.586,90.463,155.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770226902593,22.12511556,90.586,90.488,155.0266]
["bitfinex-derivatives","SOLF0:USTF0",1770226902794,22.1206039,90.612,90.496,155.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770226902997,22.1206039,90.612,90.488,155.0273]
["bitfinex-derivatives","SOLF0:USTF0",1770226902998,22.1206039,90.612,90.568,9.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770226903397,22.1206039,90.612,90.522,13.35822481]
["bitfinex-derivatives","SOLF0:USTF0",1770226903597,22.1206039,90.612,90.508,154.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770226903598,22.1206039,90.612,90.508,13.35822481]
["bitfinex-derivatives","SOLF0:USTF0",1770226903895,22.1206039,90.612,90.497,13.35822481]
["bitfinex-derivatives","SOLF0:USTF0",1770226904098,22.1206039,90.611,90.535,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770226904690,22.1206039,90.611,90.547,9.9595]
["bitfinex-derivatives","SOLF0:USTF0",1770226904894,22.1206039,90.611,90.502,155.0031]
["bitfinex-derivatives","SOLF0:USTF0",1770226904895,22.1206039,90.611,90.53,13.35822481]
["bitfinex-derivatives","SOLF0:USTF0",1770226905091,22.1206039,90.611,90.511,175.02533912]
["bitfinex-derivatives","SOLF0:USTF0",1770226905092,22.08879114,90.689,90.533,13.35822481]
["bitfinex-derivatives","SOLF0:USTF0",1770226905294,22.08879114,90.689,90.538,13.35822481]
["bitfinex-derivatives","SOLF0:USTF0",1770226905703,22.08879114,90.636,90.528,13.35822481]
["bitfinex-derivatives","SOLF0:USTF0",1770226905900,22.08879114,90.636,90.523,13.35822481]
["bitfinex-derivatives","SOLF0:USTF0",1770226906091,22.08879114,90.636,90.536,13.35822481]
["bitfinex-derivatives","SOLF0:USTF0",1770226906292,22.08879114,90.629,90.548,9.9594]
["bitfinex-derivatives","SOLF0:USTF0",1770226906496,22.08879114,90.629,90.537,13.35822481]
["bitfinex-derivatives","SOLF0:USTF0",1770226906697,22.08879114,90.629,90.518,13.35822481]
["bitfinex-derivatives","SOLF0:USTF0",1770226906897,22.04526723,90.611,90.517,13.35822481]
["bitfinex-derivatives","SOLF0:USTF0",1770226907106,22.04526723,90.611,90.512,13.35822481]
["bitfinex-derivatives","SOLF0:USTF0",1770226907400,22.04526723,90.611,90.509,13.35822481]
["bitfinex-derivatives","SOLF0:USTF0",1770226907601,22.04526723,90.588,90.514,9.9631]
["bitfinex-derivatives","SOLF0:USTF0",1770226908298,22.04526723,90.588,90.524,13.35822481]
["bitfinex-derivatives","SOLF0:USTF0",1770226908498,22.03513319,90.619,90.526,13.35822481]
["bitfinex-derivatives","SOLF0:USTF0",1770226908692,22.03513319,90.619,90.55,23.31742481]
["bitfinex-derivatives","SOLF0:USTF0",1770226908899,22.03513319,90.619,90.554,13.35822481]
["bitfinex-derivatives","SOLF0:USTF0",1770226909094,3.17733319,90.619,90.562,13.35822481]
["bitfinex-derivatives","SOLF0:USTF0",1770226909301,20.39338368,90.71,90.588,9.9549]
["bitfinex-derivatives","SOLF0:USTF0",1770226909898,20.39338368,90.74,90.565,154.8955]
["bitfinex-derivatives","SOLF0:USTF0",1770226910100,154.6268,90.723,90.54,20.39338368]
["bitfinex-derivatives","SOLF0:USTF0",1770226910302,20.39338368,90.74,90.575,154.8781]
["bitfinex-derivatives","SOLF0:USTF0",1770226910496,20.39338368,90.74,90.57,20.39338368]
["bitfinex-derivatives","SOLF0:USTF0",1770226910699,20.39338368,90.74,90.575,154.8774]
["bitfinex-derivatives","SOLF0:USTF0",1770226910999,20.39338368,90.77,90.604,154.8286]
["bitfinex-derivatives","SOLF0:USTF0",1770226911196,12.59908604,90.758,90.6,20.39338368]
["bitfinex-derivatives","SOLF0:USTF0",1770226911396,12.59908604,90.719,90.627,9.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770226911701,12.59908604,90.719,90.57,20.39338368]
["bitfinex-derivatives","SOLF0:USTF0",1770226912099,12.59908604,90.697,90.614,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1770226912398,12.59908604,90.697,90.6,20.39338368]
["bitfinex-derivatives","SOLF0:USTF0",1770226912798,12.59908604,90.697,90.572,154.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770226912999,12.59908604,90.697,90.57,20.39338368]
["bitfinex-derivatives","SOLF0:USTF0",1770226913200,12.59827541,90.695,90.57,20.39338368]
["bitfinex-derivatives","SOLF0:USTF0",1770226913402,12.59827541,90.695,90.6,20.39338368]
["bitfinex-derivatives","SOLF0:USTF0",1770226913604,12.59827541,90.758,90.604,154.829]
["bitfinex-derivatives","SOLF0:USTF0",1770226913905,12.59797825,90.735,90.654,9.9477]
["bitfinex-derivatives","SOLF0:USTF0",1770226914299,12.59797825,90.735,90.6,175.22918368]
["bitfinex-derivatives","SOLF0:USTF0",1770226914501,12.59797825,90.735,90.63,20.39338368]
["bitfinex-derivatives","SOLF0:USTF0",1770226915606,12.59797825,90.735,90.589,154.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770226915607,12.59797825,90.735,90.604,154.8283]
["bitfinex-derivatives","SOLF0:USTF0",1770226915800,12.58112644,90.722,90.605,154.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770226915999,12.58112644,90.722,90.6,175.22918368]
["bitfinex-derivatives","SOLF0:USTF0",1770226916000,12.58112644,90.722,90.604,154.8288]
["bitfinex-derivatives","SOLF0:USTF0",1770226916207,12.58112644,90.722,90.617,154.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770226916410,12.58112644,90.722,90.664,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770226916797,12.58112644,90.722,90.617,154.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770226916798,12.55356557,90.747,90.675,9.9454]
["bitfinex-derivatives","SOLF0:USTF0",1770226917002,12.55356557,90.747,90.63,20.39338368]
["bitfinex-derivatives","SOLF0:USTF0",1770226917207,12.55356557,90.747,90.631,154.7816]
["bitfinex-derivatives","SOLF0:USTF0",1770226917404,12.55356557,90.747,90.634,154.7779]
["bitfinex-derivatives","SOLF0:USTF0",1770226917604,12.55356557,90.747,90.633,19.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770226918008,12.55356557,90.747,90.63,20.39338368]
["bitfinex-derivatives","SOLF0:USTF0",1770226918504,12.57564035,90.772,90.66,20.39338368]
["bitfinex-derivatives","SOLF0:USTF0",1770226919109,12.57564035,90.756,90.689,9.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770226919703,12.57564035,90.754,90.689,9.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770226919901,12.57564035,90.754,90.648,154.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770226920105,12.57564035,90.754,90.66,20.39338368]
["bitfinex-derivatives","SOLF0:USTF0",1770226920413,12.57564035,90.754,90.66,7.58391906]
["bitfinex-derivatives","SOLF0:USTF0",1770226920799,12.59050311,90.752,90.66,7.58391906]
["bitfinex-derivatives","SOLF0:USTF0",1770226921005,12.59050311,90.752,90.675,9.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770226921202,12.59050311,90.752,90.66,7.58391906]
["bitfinex-derivatives","SOLF0:USTF0",1770226921603,12.59050311,90.75,90.683,9.9446]
["bitfinex-derivatives","SOLF0:USTF0",1770226922003,12.59050311,90.75,90.64,7.58391906]
["bitfinex-derivatives","SOLF0:USTF0",1770226922209,12.59050311,90.798,90.68,7.58391906]
["bitfinex-derivatives","SOLF0:USTF0",1770226922408,12.59050311,90.798,90.67,154.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770226922409,12.59050311,90.798,90.7,7.58391906]
["bitfinex-derivatives","SOLF0:USTF0",1770226922709,12.57966341,90.795,90.73,9.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770226923099,12.57966341,90.795,90.72,7.58391906]
["bitfinex-derivatives","SOLF0:USTF0",1770226923305,12.57966341,90.795,90.762,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770226923502,12.57966341,90.795,90.72,7.58391906]
["bitfinex-derivatives","SOLF0:USTF0",1770226923701,12.57966341,90.795,90.751,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770226923902,12.57966341,90.795,90.71,7.58391906]
["bitfinex-derivatives","SOLF0:USTF0",1770226924306,9.50103677,90.86,90.73,7.58391906]
["bitfinex-derivatives","SOLF0:USTF0",1770226924307,12.57966341,90.828,90.73,7.58391906]
["bitfinex-derivatives","SOLF0:USTF0",1770226924507,12.57966341,90.828,90.71,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226924812,12.57966341,90.828,90.664,154.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770226924813,12.51953587,90.774,90.7,9.9427]
["bitfinex-derivatives","SOLF0:USTF0",1770226925007,154.4022,90.855,90.65,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226925008,12.51953587,90.798,90.695,154.673]
["bitfinex-derivatives","SOLF0:USTF0",1770226925309,12.51953587,90.798,90.68,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226925613,12.51953587,90.798,90.689,154.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770226925808,12.51953587,90.798,90.681,154.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770226926010,12.51953587,90.798,90.743,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770226926208,12.51953587,90.798,90.694,154.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770226926411,12.51953587,90.798,90.68,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226926611,9.9322,90.796,90.695,19.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770226926818,12.70970887,90.795,90.695,19.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770226927410,12.70970887,90.795,90.665,19.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770226927615,12.70970887,90.795,90.65,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226927814,12.70970887,90.779,90.696,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1770226928314,12.70970887,90.779,90.636,19.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770226928514,12.70970887,90.755,90.684,9.9444]
["bitfinex-derivatives","SOLF0:USTF0",1770226928712,12.70970887,90.755,90.637,154.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770226928910,154.4043,90.854,90.668,154.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770226928911,12.61547124,90.781,90.668,154.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770226929110,12.61547124,90.781,90.672,154.7123]
["bitfinex-derivatives","SOLF0:USTF0",1770226929422,12.61547124,90.781,90.69,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226930012,12.61547124,90.781,90.661,19.8939]
["bitfinex-derivatives","SOLF0:USTF0",1770226930518,12.61547124,90.802,90.68,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226930916,12.61547124,90.802,90.65,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226931112,12.63676563,90.763,90.69,9.9438]
["bitfinex-derivatives","SOLF0:USTF0",1770226931318,12.63676563,90.763,90.643,154.762]
["bitfinex-derivatives","SOLF0:USTF0",1770226931512,12.63676563,90.763,90.691,9.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770226931718,12.63676563,90.763,90.65,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226932017,12.63676563,90.763,90.634,19.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770226932218,12.63676563,90.738,90.663,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770226932919,12.63676563,90.738,90.675,9.9454]
["bitfinex-derivatives","SOLF0:USTF0",1770226933120,12.63676563,90.738,90.62,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226934824,12.51017454,90.735,90.664,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770226935116,12.51017454,90.735,90.62,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226935416,12.51017454,90.735,90.543,26.71744581]
["bitfinex-derivatives","SOLF0:USTF0",1770226935417,12.51017454,90.759,90.652,154.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770226935613,12.51017454,90.759,90.659,154.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770226935815,12.51017454,90.759,90.571,26.71744581]
["bitfinex-derivatives","SOLF0:USTF0",1770226935816,12.51017454,90.807,90.697,154.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770226936014,12.51017454,90.807,90.7,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226936321,12.51017454,90.791,90.732,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770226936520,12.51017454,90.791,90.702,154.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770226936822,20.28839811,90.88,90.731,154.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770226937011,20.28839811,90.88,90.7,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226937012,20.28839811,90.91,90.749,154.581]
["bitfinex-derivatives","SOLF0:USTF0",1770226937211,1.91608326,90.91,90.752,154.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770226937611,1.91608326,90.91,90.769,154.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770226937821,1.91608326,90.91,90.76,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226938019,9.9202,90.906,90.817,9.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770226938226,20.28839811,90.97,90.8,154.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770226938517,9.9187,90.92,90.827,9.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770226938723,6.35970721,90.919,90.76,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226939113,6.35970721,90.887,90.767,154.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770226939317,6.35970721,90.887,90.76,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226939522,6.35970721,90.887,90.808,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770226939717,6.35970721,90.887,90.76,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226939918,6.35970721,90.887,90.761,154.561]
["bitfinex-derivatives","SOLF0:USTF0",1770226940120,6.35970721,90.871,90.776,9.9344]
["bitfinex-derivatives","SOLF0:USTF0",1770226940316,6.35970721,90.871,90.748,154.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770226940620,6.35970721,90.871,90.761,154.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770226940814,6.35970721,90.871,90.76,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226940815,6.35970721,90.871,90.804,9.9313]
["bitfinex-derivatives","SOLF0:USTF0",1770226941023,6.35970721,90.871,90.732,154.6093]
["bitfinex-derivatives","SOLF0:USTF0",1770226941218,6.35970721,90.871,90.736,154.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770226941419,6.46264438,90.869,90.751,154.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770226941620,6.46264438,90.869,90.746,154.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770226941821,6.46264438,90.869,90.737,154.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770226942121,6.46264438,90.867,90.731,154.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770226942321,6.46264438,90.867,90.73,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226942516,6.43344181,90.825,90.73,9.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770226942720,6.43344181,90.825,90.661,154.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770226943021,6.43344181,90.811,90.66,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226943227,6.43344181,90.764,90.63,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226943421,6.43344181,90.764,90.647,154.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770226943636,154.4243,90.842,90.649,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1770226943637,6.43344181,90.738,90.649,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1770226943819,6.43344181,90.738,90.622,154.798]
["bitfinex-derivatives","SOLF0:USTF0",1770226944022,6.43344181,90.738,90.616,154.8083]
["bitfinex-derivatives","SOLF0:USTF0",1770226944226,6.43344181,90.738,90.61,175.10679811]
["bitfinex-derivatives","SOLF0:USTF0",1770226944227,6.43344181,90.738,90.655,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770226944828,6.43344181,90.738,90.63,154.7842]
["bitfinex-derivatives","SOLF0:USTF0",1770226945028,6.43344181,90.738,90.64,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226945325,154.426,90.841,90.64,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226945326,6.39935349,90.787,90.656,154.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770226945521,6.39935349,90.787,90.687,154.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770226945722,6.39935349,90.787,90.672,154.7119]
["bitfinex-derivatives","SOLF0:USTF0",1770226945920,6.39935349,90.787,90.693,154.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770226946134,6.39935349,90.787,90.7,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226946322,20.28839811,90.87,90.701,1.61182352]
["bitfinex-derivatives","SOLF0:USTF0",1770226946529,20.28839811,90.87,90.751,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1770226946726,154.328,90.899,90.718,1.72687482]
["bitfinex-derivatives","SOLF0:USTF0",1770226947034,9.926,90.853,90.763,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1770226947228,154.346,90.888,90.721,1.72687482]
["bitfinex-derivatives","SOLF0:USTF0",1770226947423,154.2857,90.924,90.697,174.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770226947424,20.28839811,90.92,90.765,1.72687482]
["bitfinex-derivatives","SOLF0:USTF0",1770226947732,20.28839811,90.92,90.744,154.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770226947733,20.28839811,90.89,90.738,1.72687482]
["bitfinex-derivatives","SOLF0:USTF0",1770226947927,154.3462,90.888,90.738,1.72687482]
["bitfinex-derivatives","SOLF0:USTF0",1770226948322,3.8151508,90.844,90.759,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770226948525,3.8151508,90.844,90.738,1.72687482]
["bitfinex-derivatives","SOLF0:USTF0",1770226948731,3.8151508,90.844,90.708,1.73933801]
["bitfinex-derivatives","SOLF0:USTF0",1770226949127,9.9307,90.81,90.728,9.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770226949332,3.8151508,90.809,90.728,9.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770226949526,3.8151508,90.809,90.708,1.73933801]
["bitfinex-derivatives","SOLF0:USTF0",1770226949728,3.8151508,90.79,90.708,11.68113801]
["bitfinex-derivatives","SOLF0:USTF0",1770226949924,3.8151508,90.79,90.671,1.73933801]
["bitfinex-derivatives","SOLF0:USTF0",1770226950434,3.8151508,90.785,90.702,9.9424]
["bitfinex-derivatives","SOLF0:USTF0",1770226950732,3.8151508,90.785,90.671,1.73933801]
["bitfinex-derivatives","SOLF0:USTF0",1770226951127,3.8151508,90.776,90.674,1.71488959]
["bitfinex-derivatives","SOLF0:USTF0",1770226951731,3.8151508,90.776,90.715,9.9411]
["bitfinex-derivatives","SOLF0:USTF0",1770226951933,3.8151508,90.776,90.674,1.71488959]
["bitfinex-derivatives","SOLF0:USTF0",1770226952132,3.8151508,90.776,90.677,1.71488959]
["bitfinex-derivatives","SOLF0:USTF0",1770226952326,3.8151508,90.806,90.711,1.71488959]
["bitfinex-derivatives","SOLF0:USTF0",1770226952729,3.8151508,90.888,90.719,1.78992291]
["bitfinex-derivatives","SOLF0:USTF0",1770226952936,3.8151508,90.839,90.724,1.78992291]
["bitfinex-derivatives","SOLF0:USTF0",1770226953134,3.8151508,90.839,90.739,15.18211973]
["bitfinex-derivatives","SOLF0:USTF0",1770226953636,3.8151508,90.839,90.739,1.78992291]
["bitfinex-derivatives","SOLF0:USTF0",1770226953944,3.8151508,90.839,90.717,13.39219682]
["bitfinex-derivatives","SOLF0:USTF0",1770226954130,3.8151508,90.801,90.703,13.39219682]
["bitfinex-derivatives","SOLF0:USTF0",1770226954330,3.8151508,90.801,90.692,13.39219682]
["bitfinex-derivatives","SOLF0:USTF0",1770226954533,154.4244,90.842,90.692,13.39219682]
["bitfinex-derivatives","SOLF0:USTF0",1770226954534,3.8151508,90.784,90.692,13.39219682]
["bitfinex-derivatives","SOLF0:USTF0",1770226954731,3.8151508,90.784,90.666,13.39219682]
["bitfinex-derivatives","SOLF0:USTF0",1770226954929,3.8151508,90.784,90.641,13.39219682]
["bitfinex-derivatives","SOLF0:USTF0",1770226955139,3.8151508,90.744,90.665,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770226955638,20.28839811,90.8,90.652,9.9479]
["bitfinex-derivatives","SOLF0:USTF0",1770226955639,3.8151508,90.742,90.652,9.9479]
["bitfinex-derivatives","SOLF0:USTF0",1770226955937,3.8151508,90.742,90.631,1.77714872]
["bitfinex-derivatives","SOLF0:USTF0",1770226956334,3.8151508,90.723,90.645,9.9487]
["bitfinex-derivatives","SOLF0:USTF0",1770226956642,3.8151508,90.723,90.631,1.77714872]
["bitfinex-derivatives","SOLF0:USTF0",1770226956934,3.8151508,90.723,90.631,15.16934554]
["bitfinex-derivatives","SOLF0:USTF0",1770226957136,3.8151508,90.722,90.643,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1770226957438,3.8151508,90.722,90.621,13.39219682]
["bitfinex-derivatives","SOLF0:USTF0",1770226957641,13.7575508,90.703,90.631,9.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770226957940,3.8151508,90.702,90.609,13.39219682]
["bitfinex-derivatives","SOLF0:USTF0",1770226958136,3.8151508,90.69,90.61,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1770226958344,3.8151508,90.69,90.604,13.39219682]
["bitfinex-derivatives","SOLF0:USTF0",1770226958539,3.8151508,90.69,90.577,1.78628328]
["bitfinex-derivatives","SOLF0:USTF0",1770226958540,3.8151508,90.69,90.6,13.39219682]
["bitfinex-derivatives","SOLF0:USTF0",1770226958837,3.8151508,90.675,90.589,13.39219682]
["bitfinex-derivatives","SOLF0:USTF0",1770226959042,3.8151508,90.675,90.586,13.39219682]
["bitfinex-derivatives","SOLF0:USTF0",1770226959240,3.8151508,90.675,90.583,13.39219682]
["bitfinex-derivatives","SOLF0:USTF0",1770226959442,3.8151508,90.675,90.601,9.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770226959642,3.8151508,90.675,90.586,13.39219682]
["bitfinex-derivatives","SOLF0:USTF0",1770226959843,3.8151508,90.672,90.588,9.9549]
["bitfinex-derivatives","SOLF0:USTF0",1770226960638,3.8151508,90.669,90.588,9.9549]
["bitfinex-derivatives","SOLF0:USTF0",1770226960843,3.8151508,90.669,90.573,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770226961142,3.8151508,90.653,90.55,1.86836473]
["bitfinex-derivatives","SOLF0:USTF0",1770226961344,3.8151508,90.653,90.58,9.9558]
["bitfinex-derivatives","SOLF0:USTF0",1770226961843,3.8151508,90.653,90.556,9.9585]
["bitfinex-derivatives","SOLF0:USTF0",1770226962036,3.8151508,90.614,90.537,13.39219682]
["bitfinex-derivatives","SOLF0:USTF0",1770226962343,3.8151508,90.614,90.524,1.86152879]
["bitfinex-derivatives","SOLF0:USTF0",1770226962739,3.8151508,90.614,90.501,13.39219682]
["bitfinex-derivatives","SOLF0:USTF0",1770226962940,3.8151508,90.614,90.499,1.88157829]
["bitfinex-derivatives","SOLF0:USTF0",1770226963746,3.8151508,90.613,90.528,9.9615]
["bitfinex-derivatives","SOLF0:USTF0",1770226964143,3.8151508,90.613,90.499,1.88157829]
["bitfinex-derivatives","SOLF0:USTF0",1770226964445,3.8151508,90.613,90.506,1.88157829]
["bitfinex-derivatives","SOLF0:USTF0",1770226964737,3.8151508,90.613,90.509,1.7934402]
["bitfinex-derivatives","SOLF0:USTF0",1770226964938,3.8151508,90.613,90.519,1.7934402]
["bitfinex-derivatives","SOLF0:USTF0",1770226965247,3.8151508,90.613,90.528,9.9615]
["bitfinex-derivatives","SOLF0:USTF0",1770226965440,3.8151508,90.613,90.493,1.7934402]
["bitfinex-derivatives","SOLF0:USTF0",1770226965841,3.8151508,90.613,90.525,9.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770226966441,3.8151508,90.613,90.537,9.9606]
["bitfinex-derivatives","SOLF0:USTF0",1770226966641,3.8151508,90.611,90.493,1.7934402]
["bitfinex-derivatives","SOLF0:USTF0",1770226967448,3.8151508,90.589,90.493,1.7934402]
["bitfinex-derivatives","SOLF0:USTF0",1770226968247,3.8151508,90.587,90.493,1.7934402]
["bitfinex-derivatives","SOLF0:USTF0",1770226968540,3.8151508,90.587,90.461,1.79246285]
["bitfinex-derivatives","SOLF0:USTF0",1770226968740,3.8151508,90.587,90.509,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770226969139,3.8151508,90.574,90.496,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770226969740,3.8151508,90.573,90.496,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770226970146,3.8151508,90.573,90.414,155.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770226970147,3.8151508,90.569,90.43,20.28839811]
["bitfinex-derivatives","SOLF0:USTF0",1770226970342,3.8151508,90.569,90.438,1.79878544]
["bitfinex-derivatives","SOLF0:USTF0",1770226970748,3.8151508,90.55,90.466,9.9684]
["bitfinex-derivatives","SOLF0:USTF0",1770226970948,3.8151508,90.55,90.438,1.79878544]
["bitfinex-derivatives","SOLF0:USTF0",1770226971450,3.8151508,90.55,90.482,9.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770226971646,3.8151508,90.55,90.443,1.7770471]
["bitfinex-derivatives","SOLF0:USTF0",1770226972253,3.8151508,90.55,90.474,9.9675]
["bitfinex-derivatives","SOLF0:USTF0",1770226973052,3.8151508,90.55,90.485,9.9663]
["bitfinex-derivatives","SOLF0:USTF0",1770226973448,3.8151508,90.574,90.505,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1770226973643,3.8151508,90.574,90.468,1.79561978]
["bitfinex-derivatives","SOLF0:USTF0",1770226973949,3.8151508,90.574,90.498,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1770226974548,3.83928896,90.572,90.486,9.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770226975051,3.83928896,90.572,90.498,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1770226975454,3.83928896,90.572,90.468,1.79561978]
["bitfinex-derivatives","SOLF0:USTF0",1770226975748,3.83928896,90.572,90.46,30.64459294]
["bitfinex-derivatives","SOLF0:USTF0",1770226975749,3.83928896,90.572,90.509,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770226975952,3.83928896,90.599,90.498,2.32643365]
["bitfinex-derivatives","SOLF0:USTF0",1770226976553,3.83928896,90.596,90.498,2.32643365]
["bitfinex-derivatives","SOLF0:USTF0",1770226977047,3.83928896,90.591,90.498,2.32643365]
["bitfinex-derivatives","SOLF0:USTF0",1770226977554,3.83928896,90.59,90.515,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1770226977847,3.83928896,90.59,90.498,2.32643365]
["bitfinex-derivatives","SOLF0:USTF0",1770226978454,3.77394158,90.613,90.498,2.32643365]
["bitfinex-derivatives","SOLF0:USTF0",1770226979057,9.9557,90.582,90.498,2.32643365]
["bitfinex-derivatives","SOLF0:USTF0",1770226979653,3.77394158,90.576,90.506,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1770226979854,3.77394158,90.576,90.471,2.24820173]
["bitfinex-derivatives","SOLF0:USTF0",1770226980051,3.77394158,90.576,90.47,9.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770226980251,3.77394158,90.542,90.47,9.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770226980556,3.77394158,90.542,90.401,155.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770226980557,3.77394158,90.609,90.502,9.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770226980752,3.77394158,90.609,90.479,2.26871346]
["bitfinex-derivatives","SOLF0:USTF0",1770226981055,3.77394158,90.609,90.528,9.9615]
["bitfinex-derivatives","SOLF0:USTF0",1770226981458,3.77394158,90.609,90.504,2.26871346]
["bitfinex-derivatives","SOLF0:USTF0",1770226981749,3.77394158,90.609,90.477,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1770226981750,3.77394158,90.709,90.54,2.26871346]
["bitfinex-derivatives","SOLF0:USTF0",1770226981954,9.9484,90.649,90.54,2.26871346]
["bitfinex-derivatives","SOLF0:USTF0",1770226982144,3.77394158,90.648,90.562,2.26871346]
["bitfinex-derivatives","SOLF0:USTF0",1770226982346,3.77394158,90.674,90.562,2.26871346]
["bitfinex-derivatives","SOLF0:USTF0",1770226982853,3.77394158,90.674,90.591,2.25813329]
["bitfinex-derivatives","SOLF0:USTF0",1770226983250,3.77394158,90.672,90.591,2.25813329]
["bitfinex-derivatives","SOLF0:USTF0",1770226983652,3.77394158,90.672,90.561,2.25813329]
["bitfinex-derivatives","SOLF0:USTF0",1770226983849,3.77394158,90.659,90.581,9.9557]
["bitfinex-derivatives","SOLF0:USTF0",1770226984150,3.77394158,90.659,90.561,2.25813329]
["bitfinex-derivatives","SOLF0:USTF0",1770226984456,3.77394158,90.653,90.561,2.25813329]
["bitfinex-derivatives","SOLF0:USTF0",1770226985155,3.77394158,90.677,90.608,9.9528]
["bitfinex-derivatives","SOLF0:USTF0",1770226985652,3.77394158,90.677,90.584,2.04501934]
["bitfinex-derivatives","SOLF0:USTF0",1770226985956,3.77394158,90.747,90.591,2.04501934]
["bitfinex-derivatives","SOLF0:USTF0",1770226986455,3.77394158,90.712,90.59,30.64459294]
["bitfinex-derivatives","SOLF0:USTF0",1770226986653,3.77394158,90.712,90.591,1.65822018]
["bitfinex-derivatives","SOLF0:USTF0",1770226986854,3.77394158,90.712,90.614,1.65822018]
["bitfinex-derivatives","SOLF0:USTF0",1770226987755,3.77394158,90.712,90.652,9.9479]
["bitfinex-derivatives","SOLF0:USTF0",1770226988153,3.77394158,90.773,90.639,1.65822018]
["bitfinex-derivatives","SOLF0:USTF0",1770226988348,3.77394158,90.75,90.663,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770226988857,3.77394158,90.75,90.639,1.65822018]
["bitfinex-derivatives","SOLF0:USTF0",1770226989158,3.77394158,90.75,90.671,1.61455044]
["bitfinex-derivatives","SOLF0:USTF0",1770226989357,3.77394158,90.75,90.651,1.61455044]
["bitfinex-derivatives","SOLF0:USTF0",1770226989552,3.77394158,90.748,90.651,1.61455044]
["bitfinex-derivatives","SOLF0:USTF0",1770226990058,3.77394158,90.748,90.653,9.9478]
["bitfinex-derivatives","SOLF0:USTF0",1770226990357,3.77394158,90.748,90.651,1.61455044]
["bitfinex-derivatives","SOLF0:USTF0",1770226991261,3.77394158,90.777,90.685,1.58049441]
["bitfinex-derivatives","SOLF0:USTF0",1770226991556,3.77394158,90.849,90.685,1.58049441]
["bitfinex-derivatives","SOLF0:USTF0",1770226991756,154.3664,90.876,90.67,154.715]
["bitfinex-derivatives","SOLF0:USTF0",1770226991757,3.77394158,90.82,90.725,1.58049441]
["bitfinex-derivatives","SOLF0:USTF0",1770226992157,3.77394158,90.82,90.726,9.9398]
["bitfinex-derivatives","SOLF0:USTF0",1770226992348,3.77394158,90.82,90.726,1.58049441]
["bitfinex-derivatives","SOLF0:USTF0",1770226992550,3.77394158,90.82,90.69,154.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770226992551,3.77394158,90.82,90.731,1.58049441]
["bitfinex-derivatives","SOLF0:USTF0",1770226992753,3.77394158,90.82,90.75,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770226992960,3.77394158,90.859,90.751,1.53940065]
["bitfinex-derivatives","SOLF0:USTF0",1770226993254,9.9269,90.845,90.762,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770226993456,3.77394158,90.879,90.771,1.53940065]
["bitfinex-derivatives","SOLF0:USTF0",1770226994356,3.77394158,90.895,90.807,9.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770226994857,3.77394158,90.895,90.816,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1770226995160,3.77394158,90.895,90.808,1.49116696]
["bitfinex-derivatives","SOLF0:USTF0",1770226995457,3.77394158,90.895,90.816,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1770226996459,3.77394158,90.895,90.808,1.49116696]
["bitfinex-derivatives","SOLF0:USTF0",1770226996665,3.77394158,90.892,90.771,1.49462628]
["bitfinex-derivatives","SOLF0:USTF0",1770226997062,3.77394158,90.878,90.771,1.49462628]
["bitfinex-derivatives","SOLF0:USTF0",1770226997760,3.77394158,90.878,90.806,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1770226998067,3.77394158,90.878,90.771,1.49462628]
["bitfinex-derivatives","SOLF0:USTF0",1770226998563,3.77394158,90.878,90.793,1.44214377]
["bitfinex-derivatives","SOLF0:USTF0",1770226999155,3.77394158,90.878,90.822,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1770226999357,3.77394158,90.902,90.822,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1770226999565,3.77394158,90.902,90.815,1.44214377]
["bitfinex-derivatives","SOLF0:USTF0",1770227000859,3.77394158,90.902,90.77,30.3989883]
["bitfinex-derivatives","SOLF0:USTF0",1770227000860,3.77394158,90.902,90.771,1.45899714]
["bitfinex-derivatives","SOLF0:USTF0",1770227001059,3.77394158,90.902,90.805,1.45899714]
["bitfinex-derivatives","SOLF0:USTF0",1770227001559,3.77394158,90.902,90.779,1.45899714]
["bitfinex-derivatives","SOLF0:USTF0",1770227002071,3.77394158,90.892,90.781,1.45899714]
["bitfinex-derivatives","SOLF0:USTF0",1770227002269,3.77394158,90.892,90.78,154.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770227002270,3.77394158,90.892,90.834,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1770227004169,3.85937965,90.915,90.846,9.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770227004471,3.85937965,90.915,90.846,11.39394661]
["bitfinex-derivatives","SOLF0:USTF0",1770227006472,3.85937965,90.945,90.865,9.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770227007172,3.85937965,90.967,90.861,1.3924167]
["bitfinex-derivatives","SOLF0:USTF0",1770227007869,3.85937965,91.013,90.875,154.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770227008063,3.85937965,91.013,90.89,1.3924167]
["bitfinex-derivatives","SOLF0:USTF0",1770227008268,3.85937965,91.013,90.949,9.9155]
["bitfinex-derivatives","SOLF0:USTF0",1770227008570,3.85937965,91.036,90.943,1.28853239]
["bitfinex-derivatives","SOLF0:USTF0",1770227008769,3.85937965,91.036,90.949,1.28853239]
["bitfinex-derivatives","SOLF0:USTF0",1770227009271,3.85937965,91.073,90.972,1.28853239]
["bitfinex-derivatives","SOLF0:USTF0",1770227010267,3.85937965,91.073,90.948,1.28853239]
["bitfinex-derivatives","SOLF0:USTF0",1770227010464,3.85937965,91.073,90.909,154.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770227010465,3.85937965,91.102,91.001,1.28853239]
["bitfinex-derivatives","SOLF0:USTF0",1770227011465,3.85937965,91.08,90.982,9.9119]
["bitfinex-derivatives","SOLF0:USTF0",1770227011872,3.85937965,91.08,90.972,1.42942759]
["bitfinex-derivatives","SOLF0:USTF0",1770227012068,153.954,91.12,90.972,1.42942759]
["bitfinex-derivatives","SOLF0:USTF0",1770227012069,3.85937965,91.078,90.972,1.42942759]
["bitfinex-derivatives","SOLF0:USTF0",1770227012268,3.85937965,91.078,90.797,463.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770227012269,3.85937965,91.102,90.983,1.42942759]
["bitfinex-derivatives","SOLF0:USTF0",1770227012477,3.85937965,91.102,90.959,1.42942759]
["bitfinex-derivatives","SOLF0:USTF0",1770227012669,3.85937965,91.083,90.994,9.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770227012869,3.85937965,91.083,90.959,1.42942759]
["bitfinex-derivatives","SOLF0:USTF0",1770227013174,3.85937965,91.083,91.006,9.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770227013374,3.85937965,91.083,90.961,1.60744725]
["bitfinex-derivatives","SOLF0:USTF0",1770227013675,3.85937965,91.077,90.961,1.60744725]
["bitfinex-derivatives","SOLF0:USTF0",1770227014267,3.85937965,91.058,90.961,1.60744725]
["bitfinex-derivatives","SOLF0:USTF0",1770227015078,30.3989883,91.1,90.961,1.60744725]
["bitfinex-derivatives","SOLF0:USTF0",1770227015079,3.85937965,91.052,90.961,1.60744725]
["bitfinex-derivatives","SOLF0:USTF0",1770227015273,3.85937965,91.052,90.952,9.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770227015675,3.85937965,91.037,90.937,1.68680187]
["bitfinex-derivatives","SOLF0:USTF0",1770227016377,3.85937965,91.023,90.931,9.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770227016581,3.85937965,91.023,90.913,1.68680187]
["bitfinex-derivatives","SOLF0:USTF0",1770227016777,3.85937965,90.994,90.903,9.9205]
["bitfinex-derivatives","SOLF0:USTF0",1770227016977,3.85937965,90.994,90.889,2.23876727]
["bitfinex-derivatives","SOLF0:USTF0",1770227017182,3.85937965,90.989,90.889,2.23876727]
["bitfinex-derivatives","SOLF0:USTF0",1770227017380,3.85937965,90.976,90.892,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770227017684,3.85937965,90.976,90.866,2.23876727]
["bitfinex-derivatives","SOLF0:USTF0",1770227017882,3.85937965,90.961,90.866,2.23876727]
["bitfinex-derivatives","SOLF0:USTF0",1770227018281,3.85937965,90.984,90.891,2.23876727]
["bitfinex-derivatives","SOLF0:USTF0",1770227018486,154.0492,91.063,90.891,2.23876727]
["bitfinex-derivatives","SOLF0:USTF0",1770227018487,3.85937965,91.039,90.921,2.23876727]
["bitfinex-derivatives","SOLF0:USTF0",1770227018680,3.85937965,91.039,90.961,2.32874513]
["bitfinex-derivatives","SOLF0:USTF0",1770227019381,3.85937965,91.065,90.961,2.32874513]
["bitfinex-derivatives","SOLF0:USTF0",1770227019576,3.85937965,91.065,90.99,7.54459039]
["bitfinex-derivatives","SOLF0:USTF0",1770227019781,3.85937965,91.065,90.991,2.32874513]
["bitfinex-derivatives","SOLF0:USTF0",1770227020486,3.85937965,91.096,91.015,9.9083]
["bitfinex-derivatives","SOLF0:USTF0",1770227020679,3.85937965,91.096,90.967,2.36165212]
["bitfinex-derivatives","SOLF0:USTF0",1770227021075,153.9377,91.129,90.978,9.9123]
["bitfinex-derivatives","SOLF0:USTF0",1770227021076,3.85937965,91.069,90.978,9.9123]
["bitfinex-derivatives","SOLF0:USTF0",1770227021888,3.85937965,91.069,90.967,2.36165212]
["bitfinex-derivatives","SOLF0:USTF0",1770227022779,3.85937965,91.069,90.989,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770227022984,3.85937965,91.069,90.967,2.36165212]
["bitfinex-derivatives","SOLF0:USTF0",1770227023881,3.85937965,91.069,90.998,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770227025086,3.85937965,91.068,90.99,2.34753048]
["bitfinex-derivatives","SOLF0:USTF0",1770227025685,3.85937965,91.064,90.987,9.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770227025984,3.85937965,91.064,90.967,2.33215399]
["bitfinex-derivatives","SOLF0:USTF0",1770227026187,3.85937965,91.028,90.944,2.33215399]
["bitfinex-derivatives","SOLF0:USTF0",1770227027291,3.85937965,91.028,90.963,9.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770227027486,3.85937965,91.028,90.944,2.33215399]
["bitfinex-derivatives","SOLF0:USTF0",1770227027792,3.85937965,90.993,90.914,9.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770227028393,9.9109,90.992,90.914,9.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770227028590,13.77027965,90.992,90.914,9.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770227028985,13.77037965,90.99,90.914,9.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770227029285,3.85937965,91.049,90.925,2.08960577]
["bitfinex-derivatives","SOLF0:USTF0",1770227029591,3.85937965,91.049,90.931,2.08960577]
["bitfinex-derivatives","SOLF0:USTF0",1770227029989,3.85937965,91.049,90.991,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770227030286,3.85937965,91.049,90.962,2.08960577]
["bitfinex-derivatives","SOLF0:USTF0",1770227030487,3.85937965,91.036,90.962,12.00360577]
["bitfinex-derivatives","SOLF0:USTF0",1770227030991,3.85937965,91.036,90.947,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770227031291,3.85937965,91.036,90.938,2.12185832]
["bitfinex-derivatives","SOLF0:USTF0",1770227031790,3.85937965,91.036,90.97,9.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770227031988,3.85937965,91.036,90.938,2.12185832]
["bitfinex-derivatives","SOLF0:USTF0",1770227033193,3.85937965,91.036,90.977,9.9124]
["bitfinex-derivatives","SOLF0:USTF0",1770227033393,3.85937965,91.036,90.961,2.09475307]
["bitfinex-derivatives","SOLF0:USTF0",1770227033991,3.85937965,91.036,90.964,9.9138]
["bitfinex-derivatives","SOLF0:USTF0",1770227034195,3.85937965,91.036,90.961,2.09475307]
["bitfinex-derivatives","SOLF0:USTF0",1770227034590,3.85937965,91.036,90.974,9.9128]
["bitfinex-derivatives","SOLF0:USTF0",1770227035792,3.76576192,91.029,90.938,1.86387236]
["bitfinex-derivatives","SOLF0:USTF0",1770227035991,3.76576192,91.029,90.9,20.19501071]
["bitfinex-derivatives","SOLF0:USTF0",1770227036295,3.76576192,91.029,90.914,1.86387236]
["bitfinex-derivatives","SOLF0:USTF0",1770227036490,153.9777,91.106,90.893,154.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770227036491,3.76576192,91.028,90.939,1.86387236]
["bitfinex-derivatives","SOLF0:USTF0",1770227036684,3.76576192,91.028,90.93,20.19501071]
["bitfinex-derivatives","SOLF0:USTF0",1770227036685,3.76576192,91.099,90.941,1.90206656]
["bitfinex-derivatives","SOLF0:USTF0",1770227037197,3.76576192,91.059,90.967,1.90206656]
["bitfinex-derivatives","SOLF0:USTF0",1770227038198,20.19501071,91.1,90.967,1.90206656]
["bitfinex-derivatives","SOLF0:USTF0",1770227038199,3.76576192,91.058,90.981,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1770227038898,3.80357903,91.099,90.967,1.90206656]
["bitfinex-derivatives","SOLF0:USTF0",1770227039394,3.80357903,91.073,91.007,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1770227039796,3.80357903,91.073,90.967,1.90206656]
["bitfinex-derivatives","SOLF0:USTF0",1770227039996,3.80357903,91.068,90.999,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1770227040295,3.80357903,91.068,90.967,1.90206656]
["bitfinex-derivatives","SOLF0:USTF0",1770227040499,3.80357903,91.068,90.953,154.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770227040500,3.80357903,91.068,90.981,1.90556423]
["bitfinex-derivatives","SOLF0:USTF0",1770227040695,3.80357903,91.068,90.943,19.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770227040696,3.80357903,91.129,91.001,1.85814993]
["bitfinex-derivatives","SOLF0:USTF0",1770227040996,7.53188543,91.07,90.955,1.85814993]
["bitfinex-derivatives","SOLF0:USTF0",1770227041198,7.53188543,91.07,90.901,154.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770227041199,3.80357903,91.009,90.907,1.85814993]
["bitfinex-derivatives","SOLF0:USTF0",1770227041499,3.80357903,90.989,90.881,1.85814993]
["bitfinex-derivatives","SOLF0:USTF0",1770227041701,3.80357903,90.963,90.881,1.85814993]
["bitfinex-derivatives","SOLF0:USTF0",1770227041897,3.80357903,90.963,90.821,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227041898,3.80357903,90.963,90.858,1.85814993]
["bitfinex-derivatives","SOLF0:USTF0",1770227042091,3.80357903,90.949,90.841,1.85814993]
["bitfinex-derivatives","SOLF0:USTF0",1770227042295,3.80357903,90.945,90.87,9.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770227042899,3.80357903,90.945,90.841,1.85814993]
["bitfinex-derivatives","SOLF0:USTF0",1770227043099,3.80357903,90.945,90.842,154.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770227043290,3.80357903,90.945,90.872,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770227043495,3.80357903,90.945,90.843,1.94519137]
["bitfinex-derivatives","SOLF0:USTF0",1770227043903,3.80357903,91.009,90.887,9.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770227044299,3.80357903,90.915,90.811,1.94519137]
["bitfinex-derivatives","SOLF0:USTF0",1770227045401,3.80357903,90.915,90.841,9.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770227045694,3.80357903,90.915,90.811,1.94519137]
["bitfinex-derivatives","SOLF0:USTF0",1770227045895,3.91934599,90.959,90.876,9.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770227046296,3.91934599,90.959,90.853,2.02602879]
["bitfinex-derivatives","SOLF0:USTF0",1770227046494,3.91934599,90.951,90.862,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770227046697,3.91934599,90.951,90.853,2.02602879]
["bitfinex-derivatives","SOLF0:USTF0",1770227047098,3.91934599,90.975,90.878,2.04650787]
["bitfinex-derivatives","SOLF0:USTF0",1770227047399,3.91934599,90.975,90.837,2.04650787]
["bitfinex-derivatives","SOLF0:USTF0",1770227047592,20.24879679,91.01,90.832,19.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770227047593,3.91934599,90.972,90.894,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770227048599,3.91934599,90.97,90.894,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770227048903,3.91934599,90.97,90.88,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770227049106,3.91934599,90.97,90.871,2.04650787]
["bitfinex-derivatives","SOLF0:USTF0",1770227049301,154.0748,91.048,90.871,2.04650787]
["bitfinex-derivatives","SOLF0:USTF0",1770227049302,3.91934599,90.968,90.871,2.04650787]
["bitfinex-derivatives","SOLF0:USTF0",1770227049598,3.91934599,90.968,90.905,9.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770227049796,3.91934599,90.968,90.871,2.04650787]
["bitfinex-derivatives","SOLF0:USTF0",1770227049997,3.91934599,90.968,90.843,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227049998,3.91934599,91.017,90.902,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1770227050194,3.91934599,91.017,90.926,2.04989098]
["bitfinex-derivatives","SOLF0:USTF0",1770227051200,3.91934599,91.067,90.97,1.985091]
["bitfinex-derivatives","SOLF0:USTF0",1770227051597,3.91934599,91.067,90.971,1.985091]
["bitfinex-derivatives","SOLF0:USTF0",1770227051899,3.91934599,91.067,90.985,9.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770227052201,3.91934599,91.064,90.955,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227052399,3.91934599,91.064,90.92,174.53929679]
["bitfinex-derivatives","SOLF0:USTF0",1770227052400,3.91934599,91.064,90.952,22.07338623]
["bitfinex-derivatives","SOLF0:USTF0",1770227052605,9.9045,91.051,90.961,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770227052804,3.91934599,91.05,90.961,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770227053305,3.91934599,91.042,90.961,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770227053501,3.91934599,91.042,90.933,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227053702,3.91934599,91.042,90.927,2.00410958]
["bitfinex-derivatives","SOLF0:USTF0",1770227053905,3.91934599,91.041,90.934,2.00410958]
["bitfinex-derivatives","SOLF0:USTF0",1770227054106,3.91934599,91.041,90.923,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227054303,3.91934599,90.994,90.909,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227054606,3.91934599,90.994,90.89,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227054807,3.91934599,90.994,90.889,1.99556497]
["bitfinex-derivatives","SOLF0:USTF0",1770227055203,3.91934599,90.994,90.894,1.99556497]
["bitfinex-derivatives","SOLF0:USTF0",1770227055404,3.91934599,90.994,90.928,9.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770227055604,3.91934599,91.018,90.92,1.99556497]
["bitfinex-derivatives","SOLF0:USTF0",1770227055801,3.91934599,91.018,90.923,1.99556497]
["bitfinex-derivatives","SOLF0:USTF0",1770227056009,3.91934599,91.018,90.932,1.99556497]
["bitfinex-derivatives","SOLF0:USTF0",1770227056307,3.91934599,91.017,90.932,1.99556497]
["bitfinex-derivatives","SOLF0:USTF0",1770227057508,3.91934599,91.044,90.978,9.9123]
["bitfinex-derivatives","SOLF0:USTF0",1770227057707,3.91934599,91.044,90.942,2.00663275]
["bitfinex-derivatives","SOLF0:USTF0",1770227058011,3.91934599,91.044,90.96,2.00663275]
["bitfinex-derivatives","SOLF0:USTF0",1770227058210,3.91934599,91.044,90.989,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770227058608,3.91934599,91.077,90.962,2.06278949]
["bitfinex-derivatives","SOLF0:USTF0",1770227058804,3.91934599,91.077,90.963,2.06278949]
["bitfinex-derivatives","SOLF0:USTF0",1770227059514,3.91934599,91.048,90.939,2.06278949]
["bitfinex-derivatives","SOLF0:USTF0",1770227060409,3.91934599,91.045,90.965,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1770227061013,3.91934599,91.045,90.975,9.9126]
["bitfinex-derivatives","SOLF0:USTF0",1770227061205,3.91934599,91.045,90.94,2.04994462]
["bitfinex-derivatives","SOLF0:USTF0",1770227061406,3.91934599,91.069,90.966,2.04994462]
["bitfinex-derivatives","SOLF0:USTF0",1770227061612,3.91934599,91.093,90.988,2.04994462]
["bitfinex-derivatives","SOLF0:USTF0",1770227062707,3.91934599,91.066,90.962,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227062914,3.91934599,91.066,90.937,2.05315572]
["bitfinex-derivatives","SOLF0:USTF0",1770227063419,3.91934599,91.047,90.943,2.05315572]
["bitfinex-derivatives","SOLF0:USTF0",1770227063713,3.91934599,91.047,90.955,2.04406838]
["bitfinex-derivatives","SOLF0:USTF0",1770227063909,3.91934599,91.047,90.956,2.04406838]
["bitfinex-derivatives","SOLF0:USTF0",1770227064111,3.91934599,91.047,90.935,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227064415,3.91934599,91.047,90.935,2.04406838]
["bitfinex-derivatives","SOLF0:USTF0",1770227064615,153.9546,91.119,90.902,154.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770227064616,3.72578237,91.117,90.958,2.03151246]
["bitfinex-derivatives","SOLF0:USTF0",1770227064815,3.72578237,91.117,90.969,2.03151246]
["bitfinex-derivatives","SOLF0:USTF0",1770227065016,3.72578237,91.067,90.978,2.03151246]
["bitfinex-derivatives","SOLF0:USTF0",1770227065711,3.72578237,91.055,90.959,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227065915,3.72578237,91.055,90.962,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227066118,3.72578237,91.055,90.962,22.11980769]
["bitfinex-derivatives","SOLF0:USTF0",1770227066420,3.72578237,91.055,90.972,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227066614,3.72578237,91.055,90.97,27.62240753]
["bitfinex-derivatives","SOLF0:USTF0",1770227066811,3.72578237,91.055,90.987,9.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770227067314,3.72578237,91.055,90.97,7.5341123]
["bitfinex-derivatives","SOLF0:USTF0",1770227067517,7.5341123,91.1,90.97,7.5341123]
["bitfinex-derivatives","SOLF0:USTF0",1770227067518,3.72578237,91.067,90.971,2.02035361]
["bitfinex-derivatives","SOLF0:USTF0",1770227068019,3.72578237,91.065,90.962,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227068213,3.72578237,91.065,90.954,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227068417,3.72578237,91.065,90.951,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227068719,3.72578237,91.035,90.962,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1770227069115,3.72578237,91.035,90.93,7.5341123]
["bitfinex-derivatives","SOLF0:USTF0",1770227069116,3.72578237,91.035,90.951,1.99438877]
["bitfinex-derivatives","SOLF0:USTF0",1770227069310,3.72578237,91.035,90.959,1.99438877]
["bitfinex-derivatives","SOLF0:USTF0",1770227069517,3.72578237,91.058,90.965,1.99438877]
["bitfinex-derivatives","SOLF0:USTF0",1770227069712,3.72578237,91.058,90.973,1.99438877]
["bitfinex-derivatives","SOLF0:USTF0",1770227070313,3.72578237,91.058,90.97,7.5341123]
["bitfinex-derivatives","SOLF0:USTF0",1770227070314,3.72578237,91.058,90.98,1.99438877]
["bitfinex-derivatives","SOLF0:USTF0",1770227070715,3.72578237,91.058,91.011,9.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770227071118,3.72578237,91.082,90.991,2.12928019]
["bitfinex-derivatives","SOLF0:USTF0",1770227071522,3.72578237,91.082,90.994,2.12928019]
["bitfinex-derivatives","SOLF0:USTF0",1770227071722,3.72578237,91.082,91.01,7.5341123]
["bitfinex-derivatives","SOLF0:USTF0",1770227072121,3.72578237,91.082,91.021,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770227072522,3.72578237,91.076,91.007,9.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770227072719,3.72578237,91.076,90.97,7.5341123]
["bitfinex-derivatives","SOLF0:USTF0",1770227072720,3.72578237,91.076,90.972,2.12886861]
["bitfinex-derivatives","SOLF0:USTF0",1770227073326,3.72578237,91.069,90.999,9.9099]
["bitfinex-derivatives","SOLF0:USTF0",1770227073919,3.72578237,91.049,90.972,2.12886861]
["bitfinex-derivatives","SOLF0:USTF0",1770227074424,3.72578237,91.049,90.992,9.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770227074622,3.72578237,91.049,90.964,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227074819,3.72578237,91.049,90.961,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227075019,3.72578237,91.048,90.973,9.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770227075219,3.72578237,91.048,90.935,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227075428,3.72578237,91.039,90.935,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227075729,3.72578237,91.044,90.956,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227076123,3.72578237,91.044,90.987,9.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770227076630,3.72578237,91.044,90.975,9.9126]
["bitfinex-derivatives","SOLF0:USTF0",1770227077026,3.72578237,91.044,90.956,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227077227,3.72578237,91.042,90.976,9.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770227077431,3.72578237,91.042,90.956,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227077625,3.72578237,91.042,90.939,154.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770227077626,3.72578237,91.042,90.961,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227078226,3.72578237,91.042,90.985,9.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770227078428,3.72578237,91.042,90.961,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227078827,3.72578237,91.065,90.961,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227079326,3.72578237,91.063,90.961,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227079926,3.72578237,91.039,90.973,9.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770227080532,3.72578237,91.039,90.99,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770227080733,9.9036,91.059,90.961,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227081025,3.72578237,91.062,90.961,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227081225,3.72578237,91.06,90.987,9.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770227081425,3.72578237,91.06,90.961,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227081827,3.72578237,91.032,90.939,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227082329,3.72578237,90.981,90.894,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227082726,3.72578237,90.981,90.86,7.5341123]
["bitfinex-derivatives","SOLF0:USTF0",1770227082727,3.72578237,90.981,90.871,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227082933,3.72578237,90.976,90.871,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227083137,3.72578237,90.976,90.881,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227083632,3.72578237,90.976,90.885,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227083934,3.72578237,90.976,90.901,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227084129,9.91,91.0,90.932,9.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770227084330,3.72578237,90.999,90.901,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227085034,3.72578237,90.99,90.912,9.9195]
["bitfinex-derivatives","SOLF0:USTF0",1770227085835,3.72578237,90.988,90.924,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1770227086032,3.72578237,91.014,90.921,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227086235,3.72578237,91.014,90.934,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227086427,3.72578237,91.046,90.973,9.9128]
["bitfinex-derivatives","SOLF0:USTF0",1770227086629,3.72578237,91.046,90.941,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227086830,3.72578237,91.024,90.941,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227087235,3.72578237,91.069,90.951,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227087439,3.72578237,91.069,90.971,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227087939,7.5341123,91.09,90.971,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227087940,3.72578237,91.056,90.971,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227088333,3.72578237,91.056,90.985,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227089140,3.72578237,91.053,90.976,9.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770227089435,3.72578237,91.076,90.977,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227089840,3.72578237,91.057,90.982,9.9119]
["bitfinex-derivatives","SOLF0:USTF0",1770227090340,3.72578237,91.054,90.977,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227090638,3.72578237,91.054,90.954,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227090942,3.72578237,91.038,90.954,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227091540,3.72578237,91.026,90.954,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227091943,3.72578237,91.026,90.956,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227092143,3.72578237,91.021,90.942,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227092435,3.72578237,91.021,90.93,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227092643,3.72578237,91.021,90.956,9.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770227093042,3.72578237,91.021,90.946,23.72837621]
["bitfinex-derivatives","SOLF0:USTF0",1770227093245,3.72578237,91.044,90.978,9.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770227093745,3.72578237,91.044,90.953,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227093945,11.45228644,91.031,90.953,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1770227094146,11.45228644,91.031,90.951,3.64008098]
["bitfinex-derivatives","SOLF0:USTF0",1770227094448,11.45228644,91.03,90.951,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227094640,11.45228644,91.03,90.949,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227094843,11.45228644,91.009,90.916,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227095047,11.45228644,90.998,90.933,9.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770227095242,11.45228644,90.998,90.911,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227095444,11.45228644,90.998,90.91,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227095648,11.45228644,90.998,90.909,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227095948,11.45228644,90.998,90.907,11.6802767]
["bitfinex-derivatives","SOLF0:USTF0",1770227096138,11.45228644,90.998,90.933,9.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770227096746,11.45228644,90.998,90.941,9.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770227096944,11.45228644,91.022,90.928,11.6802767]
["bitfinex-derivatives","SOLF0:USTF0",1770227097142,11.45228644,91.022,90.91,7.54466526]
["bitfinex-derivatives","SOLF0:USTF0",1770227097143,11.45228644,91.022,90.93,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227097448,11.45228644,91.019,90.931,11.6802767]
["bitfinex-derivatives","SOLF0:USTF0",1770227098246,11.45228644,91.002,90.931,11.6802767]
["bitfinex-derivatives","SOLF0:USTF0",1770227099252,11.45228644,91.002,90.909,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227099446,12.57628484,90.983,90.909,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227099952,12.57628484,90.983,90.922,9.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770227100344,12.57628484,90.983,90.909,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227100547,12.57628484,90.964,90.873,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227100747,12.57628484,90.964,90.85,7.54466526]
["bitfinex-derivatives","SOLF0:USTF0",1770227100748,12.57628484,90.964,90.879,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227100951,12.57628484,90.986,90.894,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227101153,12.57628484,90.984,90.884,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227101355,12.57628484,90.984,90.873,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227101555,12.57628484,90.984,90.924,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1770227101748,12.57628484,90.984,90.894,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227101950,12.57628484,90.969,90.882,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227102154,12.57628484,90.964,90.882,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227102349,12.57628484,90.964,90.872,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227102544,9.9197,90.911,90.843,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227102856,12.57628484,90.91,90.827,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227103051,12.57628484,90.933,90.836,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227103249,12.57628484,90.933,90.837,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227103456,12.57628484,90.933,90.852,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227103652,12.57628484,90.933,90.874,9.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770227103851,12.57628484,90.933,90.855,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227104358,12.57628484,90.956,90.862,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227104551,12.57628484,90.956,90.871,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227104751,12.57628484,90.956,90.877,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227104952,12.57628484,90.979,90.9,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227105351,12.57628484,90.979,90.901,9.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770227105652,12.57628484,90.979,90.883,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227105856,12.57628484,90.979,90.865,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227106054,12.57628484,90.979,90.87,7.54466526]
["bitfinex-derivatives","SOLF0:USTF0",1770227106257,12.57628484,90.979,90.88,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227106453,12.57628484,90.979,90.832,154.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770227106454,12.57628484,90.979,90.89,7.54466526]
["bitfinex-derivatives","SOLF0:USTF0",1770227106653,12.57628484,90.979,90.898,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227106854,12.57628484,90.979,90.899,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227107051,12.57628484,91.004,90.914,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227107259,12.57628484,91.004,90.862,154.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770227107260,12.57628484,91.004,90.924,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227107458,12.57628484,91.004,90.925,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227107759,12.57628484,91.049,90.951,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227108261,154.0204,91.08,90.91,27.19620222]
["bitfinex-derivatives","SOLF0:USTF0",1770227108262,12.57628484,91.017,90.928,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227108656,12.57628484,91.017,90.931,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227109461,12.57628484,91.012,90.931,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227109658,12.57628484,91.012,90.91,7.54466526]
["bitfinex-derivatives","SOLF0:USTF0",1770227109858,12.57628484,91.012,90.911,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227110059,12.57628484,91.012,90.914,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227110256,12.57628484,91.012,90.916,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227110661,12.57628484,90.999,90.894,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227110955,12.57628484,90.999,90.903,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227111161,12.57628484,90.999,90.898,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227111162,12.57628484,90.995,90.898,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227111560,12.57628484,90.979,90.873,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227111762,12.57628484,90.954,90.859,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227112062,12.57628484,90.954,90.857,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227112358,12.57628484,90.979,90.903,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227112564,12.57628484,91.002,90.916,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227112954,7.54466526,91.02,90.916,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227112955,12.57628484,91.001,90.916,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227113365,12.57628484,91.001,90.922,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227113561,12.57628484,91.001,90.931,30.00569523]
["bitfinex-derivatives","SOLF0:USTF0",1770227113764,12.57628484,91.001,90.932,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227113967,12.57628484,91.026,90.933,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227114267,12.57628484,91.026,90.945,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227115161,9.9074,91.024,90.945,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227115468,12.57628484,91.023,90.925,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227115669,12.57628484,91.023,90.929,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227115868,12.57628484,91.022,90.925,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227116066,12.57628484,91.022,90.924,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227116266,12.57628484,91.022,90.927,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227116467,12.57628484,91.022,90.936,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227116964,12.57628484,91.022,90.943,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227117170,12.57628484,91.022,90.953,32.47400374]
["bitfinex-derivatives","SOLF0:USTF0",1770227117468,12.57628484,91.022,90.955,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227117862,12.57628484,91.022,90.958,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227118064,12.57628484,91.022,90.929,27.19620222]
["bitfinex-derivatives","SOLF0:USTF0",1770227118065,12.57628484,91.048,90.971,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227118962,12.57628484,91.048,90.98,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227119269,19.7964,91.109,90.984,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227119270,12.57628484,91.075,90.984,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227119470,12.57628484,91.075,90.984,32.47400374]
["bitfinex-derivatives","SOLF0:USTF0",1770227120168,12.57628484,91.075,90.984,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227120466,12.57628484,91.075,90.992,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227120668,12.57628484,91.075,90.984,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227121265,12.57628484,91.059,90.97,7.54466526]
["bitfinex-derivatives","SOLF0:USTF0",1770227121466,12.57628484,91.059,90.945,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227121769,12.57628484,91.039,90.961,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227121966,12.57628484,91.099,90.981,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227122573,12.57628484,91.076,90.981,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227122965,12.57628484,91.076,91.0,7.54466526]
["bitfinex-derivatives","SOLF0:USTF0",1770227123170,12.57628484,91.076,91.002,9.9097]
["bitfinex-derivatives","SOLF0:USTF0",1770227123470,12.57628484,91.076,91.002,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227123966,9.9019,91.075,91.002,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227124273,12.57628484,91.076,91.002,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227124469,9.9021,91.073,91.002,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227124868,12.57628484,91.076,91.002,12.38570851]
["bitfinex-derivatives","SOLF0:USTF0",1770227125066,20.17661838,91.047,90.981,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227125366,20.17661838,91.101,90.991,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227125970,20.17661838,91.08,90.991,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227126178,20.17661838,91.079,90.969,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227126567,20.17661838,91.04,90.969,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227127371,20.17661838,91.038,90.969,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227127765,9.9063,91.034,90.969,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227128374,9.9072,91.025,90.969,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227128576,30.08381838,91.025,90.946,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227128966,30.08381838,91.025,90.882,19.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770227128967,20.17661838,91.001,90.921,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227129169,20.17661838,90.979,90.891,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227129371,20.17661838,90.979,90.891,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227129574,20.17661838,90.979,90.868,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227129870,20.17661838,90.979,90.891,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227130071,9.9125,90.977,90.897,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227130467,9.9134,90.968,90.897,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227130671,20.17661838,90.976,90.871,39.24611685]
["bitfinex-derivatives","SOLF0:USTF0",1770227130872,20.17661838,90.976,90.873,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227131180,9.9146,90.958,90.873,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227131373,20.17661838,90.976,90.891,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227131579,9.9128,90.975,90.892,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770227131780,9.9128,90.975,90.893,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227131974,30.08941838,90.975,90.893,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227132375,20.17661838,90.974,90.871,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227132571,20.17661838,90.969,90.865,20.08829523]
["bitfinex-derivatives","SOLF0:USTF0",1770227132874,7.54466526,90.97,90.831,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227132875,20.17661838,90.949,90.831,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227133068,20.17661838,90.949,90.85,7.54466526]
["bitfinex-derivatives","SOLF0:USTF0",1770227133470,9.9176,90.931,90.851,9.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770227133672,20.17661838,90.93,90.851,9.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770227133872,20.17661838,90.93,90.85,7.54466526]
["bitfinex-derivatives","SOLF0:USTF0",1770227134076,20.17661838,90.917,90.838,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227134675,20.17661838,90.917,90.806,27.17433585]
["bitfinex-derivatives","SOLF0:USTF0",1770227134676,20.17661838,90.903,90.792,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227134881,20.17661838,90.903,90.796,27.17433585]
["bitfinex-derivatives","SOLF0:USTF0",1770227135182,20.17661838,90.903,90.796,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227135382,20.17661838,90.88,90.796,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227135574,20.17661838,90.88,90.771,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227135880,20.17661838,90.88,90.685,154.6892]
["bitfinex-derivatives","SOLF0:USTF0",1770227135881,20.17661838,90.911,90.81,7.54466526]
["bitfinex-derivatives","SOLF0:USTF0",1770227136281,20.17661838,90.911,90.763,27.17433585]
["bitfinex-derivatives","SOLF0:USTF0",1770227136282,30.10021838,90.875,90.791,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227136674,7.54466526,90.92,90.791,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227136675,20.17661838,90.874,90.791,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227137474,20.17661838,90.874,90.81,7.54466526]
["bitfinex-derivatives","SOLF0:USTF0",1770227137677,161.76836526,90.96,90.811,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227137678,20.17661838,90.939,90.811,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227137872,20.17661838,90.919,90.811,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227138084,9.9225,90.885,90.811,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227138583,20.17661838,90.895,90.811,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227138886,20.17661838,90.895,90.79,7.54466526]
["bitfinex-derivatives","SOLF0:USTF0",1770227139184,9.9257,90.856,90.785,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227139375,20.17661838,90.855,90.785,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227139576,20.17661838,90.855,90.762,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770227139778,20.17661838,90.855,90.76,26.70248688]
["bitfinex-derivatives","SOLF0:USTF0",1770227139779,20.17661838,90.855,90.763,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227140175,20.17661838,90.848,90.765,9.9355]
["bitfinex-derivatives","SOLF0:USTF0",1770227140380,20.17661838,90.848,90.763,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227140578,20.17661838,90.848,90.739,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227140886,20.17661838,90.836,90.75,7.54466526]
["bitfinex-derivatives","SOLF0:USTF0",1770227141077,20.17661838,90.836,90.751,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227141282,20.17661838,90.879,90.771,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227141582,20.17661838,90.861,90.776,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227141777,20.17661838,90.861,90.791,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227141978,20.17661838,90.885,90.806,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770227142188,20.17661838,90.885,90.791,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227142483,20.17661838,90.929,90.822,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227143179,30.09941838,90.883,90.799,9.9319]
["bitfinex-derivatives","SOLF0:USTF0",1770227143384,20.17661838,90.883,90.8,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227143889,9.9251,90.861,90.8,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227144078,20.17661838,90.86,90.771,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227144388,20.17661838,90.853,90.771,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227144586,154.2999,90.915,90.771,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227144587,20.17661838,90.889,90.771,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227144786,7.54466526,90.89,90.722,154.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770227144787,20.17661838,90.867,90.777,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227145288,9.927,90.844,90.777,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227145587,9.927,90.844,90.75,7.54466526]
["bitfinex-derivatives","SOLF0:USTF0",1770227145588,20.17661838,90.849,90.749,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227146783,9.9293,90.823,90.749,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227147181,9.928,90.835,90.751,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227147485,20.17661838,90.849,90.751,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227147886,9.9288,90.828,90.753,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227148286,9.9299,90.817,90.753,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227148493,20.17661838,90.849,90.753,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227148884,20.17661838,90.824,90.728,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227149088,20.17661838,90.824,90.653,154.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770227149089,20.17661838,90.809,90.701,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227149487,9.9343,90.777,90.701,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227149687,20.17661838,90.809,90.701,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227149894,20.17661838,90.809,90.721,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227150091,20.17661838,90.809,90.725,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227150092,9.9318,90.8,90.725,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227150392,20.17661838,90.809,90.725,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227150789,9.932,90.799,90.725,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227151089,20.17661838,90.809,90.725,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227151290,9.9344,90.776,90.725,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227152194,9.9356,90.765,90.701,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227152495,20.17661838,90.788,90.671,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227152995,9.9368,90.755,90.684,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227153891,20.17661838,90.788,90.684,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227154390,23.75896895,90.763,90.684,19.15782162]
["bitfinex-derivatives","SOLF0:USTF0",1770227154600,23.75896895,90.744,90.639,24.32733981]
["bitfinex-derivatives","SOLF0:USTF0",1770227154799,23.75896895,90.739,90.639,24.32733981]
["bitfinex-derivatives","SOLF0:USTF0",1770227155092,23.75896895,90.713,90.62,7.58562146]
["bitfinex-derivatives","SOLF0:USTF0",1770227155294,23.75896895,90.713,90.62,24.32733981]
["bitfinex-derivatives","SOLF0:USTF0",1770227155488,23.75896895,90.713,90.621,24.32733981]
["bitfinex-derivatives","SOLF0:USTF0",1770227155792,23.75896895,90.713,90.634,24.32733981]
["bitfinex-derivatives","SOLF0:USTF0",1770227155989,7.58562146,90.75,90.634,24.32733981]
["bitfinex-derivatives","SOLF0:USTF0",1770227155990,23.75896895,90.735,90.634,24.32733981]
["bitfinex-derivatives","SOLF0:USTF0",1770227156398,9.9417,90.71,90.635,24.32733981]
["bitfinex-derivatives","SOLF0:USTF0",1770227156590,23.75896895,90.735,90.635,24.32733981]
["bitfinex-derivatives","SOLF0:USTF0",1770227156991,23.75896895,90.735,90.641,24.32733981]
["bitfinex-derivatives","SOLF0:USTF0",1770227157602,23.75896895,90.757,90.66,7.58562146]
["bitfinex-derivatives","SOLF0:USTF0",1770227157893,23.75896895,90.757,90.649,24.32733981]
["bitfinex-derivatives","SOLF0:USTF0",1770227158099,23.75896895,90.73,90.649,24.32733981]
["bitfinex-derivatives","SOLF0:USTF0",1770227158793,9.9412,90.714,90.649,24.32733981]
["bitfinex-derivatives","SOLF0:USTF0",1770227158988,23.75896895,90.73,90.649,24.32733981]
["bitfinex-derivatives","SOLF0:USTF0",1770227159189,9.9424,90.703,90.626,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227159789,9.9413,90.714,90.642,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227160598,25.4745992,90.756,90.648,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227160899,25.4745992,90.749,90.648,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227161199,9.9417,90.71,90.648,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227161399,25.4745992,90.729,90.648,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227161595,25.4745992,90.769,90.648,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227161799,25.4745992,90.769,90.64,7.58562146]
["bitfinex-derivatives","SOLF0:USTF0",1770227161800,9.9391,90.734,90.659,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227161994,25.4745992,90.744,90.659,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227162192,25.4745992,90.779,90.661,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227162394,25.4745992,90.779,90.683,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227163192,25.4745992,90.779,90.632,154.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770227163193,25.4745992,90.779,90.686,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227163797,25.4745992,90.779,90.692,9.9436]
["bitfinex-derivatives","SOLF0:USTF0",1770227164010,25.4745992,90.779,90.686,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227165004,25.4745992,90.769,90.686,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227165302,25.4745992,90.757,90.686,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227165902,35.4111992,90.757,90.686,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227166097,25.4745992,90.757,90.686,34.37864676]
["bitfinex-derivatives","SOLF0:USTF0",1770227166297,25.4745992,90.789,90.686,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227166693,25.4745992,90.789,90.708,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227166894,25.4745992,90.819,90.711,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227167499,25.4745992,90.819,90.753,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770227167699,25.4745992,90.819,90.734,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227167896,9.9315,90.803,90.734,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227168102,25.4745992,90.819,90.734,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227168704,25.4745992,90.819,90.738,34.37284676]
["bitfinex-derivatives","SOLF0:USTF0",1770227168904,25.4745992,90.819,90.738,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227169395,9.9312,90.805,90.738,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227169594,25.4745992,90.819,90.738,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227169995,25.4745992,90.846,90.751,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227170998,25.4745992,90.846,90.757,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227171405,9.9286,90.83,90.757,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227171602,25.4745992,90.846,90.757,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227172203,25.4745992,90.829,90.734,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227172605,9.9316,90.802,90.736,9.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770227172796,25.4745992,90.829,90.737,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227173308,25.4745992,90.829,90.737,34.37294676]
["bitfinex-derivatives","SOLF0:USTF0",1770227173510,25.4745992,90.829,90.737,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227173703,25.4745992,90.829,90.738,9.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770227174203,9.9315,90.803,90.738,9.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770227174409,25.4745992,90.829,90.737,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227175501,7.58562146,90.85,90.748,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227175708,25.4745992,90.851,90.692,154.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770227175709,25.4745992,90.851,90.751,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227176209,25.4745992,90.851,90.767,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227176800,9.9263,90.851,90.779,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227177001,25.4745992,90.874,90.779,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227177201,9.9252,90.861,90.79,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227177410,25.4745992,90.874,90.79,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227177806,9.9259,90.854,90.79,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227178002,25.4745992,90.874,90.79,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227178603,25.4745992,90.909,90.801,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227179099,9.9233,90.878,90.801,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227179301,25.4745992,90.909,90.801,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227179501,9.9222,90.888,90.815,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227179910,25.4745992,90.889,90.781,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227180107,25.4745992,90.889,90.785,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227180509,9.924,90.872,90.797,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227180715,25.4745992,90.889,90.797,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227181105,9.9268,90.846,90.797,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227181305,25.4745992,90.891,90.781,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227181714,25.4745992,90.891,90.802,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227182214,9.9234,90.877,90.807,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227182605,9.9221,90.889,90.807,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227182815,9.9221,90.889,90.829,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227183110,25.4745992,90.919,90.829,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227183316,9.9224,90.878,90.829,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227183514,25.4745992,90.897,90.829,24.43434676]
["bitfinex-derivatives","SOLF0:USTF0",1770227183715,25.4745992,90.897,90.831,36.93559248]
["bitfinex-derivatives","SOLF0:USTF0",1770227184208,28.06891476,90.929,90.832,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227184409,28.06891476,90.908,90.832,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227185115,9.918,90.917,90.85,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227185514,9.917,90.927,90.853,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1770227185714,9.917,90.927,90.85,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227186217,9.917,90.927,90.852,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1770227186411,9.917,90.927,90.85,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227186412,9.917,90.927,90.853,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227186807,9.917,90.927,90.864,9.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770227187710,9.917,90.927,90.854,36.93299248]
["bitfinex-derivatives","SOLF0:USTF0",1770227187907,9.917,90.927,90.855,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227188614,154.1069,91.02,90.867,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227188615,9.9159,90.937,90.867,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227189119,28.06891476,90.974,90.893,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227189319,28.06891476,90.969,90.893,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227190518,28.06891476,90.969,90.895,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227190915,28.06891476,90.969,90.873,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227191416,154.116,91.015,90.873,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227191417,28.06891476,90.959,90.873,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227191609,9.9159,90.937,90.873,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227192321,9.9147,90.948,90.873,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227192710,9.9156,90.939,90.873,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227192912,28.06891476,90.959,90.873,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227193214,9.9187,90.911,90.852,36.93319248]
["bitfinex-derivatives","SOLF0:USTF0",1770227193416,28.06891476,90.919,90.821,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227194024,28.06891476,90.898,90.821,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227194221,28.06891476,90.898,90.799,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227194516,9.9218,90.882,90.81,9.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770227194714,9.9218,90.882,90.81,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227195113,9.9205,90.895,90.81,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227195520,9.9205,90.895,90.761,154.545]
["bitfinex-derivatives","SOLF0:USTF0",1770227195521,28.06891476,90.949,90.821,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227195715,28.06891476,90.949,90.867,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227197022,28.06891476,90.949,90.845,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227197521,9.9164,90.932,90.856,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227197723,28.06891476,90.949,90.856,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227198023,28.06891476,90.949,90.858,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227198816,9.9168,90.929,90.87,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227199420,9.9168,90.929,90.872,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227199620,9.9157,90.939,90.872,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227199816,28.06891476,90.949,90.872,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227200029,28.06891476,90.97,90.872,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227200326,9.9144,90.951,90.886,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227200525,28.06891476,90.97,90.886,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227201327,9.9141,90.953,90.887,9.9212]
["bitfinex-derivatives","SOLF0:USTF0",1770227201537,35.65453622,90.97,90.886,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227201826,28.06891476,90.969,90.841,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227202424,9.9173,90.924,90.867,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227202828,28.06891476,90.949,90.867,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227203027,9.9173,90.924,90.867,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227203627,28.06891476,90.949,90.868,9.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770227203824,28.06891476,90.949,90.846,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227204229,28.06891476,90.915,90.846,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227204727,9.9187,90.911,90.846,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227205223,28.06891476,90.915,90.825,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227205930,28.06891476,90.915,90.832,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227206720,9.9193,90.906,90.835,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770227207223,9.9204,90.896,90.832,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227207430,28.06891476,90.905,90.811,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227207725,9.9201,90.898,90.821,9.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770227207931,28.06891476,90.905,90.811,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227208327,28.06891476,90.927,90.812,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227208520,9.9179,90.918,90.849,9.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770227208721,9.9179,90.918,90.85,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227209033,28.06891476,90.927,90.85,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227209427,9.9189,90.909,90.85,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227210026,9.9178,90.919,90.853,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770227210532,28.06891476,90.918,90.819,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227210733,9.922,90.881,90.825,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227210932,28.06891476,90.898,90.825,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227211632,9.9229,90.872,90.825,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227211833,28.06891476,90.889,90.805,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227212132,9.9243,90.86,90.805,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227212930,28.06891476,90.863,90.785,20.08089735]
["bitfinex-derivatives","SOLF0:USTF0",1770227213131,28.06891476,90.863,90.785,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227213526,9.9257,90.847,90.785,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227213934,29.85411819,90.887,90.785,27.00819248]
["bitfinex-derivatives","SOLF0:USTF0",1770227214235,19.8339,90.927,90.734,174.4678]
["bitfinex-derivatives","SOLF0:USTF0",1770227214236,29.85411819,90.899,90.791,30.6755005]
["bitfinex-derivatives","SOLF0:USTF0",1770227214535,29.85411819,90.899,90.743,154.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770227214536,29.85411819,90.873,90.794,30.6755005]
["bitfinex-derivatives","SOLF0:USTF0",1770227215135,9.9248,90.855,90.794,30.6755005]
["bitfinex-derivatives","SOLF0:USTF0",1770227216038,9.9248,90.855,90.796,30.6755005]
["bitfinex-derivatives","SOLF0:USTF0",1770227216437,154.2848,90.915,90.824,30.6755005]
["bitfinex-derivatives","SOLF0:USTF0",1770227216438,29.85411819,90.915,90.824,30.6755005]
["bitfinex-derivatives","SOLF0:USTF0",1770227217043,9.9211,90.889,90.827,30.6755005]
["bitfinex-derivatives","SOLF0:USTF0",1770227217734,9.9194,90.905,90.831,30.6755005]
["bitfinex-derivatives","SOLF0:USTF0",1770227217929,29.85411819,90.915,90.831,30.6755005]
["bitfinex-derivatives","SOLF0:USTF0",1770227218334,29.85411819,90.915,90.843,20.08089735]
["bitfinex-derivatives","SOLF0:USTF0",1770227218534,9.9165,90.931,90.859,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227218832,32.39823027,90.961,90.873,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227219031,32.39823027,90.961,90.883,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227219238,32.39823027,90.961,90.884,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227219828,32.39823027,90.961,90.886,42.44982152]
["bitfinex-derivatives","SOLF0:USTF0",1770227220236,32.39823027,90.961,90.877,20.08089735]
["bitfinex-derivatives","SOLF0:USTF0",1770227220436,32.39823027,90.941,90.871,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227220840,32.39823027,90.967,90.873,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227221038,32.39823027,90.967,90.882,20.08089735]
["bitfinex-derivatives","SOLF0:USTF0",1770227221345,9.9128,90.965,90.903,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770227221539,9.9128,90.965,90.903,42.44782152]
["bitfinex-derivatives","SOLF0:USTF0",1770227221731,32.39823027,90.967,90.903,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227221935,32.39823027,90.955,90.883,20.08089735]
["bitfinex-derivatives","SOLF0:USTF0",1770227222141,32.39823027,90.955,90.881,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227222538,32.39823027,90.953,90.881,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227222746,32.39823027,90.953,90.861,20.08089735]
["bitfinex-derivatives","SOLF0:USTF0",1770227222934,32.39823027,90.953,90.863,20.08089735]
["bitfinex-derivatives","SOLF0:USTF0",1770227223139,32.39823027,90.953,90.867,20.08089735]
["bitfinex-derivatives","SOLF0:USTF0",1770227223338,32.39823027,90.953,90.866,20.08089735]
["bitfinex-derivatives","SOLF0:USTF0",1770227223739,32.39823027,90.939,90.836,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227223943,32.39823027,90.939,90.841,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227224143,32.39823027,90.939,90.851,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227224348,32.39823027,90.939,90.801,33.4013214]
["bitfinex-derivatives","SOLF0:USTF0",1770227224349,32.39823027,90.919,90.843,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227224550,32.39823027,90.919,90.825,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227224752,32.39823027,90.886,90.822,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227224943,32.39823027,90.886,90.817,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227225144,32.39823027,90.886,90.824,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227225441,9.9198,90.901,90.838,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227225643,32.39823027,90.9,90.831,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227225848,32.39823027,90.9,90.824,52.97973303]
["bitfinex-derivatives","SOLF0:USTF0",1770227226051,32.39823027,90.866,90.807,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227226242,154.2748,90.921,90.725,45.84447289]
["bitfinex-derivatives","SOLF0:USTF0",1770227226243,32.39823027,90.887,90.8,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227226440,32.39823027,90.887,90.832,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227226653,32.39823027,90.887,90.828,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227226848,9.9195,90.904,90.826,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227227148,9.9175,90.922,90.836,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227227343,9.9175,90.922,90.826,9.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770227227344,9.9175,90.922,90.838,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227227649,9.9175,90.922,90.843,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227227850,9.9175,90.922,90.844,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227228146,32.39823027,90.998,90.847,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227228450,32.39823027,90.969,90.871,52.97973303]
["bitfinex-derivatives","SOLF0:USTF0",1770227228649,32.39823027,90.969,90.871,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227228850,9.9172,90.925,90.855,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227229454,9.9172,90.925,90.857,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227229648,9.9172,90.925,90.855,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227229649,32.39823027,90.935,90.855,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227229851,9.9158,90.938,90.867,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227230044,9.9158,90.938,90.867,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227230550,9.9158,90.938,90.872,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227230846,32.39823027,90.98,90.897,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227231053,32.39823027,90.98,90.902,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227231256,9.9134,90.959,90.902,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227231449,32.39823027,90.98,90.902,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227232351,9.9133,90.96,90.902,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227232549,32.39823027,90.98,90.902,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227233154,9.9138,90.956,90.902,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227233354,32.39823027,90.98,90.902,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227234156,9.9137,90.957,90.902,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227234651,9.9126,90.967,90.902,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227234856,32.39823027,91.009,90.907,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227235047,32.39823027,91.009,90.911,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227236155,9.9123,90.97,90.911,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227237161,9.9123,90.97,90.918,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227237356,9.9123,90.97,90.922,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227237551,9.9112,90.98,90.929,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227237749,32.39823027,90.985,90.929,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227237950,7.56407094,91.01,90.9,7.56407094]
["bitfinex-derivatives","SOLF0:USTF0",1770227237951,32.39823027,91.009,90.924,20.45131151]
["bitfinex-derivatives","SOLF0:USTF0",1770227238150,32.39823027,91.009,90.923,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227238658,9.9129,90.965,90.923,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227239260,32.39823027,90.986,90.919,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227239761,9.9101,90.99,90.919,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227240162,32.39823027,91.019,90.919,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227240463,9.9097,90.993,90.921,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227241161,32.39823027,90.996,90.921,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227241554,32.39823027,90.996,90.9,7.56407094]
["bitfinex-derivatives","SOLF0:USTF0",1770227241555,32.39823027,90.996,90.899,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227241755,32.39823027,90.971,90.899,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227242255,19.8146,91.016,90.821,154.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770227242256,32.39823027,90.992,90.901,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227242457,32.39823027,91.03,90.907,27.26841535]
["bitfinex-derivatives","SOLF0:USTF0",1770227242656,32.39823027,91.03,90.909,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227243359,9.9094,90.997,90.93,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227243561,32.39823027,91.056,90.941,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227244455,31.88717197,91.035,90.941,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227245160,9.91,90.991,90.941,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227245356,31.88717197,91.032,90.941,32.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1770227245958,31.88717197,91.032,90.943,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227247262,31.88717197,91.055,90.943,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227247966,31.88717197,91.055,90.958,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227248261,31.88717197,91.055,90.899,33.4013214]
["bitfinex-derivatives","SOLF0:USTF0",1770227248262,31.88717197,91.055,90.961,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227248462,9.9041,91.045,90.986,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227248766,7.56407094,91.06,90.962,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227248968,31.88717197,91.044,90.962,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227249369,31.88717197,91.039,90.94,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227249668,9.9073,91.016,90.961,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227249868,31.88717197,91.039,90.961,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227250063,31.88717197,91.039,90.913,19.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770227250064,9.906,91.028,90.973,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227250369,31.88717197,91.061,90.973,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227250759,9.906,91.027,90.973,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227250957,31.88717197,91.061,90.973,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227251369,31.88717197,91.059,90.973,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227251766,31.88717197,91.023,90.949,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227253863,9.9089,91.001,90.949,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227254372,31.88717197,91.023,90.949,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227254667,9.9079,91.01,90.949,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227254862,31.88717197,91.049,90.949,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227255470,9.9079,91.01,90.949,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227256264,9.9079,91.01,90.949,41.05121336]
["bitfinex-derivatives","SOLF0:USTF0",1770227256462,9.9079,91.01,90.95,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227257565,31.88717197,91.03,90.95,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227258465,31.88717197,91.052,90.95,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227258960,31.88717197,91.052,90.966,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227259564,31.88717197,91.039,90.944,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227260264,9.91,90.991,90.944,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227260465,31.88717197,91.017,90.944,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227261263,19.81,91.037,90.944,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227261465,31.88717197,91.036,90.944,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227261771,31.88717197,91.056,90.973,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227262171,31.88717197,91.056,90.931,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227262372,31.88717197,91.02,90.936,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227263364,31.88717197,91.02,90.941,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227264271,9.9106,90.986,90.941,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227264473,31.88717197,91.02,90.911,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227264767,39.45124291,91.02,90.911,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227265079,31.88717197,91.015,90.913,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227265462,9.9121,90.971,90.913,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227265667,19.815,91.014,90.915,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227265873,31.88717197,91.013,90.915,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227266269,31.88717197,90.994,90.915,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227267071,31.88717197,90.994,90.894,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227267474,31.88717197,90.991,90.894,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227267776,31.88717197,90.971,90.894,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227268876,7.56407094,90.98,90.85,7.56407094]
["bitfinex-derivatives","SOLF0:USTF0",1770227268877,31.88717197,90.969,90.873,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227269067,31.88717197,90.959,90.873,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227269267,9.9201,90.898,90.831,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227269577,9.9201,90.898,90.842,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227269778,9.9176,90.921,90.853,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1770227269978,31.88717197,90.959,90.854,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227270181,31.88717197,90.959,90.855,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227270380,31.88717197,90.938,90.855,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227271678,9.9184,90.914,90.855,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227271876,31.88717197,90.938,90.855,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227272077,31.88717197,90.938,90.864,20.36516081]
["bitfinex-derivatives","SOLF0:USTF0",1770227272271,19.8263,90.962,90.866,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227272469,31.88717197,91.024,90.925,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227272870,9.9095,90.996,90.927,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227273180,9.9095,90.996,90.929,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227273374,9.9081,91.008,90.939,20.39939063]
["bitfinex-derivatives","SOLF0:USTF0",1770227273677,31.88717197,91.024,90.936,31.13671336]
["bitfinex-derivatives","SOLF0:USTF0",1770227274278,471.88268601,91.122,90.953,20.39939063]
["bitfinex-derivatives","SOLF0:USTF0",1770227274279,35.41468416,91.059,90.953,20.39939063]
["bitfinex-derivatives","SOLF0:USTF0",1770227274476,35.41468416,91.059,90.96,35.23281569]
["bitfinex-derivatives","SOLF0:USTF0",1770227275279,35.41468416,91.039,90.961,35.23281569]
["bitfinex-derivatives","SOLF0:USTF0",1770227276486,35.41468416,91.036,90.961,35.23281569]
["bitfinex-derivatives","SOLF0:USTF0",1770227276685,35.41468416,91.036,90.955,20.39939063]
["bitfinex-derivatives","SOLF0:USTF0",1770227276985,35.41468416,91.036,90.884,33.4013214]
["bitfinex-derivatives","SOLF0:USTF0",1770227276986,35.41468416,91.036,90.942,35.23281569]
["bitfinex-derivatives","SOLF0:USTF0",1770227277588,35.41468416,91.019,90.917,20.39939063]
["bitfinex-derivatives","SOLF0:USTF0",1770227277884,35.41468416,91.019,90.913,35.23281569]
["bitfinex-derivatives","SOLF0:USTF0",1770227278280,19.8063,91.054,90.835,207.6735214]
["bitfinex-derivatives","SOLF0:USTF0",1770227278281,32.95776299,91.049,90.966,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227278581,32.95776299,91.094,91.007,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227278881,32.95776299,91.094,91.011,20.39939063]
["bitfinex-derivatives","SOLF0:USTF0",1770227279086,32.95776299,91.088,91.011,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227279294,32.95776299,91.088,90.995,20.39939063]
["bitfinex-derivatives","SOLF0:USTF0",1770227279485,32.95776299,91.069,90.987,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227279684,32.95776299,91.069,90.992,20.39939063]
["bitfinex-derivatives","SOLF0:USTF0",1770227279980,32.95776299,91.069,90.923,154.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770227279981,32.95776299,91.069,90.993,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227280289,32.95776299,91.057,90.971,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227280588,19.7921,91.119,90.95,7.53960055]
["bitfinex-derivatives","SOLF0:USTF0",1770227280589,32.95776299,91.078,90.988,53.31882634]
["bitfinex-derivatives","SOLF0:USTF0",1770227280886,32.95776299,91.074,90.989,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227281781,32.95776299,91.074,90.995,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227282180,32.95776299,91.074,90.997,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227282384,32.95776299,91.089,91.0,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227282787,32.95776299,91.086,91.0,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227282982,32.95776299,91.086,91.003,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227283186,32.95776299,91.086,91.005,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227283384,9.8998,91.085,91.005,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227283789,42.85336299,91.123,91.041,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227283989,32.95776299,91.145,91.061,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227284179,32.95776299,91.145,91.027,154.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770227284180,32.95776299,91.212,91.101,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227284382,32.95776299,91.212,91.103,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227284584,32.95776299,91.212,91.112,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227284980,32.95776299,91.212,91.113,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227285589,9.8889,91.185,91.113,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227285889,32.95776299,91.191,91.113,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227286495,32.95776299,91.169,91.091,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227286791,32.95776299,91.169,91.069,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227287797,32.95776299,91.219,91.085,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227288193,9.8907,91.169,91.085,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227288389,32.95776299,91.185,91.101,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227288690,32.95776299,91.229,91.101,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227289091,32.95776299,91.218,91.103,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227289695,32.95776299,91.196,91.103,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227290196,32.95776299,91.192,91.103,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227290792,32.95776299,91.189,91.103,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227291288,32.95776299,91.169,91.08,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227291794,32.95776299,91.169,91.058,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227291992,32.95776299,91.146,91.058,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227292494,32.95776299,91.142,91.058,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227293094,32.95776299,91.142,91.064,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1770227293300,32.95776299,91.168,91.081,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227293797,32.95776299,91.164,91.081,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227294193,9.8914,91.162,91.081,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227294696,32.95776299,91.186,91.083,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227294999,42.84656299,91.186,91.101,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227295492,42.84656299,91.186,91.104,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227295694,32.95776299,91.186,91.104,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227295997,9.8876,91.197,91.111,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227296394,32.95776299,91.23,91.131,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227296598,32.95776299,91.23,91.151,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227296799,9.8858,91.214,91.131,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227297193,32.95776299,91.23,91.131,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227297396,32.95776299,91.208,91.131,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227297596,32.95776299,91.208,91.109,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227298098,9.8902,91.173,91.109,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227298491,9.889,91.184,91.112,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227298900,32.95776299,91.208,91.112,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227299092,32.95776299,91.208,91.135,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227299296,32.95776299,91.208,91.113,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227299500,9.8889,91.185,91.113,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227299699,32.95776299,91.184,91.113,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227299995,9.8908,91.168,91.092,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227300196,32.95776299,91.184,91.092,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227300796,42.84826299,91.17,91.092,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227300995,32.95776299,91.169,91.092,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227301198,32.95776299,91.169,91.093,9.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770227301395,32.95776299,91.169,91.027,187.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770227301396,32.95776299,91.169,91.094,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227302502,32.95776299,91.191,91.101,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227303104,32.95776299,91.219,91.121,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227303599,32.95776299,91.219,91.123,32.91943571]
["bitfinex-derivatives","SOLF0:USTF0",1770227304007,32.95776299,91.219,91.147,43.96115231]
["bitfinex-derivatives","SOLF0:USTF0",1770227304207,9.8838,91.233,91.147,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227304509,33.4122483,91.232,91.147,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227304700,33.4122483,91.232,91.158,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770227304701,9.8841,91.229,91.158,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770227304909,33.4122483,91.232,91.158,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227305305,1.90822428,91.271,91.181,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227305306,35.32047258,91.271,91.181,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227305506,33.4122483,91.271,91.181,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227306708,33.4122483,91.267,91.181,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227307110,33.4122483,91.259,91.152,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227307409,33.4122483,91.259,91.153,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227307703,9.8825,91.244,91.165,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1770227307901,7.53960055,91.26,91.153,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227307902,33.4122483,91.243,91.153,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227308104,33.4122483,91.239,91.131,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227308298,33.4122483,91.203,91.131,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227308502,33.4122483,91.203,91.101,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227308707,33.4122483,91.199,91.101,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227308907,33.4122483,91.179,91.071,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227309109,9.8914,91.162,91.071,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227309309,33.4122483,91.179,91.071,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227309711,33.4122483,91.163,91.071,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227310410,33.4122483,91.163,91.072,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1770227310713,33.4122483,91.163,91.073,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227310911,9.8923,91.154,91.085,9.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770227311112,33.4122483,91.163,91.085,9.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770227311514,19.7688,91.227,91.029,154.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770227311515,9.8898,91.177,91.098,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227311713,33.4122483,91.177,91.098,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227312116,33.4122483,91.177,91.075,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227312412,9.892,91.156,91.075,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227312616,33.4122483,91.177,91.075,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227312814,9.8932,91.145,91.075,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227313016,33.4122483,91.177,91.075,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227313212,9.892,91.157,91.075,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227313615,33.4122483,91.156,91.03,20.15045194]
["bitfinex-derivatives","SOLF0:USTF0",1770227313820,33.4122483,91.156,91.031,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227314520,33.4122483,91.125,91.039,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227314820,33.4122483,91.102,90.971,13.31716337]
["bitfinex-derivatives","SOLF0:USTF0",1770227315022,33.4122483,91.045,90.944,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227315217,33.4122483,91.013,90.92,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227315522,33.4122483,91.013,90.895,13.31716337]
["bitfinex-derivatives","SOLF0:USTF0",1770227315523,33.4122483,90.985,90.892,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227316019,33.4122483,90.964,90.849,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227316217,33.4122483,91.019,90.866,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227316424,43.3149483,91.058,90.946,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227316622,33.4122483,91.057,90.946,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227317325,9.9043,91.043,90.95,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227317617,33.4122483,91.057,90.95,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227317816,33.4122483,91.028,90.95,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227318816,33.4122483,91.028,90.88,154.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770227318817,33.4122483,91.013,90.915,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227319724,33.4122483,91.059,90.921,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227320020,174.13805194,91.1,90.945,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227320021,33.4122483,91.039,90.945,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227320926,33.4122483,91.035,90.945,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227321626,33.4122483,91.034,90.945,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227322233,33.4122483,91.034,90.961,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227322727,33.4122483,91.063,90.961,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227323025,33.4122483,91.061,90.963,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227323326,33.4122483,91.061,90.893,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227323520,33.4122483,91.059,90.945,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227323720,33.4122483,91.086,90.953,188.30315231]
["bitfinex-derivatives","SOLF0:USTF0",1770227323926,33.4122483,91.086,90.963,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227324127,33.4122483,91.086,90.996,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227324826,33.4122483,91.07,90.996,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227325226,33.4122483,91.07,90.976,9.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770227325422,33.4122483,91.07,90.972,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227325728,33.4122483,91.126,90.985,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227325926,33.4122483,91.106,91.015,43.97655231]
["bitfinex-derivatives","SOLF0:USTF0",1770227326122,33.4122483,91.106,91.016,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227326426,33.4122483,91.105,91.016,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227327221,33.4122483,91.105,91.019,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227327827,33.4122483,91.104,91.019,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227328331,33.4122483,91.104,91.021,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770227328723,33.4122483,91.104,91.019,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227328925,33.4122483,91.088,90.983,13.31716337]
["bitfinex-derivatives","SOLF0:USTF0",1770227329228,33.4122483,91.088,90.995,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227329424,33.4122483,91.079,90.971,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227329635,33.4122483,91.067,90.948,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227330025,33.4122483,91.034,90.948,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227330230,33.4122483,91.034,90.896,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227330627,33.4122483,91.009,90.923,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227330827,33.4122483,91.009,90.899,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227331726,9.9114,90.987,90.899,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227332026,33.4122483,90.986,90.875,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227332427,33.4122483,90.964,90.875,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227333020,154.1252,91.018,90.875,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227333021,33.4122483,90.962,90.875,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227333226,33.4122483,90.962,90.851,34.06825231]
["bitfinex-derivatives","SOLF0:USTF0",1770227333826,35.39693875,90.944,90.853,37.25673]
["bitfinex-derivatives","SOLF0:USTF0",1770227334631,9.9175,90.931,90.853,37.25673]
["bitfinex-derivatives","SOLF0:USTF0",1770227335232,9.9187,90.92,90.853,37.25673]
["bitfinex-derivatives","SOLF0:USTF0",1770227335624,35.39693875,90.944,90.829,37.25673]
["bitfinex-derivatives","SOLF0:USTF0",1770227336129,9.9197,90.911,90.831,37.25673]
["bitfinex-derivatives","SOLF0:USTF0",1770227336338,35.39693875,90.919,90.831,37.25673]
["bitfinex-derivatives","SOLF0:USTF0",1770227336633,9.921,90.899,90.831,37.25673]
["bitfinex-derivatives","SOLF0:USTF0",1770227337132,9.9226,90.884,90.831,37.25673]
["bitfinex-derivatives","SOLF0:USTF0",1770227337432,35.39693875,90.919,90.831,37.25673]
["bitfinex-derivatives","SOLF0:USTF0",1770227338127,35.39693875,90.919,90.76,30.39983136]
["bitfinex-derivatives","SOLF0:USTF0",1770227338128,35.39693875,90.919,90.807,37.25673]
["bitfinex-derivatives","SOLF0:USTF0",1770227338334,154.2803,90.927,90.807,37.25673]
["bitfinex-derivatives","SOLF0:USTF0",1770227338335,35.39693875,90.915,90.807,37.25673]
["bitfinex-derivatives","SOLF0:USTF0",1770227338525,9.9251,90.861,90.807,37.25673]
["bitfinex-derivatives","SOLF0:USTF0",1770227338731,36.10446251,90.86,90.779,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227339031,36.10446251,90.86,90.756,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227339830,36.10446251,90.86,90.721,154.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770227339831,36.10446251,90.86,90.77,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227340224,9.9232,90.879,90.777,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227340429,36.10446251,90.885,90.777,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227340633,36.10446251,90.946,90.777,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227340829,9.9203,90.906,90.807,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227341028,46.02476251,90.906,90.807,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227341232,36.10446251,90.929,90.85,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227342734,36.10446251,90.979,90.85,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227343135,9.9163,90.942,90.852,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227343527,9.9163,90.942,90.81,30.39983136]
["bitfinex-derivatives","SOLF0:USTF0",1770227343528,9.9163,90.942,90.856,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227343732,36.10446251,90.955,90.856,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227344331,9.9162,90.943,90.864,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227345137,9.9146,90.958,90.866,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227345333,36.10446251,90.979,90.866,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227345532,9.9144,90.96,90.875,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227345836,36.10446251,90.979,90.875,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227346238,9.9139,90.964,90.875,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227346535,36.10446251,90.979,90.875,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227346736,36.10446251,90.979,90.84,30.39983136]
["bitfinex-derivatives","SOLF0:USTF0",1770227346737,9.9126,90.977,90.877,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227346926,36.10446251,90.976,90.877,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227347830,9.9131,90.972,90.879,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227348231,36.10446251,90.976,90.882,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227349939,36.10446251,90.974,90.891,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227350733,36.10446251,90.99,90.907,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227351232,30.39983136,91.03,90.907,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227351233,36.10446251,90.987,90.907,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227351828,36.10446251,90.987,90.92,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1770227352835,36.10446251,91.012,90.932,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227353231,36.10446251,91.012,90.947,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770227353539,173.8191,91.082,90.881,19.8458]
["bitfinex-derivatives","SOLF0:USTF0",1770227353540,36.10446251,91.059,90.948,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227353731,36.10446251,91.055,90.981,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1770227354132,36.10446251,91.055,90.97,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227354437,13.17021015,91.243,90.97,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227354438,36.10446251,91.129,90.97,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227354637,36.10446251,91.127,90.97,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227355134,36.10446251,91.076,91.003,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227355439,36.10446251,91.098,91.003,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227355838,36.10446251,91.094,91.011,9.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770227356236,30.39983136,91.13,91.011,9.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770227356237,36.10446251,91.088,91.011,9.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770227356638,36.10446251,91.088,90.957,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227357441,36.10446251,91.076,90.983,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227357937,9.903,91.064,90.996,9.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770227358440,36.10446251,91.063,90.983,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227359433,36.10446251,91.063,90.91,30.39983136]
["bitfinex-derivatives","SOLF0:USTF0",1770227359434,36.10446251,91.057,90.938,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227359838,36.10446251,91.018,90.916,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227360539,36.10446251,91.009,90.916,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227360738,7.54717829,91.01,90.916,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227360739,36.10446251,91.004,90.916,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227361541,36.10446251,90.991,90.916,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227361942,36.10446251,90.991,90.917,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227362137,36.10446251,91.044,90.917,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227362343,36.10446251,91.069,90.943,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227362642,36.10446251,91.069,90.964,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227363336,9.905,91.046,90.966,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227363644,36.10446251,91.069,90.966,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227363841,9.905,91.046,90.966,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227364045,36.10446251,91.069,90.966,35.1147981]
["bitfinex-derivatives","SOLF0:USTF0",1770227364546,46.00696251,91.069,90.988,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227364946,34.95160227,91.068,90.988,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227365738,9.9029,91.065,90.988,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227366446,9.904,91.056,90.988,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227367146,9.905,91.046,90.965,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227367844,9.906,91.036,90.969,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227368250,34.95160227,91.055,90.969,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227368549,30.29066722,91.11,90.969,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227368550,34.95160227,91.077,90.969,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227368944,34.95160227,91.077,90.962,20.20142008]
["bitfinex-derivatives","SOLF0:USTF0",1770227368945,34.95160227,91.077,90.994,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227369544,9.904,91.055,90.994,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227369737,34.95160227,91.077,90.994,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227370142,9.9029,91.065,90.996,46.08705055]
["bitfinex-derivatives","SOLF0:USTF0",1770227370746,9.9039,91.056,90.996,46.08705055]
["bitfinex-derivatives","SOLF0:USTF0",1770227370947,9.9039,91.056,90.942,19.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770227370948,34.95160227,91.055,90.985,9.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770227371848,34.95160227,91.077,90.986,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227372043,34.95160227,91.077,90.964,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227372350,34.95160227,91.056,90.985,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227372945,34.95160227,91.056,90.987,9.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770227373248,34.95160227,91.056,90.949,20.20142008]
["bitfinex-derivatives","SOLF0:USTF0",1770227373441,34.95160227,91.056,90.95,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227373639,9.9043,91.052,90.987,9.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770227374646,34.95160227,91.056,90.998,9.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770227375855,9.904,91.055,90.998,9.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770227376053,34.95160227,91.056,90.998,9.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770227376256,34.95160227,91.056,91.006,9.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770227376457,34.95160227,91.056,90.97,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227376851,44.85550227,91.056,90.997,9.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770227377052,44.85550227,91.056,90.97,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227377654,44.85550227,91.056,90.986,9.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770227378658,34.95160227,91.051,90.976,9.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770227378959,34.95160227,91.051,90.97,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227379261,9.9072,91.026,90.97,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227379759,34.95160227,91.032,90.97,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227379960,9.9068,91.03,90.97,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227380158,34.95160227,91.078,90.97,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227380653,34.95160227,91.078,91.003,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227381459,9.9028,91.066,91.003,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227381859,9.9028,91.066,90.94,30.29066722]
["bitfinex-derivatives","SOLF0:USTF0",1770227381860,34.95160227,91.078,90.982,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227382857,34.95160227,91.056,90.96,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227383756,34.95160227,91.056,90.932,19.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770227383757,34.95160227,91.086,90.967,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227384054,34.95160227,91.086,90.972,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227384263,34.95160227,91.086,90.984,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227384657,9.9035,91.06,90.985,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227384960,34.95160227,91.069,90.985,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227385351,7.53460834,91.07,90.94,7.53460834]
["bitfinex-derivatives","SOLF0:USTF0",1770227385352,34.95160227,91.049,90.964,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227386660,9.9066,91.031,90.967,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227386959,34.95160227,91.049,90.974,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227387153,34.95160227,91.049,90.978,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227387460,9.9053,91.043,90.981,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227387652,34.95160227,91.049,90.981,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227388061,34.95160227,91.049,90.96,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227389253,9.9094,91.005,90.96,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227389559,34.95160227,91.027,90.96,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227389957,34.95160227,91.027,90.941,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227390163,34.95160227,91.027,90.952,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227390464,34.95160227,91.027,90.888,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1770227390465,34.95160227,91.006,90.93,20.22587396]
["bitfinex-derivatives","SOLF0:USTF0",1770227390759,34.95160227,91.087,90.939,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227390965,34.95160227,91.07,90.972,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227391157,34.95160227,91.07,90.975,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227391357,34.95160227,91.07,90.985,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227391554,34.95160227,91.07,90.99,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227391760,9.904,91.055,90.995,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227392066,34.95160227,91.07,90.995,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227392453,9.9038,91.057,90.995,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227393058,9.9027,91.067,90.995,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227393260,34.95160227,91.09,90.999,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227393759,34.95160227,91.09,90.97,7.53460834]
["bitfinex-derivatives","SOLF0:USTF0",1770227393760,34.95160227,91.09,91.0,36.17665055]
["bitfinex-derivatives","SOLF0:USTF0",1770227394167,9.9054,91.042,90.983,20.22587396]
["bitfinex-derivatives","SOLF0:USTF0",1770227394365,9.9054,91.042,90.984,38.0867201]
["bitfinex-derivatives","SOLF0:USTF0",1770227394659,38.09241584,91.057,90.981,20.22587396]
["bitfinex-derivatives","SOLF0:USTF0",1770227394864,9.9065,91.032,90.969,38.0867201]
["bitfinex-derivatives","SOLF0:USTF0",1770227395061,9.9065,91.032,90.969,58.31259406]
["bitfinex-derivatives","SOLF0:USTF0",1770227395362,38.09241584,91.057,90.969,58.31259406]
["bitfinex-derivatives","SOLF0:USTF0",1770227395363,38.09241584,91.057,90.972,20.22587396]
["bitfinex-derivatives","SOLF0:USTF0",1770227395764,9.9065,91.032,90.972,20.22587396]
["bitfinex-derivatives","SOLF0:USTF0",1770227395965,38.09241584,91.057,90.972,20.22587396]
["bitfinex-derivatives","SOLF0:USTF0",1770227396266,9.9085,91.014,90.969,38.0867201]
["bitfinex-derivatives","SOLF0:USTF0",1770227397058,9.9094,91.006,90.969,38.0867201]
["bitfinex-derivatives","SOLF0:USTF0",1770227398265,9.9081,91.017,90.969,38.0867201]
["bitfinex-derivatives","SOLF0:USTF0",1770227398463,9.9081,91.017,90.973,20.22587396]
["bitfinex-derivatives","SOLF0:USTF0",1770227398658,38.09241584,91.038,90.977,20.22587396]
["bitfinex-derivatives","SOLF0:USTF0",1770227399266,38.09241584,91.038,90.979,20.22587396]
["bitfinex-derivatives","SOLF0:USTF0",1770227400367,35.09467199,91.019,90.949,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227400562,154.0553,91.06,90.951,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227400563,35.09467199,91.06,90.951,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227400768,9.9041,91.054,90.996,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227400968,35.09467199,91.08,90.996,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227401361,35.09467199,91.08,90.987,26.95148103]
["bitfinex-derivatives","SOLF0:USTF0",1770227401668,35.09467199,91.019,90.935,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227401871,154.0782,91.046,90.887,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227401872,35.09467199,90.986,90.887,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227402368,35.09467199,90.986,90.908,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227402567,35.09467199,90.986,90.887,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227403369,35.09467199,90.962,90.887,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227403563,35.09467199,90.959,90.851,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227403763,9.9172,90.934,90.865,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227403968,35.09467199,90.959,90.865,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227404666,7.5398351,90.98,90.865,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227404965,35.09467199,90.981,90.871,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227405567,35.09467199,90.979,90.871,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227406272,35.09467199,90.979,90.85,7.5398351]
["bitfinex-derivatives","SOLF0:USTF0",1770227406273,35.09467199,90.959,90.85,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227406671,9.9191,90.916,90.85,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227406872,7.5398351,90.92,90.811,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227407075,35.09467199,90.919,90.811,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227407368,9.9223,90.887,90.811,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227407562,35.09467199,90.886,90.811,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227407764,9.9227,90.883,90.811,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227407969,35.09467199,90.886,90.811,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227408173,7.5398351,90.92,90.811,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227408174,35.09467199,90.911,90.811,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227408975,35.09467199,90.911,90.813,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227409468,9.924,90.871,90.813,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227409672,35.09467199,90.89,90.813,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227410272,9.9227,90.883,90.813,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227410572,35.09467199,90.882,90.813,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227411174,35.09467199,90.909,90.813,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227411371,35.09467199,90.933,90.813,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227411574,9.9175,90.931,90.845,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227411770,45.01217199,90.931,90.845,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227412074,35.09467199,90.93,90.845,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227412274,35.09467199,90.959,90.848,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227412575,35.09467199,90.959,90.861,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227412874,35.09467199,90.955,90.869,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227413275,9.9167,90.938,90.869,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227413471,35.09467199,90.955,90.869,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227414169,9.9166,90.939,90.869,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227414770,9.9174,90.932,90.869,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227415177,35.09467199,90.938,90.869,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227415572,9.9161,90.944,90.869,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227416272,35.09467199,90.931,90.85,7.5398351]
["bitfinex-derivatives","SOLF0:USTF0",1770227416472,35.09467199,90.929,90.827,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227416675,35.09467199,90.909,90.803,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227416875,35.09467199,90.873,90.803,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227417474,35.09467199,90.873,90.779,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227418174,35.09467199,90.869,90.756,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227418574,35.09467199,90.842,90.756,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227418873,35.09467199,90.864,90.756,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227419079,35.09467199,90.887,90.771,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227419276,9.924,90.872,90.8,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227419479,35.09467199,90.887,90.8,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227419783,35.09467199,90.837,90.761,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227420178,35.09467199,90.837,90.739,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227421078,35.09467199,90.861,90.751,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227421986,9.9283,90.833,90.753,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227422577,9.9294,90.822,90.753,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227423179,9.9306,90.811,90.753,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227423383,42.63450709,90.84,90.753,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227423583,35.09467199,90.84,90.753,38.14727031]
["bitfinex-derivatives","SOLF0:USTF0",1770227423786,35.09467199,90.84,90.754,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227424082,35.31935089,90.859,90.703,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227424287,9.9313,90.804,90.731,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227424588,35.31935089,90.839,90.741,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227424783,9.926,90.853,90.779,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227424982,35.31935089,90.86,90.779,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227425288,35.31935089,90.86,90.754,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227425583,35.31935089,90.86,90.761,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227426088,35.31935089,90.86,90.76,7.5398351]
["bitfinex-derivatives","SOLF0:USTF0",1770227426089,35.31935089,90.86,90.764,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227426386,9.9291,90.825,90.764,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227427391,9.9301,90.816,90.764,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227427889,35.31935089,90.84,90.743,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227428488,9.931,90.808,90.743,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227429090,9.9319,90.799,90.743,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227429393,35.31935089,90.807,90.703,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227429794,9.9341,90.779,90.716,9.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770227430192,35.31935089,90.807,90.717,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227430591,35.31935089,90.807,90.719,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227431196,9.9351,90.78,90.719,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227431495,35.31935089,90.807,90.719,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227431695,9.9348,90.782,90.72,9.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770227431898,9.9348,90.782,90.721,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227432095,35.31935089,90.807,90.721,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227432997,9.9337,90.792,90.721,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227433396,35.31935089,90.807,90.721,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227433899,9.9348,90.772,90.721,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227434196,35.31935089,90.787,90.721,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227434397,35.31935089,90.819,90.723,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227434596,35.31935089,90.819,90.731,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227434798,35.31935089,90.839,90.731,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227435192,35.31935089,90.839,90.73,7.5398351]
["bitfinex-derivatives","SOLF0:USTF0",1770227435193,35.31935089,90.839,90.745,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227435694,35.31935089,90.839,90.746,47.18413525]
["bitfinex-derivatives","SOLF0:USTF0",1770227435896,35.31935089,90.839,90.746,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227436198,9.9312,90.806,90.748,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227436394,35.31935089,90.839,90.748,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227436800,35.31935089,90.839,90.758,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227437494,35.31935089,90.863,90.77,7.5398351]
["bitfinex-derivatives","SOLF0:USTF0",1770227437702,35.31935089,90.863,90.771,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227437896,35.31935089,90.883,90.791,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227438297,35.31935089,90.863,90.791,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227438490,35.31935089,90.851,90.768,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227438700,35.31935089,90.872,90.768,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227438900,35.31935089,90.849,90.777,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227439198,35.31935089,90.895,90.777,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227439399,35.31935089,90.895,90.781,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227440198,9.9262,90.851,90.781,47.18023525]
["bitfinex-derivatives","SOLF0:USTF0",1770227440697,35.31935089,90.861,90.781,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227441003,35.31935089,90.861,90.758,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227441200,35.31935089,90.859,90.758,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227441404,35.31935089,90.836,90.766,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227441599,35.31935089,90.857,90.766,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227442103,35.31935089,90.857,90.768,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227442999,9.9265,90.848,90.784,9.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770227443405,35.31935089,90.857,90.781,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227444196,35.31935089,90.857,90.801,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1770227444409,35.31935089,90.857,90.781,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227444607,35.31935089,90.909,90.781,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227444903,35.31935089,90.872,90.781,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227445406,154.3091,90.91,90.76,7.5398351]
["bitfinex-derivatives","SOLF0:USTF0",1770227445407,35.31935089,90.85,90.76,44.78627035]
["bitfinex-derivatives","SOLF0:USTF0",1770227446105,35.31935089,90.85,90.771,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227447204,9.9284,90.841,90.771,47.18223525]
["bitfinex-derivatives","SOLF0:USTF0",1770227447410,9.9284,90.841,90.772,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227447604,35.31935089,90.85,90.772,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227447905,9.9291,90.834,90.774,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227448806,9.9291,90.834,90.776,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227449005,35.31935089,90.85,90.776,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227449607,9.9289,90.835,90.776,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227450504,35.31935089,90.85,90.776,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227451000,9.9307,90.82,90.776,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227451200,35.31935089,90.85,90.776,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227451404,35.31935089,90.85,90.741,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227451800,35.31935089,90.831,90.741,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227453307,35.31935089,90.831,90.69,154.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770227453308,35.31935089,90.831,90.755,37.24643525]
["bitfinex-derivatives","SOLF0:USTF0",1770227454007,9.9299,90.827,90.761,35.81494605]
["bitfinex-derivatives","SOLF0:USTF0",1770227454702,36.09135318,90.851,90.768,35.81494605]
["bitfinex-derivatives","SOLF0:USTF0",1770227455203,36.09135318,90.851,90.779,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1770227455407,36.09135318,90.851,90.78,35.81494605]
["bitfinex-derivatives","SOLF0:USTF0",1770227456006,9.9293,90.832,90.78,35.81494605]
["bitfinex-derivatives","SOLF0:USTF0",1770227456706,9.9302,90.824,90.78,35.81494605]
["bitfinex-derivatives","SOLF0:USTF0",1770227457806,9.9302,90.824,90.763,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770227457998,36.09135318,90.832,90.764,35.81494605]
["bitfinex-derivatives","SOLF0:USTF0",1770227458407,36.09135318,90.832,90.772,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1770227458908,36.09135318,90.832,90.773,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227459111,47.03613766,90.851,90.776,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227459611,37.10883766,90.85,90.781,9.9348]
["bitfinex-derivatives","SOLF0:USTF0",1770227459815,37.10883766,90.85,90.782,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227460308,37.10883766,90.873,90.793,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227460904,47.03363766,90.873,90.816,9.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770227461105,47.03363766,90.873,90.768,19.8725]
["bitfinex-derivatives","SOLF0:USTF0",1770227461106,37.10883766,90.893,90.814,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227461306,37.10883766,90.929,90.841,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227461509,37.10883766,90.928,90.841,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227461708,37.10883766,90.919,90.819,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227462110,9.9219,90.899,90.83,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227462312,37.10883766,90.919,90.83,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227462614,37.10883766,90.919,90.851,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227463005,37.10883766,90.959,90.851,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227463711,37.10883766,90.931,90.851,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227464405,7.5717391,90.97,90.851,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227464611,9.9161,90.953,90.883,9.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770227464817,9.9161,90.953,90.884,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227465315,37.10883766,90.944,90.863,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227465912,37.10883766,90.924,90.857,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770227466108,37.10883766,90.924,90.858,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227466416,37.10883766,90.941,90.871,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770227466611,37.10883766,90.941,90.858,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227467012,37.10883766,90.941,90.859,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227467213,37.10883766,90.941,90.83,7.5717391]
["bitfinex-derivatives","SOLF0:USTF0",1770227467214,37.10883766,90.93,90.836,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227467717,9.9219,90.9,90.836,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227468110,37.10883766,90.939,90.88,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227468516,37.10883766,90.969,90.88,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227468714,9.9124,90.987,90.914,9.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770227468912,37.10883766,90.999,90.915,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227469314,37.10883766,90.978,90.915,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227469518,37.10883766,90.978,90.894,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227469914,47.02333766,90.967,90.895,9.9224]
["bitfinex-derivatives","SOLF0:USTF0",1770227470219,37.10883766,90.999,90.896,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227470609,9.912,90.991,90.921,9.9195]
["bitfinex-derivatives","SOLF0:USTF0",1770227470817,37.10883766,90.999,90.922,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227471012,37.10883766,91.019,90.931,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227471211,37.10883766,91.019,90.951,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227471415,37.10883766,91.048,90.951,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227471816,9.906,91.046,90.968,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227472017,37.10883766,91.045,90.968,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227472417,9.9067,91.039,90.968,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227472819,37.10883766,91.079,90.971,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227473020,47.01243766,91.068,90.989,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227473324,37.10883766,91.068,90.989,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227473623,9.9048,91.057,90.989,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227473923,37.10883766,91.056,90.951,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227474115,37.10883766,91.056,90.964,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227474116,9.9066,91.04,90.964,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227474316,37.10883766,91.039,90.964,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227474718,9.9088,91.021,90.931,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227475224,9.9088,91.021,90.93,7.5717391]
["bitfinex-derivatives","SOLF0:USTF0",1770227475225,9.9088,91.021,90.937,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227475419,47.01793766,91.017,90.937,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227475613,37.10883766,91.017,90.937,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227476122,37.10883766,90.999,90.901,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227476620,37.10883766,90.99,90.904,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227476821,37.10883766,91.019,90.911,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227477021,37.10883766,91.019,90.936,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227477715,37.10883766,91.017,90.936,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227478120,37.10883766,91.017,90.911,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227479118,37.10883766,90.993,90.861,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227479820,37.10883766,90.981,90.896,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227480123,37.10883766,90.979,90.896,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227480323,37.10883766,90.968,90.896,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227480628,37.10883766,90.968,90.874,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227480818,37.10883766,90.968,90.9,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770227481017,37.10883766,90.968,90.874,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227481625,9.9156,90.958,90.874,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227482129,37.10883766,90.95,90.874,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227482325,44.68057676,90.95,90.853,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227482629,37.10883766,90.917,90.853,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227483329,37.10883766,90.917,90.811,35.39861318]
["bitfinex-derivatives","SOLF0:USTF0",1770227483727,37.10883766,90.917,90.837,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227483924,35.52694897,90.939,90.837,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227484323,154.1882,90.99,90.83,7.5717391]
["bitfinex-derivatives","SOLF0:USTF0",1770227484324,35.52694897,90.926,90.844,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227485023,9.9205,90.913,90.844,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227485328,45.44744897,90.913,90.844,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227485528,35.52694897,90.913,90.844,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227486725,35.52694897,90.939,90.844,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227487228,35.52694897,90.939,90.849,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227487825,35.52694897,90.922,90.849,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227489730,9.9209,90.91,90.849,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227489931,35.52694897,90.943,90.849,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227490232,35.52694897,90.943,90.784,26.90022789]
["bitfinex-derivatives","SOLF0:USTF0",1770227490233,9.9143,90.97,90.897,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227490422,35.52694897,90.979,90.897,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227490926,35.52694897,90.979,90.911,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227491329,9.9137,90.975,90.911,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227491529,35.52694897,90.979,90.911,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227491726,35.52694897,91.002,90.911,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227491923,7.5717391,91.04,90.934,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227492130,35.52694897,91.024,90.934,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227492328,35.52694897,91.019,90.913,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227492734,35.52694897,90.995,90.914,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227493435,35.52694897,90.995,90.916,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227493734,9.912,90.991,90.927,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1770227493936,9.912,90.991,90.928,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227494231,9.9131,90.98,90.928,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227494426,35.52694897,90.979,90.902,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227494630,35.52694897,91.019,90.902,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227494830,35.52694897,91.019,90.91,7.5717391]
["bitfinex-derivatives","SOLF0:USTF0",1770227495031,35.52694897,91.019,90.911,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227495339,35.52694897,91.004,90.924,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227495838,9.9092,91.016,90.943,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227496033,35.52694897,91.026,90.943,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227496537,45.43524897,91.024,90.949,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227497034,35.52694897,91.024,90.952,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227497234,35.52694897,91.059,90.952,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227497936,7.5717391,91.06,90.952,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227497937,35.52694897,91.032,90.952,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227498136,35.52694897,91.032,90.931,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227498438,35.52694897,91.031,90.937,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227498735,35.52694897,91.009,90.911,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227499032,35.52694897,90.987,90.911,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227499633,35.52694897,90.987,90.913,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227500130,9.9136,90.976,90.913,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227500332,35.52694897,91.01,90.913,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227501338,43.09868807,91.01,90.923,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227502036,9.9133,90.979,90.91,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770227502233,9.9133,90.979,90.816,154.4822]
["bitfinex-derivatives","SOLF0:USTF0",1770227502234,35.52694897,90.979,90.881,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227502738,9.9159,90.955,90.886,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227503033,35.52694897,90.979,90.886,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227503236,35.52694897,90.979,90.897,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227503736,9.9145,90.967,90.899,9.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770227503936,35.52694897,90.967,90.876,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227504540,9.9177,90.938,90.876,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227504935,35.52694897,90.94,90.876,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227505530,9.9192,90.925,90.876,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227505936,35.52694897,90.94,90.876,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227506641,9.93917909,91.061,90.876,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227506642,35.52694897,90.962,90.88,7.5717391]
["bitfinex-derivatives","SOLF0:USTF0",1770227506836,35.52694897,90.962,90.881,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227507340,9.916,90.954,90.889,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227507839,35.52694897,90.962,90.891,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227508140,1.9139177,91.001,90.891,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227508141,35.52694897,90.984,90.891,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227508342,35.52694897,90.984,90.901,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770227508742,35.52694897,90.984,90.901,47.32284645]
["bitfinex-derivatives","SOLF0:USTF0",1770227508934,35.52694897,90.984,90.908,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227509140,35.52694897,91.028,90.92,7.5717391]
["bitfinex-derivatives","SOLF0:USTF0",1770227509441,35.52694897,91.003,90.923,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227509941,9.9132,90.979,90.911,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227510446,35.52694897,90.978,90.881,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227510739,35.52694897,90.978,90.888,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227511537,35.52694897,90.978,90.899,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227511743,35.52694897,90.956,90.876,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227511933,35.52694897,90.956,90.855,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227512343,35.52694897,90.929,90.855,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227512934,35.52694897,90.929,90.859,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227513542,35.52694897,90.952,90.861,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227514045,9.9186,90.93,90.861,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227514244,35.52694897,90.952,90.861,37.40114645]
["bitfinex-derivatives","SOLF0:USTF0",1770227514545,9.9211,90.908,90.842,35.07437187]
["bitfinex-derivatives","SOLF0:USTF0",1770227515041,36.29515654,90.927,90.842,35.07437187]
["bitfinex-derivatives","SOLF0:USTF0",1770227515242,9.9226,90.894,90.842,35.07437187]
["bitfinex-derivatives","SOLF0:USTF0",1770227516343,36.29515654,90.905,90.842,35.07437187]
["bitfinex-derivatives","SOLF0:USTF0",1770227517444,36.29515654,90.926,90.843,35.07437187]
["bitfinex-derivatives","SOLF0:USTF0",1770227517942,9.9195,90.922,90.843,35.07437187]
["bitfinex-derivatives","SOLF0:USTF0",1770227518245,36.29515654,90.926,90.84,7.5717391]
["bitfinex-derivatives","SOLF0:USTF0",1770227518246,36.29515654,90.926,90.845,35.07437187]
["bitfinex-derivatives","SOLF0:USTF0",1770227518542,9.9204,90.913,90.845,35.07437187]
["bitfinex-derivatives","SOLF0:USTF0",1770227519046,36.29515654,90.926,90.848,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227520540,35.13781348,90.906,90.801,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227521141,35.13781348,90.906,90.803,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227521546,35.13781348,90.906,90.821,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227521749,35.13781348,90.906,90.836,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227522045,7.55692669,90.94,90.782,19.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770227522046,35.13781348,90.927,90.841,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227522843,154.2066,90.979,90.8,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1770227522844,35.13781348,90.972,90.881,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227523240,35.13781348,90.972,90.838,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1770227523241,35.13781348,90.972,90.901,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227523545,35.13781348,90.972,90.88,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227524145,35.13781348,90.948,90.88,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227524346,35.13781348,90.936,90.852,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227524643,9.9214,90.904,90.852,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227524941,35.13781348,90.936,90.852,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227525141,9.9193,90.924,90.852,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227525355,35.13781348,90.936,90.852,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227526344,35.13781348,90.936,90.854,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227527749,35.13781348,90.936,90.856,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227528352,9.9221,90.899,90.835,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227529149,9.9221,90.899,90.837,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227529548,35.13781348,90.916,90.837,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227530051,35.13781348,90.916,90.839,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227530346,35.13781348,90.916,90.82,7.55692669]
["bitfinex-derivatives","SOLF0:USTF0",1770227530347,35.13781348,90.949,90.841,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227530550,9.9164,90.95,90.861,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227531051,9.9164,90.95,90.885,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227531248,35.13781348,90.97,90.885,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227531754,42.69474017,90.97,90.861,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227532149,35.13781348,90.964,90.863,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227532454,9.9186,90.93,90.863,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227533046,9.9195,90.922,90.867,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227533247,35.13781348,90.964,90.867,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227533450,9.9165,90.95,90.877,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227533653,35.13781348,90.985,90.881,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227534052,9.9142,90.97,90.902,9.9216]
["bitfinex-derivatives","SOLF0:USTF0",1770227535059,35.13781348,90.985,90.881,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227535252,154.1635,91.005,90.881,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227535253,35.13781348,90.969,90.881,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227535447,9.9172,90.943,90.881,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227535746,35.13781348,90.947,90.841,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227536050,35.13781348,90.947,90.879,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227536251,35.13781348,90.989,90.879,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227536447,9.9133,90.978,90.91,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770227536655,35.13781348,90.989,90.9,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227536656,35.13781348,90.989,90.9,44.75399962]
["bitfinex-derivatives","SOLF0:USTF0",1770227537055,35.13781348,91.019,90.952,9.9162]
["bitfinex-derivatives","SOLF0:USTF0",1770227537250,35.13781348,91.019,90.943,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227537452,1.9126081,91.061,90.95,7.55692669]
["bitfinex-derivatives","SOLF0:USTF0",1770227537652,35.13781348,91.102,90.995,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227537950,35.13781348,91.102,90.929,46.73752789]
["bitfinex-derivatives","SOLF0:USTF0",1770227537951,35.13781348,91.129,91.011,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227538155,35.13781348,91.128,91.041,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770227538355,35.13781348,91.128,91.033,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227538551,35.13781348,91.109,91.01,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227539055,35.13781348,91.109,90.988,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227539255,35.13781348,91.109,90.951,154.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770227539256,35.13781348,91.109,91.005,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227539947,35.13781348,91.094,91.007,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770227540252,35.13781348,91.094,91.005,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227541054,35.13781348,91.094,90.927,27.18261089]
["bitfinex-derivatives","SOLF0:USTF0",1770227541055,35.13781348,91.093,90.941,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227541254,35.13781348,91.059,90.951,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227541652,35.13781348,91.082,90.979,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227541856,35.13781348,91.119,90.991,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227542257,35.13781348,91.095,91.0,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227542659,45.03921348,91.088,91.0,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227542959,35.13781348,91.087,91.0,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227543161,153.8915,91.166,91.015,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227543162,9.8993,91.107,91.015,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227543358,35.13781348,91.109,91.015,37.19707293]
["bitfinex-derivatives","SOLF0:USTF0",1770227544561,153.9512,91.13,90.92,154.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770227544562,37.82122413,91.079,90.99,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227544754,153.9882,91.108,90.99,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227544755,37.82122413,91.069,90.99,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227545155,9.9057,91.048,90.99,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227545356,37.82122413,91.069,90.99,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227545754,9.9013,91.089,90.991,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227545955,37.82122413,91.069,90.966,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227546164,37.82122413,91.069,90.971,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227546555,9.9022,91.081,90.971,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227546963,9.9036,91.068,90.993,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227547165,37.82122413,91.089,90.993,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227547665,37.82122413,91.129,91.023,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227548469,37.82122413,91.129,91.031,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227549368,9.9006,91.096,91.031,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227549963,37.82122413,91.129,91.033,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227550168,153.843,91.194,90.985,154.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770227550169,37.82122413,91.152,91.051,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227550761,9.8974,91.125,91.051,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227550969,37.82122413,91.149,91.051,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227551670,37.82122413,91.124,91.051,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227552665,9.899,91.11,91.051,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227552865,37.82122413,91.109,91.023,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227553372,37.82122413,91.089,90.97,7.55692669]
["bitfinex-derivatives","SOLF0:USTF0",1770227553570,37.82122413,91.089,90.977,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227554469,9.9026,91.077,90.991,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227554669,37.82122413,91.077,90.991,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227555167,19.7955,91.122,90.991,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227555168,37.82122413,91.1,90.991,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227555670,9.9015,91.087,91.016,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1770227555861,37.82122413,91.1,91.017,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227556369,37.82122413,91.1,90.959,154.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770227556370,37.82122413,91.089,90.971,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227556568,37.82122413,91.089,90.991,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227556765,37.82122413,91.114,90.991,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227556966,37.82122413,91.114,91.043,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227557669,9.8988,91.112,91.043,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227558064,37.82122413,91.114,91.043,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227558263,9.901,91.092,91.043,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227558468,37.82122413,91.114,91.043,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227558869,9.9009,91.093,91.043,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227559170,37.82122413,91.114,91.043,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227559767,9.8995,91.106,91.043,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227560264,37.82122413,91.133,91.043,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227560462,37.82122413,91.119,91.02,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227560671,37.82122413,91.119,91.01,7.55692669]
["bitfinex-derivatives","SOLF0:USTF0",1770227560672,37.82122413,91.099,90.997,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227560865,9.9022,91.081,91.001,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227561265,37.82122413,91.099,91.001,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227561666,37.82122413,91.079,90.961,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227561872,9.9061,91.045,90.965,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227562073,37.82122413,91.058,90.965,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227562376,9.9044,91.061,90.995,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227562565,37.82122413,91.08,90.995,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227562871,37.82122413,91.119,90.995,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227563069,37.82122413,91.106,91.022,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227564469,47.72362413,91.079,90.994,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227564865,47.72362413,91.079,90.997,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770227564866,9.9033,91.07,90.997,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770227565067,37.82122413,91.079,90.994,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227565669,9.9026,91.077,90.996,45.74154306]
["bitfinex-derivatives","SOLF0:USTF0",1770227565863,9.9026,91.077,90.997,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227566069,37.82122413,91.079,90.997,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227566272,37.82122413,91.079,90.999,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227566672,37.82122413,91.079,90.961,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227567071,9.9066,91.04,90.97,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227567568,9.9066,91.04,90.94,7.55692669]
["bitfinex-derivatives","SOLF0:USTF0",1770227567569,37.82122413,91.054,90.998,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1770227567774,37.82122413,91.054,90.99,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227568469,37.82122413,91.054,90.961,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227568674,37.82122413,91.079,90.979,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227569174,9.904,91.064,90.999,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1770227569669,9.904,91.064,90.999,45.74124306]
["bitfinex-derivatives","SOLF0:USTF0",1770227569874,37.82122413,91.079,91.005,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770227570279,153.9008,91.16,91.0,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227570280,9.9007,91.094,91.031,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770227570476,37.82122413,91.101,91.031,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770227570777,37.82122413,91.101,91.021,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227570974,37.82122413,91.08,90.981,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227571679,9.9039,91.065,90.999,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1770227571875,37.82122413,91.08,90.999,45.74124306]
["bitfinex-derivatives","SOLF0:USTF0",1770227572077,37.82122413,91.08,91.0,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227572377,9.9039,91.065,91.002,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770227572579,9.9039,91.065,91.0,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227572873,9.9039,91.065,90.922,27.18261089]
["bitfinex-derivatives","SOLF0:USTF0",1770227572874,9.9087,91.021,90.956,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227573078,37.82122413,91.039,90.956,35.83024306]
["bitfinex-derivatives","SOLF0:USTF0",1770227574078,9.9077,91.03,90.958,35.19587378]
["bitfinex-derivatives","SOLF0:USTF0",1770227574469,19.8048,91.079,90.915,19.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770227574470,9.9063,91.043,90.974,35.19587378]
["bitfinex-derivatives","SOLF0:USTF0",1770227574975,9.9067,91.039,90.978,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770227575174,35.14968231,91.038,90.941,35.19587378]
["bitfinex-derivatives","SOLF0:USTF0",1770227575481,35.14968231,91.038,90.945,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1770227575677,9.9091,91.017,90.946,35.19587378]
["bitfinex-derivatives","SOLF0:USTF0",1770227576074,9.9091,91.017,90.949,9.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770227576276,35.14968231,91.018,90.946,35.19587378]
["bitfinex-derivatives","SOLF0:USTF0",1770227577483,9.9085,91.022,90.954,35.19587378]
["bitfinex-derivatives","SOLF0:USTF0",1770227577684,35.14968231,91.039,90.954,35.19587378]
["bitfinex-derivatives","SOLF0:USTF0",1770227577983,9.9095,91.013,90.946,9.9168]
["bitfinex-derivatives","SOLF0:USTF0",1770227578287,35.14968231,91.039,90.947,35.19587378]
["bitfinex-derivatives","SOLF0:USTF0",1770227578583,9.9078,91.03,90.947,35.19587378]
["bitfinex-derivatives","SOLF0:USTF0",1770227579082,9.9076,91.031,90.973,9.9138]
["bitfinex-derivatives","SOLF0:USTF0",1770227579280,35.14968231,91.039,90.947,35.19587378]
["bitfinex-derivatives","SOLF0:USTF0",1770227579580,37.80711903,91.059,90.951,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227579787,37.80711903,91.059,90.921,154.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770227579788,37.80711903,91.081,90.991,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227580185,9.9051,91.054,90.995,9.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770227580376,9.9051,91.054,90.995,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227580577,37.80711903,91.079,90.973,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227580777,37.80711903,91.051,90.95,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227581485,37.80711903,91.016,90.95,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227581680,37.80711903,91.016,90.91,7.54122028]
["bitfinex-derivatives","SOLF0:USTF0",1770227581986,37.80711903,91.016,90.879,19.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770227581987,37.80711903,91.016,90.926,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227582285,37.80711903,90.999,90.896,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227582474,37.80711903,90.999,90.901,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227583181,37.80711903,90.977,90.901,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227584983,37.80711903,90.977,90.905,9.9212]
["bitfinex-derivatives","SOLF0:USTF0",1770227585186,37.80711903,90.999,90.906,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227586684,37.80711903,90.999,90.91,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227586883,37.80711903,91.02,90.91,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227587087,21.98,91.066,90.879,154.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770227587088,37.80711903,91.041,90.941,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227587485,9.9082,91.025,90.955,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227587685,37.80711903,91.041,90.955,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227587990,37.80711903,91.041,90.97,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770227588582,37.80711903,91.041,90.971,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227589085,37.80711903,91.097,90.981,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227589286,37.80711903,91.068,90.985,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227589487,37.80711903,91.068,90.951,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227589888,9.9089,91.019,90.951,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227590093,37.80711903,91.028,90.951,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227590988,9.9086,91.022,90.953,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1770227591188,37.80711903,91.021,90.953,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1770227591486,37.80711903,91.021,90.96,9.9152]
["bitfinex-derivatives","SOLF0:USTF0",1770227591687,37.80711903,91.069,90.954,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227591886,19.798,91.11,90.938,154.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770227591887,37.80711903,91.091,90.991,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227592089,37.80711903,91.077,90.991,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227593494,9.9046,91.059,90.991,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227593793,37.80711903,91.077,90.97,7.54122028]
["bitfinex-derivatives","SOLF0:USTF0",1770227593794,37.80711903,91.077,90.994,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227594191,9.9053,91.052,90.994,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227594793,9.9065,91.041,90.969,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227594997,37.80711903,91.054,90.969,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227595493,9.9033,91.071,90.992,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227596099,37.80711903,91.079,90.992,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227597099,9.9033,91.071,90.997,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227597488,9.905,91.055,90.997,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227597895,37.80711903,91.079,90.997,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227598692,9.904,91.064,90.998,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770227598999,37.80711903,91.079,90.999,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227599895,37.80711903,91.079,91.015,9.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770227600492,37.80711903,91.1,91.018,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227601098,9.9007,91.094,91.037,9.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770227601293,9.9007,91.094,91.018,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227601493,37.80711903,91.1,91.018,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227601895,9.9007,91.095,91.028,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770227602299,37.80711903,91.1,90.997,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227602694,37.80711903,91.075,90.997,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227603201,9.903,91.074,90.997,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227603395,37.80711903,91.097,90.997,35.66504581]
["bitfinex-derivatives","SOLF0:USTF0",1770227603793,7.54122028,91.1,90.98,7.54122028]
["bitfinex-derivatives","SOLF0:USTF0",1770227603794,9.9036,91.067,90.998,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227604700,9.9036,91.067,91.004,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770227604895,9.9036,91.067,90.954,19.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770227604896,38.26423885,91.077,90.972,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227605299,38.26423885,91.059,90.912,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227605606,38.26423885,91.082,90.97,7.54122028]
["bitfinex-derivatives","SOLF0:USTF0",1770227605801,38.26423885,91.082,90.951,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227605802,38.26423885,91.079,90.951,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227606007,38.26423885,91.019,90.929,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227606204,38.26423885,90.999,90.881,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227606398,38.26423885,90.959,90.86,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227606608,38.26423885,90.959,90.795,53.2678214]
["bitfinex-derivatives","SOLF0:USTF0",1770227606609,38.26423885,90.989,90.871,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227606798,9.9128,90.983,90.871,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227607005,9.9128,90.983,90.903,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227607204,38.26423885,90.989,90.903,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227607404,38.26423885,91.036,90.916,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227607709,38.26423885,91.036,90.931,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227607905,38.26423885,91.036,90.947,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227607906,48.17133885,91.036,90.947,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227608107,38.26423885,91.036,90.947,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227608606,9.9095,91.014,90.947,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227608999,38.26423885,91.015,90.948,9.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770227609507,38.26423885,91.038,90.953,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227609804,38.26423885,91.06,90.953,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227610209,38.26423885,91.06,90.957,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227611106,9.9089,91.019,90.957,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227611313,38.26423885,91.033,90.957,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227611811,9.9102,91.007,90.957,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227612112,9.9102,91.007,90.929,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227612505,38.26423885,91.013,90.89,30.32383441]
["bitfinex-derivatives","SOLF0:USTF0",1770227612815,38.26423885,91.013,90.906,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227613311,8.9128,90.984,90.91,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227613701,8.9128,90.984,90.912,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227613902,38.26423885,90.972,90.861,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227614709,9.9177,90.938,90.862,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227615413,38.26423885,90.952,90.868,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227615915,9.9182,90.934,90.868,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227616905,9.9167,90.947,90.87,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227617213,38.26423885,91.036,90.901,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227617412,38.26423885,91.036,90.9,30.32383441]
["bitfinex-derivatives","SOLF0:USTF0",1770227617413,38.26423885,91.036,90.941,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227618012,9.9115,90.996,90.941,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227618608,9.9115,90.996,90.918,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227618810,38.26423885,91.012,90.918,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227618811,9.9125,90.986,90.918,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227619013,38.26423885,91.012,90.92,9.9196]
["bitfinex-derivatives","SOLF0:USTF0",1770227619615,38.26423885,91.012,90.87,30.32383441]
["bitfinex-derivatives","SOLF0:USTF0",1770227619616,38.26423885,91.012,90.927,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227620717,38.26423885,91.012,90.929,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227621116,38.26423885,91.012,90.947,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770227621318,38.26423885,91.042,90.948,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227622318,38.26423885,91.033,90.948,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227622813,38.26423885,91.03,90.948,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227623415,38.26423885,91.028,90.948,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227623615,38.26423885,91.028,90.948,46.77694408]
["bitfinex-derivatives","SOLF0:USTF0",1770227625118,38.26423885,91.026,90.948,46.77694408]
["bitfinex-derivatives","SOLF0:USTF0",1770227625620,38.26423885,91.026,90.948,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227626018,9.9093,91.015,90.927,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227626321,38.26423885,91.014,90.927,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227626919,38.26423885,91.014,90.872,27.12832047]
["bitfinex-derivatives","SOLF0:USTF0",1770227627219,38.26423885,90.969,90.873,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227627720,38.26423885,90.969,90.899,9.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770227628319,38.26423885,90.969,90.895,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227628622,38.26423885,90.969,90.895,35.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227629324,9.9157,90.957,90.895,35.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227629725,38.26423885,90.969,90.895,35.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227630325,38.26423885,90.969,90.85,30.32383441]
["bitfinex-derivatives","SOLF0:USTF0",1770227630527,38.26423885,90.969,90.851,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227631326,9.9191,90.925,90.851,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227631515,38.26423885,90.94,90.851,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227632319,9.919,90.926,90.855,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227632725,38.26423885,90.92,90.855,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227632920,38.26423885,90.92,90.83,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227633419,38.26423885,90.896,90.83,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227633619,38.26423885,90.896,90.806,36.86044408]
["bitfinex-derivatives","SOLF0:USTF0",1770227634220,38.26423885,90.896,90.805,246.80294431]
["bitfinex-derivatives","SOLF0:USTF0",1770227634221,38.26423885,90.896,90.819,36.09490712]
["bitfinex-derivatives","SOLF0:USTF0",1770227634824,9.9226,90.894,90.821,36.09490712]
["bitfinex-derivatives","SOLF0:USTF0",1770227635123,38.74455474,90.893,90.821,36.09490712]
["bitfinex-derivatives","SOLF0:USTF0",1770227635329,9.9244,90.877,90.8,36.09490712]
["bitfinex-derivatives","SOLF0:USTF0",1770227635630,38.74455474,90.893,90.8,36.09490712]
["bitfinex-derivatives","SOLF0:USTF0",1770227636127,9.9244,90.877,90.803,36.09490712]
["bitfinex-derivatives","SOLF0:USTF0",1770227636427,38.74455474,90.893,90.803,36.09490712]
["bitfinex-derivatives","SOLF0:USTF0",1770227636632,154.2667,90.944,90.803,36.09490712]
["bitfinex-derivatives","SOLF0:USTF0",1770227636633,38.74455474,90.869,90.803,36.09490712]
["bitfinex-derivatives","SOLF0:USTF0",1770227638627,36.04619165,90.899,90.803,36.09490712]
["bitfinex-derivatives","SOLF0:USTF0",1770227639132,36.04619165,90.892,90.809,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227639630,9.9235,90.886,90.809,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227639826,36.04619165,90.942,90.809,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227640032,36.04619165,90.939,90.811,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227640233,36.04619165,90.912,90.821,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227640729,36.04619165,90.891,90.821,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227640919,36.04619165,90.891,90.798,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227641120,36.04619165,90.889,90.798,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227641525,36.04619165,90.884,90.801,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227642027,36.04619165,90.884,90.8,7.56152038]
["bitfinex-derivatives","SOLF0:USTF0",1770227642028,36.04619165,90.904,90.837,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770227642226,36.04619165,90.904,90.833,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227642433,36.04619165,90.925,90.833,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227642835,154.2354,90.962,90.833,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227642836,36.04619165,90.919,90.833,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227643134,7.56152038,90.92,90.833,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227643135,36.04619165,90.901,90.833,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227643836,36.04619165,90.943,90.836,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227644223,9.9205,90.913,90.836,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227644425,36.04619165,90.912,90.836,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227644829,9.9187,90.929,90.862,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770227645030,36.04619165,90.934,90.862,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770227645630,36.04619165,90.934,90.856,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227646134,9.9205,90.913,90.856,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227646934,36.04619165,90.934,90.856,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227647636,9.9198,90.919,90.856,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227648130,9.9232,90.888,90.836,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227648640,36.04619165,90.939,90.836,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227649336,36.04619165,90.939,90.847,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227650728,9.92,90.917,90.854,9.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770227651332,9.92,90.917,90.854,49.16851369]
["bitfinex-derivatives","SOLF0:USTF0",1770227651832,9.92,90.917,90.856,9.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770227652033,36.04619165,90.929,90.857,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227652439,118.0,90.959,90.84,7.56152038]
["bitfinex-derivatives","SOLF0:USTF0",1770227652440,9.9185,90.931,90.859,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227652639,36.04619165,90.958,90.859,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227653040,36.04619165,90.938,90.859,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227654642,36.04619165,90.938,90.84,7.56152038]
["bitfinex-derivatives","SOLF0:USTF0",1770227654643,9.9203,90.915,90.861,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227654838,36.04619165,90.938,90.861,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227655138,36.04619165,90.938,90.842,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227655333,36.04619165,90.911,90.842,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227656245,9.9223,90.896,90.842,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227657146,9.9233,90.887,90.842,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227657345,36.04619165,90.911,90.822,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227657844,9.923,90.89,90.825,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227658245,36.04619165,90.911,90.825,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227658442,9.9228,90.891,90.833,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1770227658645,9.9228,90.891,90.834,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227658845,36.04619165,90.911,90.834,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227659047,9.9219,90.9,90.844,9.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770227659238,36.04619165,90.911,90.834,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227659643,9.923,90.89,90.834,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227659838,36.04619165,90.909,90.791,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227661048,36.04619165,90.909,90.822,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227661446,36.04619165,90.909,90.85,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770227661639,36.04619165,90.909,90.81,7.56152038]
["bitfinex-derivatives","SOLF0:USTF0",1770227661640,36.04619165,90.909,90.811,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227662139,36.04619165,90.909,90.847,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227663049,36.04619165,90.909,90.858,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770227663250,9.9205,90.913,90.858,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770227663550,36.04619165,90.927,90.859,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227664152,39.94272091,90.959,90.859,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227664347,9.9183,90.933,90.874,9.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770227664744,9.9191,90.925,90.859,39.24181369]
["bitfinex-derivatives","SOLF0:USTF0",1770227664948,9.9191,90.925,90.865,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227665551,9.9191,90.925,90.868,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227665747,9.9181,90.935,90.868,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227666250,49.86082091,90.935,90.868,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227666454,39.94272091,90.926,90.843,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227666854,39.94272091,90.942,90.871,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227667351,39.94272091,90.942,90.889,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1770227667656,39.94272091,90.942,90.871,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227667857,9.9163,90.951,90.896,9.9223]
["bitfinex-derivatives","SOLF0:USTF0",1770227668162,9.9163,90.951,90.891,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227668548,49.85992091,90.943,90.871,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227668954,39.94272091,90.943,90.872,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227669157,39.94272091,90.943,90.876,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227669348,154.0948,91.045,90.86,7.56152038]
["bitfinex-derivatives","SOLF0:USTF0",1770227669349,7.56152038,91.01,90.9,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227669550,39.94272091,91.009,90.905,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227669747,39.94272091,91.009,90.907,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227669947,9.9109,91.001,90.931,9.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770227670153,39.94272091,91.0,90.931,9.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770227670353,39.94272091,91.0,90.925,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227670651,39.94272091,91.024,90.925,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227670953,39.94272091,91.046,90.953,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227671156,39.94272091,91.044,90.979,9.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770227671346,39.94272091,91.044,90.953,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227671651,39.94272091,91.024,90.928,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227672457,39.94272091,91.016,90.949,9.9164]
["bitfinex-derivatives","SOLF0:USTF0",1770227672659,39.94272091,91.016,90.928,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227673358,7.56152038,91.03,90.928,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227673359,39.94272091,91.013,90.928,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227673658,39.94272091,90.997,90.93,9.9185]
["bitfinex-derivatives","SOLF0:USTF0",1770227673856,39.94272091,90.997,90.928,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227674359,39.94272091,91.017,90.949,9.9164]
["bitfinex-derivatives","SOLF0:USTF0",1770227674658,39.94272091,91.017,90.928,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227675055,49.85192091,91.017,90.947,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770227675360,49.85192091,91.017,90.928,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227675554,39.94272091,91.017,90.928,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227675858,39.94272091,91.017,90.947,9.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770227676158,39.94272091,91.017,90.947,49.73152055]
["bitfinex-derivatives","SOLF0:USTF0",1770227677354,39.94272091,91.039,90.957,49.73032055]
["bitfinex-derivatives","SOLF0:USTF0",1770227677558,39.94272091,91.039,90.957,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227677954,39.94272091,91.039,90.976,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1770227678356,39.94272091,91.121,90.981,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227678561,39.94272091,91.094,91.024,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227678754,39.94272091,91.129,91.024,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227679058,39.94272091,91.129,91.045,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227679258,39.94272091,91.129,91.021,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227679561,39.94272091,91.115,91.025,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227680159,39.94272091,91.113,91.034,9.9072]
["bitfinex-derivatives","SOLF0:USTF0",1770227680354,39.94272091,91.113,91.025,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227680857,39.94272091,91.095,91.025,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227681561,39.94272091,91.091,91.025,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227681859,39.94272091,91.091,91.01,9.9098]
["bitfinex-derivatives","SOLF0:USTF0",1770227682060,39.94272091,91.091,90.997,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770227682362,39.94272091,91.088,91.0,7.56152038]
["bitfinex-derivatives","SOLF0:USTF0",1770227682563,39.94272091,91.108,91.0,7.56152038]
["bitfinex-derivatives","SOLF0:USTF0",1770227682864,39.94272091,91.108,91.03,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770227683068,39.94272091,91.106,90.98,7.56152038]
["bitfinex-derivatives","SOLF0:USTF0",1770227683262,39.94272091,91.106,91.0,7.56152038]
["bitfinex-derivatives","SOLF0:USTF0",1770227683867,39.94272091,91.104,91.028,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227684366,7.56152038,91.14,91.028,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227684367,39.94272091,91.101,91.031,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770227684562,39.94272091,91.101,91.028,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227684959,39.94272091,91.078,91.01,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227685356,39.94272091,91.078,90.98,7.56152038]
["bitfinex-derivatives","SOLF0:USTF0",1770227685357,39.94272091,91.078,90.981,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227685564,9.9046,91.059,90.996,9.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770227685765,39.94272091,91.078,90.996,49.72612055]
["bitfinex-derivatives","SOLF0:USTF0",1770227686668,39.94272091,91.058,90.996,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227686864,39.94272091,91.058,90.986,9.9124]
["bitfinex-derivatives","SOLF0:USTF0",1770227687064,39.94272091,91.058,90.975,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227687565,39.94272091,91.037,90.956,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770227687768,39.94272091,91.037,90.956,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227688664,39.94272091,91.034,90.91,7.56152038]
["bitfinex-derivatives","SOLF0:USTF0",1770227688869,154.0584,91.067,90.913,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227688870,39.94272091,91.019,90.913,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227689471,39.94272091,91.019,90.934,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1770227689672,39.94272091,91.019,90.913,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227690372,7.56152038,91.02,90.913,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227690373,39.94272091,91.002,90.913,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227691073,47.50424129,91.0,90.913,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227691274,47.50424129,91.0,90.89,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227691275,7.56152038,90.98,90.89,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227691478,39.94272091,90.948,90.869,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227692473,39.94272091,90.969,90.873,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227693173,49.85742091,90.966,90.881,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227693577,39.94272091,90.966,90.881,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227693977,9.9182,90.934,90.881,39.81482055]
["bitfinex-derivatives","SOLF0:USTF0",1770227694276,38.45500542,90.933,90.855,40.19014214]
["bitfinex-derivatives","SOLF0:USTF0",1770227694677,38.45500542,90.931,90.855,40.19014214]
["bitfinex-derivatives","SOLF0:USTF0",1770227695778,48.37380542,90.928,90.855,40.19014214]
["bitfinex-derivatives","SOLF0:USTF0",1770227695974,38.45500542,90.928,90.858,40.19014214]
["bitfinex-derivatives","SOLF0:USTF0",1770227697578,38.45500542,90.928,90.859,50.11644214]
["bitfinex-derivatives","SOLF0:USTF0",1770227697783,38.45500542,90.979,90.859,40.19014214]
["bitfinex-derivatives","SOLF0:USTF0",1770227698286,38.45500542,90.979,90.891,40.19014214]
["bitfinex-derivatives","SOLF0:USTF0",1770227698676,48.36820542,90.979,90.911,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227699382,7.56152038,91.02,90.911,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227699383,9.9145,90.968,90.911,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227699884,7.56152038,91.0,90.86,20.35048203]
["bitfinex-derivatives","SOLF0:USTF0",1770227699885,9.9121,90.99,90.913,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227700182,40.12138196,91.003,90.921,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227700379,154.0304,91.083,90.88,7.56152038]
["bitfinex-derivatives","SOLF0:USTF0",1770227700380,40.12138196,91.026,90.931,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227700586,153.9796,91.113,90.971,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227700587,40.12138196,91.049,90.971,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227700783,40.12138196,91.07,90.971,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227700981,7.54047063,91.08,90.971,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227700982,40.12138196,91.041,90.971,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227701283,40.12138196,91.066,90.971,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227701485,40.12138196,91.066,90.981,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227701785,40.12138196,91.066,90.98,7.54047063]
["bitfinex-derivatives","SOLF0:USTF0",1770227701786,40.12138196,91.066,90.987,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227702287,40.12138196,91.066,90.999,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1770227702877,39.12138196,91.089,91.006,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227703488,7.54047063,91.16,91.025,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227703782,7.54047063,91.16,91.001,154.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770227703783,7.54047063,91.16,91.041,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227703980,153.7919,91.225,91.061,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227704176,7.54047063,91.17,91.061,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227704383,153.7876,91.227,91.061,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227704580,7.54047063,91.21,91.088,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227704778,153.7598,91.244,91.088,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227704982,40.12138196,91.199,91.088,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227705181,40.12138196,91.199,91.012,154.15]
["bitfinex-derivatives","SOLF0:USTF0",1770227705182,40.12138196,91.179,91.064,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227705583,40.12138196,91.151,91.064,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227705789,40.12138196,91.151,91.041,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227706087,40.12138196,91.12,91.041,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227706277,47.66185259,91.12,91.014,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227706684,153.92,91.149,91.014,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227706685,47.66185259,91.1,91.014,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227707285,47.66185259,91.1,91.0,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770227707688,40.12138196,91.1,91.005,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227708082,40.12138196,91.1,91.008,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1770227708284,40.12138196,91.1,91.005,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227708482,40.12138196,91.085,91.005,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227708683,40.12138196,91.085,91.006,9.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770227709084,40.12138196,91.085,90.966,154.228]
["bitfinex-derivatives","SOLF0:USTF0",1770227709085,40.12138196,91.085,91.007,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227710785,40.12138196,91.085,91.011,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227710989,9.8988,91.112,90.957,154.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770227710990,40.12138196,91.112,91.031,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227712391,40.12138196,91.112,90.991,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227712692,40.12138196,91.109,91.012,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227712888,40.12138196,91.131,91.031,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227713088,40.12138196,91.131,91.042,9.9063]
["bitfinex-derivatives","SOLF0:USTF0",1770227713296,40.12138196,91.131,91.051,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227714694,9.8971,91.127,91.051,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227715288,9.8985,91.115,91.051,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227715490,50.01988196,91.115,91.051,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227715792,40.12138196,91.115,91.051,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227715993,40.12138196,91.159,91.051,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227717193,7.54047063,91.16,91.053,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227717194,40.12138196,91.14,91.053,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227717396,40.12138196,91.161,91.061,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227717795,40.12138196,91.159,91.061,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227718098,40.12138196,91.183,91.081,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227718299,40.12138196,91.178,91.092,9.9009]
["bitfinex-derivatives","SOLF0:USTF0",1770227718592,40.12138196,91.178,91.081,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227718998,40.12138196,91.171,91.084,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227719199,40.12138196,91.171,91.091,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227720196,40.12138196,91.171,91.09,7.54047063]
["bitfinex-derivatives","SOLF0:USTF0",1770227720197,9.8911,91.183,91.111,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227720696,9.8918,91.176,91.111,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227721295,50.01318196,91.176,91.111,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227721493,9.8932,91.163,91.111,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227721694,9.8932,91.163,91.089,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227722194,9.8932,91.163,91.084,9.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770227722195,9.8932,91.163,91.091,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227722396,9.8945,91.152,91.091,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227722696,40.12138196,91.176,91.091,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227722898,40.12138196,91.176,91.07,7.54047063]
["bitfinex-derivatives","SOLF0:USTF0",1770227722899,9.8966,91.132,91.07,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227723299,40.12138196,91.138,91.07,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227723694,40.12138196,91.159,91.07,39.17068225]
["bitfinex-derivatives","SOLF0:USTF0",1770227724802,40.12138196,91.159,91.082,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227725399,153.7659,91.24,91.088,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227725400,39.22737005,91.18,91.088,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227725606,39.22737005,91.18,91.091,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227725805,39.22737005,91.177,91.103,9.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770227726008,39.22737005,91.177,91.091,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227726501,49.12097005,91.16,91.091,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227726704,39.22737005,91.18,91.091,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227726896,39.22737005,91.216,91.111,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227727202,9.8889,91.203,91.13,9.8967]
["bitfinex-derivatives","SOLF0:USTF0",1770227727397,39.22737005,91.202,91.13,9.8967]
["bitfinex-derivatives","SOLF0:USTF0",1770227727796,9.8903,91.19,91.121,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227728505,9.8903,91.19,91.122,49.05829911]
["bitfinex-derivatives","SOLF0:USTF0",1770227728706,9.8893,91.2,91.123,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227729007,39.22737005,91.202,91.124,9.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770227729200,39.22737005,91.202,91.123,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227729405,39.22737005,91.18,91.091,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227730104,9.8942,91.154,91.08,9.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770227730306,9.8942,91.154,91.05,7.54047063]
["bitfinex-derivatives","SOLF0:USTF0",1770227730307,9.8942,91.154,91.081,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227730805,9.8942,91.154,91.082,9.9019]
["bitfinex-derivatives","SOLF0:USTF0",1770227731004,39.22737005,91.159,91.081,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227731202,39.22737005,91.159,91.06,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227731605,39.22737005,91.159,91.071,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227731801,39.22737005,91.226,91.112,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227732002,153.6381,91.316,91.151,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227732003,9.884,91.248,91.151,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227732208,39.22737005,91.247,91.151,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227732407,1.90848067,91.267,91.151,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227732408,39.22737005,91.245,91.151,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227733102,39.22737005,91.243,91.168,9.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770227733911,9.8862,91.228,91.155,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1770227734111,39.22737005,91.227,91.155,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1770227734314,39.22737005,91.227,91.151,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227734612,39.22737005,91.227,91.153,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770227735010,39.22737005,91.227,91.151,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227735211,9.8865,91.226,91.152,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770227735408,39.22737005,91.227,91.152,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770227735611,1.90848067,91.267,91.171,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770227735612,9.8841,91.247,91.171,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770227735915,39.22737005,91.253,91.172,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227736515,39.22737005,91.253,91.183,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1770227736709,39.22737005,91.253,91.149,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227737213,39.22737005,91.286,91.19,7.54047063]
["bitfinex-derivatives","SOLF0:USTF0",1770227737407,39.22737005,91.286,91.191,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227737613,49.10727005,91.286,91.207,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227738012,39.22737005,91.286,91.207,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227738814,49.10837005,91.276,91.209,9.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770227739711,39.22737005,91.276,91.209,9.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770227740715,39.22737005,91.298,91.207,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227742220,39.22737005,91.298,91.227,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770227742414,39.22737005,91.298,91.207,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227742716,39.22737005,91.372,91.207,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227742923,39.22737005,91.379,91.261,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227743225,39.22737005,91.379,91.26,7.54047063]
["bitfinex-derivatives","SOLF0:USTF0",1770227743226,39.22737005,91.379,91.281,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227743412,175.3565,91.448,91.28,7.54047063]
["bitfinex-derivatives","SOLF0:USTF0",1770227743413,39.22737005,91.404,91.303,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227743916,9.8684,91.393,91.322,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1770227744119,49.09577005,91.393,91.322,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1770227744423,39.22737005,91.379,91.303,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227744613,39.22737005,91.379,91.28,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227744816,39.22737005,91.379,91.291,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227745023,39.22737005,91.379,91.301,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227745414,39.22737005,91.379,91.32,9.8752]
["bitfinex-derivatives","SOLF0:USTF0",1770227745822,39.22737005,91.379,91.301,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227747018,39.22737005,91.379,91.324,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1770227747214,39.22737005,91.379,91.301,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227747417,39.22737005,91.404,91.301,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227747613,19.16807005,91.404,91.332,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227747825,7.54047063,91.45,91.332,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227748119,1.90457947,91.458,91.332,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227748720,9.8623,91.44,91.359,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1770227749022,1.90457947,91.458,91.359,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1770227749222,9.8623,91.44,91.359,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1770227749621,39.22737005,91.439,91.332,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227750020,39.22737005,91.439,91.356,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1770227750221,39.22737005,91.439,91.332,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227750427,39.22737005,91.412,91.332,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227750625,39.22737005,91.412,91.31,49.03699911]
["bitfinex-derivatives","SOLF0:USTF0",1770227750920,39.22737005,91.412,91.246,19.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770227750921,39.22737005,91.386,91.288,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227751121,39.22737005,91.386,91.333,9.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770227751425,39.22737005,91.409,91.31,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227751620,39.22737005,91.409,91.319,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227752526,39.22737005,91.409,91.324,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227752932,39.22737005,91.409,91.301,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227753221,39.22737005,91.381,91.295,9.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770227753420,39.22737005,91.381,91.278,39.16069911]
["bitfinex-derivatives","SOLF0:USTF0",1770227753825,9.8663,91.404,91.328,53.50950145]
["bitfinex-derivatives","SOLF0:USTF0",1770227754025,43.46739332,91.409,91.328,53.50950145]
["bitfinex-derivatives","SOLF0:USTF0",1770227754225,43.46739332,91.433,91.341,43.63520145]
["bitfinex-derivatives","SOLF0:USTF0",1770227754526,9.8652,91.414,91.341,43.63520145]
["bitfinex-derivatives","SOLF0:USTF0",1770227754722,43.46739332,91.433,91.341,43.63520145]
["bitfinex-derivatives","SOLF0:USTF0",1770227755025,9.8663,91.403,91.341,43.63520145]
["bitfinex-derivatives","SOLF0:USTF0",1770227755225,9.8663,91.403,91.316,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770227755226,9.8663,91.403,91.317,43.63520145]
["bitfinex-derivatives","SOLF0:USTF0",1770227755427,43.46739332,91.408,91.317,43.63520145]
["bitfinex-derivatives","SOLF0:USTF0",1770227755826,43.46739332,91.408,91.3,7.54047063]
["bitfinex-derivatives","SOLF0:USTF0",1770227755827,9.866,91.406,91.329,43.63520145]
["bitfinex-derivatives","SOLF0:USTF0",1770227756227,43.46739332,91.433,91.329,43.63520145]
["bitfinex-derivatives","SOLF0:USTF0",1770227756528,9.8637,91.427,91.329,43.63520145]
["bitfinex-derivatives","SOLF0:USTF0",1770227756722,43.46739332,91.433,91.329,43.63520145]
["bitfinex-derivatives","SOLF0:USTF0",1770227757026,43.46739332,91.433,91.344,43.63520145]
["bitfinex-derivatives","SOLF0:USTF0",1770227757730,43.46739332,91.433,91.317,43.63520145]
["bitfinex-derivatives","SOLF0:USTF0",1770227757929,43.46739332,91.433,91.33,7.54047063]
["bitfinex-derivatives","SOLF0:USTF0",1770227758128,43.46739332,91.433,91.331,43.63520145]
["bitfinex-derivatives","SOLF0:USTF0",1770227758329,9.8635,91.429,91.358,53.50630145]
["bitfinex-derivatives","SOLF0:USTF0",1770227758527,43.46739332,91.433,91.358,53.50630145]
["bitfinex-derivatives","SOLF0:USTF0",1770227758728,9.8668,91.399,91.335,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227758926,43.46739332,91.433,91.341,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227759430,9.8641,91.423,91.361,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227760229,43.46739332,91.433,91.339,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227760734,44.48076947,91.489,91.379,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227761524,44.48076947,91.489,91.388,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227761729,44.48076947,91.489,91.365,19.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770227761730,44.48076947,91.545,91.401,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227761925,44.48076947,91.562,91.455,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227762130,44.48076947,91.562,91.461,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227762526,9.8518,91.538,91.461,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227763132,44.48076947,91.525,91.436,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227763337,44.48076947,91.519,91.415,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227763735,54.33456947,91.519,91.43,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227763931,54.33456947,91.519,91.385,153.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770227763932,44.48076947,91.549,91.451,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227764334,44.48076947,91.539,91.451,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227764533,44.48076947,91.519,91.411,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227764734,44.48076947,91.519,91.39,7.45731063]
["bitfinex-derivatives","SOLF0:USTF0",1770227764735,9.8564,91.496,91.419,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227764935,44.48076947,91.495,91.419,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227765443,44.48076947,91.495,91.4,9.8666]
["bitfinex-derivatives","SOLF0:USTF0",1770227765739,44.48076947,91.479,91.371,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227765929,7.45731063,91.48,91.371,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227765930,44.48076947,91.452,91.371,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227766130,44.48076947,91.507,91.411,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227766330,9.8576,91.493,91.415,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1770227766529,44.48076947,91.493,91.415,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1770227766728,44.48076947,91.493,91.357,153.568]
["bitfinex-derivatives","SOLF0:USTF0",1770227766729,44.48076947,91.489,91.388,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227767039,44.48076947,91.467,91.365,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227767433,44.48076947,91.467,91.379,9.8695]
["bitfinex-derivatives","SOLF0:USTF0",1770227767636,44.48076947,91.467,91.365,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227767838,44.48076947,91.449,91.34,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227768034,44.48076947,91.424,91.34,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227768537,44.48076947,91.422,91.34,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227768732,7.45731063,91.41,91.317,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227768936,44.48076947,91.409,91.317,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227769440,9.8688,91.389,91.317,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227769640,44.48076947,91.409,91.317,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227770043,44.48076947,91.409,91.32,52.20478727]
["bitfinex-derivatives","SOLF0:USTF0",1770227770345,44.48076947,91.409,91.266,153.7212]
["bitfinex-derivatives","SOLF0:USTF0",1770227770346,44.48076947,91.389,91.294,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227770545,54.35266947,91.36,91.27,7.45731063]
["bitfinex-derivatives","SOLF0:USTF0",1770227770735,54.35266947,91.36,91.268,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227770936,44.48076947,91.36,91.268,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227771245,44.48076947,91.36,91.106,19.5975813]
["bitfinex-derivatives","SOLF0:USTF0",1770227771246,44.48076947,91.399,91.291,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227771445,44.48076947,91.399,91.311,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227771644,44.48076947,91.399,91.317,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770227771944,44.48076947,91.399,91.311,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227772344,44.48076947,91.449,91.33,7.45731063]
["bitfinex-derivatives","SOLF0:USTF0",1770227772546,44.48076947,91.449,91.331,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227772741,44.48076947,91.423,91.331,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227773241,44.48076947,91.421,91.331,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227773639,44.48076947,91.421,91.35,7.45731063]
["bitfinex-derivatives","SOLF0:USTF0",1770227774239,9.8638,91.435,91.353,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227774444,44.48076947,91.469,91.353,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227775040,44.48076947,91.445,91.356,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227775347,0.06925462,91.42,91.356,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227776047,9.8649,91.425,91.356,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227776242,44.48076947,91.445,91.356,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227777343,0.069136,91.41,91.356,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227778045,0.069136,91.41,91.265,153.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770227778046,0.069136,91.41,91.331,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227778445,9.8667,91.408,91.332,9.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770227778747,44.48076947,91.422,91.333,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227778946,9.8636,91.437,91.333,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227779149,44.48076947,91.437,91.333,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227779942,9.8666,91.41,91.333,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227780142,44.48076947,91.437,91.333,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227780547,9.8661,91.414,91.333,52.20328727]
["bitfinex-derivatives","SOLF0:USTF0",1770227780750,44.48076947,91.437,91.333,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227781842,54.34546947,91.427,91.336,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227782349,9.8658,91.416,91.343,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770227782552,9.8658,91.416,91.343,52.20218727]
["bitfinex-derivatives","SOLF0:USTF0",1770227782849,44.48076947,91.454,91.369,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227783252,44.48076947,91.448,91.331,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227783456,9.8678,91.398,91.331,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227783758,54.34856947,91.398,91.331,42.32858727]
["bitfinex-derivatives","SOLF0:USTF0",1770227784659,43.71178744,91.38,91.261,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227785258,43.71178744,91.355,91.27,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227785657,9.8755,91.327,91.27,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227785856,43.71178744,91.33,91.231,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227786256,9.8778,91.306,91.231,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227786559,43.71178744,91.33,91.231,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227786860,43.71178744,91.33,91.233,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227787357,43.71178744,91.298,91.207,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227787962,9.8791,91.294,91.221,57.28650041]
["bitfinex-derivatives","SOLF0:USTF0",1770227788157,43.71178744,91.322,91.221,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227788565,9.8765,91.317,91.241,57.28430041]
["bitfinex-derivatives","SOLF0:USTF0",1770227789656,43.71178744,91.322,91.227,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227790260,43.71178744,91.322,91.229,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227790862,43.71178744,91.322,91.231,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227791470,43.71178744,91.322,91.238,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227792056,9.8791,91.294,91.216,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227792258,43.71178744,91.301,91.181,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227792666,9.8813,91.273,91.181,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227793063,9.8789,91.296,91.222,9.8868]
["bitfinex-derivatives","SOLF0:USTF0",1770227793265,43.71178744,91.327,91.212,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227793765,153.5861,91.347,91.212,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227793766,43.71178744,91.29,91.212,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227794369,9.8809,91.277,91.212,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227794867,43.71178744,91.276,91.191,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227795568,43.71178744,91.271,91.193,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770227795963,43.71178744,91.271,91.191,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227796266,153.6348,91.318,91.123,19.7951]
["bitfinex-derivatives","SOLF0:USTF0",1770227796267,43.71178744,91.261,91.17,54.89879419]
["bitfinex-derivatives","SOLF0:USTF0",1770227796565,9.8847,91.242,91.17,57.29200041]
["bitfinex-derivatives","SOLF0:USTF0",1770227797264,9.8857,91.232,91.17,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227797463,43.71178744,91.261,91.17,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227798067,43.71178744,91.261,91.17,54.89879419]
["bitfinex-derivatives","SOLF0:USTF0",1770227798465,9.8844,91.245,91.17,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227798665,43.71178744,91.261,91.17,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227799466,9.8856,91.234,91.17,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227800366,53.59618744,91.245,91.17,57.29200041]
["bitfinex-derivatives","SOLF0:USTF0",1770227800961,9.8854,91.236,91.17,57.29200041]
["bitfinex-derivatives","SOLF0:USTF0",1770227801269,9.8854,91.236,91.17,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227801767,43.71178744,91.245,91.17,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227802068,43.71178744,91.245,91.132,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227802264,43.71178744,91.245,91.164,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1770227802467,43.71178744,91.245,91.164,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227803770,9.8852,91.238,91.164,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227804162,9.8861,91.229,91.164,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227804562,9.887,91.22,91.164,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227804758,43.71178744,91.238,91.164,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227806272,43.71178744,91.238,91.153,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770227806461,43.71178744,91.238,91.14,7.49919378]
["bitfinex-derivatives","SOLF0:USTF0",1770227806462,43.71178744,91.238,91.154,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227807362,43.71178744,91.238,91.174,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1770227807767,43.71178744,91.238,91.154,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227807966,43.71178744,91.214,91.143,57.29490041]
["bitfinex-derivatives","SOLF0:USTF0",1770227808167,43.71178744,91.214,91.143,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227808672,9.8879,91.213,91.147,9.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770227809171,43.71178744,91.212,91.143,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227809563,9.8891,91.201,91.143,57.29490041]
["bitfinex-derivatives","SOLF0:USTF0",1770227809770,43.71178744,91.212,91.123,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227809963,153.7499,91.25,91.123,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227809964,43.71178744,91.209,91.123,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227810163,43.71178744,91.209,91.102,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227810369,43.71178744,91.186,91.112,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227811674,53.60248744,91.186,91.129,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1770227812074,53.60248744,91.186,91.112,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227812274,9.8925,91.17,91.112,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227812771,43.71178744,91.186,91.092,57.30050041]
["bitfinex-derivatives","SOLF0:USTF0",1770227812970,43.71178744,91.169,91.051,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227813471,9.8964,91.134,91.069,57.30290041]
["bitfinex-derivatives","SOLF0:USTF0",1770227813670,43.71178744,91.147,91.069,57.30290041]
["bitfinex-derivatives","SOLF0:USTF0",1770227813671,43.71178744,91.147,91.069,47.39960041]
["bitfinex-derivatives","SOLF0:USTF0",1770227814066,9.8984,91.116,91.05,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770227814267,47.89039562,91.126,91.031,49.47000512]
["bitfinex-derivatives","SOLF0:USTF0",1770227815671,47.89039562,91.126,91.047,49.47000512]
["bitfinex-derivatives","SOLF0:USTF0",1770227816270,47.89039562,91.123,91.047,49.47000512]
["bitfinex-derivatives","SOLF0:USTF0",1770227817571,47.89039562,91.123,91.03,7.49919378]
["bitfinex-derivatives","SOLF0:USTF0",1770227817572,47.89039562,91.123,91.049,49.47000512]
["bitfinex-derivatives","SOLF0:USTF0",1770227817767,47.89039562,91.123,90.988,19.8245]
["bitfinex-derivatives","SOLF0:USTF0",1770227817972,47.89039562,91.123,91.029,49.47000512]
["bitfinex-derivatives","SOLF0:USTF0",1770227818174,47.89039562,91.123,91.053,9.9052]
["bitfinex-derivatives","SOLF0:USTF0",1770227818470,47.89039562,91.123,91.053,49.47000512]
["bitfinex-derivatives","SOLF0:USTF0",1770227818674,50.33899833,91.189,91.061,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227818970,60.23439833,91.143,91.074,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770227819573,50.33899833,91.143,91.074,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770227819778,50.33899833,91.143,91.084,9.9018]
["bitfinex-derivatives","SOLF0:USTF0",1770227820077,9.8988,91.112,91.05,7.49919378]
["bitfinex-derivatives","SOLF0:USTF0",1770227820375,50.33899833,91.111,91.03,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227820573,50.33899833,91.111,91.01,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227820775,50.33899833,91.089,91.01,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227820974,50.33899833,91.089,91.025,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1770227821173,50.33899833,91.089,91.01,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227821376,50.33899833,91.086,91.01,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227821579,50.33899833,91.107,91.01,54.2917828]
["bitfinex-derivatives","SOLF0:USTF0",1770227821779,50.33899833,91.13,91.051,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227822174,50.33899833,91.13,91.055,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770227822377,50.33899833,91.13,91.03,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227822677,50.33899833,91.108,91.047,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770227822979,50.33899833,91.149,91.041,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227823180,9.8972,91.127,91.055,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770227823379,50.33899833,91.129,91.055,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770227824079,50.33899833,91.129,90.993,154.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770227824080,50.33899833,91.013,90.891,19.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770227824379,50.33899833,91.013,90.89,7.52612611]
["bitfinex-derivatives","SOLF0:USTF0",1770227824581,7.52612611,91.0,90.89,7.52612611]
["bitfinex-derivatives","SOLF0:USTF0",1770227824778,50.33899833,90.99,90.888,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1770227825181,50.33899833,90.987,90.89,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770227825373,50.33899833,91.013,90.91,7.52612611]
["bitfinex-derivatives","SOLF0:USTF0",1770227825576,50.33899833,91.013,90.911,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1770227825881,9.91,91.009,90.93,9.9185]
["bitfinex-derivatives","SOLF0:USTF0",1770227826083,50.33899833,91.039,90.931,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227826288,9.9097,91.012,90.933,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227826983,50.33899833,91.039,90.932,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1770227826984,9.9085,91.023,90.942,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227827377,50.33899833,91.039,90.944,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227827577,9.9096,91.013,90.945,162.48]
["bitfinex-derivatives","SOLF0:USTF0",1770227827774,9.9096,91.013,90.946,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227827975,50.33899833,91.039,90.946,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227828181,50.33899833,91.069,90.951,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227828379,50.33899833,91.099,90.991,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227828581,50.33899833,91.099,91.016,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227828781,50.33899833,91.099,91.018,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227830281,9.8987,91.113,91.02,7.52612611]
["bitfinex-derivatives","SOLF0:USTF0",1770227830481,9.8987,91.113,91.02,54.31871513]
["bitfinex-derivatives","SOLF0:USTF0",1770227831784,50.33899833,91.123,91.032,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227831985,50.33899833,91.123,91.034,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227832179,50.33899833,91.123,91.036,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227832779,9.8979,91.12,91.038,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227832986,50.33899833,91.123,91.038,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227833185,50.33899833,91.123,91.04,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227833486,50.33899833,91.123,91.041,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770227833681,50.33899833,91.123,91.018,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227833983,50.33899833,91.123,91.02,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227834185,50.33899833,91.12,91.033,9.9072]
["bitfinex-derivatives","SOLF0:USTF0",1770227834486,50.33899833,91.12,91.02,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227834784,50.33899833,91.115,91.027,46.79258902]
["bitfinex-derivatives","SOLF0:USTF0",1770227835275,50.33899833,91.115,91.03,9.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770227835983,50.33899833,91.115,91.03,56.70028902]
["bitfinex-derivatives","SOLF0:USTF0",1770227836783,9.899,91.11,91.03,56.70028902]
["bitfinex-derivatives","SOLF0:USTF0",1770227836983,60.23799833,91.11,91.032,9.9074]
["bitfinex-derivatives","SOLF0:USTF0",1770227837781,50.33899833,91.131,91.032,44.13710566]
["bitfinex-derivatives","SOLF0:USTF0",1770227838086,50.33899833,91.131,91.034,44.13710566]
["bitfinex-derivatives","SOLF0:USTF0",1770227839290,50.33899833,91.131,91.063,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770227839492,50.33899833,91.131,91.056,44.24400287]
["bitfinex-derivatives","SOLF0:USTF0",1770227841085,50.33899833,91.131,91.058,44.49723711]
["bitfinex-derivatives","SOLF0:USTF0",1770227841784,50.33899833,91.131,91.06,44.63912917]
["bitfinex-derivatives","SOLF0:USTF0",1770227841984,50.33899833,91.149,91.061,207.75912917]
["bitfinex-derivatives","SOLF0:USTF0",1770227842179,50.33899833,91.149,91.065,44.63912917]
["bitfinex-derivatives","SOLF0:USTF0",1770227842180,9.8966,91.132,91.065,44.63912917]
["bitfinex-derivatives","SOLF0:USTF0",1770227842785,60.23559833,91.132,91.065,44.63912917]
["bitfinex-derivatives","SOLF0:USTF0",1770227843686,9.8976,91.123,91.065,44.63912917]
["bitfinex-derivatives","SOLF0:USTF0",1770227845093,9.8976,91.123,91.066,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1770227845285,50.33899833,91.132,91.066,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1770227845485,51.89952831,91.153,91.095,9.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770227845991,9.8944,91.152,91.086,43.18601499]
["bitfinex-derivatives","SOLF0:USTF0",1770227846389,9.893,91.166,91.095,53.21741909]
["bitfinex-derivatives","SOLF0:USTF0",1770227846794,9.893,91.166,91.095,43.31691909]
["bitfinex-derivatives","SOLF0:USTF0",1770227847694,9.893,91.166,91.104,9.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770227847894,9.8938,91.158,91.095,43.31691909]
["bitfinex-derivatives","SOLF0:USTF0",1770227848090,51.89952831,91.173,91.095,43.31691909]
["bitfinex-derivatives","SOLF0:USTF0",1770227848292,9.8934,91.158,91.097,44.31097902]
["bitfinex-derivatives","SOLF0:USTF0",1770227848488,9.92836396,91.309,91.096,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1770227848489,51.89952831,91.199,91.101,44.31097902]
["bitfinex-derivatives","SOLF0:USTF0",1770227848692,51.89952831,91.239,91.121,44.31097902]
["bitfinex-derivatives","SOLF0:USTF0",1770227848901,9.8898,91.195,91.13,43.82151113]
["bitfinex-derivatives","SOLF0:USTF0",1770227849197,9.8898,91.195,91.068,19.5975813]
["bitfinex-derivatives","SOLF0:USTF0",1770227849198,51.89952831,91.219,91.132,43.82151113]
["bitfinex-derivatives","SOLF0:USTF0",1770227849386,19.7676,91.251,91.131,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1770227849387,9.8837,91.251,91.171,43.82151113]
["bitfinex-derivatives","SOLF0:USTF0",1770227849591,51.89952831,91.253,91.171,43.82151113]
["bitfinex-derivatives","SOLF0:USTF0",1770227850098,51.89952831,91.273,91.195,43.94667684]
["bitfinex-derivatives","SOLF0:USTF0",1770227850295,51.89952831,91.273,91.197,43.94667684]
["bitfinex-derivatives","SOLF0:USTF0",1770227850792,51.89952831,91.273,91.198,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1770227850994,51.89952831,91.273,91.197,43.94667684]
["bitfinex-derivatives","SOLF0:USTF0",1770227851193,51.89952831,91.273,91.198,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1770227852198,51.89952831,91.266,91.198,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1770227853893,51.89952831,91.266,91.199,39.18140627]
["bitfinex-derivatives","SOLF0:USTF0",1770227854400,51.89952831,91.266,91.198,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1770227854401,51.89952831,91.292,91.209,49.06960627]
["bitfinex-derivatives","SOLF0:USTF0",1770227854593,51.89952831,91.292,91.209,39.18140627]
["bitfinex-derivatives","SOLF0:USTF0",1770227854899,61.78112831,91.27,91.191,38.77682604]
["bitfinex-derivatives","SOLF0:USTF0",1770227855095,51.89952831,91.27,91.193,38.77682604]
["bitfinex-derivatives","SOLF0:USTF0",1770227855693,51.89952831,91.27,91.206,9.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770227856598,51.89952831,91.27,91.207,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1770227856794,51.89952831,91.299,91.208,38.6488719]
["bitfinex-derivatives","SOLF0:USTF0",1770227857393,51.89952831,91.275,91.188,38.6488719]
["bitfinex-derivatives","SOLF0:USTF0",1770227857597,51.89952831,91.275,91.189,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1770227857798,51.89952831,91.275,91.188,38.6488719]
["bitfinex-derivatives","SOLF0:USTF0",1770227858098,51.89952831,91.277,91.19,38.75506607]
["bitfinex-derivatives","SOLF0:USTF0",1770227858896,61.78222831,91.26,91.19,38.75506607]
["bitfinex-derivatives","SOLF0:USTF0",1770227859100,61.78222831,91.26,91.191,164.5]
["bitfinex-derivatives","SOLF0:USTF0",1770227859703,51.89952831,91.26,91.192,39.38956299]
["bitfinex-derivatives","SOLF0:USTF0",1770227859899,51.89952831,91.28,91.192,39.38956299]
["bitfinex-derivatives","SOLF0:USTF0",1770227860094,51.89952831,91.28,91.2,7.52612611]
["bitfinex-derivatives","SOLF0:USTF0",1770227860298,51.89952831,91.28,91.219,49.38109818]
["bitfinex-derivatives","SOLF0:USTF0",1770227860502,19.751,91.327,91.22,164.8]
["bitfinex-derivatives","SOLF0:USTF0",1770227860503,51.89952831,91.277,91.22,164.8]
["bitfinex-derivatives","SOLF0:USTF0",1770227860802,51.89952831,91.277,91.212,164.8]
["bitfinex-derivatives","SOLF0:USTF0",1770227860994,51.89952831,91.265,91.212,164.8]
["bitfinex-derivatives","SOLF0:USTF0",1770227862603,9.8824,91.263,91.212,164.8]
["bitfinex-derivatives","SOLF0:USTF0",1770227862803,51.89952831,91.265,91.212,164.8]
["bitfinex-derivatives","SOLF0:USTF0",1770227862998,51.89952831,91.287,91.213,40.45798621]
["bitfinex-derivatives","SOLF0:USTF0",1770227863302,460.136,91.47,91.152,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1770227863303,51.89952831,91.397,91.261,40.45798621]
["bitfinex-derivatives","SOLF0:USTF0",1770227863500,51.89952831,91.397,91.28,47.98411232]
["bitfinex-derivatives","SOLF0:USTF0",1770227863701,9.8702,91.372,91.29,40.55849197]
["bitfinex-derivatives","SOLF0:USTF0",1770227863895,51.89952831,91.397,91.29,40.55849197]
["bitfinex-derivatives","SOLF0:USTF0",1770227864401,51.89952831,91.397,91.306,40.55849197]
["bitfinex-derivatives","SOLF0:USTF0",1770227864803,51.89952831,91.397,91.317,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770227864996,51.89952831,91.397,91.318,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770227865199,51.89952831,91.395,91.318,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770227865395,51.89952831,91.395,91.339,9.8741]
["bitfinex-derivatives","SOLF0:USTF0",1770227866305,51.89952831,91.395,91.326,9.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770227866506,51.89952831,91.395,91.281,47.35659882]
["bitfinex-derivatives","SOLF0:USTF0",1770227866707,51.89952831,91.395,91.283,47.35659882]
["bitfinex-derivatives","SOLF0:USTF0",1770227866903,51.89952831,91.393,91.322,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1770227867102,51.89952831,91.393,91.306,47.68513392]
["bitfinex-derivatives","SOLF0:USTF0",1770227867302,51.89952831,91.39,91.307,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770227867605,51.89952831,91.39,91.308,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1770227867800,51.89952831,91.39,91.306,47.68513392]
["bitfinex-derivatives","SOLF0:USTF0",1770227867999,51.89952831,91.39,91.307,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1770227868201,61.76822831,91.39,91.307,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1770227868707,51.89952831,91.39,91.32,9.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770227868899,153.2723,91.534,91.34,50.84155568]
["bitfinex-derivatives","SOLF0:USTF0",1770227869106,7.52612611,91.54,91.42,7.52612611]
["bitfinex-derivatives","SOLF0:USTF0",1770227869301,7.52612611,91.56,91.442,50.84155568]
["bitfinex-derivatives","SOLF0:USTF0",1770227869602,7.52612611,91.56,91.44,7.52612611]
["bitfinex-derivatives","SOLF0:USTF0",1770227869603,7.52612611,91.58,91.444,50.84155568]
["bitfinex-derivatives","SOLF0:USTF0",1770227869809,9.8505,91.559,91.466,50.84155568]
["bitfinex-derivatives","SOLF0:USTF0",1770227870002,153.0337,91.677,91.501,50.84155568]
["bitfinex-derivatives","SOLF0:USTF0",1770227870305,9.8409,91.648,91.543,50.84155568]
["bitfinex-derivatives","SOLF0:USTF0",1770227870505,7.52612611,91.7,91.57,7.52612611]
["bitfinex-derivatives","SOLF0:USTF0",1770227870901,9.8379,91.672,91.57,58.36768179]
["bitfinex-derivatives","SOLF0:USTF0",1770227871101,51.89952831,91.672,91.572,50.84155568]
["bitfinex-derivatives","SOLF0:USTF0",1770227871305,51.89952831,91.648,91.573,165.78]
["bitfinex-derivatives","SOLF0:USTF0",1770227871602,51.89952831,91.648,91.557,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1770227871903,51.89952831,91.63,91.55,50.84155568]
["bitfinex-derivatives","SOLF0:USTF0",1770227872205,51.89952831,91.66,91.55,50.84155568]
["bitfinex-derivatives","SOLF0:USTF0",1770227872399,51.89952831,91.66,91.552,50.84155568]
["bitfinex-derivatives","SOLF0:USTF0",1770227872597,51.89952831,91.658,91.552,50.84155568]
["bitfinex-derivatives","SOLF0:USTF0",1770227872804,51.89952831,91.655,91.511,50.84155568]
["bitfinex-derivatives","SOLF0:USTF0",1770227873008,51.89952831,91.655,91.513,50.84155568]
["bitfinex-derivatives","SOLF0:USTF0",1770227873208,51.89952831,91.615,91.513,50.84155568]
["bitfinex-derivatives","SOLF0:USTF0",1770227873402,51.89952831,91.607,91.481,50.84155568]
["bitfinex-derivatives","SOLF0:USTF0",1770227873604,51.89952831,91.599,91.481,50.84155568]
["bitfinex-derivatives","SOLF0:USTF0",1770227873804,51.34825841,91.572,91.457,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1770227874008,51.34825841,91.572,91.458,53.94014339]
["bitfinex-derivatives","SOLF0:USTF0",1770227874301,9.8497,91.566,91.458,63.80134339]
["bitfinex-derivatives","SOLF0:USTF0",1770227874509,51.34825841,91.565,91.458,63.80134339]
["bitfinex-derivatives","SOLF0:USTF0",1770227874907,51.34825841,91.565,91.475,9.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770227875108,51.34825841,91.591,91.478,53.94014339]
["bitfinex-derivatives","SOLF0:USTF0",1770227875310,51.34825841,91.616,91.478,53.94014339]
["bitfinex-derivatives","SOLF0:USTF0",1770227875506,51.34825841,91.616,91.497,53.94014339]
["bitfinex-derivatives","SOLF0:USTF0",1770227875801,51.34825841,91.616,91.499,53.94014339]
["bitfinex-derivatives","SOLF0:USTF0",1770227876302,51.34825841,91.643,91.499,53.94014339]
["bitfinex-derivatives","SOLF0:USTF0",1770227876708,61.18985841,91.642,91.524,53.94014339]
["bitfinex-derivatives","SOLF0:USTF0",1770227876910,51.34825841,91.642,91.526,53.94014339]
["bitfinex-derivatives","SOLF0:USTF0",1770227877106,51.34825841,91.642,91.526,220.30014339]
["bitfinex-derivatives","SOLF0:USTF0",1770227877306,51.34825841,91.642,91.527,53.94014339]
["bitfinex-derivatives","SOLF0:USTF0",1770227877502,51.34825841,91.624,91.527,53.94014339]
["bitfinex-derivatives","SOLF0:USTF0",1770227877704,51.34825841,91.619,91.491,53.94014339]
["bitfinex-derivatives","SOLF0:USTF0",1770227877904,51.34825841,91.585,91.491,53.94014339]
["bitfinex-derivatives","SOLF0:USTF0",1770227879107,9.8478,91.584,91.491,53.94014339]
["bitfinex-derivatives","SOLF0:USTF0",1770227879307,48.05626514,91.584,91.491,53.94014339]
["bitfinex-derivatives","SOLF0:USTF0",1770227879708,9.8497,91.566,91.491,53.94014339]
["bitfinex-derivatives","SOLF0:USTF0",1770227880206,9.8497,91.566,91.43,32.04567932]
["bitfinex-derivatives","SOLF0:USTF0",1770227880207,48.05626514,91.55,91.466,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227880410,48.05626514,91.55,91.437,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227880610,48.05626514,91.537,91.371,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227880811,48.05626514,91.537,91.41,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227881007,48.05626514,91.565,91.43,32.04567932]
["bitfinex-derivatives","SOLF0:USTF0",1770227881203,48.05626514,91.565,91.431,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227881811,48.05626514,91.54,91.431,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227882107,153.2448,91.55,91.431,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227882108,48.05626514,91.534,91.431,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227882510,9.8555,91.513,91.431,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227882708,48.05626514,91.534,91.431,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227883508,48.05626514,91.53,91.406,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227883715,9.8584,91.485,91.406,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227884108,48.05626514,91.5,91.406,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227884416,9.8569,91.499,91.41,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227884708,48.05626514,91.526,91.41,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227884910,48.05626514,91.513,91.426,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227885416,9.8571,91.497,91.407,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227886017,9.8557,91.511,91.426,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227886419,48.05626514,91.513,91.426,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227886717,9.8571,91.498,91.426,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227887410,57.91136514,91.513,91.426,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227887617,48.05626514,91.539,91.426,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227887920,19.99415161,91.57,91.426,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227887921,48.05626514,91.509,91.426,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227888317,48.05626514,91.509,91.391,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227888620,173.25545161,91.54,91.391,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227888621,48.05626514,91.479,91.391,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227888921,9.8595,91.475,91.392,9.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770227889316,48.05626514,91.475,91.391,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227889518,48.05626514,91.475,91.367,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227889715,9.8622,91.45,91.369,60.50474591]
["bitfinex-derivatives","SOLF0:USTF0",1770227890115,48.05626514,91.475,91.369,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227890612,9.8597,91.473,91.393,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770227890819,48.05626514,91.475,91.369,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227891318,9.8623,91.449,91.369,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227891518,48.05626514,91.475,91.369,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227892514,57.91576514,91.475,91.392,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227892723,48.05626514,91.509,91.392,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227893020,48.05626514,91.509,91.401,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227893415,9.8581,91.488,91.412,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227893612,48.05626514,91.509,91.412,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227893814,48.05626514,91.509,91.381,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227894020,9.8592,91.478,91.395,60.50184591]
["bitfinex-derivatives","SOLF0:USTF0",1770227894721,57.91546514,91.478,91.395,60.50184591]
["bitfinex-derivatives","SOLF0:USTF0",1770227895820,48.05626514,91.539,91.433,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227896218,57.91306514,91.5,91.414,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1770227896420,57.91306514,91.5,91.391,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227896421,55.5259063,91.5,91.391,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227896922,9.8593,91.477,91.41,9.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770227897716,9.8593,91.477,91.399,9.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770227897918,9.8605,91.466,91.399,9.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770227898119,0.06888572,91.453,91.399,9.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770227898322,0.06888572,91.453,91.395,60.50194591]
["bitfinex-derivatives","SOLF0:USTF0",1770227898518,0.06888572,91.453,91.395,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227899017,9.8605,91.466,91.395,60.50184591]
["bitfinex-derivatives","SOLF0:USTF0",1770227899215,0.06901864,91.433,91.395,60.50184591]
["bitfinex-derivatives","SOLF0:USTF0",1770227899413,57.91546514,91.478,91.395,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227899617,57.91546514,91.478,91.405,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1770227899812,57.91546514,91.478,91.395,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227900221,9.8604,91.467,91.396,9.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770227900618,9.8604,91.467,91.396,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227900824,9.8603,91.468,91.422,0.07000194]
["bitfinex-derivatives","SOLF0:USTF0",1770227901424,9.8603,91.468,91.396,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227901425,9.8614,91.458,91.396,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227901826,48.05626514,91.478,91.396,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227902022,9.8599,91.472,91.4,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227902520,48.05626514,91.478,91.4,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227902825,48.05626514,91.478,91.389,50.63384591]
["bitfinex-derivatives","SOLF0:USTF0",1770227903717,48.05626514,91.478,91.342,153.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770227903718,48.05626514,91.478,91.407,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227903915,19.7063,91.534,91.41,7.46964116]
["bitfinex-derivatives","SOLF0:USTF0",1770227903916,43.28620874,91.519,91.41,7.46964116]
["bitfinex-derivatives","SOLF0:USTF0",1770227904128,43.28620874,91.519,91.411,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227905324,9.8592,91.478,91.413,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227905522,43.28620874,91.489,91.413,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227905925,9.8592,91.478,91.415,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1770227906124,43.28620874,91.511,91.416,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227906928,43.28620874,91.499,91.371,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227907519,43.28620874,91.499,91.37,7.46964116]
["bitfinex-derivatives","SOLF0:USTF0",1770227907520,43.28620874,91.476,91.393,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227909226,43.28620874,91.476,91.321,153.628]
["bitfinex-derivatives","SOLF0:USTF0",1770227909227,43.28620874,91.459,91.351,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227909424,43.28620874,91.438,91.351,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227910130,9.8672,91.403,91.351,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227910326,43.28620874,91.438,91.351,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227910520,9.8642,91.432,91.365,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1770227910728,9.8642,91.432,91.366,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227911322,9.865,91.424,91.368,9.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770227911925,9.864,91.434,91.368,52.60310837]
["bitfinex-derivatives","SOLF0:USTF0",1770227912224,43.28620874,91.459,91.376,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227912629,9.862,91.452,91.376,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227912831,43.28620874,91.503,91.402,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227913328,9.8605,91.466,91.406,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227913727,9.8615,91.456,91.406,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227913930,43.28620874,91.537,91.431,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227914427,43.28620874,91.508,91.431,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227914630,43.28620874,91.508,91.409,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227914931,43.28620874,91.499,91.409,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227915322,43.28620874,91.499,91.424,52.59710837]
["bitfinex-derivatives","SOLF0:USTF0",1770227915727,9.8585,91.484,91.424,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227916126,43.28620874,91.499,91.424,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227916433,43.28620874,91.547,91.431,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227916834,43.28620874,91.523,91.438,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227917432,9.857,91.494,91.438,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227918329,43.28620874,91.503,91.438,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227918529,43.28620874,91.503,91.44,9.8632]
["bitfinex-derivatives","SOLF0:USTF0",1770227918735,9.8566,91.502,91.438,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227919136,43.28620874,91.503,91.438,52.59550837]
["bitfinex-derivatives","SOLF0:USTF0",1770227919631,43.28620874,91.503,91.438,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227919836,43.28620874,91.503,91.423,52.59720837]
["bitfinex-derivatives","SOLF0:USTF0",1770227920138,9.8583,91.486,91.423,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227920534,43.28620874,91.503,91.423,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227921036,9.8582,91.487,91.423,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227921338,43.28620874,91.503,91.423,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227921938,9.8556,91.511,91.447,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1770227922139,9.8556,91.511,91.447,52.59460837]
["bitfinex-derivatives","SOLF0:USTF0",1770227922644,9.8542,91.525,91.458,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227922944,43.28620874,91.545,91.458,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227923134,9.8546,91.521,91.458,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227923437,43.28620874,91.545,91.458,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227924143,43.28620874,91.545,91.465,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227924845,43.28620874,91.545,91.431,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227925147,9.8554,91.514,91.447,52.59470837]
["bitfinex-derivatives","SOLF0:USTF0",1770227925341,43.28620874,91.525,91.447,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227925743,43.28620874,91.525,91.467,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1770227926746,43.28620874,91.525,91.457,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227926944,43.28620874,91.525,91.432,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227927146,43.28620874,91.519,91.432,52.59630837]
["bitfinex-derivatives","SOLF0:USTF0",1770227927341,43.28620874,91.519,91.432,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227927745,9.8563,91.505,91.437,9.8635]
["bitfinex-derivatives","SOLF0:USTF0",1770227928149,43.28620874,91.519,91.432,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227928649,9.8542,91.524,91.432,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227928848,19.6965,91.58,91.432,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227928849,43.28620874,91.526,91.432,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227929343,43.28620874,91.526,91.43,7.46964116]
["bitfinex-derivatives","SOLF0:USTF0",1770227929344,43.28620874,91.526,91.466,0.0696084]
["bitfinex-derivatives","SOLF0:USTF0",1770227929845,43.28620874,91.526,91.44,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227930054,43.28620874,91.519,91.394,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227930444,43.28620874,91.487,91.394,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227930642,43.28620874,91.479,91.394,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227931046,9.8605,91.462,91.431,0.06896492]
["bitfinex-derivatives","SOLF0:USTF0",1770227931352,43.28620874,91.479,91.394,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227931545,43.28620874,91.457,91.371,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227932251,43.28620874,91.457,91.393,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770227932651,53.14770874,91.457,91.393,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770227932856,43.28620874,91.457,91.351,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227933146,43.28620874,91.439,91.351,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227933548,43.28620874,91.439,91.356,52.60450837]
["bitfinex-derivatives","SOLF0:USTF0",1770227933750,43.28620874,91.439,91.356,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227935249,53.14960874,91.439,91.366,9.8712]
["bitfinex-derivatives","SOLF0:USTF0",1770227935450,43.28620874,91.439,91.356,42.73220837]
["bitfinex-derivatives","SOLF0:USTF0",1770227935854,43.28620874,91.439,91.36,36.31816976]
["bitfinex-derivatives","SOLF0:USTF0",1770227936457,9.8636,91.437,91.364,36.31816976]
["bitfinex-derivatives","SOLF0:USTF0",1770227938356,43.28620874,91.439,91.341,36.31816976]
["bitfinex-derivatives","SOLF0:USTF0",1770227938960,45.32790123,91.407,91.341,36.31816976]
["bitfinex-derivatives","SOLF0:USTF0",1770227939159,35.46110123,91.406,91.341,36.31816976]
["bitfinex-derivatives","SOLF0:USTF0",1770227940053,35.46110123,91.406,91.247,173.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770227940054,35.46110123,91.389,91.297,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227940454,35.46110123,91.369,91.297,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227940661,35.46110123,91.396,91.297,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227940852,35.46110123,91.396,91.301,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227941463,35.46110123,91.428,91.325,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227941862,35.46110123,91.422,91.341,9.8738]
["bitfinex-derivatives","SOLF0:USTF0",1770227942256,35.46110123,91.419,91.325,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227942461,35.46110123,91.414,91.325,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227942657,35.46110123,91.409,91.299,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227942864,35.46110123,91.389,91.299,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227943260,7.46964116,91.39,91.299,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227943261,35.46110123,91.38,91.299,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227943861,35.46110123,91.376,91.299,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227944060,35.46110123,91.369,91.275,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227944362,9.871,91.368,91.275,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227944662,35.46110123,91.367,91.275,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227944864,9.8718,91.361,91.287,9.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770227945558,9.8718,91.361,91.287,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227946255,9.8718,91.361,91.291,9.8793]
["bitfinex-derivatives","SOLF0:USTF0",1770227946561,9.8718,91.361,91.291,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227947058,9.8707,91.371,91.3,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227947262,35.46110123,91.409,91.3,43.28863315]
["bitfinex-derivatives","SOLF0:USTF0",1770227947465,35.46110123,91.409,91.338,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770227947655,35.46110123,91.409,91.309,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227948262,9.8691,91.386,91.317,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770227948560,35.46110123,91.409,91.309,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227948762,9.8702,91.376,91.31,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1770227948963,35.46110123,91.409,91.311,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227949261,35.46110123,91.387,91.311,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227951161,9.8696,91.381,91.313,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227951558,0.06909956,91.358,91.313,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227951956,0.06909956,91.358,91.281,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227952363,0.06909956,91.358,91.299,9.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770227952564,9.8715,91.364,91.3,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227953262,9.8715,91.364,91.301,9.8782]
["bitfinex-derivatives","SOLF0:USTF0",1770227953470,9.8715,91.364,91.26,7.48530018]
["bitfinex-derivatives","SOLF0:USTF0",1770227953471,35.46110123,91.368,91.302,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227954170,35.46110123,91.368,91.314,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770227954770,9.8705,91.374,91.317,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770227955266,35.46110123,91.419,91.337,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227955870,9.8667,91.408,91.351,9.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770227956166,9.8667,91.408,91.337,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227956373,35.46110123,91.419,91.337,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227957174,9.8678,91.399,91.345,9.8734]
["bitfinex-derivatives","SOLF0:USTF0",1770227957574,9.8677,91.4,91.337,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227957868,35.46110123,91.419,91.337,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227958674,7.48530018,91.44,91.283,153.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770227958675,35.46110123,91.44,91.358,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227959373,35.46110123,91.44,91.378,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227959575,35.46110123,91.461,91.378,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227959776,9.8634,91.439,91.378,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227959973,35.46110123,91.442,91.378,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227960370,0.06911006,91.418,91.378,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227960768,0.06911006,91.418,91.341,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227960972,0.06911006,91.418,91.358,45.67533297]
["bitfinex-derivatives","SOLF0:USTF0",1770227961375,35.46110123,91.423,91.358,45.67533297]
["bitfinex-derivatives","SOLF0:USTF0",1770227961574,9.8653,91.422,91.358,45.67533297]
["bitfinex-derivatives","SOLF0:USTF0",1770227961769,35.46110123,91.423,91.366,9.8712]
["bitfinex-derivatives","SOLF0:USTF0",1770227962277,35.46110123,91.423,91.359,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227962478,0.06900592,91.404,91.359,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227963078,0.06900592,91.404,91.347,9.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770227963574,35.46110123,91.423,91.338,35.80333297]
["bitfinex-derivatives","SOLF0:USTF0",1770227964675,35.46110123,91.423,91.381,9.8695]
["bitfinex-derivatives","SOLF0:USTF0",1770227965178,35.46110123,91.423,91.362,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227965373,35.53925213,91.444,91.389,9.8686]
["bitfinex-derivatives","SOLF0:USTF0",1770227965574,35.53925213,91.444,91.38,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227965974,35.53925213,91.44,91.38,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227966275,0.06940022,91.421,91.38,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227967381,0.06940022,91.421,91.384,9.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770227967878,0.06940022,91.421,91.38,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227968580,35.53925213,91.46,91.38,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227969078,43.02455231,91.46,91.38,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227969283,35.53925213,91.425,91.36,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227969983,35.53925213,91.425,91.369,9.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770227971386,35.53925213,91.425,91.356,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770227971585,35.53925213,91.425,91.339,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227971980,9.8677,91.4,91.347,9.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770227972784,35.53925213,91.425,91.339,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227974779,9.8685,91.392,91.344,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770227974973,35.53925213,91.425,91.339,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227975483,9.8674,91.402,91.359,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1770227975678,35.53925213,91.425,91.339,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227976774,35.53925213,91.419,91.311,34.49853206]
["bitfinex-derivatives","SOLF0:USTF0",1770227977475,7.48530018,91.42,91.311,34.49853206]
["bitfinex-derivatives","SOLF0:USTF0",1770227977476,35.53925213,91.39,91.311,34.49853206]
["bitfinex-derivatives","SOLF0:USTF0",1770227977674,35.53925213,91.417,91.311,34.49853206]
["bitfinex-derivatives","SOLF0:USTF0",1770227978286,9.8659,91.416,91.358,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1770227978484,35.53925213,91.415,91.358,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1770227978879,35.53925213,91.415,91.342,34.24141002]
["bitfinex-derivatives","SOLF0:USTF0",1770227979087,35.53925213,91.415,91.365,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1770227979388,35.53925213,91.415,91.342,34.24141002]
["bitfinex-derivatives","SOLF0:USTF0",1770227979583,9.8667,91.408,91.356,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770227979982,35.53925213,91.415,91.356,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770227980279,9.8674,91.402,91.342,34.24141002]
["bitfinex-derivatives","SOLF0:USTF0",1770227980475,35.53925213,91.415,91.342,34.24141002]
["bitfinex-derivatives","SOLF0:USTF0",1770227981585,35.53925213,91.459,91.342,34.24141002]
["bitfinex-derivatives","SOLF0:USTF0",1770227981780,35.53925213,91.44,91.376,33.40934958]
["bitfinex-derivatives","SOLF0:USTF0",1770227981985,35.53925213,91.47,91.376,33.40934958]
["bitfinex-derivatives","SOLF0:USTF0",1770227982786,35.53925213,91.499,91.397,32.24063383]
["bitfinex-derivatives","SOLF0:USTF0",1770227982991,35.53925213,91.499,91.41,7.48530018]
["bitfinex-derivatives","SOLF0:USTF0",1770227983291,9.8603,91.467,91.411,32.24063383]
["bitfinex-derivatives","SOLF0:USTF0",1770227983490,35.53925213,91.478,91.439,0.07022879]
["bitfinex-derivatives","SOLF0:USTF0",1770227983988,9.8609,91.462,91.439,0.07022879]
["bitfinex-derivatives","SOLF0:USTF0",1770227984890,45.39915213,91.471,91.439,0.07022879]
["bitfinex-derivatives","SOLF0:USTF0",1770227985085,45.39915213,91.471,91.391,29.27787173]
["bitfinex-derivatives","SOLF0:USTF0",1770227985086,35.53925213,91.471,91.391,29.27787173]
["bitfinex-derivatives","SOLF0:USTF0",1770227985792,9.8609,91.462,91.402,9.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770227986893,35.53925213,91.452,91.392,9.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770227987490,9.8631,91.442,91.381,9.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770227987889,9.8631,91.442,91.381,28.10693937]
["bitfinex-derivatives","SOLF0:USTF0",1770227988392,35.53925213,91.451,91.389,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770227988785,35.53925213,91.451,91.313,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227989088,35.53925213,91.42,91.313,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227989294,35.53925213,91.442,91.351,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227989492,9.8634,91.439,91.351,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227989688,35.53925213,91.442,91.378,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770227989888,35.53925213,91.442,91.351,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227990693,35.53925213,91.442,91.372,9.8705]
["bitfinex-derivatives","SOLF0:USTF0",1770227990889,9.8656,91.418,91.351,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227991385,9.8656,91.418,91.36,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770227991584,0.06918884,91.394,91.36,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770227992196,0.06918884,91.394,91.351,44.88355212]
["bitfinex-derivatives","SOLF0:USTF0",1770227992794,0.06918884,91.394,91.36,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770227993496,0.06918884,91.394,91.351,44.88355212]
["bitfinex-derivatives","SOLF0:USTF0",1770227993893,0.06918884,91.394,91.351,35.01075212]
["bitfinex-derivatives","SOLF0:USTF0",1770227995598,0.06918884,91.394,91.332,31.26132889]
["bitfinex-derivatives","SOLF0:USTF0",1770227996199,31.54316112,91.404,91.332,31.26132889]
["bitfinex-derivatives","SOLF0:USTF0",1770227996497,9.868,91.396,91.342,41.13512889]
["bitfinex-derivatives","SOLF0:USTF0",1770227996691,31.54316112,91.404,91.343,31.26132889]
["bitfinex-derivatives","SOLF0:USTF0",1770227998201,31.54316112,91.404,91.311,31.26132889]
["bitfinex-derivatives","SOLF0:USTF0",1770227998597,9.8677,91.399,91.338,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770227998894,31.54316112,91.404,91.339,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770227999398,31.54316112,91.404,91.341,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770227999798,9.8674,91.402,91.342,9.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770228000098,9.8674,91.402,91.343,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228000500,31.54316112,91.404,91.293,19.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770228000501,29.42985195,91.422,91.345,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228000798,29.42985195,91.399,91.294,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228000998,29.42985195,91.419,91.301,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228001300,0.06975035,91.393,91.321,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228001501,0.06975035,91.393,91.341,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228001698,29.42985195,91.459,91.341,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228001997,9.8638,91.435,91.341,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228002199,29.42985195,91.479,91.362,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228002397,29.42985195,91.459,91.362,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228002601,29.42985195,91.439,91.321,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228002899,0.06907771,91.43,91.361,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228003096,29.49892966,91.43,91.321,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228003298,29.42985195,91.427,91.34,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228004197,29.42985195,91.397,91.34,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228004405,29.42985195,91.397,91.311,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228004797,29.42985195,91.397,91.341,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1770228005002,29.42985195,91.397,91.329,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228005797,9.8681,91.395,91.329,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228005997,7.48530018,91.44,91.329,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228005998,29.42985195,91.439,91.329,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228006401,29.42985195,91.398,91.332,9.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770228006597,29.42985195,91.398,91.287,19.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770228006598,29.42985195,91.398,91.308,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228006998,29.42985195,91.395,91.332,9.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770228007298,29.42985195,91.395,91.308,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228007496,29.42985195,91.389,91.271,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228007699,29.42985195,91.356,91.271,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228008508,29.42985195,91.349,91.25,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228008806,29.42985195,91.346,91.291,9.8793]
["bitfinex-derivatives","SOLF0:USTF0",1770228009005,153.4767,91.412,91.25,37.77478969]
["bitfinex-derivatives","SOLF0:USTF0",1770228009006,29.42985195,91.389,91.27,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228009205,29.42985195,91.389,91.27,37.77478969]
["bitfinex-derivatives","SOLF0:USTF0",1770228009602,29.42985195,91.357,91.27,37.77478969]
["bitfinex-derivatives","SOLF0:USTF0",1770228010202,29.42985195,91.346,91.27,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228010398,29.42985195,91.346,91.249,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228010604,29.42985195,91.32,91.249,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228011202,29.42985195,91.32,91.258,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770228011407,29.42985195,91.32,91.249,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228011799,29.42985195,91.32,91.211,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228011999,9.8778,91.306,91.232,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228012199,29.42985195,91.306,91.206,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228012398,29.42985195,91.306,91.232,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228013307,29.42985195,91.304,91.232,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228013505,29.42985195,91.304,91.212,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228013801,7.47858057,91.32,91.212,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228013802,9.8812,91.275,91.212,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228014308,29.42985195,91.304,91.212,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228015002,29.42985195,91.304,91.249,0.06934118]
["bitfinex-derivatives","SOLF0:USTF0",1770228015003,9.8799,91.286,91.249,0.06934118]
["bitfinex-derivatives","SOLF0:USTF0",1770228015210,29.42985195,91.286,91.249,0.06934118]
["bitfinex-derivatives","SOLF0:USTF0",1770228015707,39.30995195,91.285,91.212,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228016514,29.42985195,91.28,91.212,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228016711,29.42985195,91.28,91.188,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228017215,29.42985195,91.28,91.213,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228017709,29.42985195,91.277,91.192,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228017910,29.42985195,91.277,91.171,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228018411,29.42985195,91.259,91.215,0.06994453]
["bitfinex-derivatives","SOLF0:USTF0",1770228018917,29.42985195,91.259,91.19,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228019514,29.42985195,91.259,91.17,7.47858057]
["bitfinex-derivatives","SOLF0:USTF0",1770228019718,29.42985195,91.259,91.17,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228020216,29.42985195,91.256,91.18,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228020719,29.42985195,91.299,91.191,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228020918,29.42985195,91.285,91.208,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1770228021515,29.42985195,91.272,91.197,9.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770228022621,29.42985195,91.264,91.186,9.8907]
["bitfinex-derivatives","SOLF0:USTF0",1770228022919,29.42985195,91.264,91.171,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228023322,29.42985195,91.249,91.181,9.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770228023820,29.42985195,91.249,91.171,30.29620912]
["bitfinex-derivatives","SOLF0:USTF0",1770228024125,29.42985195,91.249,91.208,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1770228025322,7.47858057,91.3,91.191,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228025323,29.65154721,91.299,91.191,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228025519,29.65154721,91.299,91.201,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228025917,29.65154721,91.299,91.194,153.8424]
["bitfinex-derivatives","SOLF0:USTF0",1770228025918,29.65154721,91.299,91.221,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228027024,29.65154721,91.299,91.254,9.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770228027418,29.65154721,91.319,91.268,9.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770228028117,29.65154721,91.319,91.256,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770228028320,29.65154721,91.319,91.219,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228028824,29.65154721,91.29,91.231,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770228029218,29.65154721,91.29,91.219,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228029523,29.65154721,91.287,91.229,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770228029720,29.65154721,91.287,91.219,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228029921,29.65154721,91.287,91.229,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1770228030123,29.65154721,91.287,91.219,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228030324,29.65154721,91.287,91.201,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228030822,29.65154721,91.284,91.22,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1770228032025,29.65154721,91.282,91.22,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1770228033417,29.65154721,91.282,91.201,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228033623,29.65154721,91.319,91.201,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228034026,29.65154721,91.315,91.254,9.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770228034527,29.65154721,91.315,91.234,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228034919,29.65154721,91.315,91.241,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228035222,328.4728,91.414,91.261,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228035223,29.65154721,91.335,91.261,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228035824,9.8731,91.349,91.261,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228036032,29.65154721,91.358,91.261,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228036228,29.65154721,91.358,91.287,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228036432,29.65154721,91.383,91.287,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228036922,29.65154721,91.383,91.31,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228037327,29.65154721,91.383,91.334,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770228037830,29.65154721,91.383,91.31,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228038130,29.65154721,91.383,91.33,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1770228038327,29.65154721,91.383,91.275,153.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770228038328,29.65154721,91.404,91.321,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228038830,29.65154721,91.404,91.35,9.8729]
["bitfinex-derivatives","SOLF0:USTF0",1770228039128,29.65154721,91.404,91.321,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228039431,29.65154721,91.402,91.321,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228039931,29.65154721,91.376,91.298,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228041333,9.8695,91.374,91.319,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770228041532,29.65154721,91.376,91.319,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770228042536,0.06988527,91.357,91.319,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770228043134,0.06988527,91.357,91.308,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770228043330,0.06988527,91.357,91.28,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228043331,29.65154721,91.356,91.28,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228043829,9.8716,91.355,91.297,9.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770228044030,0.07006545,91.327,91.28,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228044636,29.65154721,91.354,91.28,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228044929,9.8694,91.375,91.313,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1770228045129,29.65154721,91.379,91.303,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228045936,29.65154721,91.376,91.312,9.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770228046731,0.06990014,91.353,91.303,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228047030,0.06990014,91.353,91.281,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228047438,29.72144735,91.353,91.262,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228047632,29.65154721,91.349,91.262,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228047832,29.65154721,91.317,91.254,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770228048135,29.65154721,91.317,91.241,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228048734,39.52864721,91.304,91.241,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228049133,39.52864721,91.304,91.252,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770228049337,0.06920756,91.288,91.252,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770228049936,9.876,91.314,91.261,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770228050229,29.65154721,91.313,91.261,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770228050429,29.65154721,91.313,91.241,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228050430,29.65154721,91.311,91.241,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228050632,29.65154721,91.311,91.222,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228051026,9.8781,91.295,91.232,9.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770228051232,29.65154721,91.311,91.222,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228052837,7.47858057,91.33,91.222,28.70670402]
["bitfinex-derivatives","SOLF0:USTF0",1770228052838,29.65154721,91.292,91.224,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770228053838,29.65154721,91.292,91.233,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770228054038,29.65154721,91.292,91.233,28.25166921]
["bitfinex-derivatives","SOLF0:USTF0",1770228054440,29.20527388,91.311,91.233,28.25166921]
["bitfinex-derivatives","SOLF0:USTF0",1770228055137,9.8765,91.309,91.254,9.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770228055335,29.20527388,91.311,91.254,9.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770228055535,29.20527388,91.309,91.254,9.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770228055732,29.20527388,91.309,91.243,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770228056841,9.8766,91.308,91.243,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770228057032,29.20527388,91.308,91.255,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770228057232,29.20527388,91.308,91.233,28.25166921]
["bitfinex-derivatives","SOLF0:USTF0",1770228057233,29.20527388,91.308,91.251,28.25166921]
["bitfinex-derivatives","SOLF0:USTF0",1770228057636,9.8752,91.322,91.263,9.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770228057841,29.20527388,91.315,91.251,28.25166921]
["bitfinex-derivatives","SOLF0:USTF0",1770228058437,9.8765,91.31,91.259,9.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770228058841,29.20527388,91.315,91.259,9.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770228059040,29.20527388,91.315,91.25,9.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770228059241,29.20527388,91.315,91.224,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228059441,29.20527388,91.315,91.215,47.89349736]
["bitfinex-derivatives","SOLF0:USTF0",1770228059842,29.20527388,91.315,91.215,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228060340,9.8781,91.295,91.239,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1770228060737,28.62982426,91.298,91.239,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1770228060945,28.62982426,91.329,91.235,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228061143,28.62982426,91.329,91.237,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228061443,9.8749,91.324,91.267,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1770228061749,28.62982426,91.348,91.268,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228062137,28.62982426,91.348,91.27,7.47858057]
["bitfinex-derivatives","SOLF0:USTF0",1770228062446,28.62982426,91.348,91.274,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228062843,28.62982426,91.348,91.254,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228063346,28.62982426,91.319,91.263,9.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770228063545,28.62982426,91.338,91.254,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228064040,9.8746,91.328,91.273,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228064238,28.62982426,91.338,91.273,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228064638,28.62982426,91.338,91.286,9.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770228064839,28.62982426,91.338,91.273,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228065044,28.62982426,91.338,91.268,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228065241,9.8775,91.3,91.245,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228065439,28.62982426,91.312,91.234,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228066140,9.8771,91.303,91.264,0.06982141]
["bitfinex-derivatives","SOLF0:USTF0",1770228066847,28.62982426,91.312,91.264,0.06982141]
["bitfinex-derivatives","SOLF0:USTF0",1770228067944,9.8763,91.311,91.264,0.06982141]
["bitfinex-derivatives","SOLF0:USTF0",1770228068548,28.62982426,91.312,91.264,0.06982141]
["bitfinex-derivatives","SOLF0:USTF0",1770228068747,28.62982426,91.33,91.265,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228068945,8.13156283,91.402,91.265,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228068946,28.62982426,91.385,91.265,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228069144,19.7362,91.386,91.264,0.06982141]
["bitfinex-derivatives","SOLF0:USTF0",1770228069145,9.8719,91.351,91.291,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228069347,28.62982426,91.35,91.27,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228069547,28.62982426,91.35,91.271,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228069744,28.62982426,91.35,91.299,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770228069745,9.8721,91.349,91.299,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770228069943,9.8721,91.349,91.271,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228070151,28.62982426,91.35,91.271,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228071454,28.62982426,91.35,91.217,27.03908445]
["bitfinex-derivatives","SOLF0:USTF0",1770228071455,9.8767,91.307,91.252,9.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770228071651,28.62982426,91.306,91.232,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228071847,28.62982426,91.306,91.259,9.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770228072147,28.62982426,91.349,91.232,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228072454,28.62982426,91.28,91.213,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228072752,28.62982426,91.28,91.201,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228073049,28.62982426,91.329,91.204,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228073244,28.62982426,91.298,91.205,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228073847,28.62982426,91.298,91.222,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228074549,28.62982426,91.293,91.222,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228075250,28.62982426,91.278,91.21,9.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770228075552,28.62982426,91.278,91.201,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228076145,153.5645,91.36,91.201,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228076146,28.62982426,91.329,91.201,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228076346,28.62982426,91.329,91.203,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228076652,28.62982426,91.289,91.227,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770228077754,28.62982426,91.289,91.237,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1770228078052,28.62982426,91.349,91.249,0.06931457]
["bitfinex-derivatives","SOLF0:USTF0",1770228078249,28.62982426,91.312,91.249,0.06931457]
["bitfinex-derivatives","SOLF0:USTF0",1770228078454,28.62982426,91.349,91.25,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228078651,28.62982426,91.349,91.219,153.8003]
["bitfinex-derivatives","SOLF0:USTF0",1770228078652,9.8709,91.37,91.307,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770228078850,28.62982426,91.369,91.295,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228079352,28.62982426,91.369,91.284,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228079353,28.62982426,91.356,91.281,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228079756,28.62982426,91.377,91.281,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228079949,28.62982426,91.377,91.291,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228080146,38.50142426,91.363,91.291,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228080351,28.62982426,91.362,91.291,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228080956,28.62982426,91.359,91.291,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228081456,28.62982426,91.359,91.271,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228082859,9.8734,91.346,91.283,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770228083158,28.62982426,91.359,91.283,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228083353,28.62982426,91.359,91.268,27.72115677]
["bitfinex-derivatives","SOLF0:USTF0",1770228083859,28.88829931,91.323,91.247,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228084258,28.88829931,91.321,91.261,9.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770228084456,28.88829931,91.321,91.247,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228084854,28.88829931,91.321,91.27,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770228086156,38.76209931,91.342,91.28,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770228086353,38.76209931,91.342,91.235,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228086354,28.88829931,91.341,91.247,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228087255,28.88829931,91.309,91.248,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770228087459,28.88829931,91.309,91.227,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228087658,28.88829931,91.277,91.208,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228088161,28.88829931,91.298,91.208,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228088356,28.88829931,91.298,91.238,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1770228088562,28.88829931,91.298,91.228,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228088955,28.88829931,91.298,91.244,9.8843]
["bitfinex-derivatives","SOLF0:USTF0",1770228089162,28.88829931,91.298,91.228,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228089564,7.49142009,91.35,91.254,9.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770228089565,9.8775,91.308,91.254,9.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770228089762,28.88829931,91.313,91.254,9.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770228089965,28.88829931,91.333,91.255,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228090565,28.88829931,91.333,91.222,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228091066,28.88829931,91.299,91.222,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228091859,28.88829931,91.28,91.201,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228092165,28.88829931,91.28,91.181,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228092866,9.8828,91.26,91.2,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1770228093165,28.88829931,91.28,91.181,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228093662,28.88829931,91.27,91.209,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770228093869,28.88829931,91.27,91.2,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228094062,38.77139931,91.257,91.2,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228094363,38.77139931,91.257,91.152,19.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770228094364,28.88829931,91.256,91.158,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228094561,9.8859,91.231,91.167,9.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770228095162,28.88829931,91.238,91.168,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228095366,28.88829931,91.238,91.174,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770228095965,28.88829931,91.238,91.168,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228096158,28.88829931,91.238,91.171,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228096858,28.88829931,91.238,91.183,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770228097363,9.8853,91.237,91.173,39.46947636]
["bitfinex-derivatives","SOLF0:USTF0",1770228097666,28.88829931,91.238,91.173,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228098065,28.88829931,91.281,91.193,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228098268,28.88829931,91.281,91.197,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228098660,28.88829931,91.281,91.217,9.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770228099362,28.88829931,91.281,91.197,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228099363,28.88829931,91.281,91.228,9.8861]
["bitfinex-derivatives","SOLF0:USTF0",1770228099972,28.88829931,91.305,91.231,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228100266,28.88829931,91.305,91.232,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228100767,7.49142009,91.35,91.232,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228100768,28.88829931,91.296,91.232,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228100958,28.88829931,91.296,91.213,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228101563,28.88829931,91.296,91.245,0.06986132]
["bitfinex-derivatives","SOLF0:USTF0",1770228101870,9.8807,91.279,91.245,0.06986132]
["bitfinex-derivatives","SOLF0:USTF0",1770228102769,28.88829931,91.271,91.197,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228102971,28.95823467,91.271,91.197,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228103365,28.88829931,91.261,91.174,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228103871,9.8842,91.247,91.174,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228104568,9.8831,91.256,91.197,9.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770228104768,38.77139931,91.256,91.197,9.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770228105672,38.77139931,91.256,91.203,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228105965,38.77139931,91.256,91.197,9.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770228105966,0.06984076,91.236,91.2,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228106170,38.77139931,91.256,91.207,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228106571,38.77139931,91.256,91.204,9.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770228106768,38.77139931,91.256,91.207,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228106962,28.88829931,91.255,91.204,9.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770228107164,28.88829931,91.255,91.203,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228107373,28.88829931,91.255,91.208,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228107569,28.88829931,91.299,91.229,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228107764,28.88829931,91.299,91.24,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228107969,28.88829931,91.299,91.226,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228108164,28.88829931,91.299,91.219,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228108374,9.8819,91.267,91.218,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228108569,9.8819,91.267,91.219,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228108770,9.8819,91.267,91.211,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228108771,28.88829931,91.281,91.223,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228108969,28.88829931,91.281,91.211,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228108970,28.88829931,91.281,91.224,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228109475,28.88829931,91.281,91.213,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228109672,28.88829931,91.281,91.211,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228109876,9.8824,91.263,91.213,9.8877]
["bitfinex-derivatives","SOLF0:USTF0",1770228110379,28.88829931,91.281,91.211,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228110573,9.8827,91.26,91.204,30.06104059]
["bitfinex-derivatives","SOLF0:USTF0",1770228110772,28.88829931,91.281,91.208,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228111075,28.88829931,91.281,91.209,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228111274,9.8826,91.262,91.212,9.8878]
["bitfinex-derivatives","SOLF0:USTF0",1770228111674,28.88829931,91.281,91.203,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228111879,28.88829931,91.26,91.198,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228112478,28.88829931,91.26,91.202,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228112881,28.64278988,91.26,91.202,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228113182,28.64278988,91.26,91.21,9.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770228113380,28.64278988,91.26,91.17,34.6264694]
["bitfinex-derivatives","SOLF0:USTF0",1770228113381,7.49142009,91.31,91.212,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228113582,7.49142009,91.31,91.207,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228113781,7.49142009,91.29,91.202,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228114081,7.49142009,91.29,91.198,9.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770228114281,7.49142009,91.29,91.198,30.06174059]
["bitfinex-derivatives","SOLF0:USTF0",1770228114782,9.8824,91.263,91.198,30.06174059]
["bitfinex-derivatives","SOLF0:USTF0",1770228114982,27.12772565,91.289,91.198,30.06174059]
["bitfinex-derivatives","SOLF0:USTF0",1770228115276,27.12772565,91.289,91.199,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228115481,27.12772565,91.261,91.202,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228115682,27.12772565,91.261,91.183,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228116183,9.8843,91.246,91.192,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1770228116382,27.12772565,91.261,91.192,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1770228116582,27.12772565,91.261,91.183,29.57737636]
["bitfinex-derivatives","SOLF0:USTF0",1770228117286,9.8863,91.227,91.176,9.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770228117491,27.12772565,91.239,91.165,28.69274719]
["bitfinex-derivatives","SOLF0:USTF0",1770228117981,9.8852,91.237,91.19,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770228118186,9.8852,91.237,91.165,28.69274719]
["bitfinex-derivatives","SOLF0:USTF0",1770228118588,9.886,91.23,91.181,9.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770228119988,9.886,91.23,91.196,0.06908971]
["bitfinex-derivatives","SOLF0:USTF0",1770228120985,9.8857,91.233,91.196,0.06908971]
["bitfinex-derivatives","SOLF0:USTF0",1770228121882,9.8846,91.243,91.196,0.06908971]
["bitfinex-derivatives","SOLF0:USTF0",1770228122189,26.98295107,91.256,91.196,0.06908971]
["bitfinex-derivatives","SOLF0:USTF0",1770228122387,26.98295107,91.236,91.181,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228122590,26.98295107,91.236,91.162,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228123288,7.49142009,91.26,91.163,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770228123289,9.8885,91.207,91.163,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770228123492,26.98295107,91.206,91.143,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228123987,26.98295107,91.206,91.152,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770228124489,26.98295107,91.206,91.143,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228124490,26.98295107,91.239,91.143,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228124889,9.887,91.22,91.171,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770228125690,9.887,91.22,91.16,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228125691,36.86905107,91.229,91.18,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770228125988,26.98295107,91.228,91.18,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770228126190,9.8865,91.226,91.172,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1770228126388,9.8865,91.226,91.173,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228126589,26.98295107,91.228,91.173,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228126791,26.98295107,91.247,91.19,0.06913096]
["bitfinex-derivatives","SOLF0:USTF0",1770228127087,26.98295107,91.277,91.19,28.65058493]
["bitfinex-derivatives","SOLF0:USTF0",1770228127286,26.98295107,91.277,91.239,9.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770228127485,26.98295107,91.339,91.221,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228127991,9.8793,91.292,91.238,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1770228128385,26.98295107,91.278,91.221,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228128590,26.98295107,91.278,91.201,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228129088,9.8829,91.258,91.201,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228129389,26.98295107,91.278,91.201,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228129785,26.98295107,91.278,91.22,0.06909808]
["bitfinex-derivatives","SOLF0:USTF0",1770228130380,26.98295107,91.278,91.201,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228130582,26.98295107,91.246,91.182,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228130781,26.98295107,91.246,91.16,7.49952303]
["bitfinex-derivatives","SOLF0:USTF0",1770228130782,26.98295107,91.246,91.16,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228130988,26.98295107,91.246,91.141,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228131188,9.8869,91.222,91.141,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228131387,26.98295107,91.222,91.141,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228131684,9.888,91.212,91.161,9.8933]
["bitfinex-derivatives","SOLF0:USTF0",1770228132189,9.888,91.212,91.121,19.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770228132190,26.98295107,91.241,91.162,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228132387,26.98295107,91.239,91.136,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228132592,26.98295107,91.239,91.133,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228132788,7.49952303,91.24,91.142,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228132789,9.8878,91.213,91.142,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228133390,9.8878,91.213,91.145,9.8952]
["bitfinex-derivatives","SOLF0:USTF0",1770228133391,36.87075107,91.213,91.145,9.8952]
["bitfinex-derivatives","SOLF0:USTF0",1770228133693,36.87075107,91.213,91.146,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228133894,26.98295107,91.237,91.151,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228134792,9.8864,91.226,91.166,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228134992,26.98295107,91.237,91.166,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228135398,26.98295107,91.231,91.166,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228135590,26.98295107,91.231,91.146,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228136090,26.98295107,91.217,91.15,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770228136596,26.98295107,91.217,91.146,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228136597,26.98295107,91.217,91.151,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228136796,26.98295107,91.217,91.155,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228137302,26.98295107,91.217,91.143,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228137303,26.98295107,91.215,91.138,20.17234059]
["bitfinex-derivatives","SOLF0:USTF0",1770228137494,26.98295107,91.215,91.139,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228138701,9.8882,91.21,91.139,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228139001,26.98295107,91.209,91.121,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228139202,153.7602,91.243,91.121,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228139203,36.87405107,91.183,91.121,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228139404,26.98295107,91.182,91.121,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228139698,9.8885,91.207,91.145,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228139900,26.98295107,91.219,91.145,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228140299,26.98295107,91.219,91.151,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228141096,9.8865,91.226,91.154,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228141294,26.98295107,91.241,91.176,0.06955491]
["bitfinex-derivatives","SOLF0:USTF0",1770228141606,26.98295107,91.241,91.181,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228142103,26.98295107,91.241,91.162,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228142407,26.98295107,91.241,91.165,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228143400,9.8859,91.231,91.17,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228143608,26.98295107,91.241,91.17,28.58145397]
["bitfinex-derivatives","SOLF0:USTF0",1770228144106,9.8849,91.24,91.184,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770228144306,9.8849,91.24,91.184,37.97748118]
["bitfinex-derivatives","SOLF0:USTF0",1770228144510,26.49059092,91.26,91.191,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228144704,26.49059092,91.257,91.191,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228145409,9.8862,91.228,91.174,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228146610,9.8862,91.228,91.176,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228149908,26.49059092,91.26,91.181,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228150512,26.49059092,91.237,91.163,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228151012,26.49059092,91.221,91.148,27.13504931]
["bitfinex-derivatives","SOLF0:USTF0",1770228151203,26.49059092,91.221,91.149,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228151410,26.49059092,91.221,91.136,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228151615,9.89,91.193,91.136,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228152008,9.89,91.193,91.169,0.06928545]
["bitfinex-derivatives","SOLF0:USTF0",1770228152311,9.89,91.193,91.169,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770228152705,26.49059092,91.217,91.169,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770228153412,26.49059092,91.216,91.153,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228153612,26.49059092,91.216,91.122,27.13504931]
["bitfinex-derivatives","SOLF0:USTF0",1770228153816,26.49059092,91.168,91.112,27.13504931]
["bitfinex-derivatives","SOLF0:USTF0",1770228154016,26.49059092,91.168,91.111,9.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770228154212,26.49059092,91.168,91.082,27.13504931]
["bitfinex-derivatives","SOLF0:USTF0",1770228154518,26.49059092,91.15,91.08,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228155013,26.49059092,91.169,91.093,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228155412,26.49059092,91.165,91.097,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228156221,9.8934,91.162,91.097,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228157316,36.38469092,91.155,91.097,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228157813,9.8915,91.179,91.099,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228158118,26.49059092,91.178,91.099,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228158319,26.49059092,91.162,91.081,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228158616,26.49059092,91.162,91.13,0.06988292]
["bitfinex-derivatives","SOLF0:USTF0",1770228159115,26.49059092,91.162,91.081,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228159718,36.38509092,91.151,91.082,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228160021,26.49059092,91.15,91.082,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228160915,26.49059092,91.138,91.064,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228161119,26.49059092,91.138,91.047,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228161714,26.49059092,91.138,91.03,7.49952303]
["bitfinex-derivatives","SOLF0:USTF0",1770228161715,26.49059092,91.138,91.054,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228162414,9.8976,91.123,91.059,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228162621,26.49059092,91.138,91.059,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228163011,0.07131199,91.1,91.064,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228163619,26.49059092,91.138,91.064,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228164022,9.8991,91.109,91.064,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228164224,9.8991,91.109,91.052,9.9052]
["bitfinex-derivatives","SOLF0:USTF0",1770228164424,26.49059092,91.121,91.046,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228164722,9.9014,91.088,91.021,28.08658118]
["bitfinex-derivatives","SOLF0:USTF0",1770228165117,26.49059092,91.085,90.991,28.02943999]
["bitfinex-derivatives","SOLF0:USTF0",1770228165319,0.0707531,91.064,91.011,28.02943999]
["bitfinex-derivatives","SOLF0:USTF0",1770228165523,26.49059092,91.103,91.011,28.02943999]
["bitfinex-derivatives","SOLF0:USTF0",1770228165723,26.49059092,91.103,91.025,28.02943999]
["bitfinex-derivatives","SOLF0:USTF0",1770228165724,9.9003,91.098,91.025,28.02943999]
["bitfinex-derivatives","SOLF0:USTF0",1770228166023,26.49059092,91.097,91.031,28.0195203]
["bitfinex-derivatives","SOLF0:USTF0",1770228166225,26.49059092,91.097,91.035,28.0195203]
["bitfinex-derivatives","SOLF0:USTF0",1770228166725,9.9007,91.094,91.035,28.0195203]
["bitfinex-derivatives","SOLF0:USTF0",1770228166921,26.49059092,91.139,91.035,28.0195203]
["bitfinex-derivatives","SOLF0:USTF0",1770228167128,26.49059092,91.139,91.041,27.52092893]
["bitfinex-derivatives","SOLF0:USTF0",1770228167329,9.898,91.119,91.049,27.52092893]
["bitfinex-derivatives","SOLF0:USTF0",1770228167823,26.49059092,91.122,91.02,7.49952303]
["bitfinex-derivatives","SOLF0:USTF0",1770228168028,26.49059092,91.122,91.031,27.51132298]
["bitfinex-derivatives","SOLF0:USTF0",1770228168529,36.38949092,91.111,91.035,27.51132298]
["bitfinex-derivatives","SOLF0:USTF0",1770228169330,26.49059092,91.111,91.042,27.23229716]
["bitfinex-derivatives","SOLF0:USTF0",1770228169526,26.49059092,91.101,91.042,27.23229716]
["bitfinex-derivatives","SOLF0:USTF0",1770228170232,7.49952303,91.14,90.996,27.2229576]
["bitfinex-derivatives","SOLF0:USTF0",1770228170233,26.49059092,91.099,90.996,27.2229576]
["bitfinex-derivatives","SOLF0:USTF0",1770228170921,9.9044,91.06,90.998,26.99714384]
["bitfinex-derivatives","SOLF0:USTF0",1770228171128,26.49059092,91.065,90.998,26.99714384]
["bitfinex-derivatives","SOLF0:USTF0",1770228171727,9.9041,91.063,91.003,36.90764384]
["bitfinex-derivatives","SOLF0:USTF0",1770228171926,9.9041,91.063,91.003,26.99714384]
["bitfinex-derivatives","SOLF0:USTF0",1770228172233,26.49059092,91.065,91.003,26.99714384]
["bitfinex-derivatives","SOLF0:USTF0",1770228173332,9.9049,91.056,91.003,26.99714384]
["bitfinex-derivatives","SOLF0:USTF0",1770228173834,26.49059092,91.065,91.003,26.99714384]
["bitfinex-derivatives","SOLF0:USTF0",1770228174026,27.48972406,91.099,91.003,26.99714384]
["bitfinex-derivatives","SOLF0:USTF0",1770228174734,9.9025,91.078,91.015,26.32233092]
["bitfinex-derivatives","SOLF0:USTF0",1770228175625,9.9025,91.078,91.018,26.32233092]
["bitfinex-derivatives","SOLF0:USTF0",1770228175822,27.48972406,91.091,91.018,26.32233092]
["bitfinex-derivatives","SOLF0:USTF0",1770228176321,27.48972406,91.091,90.96,7.49952303]
["bitfinex-derivatives","SOLF0:USTF0",1770228176322,27.48972406,91.111,91.02,26.32233092]
["bitfinex-derivatives","SOLF0:USTF0",1770228176529,27.48972406,91.111,91.031,26.32233092]
["bitfinex-derivatives","SOLF0:USTF0",1770228176928,27.48972406,91.098,91.021,26.32233092]
["bitfinex-derivatives","SOLF0:USTF0",1770228177529,27.48972406,91.098,91.032,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1770228177832,27.48972406,91.098,91.033,26.32233092]
["bitfinex-derivatives","SOLF0:USTF0",1770228178023,9.9008,91.093,91.035,26.32233092]
["bitfinex-derivatives","SOLF0:USTF0",1770228178627,9.9008,91.093,91.055,0.07015842]
["bitfinex-derivatives","SOLF0:USTF0",1770228180135,26.7889785,91.117,91.055,26.81303594]
["bitfinex-derivatives","SOLF0:USTF0",1770228180331,26.7889785,91.117,91.059,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770228180537,26.7889785,91.159,91.061,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228180832,118.0,91.199,91.021,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228180833,26.7889785,91.138,91.021,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228181035,26.7889785,91.138,91.052,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228181427,9.8986,91.114,91.062,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770228181731,9.8986,91.114,91.052,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228181939,26.7889785,91.12,91.052,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228182338,26.7889785,91.12,91.074,0.07006423]
["bitfinex-derivatives","SOLF0:USTF0",1770228182937,26.7889785,91.12,91.033,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228183437,26.7889785,91.096,91.033,36.65007752]
["bitfinex-derivatives","SOLF0:USTF0",1770228184031,26.7889785,91.096,90.995,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228184427,9.9016,91.086,91.023,9.9083]
["bitfinex-derivatives","SOLF0:USTF0",1770228184737,9.9016,91.086,90.962,154.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770228184738,26.7889785,91.085,91.024,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228185335,26.7889785,91.103,91.03,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228185536,26.7889785,91.159,91.031,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228185731,26.7889785,91.141,91.051,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228186440,26.7889785,91.107,91.04,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1770228186934,26.7889785,91.126,91.052,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228187732,26.7889785,91.126,91.06,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228187929,26.7889785,91.179,91.06,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228188130,26.7889785,91.143,91.076,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1770228188337,26.7889785,91.143,91.077,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228188542,26.7889785,91.189,91.077,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228189133,26.7889785,91.151,91.077,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228189634,26.7889785,91.151,91.078,36.5590537]
["bitfinex-derivatives","SOLF0:USTF0",1770228189834,26.7889785,91.151,91.079,26.6566537]
["bitfinex-derivatives","SOLF0:USTF0",1770228190338,9.8957,91.141,91.079,26.6566537]
["bitfinex-derivatives","SOLF0:USTF0",1770228190736,9.8968,91.13,91.079,26.6566537]
["bitfinex-derivatives","SOLF0:USTF0",1770228190940,26.7889785,91.129,91.065,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1770228191129,26.7889785,91.129,91.06,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228191329,9.8954,91.144,91.076,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228191530,36.6843785,91.144,91.076,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228191728,26.7889785,91.143,91.076,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228191936,26.7889785,91.14,91.076,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228192137,26.7889785,91.14,91.055,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228192330,26.7889785,91.113,91.055,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228192639,26.7889785,91.113,91.02,7.49952303]
["bitfinex-derivatives","SOLF0:USTF0",1770228192640,26.7889785,91.113,91.036,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228192841,26.7889785,91.113,91.001,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228193141,26.7889785,91.113,91.035,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770228193336,26.7889785,91.113,91.0,26.74287752]
["bitfinex-derivatives","SOLF0:USTF0",1770228193539,9.9038,91.066,91.0,36.65377752]
["bitfinex-derivatives","SOLF0:USTF0",1770228193734,26.7889785,91.065,91.0,36.65377752]
["bitfinex-derivatives","SOLF0:USTF0",1770228194135,26.7889785,91.141,91.051,9.78072427]
["bitfinex-derivatives","SOLF0:USTF0",1770228194736,26.7889785,91.141,91.081,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770228195038,26.7889785,91.141,91.051,9.78072427]
["bitfinex-derivatives","SOLF0:USTF0",1770228195236,26.7889785,91.13,91.059,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770228195636,26.7889785,91.13,91.06,11.31013209]
["bitfinex-derivatives","SOLF0:USTF0",1770228196140,26.7889785,91.13,91.037,11.3022433]
["bitfinex-derivatives","SOLF0:USTF0",1770228196542,26.7889785,91.117,91.015,11.3022433]
["bitfinex-derivatives","SOLF0:USTF0",1770228197638,26.7889785,91.087,91.015,11.3022433]
["bitfinex-derivatives","SOLF0:USTF0",1770228198038,26.7889785,91.087,90.981,11.84397862]
["bitfinex-derivatives","SOLF0:USTF0",1770228198847,26.7889785,91.083,91.004,11.84397862]
["bitfinex-derivatives","SOLF0:USTF0",1770228199348,26.7889785,91.104,91.009,11.8515923]
["bitfinex-derivatives","SOLF0:USTF0",1770228199648,26.7889785,91.147,91.071,11.8515923]
["bitfinex-derivatives","SOLF0:USTF0",1770228199944,26.7889785,91.176,91.084,11.41526734]
["bitfinex-derivatives","SOLF0:USTF0",1770228200144,26.7889785,91.176,91.094,20.40648091]
["bitfinex-derivatives","SOLF0:USTF0",1770228200339,26.7889785,91.176,91.118,20.40648091]
["bitfinex-derivatives","SOLF0:USTF0",1770228200542,26.7889785,91.249,91.138,20.40648091]
["bitfinex-derivatives","SOLF0:USTF0",1770228200845,26.7889785,91.249,91.152,20.40648091]
["bitfinex-derivatives","SOLF0:USTF0",1770228201045,26.7889785,91.219,91.146,11.41526734]
["bitfinex-derivatives","SOLF0:USTF0",1770228201549,26.7889785,91.219,91.141,20.40648091]
["bitfinex-derivatives","SOLF0:USTF0",1770228201745,26.7889785,91.219,91.124,11.12742353]
["bitfinex-derivatives","SOLF0:USTF0",1770228201746,26.7889785,91.214,91.136,20.40648091]
["bitfinex-derivatives","SOLF0:USTF0",1770228201939,26.7889785,91.214,91.116,20.40648091]
["bitfinex-derivatives","SOLF0:USTF0",1770228202242,26.7889785,91.196,91.13,31.10642653]
["bitfinex-derivatives","SOLF0:USTF0",1770228202447,26.7889785,91.219,91.144,20.40648091]
["bitfinex-derivatives","SOLF0:USTF0",1770228202638,26.7889785,91.219,91.148,20.40648091]
["bitfinex-derivatives","SOLF0:USTF0",1770228202845,26.7889785,91.219,91.141,20.40648091]
["bitfinex-derivatives","SOLF0:USTF0",1770228203048,26.7889785,91.219,91.14,20.40648091]
["bitfinex-derivatives","SOLF0:USTF0",1770228203348,26.7889785,91.219,91.148,8.86030493]
["bitfinex-derivatives","SOLF0:USTF0",1770228203744,26.7889785,91.219,91.154,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1770228204052,26.7889785,91.219,91.157,20.40648091]
["bitfinex-derivatives","SOLF0:USTF0",1770228204347,26.7889785,91.219,91.155,8.12370639]
["bitfinex-derivatives","SOLF0:USTF0",1770228205348,26.7889785,91.219,91.144,20.40648091]
["bitfinex-derivatives","SOLF0:USTF0",1770228205548,26.7889785,91.219,91.143,20.40648091]
["bitfinex-derivatives","SOLF0:USTF0",1770228205747,0.06912598,91.196,91.134,7.55356526]
["bitfinex-derivatives","SOLF0:USTF0",1770228206247,26.7889785,91.219,91.134,7.55356526]
["bitfinex-derivatives","SOLF0:USTF0",1770228206746,26.7889785,91.219,91.142,7.16144142]
["bitfinex-derivatives","SOLF0:USTF0",1770228206955,25.4332993,91.289,91.171,6.59700981]
["bitfinex-derivatives","SOLF0:USTF0",1770228207346,25.4332993,91.289,91.17,7.52556464]
["bitfinex-derivatives","SOLF0:USTF0",1770228207347,25.4332993,91.27,91.181,6.59700981]
["bitfinex-derivatives","SOLF0:USTF0",1770228207546,0.0694496,91.239,91.181,6.59700981]
["bitfinex-derivatives","SOLF0:USTF0",1770228207946,0.0694496,91.239,91.191,6.21518438]
["bitfinex-derivatives","SOLF0:USTF0",1770228208150,25.4332993,91.27,91.191,6.21518438]
["bitfinex-derivatives","SOLF0:USTF0",1770228208346,35.3148993,91.27,91.191,6.21518438]
["bitfinex-derivatives","SOLF0:USTF0",1770228208545,25.4332993,91.269,91.191,6.21518438]
["bitfinex-derivatives","SOLF0:USTF0",1770228208941,25.4332993,91.269,91.194,9.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770228209154,25.4332993,91.269,91.191,6.21518438]
["bitfinex-derivatives","SOLF0:USTF0",1770228209346,0.0696244,91.239,91.191,6.21518438]
["bitfinex-derivatives","SOLF0:USTF0",1770228209653,0.0696244,91.239,91.191,16.10538438]
["bitfinex-derivatives","SOLF0:USTF0",1770228210247,0.0696244,91.239,91.203,9.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770228210447,0.0696244,91.239,91.191,6.21518438]
["bitfinex-derivatives","SOLF0:USTF0",1770228210753,0.0696244,91.239,91.191,9.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770228211146,0.0696244,91.239,91.171,5.32669156]
["bitfinex-derivatives","SOLF0:USTF0",1770228211452,25.4332993,91.238,91.171,5.32669156]
["bitfinex-derivatives","SOLF0:USTF0",1770228211844,25.4332993,91.238,91.172,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1770228212149,25.4332993,91.238,91.172,14.3695681]
["bitfinex-derivatives","SOLF0:USTF0",1770228213152,25.4332993,91.236,91.172,4.4773681]
["bitfinex-derivatives","SOLF0:USTF0",1770228213451,25.4332993,91.236,91.133,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1770228213946,25.4332993,91.205,91.132,4.63402479]
["bitfinex-derivatives","SOLF0:USTF0",1770228214155,25.4332993,91.205,91.133,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1770228214348,25.4332993,91.205,91.132,4.63402479]
["bitfinex-derivatives","SOLF0:USTF0",1770228214548,25.4332993,91.239,91.132,4.63402479]
["bitfinex-derivatives","SOLF0:USTF0",1770228214754,25.4332993,91.239,91.176,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770228215446,25.4332993,91.239,91.151,4.27581856]
["bitfinex-derivatives","SOLF0:USTF0",1770228215653,25.4332993,91.239,91.186,9.8907]
["bitfinex-derivatives","SOLF0:USTF0",1770228215847,0.06982109,91.217,91.17,3.94238074]
["bitfinex-derivatives","SOLF0:USTF0",1770228216048,25.4332993,91.259,91.171,3.59220414]
["bitfinex-derivatives","SOLF0:USTF0",1770228216354,25.4332993,91.256,91.171,3.59220414]
["bitfinex-derivatives","SOLF0:USTF0",1770228216555,25.4332993,91.256,91.151,3.59220414]
["bitfinex-derivatives","SOLF0:USTF0",1770228217453,25.4332993,91.243,91.184,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770228217654,25.4332993,91.243,91.151,3.59220414]
["bitfinex-derivatives","SOLF0:USTF0",1770228219752,25.4332993,91.228,91.171,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770228220353,19.7575,91.297,91.151,3.59220414]
["bitfinex-derivatives","SOLF0:USTF0",1770228220354,25.4332993,91.252,91.151,3.59220414]
["bitfinex-derivatives","SOLF0:USTF0",1770228220554,25.4332993,91.252,91.171,2.41537228]
["bitfinex-derivatives","SOLF0:USTF0",1770228221752,25.4332993,91.252,91.193,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770228222149,25.4332993,91.273,91.171,2.41537228]
["bitfinex-derivatives","SOLF0:USTF0",1770228222355,25.4332993,91.273,91.225,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1770228222550,25.4332993,91.273,91.191,1.7723097]
["bitfinex-derivatives","SOLF0:USTF0",1770228222747,25.4332993,91.294,91.211,1.7723097]
["bitfinex-derivatives","SOLF0:USTF0",1770228222949,25.4332993,91.294,91.24,0.07024208]
["bitfinex-derivatives","SOLF0:USTF0",1770228223251,1.90688066,91.338,91.24,18.50799631]
["bitfinex-derivatives","SOLF0:USTF0",1770228223450,9.8781,91.303,91.24,0.07024208]
["bitfinex-derivatives","SOLF0:USTF0",1770228223855,9.8781,91.303,91.213,18.43775423]
["bitfinex-derivatives","SOLF0:USTF0",1770228224652,9.8764,91.318,91.244,9.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770228224852,9.8764,91.318,91.191,153.847]
["bitfinex-derivatives","SOLF0:USTF0",1770228224853,9.8764,91.318,91.231,18.11767981]
["bitfinex-derivatives","SOLF0:USTF0",1770228225052,25.4332993,91.317,91.231,18.11767981]
["bitfinex-derivatives","SOLF0:USTF0",1770228225750,25.4332993,91.337,91.252,17.54067952]
["bitfinex-derivatives","SOLF0:USTF0",1770228225951,25.4332993,91.337,91.271,17.22975022]
["bitfinex-derivatives","SOLF0:USTF0",1770228226155,25.4332993,91.337,91.251,17.22975022]
["bitfinex-derivatives","SOLF0:USTF0",1770228226860,25.4332993,91.362,91.272,17.22975022]
["bitfinex-derivatives","SOLF0:USTF0",1770228227360,25.4332993,91.359,91.272,17.22975022]
["bitfinex-derivatives","SOLF0:USTF0",1770228227760,35.3083993,91.331,91.265,9.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770228228055,25.4332993,91.33,91.25,16.80950932]
["bitfinex-derivatives","SOLF0:USTF0",1770228228758,25.4332993,91.326,91.25,16.80950932]
["bitfinex-derivatives","SOLF0:USTF0",1770228229663,19.7398,91.379,91.201,19.778]
["bitfinex-derivatives","SOLF0:USTF0",1770228229664,25.4332993,91.319,91.229,16.78177206]
["bitfinex-derivatives","SOLF0:USTF0",1770228229862,1.90591985,91.388,91.251,16.42126049]
["bitfinex-derivatives","SOLF0:USTF0",1770228229863,25.4332993,91.339,91.251,16.42126049]
["bitfinex-derivatives","SOLF0:USTF0",1770228230258,25.4332993,91.339,91.271,16.42126049]
["bitfinex-derivatives","SOLF0:USTF0",1770228230462,25.4332993,91.368,91.271,16.42126049]
["bitfinex-derivatives","SOLF0:USTF0",1770228230664,25.4332993,91.365,91.271,16.42126049]
["bitfinex-derivatives","SOLF0:USTF0",1770228231362,25.4332993,91.362,91.297,9.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770228231661,25.4332993,91.362,91.271,16.42126049]
["bitfinex-derivatives","SOLF0:USTF0",1770228232057,25.4332993,91.384,91.311,15.61804713]
["bitfinex-derivatives","SOLF0:USTF0",1770228232855,25.4332993,91.408,91.311,15.61804713]
["bitfinex-derivatives","SOLF0:USTF0",1770228233076,7.52556464,91.47,91.341,25.18154506]
["bitfinex-derivatives","SOLF0:USTF0",1770228233264,1.90440229,91.468,91.364,25.18154506]
["bitfinex-derivatives","SOLF0:USTF0",1770228233569,7.52556464,91.45,91.339,25.18154506]
["bitfinex-derivatives","SOLF0:USTF0",1770228233761,9.8667,91.409,91.316,21.69198899]
["bitfinex-derivatives","SOLF0:USTF0",1770228234066,7.52556464,91.41,91.294,21.69198899]
["bitfinex-derivatives","SOLF0:USTF0",1770228234367,7.52556464,91.43,91.301,21.69198899]
["bitfinex-derivatives","SOLF0:USTF0",1770228234867,7.52556464,91.43,91.332,9.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770228235063,20.85732744,91.429,91.332,9.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770228235461,20.85732744,91.397,91.318,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770228235662,20.85732744,91.397,91.301,21.69198899]
["bitfinex-derivatives","SOLF0:USTF0",1770228235858,20.85732744,91.389,91.271,21.69198899]
["bitfinex-derivatives","SOLF0:USTF0",1770228236166,20.85732744,91.364,91.271,21.69198899]
["bitfinex-derivatives","SOLF0:USTF0",1770228236861,20.85732744,91.362,91.289,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770228237265,20.85732744,91.362,91.271,21.69198899]
["bitfinex-derivatives","SOLF0:USTF0",1770228237266,20.85732744,91.357,91.279,21.69198899]
["bitfinex-derivatives","SOLF0:USTF0",1770228237668,20.85732744,91.357,91.258,21.69198899]
["bitfinex-derivatives","SOLF0:USTF0",1770228237862,20.85732744,91.349,91.236,21.69198899]
["bitfinex-derivatives","SOLF0:USTF0",1770228238164,20.85732744,91.332,91.236,21.69198899]
["bitfinex-derivatives","SOLF0:USTF0",1770228238561,20.85732744,91.379,91.295,21.69198899]
["bitfinex-derivatives","SOLF0:USTF0",1770228238757,20.85732744,91.372,91.295,21.69198899]
["bitfinex-derivatives","SOLF0:USTF0",1770228239163,20.94701198,91.368,91.299,9.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770228239367,20.94701198,91.419,91.302,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228239566,20.94701198,91.419,91.341,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228239767,20.94701198,91.417,91.341,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228240262,7.52556464,91.44,91.341,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228240263,20.94701198,91.415,91.341,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228240571,20.94701198,91.415,91.314,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228240863,20.94701198,91.377,91.291,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228241168,20.94701198,91.377,91.269,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228241465,20.94701198,91.35,91.269,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228241866,20.94701198,91.35,91.281,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228242466,20.94701198,91.335,91.237,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228242660,20.94701198,91.335,91.167,20.40648091]
["bitfinex-derivatives","SOLF0:USTF0",1770228242661,20.94701198,91.335,91.214,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228242862,20.94701198,91.319,91.214,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228243068,20.94701198,91.305,91.214,30.46416095]
["bitfinex-derivatives","SOLF0:USTF0",1770228243263,20.94701198,91.305,91.215,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228243465,20.94701198,91.305,91.257,0.06957982]
["bitfinex-derivatives","SOLF0:USTF0",1770228243766,20.94701198,91.305,91.215,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228243767,20.94701198,91.293,91.215,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228244159,20.94701198,91.289,91.215,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228244662,20.94701198,91.287,91.215,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228244864,20.94701198,91.287,91.193,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228245368,20.94701198,91.278,91.171,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228245568,20.94701198,91.312,91.215,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228245964,20.94701198,91.299,91.217,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228246269,20.94701198,91.299,91.195,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228246465,20.94701198,91.272,91.195,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228246968,9.8815,91.271,91.196,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770228247169,20.94701198,91.272,91.197,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228247564,20.94701198,91.272,91.198,9.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770228247764,20.94701198,91.272,91.197,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228248166,20.94701198,91.272,91.226,0.06960368]
["bitfinex-derivatives","SOLF0:USTF0",1770228248565,20.94701198,91.271,91.226,0.06960368]
["bitfinex-derivatives","SOLF0:USTF0",1770228248965,20.94701198,91.271,91.197,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228249165,9.8832,91.256,91.197,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228249364,0.06945382,91.258,91.197,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228249762,20.94701198,91.271,91.197,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228250165,20.94701198,91.271,91.198,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228250372,153.6363,91.317,91.156,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228250373,21.01751495,91.243,91.156,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228250671,21.01751495,91.243,91.151,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228250871,19.7588,91.291,91.101,153.9987]
["bitfinex-derivatives","SOLF0:USTF0",1770228250872,20.94701198,91.289,91.159,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228251071,20.94701198,91.289,91.171,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228251268,20.94701198,91.239,91.171,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228251465,20.94701198,91.239,91.156,9.8939]
["bitfinex-derivatives","SOLF0:USTF0",1770228251771,20.94701198,91.257,91.157,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228251966,20.94701198,91.257,91.184,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228252368,20.94701198,91.257,91.192,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1770228252870,20.94701198,91.257,91.144,27.11581117]
["bitfinex-derivatives","SOLF0:USTF0",1770228252871,20.94701198,91.28,91.201,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228253366,20.94701198,91.28,91.196,20.40648091]
["bitfinex-derivatives","SOLF0:USTF0",1770228253565,20.94701198,91.28,91.184,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228253765,20.94701198,91.28,91.197,9.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770228254160,20.94701198,91.28,91.184,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228254371,20.94701198,91.28,91.185,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228254867,20.94701198,91.285,91.21,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228255068,20.94701198,91.306,91.22,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228255470,20.94701198,91.329,91.24,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228255663,20.94701198,91.329,91.241,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228255873,20.94701198,91.317,91.241,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228256071,20.94701198,91.317,91.22,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228256268,20.94701198,91.317,91.218,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228256568,20.94701198,91.287,91.194,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228256767,20.94701198,91.279,91.172,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228256963,20.94701198,91.204,91.124,30.47396095]
["bitfinex-derivatives","SOLF0:USTF0",1770228257164,20.94701198,91.204,91.125,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228258072,30.83591198,91.203,91.125,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228258372,20.94701198,91.202,91.125,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228258573,9.8899,91.194,91.125,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228258867,20.94701198,91.202,91.125,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228259079,20.94701198,91.229,91.131,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228259268,20.94701198,91.273,91.185,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228259467,20.94701198,91.273,91.16,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228259663,7.49888414,91.29,91.161,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228259664,20.94701198,91.269,91.161,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228259868,9.8854,91.236,91.161,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228260367,20.94701198,91.223,91.136,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228261172,20.94701198,91.223,91.141,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228261476,20.94701198,91.269,91.141,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228261775,20.94701198,91.269,91.1,154.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770228261776,20.94701198,91.209,91.101,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228262173,20.94701198,91.196,91.105,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228262378,20.94701198,91.196,91.121,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228262675,20.94701198,91.193,91.098,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228263171,20.94701198,91.193,91.102,20.57656095]
["bitfinex-derivatives","SOLF0:USTF0",1770228263772,26.15707728,91.176,91.057,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228263977,26.15707728,91.176,91.081,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228264372,26.15707728,91.176,91.102,9.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770228264572,26.15707728,91.176,91.102,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228264878,26.15707728,91.208,91.1,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228265066,26.15707728,91.208,91.13,0.0707542]
["bitfinex-derivatives","SOLF0:USTF0",1770228265267,26.15707728,91.204,91.131,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228265766,26.15707728,91.249,91.131,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228265966,19.7644,91.265,91.131,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228265967,26.15707728,91.205,91.131,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228266169,26.15707728,91.205,91.11,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228266370,26.15707728,91.205,91.11,35.12545971]
["bitfinex-derivatives","SOLF0:USTF0",1770228266573,26.15707728,91.205,91.111,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228266771,9.8896,91.197,91.119,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1770228266971,26.15707728,91.196,91.111,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228267578,9.8918,91.176,91.111,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228267977,26.15707728,91.176,91.104,9.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770228268177,26.15707728,91.176,91.089,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228268878,26.15707728,91.175,91.089,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228269279,26.15707728,91.198,91.1,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228269581,26.15707728,91.198,91.101,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228269772,26.15707728,91.196,91.127,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770228269972,26.15707728,91.196,91.101,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228270371,36.04697728,91.194,91.127,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770228270585,26.15707728,91.193,91.101,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228270970,7.49888414,91.23,91.101,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228270971,26.15707728,91.189,91.101,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228271481,26.15707728,91.189,91.115,9.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770228271675,26.15707728,91.189,91.101,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228271875,26.15707728,91.189,91.079,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228272180,26.15707728,91.151,91.079,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228273473,9.8935,91.161,91.081,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228273874,9.8959,91.139,91.066,9.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770228274080,9.8959,91.139,90.998,33.4013214]
["bitfinex-derivatives","SOLF0:USTF0",1770228274081,26.15707728,91.16,91.051,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228274472,26.15707728,91.134,91.052,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228274883,26.15707728,91.156,91.052,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228275680,7.49888414,91.17,91.052,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228275681,0.06950138,91.113,91.052,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228276270,26.15707728,91.134,91.052,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228277382,26.15707728,91.134,91.067,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1770228277580,26.15707728,91.134,91.052,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228278584,26.15707728,91.134,91.057,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228278788,26.15707728,91.134,91.061,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228279083,26.15707728,91.134,91.075,9.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770228279675,26.15707728,91.134,91.063,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1770228279876,26.15707728,91.134,91.061,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228280287,26.15707728,91.133,91.061,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228280580,26.15707728,91.133,91.012,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228280883,26.15707728,91.133,91.043,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228281086,26.15707728,91.133,91.052,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228281386,26.15707728,91.133,91.061,9.9043]
["bitfinex-derivatives","SOLF0:USTF0",1770228281781,26.15707728,91.133,91.052,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228281982,0.06951219,91.106,91.052,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228282284,0.06951219,91.106,91.059,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770228282877,0.06951219,91.106,91.052,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228283684,26.15707728,91.105,91.031,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228283892,26.15707728,91.089,90.956,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228284190,9.9054,91.06,90.96,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228284390,26.15707728,91.059,90.96,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228284982,26.15707728,91.049,90.898,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228285185,154.0526,91.079,90.884,154.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770228285186,26.15707728,91.043,90.943,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1770228285387,26.15707728,91.043,90.944,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228285585,26.15707728,91.101,90.981,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228285781,26.15707728,91.101,90.929,20.18065293]
["bitfinex-derivatives","SOLF0:USTF0",1770228285782,26.15707728,91.069,90.973,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228286582,26.15707728,91.049,90.941,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228286988,26.15707728,91.036,90.943,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1770228287187,26.15707728,91.029,90.894,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228287592,26.15707728,91.013,90.925,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770228287894,26.15707728,91.013,90.931,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228288192,26.15707728,91.013,90.943,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228288693,26.15707728,91.013,90.946,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1770228289093,26.15707728,91.013,90.921,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228289691,26.15707728,91.013,90.958,0.06981374]
["bitfinex-derivatives","SOLF0:USTF0",1770228290191,26.15707728,91.013,90.933,9.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770228290395,26.15707728,91.013,90.939,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228290793,26.15707728,91.013,90.855,463.294]
["bitfinex-derivatives","SOLF0:USTF0",1770228290794,26.15707728,91.079,90.971,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228291089,26.15707728,91.052,90.949,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228291392,26.15707728,91.052,90.906,154.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770228291393,26.15707728,91.052,90.951,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228291593,26.15707728,91.052,90.963,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228291993,26.15707728,91.052,90.987,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770228293096,26.15707728,91.052,91.001,9.9117]
["bitfinex-derivatives","SOLF0:USTF0",1770228293298,26.15707728,91.052,90.971,27.62657557]
["bitfinex-derivatives","SOLF0:USTF0",1770228293695,26.15707728,91.052,90.972,9.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770228293898,26.15707728,91.052,90.95,33.27056436]
["bitfinex-derivatives","SOLF0:USTF0",1770228294104,32.01138803,91.024,90.941,9.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770228294598,32.01138803,91.024,90.927,33.27056436]
["bitfinex-derivatives","SOLF0:USTF0",1770228294895,32.01138803,91.086,91.013,9.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770228295104,32.01138803,91.086,90.991,33.27056436]
["bitfinex-derivatives","SOLF0:USTF0",1770228295398,32.01138803,91.086,91.023,9.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770228295893,32.01138803,91.072,90.998,9.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770228296099,32.01138803,91.072,90.99,33.27056436]
["bitfinex-derivatives","SOLF0:USTF0",1770228296902,32.01138803,91.07,91.004,9.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770228297303,32.01138803,91.07,91.022,0.07064587]
["bitfinex-derivatives","SOLF0:USTF0",1770228297798,32.01138803,91.119,91.023,33.27056436]
["bitfinex-derivatives","SOLF0:USTF0",1770228298104,32.01138803,91.139,91.023,33.27056436]
["bitfinex-derivatives","SOLF0:USTF0",1770228298300,32.01138803,91.039,90.91,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228298598,32.01138803,91.019,90.89,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228298901,35.34191833,91.012,90.89,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228299102,35.34191833,91.011,90.89,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228299398,35.34191833,91.011,90.91,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228299603,35.34191833,91.011,90.94,9.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770228300302,35.34191833,91.011,90.945,33.50186318]
["bitfinex-derivatives","SOLF0:USTF0",1770228300500,9.9054,91.061,90.945,33.50186318]
["bitfinex-derivatives","SOLF0:USTF0",1770228300705,35.34191833,91.035,90.939,33.50186318]
["bitfinex-derivatives","SOLF0:USTF0",1770228301202,35.34191833,91.035,90.951,34.99577572]
["bitfinex-derivatives","SOLF0:USTF0",1770228301404,35.34191833,91.045,90.951,34.99577572]
["bitfinex-derivatives","SOLF0:USTF0",1770228301605,35.34191833,91.045,90.96,34.99577572]
["bitfinex-derivatives","SOLF0:USTF0",1770228302505,9.9087,91.03,90.96,34.99577572]
["bitfinex-derivatives","SOLF0:USTF0",1770228302704,35.34191833,91.029,90.96,34.99577572]
["bitfinex-derivatives","SOLF0:USTF0",1770228302907,35.34191833,91.05,90.96,34.99577572]
["bitfinex-derivatives","SOLF0:USTF0",1770228303201,35.34191833,91.05,90.963,35.45650363]
["bitfinex-derivatives","SOLF0:USTF0",1770228303406,35.34191833,91.075,90.991,35.45650363]
["bitfinex-derivatives","SOLF0:USTF0",1770228303601,35.34191833,91.109,90.993,35.45650363]
["bitfinex-derivatives","SOLF0:USTF0",1770228303799,36.98291366,91.098,90.856,154.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770228304105,462.0058,91.109,90.87,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1770228304106,36.98291366,90.969,90.87,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1770228304300,36.98291366,90.996,90.88,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228304501,7.49888414,90.99,90.881,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1770228304701,36.98291366,90.989,90.882,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1770228304903,36.98291366,90.989,90.883,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1770228305400,154.0494,91.081,90.92,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228305401,39.05851081,91.011,90.92,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228305601,39.05851081,91.049,90.91,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228305806,39.05851081,91.049,90.911,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1770228306002,39.05851081,91.049,90.931,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770228306203,39.05851081,91.049,90.91,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228306204,39.05851081,91.049,90.932,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1770228306709,39.05851081,91.049,90.933,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1770228306908,39.05851081,91.049,90.934,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1770228307311,41.84904338,91.009,90.892,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1770228307811,9.9118,90.993,90.914,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770228308205,41.84904338,91.009,90.892,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1770228308406,41.84557453,90.989,90.892,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1770228308602,9.9152,90.961,90.892,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1770228308807,41.84557453,90.966,90.893,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1770228309007,41.84557453,90.966,90.892,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1770228309704,9.9162,90.952,90.892,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1770228309902,52.46505441,90.952,90.892,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1770228310212,9.9175,90.94,90.892,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1770228310408,50.04773855,90.94,90.785,154.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770228310613,42.54885441,90.919,90.79,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228310915,42.54885441,90.899,90.77,7.49888414]
["bitfinex-derivatives","SOLF0:USTF0",1770228311212,42.54885441,90.899,90.791,1.91546102]
["bitfinex-derivatives","SOLF0:USTF0",1770228311507,9.9246,90.875,90.791,1.91546102]
["bitfinex-derivatives","SOLF0:USTF0",1770228311710,41.70311119,90.875,90.792,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1770228312209,41.66626909,90.872,90.779,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770228312413,41.66626909,90.872,90.78,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1770228312707,41.66626909,90.857,90.771,1.91589338]
["bitfinex-derivatives","SOLF0:USTF0",1770228312915,41.66626909,90.857,90.772,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1770228313315,9.927,90.853,90.772,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1770228313511,40.84973926,90.852,90.772,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1770228314315,9.9285,90.84,90.753,9.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770228314507,40.82587975,90.846,90.753,9.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770228314814,41.3480884,90.823,90.743,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1770228315506,154.3256,90.909,90.721,1.91681148]
["bitfinex-derivatives","SOLF0:USTF0",1770228315507,41.3480884,90.849,90.75,7.56876826]
["bitfinex-derivatives","SOLF0:USTF0",1770228315712,41.3480884,90.849,90.751,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1770228316317,41.3480884,90.849,90.752,152.08]
["bitfinex-derivatives","SOLF0:USTF0",1770228316513,41.3162084,90.847,90.752,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1770228316713,41.3162084,90.847,90.76,7.56876826]
["bitfinex-derivatives","SOLF0:USTF0",1770228317008,41.3162084,90.847,90.776,9.9353]
["bitfinex-derivatives","SOLF0:USTF0",1770228317213,41.3162084,90.847,90.76,7.56876826]
["bitfinex-derivatives","SOLF0:USTF0",1770228317414,41.3162084,90.847,90.753,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1770228318414,41.3162084,90.847,90.763,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770228319009,41.81208818,90.817,90.732,9.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770228319308,41.81208818,90.817,90.717,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1770228319512,41.81208818,90.817,90.718,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1770228319711,41.81208818,90.798,90.72,9.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770228319911,41.81208818,90.798,90.72,7.56876826]
["bitfinex-derivatives","SOLF0:USTF0",1770228320108,41.81208818,90.798,90.718,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1770228320613,9.9301,90.825,90.747,9.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770228320812,41.77223597,90.839,90.75,7.56876826]
["bitfinex-derivatives","SOLF0:USTF0",1770228321210,42.77048528,90.888,90.77,7.56876826]
["bitfinex-derivatives","SOLF0:USTF0",1770228321413,42.77048528,90.888,90.748,154.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770228321414,42.77048528,90.888,90.79,7.56876826]
["bitfinex-derivatives","SOLF0:USTF0",1770228321612,42.77048528,90.888,90.791,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1770228322113,42.7148193,90.912,90.82,7.56876826]
["bitfinex-derivatives","SOLF0:USTF0",1770228322314,42.7148193,90.949,90.86,7.56876826]
["bitfinex-derivatives","SOLF0:USTF0",1770228322510,9.9166,90.948,90.869,9.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770228322819,42.7148193,91.013,90.9,7.56876826]
["bitfinex-derivatives","SOLF0:USTF0",1770228323214,42.81826126,91.008,90.88,7.56876826]
["bitfinex-derivatives","SOLF0:USTF0",1770228323412,42.81826126,90.999,90.881,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1770228324023,42.81826126,90.999,90.882,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1770228324321,52.62434455,90.957,90.883,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1770228324522,52.62434455,90.957,90.83,30.35699604]
["bitfinex-derivatives","SOLF0:USTF0",1770228324722,52.62434455,90.957,90.881,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770228325023,42.95169545,90.941,90.79,30.35699604]
["bitfinex-derivatives","SOLF0:USTF0",1770228325212,42.95169545,90.941,90.822,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1770228325620,42.95169545,90.926,90.822,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1770228325818,42.95169545,90.979,90.822,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1770228326122,42.89166965,90.952,90.825,154.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770228326323,42.89166965,90.952,90.826,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1770228326526,42.89166965,90.952,90.82,30.35699604]
["bitfinex-derivatives","SOLF0:USTF0",1770228326723,52.80946965,90.937,90.855,9.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770228327325,9.9192,90.924,90.856,152.86]
["bitfinex-derivatives","SOLF0:USTF0",1770228327526,42.89166965,90.937,90.857,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1770228327720,42.89166965,90.937,90.858,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1770228328026,52.80956965,90.937,90.858,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1770228328722,42.89166965,90.937,90.859,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1770228329328,52.41274287,90.935,90.862,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770228329528,52.41274287,90.935,90.863,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1770228329828,42.49474287,90.935,90.889,0.06988306]
["bitfinex-derivatives","SOLF0:USTF0",1770228331127,9.9152,90.962,90.889,0.06988306]
["bitfinex-derivatives","SOLF0:USTF0",1770228331328,42.60674525,90.988,90.889,0.06988306]
["bitfinex-derivatives","SOLF0:USTF0",1770228331529,42.60674525,91.059,90.889,0.06988306]
["bitfinex-derivatives","SOLF0:USTF0",1770228331722,42.60674525,91.023,90.9,30.35699604]
["bitfinex-derivatives","SOLF0:USTF0",1770228332127,9.9102,91.007,90.924,9.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770228332327,42.60674525,91.023,90.901,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1770228332726,9.9087,91.021,90.937,9.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770228332928,42.58306102,91.044,90.92,30.35699604]
["bitfinex-derivatives","SOLF0:USTF0",1770228333127,42.58306102,91.114,90.932,154.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770228333327,42.58306102,91.097,90.933,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1770228333635,42.58306102,91.049,90.934,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1770228333835,42.58306102,91.049,90.935,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1770228334435,42.52673556,91.022,90.935,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1770228334631,42.52673556,91.048,90.902,154.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770228334830,42.52673556,91.048,90.903,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1770228335027,9.9089,91.019,90.952,9.9161]
["bitfinex-derivatives","SOLF0:USTF0",1770228335335,42.64424486,91.019,90.953,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1770228335534,42.64424486,91.019,90.948,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1770228335935,42.58618402,91.004,90.948,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1770228336434,42.58618402,91.004,90.884,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1770228336729,42.58618402,91.004,90.851,154.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770228336730,42.58618402,91.002,90.813,154.488]
["bitfinex-derivatives","SOLF0:USTF0",1770228337030,30.35699604,90.94,90.79,43.54079733]
["bitfinex-derivatives","SOLF0:USTF0",1770228337339,30.35699604,90.91,90.79,43.54079733]
["bitfinex-derivatives","SOLF0:USTF0",1770228337634,9.9218,90.9,90.792,60.04079733]
["bitfinex-derivatives","SOLF0:USTF0",1770228337835,30.35699604,90.94,90.794,60.04079733]
["bitfinex-derivatives","SOLF0:USTF0",1770228338134,154.2313,90.965,90.814,60.09992347]
["bitfinex-derivatives","SOLF0:USTF0",1770228338332,30.35699604,90.97,90.814,60.09992347]
["bitfinex-derivatives","SOLF0:USTF0",1770228338529,154.1758,90.998,90.798,154.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770228338530,154.1997,90.983,90.832,9.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770228338729,9.9162,90.952,90.833,60.09992347]
["bitfinex-derivatives","SOLF0:USTF0",1770228339132,9.9162,90.952,90.847,9.9275]
["bitfinex-derivatives","SOLF0:USTF0",1770228339335,154.2456,90.956,90.849,61.72078817]
["bitfinex-derivatives","SOLF0:USTF0",1770228339639,154.2542,90.951,90.849,61.72078817]
["bitfinex-derivatives","SOLF0:USTF0",1770228339837,9.9199,90.918,90.849,61.72078817]
["bitfinex-derivatives","SOLF0:USTF0",1770228340238,154.2967,90.926,90.791,61.75061599]
["bitfinex-derivatives","SOLF0:USTF0",1770228340437,9.9217,90.901,90.793,61.75061599]
["bitfinex-derivatives","SOLF0:USTF0",1770228340735,154.1937,90.987,90.795,61.75061599]
["bitfinex-derivatives","SOLF0:USTF0",1770228340938,154.203,90.981,90.821,61.75061599]
["bitfinex-derivatives","SOLF0:USTF0",1770228341135,9.9178,90.938,90.828,61.89809198]
["bitfinex-derivatives","SOLF0:USTF0",1770228341639,9.9159,90.955,90.83,61.89809198]
["bitfinex-derivatives","SOLF0:USTF0",1770228341838,154.274,90.94,90.83,61.89809198]
["bitfinex-derivatives","SOLF0:USTF0",1770228342041,154.2644,90.945,90.83,61.89809198]
["bitfinex-derivatives","SOLF0:USTF0",1770228342640,9.9198,90.919,90.83,61.89809198]
["bitfinex-derivatives","SOLF0:USTF0",1770228343042,154.2626,90.946,90.83,61.89809198]
["bitfinex-derivatives","SOLF0:USTF0",1770228343544,9.9214,90.905,90.83,61.89809198]
["bitfinex-derivatives","SOLF0:USTF0",1770228343744,0.06956598,90.897,90.83,61.89809198]
["bitfinex-derivatives","SOLF0:USTF0",1770228343941,0.06956598,90.897,90.781,62.12890625]
["bitfinex-derivatives","SOLF0:USTF0",1770228344153,154.1636,91.005,90.834,62.12890625]
["bitfinex-derivatives","SOLF0:USTF0",1770228344445,176.1336,91.022,90.851,62.12890625]
["bitfinex-derivatives","SOLF0:USTF0",1770228344446,154.1663,91.003,90.851,62.12890625]
["bitfinex-derivatives","SOLF0:USTF0",1770228344640,9.9145,90.967,90.874,9.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770228344841,154.134,91.022,90.876,62.17839267]
["bitfinex-derivatives","SOLF0:USTF0",1770228345243,154.142,91.017,90.89,62.17839267]
["bitfinex-derivatives","SOLF0:USTF0",1770228345544,0.07042711,90.958,90.892,62.17839267]
["bitfinex-derivatives","SOLF0:USTF0",1770228345738,9.98602711,90.958,90.892,62.17839267]
["bitfinex-derivatives","SOLF0:USTF0",1770228345936,0.07042711,90.958,90.867,62.24978506]
["bitfinex-derivatives","SOLF0:USTF0",1770228346138,154.1799,90.995,90.867,62.24978506]
["bitfinex-derivatives","SOLF0:USTF0",1770228346342,154.1844,90.992,90.867,62.24978506]
["bitfinex-derivatives","SOLF0:USTF0",1770228346542,154.1729,90.999,90.867,62.24978506]
["bitfinex-derivatives","SOLF0:USTF0",1770228346946,154.2022,90.982,90.867,62.24978506]
["bitfinex-derivatives","SOLF0:USTF0",1770228347148,154.2109,90.977,90.867,62.24978506]
["bitfinex-derivatives","SOLF0:USTF0",1770228347347,154.1934,90.987,90.867,62.24978506]
["bitfinex-derivatives","SOLF0:USTF0",1770228347548,9.9177,90.939,90.867,62.24978506]
["bitfinex-derivatives","SOLF0:USTF0",1770228347941,154.2423,90.958,90.849,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1770228348147,154.205,90.98,90.85,62.4639338]
["bitfinex-derivatives","SOLF0:USTF0",1770228348445,154.1433,91.017,90.85,62.4639338]
["bitfinex-derivatives","SOLF0:USTF0",1770228348744,154.1433,91.017,90.749,463.7883]
["bitfinex-derivatives","SOLF0:USTF0",1770228348745,79.84005683,91.05,90.926,154.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770228348946,79.84005683,91.05,90.93,30.35699604]
["bitfinex-derivatives","SOLF0:USTF0",1770228349147,79.83287771,91.048,90.931,156.56]
["bitfinex-derivatives","SOLF0:USTF0",1770228349654,9.9064,91.042,90.949,9.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770228349844,79.83287771,91.042,90.949,9.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770228350043,79.83287771,91.042,90.931,156.56]
["bitfinex-derivatives","SOLF0:USTF0",1770228350350,79.83287771,91.042,90.944,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1770228350952,79.83287771,91.042,90.945,156.74]
["bitfinex-derivatives","SOLF0:USTF0",1770228351353,79.90465981,91.04,90.949,9.9164]
["bitfinex-derivatives","SOLF0:USTF0",1770228352350,79.90465981,91.04,90.985,0.06977869]
["bitfinex-derivatives","SOLF0:USTF0",1770228352853,79.90465981,91.04,90.95,156.74]
["bitfinex-derivatives","SOLF0:USTF0",1770228353651,79.90465981,91.04,90.951,9.9162]
["bitfinex-derivatives","SOLF0:USTF0",1770228353953,79.90465981,91.04,90.95,156.74]
["bitfinex-derivatives","SOLF0:USTF0",1770228354151,79.90465981,91.04,90.965,9.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770228354455,79.90465981,91.04,90.953,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1770228354754,79.90465981,91.04,90.955,9.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770228355654,79.78873495,91.038,90.955,9.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770228355955,79.78873495,91.038,90.939,166.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770228356247,30.35699604,91.1,90.94,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1770228356248,79.78873495,91.044,90.94,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1770228356445,79.78873495,91.044,90.971,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1770228357446,79.78873495,91.044,90.958,9.9154]
["bitfinex-derivatives","SOLF0:USTF0",1770228357652,79.78873495,91.044,90.946,156.68]
["bitfinex-derivatives","SOLF0:USTF0",1770228358851,79.78873495,91.044,90.914,154.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770228359155,79.78873495,91.044,90.92,30.35699604]
["bitfinex-derivatives","SOLF0:USTF0",1770228359357,79.78873495,91.044,90.974,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1770228359957,79.78873495,91.044,91.0,0.06980777]
["bitfinex-derivatives","SOLF0:USTF0",1770228360651,9.9032,91.071,91.001,9.9108]
["bitfinex-derivatives","SOLF0:USTF0",1770228360853,79.84903804,91.07,91.0,0.06980777]
["bitfinex-derivatives","SOLF0:USTF0",1770228361253,79.84903804,91.07,90.975,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1770228361753,79.84903804,91.07,90.954,19.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770228361955,79.84903804,91.07,90.955,156.9]
["bitfinex-derivatives","SOLF0:USTF0",1770228362256,79.84903804,91.07,91.007,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770228362661,79.84903804,91.07,90.958,154.241]
["bitfinex-derivatives","SOLF0:USTF0",1770228362850,79.84903804,91.07,90.95,30.35699604]
["bitfinex-derivatives","SOLF0:USTF0",1770228363055,79.84903804,91.07,90.951,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1770228363761,89.75493804,91.046,90.934,19.8363]
["bitfinex-derivatives","SOLF0:USTF0",1770228363957,89.75493804,91.046,90.935,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1770228364153,79.84903804,91.046,90.934,19.8363]
["bitfinex-derivatives","SOLF0:USTF0",1770228364349,79.84903804,91.026,90.935,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1770228364958,79.84903804,91.023,90.954,9.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770228365257,79.84903804,91.023,90.927,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1770228366659,79.84903804,91.023,90.965,9.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770228367759,79.84903804,91.023,90.975,9.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770228368061,79.84903804,91.023,90.928,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1770228369155,30.35699604,91.17,91.002,154.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770228369354,79.70524223,91.123,91.003,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1770228369558,79.70524223,91.123,91.031,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770228369760,79.70524223,91.123,91.022,154.1325]
["bitfinex-derivatives","SOLF0:USTF0",1770228370064,79.70524223,91.123,91.066,9.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770228370363,79.70524223,91.123,91.0,30.35699604]
["bitfinex-derivatives","SOLF0:USTF0",1770228370663,79.70524223,91.123,91.048,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770228371262,79.70524223,91.123,91.034,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770228371464,79.70524223,91.123,91.019,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1770228371664,79.54043575,91.109,90.97,30.35699604]
["bitfinex-derivatives","SOLF0:USTF0",1770228371968,79.54043575,91.109,90.971,158.04]
["bitfinex-derivatives","SOLF0:USTF0",1770228372262,79.53668772,91.092,90.971,158.04]
["bitfinex-derivatives","SOLF0:USTF0",1770228372663,79.53668772,91.092,91.024,9.9083]
["bitfinex-derivatives","SOLF0:USTF0",1770228373063,79.53668772,91.092,90.985,154.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770228373868,79.53668772,91.092,90.98,30.35699604]
["bitfinex-derivatives","SOLF0:USTF0",1770228374164,79.53668772,91.092,91.029,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770228375770,79.53668772,91.092,91.051,0.06975402]
["bitfinex-derivatives","SOLF0:USTF0",1770228378868,79.61587566,91.182,91.051,0.06975402]
["bitfinex-derivatives","SOLF0:USTF0",1770228379063,79.61587566,91.182,91.055,154.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770228379264,79.61587566,91.182,91.072,154.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770228379566,79.61587566,91.182,91.073,154.0457]
["bitfinex-derivatives","SOLF0:USTF0",1770228379766,79.61587566,91.182,91.081,19.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770228380163,79.61587566,91.182,91.121,9.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770228380667,79.61587566,91.182,91.105,9.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770228380861,79.56991407,91.177,91.105,9.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770228381063,79.56991407,91.177,91.05,19.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770228381264,79.56991407,91.177,91.066,154.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770228381459,79.56991407,91.177,91.051,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1770228381768,79.56991407,91.177,91.098,9.9002]
["bitfinex-derivatives","SOLF0:USTF0",1770228381965,79.56211013,91.165,91.029,19.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770228382269,79.56211013,91.165,90.998,154.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770228382270,79.56211013,91.165,91.03,158.52]
["bitfinex-derivatives","SOLF0:USTF0",1770228382765,79.56211013,91.139,91.03,158.52]
["bitfinex-derivatives","SOLF0:USTF0",1770228383068,79.56211013,91.139,91.031,158.62]
["bitfinex-derivatives","SOLF0:USTF0",1770228383261,79.38997632,91.137,91.072,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1770228383967,79.38444356,91.133,91.06,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770228384672,9.8966,91.132,91.06,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770228384872,79.38444356,91.131,91.06,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770228385076,79.38444356,91.131,91.047,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770228385373,79.40819093,91.108,91.015,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1770228385670,79.40819093,91.108,91.036,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1770228385876,79.40548119,91.102,91.036,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1770228386170,79.40548119,91.149,91.021,158.44]
["bitfinex-derivatives","SOLF0:USTF0",1770228386374,7.52814258,91.13,91.048,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770228386572,79.40548119,91.107,91.021,158.44]
["bitfinex-derivatives","SOLF0:USTF0",1770228386875,79.40548119,91.107,91.038,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770228387275,79.36474979,91.105,91.0,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228387477,79.36474979,91.105,91.001,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1770228388178,79.36474979,91.105,91.062,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1770228388477,79.36230878,91.149,91.02,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228388678,79.36230878,91.139,91.08,9.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770228389075,79.45533984,91.16,91.06,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228389877,79.45533984,91.186,91.08,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228390077,161.22604258,91.28,91.11,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228390280,9.8887,91.205,91.109,158.84]
["bitfinex-derivatives","SOLF0:USTF0",1770228390485,7.52814258,91.21,91.097,158.84]
["bitfinex-derivatives","SOLF0:USTF0",1770228390780,153.7604,91.243,91.117,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770228390781,9.8907,91.186,91.117,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770228390975,0.07029344,91.157,91.117,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770228391181,0.07029344,91.157,91.08,95.20814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228391382,0.07029344,91.157,91.1,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228391578,7.52814258,91.23,91.1,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228391880,9.8908,91.186,91.08,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228392084,70.48514108,91.185,91.08,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228392477,70.48514108,91.181,91.111,9.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770228392675,9.8912,91.182,91.111,9.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770228392876,9.8912,91.182,91.06,154.0684]
["bitfinex-derivatives","SOLF0:USTF0",1770228392877,7.52814258,91.22,91.11,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228393082,70.48223556,91.207,91.135,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770228393384,70.48223556,91.199,91.07,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228393683,70.48223556,91.194,91.122,9.8976]
["bitfinex-derivatives","SOLF0:USTF0",1770228393884,70.48223556,91.194,91.07,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228394591,70.44866754,91.181,91.07,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228394779,70.44866754,91.181,91.123,0.07016145]
["bitfinex-derivatives","SOLF0:USTF0",1770228395482,70.44866754,91.181,91.09,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228395876,70.44866754,91.181,91.08,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228396082,70.44866754,91.181,91.12,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770228396385,70.44866754,91.181,91.1,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228398788,70.44866754,91.181,91.131,0.06915343]
["bitfinex-derivatives","SOLF0:USTF0",1770228398992,70.56410882,91.229,91.131,0.06915343]
["bitfinex-derivatives","SOLF0:USTF0",1770228399392,70.56410882,91.203,91.143,9.8953]
["bitfinex-derivatives","SOLF0:USTF0",1770228399888,70.55480863,91.188,91.121,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770228400088,70.55480863,91.188,91.08,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228400489,70.51986853,91.209,91.146,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1770228401083,70.51803572,91.207,91.146,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1770228401291,70.51803572,91.207,91.136,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1770228401986,70.51306558,91.193,91.125,9.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770228402185,70.51306558,91.255,91.11,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228402382,70.51306558,91.239,91.11,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228402687,70.51306558,91.21,91.11,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228403188,70.5112838,91.207,91.142,9.8954]
["bitfinex-derivatives","SOLF0:USTF0",1770228403990,70.58991049,91.204,91.15,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770228404191,70.58991049,91.232,91.13,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228404890,70.58991049,91.23,91.168,9.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770228405394,80.47591049,91.23,91.168,9.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770228405689,70.58991049,91.23,91.15,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228406283,70.58991049,91.23,91.198,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770228406592,70.58991049,91.23,91.15,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228407188,70.58991049,91.23,91.153,19.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770228408493,70.58991049,91.23,91.195,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770228409094,70.58991049,91.23,91.186,9.8906]
["bitfinex-derivatives","SOLF0:USTF0",1770228410195,70.58991049,91.23,91.195,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770228410392,70.38453953,91.25,91.16,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228410695,70.38453953,91.277,91.18,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228411294,70.38321068,91.275,91.211,9.8879]
["bitfinex-derivatives","SOLF0:USTF0",1770228411491,70.38321068,91.275,91.18,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228411695,70.38321068,91.269,91.14,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228412089,70.37514869,91.258,91.143,19.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770228412391,70.37514869,91.258,91.125,153.9586]
["bitfinex-derivatives","SOLF0:USTF0",1770228412392,70.37514869,91.258,91.16,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228412996,70.37514869,91.258,91.14,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228413601,70.37386833,91.246,91.182,9.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770228414101,70.37386833,91.246,91.195,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770228414693,70.23384185,91.305,91.2,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228414897,70.23384185,91.305,91.172,153.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770228414898,70.23296491,91.289,91.16,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228415297,7.52814258,91.25,91.182,9.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770228415504,70.23296491,91.249,91.12,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228416205,70.33574636,91.247,91.12,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228416502,70.33574636,91.247,91.125,153.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770228416802,70.33574636,91.247,91.14,161.46194258]
["bitfinex-derivatives","SOLF0:USTF0",1770228417005,70.33574636,91.247,91.174,0.0692252]
["bitfinex-derivatives","SOLF0:USTF0",1770228417508,70.33574636,91.247,91.14,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228417908,70.33574636,91.247,91.186,9.8907]
["bitfinex-derivatives","SOLF0:USTF0",1770228418103,70.33574636,91.247,91.14,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228418309,70.33574636,91.247,91.184,0.06909239]
["bitfinex-derivatives","SOLF0:USTF0",1770228418902,70.33574636,91.247,91.175,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770228419103,70.33574636,91.247,91.131,19.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770228419104,70.33574636,91.247,91.12,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228419305,70.40080887,91.234,91.164,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770228419509,70.40080887,91.229,91.12,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228419807,70.40080887,91.229,91.11,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228420201,70.40080887,91.229,91.111,19.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770228420405,70.40080887,91.229,91.12,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228420609,7.52814258,91.27,91.143,153.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770228420813,7.52814258,91.29,91.16,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228421315,7.52814258,91.25,91.102,153.9976]
["bitfinex-derivatives","SOLF0:USTF0",1770228421614,7.52814258,91.23,91.1,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228421807,9.8883,91.209,91.1,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228422209,7.52814258,91.23,91.1,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228422407,7.52814258,91.23,91.106,153.9897]
["bitfinex-derivatives","SOLF0:USTF0",1770228422613,61.71959392,91.229,91.12,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228423113,61.71889349,91.218,91.159,0.0703067]
["bitfinex-derivatives","SOLF0:USTF0",1770228423605,61.71889349,91.218,91.12,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228424213,61.71889349,91.218,91.11,19.7978]
["bitfinex-derivatives","SOLF0:USTF0",1770228424513,61.71889349,91.218,91.11,27.32594258]
["bitfinex-derivatives","SOLF0:USTF0",1770228424714,61.71889349,91.218,91.11,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228424909,61.73079138,91.195,91.136,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1770228425311,61.73079138,91.195,91.09,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228425512,61.73007945,91.193,91.09,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228426015,61.73007945,91.193,91.14,9.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770228426518,61.73007945,91.193,91.11,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228426917,61.83014004,91.249,91.098,154.0044]
["bitfinex-derivatives","SOLF0:USTF0",1770228427210,61.83014004,91.223,91.137,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1770228427612,61.83014004,91.209,91.1,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228428210,61.82566294,91.206,91.131,9.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770228428409,61.82566294,91.206,91.1,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228429216,61.82566294,91.206,91.144,0.07005949]
["bitfinex-derivatives","SOLF0:USTF0",1770228429916,61.82566294,91.206,91.12,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228430417,6.294e-05,91.206,91.14,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228430917,6.294e-05,91.206,91.121,19.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770228431411,153.6162,91.329,91.164,0.06921053]
["bitfinex-derivatives","SOLF0:USTF0",1770228431614,7.52814258,91.25,91.164,0.06921053]
["bitfinex-derivatives","SOLF0:USTF0",1770228431919,7.52814258,91.25,91.12,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228432117,9.8875,91.216,91.149,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770228432417,30.92685119,91.215,91.149,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770228432618,30.92685119,91.21,91.149,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770228433017,30.92685119,91.21,91.136,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1770228433318,30.93243048,91.196,91.08,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228433520,30.93243048,91.189,91.06,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228433818,30.897436,91.157,91.06,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228434015,30.897436,91.157,91.095,9.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770228434418,30.897436,91.157,91.063,19.8082]
["bitfinex-derivatives","SOLF0:USTF0",1770228434619,30.897436,91.157,91.114,9.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770228434912,14.128336,91.157,91.08,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228435114,7.52814258,91.22,91.08,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228435320,1.90935502,91.217,91.08,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228435621,9.8899,91.194,91.125,9.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770228435823,118.0,91.238,91.069,154.0534]
["bitfinex-derivatives","SOLF0:USTF0",1770228435824,118.0,91.238,91.1,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228436013,1.90889419,91.237,91.1,7.52814258]
["bitfinex-derivatives","SOLF0:USTF0",1770228436421,9.8876,91.215,91.11,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228436824,7.50975506,91.24,91.13,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228437022,22.50647745,91.234,91.13,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228438222,22.53367041,91.219,91.12,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228438618,22.53367041,91.219,91.113,19.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770228438821,22.53367041,91.219,91.079,154.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770228438822,22.53367041,91.219,91.11,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228439220,22.55120201,91.195,91.09,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228439924,22.55120201,91.191,91.064,154.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770228440126,22.55120201,91.191,91.08,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228440825,22.60131063,91.188,91.122,9.8976]
["bitfinex-derivatives","SOLF0:USTF0",1770228442126,22.60131063,91.188,91.133,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1770228442320,22.60131063,91.188,91.1,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228442726,22.60131063,91.188,91.126,9.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770228443222,22.60131063,91.188,91.1,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228443623,22.60131063,91.188,91.148,0.07039431]
["bitfinex-derivatives","SOLF0:USTF0",1770228443928,22.18487574,91.209,91.148,0.07039431]
["bitfinex-derivatives","SOLF0:USTF0",1770228444129,22.18773186,91.249,91.148,0.07039431]
["bitfinex-derivatives","SOLF0:USTF0",1770228444325,22.18773186,91.249,91.14,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228444519,22.18773186,91.245,91.14,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228444722,4.95323186,91.245,91.18,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228444927,7.50975506,91.3,91.18,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228445125,9.8786,91.298,91.18,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228445626,1.90721508,91.317,91.205,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770228445834,7.50975506,91.31,91.18,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228446332,7.50975506,91.33,91.2,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228446533,1.90705831,91.327,91.2,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228446727,13.67210641,91.311,91.23,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770228446928,13.67210641,91.311,91.19,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228447334,13.67761204,91.292,91.219,9.8871]
["bitfinex-derivatives","SOLF0:USTF0",1770228447638,13.67761204,91.292,91.19,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228447827,13.72819567,91.287,91.19,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228448130,14.68167257,91.379,91.265,153.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770228448329,14.68167257,91.379,91.243,153.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770228448537,14.68167257,91.379,91.24,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228448833,7.50975506,91.38,91.24,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228448834,14.68167257,91.359,91.24,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228449034,14.68824649,91.358,91.267,9.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770228449730,14.68824649,91.358,91.25,9.8838]
["bitfinex-derivatives","SOLF0:USTF0",1770228449935,14.44471603,91.339,91.25,9.8838]
["bitfinex-derivatives","SOLF0:USTF0",1770228450238,14.44471603,91.318,91.214,9.8877]
["bitfinex-derivatives","SOLF0:USTF0",1770228450432,14.44471603,91.299,91.18,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228450636,14.44471603,91.279,91.16,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228451435,14.44471603,91.279,91.194,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770228451635,14.44492591,91.269,91.15,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228451835,14.44492591,91.249,91.13,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228452840,14.64833032,91.246,91.162,9.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770228453439,14.64833032,91.246,91.148,9.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770228453943,14.73718535,91.229,91.148,9.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770228454437,14.73718535,91.229,91.1,153.9999]
["bitfinex-derivatives","SOLF0:USTF0",1770228454438,14.73718535,91.214,91.09,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228454936,14.7417309,91.21,91.09,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228455132,14.7417309,91.209,91.09,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228455730,14.7417309,91.205,91.123,9.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770228455935,14.7417309,91.205,91.09,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228456132,14.7417309,91.205,91.136,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1770228456541,14.7417309,91.205,91.11,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228456841,14.7417309,91.205,91.148,9.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770228457034,14.7417309,91.205,91.13,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228457439,14.71183748,91.237,91.15,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228457743,14.71183748,91.289,91.211,0.22802658]
["bitfinex-derivatives","SOLF0:USTF0",1770228458641,14.71183748,91.289,91.184,1.11663668]
["bitfinex-derivatives","SOLF0:USTF0",1770228459144,14.71183748,91.289,91.207,9.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770228459442,14.71183748,91.289,91.2,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228459644,14.71183748,91.289,91.214,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770228459844,14.71183748,91.289,91.201,1.52088789]
["bitfinex-derivatives","SOLF0:USTF0",1770228460044,14.71183748,91.289,91.22,9.18713552]
["bitfinex-derivatives","SOLF0:USTF0",1770228460340,14.71183748,91.289,91.231,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770228460940,14.71183748,91.289,91.22,1.67738046]
["bitfinex-derivatives","SOLF0:USTF0",1770228461139,9.8738,91.343,91.24,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228461344,9.8738,91.343,91.241,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228461848,9.8738,91.343,91.256,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770228462042,9.8721,91.358,91.256,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770228462544,9.8721,91.358,91.269,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770228462948,9.8721,91.358,91.241,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228463140,9.8724,91.356,91.241,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228463337,10.11436481,91.355,91.241,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228464147,10.11436481,91.328,91.254,9.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770228464347,10.11436481,91.328,91.22,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228464641,10.11436481,91.328,91.221,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228464841,10.11436481,91.325,91.253,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1770228465042,10.11436481,91.325,91.241,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228465344,10.11436481,91.325,91.277,9.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770228465644,9.873,91.35,91.277,9.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770228465844,10.11436481,91.408,91.301,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228466343,9.8714,91.365,91.283,9.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770228466544,10.11436481,91.364,91.277,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228466946,10.11436481,91.35,91.252,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228467544,10.11436481,91.35,91.281,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770228468553,19.98746481,91.35,91.265,9.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770228468851,10.11436481,91.349,91.252,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228469053,10.11436481,91.349,91.277,9.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770228469252,10.11436481,91.349,91.298,0.06949477]
["bitfinex-derivatives","SOLF0:USTF0",1770228469758,10.11436481,91.347,91.252,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228469954,10.11436481,91.347,91.227,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228470253,10.11436481,91.327,91.249,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770228470650,10.11436481,91.324,91.236,9.8853]
["bitfinex-derivatives","SOLF0:USTF0",1770228471049,10.11436481,91.324,91.227,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228471357,10.11436481,91.305,91.228,9.8861]
["bitfinex-derivatives","SOLF0:USTF0",1770228471552,10.11436481,91.305,91.21,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228471747,10.11436481,91.305,91.202,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228471947,10.11436481,91.292,91.202,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228472149,10.11436481,91.292,91.211,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228472354,10.11436481,91.292,91.243,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770228472653,10.11436481,91.292,91.211,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228473161,10.11436481,91.286,91.211,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228473358,10.11436481,91.286,91.181,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228473752,10.11436481,91.27,91.193,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770228473953,10.11436481,91.27,91.181,10.36364665]
["bitfinex-derivatives","SOLF0:USTF0",1770228474352,10.11436481,91.27,91.207,9.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770228475563,10.11436481,91.27,91.202,16.67364466]
["bitfinex-derivatives","SOLF0:USTF0",1770228475864,17.16347285,91.292,91.202,16.67364466]
["bitfinex-derivatives","SOLF0:USTF0",1770228476062,10.00851073,91.36,91.19,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228476063,17.16347285,91.314,91.211,16.67364466]
["bitfinex-derivatives","SOLF0:USTF0",1770228476264,17.16347285,91.309,91.181,16.67364466]
["bitfinex-derivatives","SOLF0:USTF0",1770228476553,17.16347285,91.309,91.201,16.67364466]
["bitfinex-derivatives","SOLF0:USTF0",1770228476757,17.16347285,91.309,91.221,16.67364466]
["bitfinex-derivatives","SOLF0:USTF0",1770228477366,7.50975506,91.35,91.221,16.67364466]
["bitfinex-derivatives","SOLF0:USTF0",1770228477367,17.16347285,91.307,91.234,9.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770228477967,9.8775,91.308,91.234,9.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770228477968,17.16347285,91.304,91.234,9.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770228478565,9.8794,91.291,91.222,9.8868]
["bitfinex-derivatives","SOLF0:USTF0",1770228478868,27.00827864,91.291,91.222,9.8868]
["bitfinex-derivatives","SOLF0:USTF0",1770228479170,17.12887864,91.302,91.243,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770228479364,17.12887864,91.302,91.2,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228479561,17.12887864,91.302,91.201,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228479871,17.12887864,91.294,91.201,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228480466,17.12887864,91.291,91.201,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228480666,7.50975506,91.34,91.221,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228480865,9.41592024,91.36,91.241,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228481077,9.41592024,91.36,91.218,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228481265,7.50975506,91.33,91.218,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228481767,7.50975506,91.31,91.195,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228481962,7.50975506,91.29,91.195,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228482362,7.50975506,91.29,91.173,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228482665,17.12887864,91.269,91.173,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228483171,17.12887864,91.247,91.173,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228483372,17.12887864,91.247,91.142,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228484064,17.12887864,91.247,91.12,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228484265,17.12887864,91.247,91.117,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228484266,17.12887864,91.229,91.117,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228484467,17.12887864,91.209,91.095,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228484870,17.12887864,91.184,91.113,9.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770228485265,17.12887864,91.17,91.08,7.50975506]
["bitfinex-derivatives","SOLF0:USTF0",1770228485471,17.12887864,91.169,91.069,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228485876,17.12887864,91.158,91.071,9.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770228486067,17.12887864,91.158,91.069,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228486272,17.12887864,91.142,91.057,9.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770228486468,17.12887864,91.139,91.018,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228486772,17.12887864,91.099,90.981,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228486970,17.12887864,91.092,90.999,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1770228487670,9.9014,91.088,90.999,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1770228487868,17.12887864,91.087,90.999,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1770228488069,17.12887864,91.087,91.0,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228488268,9.9019,91.083,91.003,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770228488468,17.12887864,91.082,91.0,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228488666,17.12887864,91.082,90.971,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228489176,17.12887864,91.082,90.991,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228489766,17.12887864,91.082,91.001,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228489967,17.12887864,91.106,91.001,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228490268,17.12887864,91.105,91.029,9.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770228490474,17.12887864,91.105,91.029,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228490775,17.12887864,91.149,91.031,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228490978,17.12887864,91.133,91.031,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228491578,17.12887864,91.133,91.007,154.158]
["bitfinex-derivatives","SOLF0:USTF0",1770228491579,17.12887864,91.133,91.053,27.72331201]
["bitfinex-derivatives","SOLF0:USTF0",1770228492075,17.12887864,91.133,91.069,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770228492776,17.12887864,91.133,91.029,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228493173,17.12887864,91.133,91.045,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1770228493680,17.12887864,91.127,91.045,27.72421201]
["bitfinex-derivatives","SOLF0:USTF0",1770228493976,17.12887864,91.127,91.057,9.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770228494380,17.12887864,91.127,91.051,9.9053]
["bitfinex-derivatives","SOLF0:USTF0",1770228494572,9.8986,91.114,91.045,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228494870,17.12887864,91.113,91.022,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228495177,17.12887864,91.113,91.029,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770228495373,17.12887864,91.113,91.03,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228495579,17.12887864,91.113,91.03,27.72581201]
["bitfinex-derivatives","SOLF0:USTF0",1770228495976,17.12887864,91.099,91.029,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770228497676,17.12887864,91.099,91.03,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228498283,17.12887864,91.099,91.03,25.34570312]
["bitfinex-derivatives","SOLF0:USTF0",1770228498482,17.12887864,91.139,91.055,9.9048]
["bitfinex-derivatives","SOLF0:USTF0",1770228498976,9.896,91.138,91.066,9.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770228499172,17.12887864,91.137,91.066,9.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770228500882,9.8968,91.13,91.066,9.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770228501179,17.12887864,91.137,91.077,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770228501588,17.12887864,91.135,91.066,9.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770228501780,17.12887864,91.135,91.051,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228502288,27.02527864,91.134,91.065,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1770228502486,17.12887864,91.133,91.065,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1770228503090,17.12887864,91.133,91.074,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770228503289,17.12887864,91.133,91.051,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228504690,23.35250793,91.169,91.051,17.81821201]
["bitfinex-derivatives","SOLF0:USTF0",1770228504986,23.35250793,91.169,91.081,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228505185,23.35250793,91.169,91.114,9.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770228505385,23.35250793,91.169,91.081,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228505786,23.35250793,91.169,91.06,154.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770228505787,23.35250793,91.169,91.126,9.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770228506189,23.35250793,91.193,91.126,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228506486,23.35250793,91.193,91.101,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228507290,23.35250793,91.175,91.077,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228507484,23.35250793,91.175,91.056,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228507782,23.35250793,91.13,91.056,33.65765209]
["bitfinex-derivatives","SOLF0:USTF0",1770228507984,23.35250793,91.13,91.033,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228508485,23.35250793,91.117,91.033,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228509486,23.35250793,91.117,91.0,7.52749111]
["bitfinex-derivatives","SOLF0:USTF0",1770228509487,9.8986,91.114,91.035,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228509686,23.35250793,91.113,91.035,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228510193,23.35250793,91.097,90.987,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228510890,23.35250793,91.073,90.996,9.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770228511390,23.35250793,91.058,90.966,33.66755209]
["bitfinex-derivatives","SOLF0:USTF0",1770228511689,23.35250793,91.058,90.893,154.351]
["bitfinex-derivatives","SOLF0:USTF0",1770228511690,23.35250793,91.058,90.943,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228511886,23.35250793,91.026,90.948,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770228512491,5.87999904,91.06,90.948,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770228512894,9.9066,91.04,90.96,9.9152]
["bitfinex-derivatives","SOLF0:USTF0",1770228513090,7.52749111,91.08,90.943,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228513288,7.52749111,91.06,90.943,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228513892,7.52749111,91.04,90.944,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1770228514090,7.52749111,91.04,90.943,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228514596,20.70260279,91.019,90.919,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228515494,21.08604617,91.002,90.919,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228516085,21.09148224,91.032,90.934,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228516394,21.09148224,91.056,90.951,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228516591,9.905,91.055,90.978,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770228516790,161.49679111,91.12,90.972,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228516791,21.09148224,91.079,90.972,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228517093,30.99388224,91.079,90.991,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228517292,7.52749111,91.1,90.991,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228517293,21.463243,91.078,90.991,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228517593,21.463243,91.078,90.971,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228517792,21.463243,91.118,91.011,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228517990,21.463243,91.118,90.988,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228518192,23.35250793,91.099,90.988,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228518494,23.35250793,91.075,90.991,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228518894,9.9031,91.072,90.995,9.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770228519091,33.25560793,91.072,90.995,9.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770228519291,23.35250793,91.071,90.961,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228519593,23.35250793,91.067,90.961,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228519794,153.9293,91.143,90.966,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228519795,20.18283872,91.13,90.966,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228519988,23.35250793,91.127,90.966,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228520189,23.35250793,91.083,91.007,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770228520593,23.35250793,91.083,90.988,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228520893,9.9047,91.058,90.988,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228521096,23.35250793,91.057,90.964,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228521297,9.9069,91.038,90.965,9.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770228521794,23.35250793,91.057,90.964,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228522497,23.35250793,91.055,90.977,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770228522790,23.35250793,91.055,90.913,154.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770228522791,23.35250793,91.055,90.938,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228523189,9.9088,91.02,90.953,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1770228523395,33.26130793,91.02,90.953,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1770228523696,33.26130793,91.02,90.94,9.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770228523897,23.35250793,91.011,90.94,9.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770228524097,23.35250793,91.011,90.913,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228524395,23.35250793,90.979,90.895,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228524692,23.35250793,91.003,90.895,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228524890,23.35250793,91.003,90.94,9.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770228525598,23.35250793,90.999,90.891,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228526502,23.35250793,90.999,90.827,19.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770228526697,23.35250793,90.984,90.828,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228526895,23.35250793,90.984,90.844,1.91431778]
["bitfinex-derivatives","SOLF0:USTF0",1770228527096,23.35250793,90.984,90.845,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228527297,23.35250793,90.962,90.88,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228528500,9.9164,90.95,90.883,9.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770228528796,23.35250793,90.949,90.82,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228528994,9.9184,90.932,90.852,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228529201,23.35250793,90.949,90.852,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228529600,23.35250793,91.009,90.852,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228529900,23.35250793,90.972,90.891,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228530295,9.9143,90.969,90.893,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228530800,23.35250793,90.972,90.893,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228530991,23.35250793,90.958,90.878,9.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770228531196,23.35250793,90.958,90.878,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228531497,23.35250793,90.954,90.851,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228532001,23.35250793,90.977,90.851,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228532203,23.35250793,90.974,90.893,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770228532403,23.35250793,90.974,90.861,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228532798,23.35250793,90.943,90.865,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770228532993,23.35250793,90.943,90.866,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228533195,23.35250793,90.966,90.866,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228533500,23.35250793,90.965,90.866,23.75295209]
["bitfinex-derivatives","SOLF0:USTF0",1770228533703,23.35250793,90.965,90.839,27.3312707]
["bitfinex-derivatives","SOLF0:USTF0",1770228533899,9.919,90.927,90.858,27.3312707]
["bitfinex-derivatives","SOLF0:USTF0",1770228534204,26.64598487,90.926,90.836,27.3312707]
["bitfinex-derivatives","SOLF0:USTF0",1770228534400,26.64598487,90.92,90.847,9.9276]
["bitfinex-derivatives","SOLF0:USTF0",1770228534793,26.64598487,90.92,90.836,27.3312707]
["bitfinex-derivatives","SOLF0:USTF0",1770228535596,9.9201,90.916,90.848,9.9275]
["bitfinex-derivatives","SOLF0:USTF0",1770228535801,26.64598487,90.92,90.849,27.3312707]
["bitfinex-derivatives","SOLF0:USTF0",1770228535997,26.64598487,90.943,90.849,27.3312707]
["bitfinex-derivatives","SOLF0:USTF0",1770228536198,20.18283872,90.97,90.867,9.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770228536199,36.56358487,90.939,90.867,9.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770228536400,26.64598487,90.938,90.849,27.3312707]
["bitfinex-derivatives","SOLF0:USTF0",1770228537004,26.64598487,90.938,90.861,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1770228537302,26.64598487,90.938,90.81,20.18283872]
["bitfinex-derivatives","SOLF0:USTF0",1770228537303,26.64598487,90.938,90.835,27.3312707]
["bitfinex-derivatives","SOLF0:USTF0",1770228537604,26.64598487,90.914,90.811,27.3312707]
["bitfinex-derivatives","SOLF0:USTF0",1770228537998,26.64598487,90.914,90.846,9.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770228537999,9.9206,90.912,90.846,9.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770228538196,26.64598487,90.936,90.847,27.3312707]
["bitfinex-derivatives","SOLF0:USTF0",1770228538601,26.64598487,90.936,90.867,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770228538602,9.9182,90.934,90.867,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770228538803,29.15931578,90.933,90.867,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770228539004,29.15931578,90.933,90.847,27.3312707]
["bitfinex-derivatives","SOLF0:USTF0",1770228541105,9.9213,90.905,90.847,27.3312707]
["bitfinex-derivatives","SOLF0:USTF0",1770228541399,29.15931578,90.933,90.847,27.3312707]
["bitfinex-derivatives","SOLF0:USTF0",1770228541602,7.5553529,90.96,90.819,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228541603,29.15931578,90.906,90.819,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228541805,29.15931578,90.899,90.819,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228542106,29.15931578,90.876,90.785,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228542612,9.9263,90.86,90.785,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228542807,29.15931578,90.876,90.785,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228543306,29.15931578,90.899,90.812,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228543795,29.15931578,90.877,90.804,9.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770228543999,29.15931578,90.877,90.754,21.79173601]
["bitfinex-derivatives","SOLF0:USTF0",1770228544000,29.15931578,90.877,90.766,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228544196,29.15931578,90.859,90.766,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228544802,9.9291,90.834,90.766,38.28875326]
["bitfinex-derivatives","SOLF0:USTF0",1770228545007,29.15931578,90.838,90.766,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228545510,9.9302,90.824,90.766,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228545910,29.15931578,90.838,90.741,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228546106,29.15931578,90.819,90.741,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228546708,9.9311,90.816,90.741,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228547104,9.9311,90.816,90.745,9.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770228547306,9.9321,90.806,90.741,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228547608,29.15931578,90.819,90.741,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228547805,9.932,90.807,90.742,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1770228548008,29.15931578,90.819,90.741,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228548407,9.9322,90.806,90.741,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228549108,7.5553529,90.84,90.704,1.91703851]
["bitfinex-derivatives","SOLF0:USTF0",1770228549109,29.15931578,90.792,90.718,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228549810,29.15931578,90.829,90.718,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228550406,7.5553529,90.8,90.718,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228550609,29.15931578,90.799,90.695,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228550805,9.9377,90.756,90.695,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228551110,29.15931578,90.739,90.629,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228551308,29.15931578,90.719,90.629,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228551507,29.15931578,90.719,90.631,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228551704,29.15931578,90.769,90.641,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228552006,29.15931578,90.733,90.649,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228552408,29.15931578,90.756,90.651,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228552913,9.9405,90.73,90.658,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1770228553109,9.9405,90.73,90.651,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228553413,29.15931578,90.756,90.651,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228554313,154.5105,90.8,90.665,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228554314,29.15931578,90.746,90.665,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228555113,29.15931578,90.746,90.667,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228555310,29.15931578,90.746,90.644,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228555510,9.9418,90.718,90.647,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228555711,29.15931578,90.746,90.647,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228556206,9.9418,90.718,90.647,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228556411,29.15931578,90.725,90.647,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228556604,29.15931578,90.725,90.614,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228557204,9.9431,90.706,90.627,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228557803,9.9431,90.706,90.613,1.91916351]
["bitfinex-derivatives","SOLF0:USTF0",1770228557804,9.9431,90.706,90.63,38.30365326]
["bitfinex-derivatives","SOLF0:USTF0",1770228558003,29.15931578,90.689,90.613,1.91916351]
["bitfinex-derivatives","SOLF0:USTF0",1770228558204,29.15931578,90.689,90.605,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228558409,29.15931578,90.669,90.583,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228558715,9.9497,90.646,90.583,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228558915,29.15931578,90.669,90.583,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228559114,29.15931578,90.649,90.559,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228559308,29.15931578,90.629,90.501,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228559515,29.15931578,90.609,90.501,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228559810,9.9557,90.591,90.501,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228560010,29.15931578,90.609,90.537,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228560216,29.15931578,90.609,90.514,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228560411,9.9584,90.567,90.494,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228560715,29.15931578,90.585,90.497,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228561216,29.15931578,90.585,90.517,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228561618,29.15931578,90.585,90.532,9.9621]
["bitfinex-derivatives","SOLF0:USTF0",1770228562019,29.15931578,90.611,90.532,9.9621]
["bitfinex-derivatives","SOLF0:USTF0",1770228562414,29.15931578,90.611,90.544,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770228562612,29.15931578,90.638,90.545,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228562818,29.15931578,90.605,90.54,9.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770228563123,154.7198,90.678,90.541,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228563124,29.15931578,90.63,90.541,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228563330,39.11071578,90.63,90.546,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228563821,29.15931578,90.63,90.546,28.35225326]
["bitfinex-derivatives","SOLF0:USTF0",1770228564024,29.84389511,90.619,90.523,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228564324,29.84389511,90.619,90.464,155.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770228564325,29.84389511,90.529,90.393,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228564517,29.84389511,90.509,90.381,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228564717,29.84389511,90.489,90.381,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228564919,29.84389511,90.489,90.361,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228565317,9.9653,90.504,90.381,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228565521,29.84389511,90.503,90.381,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228566023,29.84389511,90.529,90.401,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228566420,9.9622,90.532,90.401,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228566627,29.84389511,90.555,90.401,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228567022,29.84389511,90.555,90.411,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228567523,29.84389511,90.552,90.415,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228567727,29.84389511,90.545,90.415,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228567927,29.84389511,90.524,90.415,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228568124,154.9938,90.517,90.357,9.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770228568330,29.84389511,90.466,90.358,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228568527,29.84389511,90.462,90.358,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228568831,29.84389511,90.444,90.331,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228570724,29.84389511,90.441,90.331,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228571724,29.84389511,90.479,90.335,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228571925,29.84389511,90.479,90.337,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228572225,29.84389511,90.479,90.345,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228572625,29.84389511,90.479,90.353,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228573127,29.84389511,90.479,90.377,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228573634,29.84389511,90.479,90.381,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228574637,9.9683,90.477,90.381,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228575336,29.84389511,90.503,90.381,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228575731,29.84389511,90.503,90.384,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228575934,9.9661,90.497,90.384,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228576130,29.84389511,90.503,90.409,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228577232,29.84389511,90.503,90.411,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228577736,39.80929511,90.503,90.413,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228578129,29.84389511,90.503,90.413,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228578335,29.84389511,90.503,90.415,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228579035,29.84389511,90.502,90.415,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228579240,29.84389511,90.528,90.415,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228579438,9.9629,90.526,90.432,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770228579633,29.84389511,90.525,90.433,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228580239,29.84389511,90.506,90.41,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228580739,9.9672,90.487,90.41,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228581140,39.81109511,90.487,90.41,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228581439,29.84389511,90.487,90.41,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228581842,29.84389511,90.486,90.382,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228582634,29.84389511,90.478,90.382,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228582942,29.84389511,90.478,90.384,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228583439,29.84389511,90.478,90.386,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228584841,29.84389511,90.478,90.36,30.65338529]
["bitfinex-derivatives","SOLF0:USTF0",1770228584842,29.84389511,90.478,90.389,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228585337,29.84389511,90.478,90.36,30.65338529]
["bitfinex-derivatives","SOLF0:USTF0",1770228585338,29.84389511,90.478,90.391,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228585944,29.84389511,90.478,90.363,32.70589064]
["bitfinex-derivatives","SOLF0:USTF0",1770228586139,29.84389511,90.478,90.363,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228586642,29.84389511,90.467,90.367,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228587243,29.84389511,90.449,90.367,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228588343,29.84389511,90.444,90.343,1.92486393]
["bitfinex-derivatives","SOLF0:USTF0",1770228588545,29.84389511,90.429,90.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770228588749,29.84389511,90.409,90.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770228588951,29.84389511,90.406,90.33,55.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228589147,29.84389511,90.449,90.331,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228589343,29.84389511,90.436,90.331,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228589545,29.84389511,90.436,90.353,9.9818]
["bitfinex-derivatives","SOLF0:USTF0",1770228589754,29.84389511,90.436,90.331,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228590850,29.84389511,90.432,90.338,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228591151,29.84389511,90.429,90.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770228591553,29.84389511,90.405,90.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770228592150,29.84389511,90.401,90.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770228592545,7.64109603,90.41,90.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770228592546,29.84389511,90.387,90.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1770228593149,9.982,90.352,90.283,1.92605179]
["bitfinex-derivatives","SOLF0:USTF0",1770228593354,29.84389511,90.358,90.27,30.78137799]
["bitfinex-derivatives","SOLF0:USTF0",1770228594254,33.04135306,90.341,90.247,30.7626448]
["bitfinex-derivatives","SOLF0:USTF0",1770228595154,9.9864,90.313,90.247,30.7626448]
["bitfinex-derivatives","SOLF0:USTF0",1770228595351,33.04135306,90.341,90.247,30.7626448]
["bitfinex-derivatives","SOLF0:USTF0",1770228595547,9.9849,90.326,90.247,30.7626448]
["bitfinex-derivatives","SOLF0:USTF0",1770228595752,9.9849,90.326,90.249,30.7626448]
["bitfinex-derivatives","SOLF0:USTF0",1770228595952,33.04135306,90.341,90.249,30.7626448]
["bitfinex-derivatives","SOLF0:USTF0",1770228596253,33.04135306,90.369,90.261,30.7626448]
["bitfinex-derivatives","SOLF0:USTF0",1770228596647,9.9843,90.332,90.261,30.7626448]
["bitfinex-derivatives","SOLF0:USTF0",1770228596851,33.04135306,90.365,90.261,30.7626448]
["bitfinex-derivatives","SOLF0:USTF0",1770228597355,9.9851,90.324,90.261,30.7626448]
["bitfinex-derivatives","SOLF0:USTF0",1770228597760,33.04135306,90.365,90.261,30.7626448]
["bitfinex-derivatives","SOLF0:USTF0",1770228598455,30.828816,90.409,90.281,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228599756,30.828816,90.409,90.321,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228600253,9.9784,90.385,90.323,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228600552,30.828816,90.409,90.323,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228600757,9.9764,90.403,90.337,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228601155,30.828816,90.426,90.337,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228601956,9.9766,90.401,90.337,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228602351,30.828816,90.426,90.337,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228602661,30.828816,90.449,90.349,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228602859,30.828816,90.486,90.349,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228603258,30.828816,90.486,90.386,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228603656,30.828816,90.54,90.401,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228603957,9.9656,90.502,90.432,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228604153,30.828816,90.531,90.432,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228604554,30.828816,90.556,90.434,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228605264,9.9623,90.531,90.453,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228605767,9.9623,90.531,90.453,42.7958014]
["bitfinex-derivatives","SOLF0:USTF0",1770228605959,9.9623,90.531,90.454,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228606263,30.828816,90.579,90.454,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228606461,30.828816,90.579,90.466,9.9694]
["bitfinex-derivatives","SOLF0:USTF0",1770228606658,30.828816,90.556,90.454,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228606863,30.828816,90.584,90.454,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228607065,30.828816,90.584,90.406,155.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770228607066,30.828816,90.608,90.499,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228607761,30.828816,90.632,90.527,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228608160,9.9513,90.631,90.534,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228608367,30.828816,90.632,90.534,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228608560,30.828816,90.726,90.561,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228608765,30.828816,90.693,90.562,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228609064,30.828816,90.693,90.581,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228609264,30.828816,90.718,90.581,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228609462,30.828816,90.709,90.595,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228609660,30.828816,90.707,90.595,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228609867,30.828816,90.698,90.595,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228610062,9.9457,90.682,90.595,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228610867,9.9441,90.697,90.595,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228611062,9.9441,90.697,90.597,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228611671,9.9441,90.697,90.607,9.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770228611966,9.9424,90.712,90.608,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228612167,9.9424,90.712,90.616,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228612367,30.828816,90.722,90.616,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228612771,9.9417,90.719,90.634,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228612969,30.828816,90.758,90.641,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228613369,30.828816,90.785,90.643,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228613667,30.828816,90.825,90.701,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228613871,30.828816,90.825,90.723,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228614266,9.9363,90.768,90.695,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228615175,9.938,90.753,90.695,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228615378,9.938,90.753,90.671,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228615675,30.828816,90.767,90.671,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228617070,9.9385,90.748,90.671,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228617274,30.828816,90.747,90.671,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228617773,30.828816,90.747,90.62,30.76531035]
["bitfinex-derivatives","SOLF0:USTF0",1770228617774,30.828816,90.747,90.646,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228618076,30.828816,90.727,90.646,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228618377,30.828816,90.754,90.646,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228619079,154.5433,90.781,90.646,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228619080,30.828816,90.738,90.646,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228619674,9.9408,90.727,90.646,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228619877,30.828816,90.726,90.646,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228620366,9.9393,90.741,90.646,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228620977,30.828816,90.751,90.661,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228621575,9.9386,90.747,90.664,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228621971,30.828816,90.779,90.664,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228622178,30.828816,90.76,90.664,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228622783,30.828816,90.784,90.681,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228623581,7.58977224,90.77,90.656,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228623777,32.31505743,90.769,90.656,32.8249014]
["bitfinex-derivatives","SOLF0:USTF0",1770228624683,32.31505743,90.769,90.661,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228624874,9.9386,90.748,90.665,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228625276,32.31505743,90.769,90.665,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228625476,32.31505743,90.795,90.705,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228625681,32.31505743,90.82,90.705,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228625883,32.31505743,90.82,90.725,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228626986,32.31505743,90.849,90.743,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228627581,32.31505743,90.839,90.747,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228628279,9.9308,90.819,90.747,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228628682,32.31505743,90.839,90.747,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228629287,9.9304,90.822,90.751,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1770228629483,32.31505743,90.839,90.747,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228629686,32.31505743,90.862,90.712,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228629880,9.9292,90.833,90.756,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228630287,32.31505743,90.832,90.732,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228631286,9.9306,90.821,90.734,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1770228631495,32.31505743,90.844,90.735,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228632084,32.31505743,90.844,90.764,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228632594,32.31505743,90.873,90.808,9.9319]
["bitfinex-derivatives","SOLF0:USTF0",1770228632787,32.31505743,90.896,90.809,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228633589,32.31505743,90.92,90.809,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228633789,32.31505743,90.92,90.824,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228634289,32.31505743,90.918,90.824,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228634891,32.31505743,90.885,90.8,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228635390,9.9267,90.856,90.776,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228636395,32.31505743,90.862,90.779,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228636593,32.31505743,90.862,90.754,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228637591,20.29978263,90.92,90.772,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228637789,32.31505743,90.919,90.772,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228637991,32.31505743,90.917,90.772,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228638192,9.9231,90.889,90.806,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228638391,32.31505743,90.894,90.806,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228638794,9.9226,90.893,90.811,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228638995,32.31505743,90.892,90.811,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228639200,32.31505743,90.922,90.842,9.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770228639393,32.31505743,90.922,90.837,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228639793,32.31505743,90.922,90.852,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228640189,32.31505743,90.922,90.826,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228640394,32.31505743,90.912,90.781,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228640791,9.9254,90.868,90.781,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228641191,32.31505743,90.886,90.781,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228641797,9.9219,90.9,90.816,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228641998,32.31505743,90.91,90.816,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228642499,32.31505743,90.969,90.895,9.9223]
["bitfinex-derivatives","SOLF0:USTF0",1770228642800,32.31505743,90.969,90.831,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228642996,34.22990188,90.969,90.831,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228643299,32.31505743,90.937,90.847,9.9276]
["bitfinex-derivatives","SOLF0:USTF0",1770228643503,32.31505743,90.937,90.831,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228643696,9.9209,90.909,90.834,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1770228643896,9.9209,90.909,90.835,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228644399,32.31505743,90.915,90.835,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228644897,32.31505743,90.915,90.841,9.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770228645100,32.31505743,90.915,90.835,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228645395,32.31505743,90.932,90.852,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1770228645800,32.31505743,90.932,90.8,20.29978263]
["bitfinex-derivatives","SOLF0:USTF0",1770228645801,32.31505743,90.932,90.853,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228646300,32.31505743,90.968,90.853,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228646801,9.9173,90.942,90.872,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770228647295,9.9173,90.942,90.861,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228647601,32.31505743,90.946,90.861,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228647800,32.31505743,90.971,90.861,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228648000,32.31505743,90.971,90.893,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228648394,32.31505743,91.016,90.896,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228648595,32.31505743,91.016,90.933,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228649101,42.22435743,91.016,90.946,9.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770228649498,32.31505743,91.016,90.933,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228650198,9.9104,91.006,90.935,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1770228650402,32.31505743,91.016,90.909,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228650599,42.22425743,91.016,90.941,9.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770228650795,32.31505743,91.016,90.931,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228651101,32.31505743,91.047,90.931,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228651296,1.91262912,91.07,90.968,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228651494,32.31505743,91.098,90.992,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228651998,32.31505743,91.127,91.026,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228652299,32.31505743,91.179,91.063,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228652501,32.31505743,91.179,91.096,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228652706,32.31505743,91.219,91.106,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228652893,32.31505743,91.245,91.151,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1770228653098,32.31505743,91.245,91.103,153.9964]
["bitfinex-derivatives","SOLF0:USTF0",1770228653099,32.31505743,91.261,91.152,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228653296,32.31505743,91.249,91.111,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228653602,32.31505743,91.249,91.131,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228653801,35.74055362,91.239,91.131,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228653997,9.8884,91.208,91.131,33.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1770228654203,35.74055362,91.207,91.103,33.57220713]
["bitfinex-derivatives","SOLF0:USTF0",1770228654403,35.74055362,91.159,91.031,33.57220713]
["bitfinex-derivatives","SOLF0:USTF0",1770228654601,35.74055362,91.159,91.021,33.57220713]
["bitfinex-derivatives","SOLF0:USTF0",1770228655001,35.74055362,91.158,91.034,33.57220713]
["bitfinex-derivatives","SOLF0:USTF0",1770228655407,35.74055362,91.156,91.034,33.57220713]
["bitfinex-derivatives","SOLF0:USTF0",1770228655607,35.74055362,91.134,91.019,9.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770228656106,35.74055362,91.134,90.993,154.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770228656107,35.74055362,91.134,91.053,9.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770228656307,35.74055362,91.165,91.039,154.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770228656506,35.74055362,91.222,91.114,153.977]
["bitfinex-derivatives","SOLF0:USTF0",1770228656708,35.74055362,91.222,91.087,154.0231]
["bitfinex-derivatives","SOLF0:USTF0",1770228657002,35.74055362,91.222,91.08,20.16218845]
["bitfinex-derivatives","SOLF0:USTF0",1770228657204,35.74055362,91.198,91.102,9.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770228657407,35.74055362,91.198,91.057,154.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770228657604,35.74055362,91.18,91.067,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1770228657810,35.74055362,91.18,91.017,154.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770228657811,35.74055362,91.18,91.068,33.57220713]
["bitfinex-derivatives","SOLF0:USTF0",1770228658707,33.53999167,91.209,91.09,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228658909,33.53999167,91.209,91.13,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228659308,33.53999167,91.209,91.102,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228659710,9.8902,91.191,91.102,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228660006,33.53999167,91.191,91.102,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228660211,9.8906,91.187,91.102,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228660413,33.53999167,91.187,91.081,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770228660608,33.53999167,91.229,91.083,154.0304]
["bitfinex-derivatives","SOLF0:USTF0",1770228660803,20.16218845,91.23,91.063,154.0639]
["bitfinex-derivatives","SOLF0:USTF0",1770228660804,33.53999167,91.256,91.152,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228661004,33.53999167,91.256,91.123,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228661308,33.53999167,91.198,91.096,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228661810,33.2108133,91.198,91.096,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228662609,9.8914,91.181,91.096,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228662810,33.2108133,91.198,91.096,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228663107,43.1003133,91.198,91.098,45.88634944]
["bitfinex-derivatives","SOLF0:USTF0",1770228663312,33.2108133,91.198,91.099,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228663714,9.8925,91.17,91.099,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228664212,9.8993,91.108,91.021,9.9086]
["bitfinex-derivatives","SOLF0:USTF0",1770228664409,33.53999167,91.124,91.014,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228664909,31.95917004,91.124,91.03,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228665108,153.8398,91.196,91.03,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228665308,153.8554,91.187,91.06,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228665611,20.16218845,91.2,91.06,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228665807,153.8633,91.182,91.06,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228666005,20.16218845,91.17,91.034,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228666313,9.8955,91.142,91.053,9.9052]
["bitfinex-derivatives","SOLF0:USTF0",1770228666518,9.8955,91.142,90.993,154.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770228666519,153.7062,91.276,91.101,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228666707,20.16218845,91.29,91.122,153.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770228666909,9.8825,91.261,91.174,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228667211,33.53999167,91.289,91.174,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228667410,33.53999167,91.289,91.214,9.8877]
["bitfinex-derivatives","SOLF0:USTF0",1770228667712,33.53999167,91.289,91.174,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228667912,33.53999167,91.265,91.175,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770228668106,33.53999167,91.265,91.146,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228668507,33.53999167,91.265,91.171,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228668712,33.53999167,91.329,91.197,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228668915,33.53999167,91.327,91.197,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228669916,33.53999167,91.32,91.216,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228670309,153.6896,91.285,91.16,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228670510,33.53999167,91.279,91.133,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228670711,33.53999167,91.247,91.133,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228670913,33.53999167,91.247,91.107,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228671106,33.53999167,91.235,91.107,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228671413,33.53999167,91.23,91.107,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228671606,33.53999167,91.255,91.138,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228671804,9.8835,91.253,91.138,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228672113,33.53999167,91.252,91.111,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228672313,33.53999167,91.244,91.111,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228672606,33.53999167,91.209,91.111,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228673008,33.53999167,91.249,91.129,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228673409,33.53999167,91.207,91.117,9.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770228673614,33.53999167,91.207,91.101,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228674215,33.53999167,91.204,91.101,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228674515,33.53999167,91.189,91.061,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228674712,33.53999167,91.172,91.061,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228674918,33.53999167,91.172,91.02,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228675412,33.53999167,91.172,91.055,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228675717,33.53999167,91.172,91.068,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228676018,33.53999167,91.172,91.092,9.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770228676210,33.53999167,91.202,91.081,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228676406,33.53999167,91.201,91.105,9.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770228676711,33.53999167,91.199,91.081,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228676914,33.53999167,91.165,91.048,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228677312,33.53999167,91.165,91.018,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228677818,33.53999167,91.134,91.022,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228678510,33.53999167,91.134,90.971,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228678714,33.53999167,91.119,90.974,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228678914,43.44129167,91.089,91.001,9.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770228679216,33.53999167,91.088,90.974,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228679415,33.53999167,91.088,90.984,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228679614,33.53999167,91.115,90.991,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228680118,9.9005,91.096,91.011,9.9097]
["bitfinex-derivatives","SOLF0:USTF0",1770228680316,9.9005,91.096,90.991,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228680515,33.53999167,91.091,91.008,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1770228680720,33.53999167,91.091,90.961,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228681016,9.9031,91.073,90.961,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228681322,33.53999167,91.072,90.961,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228681521,9.9049,91.056,90.961,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228681821,33.53999167,91.072,90.961,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228682119,33.53999167,91.102,90.987,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228682421,33.53999167,91.139,91.004,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228682613,9.9011,91.091,91.004,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228682811,43.44109167,91.091,91.004,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228683216,33.53999167,91.088,91.007,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770228683815,33.53999167,91.088,90.976,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228683816,35.64258815,91.082,90.994,9.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770228684011,35.64258815,91.082,90.976,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228684417,45.54478815,91.081,91.006,9.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770228684617,35.64258815,91.081,91.006,9.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770228685317,35.64258815,91.079,91.006,9.9102]
["bitfinex-derivatives","SOLF0:USTF0",1770228685620,35.64258815,91.079,90.976,35.98614944]
["bitfinex-derivatives","SOLF0:USTF0",1770228685822,35.64258815,91.053,90.921,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228686010,35.64258815,91.053,90.946,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228686214,35.64258815,91.109,90.95,30.2662824]
["bitfinex-derivatives","SOLF0:USTF0",1770228686418,9.9025,91.078,90.956,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228686819,35.64258815,91.071,90.999,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1770228687118,35.64258815,91.071,90.956,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228687326,35.64258815,91.042,90.96,9.9152]
["bitfinex-derivatives","SOLF0:USTF0",1770228687624,35.64258815,91.074,90.956,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228687824,9.9039,91.065,90.998,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770228688324,35.64258815,91.064,90.956,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228689029,35.64258815,91.049,90.921,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228689325,9.9046,91.059,90.954,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228689523,35.64258815,91.075,90.954,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228690125,35.64258815,91.061,90.988,9.9122]
["bitfinex-derivatives","SOLF0:USTF0",1770228690324,35.64258815,91.061,90.954,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228690625,35.64258815,91.061,90.997,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770228690924,35.64258815,91.061,90.951,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228691127,35.64258815,91.061,90.992,9.9117]
["bitfinex-derivatives","SOLF0:USTF0",1770228691425,35.64258815,91.061,90.976,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228691624,35.64258815,91.061,90.929,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228691828,153.998,91.103,90.968,9.9144]
["bitfinex-derivatives","SOLF0:USTF0",1770228691829,35.64258815,91.046,90.968,9.9144]
["bitfinex-derivatives","SOLF0:USTF0",1770228692129,35.64258815,91.046,90.955,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228692426,35.64258815,91.046,90.979,9.9132]
["bitfinex-derivatives","SOLF0:USTF0",1770228694424,35.64258815,91.043,90.955,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228695126,9.9068,91.038,90.959,9.9153]
["bitfinex-derivatives","SOLF0:USTF0",1770228695326,9.9068,91.038,90.91,30.2662824]
["bitfinex-derivatives","SOLF0:USTF0",1770228695327,35.64258815,91.037,90.912,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228695722,35.64258815,91.035,90.935,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228696119,9.9057,91.049,90.959,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228696317,35.64258815,91.059,90.959,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228696723,35.64258815,91.059,90.994,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770228696922,35.64258815,91.059,90.959,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228697124,9.9061,91.035,90.962,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1770228697326,184.2535824,91.1,90.911,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228697327,35.64258815,91.034,90.911,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228697830,35.64258815,91.026,90.95,9.9154]
["bitfinex-derivatives","SOLF0:USTF0",1770228698018,35.64258815,91.026,90.935,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228698618,35.64258815,91.05,90.935,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228698823,35.64258815,91.05,90.94,30.2662824]
["bitfinex-derivatives","SOLF0:USTF0",1770228699023,35.64258815,91.05,90.941,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228699734,35.64258815,91.05,90.969,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228700232,35.64258815,91.099,90.969,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228700635,35.64258815,91.058,90.969,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228701023,9.9044,91.051,90.969,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228701225,35.64258815,91.058,90.969,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228701722,35.64258815,91.056,90.99,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770228701928,35.64258815,91.056,90.969,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228702134,35.64258815,91.056,90.936,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228702326,35.64258815,91.053,90.982,9.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770228702530,35.64258815,91.053,90.958,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228702732,35.64258815,91.099,90.958,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228702934,9.9021,91.072,91.004,9.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770228703133,30.2662824,91.13,90.982,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228703335,35.64258815,91.129,90.982,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228703534,35.64258815,91.092,90.982,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228704336,35.64258815,91.079,91.015,9.9083]
["bitfinex-derivatives","SOLF0:USTF0",1770228704732,35.64258815,91.079,91.026,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770228705335,35.64258815,91.079,91.036,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1770228705839,35.64258815,91.152,91.043,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228706030,35.64258815,91.18,91.061,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228706632,35.64258815,91.178,91.061,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228707135,35.64258815,91.155,91.083,9.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770228707333,35.64258815,91.155,91.061,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228707740,35.64258815,91.153,91.061,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228708138,35.64258815,91.177,91.102,9.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770228708539,35.64258815,91.177,91.041,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228708736,9.8956,91.133,91.041,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228708937,35.64258815,91.132,91.041,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228709239,35.64258815,91.132,91.068,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770228709436,35.64258815,91.132,91.041,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228709941,35.64258815,91.199,91.088,9.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770228710137,35.64258815,91.199,91.064,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228710333,35.64258815,91.139,91.068,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770228710538,35.64258815,91.139,91.064,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228710841,35.64258815,91.127,91.041,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228711341,35.64258815,91.127,91.068,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770228711638,35.64258815,91.15,91.041,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228712035,35.64258815,91.15,91.065,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228712337,35.64258815,91.174,91.065,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228712536,35.64258815,91.172,91.065,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228713042,35.64258815,91.149,91.071,9.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770228713443,35.64258815,91.149,91.021,35.54913496]
["bitfinex-derivatives","SOLF0:USTF0",1770228713639,45.53838815,91.13,91.056,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1770228713833,38.58668762,91.129,91.056,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1770228714137,38.58668762,91.153,91.072,35.15906209]
["bitfinex-derivatives","SOLF0:USTF0",1770228714338,38.58668762,91.176,91.072,35.15906209]
["bitfinex-derivatives","SOLF0:USTF0",1770228714644,38.58668762,91.176,91.034,19.67299641]
["bitfinex-derivatives","SOLF0:USTF0",1770228714936,30.2662824,91.17,91.035,35.15906209]
["bitfinex-derivatives","SOLF0:USTF0",1770228715142,9.8957,91.131,91.058,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1770228715343,38.58668762,91.137,91.035,35.15906209]
["bitfinex-derivatives","SOLF0:USTF0",1770228715843,38.58668762,91.137,91.08,9.9011]
["bitfinex-derivatives","SOLF0:USTF0",1770228716233,38.58668762,91.16,91.093,9.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770228716537,38.58668762,91.16,91.079,35.15906209]
["bitfinex-derivatives","SOLF0:USTF0",1770228716937,38.58668762,91.159,91.041,35.15906209]
["bitfinex-derivatives","SOLF0:USTF0",1770228717340,9.8941,91.146,91.08,9.9011]
["bitfinex-derivatives","SOLF0:USTF0",1770228717538,38.58668762,91.159,91.08,9.9011]
["bitfinex-derivatives","SOLF0:USTF0",1770228717837,38.58668762,91.175,91.07,35.15906209]
["bitfinex-derivatives","SOLF0:USTF0",1770228719339,9.8926,91.16,91.096,9.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770228719837,9.8926,91.16,91.095,9.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770228720238,38.52110709,91.15,91.07,35.15906209]
["bitfinex-derivatives","SOLF0:USTF0",1770228720635,9.8965,91.124,91.047,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228721142,9.8989,91.102,91.017,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228721341,38.52110709,91.105,91.017,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228721543,38.52110709,91.149,91.017,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228721743,38.52110709,91.149,91.008,154.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770228721744,9.8953,91.135,91.024,19.67299641]
["bitfinex-derivatives","SOLF0:USTF0",1770228721944,9.8953,91.135,91.033,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228722139,38.52110709,91.149,91.08,9.9011]
["bitfinex-derivatives","SOLF0:USTF0",1770228722346,9.894,91.147,91.08,9.9011]
["bitfinex-derivatives","SOLF0:USTF0",1770228722547,38.52110709,91.146,91.056,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228722943,9.8947,91.141,91.056,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228723646,9.8947,91.141,91.079,9.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770228724048,38.52110709,91.146,91.088,9.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770228724248,8.21134756,91.22,91.026,154.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770228724249,38.52110709,91.169,91.061,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228724542,1.90986324,91.19,91.081,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228724743,38.52110709,91.192,91.122,9.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770228724945,38.52110709,91.247,91.125,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228725143,38.52110709,91.273,91.161,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228725344,38.52110709,91.273,91.181,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228725742,38.52110709,91.319,91.201,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228725950,1.90735097,91.32,91.24,7.52080702]
["bitfinex-derivatives","SOLF0:USTF0",1770228726146,7.52080702,91.34,91.241,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228726445,38.52110709,91.319,91.211,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228726649,38.52110709,91.299,91.211,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228727249,38.52110709,91.329,91.224,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228727446,38.52110709,91.355,91.264,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228727646,38.52110709,91.329,91.233,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228727847,38.52110709,91.309,91.205,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228728053,38.52110709,91.303,91.205,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228728454,38.52110709,91.349,91.205,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228728661,38.52110709,91.313,91.21,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228729457,38.52110709,91.312,91.21,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228729653,38.52110709,91.312,91.167,153.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770228729859,38.52110709,91.312,91.226,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228730359,38.52110709,91.312,91.201,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228730656,38.52110709,91.31,91.193,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228731061,38.52110709,91.31,91.214,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228731557,38.52110709,91.335,91.232,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228733060,38.52110709,91.362,91.251,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228733353,38.52110709,91.362,91.282,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228733555,38.52110709,91.362,91.204,307.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770228733556,38.52110709,91.355,91.256,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228733751,9.8745,91.327,91.256,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228734258,38.52110709,91.355,91.278,9.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770228734460,38.52110709,91.355,91.259,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228734956,38.52110709,91.329,91.211,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228735359,9.8775,91.299,91.215,9.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770228735654,38.52110709,91.306,91.211,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228736061,9.8785,91.29,91.212,9.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770228736459,38.52110709,91.306,91.212,9.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770228736755,48.39940709,91.292,91.212,9.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770228736959,153.5873,91.337,91.125,153.9436]
["bitfinex-derivatives","SOLF0:USTF0",1770228736960,38.52110709,91.291,91.186,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228737160,38.52110709,91.291,91.131,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228737356,38.52110709,91.252,91.165,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770228737757,9.8846,91.233,91.157,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228737955,38.52110709,91.252,91.157,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228738363,9.884,91.24,91.16,9.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770228738667,38.52110709,91.24,91.157,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228739056,9.8852,91.228,91.157,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228739259,38.52110709,91.24,91.157,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228739461,9.8865,91.217,91.135,9.8952]
["bitfinex-derivatives","SOLF0:USTF0",1770228741062,38.52110709,91.269,91.141,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228742158,38.52110709,91.269,91.147,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228742361,38.52110709,91.296,91.189,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228743064,9.8814,91.263,91.189,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228743368,38.52110709,91.262,91.189,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228743566,38.52110709,91.262,91.141,38.23340707]
["bitfinex-derivatives","SOLF0:USTF0",1770228743766,38.52110709,91.262,91.12,20.09300157]
["bitfinex-derivatives","SOLF0:USTF0",1770228743767,38.52110709,91.262,91.173,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228744267,38.58122657,91.296,91.202,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228744862,9.8807,91.269,91.177,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228745067,38.58122657,91.272,91.177,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228745466,9.882,91.258,91.177,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228745963,9.882,91.258,91.191,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1770228746262,9.8807,91.269,91.191,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1770228746469,38.58122657,91.272,91.177,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228746865,38.58122657,91.299,91.177,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228747065,9.8791,91.285,91.181,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228747370,38.58122657,91.299,91.181,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228747569,38.58122657,91.299,91.226,9.8853]
["bitfinex-derivatives","SOLF0:USTF0",1770228747771,153.5482,91.36,91.18,20.09300157]
["bitfinex-derivatives","SOLF0:USTF0",1770228747772,9.8761,91.312,91.227,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228748070,38.58122657,91.311,91.227,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228748371,38.58122657,91.311,91.181,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228748769,9.8769,91.305,91.211,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228748967,38.58122657,91.311,91.211,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228749167,38.58122657,91.311,91.237,0.06979098]
["bitfinex-derivatives","SOLF0:USTF0",1770228749367,38.58122657,91.311,91.253,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770228750173,9.8764,91.31,91.241,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770228750576,38.58122657,91.311,91.211,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228750875,38.58122657,91.288,91.211,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228751071,38.58122657,91.288,91.2,7.49196441]
["bitfinex-derivatives","SOLF0:USTF0",1770228751072,38.58122657,91.288,91.19,7.49196441]
["bitfinex-derivatives","SOLF0:USTF0",1770228751275,38.58122657,91.257,91.184,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228752776,38.58122657,91.242,91.131,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228752978,7.49196441,91.23,91.131,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228753168,38.58122657,91.229,91.131,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228753372,38.58122657,91.22,91.131,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228753869,38.58122657,91.188,91.106,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228754275,38.58122657,91.188,91.082,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228754478,38.58122657,91.185,91.106,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228754686,38.58122657,91.209,91.111,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228755069,9.8891,91.192,91.111,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228755278,38.58122657,91.191,91.111,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228755679,38.58122657,91.189,91.093,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228756483,0.06995455,91.15,91.064,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228756677,0.06995455,91.15,91.071,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228756874,0.06995455,91.15,91.079,9.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770228757080,38.58122657,91.168,91.079,9.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770228757280,38.58122657,91.161,91.071,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228757881,9.8947,91.141,91.071,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228758176,38.58122657,91.14,91.041,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228758682,9.895,91.138,91.043,9.9052]
["bitfinex-derivatives","SOLF0:USTF0",1770228759081,38.58122657,91.137,91.041,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228759378,38.58122657,91.109,90.989,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228759576,38.58122657,91.069,90.964,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228759779,38.58122657,91.069,90.971,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228760285,38.58122657,91.093,90.981,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228760581,38.58122657,91.059,90.955,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228760781,38.58122657,91.047,90.957,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228760980,38.58122657,91.039,90.911,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228761180,38.58122657,91.039,90.931,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228761380,9.9067,91.03,90.933,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228761576,38.58122657,91.069,90.961,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228761772,38.58122657,91.094,91.002,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228761974,38.58122657,91.114,91.002,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228762278,9.8978,91.112,91.012,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228762472,38.58122657,91.111,91.012,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228762677,38.58122657,91.109,91.012,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228762980,38.58122657,91.092,90.985,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228763180,38.58122657,91.089,90.985,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228763380,38.58122657,91.069,90.985,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228764082,38.58122657,91.065,90.985,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228764281,38.58122657,91.065,90.96,42.99390615]
["bitfinex-derivatives","SOLF0:USTF0",1770228764480,9.9064,91.033,90.96,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228764681,38.58122657,91.036,90.96,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228765385,154.0275,91.076,90.933,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228765386,38.58122657,91.034,90.933,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228765781,38.58122657,91.027,90.909,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228766287,38.58122657,91.016,90.915,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228766786,38.58122657,91.016,90.919,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228767484,48.48942657,91.016,90.919,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228767682,38.58122657,91.015,90.919,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228768586,38.58122657,90.996,90.882,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228769294,38.58122657,90.988,90.862,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228769784,38.58122657,90.978,90.862,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228770281,48.49352657,90.978,90.882,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228770486,38.58122657,91.002,90.882,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228770984,9.9115,90.986,90.886,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228771185,38.58122657,90.985,90.886,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228771384,38.58122657,91.012,90.886,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228771585,9.912,90.981,90.886,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228771779,48.49322657,90.981,90.886,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228772188,38.58122657,90.981,90.888,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228772388,9.9104,90.996,90.888,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228772888,38.58122657,91.007,90.911,35.50194174]
["bitfinex-derivatives","SOLF0:USTF0",1770228774183,35.7859961,90.989,90.871,36.64210224]
["bitfinex-derivatives","SOLF0:USTF0",1770228774586,35.7859961,90.989,90.913,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770228774784,35.7859961,90.989,90.907,36.64210224]
["bitfinex-derivatives","SOLF0:USTF0",1770228775186,35.7859961,90.972,90.88,36.64210224]
["bitfinex-derivatives","SOLF0:USTF0",1770228775689,35.7859961,90.966,90.88,36.64210224]
["bitfinex-derivatives","SOLF0:USTF0",1770228776081,35.7859961,90.966,90.856,36.64210224]
["bitfinex-derivatives","SOLF0:USTF0",1770228776283,35.7859961,90.96,90.856,36.64210224]
["bitfinex-derivatives","SOLF0:USTF0",1770228776682,45.7002961,90.96,90.869,9.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770228776893,35.7859961,90.96,90.856,36.64210224]
["bitfinex-derivatives","SOLF0:USTF0",1770228777291,35.7859961,90.958,90.868,9.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770228777791,35.7859961,90.958,90.856,36.64210224]
["bitfinex-derivatives","SOLF0:USTF0",1770228778090,9.9154,90.95,90.859,36.64210224]
["bitfinex-derivatives","SOLF0:USTF0",1770228778292,35.7859961,90.949,90.859,36.64210224]
["bitfinex-derivatives","SOLF0:USTF0",1770228778894,47.57615274,90.944,90.859,46.56740224]
["bitfinex-derivatives","SOLF0:USTF0",1770228779095,37.66015274,90.944,90.86,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228779993,37.66015274,90.944,90.871,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770228780495,37.66015274,90.967,90.872,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228780695,9.9138,90.965,90.885,9.9224]
["bitfinex-derivatives","SOLF0:USTF0",1770228780994,37.66015274,90.964,90.872,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228781192,37.66015274,90.941,90.821,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228781895,37.66015274,90.941,90.843,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228782394,9.9183,90.923,90.856,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228782595,37.66015274,90.941,90.856,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228783494,37.66015274,90.941,90.821,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228783694,37.66015274,90.939,90.821,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228783893,9.9214,90.895,90.823,48.36692022]
["bitfinex-derivatives","SOLF0:USTF0",1770228784192,37.66015274,90.912,90.824,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228784593,37.66015274,90.912,90.831,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228784790,37.66015274,90.937,90.831,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228784987,37.66015274,90.929,90.831,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228785797,37.66015274,90.909,90.831,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228786095,37.66015274,90.886,90.807,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228786490,37.66015274,90.909,90.82,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228786693,37.66015274,90.93,90.83,7.56048308]
["bitfinex-derivatives","SOLF0:USTF0",1770228786891,37.66015274,90.93,90.831,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228787096,9.9201,90.907,90.839,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228787597,9.9214,90.896,90.816,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228787996,45.22063582,90.93,90.816,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228788293,37.66015274,90.906,90.816,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228788999,9.922,90.89,90.828,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770228789198,37.66015274,90.906,90.828,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770228789498,37.66015274,90.906,90.816,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228790099,37.66015274,90.944,90.841,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228790498,9.9163,90.942,90.881,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770228790894,37.66015274,90.968,90.882,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228791700,37.66015274,90.968,90.904,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770228792104,9.9136,90.967,90.904,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770228792402,37.66015274,90.968,90.904,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770228792700,37.66015274,90.999,90.905,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228793002,37.66015274,90.999,90.907,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1770228793191,37.66015274,90.999,90.88,7.56048308]
["bitfinex-derivatives","SOLF0:USTF0",1770228793192,37.66015274,90.976,90.877,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228793499,37.72960233,90.961,90.877,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228793694,37.66015274,90.961,90.877,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228794100,37.66015274,90.959,90.853,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228794302,9.918,90.926,90.859,9.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770228794597,37.66015274,90.937,90.825,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228794900,37.66015274,90.919,90.836,48.36552022]
["bitfinex-derivatives","SOLF0:USTF0",1770228795200,37.66015274,90.919,90.836,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228795402,37.66015274,90.919,90.813,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228795702,9.9217,90.892,90.822,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1770228795903,37.66015274,90.919,90.813,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228796501,9.9216,90.894,90.826,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770228796799,37.66015274,90.919,90.831,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228796996,9.923,90.881,90.815,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1770228797194,37.66015274,90.919,90.816,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228797594,37.66015274,90.943,90.84,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228797799,37.66015274,90.943,90.851,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228798102,37.66015274,90.943,90.867,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228798103,9.9162,90.943,90.867,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228798298,37.66015274,90.979,90.871,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228798603,37.66015274,90.956,90.871,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228799097,9.9141,90.962,90.887,9.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770228799294,9.9141,90.962,90.831,154.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770228799295,37.66015274,90.98,90.888,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228799697,9.915,90.954,90.888,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228801202,9.9161,90.943,90.864,48.36242022]
["bitfinex-derivatives","SOLF0:USTF0",1770228801508,37.66015274,90.954,90.864,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228801806,37.66015274,90.949,90.841,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228802611,9.9185,90.922,90.856,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770228802799,37.66015274,90.949,90.841,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228803205,37.66015274,90.949,90.843,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228803509,174.0406,90.966,90.763,154.5572]
["bitfinex-derivatives","SOLF0:USTF0",1770228803510,37.66015274,90.919,90.811,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228804009,37.7727054,90.899,90.811,38.43772022]
["bitfinex-derivatives","SOLF0:USTF0",1770228804508,37.7727054,90.899,90.787,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228804709,9.9257,90.856,90.79,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770228805009,37.7727054,90.899,90.791,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228805309,37.7727054,90.899,90.793,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228806509,37.7727054,90.879,90.773,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228807100,9.9264,90.85,90.784,49.64024149]
["bitfinex-derivatives","SOLF0:USTF0",1770228807301,37.7727054,90.879,90.784,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228807809,7.55668774,90.88,90.784,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228807810,37.7727054,90.854,90.784,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228808210,37.7727054,90.939,90.784,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228808410,37.7727054,90.939,90.76,7.55668774]
["bitfinex-derivatives","SOLF0:USTF0",1770228808411,37.7727054,90.939,90.844,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228808712,37.7727054,90.939,90.811,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228809011,37.7727054,90.897,90.788,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228809310,9.9227,90.884,90.81,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770228809711,37.7727054,90.897,90.811,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228810208,37.7727054,90.924,90.811,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228810408,37.7727054,90.924,90.821,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228810910,37.7727054,90.924,90.824,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228811309,9.9209,90.9,90.833,9.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770228811613,37.7727054,90.902,90.824,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228812309,37.7727054,90.902,90.799,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228812511,7.55668774,90.91,90.799,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228812512,37.7727054,90.889,90.799,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228812709,37.7727054,90.889,90.771,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228812908,37.7727054,90.869,90.771,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228813210,9.9252,90.861,90.771,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228813611,37.7727054,90.869,90.771,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228814114,9.9285,90.83,90.757,9.9364]
["bitfinex-derivatives","SOLF0:USTF0",1770228815108,9.9297,90.819,90.753,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228815309,37.7727054,90.818,90.729,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228815809,9.9304,90.813,90.729,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228816513,37.7727054,90.8,90.729,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228817015,37.7727054,90.823,90.729,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228817608,9.932,90.798,90.729,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228817813,37.7727054,90.819,90.691,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228818302,9.9344,90.776,90.703,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228818705,37.7727054,90.787,90.703,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228818918,9.9335,90.785,90.706,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228819407,9.9358,90.764,90.706,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228819617,37.7727054,90.787,90.706,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228820114,9.9335,90.784,90.706,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228820309,37.7727054,90.787,90.706,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228820714,9.9348,90.773,90.706,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228821009,37.7727054,90.787,90.706,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228821716,9.9337,90.783,90.706,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228822311,9.935,90.771,90.706,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228822914,37.7727054,90.787,90.706,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228823715,9.9352,90.769,90.706,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228826015,9.9336,90.783,90.709,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228826218,37.7727054,90.787,90.709,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228826517,9.9332,90.787,90.709,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228826719,37.7727054,90.796,90.687,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228827120,37.7727054,90.796,90.69,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228827323,37.7727054,90.796,90.701,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228827821,37.7727054,90.839,90.733,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228828020,37.7727054,90.829,90.733,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228828222,9.9338,90.782,90.733,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228828422,37.7727054,90.806,90.701,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228828821,37.7727054,90.78,90.701,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228829721,9.936,90.761,90.701,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228830128,9.9372,90.751,90.701,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228830322,37.7727054,90.78,90.701,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228830520,37.7727054,90.78,90.661,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228830721,9.9381,90.743,90.682,9.9446]
["bitfinex-derivatives","SOLF0:USTF0",1770228830928,9.9381,90.743,90.682,49.65144149]
["bitfinex-derivatives","SOLF0:USTF0",1770228831223,9.9381,90.743,90.683,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228831425,9.9368,90.755,90.686,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228831627,37.7727054,90.78,90.686,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228832130,37.7727054,90.809,90.717,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228832528,37.7727054,90.787,90.693,39.70684149]
["bitfinex-derivatives","SOLF0:USTF0",1770228833836,9.9337,90.782,90.714,37.35761119]
["bitfinex-derivatives","SOLF0:USTF0",1770228834130,37.7727054,90.787,90.714,37.35761119]
["bitfinex-derivatives","SOLF0:USTF0",1770228834929,9.9348,90.773,90.714,37.35761119]
["bitfinex-derivatives","SOLF0:USTF0",1770228835136,37.7727054,90.787,90.714,37.35761119]
["bitfinex-derivatives","SOLF0:USTF0",1770228836542,37.7727054,90.787,90.694,37.35761119]
["bitfinex-derivatives","SOLF0:USTF0",1770228836837,9.9381,90.743,90.694,37.35761119]
["bitfinex-derivatives","SOLF0:USTF0",1770228837430,9.9378,90.745,90.694,37.35761119]
["bitfinex-derivatives","SOLF0:USTF0",1770228837637,37.74894326,90.765,90.694,37.35761119]
["bitfinex-derivatives","SOLF0:USTF0",1770228838136,9.9394,90.731,90.694,37.35761119]
["bitfinex-derivatives","SOLF0:USTF0",1770228838736,9.9383,90.741,90.694,37.35761119]
["bitfinex-derivatives","SOLF0:USTF0",1770228840140,37.74894326,90.765,90.694,37.35761119]
["bitfinex-derivatives","SOLF0:USTF0",1770228841136,38.90241981,90.786,90.694,37.35761119]
["bitfinex-derivatives","SOLF0:USTF0",1770228841342,38.90241981,90.786,90.701,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228841541,244.96088849,90.873,90.701,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228841542,9.937,90.752,90.701,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228841739,38.90241981,90.799,90.701,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228841938,9.9364,90.758,90.701,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228842139,38.90241981,90.78,90.701,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228842338,38.90241981,90.801,90.711,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228843232,7.55668774,90.8,90.711,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228843437,38.90241981,90.799,90.711,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228843738,9.9377,90.747,90.711,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228844040,7.55668774,90.8,90.506,464.9879]
["bitfinex-derivatives","SOLF0:USTF0",1770228844041,38.90241981,90.739,90.641,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228844234,38.90241981,90.719,90.641,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228844436,38.90241981,90.719,90.541,154.9353]
["bitfinex-derivatives","SOLF0:USTF0",1770228844437,38.90241981,90.719,90.618,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228844635,38.90241981,90.679,90.594,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228845440,38.90241981,90.708,90.595,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228845738,38.90241981,90.731,90.61,7.55668774]
["bitfinex-derivatives","SOLF0:USTF0",1770228845934,38.90241981,90.731,90.631,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228846139,38.90241981,90.731,90.636,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228846644,38.90241981,90.731,90.582,154.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770228846645,38.90241981,90.731,90.641,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228847341,38.90241981,90.731,90.619,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228847643,38.90241981,90.719,90.619,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228848040,38.90241981,90.699,90.597,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228848345,9.9462,90.669,90.597,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228848540,38.90241981,90.699,90.597,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228848849,9.9451,90.678,90.613,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228849142,38.90241981,90.699,90.613,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228849540,38.90241981,90.679,90.586,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228849742,38.90241981,90.701,90.591,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228850144,38.90241981,90.701,90.599,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228850340,38.90241981,90.723,90.611,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228850739,38.90241981,90.709,90.611,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228851244,9.9443,90.686,90.614,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228851546,38.90241981,90.709,90.614,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228851747,9.9458,90.673,90.614,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228852246,9.9468,90.663,90.614,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228852447,38.90241981,90.688,90.614,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228852843,38.90241981,90.712,90.614,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228853041,38.90241981,90.735,90.614,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228853247,9.9411,90.715,90.64,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228853445,38.90241981,90.735,90.64,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228853747,9.941,90.717,90.651,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228854040,38.90241981,90.76,90.651,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228854550,38.90241981,90.76,90.662,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228854946,154.5391,90.774,90.662,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228854947,38.90241981,90.739,90.662,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228855244,19.8677,90.782,90.662,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228855245,38.90241981,90.768,90.662,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228855439,9.938,90.743,90.676,9.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770228855645,38.90241981,90.768,90.677,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228856039,38.90241981,90.789,90.682,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228856440,38.90241981,90.829,90.701,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228856643,9.9329,90.79,90.721,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228856938,38.90241981,90.808,90.721,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228857140,38.90241981,90.829,90.721,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228857548,38.90241981,90.827,90.723,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228858149,38.90241981,90.827,90.701,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228858349,38.90241981,90.799,90.701,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228858947,9.9307,90.81,90.711,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228859153,38.90241981,90.819,90.711,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228859449,38.90241981,90.841,90.741,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228860148,38.90241981,90.839,90.747,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228860448,38.90241981,90.861,90.751,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228860650,38.90241981,90.856,90.762,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228860950,38.90241981,90.849,90.762,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228861146,38.90241981,90.849,90.711,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228861345,38.90241981,90.812,90.723,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228861652,38.90241981,90.789,90.699,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228861848,38.90241981,90.789,90.714,48.77159535]
["bitfinex-derivatives","SOLF0:USTF0",1770228862046,38.90241981,90.789,90.69,7.55668774]
["bitfinex-derivatives","SOLF0:USTF0",1770228862047,38.90241981,90.789,90.715,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228862745,38.90241981,90.817,90.715,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228862951,9.931,90.808,90.728,9.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770228863141,38.90241981,90.817,90.675,154.707]
["bitfinex-derivatives","SOLF0:USTF0",1770228863142,38.90241981,90.817,90.729,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228863552,38.90241981,90.814,90.729,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228864053,47.73326529,90.813,90.732,9.9391]
["bitfinex-derivatives","SOLF0:USTF0",1770228864249,37.80286529,90.812,90.729,38.83039535]
["bitfinex-derivatives","SOLF0:USTF0",1770228864449,37.80286529,90.799,90.691,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228864654,9.9359,90.762,90.691,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228864853,37.80286529,90.779,90.691,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228865154,9.9359,90.763,90.691,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228865354,37.80286529,90.762,90.691,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228865949,37.80286529,90.799,90.691,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228866456,9.9334,90.786,90.693,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228866848,37.80286529,90.799,90.693,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228867050,9.9332,90.787,90.695,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228867250,37.80286529,90.799,90.695,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228868151,37.80286529,90.821,90.711,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228868757,7.58220244,90.84,90.731,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228868957,37.80286529,90.843,90.751,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228869154,9.9263,90.851,90.77,9.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770228869348,37.80286529,90.859,90.771,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228869652,37.80286529,90.833,90.748,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228870155,9.9302,90.815,90.748,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228870356,7.58220244,90.82,90.717,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228870557,37.80286529,90.819,90.717,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228870856,37.80286529,90.819,90.721,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228871256,9.9316,90.802,90.725,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228872155,9.9328,90.791,90.725,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228872461,37.80286529,90.799,90.701,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228872656,9.9364,90.758,90.701,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228873263,9.9375,90.748,90.701,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228873562,37.80286529,90.778,90.701,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228874558,37.80286529,90.778,90.678,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228875465,37.80286529,90.755,90.678,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228875658,37.80286529,90.755,90.656,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228875859,37.80286529,90.755,90.659,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228876662,9.9419,90.708,90.659,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228876960,37.80286529,90.73,90.659,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228877164,37.80286529,90.719,90.621,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228877566,37.80286529,90.69,90.621,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228878770,9.9443,90.686,90.621,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228879059,37.80286529,90.713,90.621,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228879259,37.80286529,90.737,90.635,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228880165,9.9418,90.709,90.647,9.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770228880759,37.80286529,90.782,90.68,7.58220244]
["bitfinex-derivatives","SOLF0:USTF0",1770228880965,37.80286529,90.805,90.701,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228881167,9.9331,90.789,90.704,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228881556,37.80286529,90.805,90.704,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228881765,37.80286529,90.769,90.68,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228882461,37.80286529,90.769,90.655,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228882861,37.80286529,90.769,90.64,7.58220244]
["bitfinex-derivatives","SOLF0:USTF0",1770228882862,9.9378,90.746,90.658,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228883166,37.80286529,90.769,90.661,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228883369,37.80286529,90.769,90.684,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228883962,9.9369,90.754,90.684,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228884157,37.80286529,90.769,90.684,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228884562,9.9397,90.728,90.662,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228885168,9.9384,90.74,90.662,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228885467,37.80286529,90.746,90.662,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228885667,9.9398,90.727,90.662,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228885870,37.80286529,90.746,90.662,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228886063,37.80286529,90.746,90.638,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228886367,7.58220244,90.75,90.638,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228886566,37.80286529,90.755,90.641,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228886966,9.9382,90.742,90.662,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228887165,37.80286529,90.755,90.662,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228887368,9.9354,90.767,90.662,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228887671,37.80286529,90.778,90.681,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228887870,37.80286529,90.802,90.681,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228888170,9.9337,90.782,90.681,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228888666,9.9363,90.759,90.685,48.22021473]
["bitfinex-derivatives","SOLF0:USTF0",1770228888870,37.80286529,90.776,90.686,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228889370,9.9361,90.761,90.686,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228889568,37.80286529,90.776,90.686,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228890670,37.80286529,90.776,90.664,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228891472,9.9385,90.739,90.667,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228891674,37.80286529,90.738,90.667,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228892569,37.80286529,90.738,90.578,19.912]
["bitfinex-derivatives","SOLF0:USTF0",1770228892570,37.80286529,90.718,90.62,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228893068,37.80286529,90.742,90.623,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228893375,37.80286529,90.742,90.631,38.27591473]
["bitfinex-derivatives","SOLF0:USTF0",1770228893678,9.9399,90.726,90.638,38.63857628]
["bitfinex-derivatives","SOLF0:USTF0",1770228894074,39.50331183,90.739,90.638,38.63857628]
["bitfinex-derivatives","SOLF0:USTF0",1770228894274,9.9425,90.702,90.638,38.63857628]
["bitfinex-derivatives","SOLF0:USTF0",1770228894773,39.50331183,90.715,90.638,38.63857628]
["bitfinex-derivatives","SOLF0:USTF0",1770228895072,9.9437,90.692,90.638,38.63857628]
["bitfinex-derivatives","SOLF0:USTF0",1770228895373,9.9437,90.692,90.614,38.63857628]
["bitfinex-derivatives","SOLF0:USTF0",1770228895672,9.9422,90.705,90.625,9.9509]
["bitfinex-derivatives","SOLF0:USTF0",1770228895867,9.9422,90.705,90.626,38.63857628]
["bitfinex-derivatives","SOLF0:USTF0",1770228896074,39.50331183,90.704,90.626,38.63857628]
["bitfinex-derivatives","SOLF0:USTF0",1770228896269,39.50331183,90.684,90.578,38.63857628]
["bitfinex-derivatives","SOLF0:USTF0",1770228896474,39.50331183,90.684,90.59,38.63857628]
["bitfinex-derivatives","SOLF0:USTF0",1770228896974,39.50331183,90.707,90.616,38.63857628]
["bitfinex-derivatives","SOLF0:USTF0",1770228897874,9.9445,90.684,90.616,38.63857628]
["bitfinex-derivatives","SOLF0:USTF0",1770228899175,9.9431,90.697,90.618,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228899374,38.68568729,90.697,90.594,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228900076,9.9461,90.67,90.601,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228900576,38.68568729,90.675,90.601,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228900775,154.6123,90.731,90.601,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228900776,38.68568729,90.701,90.601,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228900974,9.9435,90.694,90.63,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228901275,38.68568729,90.726,90.63,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228901578,9.9453,90.677,90.63,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228901871,154.5963,90.741,90.63,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228901872,38.68568729,90.729,90.63,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228902076,38.68568729,90.729,90.63,46.85469056]
["bitfinex-derivatives","SOLF0:USTF0",1770228902375,9.9414,90.713,90.63,46.85469056]
["bitfinex-derivatives","SOLF0:USTF0",1770228902677,38.68568729,90.759,90.63,46.85469056]
["bitfinex-derivatives","SOLF0:USTF0",1770228902874,9.9387,90.738,90.663,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228903273,9.9387,90.738,90.667,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228904579,9.9387,90.738,90.669,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228905077,9.9373,90.75,90.669,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228905272,38.68568729,90.811,90.69,7.58220244]
["bitfinex-derivatives","SOLF0:USTF0",1770228905470,38.68568729,90.811,90.711,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228905676,38.68568729,90.837,90.731,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228905974,38.68568729,90.863,90.741,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228906278,38.68568729,90.863,90.761,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228906470,9.9282,90.833,90.761,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228906670,38.68568729,90.829,90.732,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228906871,38.68568729,90.854,90.741,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228907176,38.68568729,90.836,90.741,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228907378,38.68568729,90.86,90.757,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228907680,46.26788973,90.84,90.733,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228907985,38.68568729,90.819,90.709,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228908182,38.68568729,90.79,90.686,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228908478,38.68568729,90.779,90.651,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228908681,38.68568729,90.745,90.651,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228908877,38.68568729,90.739,90.651,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228909176,7.58220244,90.74,90.623,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228909177,38.68568729,90.714,90.623,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228909679,38.68568729,90.714,90.623,49.22358812]
["bitfinex-derivatives","SOLF0:USTF0",1770228909981,38.68568729,90.714,90.624,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228910480,38.68568729,90.714,90.628,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228910677,154.5467,90.77,90.628,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228910678,38.68568729,90.71,90.628,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228910872,38.68568729,90.71,90.604,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228911274,38.68568729,90.71,90.622,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228911878,38.68568729,90.71,90.625,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228912484,38.68568729,90.699,90.599,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228912980,38.68568729,90.719,90.617,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228913580,46.26788973,90.7,90.593,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228914182,9.9429,90.699,90.594,9.9543]
["bitfinex-derivatives","SOLF0:USTF0",1770228914388,38.68568729,90.7,90.593,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228914592,38.68568729,90.679,90.568,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228914886,9.9462,90.669,90.568,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228915088,38.68568729,90.668,90.568,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228915586,38.68568729,90.659,90.543,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228915789,38.68568729,90.639,90.543,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228916882,38.68568729,90.639,90.551,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228917279,9.9471,90.661,90.551,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228917488,9.9487,90.646,90.552,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228917687,38.68568729,90.663,90.552,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228918189,38.68568729,90.659,90.552,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228918591,9.9476,90.656,90.568,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228918889,38.68568729,90.659,90.568,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228919089,9.9459,90.672,90.586,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228919482,38.68568729,90.672,90.586,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228919685,9.9472,90.659,90.586,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228920181,9.9459,90.671,90.586,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228921188,9.9471,90.66,90.586,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228921389,46.26788973,90.67,90.586,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228921785,38.68568729,90.67,90.586,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228921990,38.68568729,90.693,90.586,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228922290,9.9454,90.676,90.587,9.9551]
["bitfinex-derivatives","SOLF0:USTF0",1770228922594,38.68568729,90.693,90.588,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228923095,46.26788973,90.69,90.603,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228923290,38.68568729,90.741,90.603,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228923490,7.58220244,90.73,90.603,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228923692,36.75752406,90.704,90.621,39.27248812]
["bitfinex-derivatives","SOLF0:USTF0",1770228924096,36.75752406,90.704,90.581,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228924296,36.75752406,90.685,90.594,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228924893,9.9459,90.671,90.594,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228925189,36.75752406,90.67,90.594,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228925600,36.75752406,90.668,90.594,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228926294,36.75752406,90.668,90.596,48.7565099]
["bitfinex-derivatives","SOLF0:USTF0",1770228926693,36.75752406,90.668,90.583,9.9554]
["bitfinex-derivatives","SOLF0:USTF0",1770228927199,36.75752406,90.668,90.573,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228927596,36.75752406,90.656,90.573,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228928195,36.75752406,90.632,90.531,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228928703,36.75752406,90.63,90.531,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228929700,9.9524,90.612,90.531,48.7636099]
["bitfinex-derivatives","SOLF0:USTF0",1770228930001,44.35836917,90.63,90.531,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228930198,9.9536,90.602,90.531,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228930503,36.75752406,90.608,90.509,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228931202,36.75752406,90.608,90.51,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228931498,9.9534,90.603,90.524,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1770228931703,36.75752406,90.608,90.525,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228931901,36.75752406,90.608,90.502,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228932198,9.9558,90.581,90.504,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228932398,36.75752406,90.608,90.504,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228932902,9.956,90.58,90.507,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228933305,36.75752406,90.586,90.507,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228933702,9.956,90.579,90.507,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228934005,36.75752406,90.643,90.541,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228934199,36.75752406,90.664,90.57,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228934604,1.92098566,90.665,90.57,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228934605,9.9509,90.626,90.57,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228934806,36.75752406,90.637,90.545,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228935201,9.9537,90.6,90.545,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228935405,36.75752406,90.637,90.545,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228935605,36.75752406,90.629,90.545,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228935906,36.75752406,90.629,90.521,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228936302,19.8977,90.645,90.497,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228936303,36.75752406,90.577,90.497,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228937107,36.75752406,90.577,90.5,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228937608,9.9579,90.562,90.5,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228938403,36.75752406,90.602,90.5,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228938611,36.75752406,90.599,90.5,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228939113,9.9573,90.567,90.5,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228939308,36.75752406,90.599,90.5,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228939508,9.9581,90.561,90.5,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228940810,36.75752406,90.576,90.512,9.9633]
["bitfinex-derivatives","SOLF0:USTF0",1770228941002,36.75752406,90.599,90.513,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228941200,9.9571,90.569,90.513,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228941403,36.75752406,90.599,90.513,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228941803,9.9549,90.589,90.513,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228942002,36.75752406,90.588,90.501,9.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770228942210,36.75752406,90.588,90.502,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228942808,9.9571,90.569,90.502,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228943012,36.75752406,90.61,90.502,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228943212,36.75752406,90.61,90.524,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228943507,9.9538,90.6,90.524,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228943811,9.9538,90.6,90.546,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1770228944012,46.71022406,90.61,90.524,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228944312,36.75752406,90.632,90.541,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228944610,36.75752406,90.632,90.554,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228944808,9.9516,90.62,90.554,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228945113,36.75752406,90.632,90.554,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228945810,7.60084511,90.62,90.533,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228946116,9.9539,90.599,90.533,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228946316,36.75752406,90.619,90.535,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228946507,36.75752406,90.619,90.491,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228946812,36.75752406,90.585,90.493,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228947114,36.75752406,90.579,90.493,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228947911,36.75752406,90.602,90.518,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228948115,36.75752406,90.639,90.521,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228948518,36.75752406,90.624,90.535,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228949014,36.75752406,90.624,90.56,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228949207,36.75752406,90.649,90.56,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228949605,36.75752406,90.647,90.56,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228949807,154.6604,90.703,90.56,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228949808,36.75752406,90.679,90.56,46.40325501]
["bitfinex-derivatives","SOLF0:USTF0",1770228950006,36.75752406,90.679,90.527,154.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770228950007,36.75752406,90.679,90.581,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228950212,9.9457,90.673,90.588,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1770228950414,36.75752406,90.679,90.581,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228950609,36.75752406,90.679,90.56,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228950817,36.75752406,90.664,90.576,48.7587099]
["bitfinex-derivatives","SOLF0:USTF0",1770228951013,36.75752406,90.664,90.577,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228951314,36.75752406,90.687,90.577,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228951514,9.9445,90.684,90.601,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228951721,36.75752406,90.687,90.601,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228951907,36.75752406,90.709,90.601,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228952315,9.9429,90.699,90.622,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228952513,36.75752406,90.698,90.622,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228953317,9.9435,90.694,90.622,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228953620,9.9435,90.694,90.625,38.8024099]
["bitfinex-derivatives","SOLF0:USTF0",1770228953823,36.91302043,90.693,90.571,39.34867374]
["bitfinex-derivatives","SOLF0:USTF0",1770228954217,36.91302043,90.672,90.541,39.34867374]
["bitfinex-derivatives","SOLF0:USTF0",1770228954619,36.91302043,90.672,90.591,39.34867374]
["bitfinex-derivatives","SOLF0:USTF0",1770228954818,247.43714592,90.75,90.591,39.34867374]
["bitfinex-derivatives","SOLF0:USTF0",1770228954819,36.91302043,90.7,90.591,39.34867374]
["bitfinex-derivatives","SOLF0:USTF0",1770228955421,9.9429,90.698,90.634,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1770228955822,46.85592043,90.698,90.624,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1770228956017,9.9439,90.69,90.624,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1770228956223,36.91302043,90.697,90.622,39.34867374]
["bitfinex-derivatives","SOLF0:USTF0",1770228956424,9.9456,90.674,90.6,39.34867374]
["bitfinex-derivatives","SOLF0:USTF0",1770228957124,9.9467,90.664,90.6,49.30227374]
["bitfinex-derivatives","SOLF0:USTF0",1770228957519,36.91302043,90.674,90.6,39.34867374]
["bitfinex-derivatives","SOLF0:USTF0",1770228957724,36.91302043,90.7,90.6,39.34867374]
["bitfinex-derivatives","SOLF0:USTF0",1770228958418,9.9452,90.678,90.613,9.9522]
["bitfinex-derivatives","SOLF0:USTF0",1770228958626,154.6178,90.728,90.6,39.34867374]
["bitfinex-derivatives","SOLF0:USTF0",1770228958627,37.40920536,90.677,90.6,39.34867374]
["bitfinex-derivatives","SOLF0:USTF0",1770228959026,37.40920536,90.688,90.622,9.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770228959526,37.40920536,90.688,90.631,9.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770228959927,37.40920536,90.688,90.6,39.34867374]
["bitfinex-derivatives","SOLF0:USTF0",1770228960126,9.9454,90.676,90.609,9.9526]
["bitfinex-derivatives","SOLF0:USTF0",1770228960329,37.40920536,90.688,90.561,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228960524,37.40920536,90.672,90.511,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228960826,37.40920536,90.614,90.532,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228961221,37.40920536,90.662,90.594,9.9542]
["bitfinex-derivatives","SOLF0:USTF0",1770228961421,37.40920536,90.662,90.57,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228962422,9.9498,90.636,90.571,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770228962623,37.40920536,90.641,90.57,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228963021,37.40920536,90.658,90.591,9.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770228963228,37.40920536,90.658,90.57,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228963527,37.40920536,90.658,90.52,30.55279813]
["bitfinex-derivatives","SOLF0:USTF0",1770228963528,37.40920536,90.632,90.546,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228964126,37.40920536,90.632,90.551,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228964326,37.40920536,90.679,90.551,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228964925,37.40920536,90.657,90.551,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228965525,37.40920536,90.65,90.566,9.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770228965732,37.40920536,90.65,90.551,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228966128,37.40920536,90.636,90.551,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228966430,37.40920536,90.636,90.528,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228966631,37.40920536,90.611,90.531,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228967019,37.40920536,90.611,90.491,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228967328,37.40920536,90.59,90.482,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228967522,37.40920536,90.59,90.411,155.1591]
["bitfinex-derivatives","SOLF0:USTF0",1770228967523,37.40920536,90.585,90.46,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228967725,37.40920536,90.547,90.463,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228968229,154.8396,90.598,90.44,1.92253509]
["bitfinex-derivatives","SOLF0:USTF0",1770228968230,37.40920536,90.528,90.44,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228968430,37.40920536,90.528,90.381,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228968622,9.9683,90.468,90.381,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228968824,154.9196,90.552,90.381,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228969032,37.40920536,90.528,90.381,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228969335,37.40920536,90.484,90.385,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228969527,37.40920536,90.479,90.331,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228969827,37.40920536,90.461,90.354,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228970034,37.40920536,90.482,90.354,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228970429,37.40920536,90.482,90.35,1.92435834]
["bitfinex-derivatives","SOLF0:USTF0",1770228970430,37.40920536,90.481,90.371,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228970824,37.40920536,90.42,90.327,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228971021,37.40920536,90.469,90.341,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228971425,37.40920536,90.493,90.387,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228971832,9.9677,90.473,90.387,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228972129,37.40920536,90.539,90.387,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228972335,37.40920536,90.517,90.387,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228972533,37.40920536,90.474,90.387,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228972835,37.40920536,90.498,90.387,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228973033,37.40920536,90.498,90.405,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228973536,9.965,90.497,90.407,9.9749]
["bitfinex-derivatives","SOLF0:USTF0",1770228973730,9.965,90.497,90.408,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228974131,9.965,90.497,90.411,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228974435,9.9668,90.481,90.411,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228974629,154.9469,90.536,90.411,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228974630,37.40920536,90.521,90.411,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228974835,9.9653,90.495,90.411,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228975437,9.9653,90.495,90.333,155.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770228975438,155.1137,90.438,90.239,155.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770228975731,155.1137,90.438,90.23,155.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770228975732,37.40920536,90.392,90.251,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228976036,9.9798,90.364,90.251,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228976226,9.9798,90.364,90.255,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228976431,37.40920536,90.37,90.255,35.96460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228976633,37.40920536,90.395,90.28,30.55279813]
["bitfinex-derivatives","SOLF0:USTF0",1770228976834,37.40920536,90.451,90.29,9.9878]
["bitfinex-derivatives","SOLF0:USTF0",1770228977235,37.40920536,90.426,90.28,30.55279813]
["bitfinex-derivatives","SOLF0:USTF0",1770228977426,37.40920536,90.426,90.3,30.55279813]
["bitfinex-derivatives","SOLF0:USTF0",1770228977827,37.40920536,90.454,90.332,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1770228978234,37.40920536,90.5,90.332,155.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770228978533,37.40920536,90.5,90.365,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228978734,9.9663,90.486,90.365,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228978932,37.40920536,90.5,90.385,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228979837,37.40920536,90.456,90.37,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228980433,9.9676,90.474,90.37,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228980636,37.40920536,90.541,90.407,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228981034,37.40920536,90.519,90.407,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228981231,37.40920536,90.519,90.382,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228981429,37.40920536,90.478,90.382,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228982041,37.40920536,90.474,90.331,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228982238,37.40920536,90.474,90.349,9.9813]
["bitfinex-derivatives","SOLF0:USTF0",1770228982436,155.0228,90.491,90.331,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228982437,37.40920536,90.459,90.331,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228982643,37.40920536,90.43,90.331,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228982940,37.40920536,90.43,90.31,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228983142,37.40920536,90.428,90.31,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228983339,37.40920536,90.452,90.322,155.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770228983542,37.40920536,90.452,90.332,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228984143,37.70507614,90.449,90.332,37.88460697]
["bitfinex-derivatives","SOLF0:USTF0",1770228984344,1.92544969,90.444,90.338,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228984545,37.70507614,90.469,90.373,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228985139,37.70507614,90.469,90.377,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228985647,37.70507614,90.469,90.352,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228985848,37.70507614,90.465,90.352,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228986045,37.70507614,90.465,90.354,9.9807]
["bitfinex-derivatives","SOLF0:USTF0",1770228986249,37.70507614,90.465,90.355,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228987148,37.70507614,90.465,90.363,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228987543,47.67147614,90.485,90.363,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228987740,37.70507614,90.478,90.365,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228988242,37.70507614,90.504,90.398,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228988640,37.70507614,90.529,90.401,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228988845,37.70507614,90.529,90.418,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228989042,1.9237573,90.545,90.42,20.45630492]
["bitfinex-derivatives","SOLF0:USTF0",1770228989245,37.70507614,90.544,90.421,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228989448,37.70507614,90.542,90.434,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228989648,1.92316194,90.565,90.451,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228989852,37.70507614,90.597,90.451,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228990042,9.9564,90.576,90.487,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228990647,9.9592,90.55,90.462,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228990850,37.70507614,90.549,90.462,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228991248,9.9613,90.531,90.462,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228991444,37.70507614,90.549,90.462,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228991853,9.9614,90.53,90.462,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228992055,37.70507614,90.549,90.438,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228992551,9.963,90.516,90.438,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228992747,37.70507614,90.52,90.438,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228993248,37.70507614,90.52,90.44,48.05992128]
["bitfinex-derivatives","SOLF0:USTF0",1770228993451,37.70507614,90.52,90.44,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228993754,9.9627,90.518,90.44,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228994652,37.70507614,90.517,90.44,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228994854,37.70507614,90.579,90.44,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228995455,37.70507614,90.549,90.465,9.9685]
["bitfinex-derivatives","SOLF0:USTF0",1770228995954,37.70507614,90.549,90.44,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228996149,37.70507614,90.535,90.44,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228996753,37.70507614,90.522,90.375,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228996956,37.70507614,90.522,90.38,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228997254,9.9632,90.514,90.43,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228997558,37.70507614,90.579,90.43,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228998058,37.70507614,90.537,90.453,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228998258,37.70507614,90.537,90.428,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228998552,37.70507614,90.537,90.434,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228998958,37.70507614,90.509,90.434,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228999359,37.70507614,90.549,90.434,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228999556,37.70507614,90.549,90.469,48.05682128]
["bitfinex-derivatives","SOLF0:USTF0",1770228999753,37.70507614,90.549,90.446,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770228999956,9.961,90.534,90.461,9.9689]
["bitfinex-derivatives","SOLF0:USTF0",1770229000160,37.70507614,90.549,90.446,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229000656,37.70507614,90.526,90.446,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229000955,37.70507614,90.526,90.422,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229001155,9.9641,90.505,90.422,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229001658,37.70507614,90.526,90.422,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229002160,37.70507614,90.526,90.424,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229002659,9.964,90.507,90.424,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229002861,37.70507614,90.526,90.424,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229003257,9.9664,90.485,90.424,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229003457,37.70507614,90.493,90.399,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229003959,9.9687,90.464,90.399,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229004458,37.70507614,90.461,90.373,48.06732128]
["bitfinex-derivatives","SOLF0:USTF0",1770229004662,37.70507614,90.461,90.374,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229004957,9.9707,90.446,90.376,48.06702128]
["bitfinex-derivatives","SOLF0:USTF0",1770229005162,37.70507614,90.461,90.377,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229005363,37.70507614,90.484,90.377,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229005561,9.9667,90.483,90.409,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770229005762,9.9667,90.483,90.409,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229006261,37.70507614,90.514,90.43,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229006762,37.70507614,90.514,90.443,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229007663,37.70507614,90.514,90.421,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229008358,9.9644,90.503,90.432,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1770229008565,9.9644,90.503,90.421,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229008758,37.70507614,90.514,90.421,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229009064,9.9636,90.51,90.442,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229009363,37.70507614,90.514,90.449,9.9702]
["bitfinex-derivatives","SOLF0:USTF0",1770229009563,37.70507614,90.538,90.45,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229010065,37.70507614,90.523,90.426,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229010466,37.70507614,90.495,90.404,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229011962,37.70507614,90.469,90.359,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229012369,37.70507614,90.459,90.359,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229012661,37.70507614,90.459,90.381,9.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770229012862,37.70507614,90.459,90.359,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229013063,9.9706,90.456,90.385,9.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770229013263,47.67567614,90.456,90.359,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229013669,37.89713466,90.446,90.359,38.08872128]
["bitfinex-derivatives","SOLF0:USTF0",1770229014164,37.89713466,90.469,90.372,39.4175561]
["bitfinex-derivatives","SOLF0:USTF0",1770229015169,37.89713466,90.471,90.361,39.4175561]
["bitfinex-derivatives","SOLF0:USTF0",1770229015572,37.89713466,90.471,90.403,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1770229016066,9.969,90.47,90.397,39.4175561]
["bitfinex-derivatives","SOLF0:USTF0",1770229016467,37.89713466,90.471,90.397,39.4175561]
["bitfinex-derivatives","SOLF0:USTF0",1770229016664,37.89713466,90.471,90.392,9.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770229017071,9.9701,90.46,90.382,39.4175561]
["bitfinex-derivatives","SOLF0:USTF0",1770229017566,9.97,90.461,90.395,9.9772]
["bitfinex-derivatives","SOLF0:USTF0",1770229017774,9.97,90.461,90.382,39.4175561]
["bitfinex-derivatives","SOLF0:USTF0",1770229018168,37.89713466,90.461,90.382,39.4175561]
["bitfinex-derivatives","SOLF0:USTF0",1770229018374,9.9713,90.45,90.382,39.4175561]
["bitfinex-derivatives","SOLF0:USTF0",1770229018670,39.28145176,90.449,90.36,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229019874,39.28145176,90.449,90.377,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229020073,39.28145176,90.449,90.355,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229020373,39.28145176,90.449,90.356,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229020775,39.28145176,90.473,90.388,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229021275,39.28145176,90.461,90.388,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229021466,39.28145176,90.461,90.365,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229021776,39.28145176,90.488,90.409,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229022375,39.28145176,90.559,90.43,47.45020613]
["bitfinex-derivatives","SOLF0:USTF0",1770229022673,39.28145176,90.519,90.38,7.62644853]
["bitfinex-derivatives","SOLF0:USTF0",1770229022874,39.28145176,90.519,90.429,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229023271,39.28145176,90.569,90.465,49.7932576]
["bitfinex-derivatives","SOLF0:USTF0",1770229023571,39.28145176,90.569,90.466,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229023770,39.28145176,90.569,90.482,9.9677]
["bitfinex-derivatives","SOLF0:USTF0",1770229024073,39.28145176,90.569,90.466,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229024265,39.28145176,90.569,90.46,7.62644853]
["bitfinex-derivatives","SOLF0:USTF0",1770229024266,9.9574,90.576,90.503,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229024778,39.28145176,90.624,90.503,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229024982,39.28145176,90.624,90.54,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229025280,39.28145176,90.654,90.54,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229025477,39.28145176,90.654,90.578,9.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770229025682,39.28145176,90.654,90.531,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229026379,39.28145176,90.654,90.562,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229027471,39.28145176,90.654,90.59,9.9558]
["bitfinex-derivatives","SOLF0:USTF0",1770229027876,39.28145176,90.654,90.562,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229028079,39.28145176,90.654,90.538,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229028274,39.28145176,90.654,90.51,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229028478,39.28145176,90.629,90.51,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229028784,39.28145176,90.609,90.51,49.7882576]
["bitfinex-derivatives","SOLF0:USTF0",1770229029182,39.28145176,90.609,90.51,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229029388,39.28145176,90.605,90.51,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229029782,39.28145176,90.616,90.51,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229030279,39.28145176,90.603,90.513,9.9642]
["bitfinex-derivatives","SOLF0:USTF0",1770229030481,39.28145176,90.603,90.461,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229030685,39.28145176,90.599,90.461,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229030885,39.28145176,90.57,90.461,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229031488,39.28145176,90.552,90.472,9.9687]
["bitfinex-derivatives","SOLF0:USTF0",1770229031985,39.28145176,90.552,90.461,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229032482,39.28145176,90.582,90.499,9.9658]
["bitfinex-derivatives","SOLF0:USTF0",1770229032786,39.28145176,90.582,90.483,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229033086,39.28145176,90.579,90.498,9.9658]
["bitfinex-derivatives","SOLF0:USTF0",1770229033286,39.28145176,90.579,90.483,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229033685,39.28145176,90.576,90.5,9.9657]
["bitfinex-derivatives","SOLF0:USTF0",1770229034587,39.28145176,90.576,90.511,9.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770229034986,39.28145176,90.602,90.512,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229035178,39.28145176,90.602,90.532,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229035380,39.28145176,90.602,90.476,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229035583,39.28145176,90.602,90.512,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229036487,9.9548,90.6,90.524,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1770229036689,49.23625176,90.6,90.524,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1770229036888,39.28145176,90.599,90.524,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1770229037183,9.9553,90.595,90.512,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229037381,39.28145176,90.594,90.512,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229037579,39.28145176,90.649,90.512,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229038789,9.9529,90.617,90.534,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229039090,49.23435176,90.617,90.534,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229039686,39.28145176,90.617,90.548,9.9603]
["bitfinex-derivatives","SOLF0:USTF0",1770229040089,39.28145176,90.617,90.534,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229040291,9.953,90.616,90.545,9.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770229040592,39.28145176,90.679,90.546,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229040792,9.9477,90.664,90.598,9.9548]
["bitfinex-derivatives","SOLF0:USTF0",1770229041086,39.28145176,90.679,90.581,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229041483,39.28145176,90.666,90.581,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229041686,39.28145176,90.666,90.54,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229042088,9.9499,90.644,90.57,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770229042293,39.28145176,90.666,90.564,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229042495,20.39894953,90.69,90.564,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229042496,39.28145176,90.664,90.564,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229042791,39.28145176,90.641,90.565,9.9585]
["bitfinex-derivatives","SOLF0:USTF0",1770229043190,39.28145176,90.641,90.564,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229043191,39.28145176,90.641,90.58,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770229043588,39.28145176,90.641,90.564,39.8237576]
["bitfinex-derivatives","SOLF0:USTF0",1770229043789,39.28145176,90.641,90.59,9.9558]
["bitfinex-derivatives","SOLF0:USTF0",1770229043986,9.9478,90.663,90.585,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229044297,9.949,90.652,90.585,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229044589,10.19274101,90.692,90.541,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229044590,37.29655046,90.649,90.541,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229044986,37.29655046,90.649,90.575,9.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770229044987,9.9497,90.645,90.575,9.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770229045387,37.29655046,90.638,90.575,9.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770229045590,37.29655046,90.638,90.562,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229045987,9.9496,90.646,90.562,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229046196,37.29655046,90.645,90.562,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229046596,9.9513,90.631,90.562,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229046898,37.29655046,90.645,90.576,9.9573]
["bitfinex-derivatives","SOLF0:USTF0",1770229047098,37.29655046,90.645,90.562,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229047287,37.29655046,90.667,90.587,9.9561]
["bitfinex-derivatives","SOLF0:USTF0",1770229047691,9.9485,90.657,90.587,9.9561]
["bitfinex-derivatives","SOLF0:USTF0",1770229047897,37.29655046,90.667,90.583,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229048494,47.24385046,90.667,90.602,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229048699,37.29655046,90.69,90.602,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229048994,37.29655046,90.714,90.602,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229049395,9.944,90.698,90.629,9.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770229049591,37.29655046,90.691,90.597,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229049897,9.9465,90.675,90.597,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229050097,37.29655046,90.689,90.597,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229050895,9.9476,90.665,90.597,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229051298,37.29655046,90.689,90.597,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229051494,37.29655046,90.714,90.601,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229051688,37.29655046,90.714,90.621,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229051887,9.9448,90.691,90.621,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229052096,7.60811512,90.71,90.621,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229052296,20.38548203,90.726,90.599,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229052297,37.29655046,90.689,90.599,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229052501,9.949,90.652,90.599,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229052702,37.29655046,90.668,90.599,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229053106,9.9479,90.662,90.599,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229053303,37.29655046,90.668,90.599,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229053509,9.9501,90.643,90.579,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1770229054204,9.9489,90.653,90.588,9.9559]
["bitfinex-derivatives","SOLF0:USTF0",1770229054398,37.29655046,90.668,90.588,9.9559]
["bitfinex-derivatives","SOLF0:USTF0",1770229055502,37.29655046,90.668,90.578,9.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770229055898,37.29655046,90.668,90.578,49.97897335]
["bitfinex-derivatives","SOLF0:USTF0",1770229056094,37.29655046,90.649,90.541,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229056298,37.29655046,90.629,90.541,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229056805,37.29655046,90.653,90.566,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229057204,37.29655046,90.641,90.541,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229057410,7.60811512,90.63,90.541,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229057611,37.29655046,90.641,90.541,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229058109,37.29655046,90.665,90.561,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229058303,37.29655046,90.639,90.561,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229059007,37.29655046,90.639,90.573,9.9576]
["bitfinex-derivatives","SOLF0:USTF0",1770229059215,37.29655046,90.639,90.561,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229060102,9.9505,90.638,90.562,49.98067335]
["bitfinex-derivatives","SOLF0:USTF0",1770229060306,9.9505,90.638,90.562,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229060604,9.9495,90.648,90.582,9.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770229060804,37.29655046,90.661,90.562,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229061402,9.9496,90.647,90.562,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229061605,37.29655046,90.661,90.562,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229061904,9.9506,90.638,90.569,49.97987335]
["bitfinex-derivatives","SOLF0:USTF0",1770229062105,9.9506,90.638,90.569,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229062308,37.29655046,90.661,90.569,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229062505,37.29655046,90.661,90.596,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229062715,37.29655046,90.689,90.596,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229063110,37.29655046,90.689,90.607,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229063313,154.5668,90.767,90.607,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229063314,37.29655046,90.714,90.607,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229063510,37.29655046,90.714,90.627,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229064013,47.23885046,90.714,90.641,9.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770229064209,37.29655046,90.714,90.627,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229064807,9.9432,90.705,90.63,9.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770229065014,37.29655046,90.691,90.6,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229065206,9.9461,90.679,90.613,9.9532]
["bitfinex-derivatives","SOLF0:USTF0",1770229065406,37.29655046,90.691,90.613,9.9532]
["bitfinex-derivatives","SOLF0:USTF0",1770229065603,37.29655046,90.689,90.6,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229065812,47.24375046,90.669,90.601,9.9545]
["bitfinex-derivatives","SOLF0:USTF0",1770229066008,37.29655046,90.668,90.576,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229066406,37.29655046,90.689,90.576,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229066606,37.29655046,90.669,90.566,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229066805,37.29655046,90.649,90.556,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229067013,37.29655046,90.625,90.556,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229067201,37.29655046,90.625,90.544,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770229067511,37.29655046,90.622,90.544,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1770229067715,37.29655046,90.622,90.556,9.9595]
["bitfinex-derivatives","SOLF0:USTF0",1770229068512,37.29655046,90.622,90.543,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770229068810,37.29655046,90.622,90.543,49.98277335]
["bitfinex-derivatives","SOLF0:USTF0",1770229069014,37.29655046,90.622,90.533,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229069217,37.29655046,90.617,90.534,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229069512,37.29655046,90.617,90.526,9.9628]
["bitfinex-derivatives","SOLF0:USTF0",1770229069715,37.29655046,90.589,90.501,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229069909,9.9575,90.575,90.496,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229070111,37.29655046,90.589,90.504,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229070309,37.29655046,90.589,90.48,7.60811512]
["bitfinex-derivatives","SOLF0:USTF0",1770229070310,37.29655046,90.589,90.511,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229070516,37.29655046,90.614,90.525,60.3385312]
["bitfinex-derivatives","SOLF0:USTF0",1770229070808,37.29655046,90.614,90.533,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229071007,37.29655046,90.614,90.539,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229071314,37.29655046,90.638,90.553,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229071515,37.29655046,90.638,90.552,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229071516,37.29655046,90.637,90.554,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229072517,9.9508,90.636,90.555,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1770229072813,37.29655046,90.637,90.556,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229073016,37.29655046,90.659,90.581,49.97857335]
["bitfinex-derivatives","SOLF0:USTF0",1770229073419,37.29655046,90.659,90.559,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229073618,9.9511,90.633,90.557,9.9593]
["bitfinex-derivatives","SOLF0:USTF0",1770229073819,37.36215215,90.632,90.556,40.02187335]
["bitfinex-derivatives","SOLF0:USTF0",1770229074212,37.36215215,90.632,90.556,49.98137335]
["bitfinex-derivatives","SOLF0:USTF0",1770229074417,37.36215215,90.632,90.559,38.68478348]
["bitfinex-derivatives","SOLF0:USTF0",1770229074718,37.36215215,90.631,90.552,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229074918,37.36215215,90.629,90.537,38.68478348]
["bitfinex-derivatives","SOLF0:USTF0",1770229075124,37.36215215,90.581,90.519,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229075319,37.36215215,90.603,90.52,38.68478348]
["bitfinex-derivatives","SOLF0:USTF0",1770229075519,37.36215215,90.603,90.529,38.68478348]
["bitfinex-derivatives","SOLF0:USTF0",1770229075817,37.36215215,90.603,90.546,9.9606]
["bitfinex-derivatives","SOLF0:USTF0",1770229076117,37.36215215,90.603,90.532,38.68478348]
["bitfinex-derivatives","SOLF0:USTF0",1770229076615,37.36215215,90.603,90.534,38.68478348]
["bitfinex-derivatives","SOLF0:USTF0",1770229076813,37.36215215,90.625,90.538,38.68478348]
["bitfinex-derivatives","SOLF0:USTF0",1770229077014,9.9532,90.614,90.548,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229077219,37.36215215,90.625,90.536,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229077619,37.36215215,90.625,90.545,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229077812,37.36215215,90.625,90.554,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229078017,37.36215215,90.625,90.551,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229078211,37.36215215,90.625,90.536,38.68478348]
["bitfinex-derivatives","SOLF0:USTF0",1770229078212,37.36215215,90.625,90.558,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229078411,37.36215215,90.647,90.574,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229078819,9.9523,90.622,90.559,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229079019,38.82736189,90.621,90.55,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229079219,38.82736189,90.621,90.565,20.31665785]
["bitfinex-derivatives","SOLF0:USTF0",1770229079419,11.26259725,90.609,90.506,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229080021,11.26259725,90.609,90.529,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229080621,10.9456762,90.633,90.541,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229080825,10.9456762,90.658,90.561,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229081222,10.9456762,90.658,90.563,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229081411,18.56359025,90.69,90.563,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229081622,10.95547513,90.69,90.63,9.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770229081828,13.59032135,90.709,90.623,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229082222,13.59032135,90.709,90.568,154.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770229082223,3.46268203,90.726,90.662,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229082522,6.546e-05,90.726,90.662,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229082728,6.546e-05,90.726,90.665,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229084034,6.546e-05,90.726,90.64,7.60811512]
["bitfinex-derivatives","SOLF0:USTF0",1770229084035,6.546e-05,90.726,90.681,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229084235,10.25660816,90.761,90.701,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229084535,9.30398993,90.806,90.721,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229084731,9.30398993,90.829,90.741,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229084929,9.30399331,90.851,90.741,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229085332,9.9278,90.846,90.742,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229085634,7.64777316,90.829,90.742,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229086430,6.55582382,90.853,90.742,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229086633,6.55582382,90.829,90.744,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229087225,4.92608349,90.859,90.751,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229087625,4.92608349,90.836,90.751,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229087929,1.91682204,90.865,90.751,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229088240,88.3370888,90.93,90.73,7.60811512]
["bitfinex-derivatives","SOLF0:USTF0",1770229088241,32.95773331,90.906,90.791,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229088443,7.60811512,90.92,90.791,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229088444,32.95773331,90.883,90.791,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229088638,32.95773331,90.883,90.801,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229089235,1.91601469,90.885,90.781,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229089535,31.35635772,90.906,90.804,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229089740,31.35635772,90.883,90.804,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229090044,28.84288667,90.906,90.804,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229090430,28.84288667,90.883,90.804,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229090638,28.84288667,90.883,90.778,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229091137,27.29822646,90.875,90.781,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229091337,88.3370888,90.93,90.811,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229091338,27.29822646,90.922,90.811,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229091540,27.29822646,90.922,90.853,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770229091541,6.77e-06,90.884,90.853,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770229091735,88.3370888,90.93,90.854,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229091937,88.3370888,90.93,90.855,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229092141,28.7602629,90.929,90.855,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229092435,28.7602629,90.927,90.831,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229092838,38.6796629,90.923,90.831,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229093043,88.3370888,90.93,90.831,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229093436,88.3370888,90.93,90.83,7.60811512]
["bitfinex-derivatives","SOLF0:USTF0",1770229093437,88.3370888,90.93,90.851,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229093738,88.3370888,90.93,90.871,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229093937,88.3370888,90.93,90.873,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229094140,68.3541888,90.93,90.873,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229094441,68.3541888,90.93,90.859,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770229094742,26.55617866,90.929,90.824,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229095233,25.57426757,90.927,90.824,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229095433,25.57426757,90.909,90.8,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229095843,25.57426757,90.909,90.803,48.54024931]
["bitfinex-derivatives","SOLF0:USTF0",1770229096037,25.57426757,90.909,90.804,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229096433,25.57426757,90.909,90.828,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229096632,25.57426757,90.909,90.803,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229097034,23.64531795,90.894,90.805,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229097543,9.9252,90.877,90.805,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229097739,23.64531795,90.894,90.805,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229098043,23.64531795,90.894,90.762,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229098240,23.64531795,90.894,90.734,154.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770229098241,23.64531795,90.894,90.794,9.9344]
["bitfinex-derivatives","SOLF0:USTF0",1770229098444,23.64531795,90.894,90.785,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229098642,9.9254,90.877,90.787,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770229098943,9.9254,90.877,90.745,154.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770229098944,21.10259964,90.876,90.788,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229099347,21.10259964,90.876,90.804,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770229100043,20.18793212,90.901,90.815,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770229100644,18.92869091,90.899,90.805,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229101147,9.9236,90.894,90.805,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229101443,68.3541888,90.93,90.756,154.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770229101444,18.0400492,90.929,90.846,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229102036,18.0400492,90.929,90.849,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229102648,18.0400492,90.929,90.791,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229102842,14.84830438,90.914,90.791,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229103340,14.01361563,90.919,90.791,38.60674931]
["bitfinex-derivatives","SOLF0:USTF0",1770229103743,9.9218,90.91,90.825,9.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770229103945,13.36943587,90.909,90.826,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229104342,12.5511627,90.871,90.783,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229105145,11.7422882,90.919,90.783,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229105345,9.9222,90.897,90.826,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770229105742,9.9222,90.897,90.813,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229105743,11.7422882,90.919,90.827,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229105944,11.7422882,90.919,90.779,154.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770229105945,9.9203,90.914,90.835,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229106250,10.46998919,90.914,90.771,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229106651,9.9229,90.891,90.81,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229107148,10.46998919,90.914,90.812,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229107444,68.3541888,90.93,90.812,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229107649,9.9195,90.918,90.84,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229107950,9.68657776,90.929,90.84,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229108146,68.3541888,90.93,90.869,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229108937,68.3541888,90.93,90.806,19.8622]
["bitfinex-derivatives","SOLF0:USTF0",1770229108938,68.3541888,90.93,90.84,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229109145,8.38498098,90.929,90.84,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229109550,68.3541888,90.93,90.84,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229109747,9.9205,90.904,90.84,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229110052,8.26070958,90.929,90.84,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229110254,9.922,90.89,90.84,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229110544,8.26070958,90.929,90.78,20.26871363]
["bitfinex-derivatives","SOLF0:USTF0",1770229110751,8.26070958,90.923,90.781,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229111249,7.49962532,90.9,90.795,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229111448,7.49962532,90.9,90.797,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229111643,9.9226,90.884,90.8,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229111845,9.9226,90.884,90.801,8.1559309]
["bitfinex-derivatives","SOLF0:USTF0",1770229112048,6.59980268,90.883,90.801,8.1559309]
["bitfinex-derivatives","SOLF0:USTF0",1770229112248,6.59980268,90.858,90.776,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229112455,19.8355,90.929,90.778,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229112456,6.59980268,90.882,90.778,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229112655,6.59980268,90.882,90.815,9.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770229112952,6.59980268,90.906,90.817,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229113350,9.921,90.899,90.818,8.16698932]
["bitfinex-derivatives","SOLF0:USTF0",1770229113546,6.59980268,90.906,90.82,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229113754,6.59980268,90.906,90.822,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229113953,6.59980268,90.906,90.821,8.16698932]
["bitfinex-derivatives","SOLF0:USTF0",1770229113954,5.85832774,90.929,90.839,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229114256,5.85832774,90.929,90.841,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229114445,9.92,90.908,90.842,8.16698932]
["bitfinex-derivatives","SOLF0:USTF0",1770229114646,4.94842438,90.951,90.844,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229114952,4.94842438,90.951,90.856,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770229115149,4.94842438,90.951,90.857,8.17202833]
["bitfinex-derivatives","SOLF0:USTF0",1770229115353,4.94842438,90.951,90.858,8.17202833]
["bitfinex-derivatives","SOLF0:USTF0",1770229115554,4.94842438,90.951,90.859,8.17202833]
["bitfinex-derivatives","SOLF0:USTF0",1770229115745,4.94842438,90.951,90.86,8.17202833]
["bitfinex-derivatives","SOLF0:USTF0",1770229115947,4.22657539,90.929,90.861,8.17202833]
["bitfinex-derivatives","SOLF0:USTF0",1770229116254,4.22657539,90.929,90.831,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229116453,4.22657539,90.929,90.839,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229116649,4.22657539,90.929,90.841,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229116846,4.22657539,90.929,90.84,8.19102286]
["bitfinex-derivatives","SOLF0:USTF0",1770229116847,9.9193,90.915,90.843,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229117045,4.22657539,90.929,90.844,8.19102286]
["bitfinex-derivatives","SOLF0:USTF0",1770229117245,4.22657539,90.929,90.845,8.19102286]
["bitfinex-derivatives","SOLF0:USTF0",1770229117452,9.9228,90.883,90.846,8.19102286]
["bitfinex-derivatives","SOLF0:USTF0",1770229117656,9.9228,90.883,90.821,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229117956,9.9228,90.883,90.822,37.03190006]
["bitfinex-derivatives","SOLF0:USTF0",1770229118258,9.9216,90.894,90.824,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229118558,2.90239184,90.906,90.834,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229118759,2.33359875,90.929,90.842,9.94516399]
["bitfinex-derivatives","SOLF0:USTF0",1770229118946,9.9203,90.905,90.842,18.14762631]
["bitfinex-derivatives","SOLF0:USTF0",1770229119154,7.56233345,90.94,90.759,154.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770229119155,1.64090046,90.919,90.843,8.20246232]
["bitfinex-derivatives","SOLF0:USTF0",1770229119352,1.64090046,90.919,90.844,8.20246232]
["bitfinex-derivatives","SOLF0:USTF0",1770229119548,9.9212,90.897,90.833,9.94516399]
["bitfinex-derivatives","SOLF0:USTF0",1770229119756,75.91652225,90.93,90.816,42.12298266]
["bitfinex-derivatives","SOLF0:USTF0",1770229119757,1.64090046,90.909,90.834,8.20246232]
["bitfinex-derivatives","SOLF0:USTF0",1770229119955,1.64090046,90.909,90.835,8.20246232]
["bitfinex-derivatives","SOLF0:USTF0",1770229120152,9.9245,90.867,90.836,6.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770229120351,9.9245,90.867,90.824,9.98344481]
["bitfinex-derivatives","SOLF0:USTF0",1770229120554,9.9221,90.88,90.825,9.98344481]
["bitfinex-derivatives","SOLF0:USTF0",1770229120955,0.90200412,90.908,90.82,9.98344481]
["bitfinex-derivatives","SOLF0:USTF0",1770229121158,0.90200412,90.908,90.829,9.98344481]
["bitfinex-derivatives","SOLF0:USTF0",1770229121360,0.90200412,90.908,90.816,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229121361,0.90200412,90.908,90.834,9.98344481]
["bitfinex-derivatives","SOLF0:USTF0",1770229121552,0.90200412,90.908,90.839,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770229121758,0.90200412,90.908,90.816,13.29354492]
["bitfinex-derivatives","SOLF0:USTF0",1770229121959,0.22597015,90.874,90.802,13.29354492]
["bitfinex-derivatives","SOLF0:USTF0",1770229122151,0.22597015,90.874,90.812,13.29354492]
["bitfinex-derivatives","SOLF0:USTF0",1770229122455,0.22597015,90.874,90.808,13.29354492]
["bitfinex-derivatives","SOLF0:USTF0",1770229122655,0.22597015,90.874,90.793,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229122656,0.22597015,90.874,90.812,13.29354492]
["bitfinex-derivatives","SOLF0:USTF0",1770229122855,0.22597015,90.874,90.817,13.29354492]
["bitfinex-derivatives","SOLF0:USTF0",1770229123256,0.22597015,90.874,90.793,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229123257,0.22597015,90.874,90.823,4.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770229123560,0.22597015,90.874,90.798,1.97938745]
["bitfinex-derivatives","SOLF0:USTF0",1770229123759,0.22597015,90.874,90.793,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229124062,0.22597015,90.874,90.762,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229124263,0.22597015,90.874,90.764,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229124457,0.22597015,90.874,90.765,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229124662,9.9273,90.832,90.769,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229124856,0.22597015,90.874,90.769,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229125050,0.22597015,90.874,90.706,19.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770229125051,0.22597015,90.874,90.783,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229125761,9.9257,90.847,90.783,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229126158,9.9257,90.847,90.785,26.39349018]
["bitfinex-derivatives","SOLF0:USTF0",1770229126359,9.9257,90.847,90.786,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229126559,9.9242,90.86,90.792,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229126755,9.9242,90.86,90.74,20.2750862]
["bitfinex-derivatives","SOLF0:USTF0",1770229126756,9.9242,90.86,90.8,26.39349018]
["bitfinex-derivatives","SOLF0:USTF0",1770229127160,9.9242,90.86,90.798,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229127161,9.9242,90.86,90.81,26.39349018]
["bitfinex-derivatives","SOLF0:USTF0",1770229127361,110.649275,90.93,90.828,26.39349018]
["bitfinex-derivatives","SOLF0:USTF0",1770229127667,90.3741888,90.93,90.85,26.39349018]
["bitfinex-derivatives","SOLF0:USTF0",1770229127964,90.3741888,90.93,90.856,26.39349018]
["bitfinex-derivatives","SOLF0:USTF0",1770229128165,90.3741888,90.93,90.867,26.39349018]
["bitfinex-derivatives","SOLF0:USTF0",1770229128359,90.3741888,90.93,90.862,26.39349018]
["bitfinex-derivatives","SOLF0:USTF0",1770229128664,90.3741888,90.93,90.852,26.39349018]
["bitfinex-derivatives","SOLF0:USTF0",1770229128865,90.3741888,90.93,90.851,26.39349018]
["bitfinex-derivatives","SOLF0:USTF0",1770229128866,9.921,90.89,90.851,26.39349018]
["bitfinex-derivatives","SOLF0:USTF0",1770229129162,90.3741888,90.93,90.858,26.39349018]
["bitfinex-derivatives","SOLF0:USTF0",1770229129366,9.9199,90.9,90.862,26.39349018]
["bitfinex-derivatives","SOLF0:USTF0",1770229129562,90.3741888,90.93,90.87,26.39349018]
["bitfinex-derivatives","SOLF0:USTF0",1770229129760,90.3741888,90.93,90.841,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229129761,68.3541888,90.93,90.882,26.39349018]
["bitfinex-derivatives","SOLF0:USTF0",1770229129955,68.3541888,90.93,90.883,26.39349018]
["bitfinex-derivatives","SOLF0:USTF0",1770229130161,9.9175,90.922,90.88,26.39349018]
["bitfinex-derivatives","SOLF0:USTF0",1770229130558,9.9175,90.922,90.851,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229130769,9.9185,90.913,90.851,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229131267,68.3541888,90.93,90.881,27.29032225]
["bitfinex-derivatives","SOLF0:USTF0",1770229131458,68.3541888,90.93,90.896,27.29032225]
["bitfinex-derivatives","SOLF0:USTF0",1770229131654,68.3541888,90.93,90.9,27.29032225]
["bitfinex-derivatives","SOLF0:USTF0",1770229131861,68.3541888,90.93,90.899,8.74372225]
["bitfinex-derivatives","SOLF0:USTF0",1770229132163,68.3541888,90.93,90.873,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229132362,9.917,90.918,90.873,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229132957,68.3541888,90.93,90.873,28.82943774]
["bitfinex-derivatives","SOLF0:USTF0",1770229133764,54.30123882,90.93,90.88,22.4782447]
["bitfinex-derivatives","SOLF0:USTF0",1770229133965,54.30123882,90.93,90.893,33.97580338]
["bitfinex-derivatives","SOLF0:USTF0",1770229134161,54.30123882,90.93,90.83,20.2750862]
["bitfinex-derivatives","SOLF0:USTF0",1770229134162,54.30123882,90.93,90.857,22.45803812]
["bitfinex-derivatives","SOLF0:USTF0",1770229134562,54.30123882,90.93,90.835,28.10427962]
["bitfinex-derivatives","SOLF0:USTF0",1770229134956,154.2493,90.927,90.78,20.2750862]
["bitfinex-derivatives","SOLF0:USTF0",1770229135161,154.2967,90.899,90.751,28.08430514]
["bitfinex-derivatives","SOLF0:USTF0",1770229135464,154.3236,90.883,90.751,28.08430514]
["bitfinex-derivatives","SOLF0:USTF0",1770229135769,154.3114,90.89,90.751,28.08430514]
["bitfinex-derivatives","SOLF0:USTF0",1770229135969,154.3536,90.865,90.751,28.08430514]
["bitfinex-derivatives","SOLF0:USTF0",1770229136171,9.9271,90.825,90.751,28.08430514]
["bitfinex-derivatives","SOLF0:USTF0",1770229136360,154.368,90.857,90.751,28.08430514]
["bitfinex-derivatives","SOLF0:USTF0",1770229136560,154.374,90.853,90.751,28.08430514]
["bitfinex-derivatives","SOLF0:USTF0",1770229136873,9.9288,90.809,90.751,28.08430514]
["bitfinex-derivatives","SOLF0:USTF0",1770229137166,154.3807,90.849,90.751,28.08430514]
["bitfinex-derivatives","SOLF0:USTF0",1770229137564,20.2750862,90.85,90.751,28.08430514]
["bitfinex-derivatives","SOLF0:USTF0",1770229137766,154.34,90.873,90.751,28.08430514]
["bitfinex-derivatives","SOLF0:USTF0",1770229137967,20.2750862,90.88,90.751,28.08430514]
["bitfinex-derivatives","SOLF0:USTF0",1770229138164,9.9264,90.831,90.754,28.31067961]
["bitfinex-derivatives","SOLF0:USTF0",1770229138671,9.9274,90.822,90.754,28.31067961]
["bitfinex-derivatives","SOLF0:USTF0",1770229140272,20.2750862,90.88,90.754,28.31067961]
["bitfinex-derivatives","SOLF0:USTF0",1770229140273,154.3862,90.846,90.754,28.31067961]
["bitfinex-derivatives","SOLF0:USTF0",1770229140474,7.57745619,90.87,90.754,28.31067961]
["bitfinex-derivatives","SOLF0:USTF0",1770229140777,7.57745619,90.89,90.771,28.33777413]
["bitfinex-derivatives","SOLF0:USTF0",1770229141269,61.87869501,90.93,90.811,28.32553599]
["bitfinex-derivatives","SOLF0:USTF0",1770229141573,154.2452,90.929,90.811,28.32553599]
["bitfinex-derivatives","SOLF0:USTF0",1770229141774,9.9224,90.868,90.811,28.32553599]
["bitfinex-derivatives","SOLF0:USTF0",1770229142168,9.9205,90.885,90.811,28.32553599]
["bitfinex-derivatives","SOLF0:USTF0",1770229142368,61.87869501,90.93,90.811,28.32553599]
["bitfinex-derivatives","SOLF0:USTF0",1770229142668,54.30123882,90.93,90.831,28.40398424]
["bitfinex-derivatives","SOLF0:USTF0",1770229142867,54.30123882,90.93,90.85,7.57745619]
["bitfinex-derivatives","SOLF0:USTF0",1770229143064,54.30123882,90.93,90.871,28.39125545]
["bitfinex-derivatives","SOLF0:USTF0",1770229143268,15.99028864,90.981,90.871,28.39125545]
["bitfinex-derivatives","SOLF0:USTF0",1770229143572,15.99028864,90.93,90.855,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770229143775,15.99028864,90.951,90.847,15.80418842]
["bitfinex-derivatives","SOLF0:USTF0",1770229144164,15.99028864,90.974,90.861,15.80418842]
["bitfinex-derivatives","SOLF0:USTF0",1770229144367,15.99028864,90.949,90.861,15.80418842]
["bitfinex-derivatives","SOLF0:USTF0",1770229144778,15.99028864,90.973,90.861,15.80418842]
["bitfinex-derivatives","SOLF0:USTF0",1770229145070,9.9131,90.953,90.863,15.80418842]
["bitfinex-derivatives","SOLF0:USTF0",1770229145273,7.57745619,90.96,90.863,15.80418842]
["bitfinex-derivatives","SOLF0:USTF0",1770229145465,15.99028864,90.959,90.863,15.80418842]
["bitfinex-derivatives","SOLF0:USTF0",1770229145666,9.9162,90.924,90.863,15.80418842]
["bitfinex-derivatives","SOLF0:USTF0",1770229146078,13.55407104,90.967,90.863,15.80418842]
["bitfinex-derivatives","SOLF0:USTF0",1770229146278,13.55407104,90.983,90.881,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229146478,13.55407104,90.976,90.881,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229146671,9.9123,90.951,90.881,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229147077,13.55407104,90.969,90.852,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229147275,9.9154,90.922,90.852,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229147477,13.55407104,90.947,90.852,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229148074,9.9129,90.945,90.852,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229148475,13.55407104,90.947,90.852,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229148676,154.0748,91.02,90.8,7.57745619]
["bitfinex-derivatives","SOLF0:USTF0",1770229148677,13.55407104,90.971,90.871,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229148982,13.55407104,90.969,90.871,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229149377,9.915,90.927,90.871,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229149578,13.55407104,90.959,90.871,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229151482,154.1101,91.0,90.871,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229151483,13.55407104,90.991,90.871,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229151678,122.27664187,90.984,90.871,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229151877,9.9096,90.976,90.875,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229152279,13.55407104,90.983,90.875,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229152479,108.72257083,90.984,90.875,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229152480,13.55407104,90.969,90.875,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229153580,13.55407104,90.969,90.883,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229153771,9.9112,90.961,90.883,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229153972,108.72257083,90.984,90.883,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229154171,9.9101,90.972,90.884,9.9196]
["bitfinex-derivatives","SOLF0:USTF0",1770229154377,9.9101,90.972,90.886,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229154680,13.55407104,90.983,90.886,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229154882,9.9111,90.962,90.886,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229155276,9.91,90.972,90.891,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229155480,108.72257083,90.984,90.921,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229155673,28.4120905,90.984,90.921,13.93954031]
["bitfinex-derivatives","SOLF0:USTF0",1770229155881,28.01621999,90.984,90.925,27.12967613]
["bitfinex-derivatives","SOLF0:USTF0",1770229156079,13.55407104,91.029,90.943,9.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770229156283,13.55407104,91.029,90.94,7.57745619]
["bitfinex-derivatives","SOLF0:USTF0",1770229156585,13.55407104,91.029,90.992,13.54249573]
["bitfinex-derivatives","SOLF0:USTF0",1770229156793,7.57745619,91.06,90.998,13.54249573]
["bitfinex-derivatives","SOLF0:USTF0",1770229156794,53.75891534,91.06,90.998,13.54249573]
["bitfinex-derivatives","SOLF0:USTF0",1770229156980,53.75891534,91.06,90.96,7.57745619]
["bitfinex-derivatives","SOLF0:USTF0",1770229156981,53.75891534,91.06,91.013,13.54249573]
["bitfinex-derivatives","SOLF0:USTF0",1770229157174,53.75891534,91.06,91.015,13.54249573]
["bitfinex-derivatives","SOLF0:USTF0",1770229157380,53.75891534,91.06,90.98,7.57745619]
["bitfinex-derivatives","SOLF0:USTF0",1770229157381,53.75891534,91.06,91.011,13.54249573]
["bitfinex-derivatives","SOLF0:USTF0",1770229157586,53.7703313,91.052,90.945,27.08499146]
["bitfinex-derivatives","SOLF0:USTF0",1770229157883,53.7703313,91.017,90.91,7.57745619]
["bitfinex-derivatives","SOLF0:USTF0",1770229158387,9.9075,90.995,90.917,9.9159]
["bitfinex-derivatives","SOLF0:USTF0",1770229158580,9.9075,90.995,90.91,7.57745619]
["bitfinex-derivatives","SOLF0:USTF0",1770229158776,53.7703313,91.017,90.898,27.08499146]
["bitfinex-derivatives","SOLF0:USTF0",1770229158976,9.9088,90.983,90.899,9.9179]
["bitfinex-derivatives","SOLF0:USTF0",1770229159585,54.75777147,90.991,90.887,9.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770229160483,54.75777147,90.991,90.85,20.22740545]
["bitfinex-derivatives","SOLF0:USTF0",1770229160792,54.59258219,90.983,90.823,166.70867107]
["bitfinex-derivatives","SOLF0:USTF0",1770229161081,64.47665286,90.935,90.852,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1770229161284,64.47665286,90.935,90.823,166.70867107]
["bitfinex-derivatives","SOLF0:USTF0",1770229161475,9.9153,90.924,90.8,20.22740545]
["bitfinex-derivatives","SOLF0:USTF0",1770229161676,9.9153,90.924,90.839,9.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770229161881,54.56255286,90.924,90.8,20.22740545]
["bitfinex-derivatives","SOLF0:USTF0",1770229162987,64.41608361,90.921,90.833,9.9251]
["bitfinex-derivatives","SOLF0:USTF0",1770229163590,54.47865568,90.909,90.809,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229163788,54.47865568,90.909,90.791,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229163982,54.47865568,90.909,90.787,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229164184,54.42340757,90.878,90.794,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1770229164479,54.42340757,90.878,90.786,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229164682,54.42340757,90.901,90.797,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229165087,54.42340757,90.884,90.797,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229165288,54.42340757,90.884,90.773,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229165487,54.42340757,90.884,90.761,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229165684,64.34650757,90.852,90.771,9.9319]
["bitfinex-derivatives","SOLF0:USTF0",1770229165888,54.42340757,90.852,90.771,9.9319]
["bitfinex-derivatives","SOLF0:USTF0",1770229166090,54.42340757,90.852,90.742,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229166289,54.42340757,90.852,90.771,9.9318]
["bitfinex-derivatives","SOLF0:USTF0",1770229166690,54.39843814,90.876,90.76,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229166992,54.39843814,90.876,90.8,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229167198,54.39843814,90.876,90.791,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229167398,64.32053814,90.863,90.78,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770229167797,9.9235,90.85,90.774,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1770229168399,54.22439065,90.85,90.774,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1770229168796,54.22439065,90.85,90.786,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770229169197,54.22439065,90.875,90.775,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229169500,54.22439065,90.875,90.744,154.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770229169501,54.22439065,90.929,90.795,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229169701,30.41969209,90.93,90.808,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229169702,54.22439065,90.894,90.808,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229169902,54.22439065,90.894,90.815,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229170203,54.22439065,90.894,90.803,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229170398,54.22439065,90.894,90.815,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229170596,54.15500653,90.881,90.81,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229170797,54.15500653,90.881,90.798,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229170996,54.15500653,90.881,90.79,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229171199,30.41969209,90.9,90.822,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229171200,54.15500653,90.867,90.822,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229171401,54.15500653,90.867,90.827,20.27102636]
["bitfinex-derivatives","SOLF0:USTF0",1770229171593,54.15500653,90.867,90.79,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229171798,34.06408632,90.865,90.787,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770229171999,34.06408632,90.865,90.785,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229172201,9.9225,90.864,90.784,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1770229172396,34.06408632,90.865,90.793,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229172599,34.06408632,90.865,90.794,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229172807,34.06408632,90.865,90.766,34.08261512]
["bitfinex-derivatives","SOLF0:USTF0",1770229172808,34.06408632,90.865,90.789,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229173001,34.06408632,90.865,90.77,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229173199,34.06408632,90.865,90.756,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229173399,34.06408632,90.865,90.761,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229173602,34.01911557,90.838,90.756,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229173802,34.01911557,90.838,90.743,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229174003,34.01911557,90.838,90.689,154.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770229174004,34.01911557,90.838,90.732,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229174204,30.41969209,90.87,90.729,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229174205,34.00258344,90.809,90.729,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229174505,34.00258344,90.869,90.744,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229174706,34.00258344,90.84,90.753,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770229175297,34.00258344,90.832,90.732,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229175500,30.41969209,90.84,90.699,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229175501,34.00258344,90.831,90.699,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229175696,34.00258344,90.831,90.691,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229176006,22.02,90.861,90.669,154.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770229176007,34.00258344,90.839,90.71,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229176207,34.00258344,90.839,90.737,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229176407,33.99279307,90.837,90.76,9.9331]
["bitfinex-derivatives","SOLF0:USTF0",1770229176602,33.99279307,90.837,90.733,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229176798,33.99279307,90.837,90.732,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229176998,33.99279307,90.837,90.759,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770229177604,33.99279307,90.835,90.759,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770229178000,33.9961614,90.832,90.747,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1770229178202,33.9961614,90.832,90.745,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229178408,33.9961614,90.832,90.7,30.41969209]
["bitfinex-derivatives","SOLF0:USTF0",1770229178409,33.9961614,90.832,90.744,9.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770229179001,9.9266,90.82,90.744,9.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770229179608,9.9277,90.811,90.732,9.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770229179812,33.9961614,90.869,90.733,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229180014,33.9961614,90.869,90.744,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229180206,30.41969209,90.87,90.744,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229180207,33.99564302,90.839,90.766,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770229180406,33.99564302,90.839,90.731,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229180605,33.99564302,90.829,90.718,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229180809,33.99564302,90.791,90.719,9.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770229181414,33.99564302,90.775,90.69,34.60241197]
["bitfinex-derivatives","SOLF0:USTF0",1770229181611,33.99564302,90.775,90.682,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229181808,33.99564302,90.775,90.671,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229182008,28.93447151,90.772,90.69,7.57210731]
["bitfinex-derivatives","SOLF0:USTF0",1770229182512,29.222577,90.795,90.692,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229182715,29.222577,90.795,90.693,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229182909,29.222577,90.789,90.674,27.03030466]
["bitfinex-derivatives","SOLF0:USTF0",1770229183110,29.222577,90.789,90.67,34.60241197]
["bitfinex-derivatives","SOLF0:USTF0",1770229183305,39.155577,90.771,90.67,7.57210731]
["bitfinex-derivatives","SOLF0:USTF0",1770229183509,7.57210731,90.79,90.67,7.57210731]
["bitfinex-derivatives","SOLF0:USTF0",1770229183510,29.222577,90.77,90.67,7.57210731]
["bitfinex-derivatives","SOLF0:USTF0",1770229184809,29.28630455,90.796,90.71,7.57210731]
["bitfinex-derivatives","SOLF0:USTF0",1770229185817,29.28630455,90.796,90.693,26.93426644]
["bitfinex-derivatives","SOLF0:USTF0",1770229186013,29.28630455,90.796,90.69,7.57210731]
["bitfinex-derivatives","SOLF0:USTF0",1770229186313,29.30614749,90.819,90.71,7.57210731]
["bitfinex-derivatives","SOLF0:USTF0",1770229186718,29.30614749,90.819,90.74,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770229187017,29.30614749,90.819,90.71,7.57210731]
["bitfinex-derivatives","SOLF0:USTF0",1770229187519,29.30614749,90.801,90.733,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229187821,29.30614749,90.801,90.738,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229188016,29.31301842,90.8,90.742,9.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770229188216,29.31301842,90.8,90.742,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229188517,9.9303,90.795,90.746,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229188818,29.31301842,90.8,90.741,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229189317,29.31301842,90.848,90.776,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229189613,29.31301842,90.848,90.733,26.93426644]
["bitfinex-derivatives","SOLF0:USTF0",1770229189614,29.31301842,90.848,90.785,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229189819,29.31301842,90.87,90.79,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229190013,29.31301842,90.87,90.794,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229190210,29.31258098,90.868,90.804,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1770229190416,29.31258098,90.868,90.791,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229190613,29.31258098,90.868,90.786,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229190813,29.31258098,90.865,90.804,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1770229191214,29.31258098,90.865,90.791,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229191410,29.31258098,90.887,90.804,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229191714,29.31258098,90.887,90.78,7.57210731]
["bitfinex-derivatives","SOLF0:USTF0",1770229191715,29.31258098,90.912,90.829,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229191917,29.31258098,90.912,90.831,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229192122,29.31258098,90.912,90.829,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229192311,29.48768305,90.91,90.846,9.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770229192512,29.48768305,90.946,90.85,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229192714,29.48768305,90.946,90.84,7.57210731]
["bitfinex-derivatives","SOLF0:USTF0",1770229192715,39.40148305,90.946,90.873,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770229193020,29.48768305,90.945,90.873,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770229193724,29.48768305,90.945,90.889,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1770229193912,29.48768305,90.945,90.872,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229194220,7.57210731,90.97,90.86,7.57210731]
["bitfinex-derivatives","SOLF0:USTF0",1770229194221,29.5212959,90.943,90.865,9.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770229194614,29.5212959,90.928,90.855,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229194820,29.5212959,90.928,90.854,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229195118,29.5212959,90.915,90.845,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229195318,29.5212959,90.915,90.842,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229195511,29.5212959,90.915,90.838,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229195714,29.5212959,90.913,90.83,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229195913,29.5212959,90.909,90.815,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229196113,29.5212959,90.909,90.807,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229196418,29.51449548,90.881,90.812,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229196620,29.51449548,90.881,90.818,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229196820,29.51449548,90.881,90.825,23.37966181]
["bitfinex-derivatives","SOLF0:USTF0",1770229197019,29.51449548,90.881,90.825,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1770229198113,29.51449548,90.881,90.826,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229198325,29.51449548,90.881,90.823,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229198522,29.51449548,90.881,90.813,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229198721,29.51449548,90.881,90.807,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229199018,29.50604991,90.874,90.807,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229199319,29.50604991,90.874,90.814,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229199525,154.181,90.976,90.762,154.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770229199526,29.50604991,90.919,90.83,9.9274]
["bitfinex-derivatives","SOLF0:USTF0",1770229199721,29.50604991,90.919,90.842,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229200023,29.50604991,90.919,90.839,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229200224,7.57210731,90.92,90.841,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229200225,29.4995286,90.895,90.841,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229200418,29.4995286,90.919,90.861,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229200724,29.4995286,90.942,90.879,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229200922,29.4995286,90.942,90.887,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229201126,29.4995286,90.942,90.876,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229201327,29.4995286,90.989,90.887,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229201518,29.4995286,90.956,90.887,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229201822,29.4995286,90.956,90.866,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229202016,29.4995286,90.942,90.871,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229202220,29.46038253,90.967,90.889,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229202417,29.46038253,90.955,90.897,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229202628,29.46038253,90.955,90.892,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229203123,29.46038253,90.952,90.886,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229203322,29.46038253,90.952,90.885,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229203521,39.37778253,90.923,90.884,13.45166181]
["bitfinex-derivatives","SOLF0:USTF0",1770229203713,29.46038253,90.922,90.844,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229203921,29.46038253,90.922,90.81,7.57210731]
["bitfinex-derivatives","SOLF0:USTF0",1770229203922,22.90331163,90.919,90.832,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229204223,22.90331163,90.919,90.798,26.93426644]
["bitfinex-derivatives","SOLF0:USTF0",1770229204224,22.88543313,90.949,90.852,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229204526,22.88543313,90.949,90.859,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229204821,22.88543313,90.909,90.835,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229205021,22.88543313,90.909,90.824,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229205223,22.88543313,90.909,90.759,154.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770229205224,22.88543313,90.932,90.827,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229205423,22.88543313,90.932,90.84,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229205628,22.88543313,90.899,90.819,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229205826,22.88543313,90.872,90.799,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229206020,22.88543313,90.872,90.794,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229206227,154.2971,90.908,90.75,7.57210731]
["bitfinex-derivatives","SOLF0:USTF0",1770229206228,22.7189497,90.855,90.795,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229206519,22.7189497,90.855,90.769,9.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770229206520,22.7189497,90.855,90.794,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229206720,22.7189497,90.855,90.724,34.08261512]
["bitfinex-derivatives","SOLF0:USTF0",1770229206721,22.7189497,90.822,90.772,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229206923,22.7189497,90.822,90.762,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229207128,154.2775,90.919,90.781,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229207129,22.7189497,90.847,90.781,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229207331,22.7189497,90.847,90.792,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229207624,22.7189497,90.847,90.801,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229207929,22.7189497,90.847,90.782,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229208125,154.2775,90.919,90.72,154.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770229208126,22.70916134,90.879,90.802,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229208324,22.70916134,90.879,90.808,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229208826,22.70916134,90.879,90.773,27.12600807]
["bitfinex-derivatives","SOLF0:USTF0",1770229208827,22.70916134,90.877,90.823,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229209730,22.70916134,90.877,90.822,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229209928,22.70916134,90.919,90.833,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229210232,22.54231307,90.959,90.865,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229210525,22.54231307,90.988,90.89,27.73191887]
["bitfinex-derivatives","SOLF0:USTF0",1770229210831,22.54231307,90.988,90.927,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229211026,22.54231307,90.988,90.933,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229211324,22.54231307,91.015,90.952,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229211520,22.54231307,91.015,90.953,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229211720,22.54231307,91.015,90.954,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229211924,22.54231307,91.015,90.958,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229212127,22.54231307,91.015,90.942,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229212427,22.54231307,91.015,90.947,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229212627,30.3131411,91.06,90.949,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229212628,22.51512774,91.014,90.949,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229212830,22.51512774,91.014,90.944,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229213022,22.51512774,91.014,90.947,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229213230,22.51512774,91.014,90.943,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229213422,22.51512774,91.039,90.945,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229213736,22.51512774,91.063,90.977,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229213928,22.51512774,91.063,90.995,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229214127,22.51512774,91.063,90.977,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229214327,22.52206878,91.048,90.955,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229214534,22.52206878,91.048,90.978,9.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770229214728,22.52206878,91.048,90.968,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229214928,22.52206878,91.086,90.972,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229215128,22.52206878,91.086,90.962,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229215330,22.52206878,91.069,90.952,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229215529,22.52206878,91.069,90.905,154.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770229215530,22.52206878,91.069,90.967,9.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770229215737,22.52206878,91.069,90.955,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229215934,22.52206878,91.05,90.941,20.15981156]
["bitfinex-derivatives","SOLF0:USTF0",1770229216133,22.52206878,91.05,90.952,9.9132]
["bitfinex-derivatives","SOLF0:USTF0",1770229216339,22.76895669,91.035,90.924,20.10624044]
["bitfinex-derivatives","SOLF0:USTF0",1770229216538,22.76895669,91.035,90.928,20.10624044]
["bitfinex-derivatives","SOLF0:USTF0",1770229216737,22.76895669,91.035,90.955,9.9128]
["bitfinex-derivatives","SOLF0:USTF0",1770229217033,0.0693697,90.989,90.927,20.10624044]
["bitfinex-derivatives","SOLF0:USTF0",1770229217232,0.0693697,90.989,90.9,30.3131411]
["bitfinex-derivatives","SOLF0:USTF0",1770229217233,0.0693697,90.989,90.919,20.10624044]
["bitfinex-derivatives","SOLF0:USTF0",1770229217428,0.0693697,90.989,90.921,20.10624044]
["bitfinex-derivatives","SOLF0:USTF0",1770229217633,22.76895669,91.02,90.914,20.10624044]
["bitfinex-derivatives","SOLF0:USTF0",1770229217837,22.76895669,91.02,90.895,20.10624044]
["bitfinex-derivatives","SOLF0:USTF0",1770229218037,22.76895669,91.02,90.87,30.3131411]
["bitfinex-derivatives","SOLF0:USTF0",1770229218038,22.76895669,91.02,90.891,20.10624044]
["bitfinex-derivatives","SOLF0:USTF0",1770229218238,22.95404718,90.999,90.88,20.10624044]
["bitfinex-derivatives","SOLF0:USTF0",1770229218533,22.95404718,90.999,90.867,20.10624044]
["bitfinex-derivatives","SOLF0:USTF0",1770229218837,22.95404718,90.974,90.895,9.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770229219741,22.95404718,90.974,90.84,50.41938154]
["bitfinex-derivatives","SOLF0:USTF0",1770229219934,154.1305,90.997,90.84,50.41938154]
["bitfinex-derivatives","SOLF0:USTF0",1770229219935,9.9138,90.947,90.841,20.10624044]
["bitfinex-derivatives","SOLF0:USTF0",1770229220140,22.94365876,90.946,90.833,20.10624044]
["bitfinex-derivatives","SOLF0:USTF0",1770229220436,22.94365876,90.946,90.822,20.10624044]
["bitfinex-derivatives","SOLF0:USTF0",1770229220629,22.94365876,90.93,90.837,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770229221637,22.94365876,90.93,90.771,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229221638,22.94365876,90.915,90.771,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229221936,22.94365876,90.909,90.757,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229222139,22.94365876,90.909,90.72,30.3131411]
["bitfinex-derivatives","SOLF0:USTF0",1770229222140,22.93638315,90.936,90.755,154.539]
["bitfinex-derivatives","SOLF0:USTF0",1770229222337,22.93638315,90.929,90.766,154.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770229222638,22.93638315,90.929,90.769,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229222838,22.93638315,90.905,90.779,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229223242,22.93638315,90.905,90.777,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229223544,22.93638315,90.899,90.806,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1770229223739,22.93638315,90.899,90.771,174.61696356]
["bitfinex-derivatives","SOLF0:USTF0",1770229223936,22.93638315,90.899,90.775,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229224137,22.90031299,90.858,90.752,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229224440,22.90031299,90.858,90.748,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229224640,22.90031299,90.858,90.786,9.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770229225343,154.2538,90.924,90.734,154.575]
["bitfinex-derivatives","SOLF0:USTF0",1770229225344,22.90031299,90.883,90.763,154.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770229225541,22.90031299,90.883,90.775,154.505]
["bitfinex-derivatives","SOLF0:USTF0",1770229225743,22.90031299,90.883,90.788,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229226041,22.90031299,90.883,90.822,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770229226544,22.90031299,90.883,90.809,9.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770229226743,30.3131411,90.94,90.78,30.3131411]
["bitfinex-derivatives","SOLF0:USTF0",1770229226940,22.88072107,90.907,90.837,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770229227141,22.88072107,90.907,90.8,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229227342,22.88072107,90.907,90.788,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229227544,22.88072107,90.904,90.823,9.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770229227743,22.88072107,90.904,90.803,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229228046,22.88072107,90.904,90.838,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770229228441,22.88072107,90.904,90.815,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229228640,22.88072107,90.904,90.803,154.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770229228641,22.8773802,90.935,90.854,9.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770229229244,22.8773802,90.932,90.866,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770229229639,22.8773802,90.932,90.832,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229229844,22.8773802,90.932,90.837,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229230137,22.8773802,90.932,90.851,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229230745,22.8773802,90.932,90.876,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770229230944,22.8773802,90.932,90.843,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229231140,22.87756935,90.956,90.901,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770229231341,22.0,91.016,90.852,154.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770229231342,22.0,91.016,90.875,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229231645,22.0,91.016,90.886,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229231844,9.9105,90.977,90.899,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1770229232143,0.06950162,90.955,90.865,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229232443,0.06950162,90.955,90.832,26.82722547]
["bitfinex-derivatives","SOLF0:USTF0",1770229232444,0.06950162,90.955,90.884,9.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770229232746,9.9115,90.968,90.882,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229233043,9.9115,90.968,90.881,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229233248,7.55088135,90.98,90.874,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229233249,9.913,90.955,90.874,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229233545,14.64145808,90.954,90.87,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229233743,9.9132,90.952,90.886,13.49160645]
["bitfinex-derivatives","SOLF0:USTF0",1770229233939,14.64145808,90.951,90.886,13.49160645]
["bitfinex-derivatives","SOLF0:USTF0",1770229234139,14.64145808,90.951,90.89,13.49160645]
["bitfinex-derivatives","SOLF0:USTF0",1770229234340,14.64145808,90.951,90.9,13.49160645]
["bitfinex-derivatives","SOLF0:USTF0",1770229234645,14.64145808,90.951,90.828,34.08261512]
["bitfinex-derivatives","SOLF0:USTF0",1770229234646,7.91377794,90.939,90.863,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229234943,7.91377794,90.929,90.853,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229235143,7.91377794,90.916,90.854,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229235445,7.91377794,90.916,90.832,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229235642,7.91377794,90.916,90.764,154.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770229235643,9.9215,90.876,90.822,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229235837,7.91377794,90.875,90.811,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229236042,7.91377794,90.875,90.815,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229236244,7.91377794,90.875,90.822,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770229236438,7.91377794,90.875,90.766,19.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770229236439,7.91377794,90.875,90.82,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229236643,7.91377794,90.875,90.803,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229236845,7.91490336,90.871,90.805,9.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770229237046,7.91490336,90.871,90.804,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229237245,7.91490336,90.871,90.803,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229237444,7.91490336,90.871,90.806,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1770229237746,7.91490336,90.871,90.804,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229238049,7.91490336,90.855,90.786,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229238251,7.91490336,90.855,90.784,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229238446,7.90190055,90.88,90.798,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229238645,7.90190055,90.88,90.758,154.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770229238646,7.90190055,90.88,90.814,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229238841,7.90190055,90.88,90.825,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229239148,7.90190055,90.88,90.828,30.03086356]
["bitfinex-derivatives","SOLF0:USTF0",1770229239846,7.90190055,90.88,90.821,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229240045,7.8951477,90.928,90.828,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229240246,7.8951477,90.928,90.835,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770229240443,7.8951477,90.912,90.835,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770229240644,7.8951477,90.912,90.839,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229240850,7.8951477,90.912,90.832,9.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770229241051,9.9191,90.898,90.832,9.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770229241350,7.8951477,90.912,90.838,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229241553,7.8951477,90.912,90.844,30.02916356]
["bitfinex-derivatives","SOLF0:USTF0",1770229241750,7.8951477,90.912,90.873,10.1317096]
["bitfinex-derivatives","SOLF0:USTF0",1770229241948,7.8951477,90.912,90.882,10.1317096]
["bitfinex-derivatives","SOLF0:USTF0",1770229242151,7.8951477,90.912,90.84,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229242351,13.8184094,90.9,90.83,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229242547,3.8995094,90.899,90.829,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229242849,3.8995094,90.899,90.828,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229243048,3.8995094,90.899,90.823,2.38913656]
["bitfinex-derivatives","SOLF0:USTF0",1770229243350,3.8995094,90.899,90.818,9.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770229243753,3.8995094,90.885,90.816,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229243954,3.8995094,90.885,90.814,20.10426356]
["bitfinex-derivatives","SOLF0:USTF0",1770229244155,3.8995094,90.885,90.794,20.27713456]
["bitfinex-derivatives","SOLF0:USTF0",1770229244356,3.8995094,90.885,90.783,7.23102449]
["bitfinex-derivatives","SOLF0:USTF0",1770229245061,9.9249,90.845,90.783,7.23102449]
["bitfinex-derivatives","SOLF0:USTF0",1770229245263,20.25697136,90.89,90.783,7.23102449]
["bitfinex-derivatives","SOLF0:USTF0",1770229245559,20.25697136,90.89,90.756,7.23102449]
["bitfinex-derivatives","SOLF0:USTF0",1770229245766,174.1632,90.884,90.756,7.23102449]
["bitfinex-derivatives","SOLF0:USTF0",1770229245966,19.8413,90.884,90.756,7.23102449]
["bitfinex-derivatives","SOLF0:USTF0",1770229246164,9.9258,90.837,90.773,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770229246367,19.8413,90.884,90.774,7.24350254]
["bitfinex-derivatives","SOLF0:USTF0",1770229247562,20.25697136,90.89,90.786,17.17470254]
["bitfinex-derivatives","SOLF0:USTF0",1770229248066,9.9246,90.848,90.786,17.17470254]
["bitfinex-derivatives","SOLF0:USTF0",1770229248458,19.8352,90.912,90.795,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770229248859,9.9213,90.878,90.796,7.24382686]
["bitfinex-derivatives","SOLF0:USTF0",1770229249057,19.8352,90.912,90.75,20.25697136]
["bitfinex-derivatives","SOLF0:USTF0",1770229249058,19.8352,90.912,90.806,7.24382686]
["bitfinex-derivatives","SOLF0:USTF0",1770229249262,174.50027136,90.93,90.806,7.24382686]
["bitfinex-derivatives","SOLF0:USTF0",1770229249466,174.50027136,90.93,90.775,26.82722547]
["bitfinex-derivatives","SOLF0:USTF0",1770229249467,154.296,90.899,90.775,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770229249766,19.8399,90.89,90.776,7.24382686]
["bitfinex-derivatives","SOLF0:USTF0",1770229249968,9.9215,90.876,90.776,7.24382686]
["bitfinex-derivatives","SOLF0:USTF0",1770229250159,154.2686,90.915,90.8,7.18755654]
["bitfinex-derivatives","SOLF0:USTF0",1770229250461,9.9227,90.865,90.775,7.18755654]
["bitfinex-derivatives","SOLF0:USTF0",1770229250662,19.8323,90.926,90.803,7.18755654]
["bitfinex-derivatives","SOLF0:USTF0",1770229250965,154.1811,90.967,90.803,7.18755654]
["bitfinex-derivatives","SOLF0:USTF0",1770229251162,9.9185,90.904,90.838,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770229251363,154.2161,90.946,90.831,7.18755654]
["bitfinex-derivatives","SOLF0:USTF0",1770229251564,154.2512,90.926,90.797,7.18755654]
["bitfinex-derivatives","SOLF0:USTF0",1770229251765,19.8326,90.924,90.797,7.18755654]
["bitfinex-derivatives","SOLF0:USTF0",1770229252163,9.9223,90.869,90.797,7.18755654]
["bitfinex-derivatives","SOLF0:USTF0",1770229252671,9.9227,90.865,90.799,7.17792285]
["bitfinex-derivatives","SOLF0:USTF0",1770229252971,20.25697136,90.9,90.775,7.17792285]
["bitfinex-derivatives","SOLF0:USTF0",1770229253169,19.8389,90.895,90.775,7.17792285]
["bitfinex-derivatives","SOLF0:USTF0",1770229253375,9.9247,90.847,90.775,7.17792285]
["bitfinex-derivatives","SOLF0:USTF0",1770229253567,19.8399,90.891,90.775,7.17792285]
["bitfinex-derivatives","SOLF0:USTF0",1770229253765,19.8399,90.891,90.778,7.15375246]
["bitfinex-derivatives","SOLF0:USTF0",1770229254374,9.9258,90.837,90.778,7.15375246]
["bitfinex-derivatives","SOLF0:USTF0",1770229254761,154.3131,90.889,90.778,7.15375246]
["bitfinex-derivatives","SOLF0:USTF0",1770229254960,9.9261,90.834,90.73,20.25697136]
["bitfinex-derivatives","SOLF0:USTF0",1770229255263,9.9261,90.834,90.676,188.75651512]
["bitfinex-derivatives","SOLF0:USTF0",1770229255264,154.5061,90.776,90.658,7.15375246]
["bitfinex-derivatives","SOLF0:USTF0",1770229255463,154.5112,90.773,90.658,7.15375246]
["bitfinex-derivatives","SOLF0:USTF0",1770229255871,154.5154,90.77,90.658,7.15375246]
["bitfinex-derivatives","SOLF0:USTF0",1770229256068,9.9382,90.724,90.658,7.15375246]
["bitfinex-derivatives","SOLF0:USTF0",1770229256269,19.8653,90.774,90.658,7.15375246]
["bitfinex-derivatives","SOLF0:USTF0",1770229256466,20.25697136,90.79,90.658,7.15375246]
["bitfinex-derivatives","SOLF0:USTF0",1770229256973,20.25697136,90.79,90.681,7.14064785]
["bitfinex-derivatives","SOLF0:USTF0",1770229258168,9.9339,90.763,90.685,7.12587194]
["bitfinex-derivatives","SOLF0:USTF0",1770229258371,20.25697136,90.79,90.661,7.12587194]
["bitfinex-derivatives","SOLF0:USTF0",1770229258573,154.4912,90.784,90.661,7.12587194]
["bitfinex-derivatives","SOLF0:USTF0",1770229258870,20.25697136,90.79,90.661,7.12587194]
["bitfinex-derivatives","SOLF0:USTF0",1770229259469,20.25697136,90.79,90.63,20.25697136]
["bitfinex-derivatives","SOLF0:USTF0",1770229259470,9.9351,90.752,90.675,7.12569572]
["bitfinex-derivatives","SOLF0:USTF0",1770229259668,20.25697136,90.79,90.675,7.12569572]
["bitfinex-derivatives","SOLF0:USTF0",1770229260368,20.25697136,90.8,90.675,7.12569572]
["bitfinex-derivatives","SOLF0:USTF0",1770229260570,9.9332,90.769,90.675,7.12569572]
["bitfinex-derivatives","SOLF0:USTF0",1770229260774,154.4845,90.788,90.675,7.12569572]
["bitfinex-derivatives","SOLF0:USTF0",1770229260973,19.8608,90.795,90.675,7.12569572]
["bitfinex-derivatives","SOLF0:USTF0",1770229261363,19.8608,90.795,90.676,7.11224487]
["bitfinex-derivatives","SOLF0:USTF0",1770229262066,9.9355,90.748,90.68,7.11224487]
["bitfinex-derivatives","SOLF0:USTF0",1770229262263,154.4751,90.794,90.68,7.11224487]
["bitfinex-derivatives","SOLF0:USTF0",1770229262462,154.4799,90.791,90.655,7.1636403]
["bitfinex-derivatives","SOLF0:USTF0",1770229262673,20.25697136,90.74,90.633,7.1636403]
["bitfinex-derivatives","SOLF0:USTF0",1770229262967,20.25697136,90.76,90.633,7.1636403]
["bitfinex-derivatives","SOLF0:USTF0",1770229263173,9.9379,90.726,90.646,7.1636403]
["bitfinex-derivatives","SOLF0:USTF0",1770229263368,20.25697136,90.76,90.646,7.1636403]
["bitfinex-derivatives","SOLF0:USTF0",1770229263669,154.5444,90.753,90.646,7.1636403]
["bitfinex-derivatives","SOLF0:USTF0",1770229263876,20.25697136,90.76,90.646,7.1636403]
["bitfinex-derivatives","SOLF0:USTF0",1770229264077,154.5443,90.753,90.646,7.1636403]
["bitfinex-derivatives","SOLF0:USTF0",1770229264370,154.5615,90.743,90.586,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1770229264568,154.5478,90.751,90.586,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1770229264569,9.9413,90.695,90.612,7.15346387]
["bitfinex-derivatives","SOLF0:USTF0",1770229264967,9.944,90.671,90.612,7.15346387]
["bitfinex-derivatives","SOLF0:USTF0",1770229265169,20.25697136,90.73,90.612,7.15346387]
["bitfinex-derivatives","SOLF0:USTF0",1770229265876,20.25697136,90.73,90.57,20.25697136]
["bitfinex-derivatives","SOLF0:USTF0",1770229265877,154.5442,90.753,90.638,7.15346387]
["bitfinex-derivatives","SOLF0:USTF0",1770229266075,19.8689,90.758,90.638,7.15346387]
["bitfinex-derivatives","SOLF0:USTF0",1770229266376,154.558,90.745,90.638,7.15346387]
["bitfinex-derivatives","SOLF0:USTF0",1770229266577,174.4181,90.751,90.638,7.15346387]
["bitfinex-derivatives","SOLF0:USTF0",1770229266771,20.25697136,90.73,90.638,7.15346387]
["bitfinex-derivatives","SOLF0:USTF0",1770229267175,9.9405,90.703,90.638,7.15346387]
["bitfinex-derivatives","SOLF0:USTF0",1770229267371,20.25697136,90.73,90.638,7.15346387]
["bitfinex-derivatives","SOLF0:USTF0",1770229268379,19.8704,90.751,90.638,7.15346387]
["bitfinex-derivatives","SOLF0:USTF0",1770229268380,7.59521381,90.72,90.638,7.15346387]
["bitfinex-derivatives","SOLF0:USTF0",1770229268678,7.59521381,90.7,90.591,7.17111865]
["bitfinex-derivatives","SOLF0:USTF0",1770229268885,9.9425,90.684,90.615,7.17111865]
["bitfinex-derivatives","SOLF0:USTF0",1770229269175,7.59521381,90.72,90.615,7.17111865]
["bitfinex-derivatives","SOLF0:USTF0",1770229269574,9.941,90.698,90.619,7.17111865]
["bitfinex-derivatives","SOLF0:USTF0",1770229269880,7.59521381,90.72,90.619,7.17111865]
["bitfinex-derivatives","SOLF0:USTF0",1770229270080,7.59521381,90.7,90.619,7.17111865]
["bitfinex-derivatives","SOLF0:USTF0",1770229270277,9.9442,90.668,90.619,7.17111865]
["bitfinex-derivatives","SOLF0:USTF0",1770229270480,7.59521381,90.7,90.619,7.17111865]
["bitfinex-derivatives","SOLF0:USTF0",1770229271674,7.59521381,90.72,90.621,7.18950061]
["bitfinex-derivatives","SOLF0:USTF0",1770229272273,9.9422,90.687,90.624,7.18635468]
["bitfinex-derivatives","SOLF0:USTF0",1770229272479,7.59521381,90.72,90.624,7.18635468]
["bitfinex-derivatives","SOLF0:USTF0",1770229272675,7.59521381,90.7,90.624,7.18635468]
["bitfinex-derivatives","SOLF0:USTF0",1770229273176,7.59521381,90.72,90.624,7.18635468]
["bitfinex-derivatives","SOLF0:USTF0",1770229273479,7.59521381,90.72,90.625,7.18635468]
["bitfinex-derivatives","SOLF0:USTF0",1770229274479,9.9413,90.695,90.63,7.20418648]
["bitfinex-derivatives","SOLF0:USTF0",1770229274874,7.59521381,90.72,90.63,7.20418648]
["bitfinex-derivatives","SOLF0:USTF0",1770229276474,9.9423,90.686,90.63,7.20418648]
["bitfinex-derivatives","SOLF0:USTF0",1770229276672,7.59521381,90.72,90.63,7.20418648]
["bitfinex-derivatives","SOLF0:USTF0",1770229277181,9.9425,90.685,90.63,7.20418648]
["bitfinex-derivatives","SOLF0:USTF0",1770229277381,7.59521381,90.72,90.63,7.20418648]
["bitfinex-derivatives","SOLF0:USTF0",1770229278081,9.9424,90.685,90.63,7.20418648]
["bitfinex-derivatives","SOLF0:USTF0",1770229278281,7.59521381,90.7,90.63,7.20418648]
["bitfinex-derivatives","SOLF0:USTF0",1770229278581,9.9448,90.663,90.6,7.19703895]
["bitfinex-derivatives","SOLF0:USTF0",1770229279075,7.59521381,90.7,90.6,7.19703895]
["bitfinex-derivatives","SOLF0:USTF0",1770229279276,9.9428,90.681,90.612,7.19703895]
["bitfinex-derivatives","SOLF0:USTF0",1770229279478,154.5504,90.75,90.612,7.19703895]
["bitfinex-derivatives","SOLF0:USTF0",1770229279678,7.59521381,90.72,90.612,7.19703895]
["bitfinex-derivatives","SOLF0:USTF0",1770229279878,9.9428,90.682,90.625,7.19703895]
["bitfinex-derivatives","SOLF0:USTF0",1770229280181,7.59521381,90.7,90.625,7.19703895]
["bitfinex-derivatives","SOLF0:USTF0",1770229280573,154.581,90.732,90.562,22.17696224]
["bitfinex-derivatives","SOLF0:USTF0",1770229280574,7.59521381,90.68,90.602,7.1876599]
["bitfinex-derivatives","SOLF0:USTF0",1770229280778,7.59521381,90.68,90.58,7.1876599]
["bitfinex-derivatives","SOLF0:USTF0",1770229281281,7.59521381,90.72,90.602,7.1876599]
["bitfinex-derivatives","SOLF0:USTF0",1770229281879,9.9414,90.694,90.627,7.1876599]
["bitfinex-derivatives","SOLF0:USTF0",1770229282280,9.9423,90.687,90.632,7.18686288]
["bitfinex-derivatives","SOLF0:USTF0",1770229282678,7.59521381,90.74,90.632,7.18686288]
["bitfinex-derivatives","SOLF0:USTF0",1770229282874,7.59521381,90.74,90.636,7.18686288]
["bitfinex-derivatives","SOLF0:USTF0",1770229283584,19.873,90.739,90.636,7.18686288]
["bitfinex-derivatives","SOLF0:USTF0",1770229284482,9.9416,90.693,90.636,7.18686288]
["bitfinex-derivatives","SOLF0:USTF0",1770229284677,7.59521381,90.72,90.636,7.18686288]
["bitfinex-derivatives","SOLF0:USTF0",1770229284879,9.9413,90.695,90.636,7.18686288]
["bitfinex-derivatives","SOLF0:USTF0",1770229285583,9.9422,90.687,90.636,7.18686288]
["bitfinex-derivatives","SOLF0:USTF0",1770229286776,7.59521381,90.72,90.636,7.18686288]
["bitfinex-derivatives","SOLF0:USTF0",1770229287181,7.59521381,90.72,90.616,7.19610313]
["bitfinex-derivatives","SOLF0:USTF0",1770229287386,19.8775,90.719,90.616,7.19610313]
["bitfinex-derivatives","SOLF0:USTF0",1770229287586,7.59521381,90.7,90.616,7.19610313]
["bitfinex-derivatives","SOLF0:USTF0",1770229288983,7.59521381,90.68,90.596,7.20256524]
["bitfinex-derivatives","SOLF0:USTF0",1770229289389,9.946,90.652,90.596,7.20256524]
["bitfinex-derivatives","SOLF0:USTF0",1770229289888,9.9469,90.644,90.596,7.20256524]
["bitfinex-derivatives","SOLF0:USTF0",1770229290080,7.59521381,90.67,90.596,7.20256524]
["bitfinex-derivatives","SOLF0:USTF0",1770229290487,7.60361311,90.67,90.596,7.20256524]
["bitfinex-derivatives","SOLF0:USTF0",1770229290884,9.9478,90.636,90.576,7.20984404]
["bitfinex-derivatives","SOLF0:USTF0",1770229291780,9.9487,90.628,90.576,7.20984404]
["bitfinex-derivatives","SOLF0:USTF0",1770229292181,7.60361311,90.67,90.576,7.20984404]
["bitfinex-derivatives","SOLF0:USTF0",1770229292382,19.8845,90.687,90.576,7.20984404]
["bitfinex-derivatives","SOLF0:USTF0",1770229292586,7.60361311,90.65,90.558,7.19723354]
["bitfinex-derivatives","SOLF0:USTF0",1770229292786,7.60361311,90.63,90.532,7.19723354]
["bitfinex-derivatives","SOLF0:USTF0",1770229293487,7.60361311,90.63,90.496,19.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770229293488,9.9511,90.606,90.542,7.19723354]
["bitfinex-derivatives","SOLF0:USTF0",1770229293886,7.60361311,90.65,90.557,7.19723354]
["bitfinex-derivatives","SOLF0:USTF0",1770229294388,7.60361311,90.63,90.557,7.19723354]
["bitfinex-derivatives","SOLF0:USTF0",1770229295088,9.9502,90.614,90.557,7.19723354]
["bitfinex-derivatives","SOLF0:USTF0",1770229295288,7.60361311,90.63,90.557,7.19723354]
["bitfinex-derivatives","SOLF0:USTF0",1770229297790,9.9509,90.608,90.557,7.19723354]
["bitfinex-derivatives","SOLF0:USTF0",1770229298491,9.9509,90.608,90.51,7.60361311]
["bitfinex-derivatives","SOLF0:USTF0",1770229298492,7.60361311,90.63,90.537,7.20765812]
["bitfinex-derivatives","SOLF0:USTF0",1770229298787,154.645,90.694,90.546,7.20765812]
["bitfinex-derivatives","SOLF0:USTF0",1770229298788,7.60361311,90.65,90.546,7.20765812]
["bitfinex-derivatives","SOLF0:USTF0",1770229298987,7.60361311,90.65,90.553,7.20765812]
["bitfinex-derivatives","SOLF0:USTF0",1770229299189,9.9469,90.644,90.562,7.20765812]
["bitfinex-derivatives","SOLF0:USTF0",1770229299392,7.60361311,90.67,90.574,7.20765812]
["bitfinex-derivatives","SOLF0:USTF0",1770229299793,9.9457,90.655,90.586,7.20765812]
["bitfinex-derivatives","SOLF0:USTF0",1770229300092,7.60361311,90.71,90.608,7.14721543]
["bitfinex-derivatives","SOLF0:USTF0",1770229300288,7.60361311,90.73,90.615,7.14721543]
["bitfinex-derivatives","SOLF0:USTF0",1770229300692,7.60361311,90.73,90.636,7.14721543]
["bitfinex-derivatives","SOLF0:USTF0",1770229300895,243.73758293,90.748,90.646,7.14721543]
["bitfinex-derivatives","SOLF0:USTF0",1770229301092,7.60361311,90.73,90.646,7.14721543]
["bitfinex-derivatives","SOLF0:USTF0",1770229301791,243.73758293,90.748,90.646,7.14721543]
["bitfinex-derivatives","SOLF0:USTF0",1770229301989,243.73758293,90.748,90.65,7.14721543]
["bitfinex-derivatives","SOLF0:USTF0",1770229302188,243.73758293,90.748,90.652,7.12863686]
["bitfinex-derivatives","SOLF0:USTF0",1770229302694,243.73758293,90.748,90.674,20.44021082]
["bitfinex-derivatives","SOLF0:USTF0",1770229302890,7.60361311,90.77,90.676,7.12863686]
["bitfinex-derivatives","SOLF0:USTF0",1770229303091,9.9358,90.746,90.697,20.44021082]
["bitfinex-derivatives","SOLF0:USTF0",1770229303290,9.9358,90.746,90.696,20.44021082]
["bitfinex-derivatives","SOLF0:USTF0",1770229303493,7.60361311,90.77,90.695,20.44021082]
["bitfinex-derivatives","SOLF0:USTF0",1770229303693,9.9355,90.748,90.692,7.12863686]
["bitfinex-derivatives","SOLF0:USTF0",1770229303895,7.60361311,90.81,90.708,7.12863686]
["bitfinex-derivatives","SOLF0:USTF0",1770229304089,9.9333,90.768,90.716,20.44021082]
["bitfinex-derivatives","SOLF0:USTF0",1770229304290,7.60361311,90.81,90.717,6.99990214]
["bitfinex-derivatives","SOLF0:USTF0",1770229304492,7.60361311,90.85,90.741,6.99990214]
["bitfinex-derivatives","SOLF0:USTF0",1770229304691,7.60361311,90.85,90.744,6.99990214]
["bitfinex-derivatives","SOLF0:USTF0",1770229304896,7.60361311,90.85,90.72,7.60361311]
["bitfinex-derivatives","SOLF0:USTF0",1770229304897,7.60361311,90.85,90.747,27.44011296]
["bitfinex-derivatives","SOLF0:USTF0",1770229305200,7.60361311,90.87,90.759,6.99990214]
["bitfinex-derivatives","SOLF0:USTF0",1770229305387,154.2593,90.921,90.72,26.82722547]
["bitfinex-derivatives","SOLF0:USTF0",1770229305388,7.60361311,90.9,90.781,6.99990214]
["bitfinex-derivatives","SOLF0:USTF0",1770229305700,154.1962,90.958,90.78,7.60361311]
["bitfinex-derivatives","SOLF0:USTF0",1770229305701,7.60361311,90.91,90.796,6.99990214]
["bitfinex-derivatives","SOLF0:USTF0",1770229305902,7.60361311,90.89,90.803,6.99990214]
["bitfinex-derivatives","SOLF0:USTF0",1770229306093,7.60361311,90.87,90.777,27.44011296]
["bitfinex-derivatives","SOLF0:USTF0",1770229306293,9.928,90.817,90.76,6.97221514]
["bitfinex-derivatives","SOLF0:USTF0",1770229306488,9.928,90.817,90.738,6.97221514]
["bitfinex-derivatives","SOLF0:USTF0",1770229306687,7.60361311,90.81,90.717,6.97221514]
["bitfinex-derivatives","SOLF0:USTF0",1770229306996,7.60361311,90.79,90.718,6.97221514]
["bitfinex-derivatives","SOLF0:USTF0",1770229307192,7.60361311,90.83,90.718,6.97221514]
["bitfinex-derivatives","SOLF0:USTF0",1770229307391,9.9275,90.822,90.726,6.97221514]
["bitfinex-derivatives","SOLF0:USTF0",1770229307596,9.9275,90.822,90.725,20.34740423]
["bitfinex-derivatives","SOLF0:USTF0",1770229307597,7.60361311,90.85,90.739,6.97221514]
["bitfinex-derivatives","SOLF0:USTF0",1770229307794,7.60361311,90.85,90.747,6.97221514]
["bitfinex-derivatives","SOLF0:USTF0",1770229307992,9.9275,90.821,90.747,6.97221514]
["bitfinex-derivatives","SOLF0:USTF0",1770229308395,7.60361311,90.85,90.747,6.97221514]
["bitfinex-derivatives","SOLF0:USTF0",1770229308794,7.60361311,90.81,90.724,6.9827761]
["bitfinex-derivatives","SOLF0:USTF0",1770229309494,7.60361311,90.82,90.724,6.9827761]
["bitfinex-derivatives","SOLF0:USTF0",1770229309690,154.4322,90.819,90.724,6.9827761]
["bitfinex-derivatives","SOLF0:USTF0",1770229309894,154.4081,90.833,90.724,6.9827761]
["bitfinex-derivatives","SOLF0:USTF0",1770229309895,9.9315,90.784,90.724,6.9827761]
["bitfinex-derivatives","SOLF0:USTF0",1770229310692,9.933,90.771,90.724,6.9827761]
["bitfinex-derivatives","SOLF0:USTF0",1770229310895,1.03819004,90.779,90.676,20.34740423]
["bitfinex-derivatives","SOLF0:USTF0",1770229311087,1.03819004,90.779,90.667,20.34740423]
["bitfinex-derivatives","SOLF0:USTF0",1770229311291,154.4136,90.83,90.627,154.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770229311292,9.9326,90.775,90.687,20.34740423]
["bitfinex-derivatives","SOLF0:USTF0",1770229311693,1.03819004,90.779,90.662,20.34740423]
["bitfinex-derivatives","SOLF0:USTF0",1770229311891,1.03819004,90.779,90.594,188.89731512]
["bitfinex-derivatives","SOLF0:USTF0",1770229311892,1.03819004,90.759,90.654,20.34740423]
["bitfinex-derivatives","SOLF0:USTF0",1770229312094,1.03819004,90.759,90.658,20.34740423]
["bitfinex-derivatives","SOLF0:USTF0",1770229312296,1.03819004,90.759,90.664,9.9446]
["bitfinex-derivatives","SOLF0:USTF0",1770229312698,9.9344,90.758,90.664,9.9446]
["bitfinex-derivatives","SOLF0:USTF0",1770229312896,9.9344,90.758,90.665,3.68002257]
["bitfinex-derivatives","SOLF0:USTF0",1770229313200,9.9359,90.745,90.665,3.68002257]
["bitfinex-derivatives","SOLF0:USTF0",1770229313801,7.60361311,90.78,90.667,3.94288035]
["bitfinex-derivatives","SOLF0:USTF0",1770229313999,1.0193778,90.779,90.667,3.94288035]
["bitfinex-derivatives","SOLF0:USTF0",1770229314206,1.0193778,90.779,90.681,3.94288035]
["bitfinex-derivatives","SOLF0:USTF0",1770229314604,9.9328,90.773,90.681,3.94288035]
["bitfinex-derivatives","SOLF0:USTF0",1770229314904,1.0193778,90.805,90.701,3.94288035]
["bitfinex-derivatives","SOLF0:USTF0",1770229315097,9.9323,90.777,90.701,3.94288035]
["bitfinex-derivatives","SOLF0:USTF0",1770229315497,154.37,90.856,90.64,7.60361311]
["bitfinex-derivatives","SOLF0:USTF0",1770229315498,9.9278,90.819,90.724,3.94288035]
["bitfinex-derivatives","SOLF0:USTF0",1770229315800,1.0193778,90.851,90.761,3.94288035]
["bitfinex-derivatives","SOLF0:USTF0",1770229316196,9.9263,90.832,90.761,3.94288035]
["bitfinex-derivatives","SOLF0:USTF0",1770229316402,1.02020853,90.878,90.761,3.94288035]
["bitfinex-derivatives","SOLF0:USTF0",1770229316698,1.02020853,90.878,90.781,3.94288035]
["bitfinex-derivatives","SOLF0:USTF0",1770229317804,1.02020853,90.902,90.781,3.94288035]
["bitfinex-derivatives","SOLF0:USTF0",1770229317996,1.02020853,90.902,90.801,3.94288035]
["bitfinex-derivatives","SOLF0:USTF0",1770229318302,19.8239,90.964,90.742,154.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770229318303,1.12109057,90.927,90.821,3.94288035]
["bitfinex-derivatives","SOLF0:USTF0",1770229318797,9.9179,90.909,90.821,3.94288035]
["bitfinex-derivatives","SOLF0:USTF0",1770229318996,1.12109057,90.927,90.821,3.94288035]
["bitfinex-derivatives","SOLF0:USTF0",1770229319199,1.12109057,90.927,90.841,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229319399,1.11567877,90.925,90.841,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229320200,1.78575687,90.902,90.817,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229320503,1.78575687,90.902,90.712,154.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770229320504,1.78575687,90.869,90.781,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229321303,9.9229,90.864,90.781,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229321603,1.78575687,90.849,90.741,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229321905,9.9248,90.846,90.745,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229322106,1.78575687,90.849,90.745,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229322401,7.60361311,90.82,90.745,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229322804,154.3742,90.853,90.701,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229322805,7.60361311,90.8,90.701,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229323001,1.77562032,90.799,90.701,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229323402,7.60361311,90.82,90.711,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229323703,9.9306,90.793,90.711,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229324006,7.60361311,90.84,90.711,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229324204,7.60361311,90.84,90.71,7.60361311]
["bitfinex-derivatives","SOLF0:USTF0",1770229324205,1.67886975,90.819,90.712,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229324519,154.3944,90.841,90.712,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229324520,1.67886975,90.799,90.712,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229324902,7.60361311,90.82,90.712,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229325104,1.67886975,90.825,90.712,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229325302,9.9275,90.821,90.724,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1770229325498,9.9275,90.821,90.725,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229325706,1.67886975,90.825,90.725,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229325904,1.67886975,90.85,90.731,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229326109,1.5914032,90.879,90.751,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229326505,9.9261,90.834,90.751,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229327006,9.9261,90.834,90.75,7.60361311]
["bitfinex-derivatives","SOLF0:USTF0",1770229327007,9.9248,90.846,90.754,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229327202,1.5914032,90.88,90.771,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229327406,7.60361311,90.93,90.811,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229327607,1.5914032,90.909,90.813,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229328002,7.60361311,90.89,90.813,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229328202,9.923,90.863,90.813,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229328607,0.66149523,90.894,90.789,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229330110,0.68879486,90.87,90.789,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229331019,0.68879486,90.894,90.789,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229331614,0.68879486,90.894,90.802,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229332004,0.68879486,90.894,90.807,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229332210,0.71002934,90.931,90.807,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229332420,0.71002934,90.955,90.811,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229332609,0.71002934,90.955,90.848,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229332610,9.9142,90.943,90.848,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229332910,0.71002934,90.942,90.848,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229333811,0.71002934,90.907,90.805,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229334417,9.9202,90.888,90.805,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229334615,0.71002934,90.907,90.805,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229334915,0.68248925,90.899,90.805,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229335111,0.68248925,90.899,90.721,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229335311,0.68248925,90.893,90.721,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229335516,0.68248925,90.86,90.747,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229335714,0.68248925,90.839,90.747,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229335914,0.68248925,90.839,90.721,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229336520,9.9242,90.851,90.745,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229336712,0.68004344,90.854,90.745,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229337416,0.68004344,90.888,90.746,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229337811,0.68004344,90.888,90.76,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229338318,0.68004344,90.888,90.795,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229338816,9.919,90.899,90.795,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229339017,0.69988907,90.949,90.811,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229339421,0.69988907,90.949,90.858,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229339422,9.9138,90.947,90.858,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229339832,0.69988907,90.949,90.858,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229340427,0.74072754,90.973,90.858,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229340728,9.9111,90.972,90.875,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229340921,0.74072754,90.973,90.875,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229341434,9.9123,90.96,90.875,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229341626,154.0753,91.03,90.875,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229341627,0.74072754,91.009,90.875,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229342029,9.9107,90.975,90.877,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229342423,0.74045309,91.002,90.877,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229342727,0.74045309,90.995,90.877,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229343131,9.9131,90.953,90.877,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229343523,9.9117,90.966,90.877,3.91247458]
["bitfinex-derivatives","SOLF0:USTF0",1770229343831,0.74045309,90.997,90.891,3.66042278]
["bitfinex-derivatives","SOLF0:USTF0",1770229344026,9.9088,90.993,90.891,3.66042278]
["bitfinex-derivatives","SOLF0:USTF0",1770229344330,9.9088,90.993,90.857,154.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770229344331,0.70823706,91.049,90.95,3.66042278]
["bitfinex-derivatives","SOLF0:USTF0",1770229344641,0.70823706,91.075,90.95,3.66042278]
["bitfinex-derivatives","SOLF0:USTF0",1770229345023,0.70823706,91.075,90.966,3.66042278]
["bitfinex-derivatives","SOLF0:USTF0",1770229346830,0.71283189,91.07,90.966,3.66042278]
["bitfinex-derivatives","SOLF0:USTF0",1770229347030,0.71283189,91.059,90.939,3.65812537]
["bitfinex-derivatives","SOLF0:USTF0",1770229347432,0.71283189,91.024,90.883,3.65812537]
["bitfinex-derivatives","SOLF0:USTF0",1770229347935,0.71283189,91.022,90.906,3.65812537]
["bitfinex-derivatives","SOLF0:USTF0",1770229348639,0.71283189,91.022,90.87,30.40658428]
["bitfinex-derivatives","SOLF0:USTF0",1770229348640,0.71283189,91.022,90.924,3.65480973]
["bitfinex-derivatives","SOLF0:USTF0",1770229348838,0.71283189,91.022,90.875,3.65480973]
["bitfinex-derivatives","SOLF0:USTF0",1770229349137,0.71946317,90.993,90.878,3.65480973]
["bitfinex-derivatives","SOLF0:USTF0",1770229349534,9.9089,90.992,90.895,3.65480973]
["bitfinex-derivatives","SOLF0:USTF0",1770229349738,30.40658428,91.0,90.895,3.65480973]
["bitfinex-derivatives","SOLF0:USTF0",1770229349739,0.71946317,90.991,90.895,3.65480973]
["bitfinex-derivatives","SOLF0:USTF0",1770229350130,0.64072136,91.022,90.902,3.69418063]
["bitfinex-derivatives","SOLF0:USTF0",1770229350330,0.64072136,91.009,90.902,3.69418063]
["bitfinex-derivatives","SOLF0:USTF0",1770229350943,0.64072136,90.977,90.902,3.69418063]
["bitfinex-derivatives","SOLF0:USTF0",1770229351131,0.64072136,91.019,90.902,3.69418063]
["bitfinex-derivatives","SOLF0:USTF0",1770229351534,9.9083,90.998,90.902,3.69418063]
["bitfinex-derivatives","SOLF0:USTF0",1770229351730,0.64072136,90.997,90.851,3.69418063]
["bitfinex-derivatives","SOLF0:USTF0",1770229352232,9.91,90.982,90.863,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770229352437,0.59071112,90.981,90.864,3.71918575]
["bitfinex-derivatives","SOLF0:USTF0",1770229352939,0.59071112,90.967,90.864,3.71918575]
["bitfinex-derivatives","SOLF0:USTF0",1770229353441,0.06930674,90.932,90.864,3.71918575]
["bitfinex-derivatives","SOLF0:USTF0",1770229353941,0.59071112,90.967,90.864,3.71918575]
["bitfinex-derivatives","SOLF0:USTF0",1770229354438,9.9123,90.96,90.864,3.71918575]
["bitfinex-derivatives","SOLF0:USTF0",1770229354839,0.55302632,90.959,90.864,3.71918575]
["bitfinex-derivatives","SOLF0:USTF0",1770229355236,0.55302632,90.959,90.785,181.26022475]
["bitfinex-derivatives","SOLF0:USTF0",1770229355237,154.1212,91.002,90.805,3.73802815]
["bitfinex-derivatives","SOLF0:USTF0",1770229355238,0.06945211,90.921,90.805,3.73802815]
["bitfinex-derivatives","SOLF0:USTF0",1770229355738,9.9129,90.955,90.845,3.73802815]
["bitfinex-derivatives","SOLF0:USTF0",1770229356344,9.9129,90.955,90.853,3.74441614]
["bitfinex-derivatives","SOLF0:USTF0",1770229356642,0.55302632,90.962,90.853,3.74441614]
["bitfinex-derivatives","SOLF0:USTF0",1770229357044,0.55302632,90.962,90.872,3.74441614]
["bitfinex-derivatives","SOLF0:USTF0",1770229357546,9.9124,90.96,90.874,3.74441614]
["bitfinex-derivatives","SOLF0:USTF0",1770229357942,0.55302632,90.962,90.874,3.74441614]
["bitfinex-derivatives","SOLF0:USTF0",1770229358638,9.9149,90.937,90.874,3.74441614]
["bitfinex-derivatives","SOLF0:USTF0",1770229358938,0.55302632,90.962,90.874,3.74441614]
["bitfinex-derivatives","SOLF0:USTF0",1770229359646,9.9162,90.925,90.85,3.74500337]
["bitfinex-derivatives","SOLF0:USTF0",1770229360040,0.53907589,90.94,90.85,3.74500337]
["bitfinex-derivatives","SOLF0:USTF0",1770229360443,0.54102466,90.917,90.827,3.74402898]
["bitfinex-derivatives","SOLF0:USTF0",1770229361839,10.45802466,90.917,90.827,3.74402898]
["bitfinex-derivatives","SOLF0:USTF0",1770229362143,0.54102466,90.917,90.827,3.74402898]
["bitfinex-derivatives","SOLF0:USTF0",1770229362641,0.54102466,90.917,90.8,3.87068003]
["bitfinex-derivatives","SOLF0:USTF0",1770229362843,0.28772256,90.883,90.8,3.87068003]
["bitfinex-derivatives","SOLF0:USTF0",1770229363245,9.9216,90.876,90.8,3.87068003]
["bitfinex-derivatives","SOLF0:USTF0",1770229363749,0.28772256,90.883,90.8,3.87068003]
["bitfinex-derivatives","SOLF0:USTF0",1770229364548,0.2629281,90.909,90.803,3.88307726]
["bitfinex-derivatives","SOLF0:USTF0",1770229365144,9.9185,90.903,90.812,3.88307726]
["bitfinex-derivatives","SOLF0:USTF0",1770229365346,0.2629281,90.909,90.812,3.88307726]
["bitfinex-derivatives","SOLF0:USTF0",1770229366048,0.18814461,90.934,90.812,3.88307726]
["bitfinex-derivatives","SOLF0:USTF0",1770229366843,0.18814461,90.934,90.841,3.92046901]
["bitfinex-derivatives","SOLF0:USTF0",1770229368044,20.23350914,90.97,90.841,3.92046901]
["bitfinex-derivatives","SOLF0:USTF0",1770229368045,0.18814461,90.959,90.841,3.92046901]
["bitfinex-derivatives","SOLF0:USTF0",1770229368457,9.9131,90.953,90.863,3.89739887]
["bitfinex-derivatives","SOLF0:USTF0",1770229368651,0.18814461,90.959,90.863,3.89739887]
["bitfinex-derivatives","SOLF0:USTF0",1770229368851,9.9148,90.938,90.863,3.89739887]
["bitfinex-derivatives","SOLF0:USTF0",1770229369855,9.9157,90.929,90.863,3.89739887]
["bitfinex-derivatives","SOLF0:USTF0",1770229370058,0.18814461,90.959,90.863,3.89739887]
["bitfinex-derivatives","SOLF0:USTF0",1770229370453,9.9155,90.931,90.863,3.89739887]
["bitfinex-derivatives","SOLF0:USTF0",1770229370854,0.18814461,90.959,90.863,3.89739887]
["bitfinex-derivatives","SOLF0:USTF0",1770229371050,9.9145,90.94,90.863,3.89739887]
["bitfinex-derivatives","SOLF0:USTF0",1770229371657,9.9156,90.93,90.863,3.89739887]
["bitfinex-derivatives","SOLF0:USTF0",1770229371857,0.18814461,90.959,90.863,3.89739887]
["bitfinex-derivatives","SOLF0:USTF0",1770229372660,0.2372505,90.939,90.831,3.89591606]
["bitfinex-derivatives","SOLF0:USTF0",1770229373056,0.2372505,90.919,90.831,3.89591606]
["bitfinex-derivatives","SOLF0:USTF0",1770229373457,0.2372505,90.899,90.804,3.89591606]
["bitfinex-derivatives","SOLF0:USTF0",1770229374161,9.9209,90.881,90.805,3.99059069]
["bitfinex-derivatives","SOLF0:USTF0",1770229374354,0.2372505,90.899,90.805,3.99059069]
["bitfinex-derivatives","SOLF0:USTF0",1770229375661,9.9228,90.864,90.805,3.99059069]
["bitfinex-derivatives","SOLF0:USTF0",1770229376360,9.9218,90.873,90.81,3.99059069]
["bitfinex-derivatives","SOLF0:USTF0",1770229376856,9.9218,90.873,90.812,3.99059069]
["bitfinex-derivatives","SOLF0:USTF0",1770229377055,0.2372505,90.899,90.812,3.99059069]
["bitfinex-derivatives","SOLF0:USTF0",1770229377056,9.9227,90.865,90.812,3.99059069]
["bitfinex-derivatives","SOLF0:USTF0",1770229377261,0.2372505,90.899,90.812,3.99059069]
["bitfinex-derivatives","SOLF0:USTF0",1770229378053,0.2372505,90.899,90.816,3.99059069]
["bitfinex-derivatives","SOLF0:USTF0",1770229378254,9.9216,90.875,90.817,3.99059069]
["bitfinex-derivatives","SOLF0:USTF0",1770229378460,9.9216,90.875,90.821,3.99059069]
["bitfinex-derivatives","SOLF0:USTF0",1770229378955,9.9216,90.875,90.824,3.9316506]
["bitfinex-derivatives","SOLF0:USTF0",1770229379152,19.8347,90.915,90.824,3.9316506]
["bitfinex-derivatives","SOLF0:USTF0",1770229379153,9.9226,90.867,90.824,3.9316506]
["bitfinex-derivatives","SOLF0:USTF0",1770229379359,0.16391551,90.903,90.824,3.9316506]
["bitfinex-derivatives","SOLF0:USTF0",1770229379958,3.75326893,90.899,90.801,20.07916856]
["bitfinex-derivatives","SOLF0:USTF0",1770229380155,3.75326893,90.899,90.796,20.07916856]
["bitfinex-derivatives","SOLF0:USTF0",1770229380358,3.75326893,90.899,90.807,20.07916856]
["bitfinex-derivatives","SOLF0:USTF0",1770229380561,3.75326893,90.899,90.812,20.07916856]
["bitfinex-derivatives","SOLF0:USTF0",1770229380756,3.75326893,90.899,90.821,20.07916856]
["bitfinex-derivatives","SOLF0:USTF0",1770229380962,3.75326893,90.897,90.807,20.07916856]
["bitfinex-derivatives","SOLF0:USTF0",1770229381163,3.75326893,90.897,90.797,20.07916856]
["bitfinex-derivatives","SOLF0:USTF0",1770229381361,3.75326893,90.897,90.8,20.07916856]
["bitfinex-derivatives","SOLF0:USTF0",1770229381661,9.9224,90.868,90.808,20.07916856]
["bitfinex-derivatives","SOLF0:USTF0",1770229381864,9.9224,90.868,90.809,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229382160,3.75326893,90.897,90.809,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229382161,9.9238,90.855,90.809,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229382360,3.75326893,90.897,90.809,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229382560,9.9248,90.846,90.809,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229383957,3.75326893,90.876,90.801,20.07916856]
["bitfinex-derivatives","SOLF0:USTF0",1770229384163,3.75326893,90.865,90.711,34.08261512]
["bitfinex-derivatives","SOLF0:USTF0",1770229384464,9.9256,90.839,90.744,27.12673834]
["bitfinex-derivatives","SOLF0:USTF0",1770229384653,9.9256,90.839,90.73,20.26672366]
["bitfinex-derivatives","SOLF0:USTF0",1770229384654,9.9256,90.839,90.755,27.12673834]
["bitfinex-derivatives","SOLF0:USTF0",1770229385055,9.9256,90.839,90.752,27.12673834]
["bitfinex-derivatives","SOLF0:USTF0",1770229385264,3.75326893,90.865,90.739,27.12673834]
["bitfinex-derivatives","SOLF0:USTF0",1770229385460,3.75326893,90.85,90.717,27.12673834]
["bitfinex-derivatives","SOLF0:USTF0",1770229385656,3.75326893,90.85,90.71,27.12673834]
["bitfinex-derivatives","SOLF0:USTF0",1770229385960,3.75326893,90.828,90.701,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229386163,3.75326893,90.828,90.72,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229386465,3.75326893,90.794,90.72,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229386659,3.75326893,90.816,90.726,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229386857,9.93,90.798,90.726,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229387157,3.75326893,90.816,90.726,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229388062,9.932,90.78,90.726,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229388463,9.932,90.78,90.652,19.892]
["bitfinex-derivatives","SOLF0:USTF0",1770229388464,9.932,90.78,90.694,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229388657,9.9331,90.77,90.694,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229388867,3.75326893,90.769,90.649,27.12673834]
["bitfinex-derivatives","SOLF0:USTF0",1770229389064,3.75326893,90.769,90.672,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229390163,3.75326893,90.767,90.684,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229391260,13.68786893,90.756,90.684,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229391769,3.75326893,90.756,90.684,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229391961,3.75326893,90.78,90.684,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229392362,3.75326893,90.78,90.695,9.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770229392758,3.75326893,90.778,90.695,9.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770229393272,3.75326893,90.778,90.686,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229394268,3.75326893,90.778,90.691,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229394464,3.75326893,90.775,90.691,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229395362,3.75326893,90.775,90.702,9.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770229395563,3.75326893,90.773,90.691,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229395961,3.75326893,90.769,90.67,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229396160,7.58263605,90.77,90.67,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229396161,3.75326893,90.765,90.67,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229396768,3.75326893,90.765,90.651,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229396971,3.75326893,90.749,90.651,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229397271,3.75326893,90.743,90.654,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229397972,3.75326893,90.743,90.667,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229398169,3.75326893,90.769,90.671,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229398665,3.75326893,90.769,90.67,7.58263605]
["bitfinex-derivatives","SOLF0:USTF0",1770229398666,3.75326893,90.769,90.699,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229398867,7.58263605,90.81,90.699,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229398868,3.75326893,90.791,90.699,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229399066,9.9313,90.787,90.712,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229399462,3.75326893,90.787,90.671,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229399671,3.75326893,90.787,90.691,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229400168,3.75326893,90.787,90.713,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229400364,3.75326893,90.787,90.692,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229400769,3.75326893,90.763,90.692,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229400972,3.75326893,90.789,90.692,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229401268,3.75326893,90.789,90.711,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229401470,9.9311,90.788,90.72,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229401674,3.75326893,90.811,90.72,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229402176,9.9317,90.783,90.72,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229402871,3.75326893,90.792,90.72,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229403374,13.68396893,90.792,90.72,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229403673,3.75326893,90.791,90.72,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229404576,9.9317,90.783,90.72,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229404976,3.96316508,90.782,90.72,3.85654721]
["bitfinex-derivatives","SOLF0:USTF0",1770229405175,3.96316508,90.78,90.691,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229405368,3.96316508,90.78,90.671,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229405676,9.9361,90.743,90.672,9.9438]
["bitfinex-derivatives","SOLF0:USTF0",1770229405979,3.96316508,90.748,90.673,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229406475,3.96316508,90.748,90.677,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229406878,9.9356,90.747,90.677,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229407072,3.96316508,90.794,90.69,7.58263605]
["bitfinex-derivatives","SOLF0:USTF0",1770229407278,3.96316508,90.794,90.691,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229407477,3.96316508,90.775,90.691,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229408572,9.9344,90.758,90.691,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229408773,13.89756508,90.758,90.691,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229408970,3.96316508,90.757,90.67,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229409379,9.9361,90.743,90.67,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229409873,3.96316508,90.757,90.67,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229410074,13.89826508,90.752,90.672,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229410379,3.96316508,90.789,90.672,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229410786,3.96316508,90.789,90.64,7.58263605]
["bitfinex-derivatives","SOLF0:USTF0",1770229410787,3.96316508,90.759,90.653,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229410983,3.96316508,90.739,90.624,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229411279,154.5258,90.764,90.624,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229411280,3.96316508,90.691,90.624,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229411575,3.96316508,90.719,90.624,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229412482,154.5244,90.765,90.624,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229412483,3.96316508,90.717,90.624,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229412875,3.96316508,90.715,90.624,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229413978,3.96316508,90.71,90.613,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229414180,3.96316508,90.709,90.613,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229414678,9.9409,90.699,90.613,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229415481,3.96316508,90.709,90.621,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229415884,13.90306508,90.708,90.621,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229416076,3.96316508,90.707,90.621,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229416877,9.9405,90.702,90.621,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229417178,3.96316508,90.707,90.621,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229418288,9.9406,90.701,90.621,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229418984,9.9411,90.688,90.621,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229419180,3.96316508,90.707,90.621,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229419580,3.96316508,90.688,90.621,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229419784,3.96316508,90.688,90.601,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229420276,9.9445,90.657,90.601,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229420475,3.96316508,90.688,90.601,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229420876,9.9429,90.671,90.601,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229421075,3.96316508,90.688,90.601,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229421683,9.9416,90.683,90.601,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229421982,3.96316508,90.683,90.604,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229422689,3.96316508,90.683,90.615,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229422885,3.96316508,90.683,90.564,3.74083057]
["bitfinex-derivatives","SOLF0:USTF0",1770229423089,3.96316508,90.683,90.585,9.99985303]
["bitfinex-derivatives","SOLF0:USTF0",1770229423293,3.96316508,90.683,90.6,9.99985303]
["bitfinex-derivatives","SOLF0:USTF0",1770229423479,7.59081726,90.73,90.6,9.99985303]
["bitfinex-derivatives","SOLF0:USTF0",1770229423986,154.5132,90.762,90.561,19.9099]
["bitfinex-derivatives","SOLF0:USTF0",1770229423987,7.59081726,90.71,90.612,9.99985303]
["bitfinex-derivatives","SOLF0:USTF0",1770229424590,9.9418,90.681,90.612,9.99985303]
["bitfinex-derivatives","SOLF0:USTF0",1770229425382,9.9418,90.681,90.59,7.59081726]
["bitfinex-derivatives","SOLF0:USTF0",1770229425383,7.59081726,90.69,90.587,9.9485949]
["bitfinex-derivatives","SOLF0:USTF0",1770229425584,7.59081726,90.67,90.587,9.9485949]
["bitfinex-derivatives","SOLF0:USTF0",1770229425890,9.9463,90.641,90.566,9.9485949]
["bitfinex-derivatives","SOLF0:USTF0",1770229426279,7.59081726,90.67,90.566,9.9485949]
["bitfinex-derivatives","SOLF0:USTF0",1770229426484,33.15,90.669,90.521,9.62697942]
["bitfinex-derivatives","SOLF0:USTF0",1770229426687,7.59081726,90.64,90.521,9.62697942]
["bitfinex-derivatives","SOLF0:USTF0",1770229427188,7.59081726,90.64,90.52,7.59081726]
["bitfinex-derivatives","SOLF0:USTF0",1770229427189,7.59081726,90.64,90.537,9.62697942]
["bitfinex-derivatives","SOLF0:USTF0",1770229427483,154.6711,90.67,90.537,9.62697942]
["bitfinex-derivatives","SOLF0:USTF0",1770229427689,7.59081726,90.65,90.551,9.62697942]
["bitfinex-derivatives","SOLF0:USTF0",1770229427884,7.59081726,90.63,90.5,7.59081726]
["bitfinex-derivatives","SOLF0:USTF0",1770229428186,9.9514,90.594,90.516,9.62787736]
["bitfinex-derivatives","SOLF0:USTF0",1770229428388,154.6822,90.663,90.516,9.62787736]
["bitfinex-derivatives","SOLF0:USTF0",1770229428389,154.6325,90.692,90.516,9.62787736]
["bitfinex-derivatives","SOLF0:USTF0",1770229428591,7.59081726,90.65,90.539,9.62787736]
["bitfinex-derivatives","SOLF0:USTF0",1770229428787,9.9497,90.609,90.54,9.62787736]
["bitfinex-derivatives","SOLF0:USTF0",1770229428991,7.59081726,90.61,90.518,9.62787736]
["bitfinex-derivatives","SOLF0:USTF0",1770229429382,162.31231726,90.64,90.518,9.62787736]
["bitfinex-derivatives","SOLF0:USTF0",1770229429383,7.59081726,90.59,90.518,9.62787736]
["bitfinex-derivatives","SOLF0:USTF0",1770229429589,7.59081726,90.58,90.494,9.62787736]
["bitfinex-derivatives","SOLF0:USTF0",1770229429892,9.9557,90.555,90.494,9.62787736]
["bitfinex-derivatives","SOLF0:USTF0",1770229430088,7.59081726,90.57,90.472,9.62787736]
["bitfinex-derivatives","SOLF0:USTF0",1770229430292,9.9571,90.542,90.472,9.62787736]
["bitfinex-derivatives","SOLF0:USTF0",1770229431187,154.8228,90.581,90.472,9.62787736]
["bitfinex-derivatives","SOLF0:USTF0",1770229431388,7.59081726,90.52,90.45,9.67239338]
["bitfinex-derivatives","SOLF0:USTF0",1770229431787,7.59081726,90.56,90.45,9.67239338]
["bitfinex-derivatives","SOLF0:USTF0",1770229432894,7.59081726,90.58,90.461,10.25483691]
["bitfinex-derivatives","SOLF0:USTF0",1770229433396,9.9551,90.56,90.461,10.25483691]
["bitfinex-derivatives","SOLF0:USTF0",1770229433790,9.9551,90.56,90.475,9.9643]
["bitfinex-derivatives","SOLF0:USTF0",1770229434091,9.9537,90.573,90.481,10.22012023]
["bitfinex-derivatives","SOLF0:USTF0",1770229434295,7.59081726,90.6,90.481,10.22012023]
["bitfinex-derivatives","SOLF0:USTF0",1770229434792,9.9535,90.575,90.485,10.22012023]
["bitfinex-derivatives","SOLF0:USTF0",1770229435199,9.9547,90.564,90.485,10.22012023]
["bitfinex-derivatives","SOLF0:USTF0",1770229435992,9.9561,90.551,90.485,10.22012023]
["bitfinex-derivatives","SOLF0:USTF0",1770229436592,9.9587,90.528,90.485,10.22012023]
["bitfinex-derivatives","SOLF0:USTF0",1770229436787,7.59081726,90.58,90.485,10.22012023]
["bitfinex-derivatives","SOLF0:USTF0",1770229436986,9.9573,90.541,90.485,10.22012023]
["bitfinex-derivatives","SOLF0:USTF0",1770229437597,154.7474,90.625,90.417,155.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770229437598,7.59081726,90.62,90.491,5.1541349]
["bitfinex-derivatives","SOLF0:USTF0",1770229438097,9.9538,90.572,90.491,5.1541349]
["bitfinex-derivatives","SOLF0:USTF0",1770229439292,9.9552,90.56,90.491,5.1541349]
["bitfinex-derivatives","SOLF0:USTF0",1770229439688,7.59081726,90.58,90.491,5.1541349]
["bitfinex-derivatives","SOLF0:USTF0",1770229440199,7.59081726,90.6,90.491,5.1541349]
["bitfinex-derivatives","SOLF0:USTF0",1770229440694,9.9536,90.574,90.491,5.1541349]
["bitfinex-derivatives","SOLF0:USTF0",1770229440892,154.6646,90.673,90.511,5.11546518]
["bitfinex-derivatives","SOLF0:USTF0",1770229441096,7.59081726,90.62,90.511,5.11546518]
["bitfinex-derivatives","SOLF0:USTF0",1770229442799,7.59081726,90.62,90.522,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770229442994,7.59081726,90.66,90.531,5.12480943]
["bitfinex-derivatives","SOLF0:USTF0",1770229443395,9.9488,90.618,90.535,5.12480943]
["bitfinex-derivatives","SOLF0:USTF0",1770229443597,7.59081726,90.62,90.535,5.12480943]
["bitfinex-derivatives","SOLF0:USTF0",1770229444197,154.6788,90.665,90.535,5.12480943]
["bitfinex-derivatives","SOLF0:USTF0",1770229444399,7.59081726,90.63,90.535,5.12480943]
["bitfinex-derivatives","SOLF0:USTF0",1770229444593,7.59081726,90.65,90.538,5.00948773]
["bitfinex-derivatives","SOLF0:USTF0",1770229445001,9.9487,90.619,90.552,5.00948773]
["bitfinex-derivatives","SOLF0:USTF0",1770229445403,7.59081726,90.61,90.521,5.00948773]
["bitfinex-derivatives","SOLF0:USTF0",1770229446007,7.59081726,90.63,90.521,5.00948773]
["bitfinex-derivatives","SOLF0:USTF0",1770229446210,9.9515,90.593,90.521,5.00948773]
["bitfinex-derivatives","SOLF0:USTF0",1770229446403,7.59081726,90.59,90.499,4.98120811]
["bitfinex-derivatives","SOLF0:USTF0",1770229446602,7.59081726,90.57,90.499,4.98120811]
["bitfinex-derivatives","SOLF0:USTF0",1770229446801,7.59081726,90.57,90.452,4.98120811]
["bitfinex-derivatives","SOLF0:USTF0",1770229447307,7.59081726,90.59,90.467,4.98120811]
["bitfinex-derivatives","SOLF0:USTF0",1770229447904,7.59081726,90.59,90.481,4.98120811]
["bitfinex-derivatives","SOLF0:USTF0",1770229448100,7.59081726,90.59,90.489,4.99145766]
["bitfinex-derivatives","SOLF0:USTF0",1770229448304,154.7817,90.605,90.489,4.99145766]
["bitfinex-derivatives","SOLF0:USTF0",1770229448305,7.59081726,90.57,90.489,4.99145766]
["bitfinex-derivatives","SOLF0:USTF0",1770229449105,9.9577,90.537,90.489,4.99145766]
["bitfinex-derivatives","SOLF0:USTF0",1770229449410,7.59081726,90.57,90.489,4.99145766]
["bitfinex-derivatives","SOLF0:USTF0",1770229450015,7.59081726,90.55,90.442,4.99145766]
["bitfinex-derivatives","SOLF0:USTF0",1770229450413,9.9605,90.511,90.442,4.99145766]
["bitfinex-derivatives","SOLF0:USTF0",1770229450615,7.59081726,90.55,90.442,4.99145766]
["bitfinex-derivatives","SOLF0:USTF0",1770229451308,9.9608,90.509,90.444,4.93836419]
["bitfinex-derivatives","SOLF0:USTF0",1770229451708,7.59081726,90.55,90.444,4.93836419]
["bitfinex-derivatives","SOLF0:USTF0",1770229451908,7.59081726,90.57,90.444,4.93836419]
["bitfinex-derivatives","SOLF0:USTF0",1770229452311,9.9603,90.513,90.456,4.93239652]
["bitfinex-derivatives","SOLF0:USTF0",1770229452614,7.59081726,90.55,90.456,4.93239652]
["bitfinex-derivatives","SOLF0:USTF0",1770229452812,9.9621,90.497,90.456,4.93239652]
["bitfinex-derivatives","SOLF0:USTF0",1770229453115,7.59081726,90.55,90.456,4.93239652]
["bitfinex-derivatives","SOLF0:USTF0",1770229453915,9.9613,90.504,90.456,4.93239652]
["bitfinex-derivatives","SOLF0:USTF0",1770229455214,9.9623,90.495,90.456,4.93239652]
["bitfinex-derivatives","SOLF0:USTF0",1770229455615,9.9606,90.51,90.456,4.93239652]
["bitfinex-derivatives","SOLF0:USTF0",1770229455813,7.59081726,90.53,90.421,9.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770229456017,7.59081726,90.53,90.433,4.92143712]
["bitfinex-derivatives","SOLF0:USTF0",1770229456218,9.9633,90.486,90.433,4.92143712]
["bitfinex-derivatives","SOLF0:USTF0",1770229456817,9.9622,90.495,90.433,4.92143712]
["bitfinex-derivatives","SOLF0:USTF0",1770229457017,7.59081726,90.53,90.433,4.92143712]
["bitfinex-derivatives","SOLF0:USTF0",1770229457415,9.9611,90.505,90.433,4.92143712]
["bitfinex-derivatives","SOLF0:USTF0",1770229457621,7.59081726,90.55,90.434,4.71066201]
["bitfinex-derivatives","SOLF0:USTF0",1770229458013,9.9601,90.515,90.434,4.71066201]
["bitfinex-derivatives","SOLF0:USTF0",1770229458713,9.959,90.524,90.458,4.79334432]
["bitfinex-derivatives","SOLF0:USTF0",1770229459317,19.9091,90.566,90.458,4.79334432]
["bitfinex-derivatives","SOLF0:USTF0",1770229459512,33.15,90.569,90.458,4.79334432]
["bitfinex-derivatives","SOLF0:USTF0",1770229459921,9.9589,90.526,90.46,4.79334432]
["bitfinex-derivatives","SOLF0:USTF0",1770229460620,9.96,90.515,90.462,4.70837854]
["bitfinex-derivatives","SOLF0:USTF0",1770229460825,7.59081726,90.55,90.462,4.70837854]
["bitfinex-derivatives","SOLF0:USTF0",1770229461420,19.9112,90.556,90.462,4.70837854]
["bitfinex-derivatives","SOLF0:USTF0",1770229461616,19.9118,90.553,90.431,4.70837854]
["bitfinex-derivatives","SOLF0:USTF0",1770229461817,7.59081726,90.54,90.431,4.70837854]
["bitfinex-derivatives","SOLF0:USTF0",1770229462018,7.59081726,90.54,90.449,4.70837854]
["bitfinex-derivatives","SOLF0:USTF0",1770229462213,7.59081726,90.52,90.425,4.70957374]
["bitfinex-derivatives","SOLF0:USTF0",1770229462723,9.9626,90.492,90.427,4.70957374]
["bitfinex-derivatives","SOLF0:USTF0",1770229464227,7.59081726,90.52,90.427,4.70957374]
["bitfinex-derivatives","SOLF0:USTF0",1770229464426,19.9193,90.519,90.427,4.70957374]
["bitfinex-derivatives","SOLF0:USTF0",1770229464628,7.59081726,90.5,90.427,4.70957374]
["bitfinex-derivatives","SOLF0:USTF0",1770229465319,7.59081726,90.5,90.407,14.69022427]
["bitfinex-derivatives","SOLF0:USTF0",1770229465719,7.59081726,90.5,90.407,4.71832427]
["bitfinex-derivatives","SOLF0:USTF0",1770229465720,9.965,90.47,90.407,4.71832427]
["bitfinex-derivatives","SOLF0:USTF0",1770229466121,7.59081726,90.5,90.407,4.71832427]
["bitfinex-derivatives","SOLF0:USTF0",1770229467521,154.9445,90.51,90.37,7.59081726]
["bitfinex-derivatives","SOLF0:USTF0",1770229467522,7.59081726,90.48,90.385,4.72068849]
["bitfinex-derivatives","SOLF0:USTF0",1770229468027,7.59081726,90.52,90.391,4.72068849]
["bitfinex-derivatives","SOLF0:USTF0",1770229468221,9.9657,90.464,90.391,4.72068849]
["bitfinex-derivatives","SOLF0:USTF0",1770229468719,9.9667,90.455,90.391,4.72068849]
["bitfinex-derivatives","SOLF0:USTF0",1770229469526,9.9679,90.444,90.391,4.72068849]
["bitfinex-derivatives","SOLF0:USTF0",1770229470225,9.9668,90.454,90.391,4.72068849]
["bitfinex-derivatives","SOLF0:USTF0",1770229470626,7.59081726,90.5,90.391,4.72068849]
["bitfinex-derivatives","SOLF0:USTF0",1770229470627,9.9681,90.442,90.391,4.72068849]
["bitfinex-derivatives","SOLF0:USTF0",1770229471023,7.59081726,90.5,90.391,4.72068849]
["bitfinex-derivatives","SOLF0:USTF0",1770229471222,154.8854,90.544,90.419,4.78576854]
["bitfinex-derivatives","SOLF0:USTF0",1770229471223,9.9633,90.486,90.419,4.78576854]
["bitfinex-derivatives","SOLF0:USTF0",1770229471428,7.59081726,90.54,90.421,4.78576854]
["bitfinex-derivatives","SOLF0:USTF0",1770229471833,7.59081726,90.54,90.43,4.78576854]
["bitfinex-derivatives","SOLF0:USTF0",1770229472326,9.9625,90.493,90.43,4.78576854]
["bitfinex-derivatives","SOLF0:USTF0",1770229472527,154.9007,90.535,90.43,4.78576854]
["bitfinex-derivatives","SOLF0:USTF0",1770229472725,7.62392702,90.52,90.43,4.78576854]
["bitfinex-derivatives","SOLF0:USTF0",1770229473126,19.9202,90.515,90.43,4.78576854]
["bitfinex-derivatives","SOLF0:USTF0",1770229473326,154.9355,90.515,90.43,4.78576854]
["bitfinex-derivatives","SOLF0:USTF0",1770229473734,7.62392702,90.5,90.385,4.98068161]
["bitfinex-derivatives","SOLF0:USTF0",1770229474229,19.9238,90.499,90.385,4.98068161]
["bitfinex-derivatives","SOLF0:USTF0",1770229474431,7.62392702,90.5,90.385,4.98068161]
["bitfinex-derivatives","SOLF0:USTF0",1770229474630,9.9672,90.45,90.385,4.98068161]
["bitfinex-derivatives","SOLF0:USTF0",1770229474831,9.9672,90.45,90.387,4.98247945]
["bitfinex-derivatives","SOLF0:USTF0",1770229475028,7.62392702,90.5,90.387,4.98247945]
["bitfinex-derivatives","SOLF0:USTF0",1770229475228,155.0008,90.477,90.387,4.98247945]
["bitfinex-derivatives","SOLF0:USTF0",1770229475431,7.62392702,90.48,90.387,4.98247945]
["bitfinex-derivatives","SOLF0:USTF0",1770229475631,154.9159,90.526,90.387,4.98247945]
["bitfinex-derivatives","SOLF0:USTF0",1770229475632,9.9649,90.471,90.387,4.98247945]
["bitfinex-derivatives","SOLF0:USTF0",1770229475832,9.9649,90.471,90.38,7.62392702]
["bitfinex-derivatives","SOLF0:USTF0",1770229475833,7.62392702,90.52,90.401,4.98247945]
["bitfinex-derivatives","SOLF0:USTF0",1770229476035,7.62392702,90.52,90.409,4.98247945]
["bitfinex-derivatives","SOLF0:USTF0",1770229476630,7.62392702,90.5,90.409,4.98247945]
["bitfinex-derivatives","SOLF0:USTF0",1770229476834,9.9667,90.455,90.409,4.98247945]
["bitfinex-derivatives","SOLF0:USTF0",1770229477235,9.9667,90.455,90.381,4.89909852]
["bitfinex-derivatives","SOLF0:USTF0",1770229477535,7.62392702,90.52,90.401,4.89909852]
["bitfinex-derivatives","SOLF0:USTF0",1770229477835,7.62392702,90.52,90.4,7.62392702]
["bitfinex-derivatives","SOLF0:USTF0",1770229477836,7.62392702,90.52,90.414,4.89909852]
["bitfinex-derivatives","SOLF0:USTF0",1770229478334,7.62392702,90.52,90.415,4.822319]
["bitfinex-derivatives","SOLF0:USTF0",1770229478530,7.62392702,90.54,90.415,4.822319]
["bitfinex-derivatives","SOLF0:USTF0",1770229478732,154.9077,90.531,90.39,26.98086339]
["bitfinex-derivatives","SOLF0:USTF0",1770229478938,7.62392702,90.5,90.391,4.822319]
["bitfinex-derivatives","SOLF0:USTF0",1770229479137,154.914,90.527,90.391,4.822319]
["bitfinex-derivatives","SOLF0:USTF0",1770229479138,7.62392702,90.52,90.391,4.822319]
["bitfinex-derivatives","SOLF0:USTF0",1770229479337,7.62392702,90.54,90.411,4.822319]
["bitfinex-derivatives","SOLF0:USTF0",1770229479539,154.901,90.535,90.421,4.822319]
["bitfinex-derivatives","SOLF0:USTF0",1770229479739,40.77392702,90.54,90.421,4.822319]
["bitfinex-derivatives","SOLF0:USTF0",1770229479740,9.9649,90.471,90.421,4.822319]
["bitfinex-derivatives","SOLF0:USTF0",1770229480639,154.9336,90.516,90.421,4.822319]
["bitfinex-derivatives","SOLF0:USTF0",1770229480830,19.922,90.507,90.421,4.822319]
["bitfinex-derivatives","SOLF0:USTF0",1770229481338,7.62392702,90.5,90.421,4.822319]
["bitfinex-derivatives","SOLF0:USTF0",1770229481535,9.9654,90.467,90.421,4.822319]
["bitfinex-derivatives","SOLF0:USTF0",1770229483640,9.9662,90.459,90.421,4.822319]
["bitfinex-derivatives","SOLF0:USTF0",1770229483839,19.9232,90.501,90.421,4.822319]
["bitfinex-derivatives","SOLF0:USTF0",1770229484042,7.62392702,90.5,90.381,4.76635774]
["bitfinex-derivatives","SOLF0:USTF0",1770229484434,19.9239,90.498,90.39,4.76102481]
["bitfinex-derivatives","SOLF0:USTF0",1770229484841,9.9682,90.442,90.39,4.76102481]
["bitfinex-derivatives","SOLF0:USTF0",1770229485037,7.62392702,90.5,90.39,4.76102481]
["bitfinex-derivatives","SOLF0:USTF0",1770229485439,19.9265,90.487,90.393,4.76102481]
["bitfinex-derivatives","SOLF0:USTF0",1770229486140,9.9671,90.452,90.394,4.76834177]
["bitfinex-derivatives","SOLF0:USTF0",1770229487141,9.9671,90.452,90.399,4.76834177]
["bitfinex-derivatives","SOLF0:USTF0",1770229487341,9.9661,90.46,90.399,4.76834177]
["bitfinex-derivatives","SOLF0:USTF0",1770229487942,9.9661,90.46,90.39,7.62392702]
["bitfinex-derivatives","SOLF0:USTF0",1770229487943,9.9661,90.46,90.404,4.76834177]
["bitfinex-derivatives","SOLF0:USTF0",1770229488744,9.9661,90.46,90.408,14.73867605]
["bitfinex-derivatives","SOLF0:USTF0",1770229488943,9.9661,90.46,90.409,4.76687605]
["bitfinex-derivatives","SOLF0:USTF0",1770229489341,9.9661,90.46,90.41,9.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770229489549,7.62392702,90.5,90.409,4.76687605]
["bitfinex-derivatives","SOLF0:USTF0",1770229489943,19.9254,90.491,90.409,4.76687605]
["bitfinex-derivatives","SOLF0:USTF0",1770229490139,19.9254,90.491,90.41,4.75387058]
["bitfinex-derivatives","SOLF0:USTF0",1770229490341,19.9254,90.491,90.412,4.75387058]
["bitfinex-derivatives","SOLF0:USTF0",1770229490536,7.62392702,90.5,90.413,4.75387058]
["bitfinex-derivatives","SOLF0:USTF0",1770229490747,19.9201,90.516,90.417,4.75387058]
["bitfinex-derivatives","SOLF0:USTF0",1770229490947,7.62392702,90.52,90.422,4.75387058]
["bitfinex-derivatives","SOLF0:USTF0",1770229491147,7.62392702,90.52,90.425,26.98086339]
["bitfinex-derivatives","SOLF0:USTF0",1770229491447,7.62392702,90.5,90.42,26.98086339]
["bitfinex-derivatives","SOLF0:USTF0",1770229491745,7.62392702,90.5,90.411,26.98086339]
["bitfinex-derivatives","SOLF0:USTF0",1770229492244,7.62392702,90.5,90.413,4.76541829]
["bitfinex-derivatives","SOLF0:USTF0",1770229492437,7.62392702,90.5,90.413,31.74628168]
["bitfinex-derivatives","SOLF0:USTF0",1770229492641,9.9619,90.498,90.416,4.76541829]
["bitfinex-derivatives","SOLF0:USTF0",1770229492949,9.9619,90.498,90.419,4.76541829]
["bitfinex-derivatives","SOLF0:USTF0",1770229493242,9.9619,90.498,90.419,31.74628168]
["bitfinex-derivatives","SOLF0:USTF0",1770229493440,7.62392702,90.52,90.428,26.98086339]
["bitfinex-derivatives","SOLF0:USTF0",1770229493945,9.9631,90.488,90.438,26.98086339]
["bitfinex-derivatives","SOLF0:USTF0",1770229494146,9.9631,90.488,90.441,26.98086339]
["bitfinex-derivatives","SOLF0:USTF0",1770229494353,9.9621,90.497,90.441,26.98086339]
["bitfinex-derivatives","SOLF0:USTF0",1770229494552,9.9621,90.497,90.445,26.98086339]
["bitfinex-derivatives","SOLF0:USTF0",1770229494745,9.9621,90.497,90.446,26.98086339]
["bitfinex-derivatives","SOLF0:USTF0",1770229494951,7.62392702,90.54,90.446,4.76104993]
["bitfinex-derivatives","SOLF0:USTF0",1770229495151,7.62392702,90.54,90.447,26.98086339]
["bitfinex-derivatives","SOLF0:USTF0",1770229495442,7.62392702,90.54,90.447,31.74191332]
["bitfinex-derivatives","SOLF0:USTF0",1770229495650,7.62392702,90.54,90.448,4.76104993]
["bitfinex-derivatives","SOLF0:USTF0",1770229496149,7.62392702,90.54,90.448,31.74191332]
["bitfinex-derivatives","SOLF0:USTF0",1770229497058,7.62392702,90.54,90.449,4.76814145]
["bitfinex-derivatives","SOLF0:USTF0",1770229497752,9.9626,90.493,90.449,4.76814145]
["bitfinex-derivatives","SOLF0:USTF0",1770229497951,7.62392702,90.56,90.451,4.76814145]
["bitfinex-derivatives","SOLF0:USTF0",1770229498142,9.9587,90.528,90.457,4.77170608]
["bitfinex-derivatives","SOLF0:USTF0",1770229498347,9.9587,90.528,90.459,4.77170608]
["bitfinex-derivatives","SOLF0:USTF0",1770229498755,7.62392702,90.6,90.472,4.77206423]
["bitfinex-derivatives","SOLF0:USTF0",1770229498951,7.62392702,90.6,90.482,4.77206423]
["bitfinex-derivatives","SOLF0:USTF0",1770229499150,9.9577,90.537,90.484,4.77206423]
["bitfinex-derivatives","SOLF0:USTF0",1770229499548,19.9029,90.594,90.484,4.77206423]
["bitfinex-derivatives","SOLF0:USTF0",1770229499748,9.9575,90.538,90.484,4.77206423]
["bitfinex-derivatives","SOLF0:USTF0",1770229500350,19.8972,90.62,90.484,4.77206423]
["bitfinex-derivatives","SOLF0:USTF0",1770229500549,154.711,90.646,90.524,4.75703603]
["bitfinex-derivatives","SOLF0:USTF0",1770229500748,7.62392702,90.63,90.527,4.75703603]
["bitfinex-derivatives","SOLF0:USTF0",1770229500947,154.7419,90.628,90.527,4.75703603]
["bitfinex-derivatives","SOLF0:USTF0",1770229501151,7.62392702,90.63,90.527,4.75703603]
["bitfinex-derivatives","SOLF0:USTF0",1770229501551,154.6476,90.684,90.459,155.03]
["bitfinex-derivatives","SOLF0:USTF0",1770229501552,7.62392702,90.67,90.543,4.75703603]
["bitfinex-derivatives","SOLF0:USTF0",1770229501755,19.8849,90.676,90.48,27.55172702]
["bitfinex-derivatives","SOLF0:USTF0",1770229501756,7.62392702,90.65,90.55,4.75703603]
["bitfinex-derivatives","SOLF0:USTF0",1770229502050,9.951,90.598,90.55,4.75703603]
["bitfinex-derivatives","SOLF0:USTF0",1770229502743,3.89098859,90.649,90.551,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229502951,3.89098859,90.645,90.551,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229503152,9.9522,90.587,90.551,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229503349,9.9522,90.587,90.551,4.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770229503554,9.9522,90.587,90.511,26.98086339]
["bitfinex-derivatives","SOLF0:USTF0",1770229503749,3.89098859,90.627,90.53,7.62392702]
["bitfinex-derivatives","SOLF0:USTF0",1770229503945,3.89098859,90.649,90.54,7.62392702]
["bitfinex-derivatives","SOLF0:USTF0",1770229504146,9.9531,90.579,90.52,7.62392702]
["bitfinex-derivatives","SOLF0:USTF0",1770229504750,9.9543,90.568,90.502,9.9614]
["bitfinex-derivatives","SOLF0:USTF0",1770229505453,3.89098859,90.607,90.521,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229505645,3.89098859,90.626,90.541,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229506045,3.89098859,90.626,90.48,7.62392702]
["bitfinex-derivatives","SOLF0:USTF0",1770229506046,3.89098859,90.626,90.521,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229506654,3.89098859,90.601,90.521,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229507244,3.89098859,90.601,90.523,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229508251,9.9507,90.6,90.535,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229508459,3.89098859,90.621,90.541,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229508654,3.89098859,90.649,90.541,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229508855,3.89098859,90.649,90.54,7.62392702]
["bitfinex-derivatives","SOLF0:USTF0",1770229508856,9.9485,90.62,90.553,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229509155,3.89098859,90.649,90.553,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229509660,9.9482,90.623,90.553,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229509860,3.89098859,90.65,90.553,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229510060,3.89098859,90.65,90.561,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229510354,3.89098859,90.689,90.581,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229510561,3.89098859,90.689,90.605,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229511357,9.9442,90.66,90.605,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229511860,9.9433,90.668,90.605,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229512663,9.9422,90.678,90.607,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229512859,3.89098859,90.708,90.621,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229513063,3.89098859,90.729,90.621,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229513260,3.89098859,90.729,90.596,26.98086339]
["bitfinex-derivatives","SOLF0:USTF0",1770229513261,3.89098859,90.729,90.641,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229513461,1.91926935,90.761,90.661,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229513462,3.89098859,90.751,90.661,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229514060,3.89098859,90.751,90.61,174.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770229514061,3.89098859,90.751,90.667,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229514265,154.4678,90.789,90.667,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229514266,3.89098859,90.776,90.667,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229514565,3.89098859,90.77,90.701,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229514764,3.89098859,90.793,90.701,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229514955,3.89098859,90.793,90.68,7.62392702]
["bitfinex-derivatives","SOLF0:USTF0",1770229514956,9.9312,90.779,90.704,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229515156,3.89098859,90.793,90.704,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229515559,9.9297,90.792,90.707,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229515765,3.89098859,90.793,90.707,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229516072,9.931,90.78,90.707,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229516264,3.89098859,90.78,90.687,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229516568,9.9323,90.769,90.689,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229516768,3.89098859,90.78,90.689,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229517069,9.9365,90.73,90.651,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229517963,9.9351,90.743,90.654,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229518363,3.89098859,90.749,90.672,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229518561,3.89098859,90.77,90.672,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229519366,3.89098859,90.755,90.672,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229519771,3.89098859,90.733,90.649,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229520164,3.89098859,90.729,90.649,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229520566,3.89098859,90.713,90.649,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229520763,3.89098859,90.713,90.601,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229521166,9.939,90.707,90.627,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229521367,3.89098859,90.706,90.627,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229522060,3.89098859,90.727,90.63,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229522462,9.937,90.725,90.65,9.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770229522668,3.89098859,90.724,90.65,9.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770229522862,3.89098859,90.724,90.63,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229523073,9.9377,90.719,90.649,9.9453]
["bitfinex-derivatives","SOLF0:USTF0",1770229523366,3.89098859,90.724,90.65,3.62460448]
["bitfinex-derivatives","SOLF0:USTF0",1770229523765,13.57559059,90.743,90.666,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229524270,3.64049059,90.789,90.681,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229524569,3.64049059,90.789,90.701,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229524770,3.64049059,90.808,90.701,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229524966,3.64049059,90.799,90.701,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229525167,9.9311,90.779,90.703,9.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770229525369,3.64049059,90.799,90.704,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229525773,3.64049059,90.799,90.734,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1770229525971,3.64049059,90.799,90.721,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229527271,3.64049059,90.779,90.7,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229527766,3.64049059,90.765,90.7,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229528166,3.64049059,90.786,90.7,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229528473,3.64049059,90.786,90.712,9.9384]
["bitfinex-derivatives","SOLF0:USTF0",1770229528866,3.64049059,90.784,90.712,9.9384]
["bitfinex-derivatives","SOLF0:USTF0",1770229529069,3.64049059,90.784,90.68,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229529473,3.64049059,90.769,90.68,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229530075,9.9348,90.746,90.682,9.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770229530974,3.64049059,90.738,90.655,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229531677,3.64049059,90.738,90.66,9.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770229531976,3.64049059,90.738,90.655,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229532177,154.4123,90.822,90.604,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1770229532178,3.64049059,90.757,90.676,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229532675,3.64049059,90.744,90.65,11.4720162]
["bitfinex-derivatives","SOLF0:USTF0",1770229532881,3.64049059,90.744,90.651,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229533673,3.64049059,90.73,90.651,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229534069,3.64049059,90.73,90.676,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770229534379,9.9352,90.742,90.651,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229534586,9.9344,90.75,90.663,9.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770229534879,13.57489059,90.75,90.664,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229535182,3.64049059,90.779,90.671,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229535483,9.9342,90.751,90.681,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229535978,3.64049059,90.779,90.691,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229536178,3.64049059,90.762,90.691,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229536481,3.64049059,90.762,90.671,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229536877,3.64049059,90.783,90.685,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229537083,3.64049059,90.783,90.691,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229537481,3.64049059,90.783,90.695,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229537782,3.64049059,90.843,90.731,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229537974,3.64049059,90.825,90.731,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229538174,154.2679,90.907,90.693,154.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770229538175,3.64049059,90.871,90.751,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229538577,13.56349059,90.854,90.762,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229538772,3.64049059,90.853,90.762,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229539174,3.64049059,90.834,90.762,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229539386,3.64049059,90.834,90.66,26.98086339]
["bitfinex-derivatives","SOLF0:USTF0",1770229539387,3.64049059,90.829,90.74,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229539677,3.64049059,90.81,90.74,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229539881,3.64049059,90.81,90.711,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229540285,9.9265,90.822,90.725,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229540481,3.64049059,90.831,90.731,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229541081,3.64049059,90.829,90.731,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229541584,3.64049059,90.829,90.748,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229541885,3.64049059,90.829,90.751,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229542283,3.64049059,90.852,90.754,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229542684,3.64049059,90.85,90.766,9.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770229543182,3.64049059,90.85,90.716,154.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770229543183,3.64049059,90.85,90.782,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770229543377,3.64049059,90.873,90.783,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229543884,3.64049059,90.9,90.821,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229544280,3.64049059,90.9,90.795,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229544584,1.91523964,90.932,90.795,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229544585,3.64049059,90.881,90.795,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229545087,3.64049059,90.866,90.795,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229545382,3.64049059,90.839,90.755,9.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770229545594,3.64049059,90.839,90.756,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229545881,9.9247,90.838,90.762,9.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770229546086,3.64049059,90.839,90.756,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229546688,3.64049059,90.839,90.772,9.9318]
["bitfinex-derivatives","SOLF0:USTF0",1770229547078,3.64049059,90.839,90.756,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229547484,3.64049059,90.839,90.783,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770229547790,3.64049059,90.861,90.777,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229548589,9.9237,90.847,90.782,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770229549087,3.64049059,90.861,90.777,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229549387,9.9236,90.848,90.78,9.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770229549788,3.64049059,90.847,90.777,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229550382,3.64049059,90.889,90.777,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229550690,9.9227,90.856,90.789,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770229551384,9.9227,90.856,90.799,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770229551587,3.64049059,90.919,90.801,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229552383,9.9196,90.885,90.814,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229552891,9.9205,90.876,90.814,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229554187,13.73335751,90.876,90.814,3.84808918]
["bitfinex-derivatives","SOLF0:USTF0",1770229554787,9.9221,90.862,90.8,9.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770229555188,7.58398134,90.89,90.794,3.94398779]
["bitfinex-derivatives","SOLF0:USTF0",1770229555189,9.9228,90.855,90.794,3.94398779]
["bitfinex-derivatives","SOLF0:USTF0",1770229555388,3.81285751,90.861,90.794,3.94398779]
["bitfinex-derivatives","SOLF0:USTF0",1770229555895,3.81285751,90.861,90.806,9.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770229556191,3.81285751,90.861,90.794,3.94398779]
["bitfinex-derivatives","SOLF0:USTF0",1770229556594,3.81285751,90.858,90.794,3.94398779]
["bitfinex-derivatives","SOLF0:USTF0",1770229556895,3.81285751,90.858,90.761,3.94398779]
["bitfinex-derivatives","SOLF0:USTF0",1770229557389,3.81285751,90.858,90.781,3.94398779]
["bitfinex-derivatives","SOLF0:USTF0",1770229557794,9.9226,90.857,90.803,9.9284]
["bitfinex-derivatives","SOLF0:USTF0",1770229558190,3.81285751,90.88,90.781,3.94398779]
["bitfinex-derivatives","SOLF0:USTF0",1770229558489,9.9205,90.876,90.8,3.94398779]
["bitfinex-derivatives","SOLF0:USTF0",1770229559090,3.66182826,90.876,90.8,3.94398779]
["bitfinex-derivatives","SOLF0:USTF0",1770229559595,9.9237,90.847,90.8,3.94398779]
["bitfinex-derivatives","SOLF0:USTF0",1770229559793,3.66182826,90.876,90.779,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229560496,3.66182826,90.876,90.736,19.8716]
["bitfinex-derivatives","SOLF0:USTF0",1770229560497,3.66182826,90.851,90.751,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229560690,3.66182826,90.839,90.751,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229560893,9.9292,90.797,90.734,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770229561795,3.66182826,90.789,90.706,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229562296,3.66182826,90.766,90.668,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229562693,154.4438,90.803,90.668,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229562694,3.66182826,90.759,90.668,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229562890,3.66182826,90.759,90.671,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229563095,3.66182826,90.781,90.681,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229563297,9.9314,90.777,90.709,9.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770229563496,3.66182826,90.776,90.709,9.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770229563695,3.66182826,90.776,90.702,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229563897,3.66182826,90.776,90.721,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770229564606,19.8442,90.862,90.661,154.684]
["bitfinex-derivatives","SOLF0:USTF0",1770229564607,3.66182826,90.809,90.735,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229564794,3.66182826,90.809,90.701,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229565098,3.66182826,90.809,90.722,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229565398,3.66182826,90.832,90.741,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229565794,3.66182826,90.832,90.759,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770229565996,3.66182826,90.856,90.761,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229566303,3.66182826,90.899,90.83,9.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770229566490,3.66182826,90.899,90.818,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229566692,3.66182826,90.949,90.831,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229566888,3.66182826,90.947,90.858,9.9224]
["bitfinex-derivatives","SOLF0:USTF0",1770229567095,3.66182826,90.947,90.854,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229567291,7.58398134,90.91,90.797,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229567591,3.66182826,90.883,90.797,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229567896,3.66182826,90.881,90.797,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229568401,3.66182826,90.881,90.802,9.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770229568695,3.66182826,90.881,90.797,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229569290,3.66182826,90.879,90.772,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229569895,3.66182826,90.872,90.775,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229570291,3.66182826,90.853,90.775,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229570496,3.66182826,90.853,90.751,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229570802,3.66182826,90.829,90.728,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229571001,3.66182826,90.823,90.735,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229571396,3.66182826,90.823,90.751,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229571798,9.9248,90.837,90.767,9.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770229571993,3.66182826,90.847,90.767,9.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770229572197,3.66182826,90.847,90.768,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229572401,3.66182826,90.909,90.783,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1770229572599,3.66182826,90.909,90.784,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229572998,9.9199,90.882,90.806,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229573998,9.9213,90.869,90.806,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229574201,3.66182826,90.886,90.771,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229574601,3.66182826,90.853,90.771,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229575201,3.66182826,90.853,90.774,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229575597,9.9245,90.84,90.774,13.58309456]
["bitfinex-derivatives","SOLF0:USTF0",1770229576000,3.66182826,90.853,90.774,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229576197,9.9217,90.865,90.795,9.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770229576402,3.66182826,90.868,90.774,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229576798,3.66182826,90.868,90.775,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229577004,3.66182826,90.868,90.776,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229577204,9.9216,90.866,90.793,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229577605,3.66182826,90.868,90.803,9.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770229578003,3.66182826,90.868,90.793,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229578498,3.66182826,90.868,90.798,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229579205,3.66182826,90.868,90.801,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229579408,3.66182826,90.89,90.818,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770229579605,3.66182826,90.89,90.804,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229580102,9.9192,90.888,90.817,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770229580304,3.66182826,90.887,90.812,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229580604,3.66182826,90.887,90.728,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1770229580605,3.66182826,90.833,90.759,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229581305,9.9254,90.832,90.761,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1770229581702,9.9267,90.82,90.759,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229581903,3.66182826,90.831,90.759,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229582200,3.66182826,90.831,90.735,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229582599,3.66182826,90.819,90.748,9.9344]
["bitfinex-derivatives","SOLF0:USTF0",1770229582802,3.66182826,90.819,90.713,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229583207,3.66182826,90.809,90.713,3.65149456]
["bitfinex-derivatives","SOLF0:USTF0",1770229583809,3.66182826,90.809,90.736,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229584108,3.93146514,90.879,90.736,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229584303,30.40837344,90.88,90.71,30.40837344]
["bitfinex-derivatives","SOLF0:USTF0",1770229584304,3.93146514,90.849,90.76,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229585811,3.93146514,90.849,90.786,9.9302]
["bitfinex-derivatives","SOLF0:USTF0",1770229586008,3.93146514,90.849,90.764,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229586203,3.93146514,90.849,90.786,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770229586710,3.93146514,90.873,90.786,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229587006,3.93146514,90.869,90.786,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229587607,9.9215,90.867,90.786,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229587911,3.93146514,90.869,90.786,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229588210,9.9227,90.857,90.787,9.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770229588402,3.93146514,90.869,90.788,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229588805,9.9215,90.867,90.788,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229589410,174.0678,90.925,90.739,154.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770229589411,9.9203,90.879,90.808,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229589807,3.93146514,90.89,90.808,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229590007,3.93146514,90.89,90.813,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770229590411,3.93146514,90.89,90.813,13.7946444]
["bitfinex-derivatives","SOLF0:USTF0",1770229590608,3.93146514,90.89,90.819,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229590811,3.93146514,90.89,90.814,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229591210,9.9207,90.875,90.814,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229591410,9.9207,90.875,90.813,30.92409867]
["bitfinex-derivatives","SOLF0:USTF0",1770229591713,3.93146514,90.89,90.813,30.92409867]
["bitfinex-derivatives","SOLF0:USTF0",1770229591913,9.9216,90.867,90.813,30.92409867]
["bitfinex-derivatives","SOLF0:USTF0",1770229592113,3.93146514,90.89,90.813,30.92409867]
["bitfinex-derivatives","SOLF0:USTF0",1770229592803,3.93146514,90.89,90.8,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229593005,3.93146514,90.863,90.77,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229593204,3.93146514,90.863,90.747,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229593407,3.93146514,90.817,90.741,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229593612,3.93146514,90.817,90.703,41.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770229593613,3.93146514,90.817,90.74,7.55978496]
["bitfinex-derivatives","SOLF0:USTF0",1770229593815,3.93146514,90.817,90.744,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229594718,3.93146514,90.839,90.767,9.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770229594912,3.93146514,90.839,90.765,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229595712,3.93146514,90.861,90.781,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229596018,156.12358143,90.942,90.754,19.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770229596019,3.93146514,90.884,90.801,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229596218,156.12358143,90.942,90.801,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229596219,3.93146514,90.939,90.801,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229596414,3.93146514,90.939,90.82,7.57038065]
["bitfinex-derivatives","SOLF0:USTF0",1770229597011,9.9171,90.908,90.841,9.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770229597316,3.93146514,90.911,90.821,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229597505,3.93146514,90.911,90.825,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229597709,3.93146514,90.909,90.84,9.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770229598107,3.93146514,90.909,90.825,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229598309,9.9174,90.905,90.849,9.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770229598517,9.9174,90.905,90.825,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229598713,3.93146514,90.904,90.825,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229598914,3.93146514,90.889,90.82,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770229599107,3.93146514,90.889,90.81,7.57038065]
["bitfinex-derivatives","SOLF0:USTF0",1770229599311,9.9205,90.876,90.803,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229599519,3.93146514,90.889,90.803,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229599813,9.9224,90.859,90.795,9.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770229600213,3.93146514,90.865,90.78,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229600418,9.9233,90.851,90.793,9.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770229600619,9.9233,90.851,90.78,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229601415,9.9223,90.86,90.794,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1770229601621,3.93146514,90.865,90.78,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229602519,19.8327,90.915,90.752,19.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770229602520,3.93146514,90.899,90.791,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229602716,3.93146514,90.899,90.811,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229602911,9.9192,90.888,90.829,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770229603122,3.93146514,90.899,90.822,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229603419,3.93146514,90.899,90.811,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229603616,9.9215,90.867,90.811,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229603822,3.93146514,90.878,90.811,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229604019,3.93146514,90.878,90.793,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229604219,3.93146514,90.857,90.783,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229604522,3.93146514,90.849,90.757,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229604822,3.93146514,90.849,90.772,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229605026,3.93146514,90.849,90.774,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229605215,3.93146514,90.849,90.796,9.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770229605415,9.9223,90.859,90.796,9.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770229605620,9.9223,90.859,90.799,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229605817,9.9236,90.848,90.794,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229606016,3.93146514,90.87,90.783,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229606221,3.93146514,90.87,90.777,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229606421,3.93146514,90.87,90.784,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229606622,9.9251,90.834,90.78,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229606922,3.93146514,90.849,90.775,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229607121,3.93146514,90.849,90.783,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229607416,3.93146514,90.872,90.798,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229607623,3.93146514,90.872,90.79,7.57038065]
["bitfinex-derivatives","SOLF0:USTF0",1770229607624,3.93146514,90.872,90.804,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229608524,9.9218,90.864,90.805,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229608726,3.93146514,90.872,90.814,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229608927,9.9216,90.866,90.816,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229609219,3.93146514,90.872,90.821,27.05675427]
["bitfinex-derivatives","SOLF0:USTF0",1770229609416,3.93146514,90.894,90.835,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770229609622,3.93146514,90.917,90.834,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229610021,9.9173,90.905,90.835,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229610226,3.93146514,90.917,90.835,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229611325,9.9176,90.903,90.835,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229611619,3.93146514,90.94,90.851,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229611924,3.93146514,90.94,90.85,7.57038065]
["bitfinex-derivatives","SOLF0:USTF0",1770229611925,9.9148,90.929,90.859,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229612620,9.9148,90.929,90.862,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1770229612919,9.9159,90.919,90.859,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229613320,9.9168,90.91,90.859,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229613523,3.93146514,90.916,90.832,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229613717,9.9201,90.88,90.832,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229613924,3.93146514,90.916,90.832,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229614219,9.9202,90.879,90.832,3.8673444]
["bitfinex-derivatives","SOLF0:USTF0",1770229614422,3.99293213,90.894,90.811,27.31581941]
["bitfinex-derivatives","SOLF0:USTF0",1770229614617,3.99293213,90.894,90.808,3.85426746]
["bitfinex-derivatives","SOLF0:USTF0",1770229615625,3.99293213,90.894,90.811,3.85426746]
["bitfinex-derivatives","SOLF0:USTF0",1770229615825,9.9187,90.893,90.828,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770229616022,9.9187,90.893,90.81,7.57038065]
["bitfinex-derivatives","SOLF0:USTF0",1770229616023,3.99293213,90.894,90.829,3.85426746]
["bitfinex-derivatives","SOLF0:USTF0",1770229616325,3.99293213,90.929,90.829,3.85426746]
["bitfinex-derivatives","SOLF0:USTF0",1770229616523,3.99293213,90.902,90.829,3.85426746]
["bitfinex-derivatives","SOLF0:USTF0",1770229617222,9.9209,90.873,90.829,3.85426746]
["bitfinex-derivatives","SOLF0:USTF0",1770229617427,3.99293213,90.902,90.829,3.85426746]
["bitfinex-derivatives","SOLF0:USTF0",1770229618024,3.99293213,90.925,90.831,3.85426746]
["bitfinex-derivatives","SOLF0:USTF0",1770229618327,3.99293213,90.925,90.833,3.74883944]
["bitfinex-derivatives","SOLF0:USTF0",1770229618729,3.99293213,90.925,90.835,3.74883944]
["bitfinex-derivatives","SOLF0:USTF0",1770229618924,3.99293213,90.925,90.84,3.74883944]
["bitfinex-derivatives","SOLF0:USTF0",1770229619125,9.9165,90.913,90.857,13.67133944]
["bitfinex-derivatives","SOLF0:USTF0",1770229619323,3.99293213,90.925,90.857,3.74883944]
["bitfinex-derivatives","SOLF0:USTF0",1770229619826,9.9155,90.922,90.863,9.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770229620027,3.99293213,90.925,90.86,27.31581941]
["bitfinex-derivatives","SOLF0:USTF0",1770229620224,4.00372681,90.949,90.861,3.74883944]
["bitfinex-derivatives","SOLF0:USTF0",1770229620522,4.00372681,90.949,90.887,3.74883944]
["bitfinex-derivatives","SOLF0:USTF0",1770229620931,4.00372681,90.971,90.898,3.74883944]
["bitfinex-derivatives","SOLF0:USTF0",1770229621118,4.00372681,90.999,90.898,3.74883944]
["bitfinex-derivatives","SOLF0:USTF0",1770229621325,4.00372681,90.989,90.877,3.74883944]
["bitfinex-derivatives","SOLF0:USTF0",1770229621623,4.00372681,90.966,90.891,3.74883944]
["bitfinex-derivatives","SOLF0:USTF0",1770229622228,4.00372681,90.955,90.871,3.74883944]
["bitfinex-derivatives","SOLF0:USTF0",1770229622725,4.00372681,90.955,90.87,7.57038065]
["bitfinex-derivatives","SOLF0:USTF0",1770229622726,4.00372681,90.976,90.883,3.74883944]
["bitfinex-derivatives","SOLF0:USTF0",1770229623027,4.00372681,90.976,90.891,3.74883944]
["bitfinex-derivatives","SOLF0:USTF0",1770229623230,9.8995,91.069,90.974,9.9098]
["bitfinex-derivatives","SOLF0:USTF0",1770229623526,42.44377216,91.103,91.01,7.57038065]
["bitfinex-derivatives","SOLF0:USTF0",1770229624026,153.7757,91.198,90.972,154.155]
["bitfinex-derivatives","SOLF0:USTF0",1770229624027,42.44377216,91.155,91.03,7.57038065]
["bitfinex-derivatives","SOLF0:USTF0",1770229624225,42.44377216,91.155,91.05,7.57038065]
["bitfinex-derivatives","SOLF0:USTF0",1770229624426,42.44377216,91.155,91.07,9.8993]
["bitfinex-derivatives","SOLF0:USTF0",1770229624628,42.44377216,91.155,91.07,7.57038065]
["bitfinex-derivatives","SOLF0:USTF0",1770229624931,42.44377216,91.155,91.06,7.57038065]
["bitfinex-derivatives","SOLF0:USTF0",1770229625131,42.44377216,91.155,91.02,7.57038065]
["bitfinex-derivatives","SOLF0:USTF0",1770229625329,42.52895348,91.139,91.0,7.57038065]
["bitfinex-derivatives","SOLF0:USTF0",1770229625524,42.52895348,91.101,91.0,7.57038065]
["bitfinex-derivatives","SOLF0:USTF0",1770229625724,42.52895348,91.099,90.98,7.57038065]
["bitfinex-derivatives","SOLF0:USTF0",1770229625928,9.8981,91.082,90.964,9.9108]
["bitfinex-derivatives","SOLF0:USTF0",1770229626228,42.52895348,91.079,90.935,154.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770229626622,42.63719779,91.075,90.956,154.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770229626827,42.63719779,91.119,91.006,154.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770229627024,42.63719779,91.119,90.99,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229627230,42.63719779,91.119,91.01,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229627731,42.63719779,91.119,90.98,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229628029,42.63719779,91.146,91.02,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229628229,42.63719779,91.146,91.029,154.0583]
["bitfinex-derivatives","SOLF0:USTF0",1770229628426,42.63719779,91.146,91.026,154.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770229628626,42.63719779,91.146,91.048,9.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770229628832,42.63719779,91.146,91.01,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229629235,42.63719779,91.146,91.077,9.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770229629729,42.54274545,91.187,91.077,9.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770229629925,42.54274545,91.183,91.077,9.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770229630325,42.54274545,91.183,91.04,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229630326,42.54274545,91.183,91.043,154.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770229630530,0.0701393,91.139,91.04,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229630727,0.0701393,91.139,91.061,9.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770229631131,42.54068747,91.16,91.061,9.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770229631333,42.54068747,91.16,91.048,154.0268]
["bitfinex-derivatives","SOLF0:USTF0",1770229631533,42.54068747,91.16,91.04,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229632035,42.54068747,91.16,91.066,9.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770229632431,42.51390628,91.157,91.04,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229632731,0.06931081,91.122,91.08,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770229633234,42.51390628,91.157,91.048,154.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770229633429,42.51390628,91.157,91.04,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229633730,42.51390628,91.157,91.08,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770229633928,42.51390628,91.157,91.055,154.0148]
["bitfinex-derivatives","SOLF0:USTF0",1770229634128,42.51390628,91.19,91.067,153.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770229634431,42.51390628,91.19,91.081,153.9718]
["bitfinex-derivatives","SOLF0:USTF0",1770229634634,42.51390628,91.19,91.097,0.06931407]
["bitfinex-derivatives","SOLF0:USTF0",1770229635134,42.51390628,91.19,91.074,9.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770229635335,42.44506106,91.156,91.01,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229635536,42.44506106,91.156,91.035,154.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770229635725,42.44506106,91.156,91.027,154.062]
["bitfinex-derivatives","SOLF0:USTF0",1770229635926,42.44506106,91.156,91.074,0.06963063]
["bitfinex-derivatives","SOLF0:USTF0",1770229636432,42.44506106,91.156,91.04,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229636637,42.44506106,91.156,91.042,154.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770229636931,42.44506106,91.156,91.04,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229637236,42.42543593,91.15,91.052,9.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770229637638,42.42543593,91.129,91.029,154.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770229637838,42.42543593,91.129,91.024,154.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770229638041,42.42543593,91.129,91.055,9.9009]
["bitfinex-derivatives","SOLF0:USTF0",1770229638440,42.42543593,91.129,90.985,154.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770229638640,42.49190321,91.116,91.031,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770229639234,42.49190321,91.113,91.042,9.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770229639430,42.49190321,91.113,90.961,19.8224]
["bitfinex-derivatives","SOLF0:USTF0",1770229639431,42.49190321,91.113,91.016,154.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770229639638,42.49190321,91.113,91.01,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229639937,42.49190321,91.113,91.053,9.9011]
["bitfinex-derivatives","SOLF0:USTF0",1770229640138,42.49190321,91.113,91.014,154.084]
["bitfinex-derivatives","SOLF0:USTF0",1770229640337,42.48099953,91.134,91.01,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229641035,42.48099953,91.118,91.047,9.9018]
["bitfinex-derivatives","SOLF0:USTF0",1770229641242,42.48099953,91.118,90.98,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229641539,42.48099953,91.149,91.071,9.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770229641732,42.48099953,91.149,91.018,154.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770229641935,42.48099953,91.149,91.032,154.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770229642232,460.6706,91.328,91.14,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770229642233,42.47666205,91.212,91.14,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770229642430,42.47666205,91.212,91.094,153.949]
["bitfinex-derivatives","SOLF0:USTF0",1770229642740,42.47666205,91.212,91.079,153.9741]
["bitfinex-derivatives","SOLF0:USTF0",1770229642934,24.14516205,91.209,91.106,153.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770229643135,24.14516205,91.209,91.1,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229643533,24.14516205,91.209,91.148,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770229643734,24.14516205,91.209,91.1,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229643941,153.7215,91.23,91.052,154.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770229644239,19.76,91.249,91.08,153.9727]
["bitfinex-derivatives","SOLF0:USTF0",1770229644541,19.76,91.249,91.129,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770229644544,153.6946,91.246,91.129,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770229644737,20.1867403,91.22,91.155,0.06950617]
["bitfinex-derivatives","SOLF0:USTF0",1770229644940,33.1067549,91.219,91.057,154.0125]
["bitfinex-derivatives","SOLF0:USTF0",1770229645141,33.1067549,91.182,91.103,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770229645334,33.1067549,91.182,91.09,153.9557]
["bitfinex-derivatives","SOLF0:USTF0",1770229645534,33.1067549,91.182,91.084,153.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770229645836,33.1067549,91.211,91.104,153.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770229646036,20.1867403,91.28,91.118,153.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770229646245,20.1867403,91.28,91.107,153.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770229646246,9.8805,91.244,91.12,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229646437,20.1867403,91.28,91.122,153.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770229646638,20.1867403,91.28,91.12,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229646842,9.8804,91.245,91.123,19.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770229647038,20.1867403,91.28,91.123,19.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770229647342,20.1867403,91.28,91.158,9.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770229647343,9.8818,91.232,91.158,9.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770229647534,20.1867403,91.28,91.099,153.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770229647736,153.6478,91.274,91.09,20.1867403]
["bitfinex-derivatives","SOLF0:USTF0",1770229647939,24.53196612,91.249,91.135,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1770229648136,24.53196612,91.245,91.062,154.0037]
["bitfinex-derivatives","SOLF0:USTF0",1770229648339,24.51963663,91.21,91.138,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770229648544,24.51963663,91.21,91.1,7.50912796]
["bitfinex-derivatives","SOLF0:USTF0",1770229649040,24.51963663,91.21,91.153,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770229649645,32.02876459,91.21,91.1,7.50912796]
["bitfinex-derivatives","SOLF0:USTF0",1770229649849,24.51963663,91.21,91.12,7.50912796]
["bitfinex-derivatives","SOLF0:USTF0",1770229650534,153.6246,91.287,91.09,7.50912796]
["bitfinex-derivatives","SOLF0:USTF0",1770229650535,24.52056235,91.198,91.09,7.50912796]
["bitfinex-derivatives","SOLF0:USTF0",1770229650932,24.52056235,91.198,91.131,9.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770229651134,0.0702321,91.174,91.09,7.50912796]
["bitfinex-derivatives","SOLF0:USTF0",1770229651738,24.52056235,91.194,91.09,7.50912796]
["bitfinex-derivatives","SOLF0:USTF0",1770229652346,24.52056235,91.194,91.08,7.50912796]
["bitfinex-derivatives","SOLF0:USTF0",1770229653146,34.3770333,91.165,91.101,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770229653340,34.3770333,91.165,91.06,17.38281719]
["bitfinex-derivatives","SOLF0:USTF0",1770229653536,24.4879333,91.165,91.06,17.38281719]
["bitfinex-derivatives","SOLF0:USTF0",1770229653740,24.4879333,91.165,91.099,9.8955]
["bitfinex-derivatives","SOLF0:USTF0",1770229653943,24.4879333,91.165,91.062,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229654146,24.47874072,91.191,91.126,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1770229654439,24.47874072,91.191,91.08,7.50912796]
["bitfinex-derivatives","SOLF0:USTF0",1770229654639,24.47874072,91.191,91.115,9.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770229654841,24.47874072,91.191,91.075,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229655048,24.47874072,91.191,91.072,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229655236,24.47874072,91.188,91.123,9.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770229655847,24.47874072,91.188,91.09,7.50912796]
["bitfinex-derivatives","SOLF0:USTF0",1770229655848,24.47874072,91.188,91.133,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770229656037,24.47874072,91.188,91.09,7.50912796]
["bitfinex-derivatives","SOLF0:USTF0",1770229656242,24.47874072,91.188,91.077,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229656442,24.47874072,91.188,91.072,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229656650,24.47874072,91.188,91.09,7.51424232]
["bitfinex-derivatives","SOLF0:USTF0",1770229657051,24.38771472,91.174,91.071,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229657347,24.38771472,91.174,91.074,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229657846,24.38771472,91.174,91.07,7.51424232]
["bitfinex-derivatives","SOLF0:USTF0",1770229658048,24.38771472,91.157,91.054,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229658248,24.38771472,91.157,91.059,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229658552,24.38680494,91.151,91.09,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1770229659251,24.38680494,91.13,91.055,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229659448,24.38680494,91.13,91.054,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229659649,24.38680494,91.13,91.06,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229659844,24.38680494,91.13,91.05,7.51424232]
["bitfinex-derivatives","SOLF0:USTF0",1770229659845,24.38680494,91.13,91.064,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229660151,24.38680494,91.13,91.091,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1770229660449,24.38680494,91.13,91.067,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229660642,24.15951258,91.13,91.067,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229660844,24.15951258,91.13,91.068,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229661044,24.15951258,91.13,91.071,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229661252,24.15951258,91.13,91.05,7.51424232]
["bitfinex-derivatives","SOLF0:USTF0",1770229661253,24.15951258,91.13,91.081,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229661553,173.5129,91.206,91.069,13.16491898]
["bitfinex-derivatives","SOLF0:USTF0",1770229661554,7.51424232,91.19,91.082,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229661750,7.51424232,91.19,91.091,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229661948,7.51424232,91.19,91.092,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229662255,7.51424232,91.19,91.103,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770229662448,7.51424232,91.19,91.102,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229662653,24.2633134,91.162,91.104,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770229662956,24.2633134,91.162,91.101,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229663148,24.2633134,91.162,91.113,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229663349,24.2633134,91.158,91.113,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229663652,24.2633134,91.158,91.114,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229663852,24.2633134,91.158,91.119,19.76668923]
["bitfinex-derivatives","SOLF0:USTF0",1770229664053,24.2633134,91.158,91.12,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229664253,24.2633134,91.158,91.108,13.16491898]
["bitfinex-derivatives","SOLF0:USTF0",1770229664254,7.51424232,91.23,91.149,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229664455,9.885,91.193,91.155,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229664658,9.885,91.193,91.153,9.87368923]
["bitfinex-derivatives","SOLF0:USTF0",1770229664855,9.885,91.193,91.152,10.09947768]
["bitfinex-derivatives","SOLF0:USTF0",1770229665052,9.885,91.193,91.137,13.16491898]
["bitfinex-derivatives","SOLF0:USTF0",1770229665555,9.885,91.193,91.147,13.16491898]
["bitfinex-derivatives","SOLF0:USTF0",1770229665745,9.885,91.193,91.141,13.16491898]
["bitfinex-derivatives","SOLF0:USTF0",1770229665951,9.885,91.193,91.136,13.16491898]
["bitfinex-derivatives","SOLF0:USTF0",1770229666253,5.98594295,91.209,91.136,13.16491898]
["bitfinex-derivatives","SOLF0:USTF0",1770229666459,5.98594295,91.209,91.159,13.16491898]
["bitfinex-derivatives","SOLF0:USTF0",1770229666651,5.98594295,91.209,91.163,13.16491898]
["bitfinex-derivatives","SOLF0:USTF0",1770229667052,5.98594295,91.209,91.166,9.8878]
["bitfinex-derivatives","SOLF0:USTF0",1770229667246,5.98594295,91.209,91.175,19.74737847]
["bitfinex-derivatives","SOLF0:USTF0",1770229667546,5.98594295,91.209,91.166,19.74737847]
["bitfinex-derivatives","SOLF0:USTF0",1770229667744,5.98594295,91.209,91.164,19.74737847]
["bitfinex-derivatives","SOLF0:USTF0",1770229667947,9.8834,91.208,91.164,19.74737847]
["bitfinex-derivatives","SOLF0:USTF0",1770229668146,3.87646323,91.207,91.138,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229668753,9.885,91.193,91.127,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229669154,3.87646323,91.207,91.127,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229669559,3.87646323,91.207,91.128,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229669760,3.87646323,91.207,91.127,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229669962,3.87646323,91.207,91.126,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229670261,3.87646323,91.207,91.127,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229670759,7.51424232,91.2,91.108,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229671057,153.6445,91.267,91.109,36.76712289]
["bitfinex-derivatives","SOLF0:USTF0",1770229671256,7.51424232,91.24,91.135,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229671463,7.51424232,91.22,91.13,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229671755,153.681,91.245,91.09,7.51424232]
["bitfinex-derivatives","SOLF0:USTF0",1770229671756,9.8862,91.182,91.114,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229672157,9.8862,91.182,91.115,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229672356,9.8862,91.182,91.099,10.45455613]
["bitfinex-derivatives","SOLF0:USTF0",1770229672357,7.51424232,91.2,91.111,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229672661,7.51424232,91.16,91.086,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229673055,9.8912,91.136,91.081,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229673266,9.8912,91.136,91.07,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229673458,9.8912,91.136,91.056,9.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770229673459,9.8912,91.136,91.071,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229673660,9.8912,91.136,91.07,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229673858,7.51424232,91.16,91.068,36.21206676]
["bitfinex-derivatives","SOLF0:USTF0",1770229674056,7.51424232,91.16,91.07,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229674564,7.51424232,91.14,91.053,10.45684731]
["bitfinex-derivatives","SOLF0:USTF0",1770229674963,9.8935,91.124,91.053,10.45684731]
["bitfinex-derivatives","SOLF0:USTF0",1770229675162,9.8935,91.124,91.056,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229675364,7.51424232,91.14,91.054,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229675560,9.8951,91.11,91.053,10.45684731]
["bitfinex-derivatives","SOLF0:USTF0",1770229676366,9.8951,91.11,91.046,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229676762,19.7759,91.176,91.05,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229676962,7.51424232,91.13,91.037,10.46737986]
["bitfinex-derivatives","SOLF0:USTF0",1770229677461,9.8973,91.089,91.027,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229677766,7.51424232,91.11,91.027,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1770229677967,9.8972,91.09,91.031,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229678266,7.51424232,91.11,91.023,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229678561,9.8965,91.096,91.019,10.47338756]
["bitfinex-derivatives","SOLF0:USTF0",1770229678959,9.8965,91.096,91.021,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229679166,9.8965,91.096,91.023,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770229680560,7.51424232,91.11,91.019,36.78595432]
["bitfinex-derivatives","SOLF0:USTF0",1770229680561,9.898,91.083,91.019,10.47338756]
["bitfinex-derivatives","SOLF0:USTF0",1770229680766,7.51424232,91.12,91.019,36.78595432]
["bitfinex-derivatives","SOLF0:USTF0",1770229680972,7.51424232,91.12,91.02,10.48027157]
["bitfinex-derivatives","SOLF0:USTF0",1770229681164,9.8964,91.098,91.03,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1770229681363,7.51424232,91.14,91.022,10.48027157]
["bitfinex-derivatives","SOLF0:USTF0",1770229681566,7.51424232,91.14,91.028,10.48027157]
["bitfinex-derivatives","SOLF0:USTF0",1770229682173,0.06926441,91.093,91.028,10.48027157]
["bitfinex-derivatives","SOLF0:USTF0",1770229682667,7.51424232,91.12,91.028,10.48027157]
["bitfinex-derivatives","SOLF0:USTF0",1770229682862,9.8959,91.102,91.028,10.48027157]
["bitfinex-derivatives","SOLF0:USTF0",1770229683163,9.8959,91.102,90.985,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229683164,7.51424232,91.16,91.041,10.4528157]
["bitfinex-derivatives","SOLF0:USTF0",1770229683362,7.51424232,91.14,91.041,10.4528157]
["bitfinex-derivatives","SOLF0:USTF0",1770229684074,7.51424232,91.12,91.001,10.4528157]
["bitfinex-derivatives","SOLF0:USTF0",1770229684276,7.51424232,91.14,91.023,10.45031895]
["bitfinex-derivatives","SOLF0:USTF0",1770229684474,7.51424232,91.16,91.041,10.45031895]
["bitfinex-derivatives","SOLF0:USTF0",1770229684671,9.8938,91.122,91.059,10.45031895]
["bitfinex-derivatives","SOLF0:USTF0",1770229684971,7.51424232,91.18,91.061,10.45031895]
["bitfinex-derivatives","SOLF0:USTF0",1770229685167,9.8926,91.132,91.074,9.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770229685374,7.51424232,91.16,91.061,10.45031895]
["bitfinex-derivatives","SOLF0:USTF0",1770229686469,9.8935,91.124,91.062,9.9002]
["bitfinex-derivatives","SOLF0:USTF0",1770229686671,7.51424232,91.14,91.061,10.45031895]
["bitfinex-derivatives","SOLF0:USTF0",1770229686865,7.51424232,91.16,91.061,10.45031895]
["bitfinex-derivatives","SOLF0:USTF0",1770229687066,19.7788,91.162,91.059,9.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770229687266,7.51424232,91.15,91.059,9.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770229687671,9.8937,91.123,91.059,9.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770229687871,9.8937,91.123,91.068,9.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770229688868,9.8937,91.123,91.055,9.9009]
["bitfinex-derivatives","SOLF0:USTF0",1770229689072,0.06958749,91.105,91.054,10.28566946]
["bitfinex-derivatives","SOLF0:USTF0",1770229689672,0.06958749,91.105,91.073,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1770229689877,0.00022082,91.105,91.073,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1770229690271,0.00022082,91.105,91.064,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1770229690667,0.00022082,91.105,91.054,10.28566946]
["bitfinex-derivatives","SOLF0:USTF0",1770229691377,0.00022082,91.105,91.063,9.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770229691880,0.00022082,91.105,91.071,10.30084946]
["bitfinex-derivatives","SOLF0:USTF0",1770229692079,0.00022082,91.105,91.012,26.31256676]
["bitfinex-derivatives","SOLF0:USTF0",1770229692080,0.00022082,91.105,91.101,10.32372767]
["bitfinex-derivatives","SOLF0:USTF0",1770229692276,9.8856,91.197,91.128,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1770229692485,7.51424232,91.21,91.101,10.32372767]
["bitfinex-derivatives","SOLF0:USTF0",1770229692677,7.51424232,91.23,91.101,10.32372767]
["bitfinex-derivatives","SOLF0:USTF0",1770229692873,7.51424232,91.21,91.101,10.32372767]
["bitfinex-derivatives","SOLF0:USTF0",1770229693387,9.889,91.165,91.104,9.8956]
["bitfinex-derivatives","SOLF0:USTF0",1770229693576,7.51424232,91.21,91.105,10.32372767]
["bitfinex-derivatives","SOLF0:USTF0",1770229694275,7.51424232,91.19,91.105,10.32372767]
["bitfinex-derivatives","SOLF0:USTF0",1770229694577,7.51424232,91.17,91.064,10.43179352]
["bitfinex-derivatives","SOLF0:USTF0",1770229695080,9.8894,91.162,91.089,9.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770229695268,9.8894,91.162,91.09,10.43179352]
["bitfinex-derivatives","SOLF0:USTF0",1770229695471,7.51424232,91.17,91.09,10.43179352]
["bitfinex-derivatives","SOLF0:USTF0",1770229696574,153.7231,91.229,91.031,154.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770229696575,7.51424232,91.21,91.101,10.44474658]
["bitfinex-derivatives","SOLF0:USTF0",1770229697080,9.8877,91.178,91.104,10.44474658]
["bitfinex-derivatives","SOLF0:USTF0",1770229697678,9.8888,91.167,91.104,10.44474658]
["bitfinex-derivatives","SOLF0:USTF0",1770229698881,153.7417,91.218,91.084,10.45774409]
["bitfinex-derivatives","SOLF0:USTF0",1770229698882,9.8907,91.15,91.084,10.45774409]
["bitfinex-derivatives","SOLF0:USTF0",1770229699279,7.51424232,91.17,91.084,10.45774409]
["bitfinex-derivatives","SOLF0:USTF0",1770229700477,7.51424232,91.19,91.102,10.47281379]
["bitfinex-derivatives","SOLF0:USTF0",1770229700979,7.51424232,91.21,91.102,10.47281379]
["bitfinex-derivatives","SOLF0:USTF0",1770229701677,7.51424232,91.23,91.134,10.47281379]
["bitfinex-derivatives","SOLF0:USTF0",1770229701881,7.51424232,91.25,91.134,10.47281379]
["bitfinex-derivatives","SOLF0:USTF0",1770229702070,9.8805,91.244,91.177,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770229702272,7.51424232,91.27,91.131,27.11167707]
["bitfinex-derivatives","SOLF0:USTF0",1770229702470,7.51424232,91.25,91.157,10.51029942]
["bitfinex-derivatives","SOLF0:USTF0",1770229702884,9.8804,91.245,91.181,10.51029942]
["bitfinex-derivatives","SOLF0:USTF0",1770229703082,7.51424232,91.27,91.181,10.51029942]
["bitfinex-derivatives","SOLF0:USTF0",1770229703380,21.96,91.313,91.181,10.51029942]
["bitfinex-derivatives","SOLF0:USTF0",1770229703381,7.51424232,91.29,91.181,10.51029942]
["bitfinex-derivatives","SOLF0:USTF0",1770229703583,9.8784,91.264,91.194,10.51029942]
["bitfinex-derivatives","SOLF0:USTF0",1770229703978,9.8783,91.264,91.194,10.51029942]
["bitfinex-derivatives","SOLF0:USTF0",1770229704184,7.51424232,91.29,91.194,10.51029942]
["bitfinex-derivatives","SOLF0:USTF0",1770229704378,7.51424232,91.3,91.194,10.51029942]
["bitfinex-derivatives","SOLF0:USTF0",1770229704583,9.8746,91.299,91.219,10.54936034]
["bitfinex-derivatives","SOLF0:USTF0",1770229705284,9.8732,91.312,91.237,10.54936034]
["bitfinex-derivatives","SOLF0:USTF0",1770229705476,7.51424232,91.34,91.237,10.54936034]
["bitfinex-derivatives","SOLF0:USTF0",1770229705881,1.90639491,91.365,91.256,10.54936034]
["bitfinex-derivatives","SOLF0:USTF0",1770229706186,153.4184,91.41,91.256,10.54936034]
["bitfinex-derivatives","SOLF0:USTF0",1770229706387,7.51424232,91.37,91.27,10.51882421]
["bitfinex-derivatives","SOLF0:USTF0",1770229706689,7.51424232,91.37,91.188,153.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770229706690,7.51424232,91.33,91.248,10.51882421]
["bitfinex-derivatives","SOLF0:USTF0",1770229706984,7.51424232,91.31,91.201,10.51882421]
["bitfinex-derivatives","SOLF0:USTF0",1770229707382,9.8748,91.297,91.216,10.51882421]
["bitfinex-derivatives","SOLF0:USTF0",1770229707784,7.51424232,91.3,91.216,10.51882421]
["bitfinex-derivatives","SOLF0:USTF0",1770229707980,9.8751,91.295,91.216,10.51882421]
["bitfinex-derivatives","SOLF0:USTF0",1770229708288,7.51424232,91.3,91.216,10.51882421]
["bitfinex-derivatives","SOLF0:USTF0",1770229708690,7.51424232,91.28,91.192,10.50272109]
["bitfinex-derivatives","SOLF0:USTF0",1770229709288,7.51424232,91.3,91.192,10.50272109]
["bitfinex-derivatives","SOLF0:USTF0",1770229709586,7.51424232,91.32,91.201,10.50272109]
["bitfinex-derivatives","SOLF0:USTF0",1770229709889,9.8731,91.312,91.226,10.50272109]
["bitfinex-derivatives","SOLF0:USTF0",1770229710087,7.51424232,91.31,91.226,10.50272109]
["bitfinex-derivatives","SOLF0:USTF0",1770229710284,9.8763,91.283,91.226,10.50272109]
["bitfinex-derivatives","SOLF0:USTF0",1770229710686,7.51424232,91.31,91.196,10.60672344]
["bitfinex-derivatives","SOLF0:USTF0",1770229710881,153.5622,91.325,91.196,10.60672344]
["bitfinex-derivatives","SOLF0:USTF0",1770229710882,9.879,91.258,91.196,10.60672344]
["bitfinex-derivatives","SOLF0:USTF0",1770229711387,7.51424232,91.29,91.196,10.60672344]
["bitfinex-derivatives","SOLF0:USTF0",1770229711582,9.8785,91.262,91.196,10.60672344]
["bitfinex-derivatives","SOLF0:USTF0",1770229712088,9.8771,91.275,91.198,10.60672344]
["bitfinex-derivatives","SOLF0:USTF0",1770229712288,7.51424232,91.29,91.198,10.60672344]
["bitfinex-derivatives","SOLF0:USTF0",1770229712791,9.8782,91.266,91.198,10.60672344]
["bitfinex-derivatives","SOLF0:USTF0",1770229713392,7.51424232,91.27,91.198,10.60672344]
["bitfinex-derivatives","SOLF0:USTF0",1770229713594,7.51424232,91.27,91.151,10.52051009]
["bitfinex-derivatives","SOLF0:USTF0",1770229713889,9.8818,91.232,91.152,10.52051009]
["bitfinex-derivatives","SOLF0:USTF0",1770229714189,7.51424232,91.25,91.152,10.52051009]
["bitfinex-derivatives","SOLF0:USTF0",1770229714390,9.8814,91.236,91.154,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770229714588,9.8814,91.236,91.155,10.51400856]
["bitfinex-derivatives","SOLF0:USTF0",1770229714788,7.51424232,91.25,91.155,10.51400856]
["bitfinex-derivatives","SOLF0:USTF0",1770229715188,153.598,91.303,91.155,10.51400856]
["bitfinex-derivatives","SOLF0:USTF0",1770229715391,7.51424232,91.27,91.155,10.51400856]
["bitfinex-derivatives","SOLF0:USTF0",1770229715591,7.51424232,91.27,91.176,10.51400856]
["bitfinex-derivatives","SOLF0:USTF0",1770229715793,7.51424232,91.25,91.152,10.51400856]
["bitfinex-derivatives","SOLF0:USTF0",1770229716195,7.51424232,91.29,91.166,10.51005684]
["bitfinex-derivatives","SOLF0:USTF0",1770229716390,7.51424232,91.31,91.181,10.51005684]
["bitfinex-derivatives","SOLF0:USTF0",1770229716792,7.51424232,91.31,91.209,10.51005684]
["bitfinex-derivatives","SOLF0:USTF0",1770229717088,7.51424232,91.33,91.209,10.51005684]
["bitfinex-derivatives","SOLF0:USTF0",1770229717889,7.51424232,91.33,91.2,7.51424232]
["bitfinex-derivatives","SOLF0:USTF0",1770229717890,7.51424232,91.33,91.223,10.51005684]
["bitfinex-derivatives","SOLF0:USTF0",1770229718596,7.49232426,91.33,91.223,10.51005684]
["bitfinex-derivatives","SOLF0:USTF0",1770229718993,7.49232426,91.33,91.148,19.7816]
["bitfinex-derivatives","SOLF0:USTF0",1770229718994,7.49232426,91.29,91.171,10.53916032]
["bitfinex-derivatives","SOLF0:USTF0",1770229719592,7.49232426,91.27,91.184,10.53916032]
["bitfinex-derivatives","SOLF0:USTF0",1770229719999,7.49232426,91.25,91.131,10.53916032]
["bitfinex-derivatives","SOLF0:USTF0",1770229720290,9.8814,91.236,91.16,10.53056825]
["bitfinex-derivatives","SOLF0:USTF0",1770229720793,33.01,91.274,91.16,10.53056825]
["bitfinex-derivatives","SOLF0:USTF0",1770229720997,7.49232426,91.25,91.16,10.53056825]
["bitfinex-derivatives","SOLF0:USTF0",1770229721195,7.49232426,91.23,91.111,10.53056825]
["bitfinex-derivatives","SOLF0:USTF0",1770229721392,9.8854,91.199,91.133,10.53056825]
["bitfinex-derivatives","SOLF0:USTF0",1770229721691,7.49232426,91.25,91.133,10.53056825]
["bitfinex-derivatives","SOLF0:USTF0",1770229721899,7.49232426,91.25,91.137,10.53056825]
["bitfinex-derivatives","SOLF0:USTF0",1770229722398,7.49232426,91.27,91.167,10.70899236]
["bitfinex-derivatives","SOLF0:USTF0",1770229722997,9.8793,91.255,91.184,20.59599236]
["bitfinex-derivatives","SOLF0:USTF0",1770229723192,153.542,91.337,91.15,7.49232426]
["bitfinex-derivatives","SOLF0:USTF0",1770229723193,7.49232426,91.29,91.185,10.70899236]
["bitfinex-derivatives","SOLF0:USTF0",1770229723698,9.878,91.267,91.196,10.70899236]
["bitfinex-derivatives","SOLF0:USTF0",1770229723901,153.5123,91.354,91.196,10.70899236]
["bitfinex-derivatives","SOLF0:USTF0",1770229724099,9.8778,91.269,91.199,10.70899236]
["bitfinex-derivatives","SOLF0:USTF0",1770229724301,7.49232426,91.29,91.199,10.70899236]
["bitfinex-derivatives","SOLF0:USTF0",1770229724794,19.7461,91.313,91.199,10.70899236]
["bitfinex-derivatives","SOLF0:USTF0",1770229724998,7.49232426,91.29,91.199,10.70899236]
["bitfinex-derivatives","SOLF0:USTF0",1770229725394,19.7461,91.313,91.199,10.70899236]
["bitfinex-derivatives","SOLF0:USTF0",1770229725596,9.8794,91.264,91.199,10.70899236]
["bitfinex-derivatives","SOLF0:USTF0",1770229725796,7.49232426,91.27,91.199,10.70899236]
["bitfinex-derivatives","SOLF0:USTF0",1770229725997,7.49232426,91.27,91.151,10.73807555]
["bitfinex-derivatives","SOLF0:USTF0",1770229726192,9.8842,91.219,91.156,20.62216909]
["bitfinex-derivatives","SOLF0:USTF0",1770229726394,19.7544,91.284,91.157,10.73126909]
["bitfinex-derivatives","SOLF0:USTF0",1770229726593,7.49232426,91.27,91.157,10.73126909]
["bitfinex-derivatives","SOLF0:USTF0",1770229726801,9.8803,91.255,91.195,10.73126909]
["bitfinex-derivatives","SOLF0:USTF0",1770229726996,7.49232426,91.29,91.195,10.73126909]
["bitfinex-derivatives","SOLF0:USTF0",1770229728496,7.49232426,91.25,91.168,10.73405856]
["bitfinex-derivatives","SOLF0:USTF0",1770229728696,9.8822,91.237,91.168,10.73405856]
["bitfinex-derivatives","SOLF0:USTF0",1770229728895,7.49232426,91.26,91.168,10.73405856]
["bitfinex-derivatives","SOLF0:USTF0",1770229729504,9.8812,91.247,91.179,9.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770229729706,9.8812,91.247,91.168,10.73405856]
["bitfinex-derivatives","SOLF0:USTF0",1770229730108,9.8812,91.247,91.178,20.62255856]
["bitfinex-derivatives","SOLF0:USTF0",1770229730307,9.8797,91.261,91.179,10.73238454]
["bitfinex-derivatives","SOLF0:USTF0",1770229731007,9.8797,91.261,91.199,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770229731201,9.8785,91.272,91.2,10.73238454]
["bitfinex-derivatives","SOLF0:USTF0",1770229731599,7.49232426,91.3,91.2,10.73238454]
["bitfinex-derivatives","SOLF0:USTF0",1770229731909,9.8778,91.278,91.2,10.73238454]
["bitfinex-derivatives","SOLF0:USTF0",1770229732207,7.49232426,91.32,91.211,10.73238454]
["bitfinex-derivatives","SOLF0:USTF0",1770229732407,21.94,91.332,91.211,10.73238454]
["bitfinex-derivatives","SOLF0:USTF0",1770229732602,21.94,91.332,91.237,9.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770229732811,9.8791,91.267,91.209,10.7528263]
["bitfinex-derivatives","SOLF0:USTF0",1770229733106,7.49232426,91.3,91.209,10.7528263]
["bitfinex-derivatives","SOLF0:USTF0",1770229733407,9.8794,91.264,91.209,10.7528263]
["bitfinex-derivatives","SOLF0:USTF0",1770229733607,7.49232426,91.3,91.209,10.7528263]
["bitfinex-derivatives","SOLF0:USTF0",1770229734410,9.8773,91.283,91.221,10.30142562]
["bitfinex-derivatives","SOLF0:USTF0",1770229734807,19.7471,91.318,91.221,10.30142562]
["bitfinex-derivatives","SOLF0:USTF0",1770229735010,9.8766,91.289,91.225,10.30142562]
["bitfinex-derivatives","SOLF0:USTF0",1770229735607,19.7451,91.327,91.225,10.30142562]
["bitfinex-derivatives","SOLF0:USTF0",1770229735813,7.49232426,91.31,91.225,10.30142562]
["bitfinex-derivatives","SOLF0:USTF0",1770229736710,9.8756,91.299,91.237,10.18303386]
["bitfinex-derivatives","SOLF0:USTF0",1770229736911,7.49232426,91.33,91.237,10.18303386]
["bitfinex-derivatives","SOLF0:USTF0",1770229737110,27.23252426,91.35,91.237,10.18303386]
["bitfinex-derivatives","SOLF0:USTF0",1770229737304,9.8752,91.302,91.24,10.18303386]
["bitfinex-derivatives","SOLF0:USTF0",1770229737510,7.49232426,91.33,91.24,10.18303386]
["bitfinex-derivatives","SOLF0:USTF0",1770229737917,7.49232426,91.35,91.24,10.18303386]
["bitfinex-derivatives","SOLF0:USTF0",1770229738109,7.49232426,91.35,91.242,10.18303386]
["bitfinex-derivatives","SOLF0:USTF0",1770229738513,7.49232426,91.37,91.251,10.1708483]
["bitfinex-derivatives","SOLF0:USTF0",1770229738705,7.49232426,91.37,91.271,10.1708483]
["bitfinex-derivatives","SOLF0:USTF0",1770229739608,9.8701,91.34,91.277,10.1708483]
["bitfinex-derivatives","SOLF0:USTF0",1770229740110,7.49232426,91.4,91.28,10.1708483]
["bitfinex-derivatives","SOLF0:USTF0",1770229740312,1.90587288,91.395,91.28,10.1708483]
["bitfinex-derivatives","SOLF0:USTF0",1770229740510,1.90587288,91.395,91.242,19.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770229740511,9.867,91.369,91.307,10.56547879]
["bitfinex-derivatives","SOLF0:USTF0",1770229740913,7.49232426,91.39,91.307,10.56547879]
["bitfinex-derivatives","SOLF0:USTF0",1770229741112,7.49232426,91.39,91.274,20.21028901]
["bitfinex-derivatives","SOLF0:USTF0",1770229741314,7.49232426,91.37,91.256,20.21028901]
["bitfinex-derivatives","SOLF0:USTF0",1770229741519,9.8721,91.322,91.249,20.21028901]
["bitfinex-derivatives","SOLF0:USTF0",1770229741719,7.49232426,91.35,91.235,20.21028901]
["bitfinex-derivatives","SOLF0:USTF0",1770229741916,7.49232426,91.35,91.234,20.21028901]
["bitfinex-derivatives","SOLF0:USTF0",1770229742216,7.49232426,91.35,91.174,153.8144]
["bitfinex-derivatives","SOLF0:USTF0",1770229742217,7.49232426,91.35,91.236,20.21028901]
["bitfinex-derivatives","SOLF0:USTF0",1770229742409,153.5553,91.329,91.201,20.25784218]
["bitfinex-derivatives","SOLF0:USTF0",1770229742613,9.8788,91.26,91.187,9.8866]
["bitfinex-derivatives","SOLF0:USTF0",1770229743113,7.49232426,91.29,91.19,20.25784218]
["bitfinex-derivatives","SOLF0:USTF0",1770229743320,7.49232426,91.3,91.195,5.2640142]
["bitfinex-derivatives","SOLF0:USTF0",1770229743715,9.8789,91.259,91.195,5.2640142]
["bitfinex-derivatives","SOLF0:USTF0",1770229744114,7.49232426,91.3,91.195,5.2640142]
["bitfinex-derivatives","SOLF0:USTF0",1770229744309,9.8794,91.255,91.195,5.2640142]
["bitfinex-derivatives","SOLF0:USTF0",1770229745117,9.8794,91.255,91.196,5.2369512]
["bitfinex-derivatives","SOLF0:USTF0",1770229745316,9.8794,91.255,91.202,5.2369512]
["bitfinex-derivatives","SOLF0:USTF0",1770229745928,7.49232426,91.26,91.155,5.2369512]
["bitfinex-derivatives","SOLF0:USTF0",1770229746218,468.95082056,91.328,91.155,5.2369512]
["bitfinex-derivatives","SOLF0:USTF0",1770229746219,7.49232426,91.23,91.155,5.2369512]
["bitfinex-derivatives","SOLF0:USTF0",1770229746421,7.49232426,91.25,91.155,5.2369512]
["bitfinex-derivatives","SOLF0:USTF0",1770229746621,7.49232426,91.27,91.155,5.2369512]
["bitfinex-derivatives","SOLF0:USTF0",1770229746822,9.8808,91.241,91.168,5.3954866]
["bitfinex-derivatives","SOLF0:USTF0",1770229747022,7.49232426,91.27,91.168,5.3954866]
["bitfinex-derivatives","SOLF0:USTF0",1770229747422,7.49232426,91.27,91.173,5.3954866]
["bitfinex-derivatives","SOLF0:USTF0",1770229747721,7.49232426,91.29,91.173,5.3954866]
["bitfinex-derivatives","SOLF0:USTF0",1770229748023,9.8788,91.26,91.187,5.3954866]
["bitfinex-derivatives","SOLF0:USTF0",1770229748223,19.7432,91.327,91.187,5.3954866]
["bitfinex-derivatives","SOLF0:USTF0",1770229748224,7.49232426,91.31,91.188,5.39299552]
["bitfinex-derivatives","SOLF0:USTF0",1770229748518,7.49232426,91.31,91.195,20.25784218]
["bitfinex-derivatives","SOLF0:USTF0",1770229748725,9.877,91.276,91.202,5.39299552]
["bitfinex-derivatives","SOLF0:USTF0",1770229748920,19.7367,91.357,91.202,5.39299552]
["bitfinex-derivatives","SOLF0:USTF0",1770229749219,7.49232426,91.33,91.209,5.39299552]
["bitfinex-derivatives","SOLF0:USTF0",1770229749420,9.8736,91.308,91.232,5.39299552]
["bitfinex-derivatives","SOLF0:USTF0",1770229750127,9.8736,91.308,91.236,5.39299552]
["bitfinex-derivatives","SOLF0:USTF0",1770229750316,7.49232426,91.33,91.236,5.39299552]
["bitfinex-derivatives","SOLF0:USTF0",1770229751022,7.49232426,91.35,91.236,5.39299552]
["bitfinex-derivatives","SOLF0:USTF0",1770229751217,7.49232426,91.35,91.242,5.41309722]
["bitfinex-derivatives","SOLF0:USTF0",1770229751420,153.4651,91.382,91.242,5.41309722]
["bitfinex-derivatives","SOLF0:USTF0",1770229751421,118.0,91.37,91.242,5.41309722]
["bitfinex-derivatives","SOLF0:USTF0",1770229751620,153.3008,91.48,91.321,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1770229751941,153.3008,91.48,91.28,7.49232426]
["bitfinex-derivatives","SOLF0:USTF0",1770229751942,63.62238261,91.484,91.36,7.49232426]
["bitfinex-derivatives","SOLF0:USTF0",1770229752220,7.49232426,91.5,91.38,7.49232426]
["bitfinex-derivatives","SOLF0:USTF0",1770229752417,63.62238261,91.515,91.38,7.49232426]
["bitfinex-derivatives","SOLF0:USTF0",1770229752622,63.62238261,91.515,91.407,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770229753020,63.62238261,91.515,91.4,7.49232426]
["bitfinex-derivatives","SOLF0:USTF0",1770229753228,63.62238261,91.515,91.42,7.49232426]
["bitfinex-derivatives","SOLF0:USTF0",1770229754025,63.62238261,91.515,91.41,7.49232426]
["bitfinex-derivatives","SOLF0:USTF0",1770229754224,63.62238261,91.515,91.4,7.49232426]
["bitfinex-derivatives","SOLF0:USTF0",1770229754522,64.16085864,91.509,91.38,7.49232426]
["bitfinex-derivatives","SOLF0:USTF0",1770229754827,64.16085864,91.509,91.359,153.5029]
["bitfinex-derivatives","SOLF0:USTF0",1770229754828,64.16085864,91.509,91.403,9.8632]
["bitfinex-derivatives","SOLF0:USTF0",1770229755027,64.16085864,91.509,91.38,7.49232426]
["bitfinex-derivatives","SOLF0:USTF0",1770229755327,153.2001,91.54,91.381,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770229755328,64.16085864,91.506,91.381,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770229755925,64.16085864,91.506,91.38,7.49232426]
["bitfinex-derivatives","SOLF0:USTF0",1770229756231,64.26074367,91.499,91.37,7.49232426]
["bitfinex-derivatives","SOLF0:USTF0",1770229756426,64.26074367,91.499,91.36,9.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770229756930,64.26074367,91.499,91.389,9.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770229758126,64.26074367,91.499,91.378,153.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770229758333,64.41015974,91.558,91.432,9.8601]
["bitfinex-derivatives","SOLF0:USTF0",1770229758532,64.41015974,91.556,91.402,153.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770229758829,64.41015974,91.556,91.435,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770229759029,64.41015974,91.556,91.43,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229759422,64.41015974,91.556,91.436,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770229759820,80.25449709,91.673,91.482,153.297]
["bitfinex-derivatives","SOLF0:USTF0",1770229760022,80.25449709,91.703,91.55,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229760330,80.12623015,91.749,91.58,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229760520,1.89939225,91.707,91.587,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770229760721,1.89939225,91.707,91.61,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229760925,20.01050969,91.78,91.613,153.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770229760926,80.12623015,91.769,91.613,153.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770229761129,80.12623015,91.769,91.61,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229761130,80.12623015,91.769,91.645,153.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770229761333,80.12623015,91.769,91.61,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229761633,80.12623015,91.769,91.595,153.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770229761833,80.12623015,91.769,91.59,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229762129,80.12623015,91.746,91.59,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229762326,80.12623015,91.746,91.564,153.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770229762532,80.12623015,91.746,91.597,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1770229763228,80.25449709,91.744,91.597,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1770229763425,80.25449709,91.764,91.624,153.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770229763627,80.25449709,91.764,91.598,153.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770229763628,80.25449709,91.764,91.602,153.095]
["bitfinex-derivatives","SOLF0:USTF0",1770229763824,80.25449709,91.764,91.6,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229764028,80.25449709,91.764,91.618,153.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770229764227,80.25449709,91.764,91.61,153.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770229764435,80.25449709,91.764,91.6,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229764436,80.25449709,91.764,91.637,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1770229764629,80.25449709,91.764,91.62,153.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770229764630,80.11135764,91.794,91.659,152.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770229764831,80.11135764,91.794,91.64,153.0312]
["bitfinex-derivatives","SOLF0:USTF0",1770229764832,80.11135764,91.794,91.66,152.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770229765025,80.11135764,91.794,91.638,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1770229765231,80.11135764,91.792,91.62,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229765532,80.11135764,91.792,91.604,153.0924]
["bitfinex-derivatives","SOLF0:USTF0",1770229765533,80.11135764,91.739,91.57,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229765932,80.11135764,91.739,91.573,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1770229766330,1.89820598,91.756,91.57,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229766331,80.11135764,91.735,91.57,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229766531,152.8454,91.753,91.57,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229766532,80.11135764,91.719,91.57,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229766931,80.11135764,91.719,91.559,153.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770229766932,80.11135764,91.719,91.6,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229767137,80.11135764,91.719,91.57,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229767531,152.8803,91.732,91.505,153.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770229767532,80.11135764,91.707,91.526,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1770229767732,80.11135764,91.707,91.491,153.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770229767733,9.8159,91.844,91.69,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229767942,80.11135764,91.887,91.74,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229768131,80.11135764,91.887,91.77,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229768333,80.11135764,91.915,91.77,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229768630,80.11135764,91.914,91.78,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229768830,80.11135764,91.914,91.721,152.897]
["bitfinex-derivatives","SOLF0:USTF0",1770229768831,80.11135764,91.912,91.76,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229769030,80.11135764,91.912,91.747,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1770229769334,80.11135764,91.903,91.74,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229769633,80.11135764,91.893,91.74,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229769830,80.11135764,91.882,91.73,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229770028,80.11135764,91.864,91.7,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229770234,80.11135764,91.864,91.701,9.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770229770428,177.5732,91.916,91.7,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229770429,80.11135764,91.859,91.7,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229770632,80.11135764,91.889,91.731,152.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770229770837,80.11135764,91.889,91.739,152.866]
["bitfinex-derivatives","SOLF0:USTF0",1770229771140,80.11135764,91.881,91.715,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770229771632,80.11135764,91.881,91.667,152.986]
["bitfinex-derivatives","SOLF0:USTF0",1770229771633,80.11135764,91.881,91.745,152.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770229771837,80.11135764,91.881,91.74,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229772035,105.11135764,91.916,91.77,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229772232,105.11135764,91.916,91.808,152.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770229772233,25.0,91.916,91.808,152.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770229772431,80.11135764,91.979,91.79,152.782]
["bitfinex-derivatives","SOLF0:USTF0",1770229772633,80.11135764,91.979,91.82,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229772932,80.11135764,91.979,91.766,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1770229772933,80.11135764,91.939,91.77,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229773340,80.11135764,91.929,91.77,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229773536,80.11135764,91.922,91.771,9.8237]
["bitfinex-derivatives","SOLF0:USTF0",1770229773934,80.11135764,92.073,91.895,9.8104]
["bitfinex-derivatives","SOLF0:USTF0",1770229774141,304.4462,92.128,91.903,152.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770229774440,80.11135764,92.16,91.97,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229774641,80.11135764,92.16,92.0,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229774839,80.11135764,92.16,92.005,152.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770229775044,152.0415,92.238,92.005,152.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770229775045,80.11135764,92.199,92.03,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229775544,80.11135764,92.199,91.998,152.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770229775545,80.11135764,92.239,92.061,152.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770229775845,80.11135764,92.239,92.09,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229776033,80.11135764,92.279,92.12,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229776236,80.11135764,92.279,92.11,20.01050969]
["bitfinex-derivatives","SOLF0:USTF0",1770229776432,151.933,92.304,92.084,152.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770229776433,20.01050969,92.25,92.084,152.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770229776633,80.11135764,92.249,92.095,152.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770229776835,20.01050969,92.24,92.057,152.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770229777043,80.11135764,92.209,92.042,152.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770229777337,151.9786,92.276,91.959,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1770229777338,80.11135764,92.179,91.997,152.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770229777535,80.11135764,92.179,92.017,152.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770229777841,80.11135764,92.179,92.034,152.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770229778044,80.11135764,92.179,92.003,152.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770229778243,80.11135764,92.179,91.996,152.4396]
["bitfinex-derivatives","SOLF0:USTF0",1770229778244,80.11135764,92.159,92.006,152.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770229778440,80.11135764,92.159,92.001,152.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770229778636,80.11135764,92.159,92.018,152.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770229778839,80.11135764,92.159,92.026,152.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770229779042,80.11135764,92.149,91.978,152.469]
["bitfinex-derivatives","SOLF0:USTF0",1770229779344,80.11135764,92.109,91.93,152.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770229779538,80.11135764,92.109,91.917,152.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770229779844,80.11135764,92.079,91.877,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1770229780044,80.11135764,92.049,91.886,152.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770229780241,80.0811283,92.019,91.86,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229780437,80.0811283,92.019,91.843,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1770229780745,80.0811283,91.999,91.82,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229780940,80.0811283,91.969,91.79,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229781142,80.0811283,91.969,91.787,152.7873]
["bitfinex-derivatives","SOLF0:USTF0",1770229781441,80.07355575,91.967,91.791,9.8215]
["bitfinex-derivatives","SOLF0:USTF0",1770229781645,80.07355575,91.967,91.81,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229781843,31.70114622,91.95,91.78,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229782043,80.07355575,91.949,91.768,152.818]
["bitfinex-derivatives","SOLF0:USTF0",1770229782240,80.07355575,91.949,91.75,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229782241,31.70114622,91.92,91.75,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229782442,79.59856092,91.919,91.756,152.839]
["bitfinex-derivatives","SOLF0:USTF0",1770229782638,79.59856092,91.919,91.75,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229782837,31.70114622,91.89,91.726,152.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770229783045,79.59856092,91.889,91.731,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1770229783344,79.59856092,91.889,91.742,152.8624]
["bitfinex-derivatives","SOLF0:USTF0",1770229783549,79.59856092,91.889,91.75,152.8479]
["bitfinex-derivatives","SOLF0:USTF0",1770229783735,79.59856092,91.889,91.727,152.8861]
["bitfinex-derivatives","SOLF0:USTF0",1770229784048,79.59856092,91.889,91.711,152.9143]
["bitfinex-derivatives","SOLF0:USTF0",1770229784049,79.59856092,91.889,91.76,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1770229784242,79.31519449,91.931,91.75,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229784639,79.31519449,91.921,91.75,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229784844,79.31519449,91.909,91.75,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229785539,79.2466231,91.9,91.73,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229785947,79.2466231,91.9,91.731,162.708]
["bitfinex-derivatives","SOLF0:USTF0",1770229786140,79.2466231,91.9,91.732,2.72588627]
["bitfinex-derivatives","SOLF0:USTF0",1770229786340,79.2466231,91.9,91.733,2.72588627]
["bitfinex-derivatives","SOLF0:USTF0",1770229786540,79.2466231,91.9,91.737,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770229786745,79.02050753,91.897,91.738,2.72588627]
["bitfinex-derivatives","SOLF0:USTF0",1770229786944,79.02050753,91.897,91.739,2.72622844]
["bitfinex-derivatives","SOLF0:USTF0",1770229787135,79.02050753,91.897,91.74,2.72622844]
["bitfinex-derivatives","SOLF0:USTF0",1770229787336,78.94244305,91.869,91.723,9.8289]
["bitfinex-derivatives","SOLF0:USTF0",1770229787544,78.94244305,91.869,91.725,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1770229787838,78.94244305,91.869,91.726,2.72649231]
["bitfinex-derivatives","SOLF0:USTF0",1770229788035,78.94244305,91.869,91.736,9.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770229788238,78.94244305,91.869,91.737,2.72649231]
["bitfinex-derivatives","SOLF0:USTF0",1770229788439,78.78669076,91.839,91.68,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229788636,78.78669076,91.839,91.683,152.9597]
["bitfinex-derivatives","SOLF0:USTF0",1770229788843,78.78669076,91.839,91.695,152.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770229789146,78.78669076,91.839,91.713,9.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770229789343,78.78669076,91.839,91.714,2.72703282]
["bitfinex-derivatives","SOLF0:USTF0",1770229789541,78.70569976,91.829,91.676,152.9722]
["bitfinex-derivatives","SOLF0:USTF0",1770229789746,78.70569976,91.829,91.69,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770229790048,78.70569976,91.819,91.691,2.72821665]
["bitfinex-derivatives","SOLF0:USTF0",1770229790243,78.63036989,91.815,91.692,2.72821665]
["bitfinex-derivatives","SOLF0:USTF0",1770229790546,78.63036989,91.815,91.693,2.72821665]
["bitfinex-derivatives","SOLF0:USTF0",1770229790747,78.63036989,91.815,91.694,2.72821665]
["bitfinex-derivatives","SOLF0:USTF0",1770229790945,78.63036989,91.815,91.648,153.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770229791149,78.63036989,91.815,91.68,152.9653]
["bitfinex-derivatives","SOLF0:USTF0",1770229791443,78.63036989,91.815,91.696,9.8317]
["bitfinex-derivatives","SOLF0:USTF0",1770229791648,78.63036989,91.815,91.697,2.72856292]
["bitfinex-derivatives","SOLF0:USTF0",1770229791946,78.55147627,91.846,91.7,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229792146,78.55147627,91.846,91.701,2.72856292]
["bitfinex-derivatives","SOLF0:USTF0",1770229792346,78.55147627,91.846,91.702,2.72856292]
["bitfinex-derivatives","SOLF0:USTF0",1770229792543,78.55147627,91.846,91.703,2.72856292]
["bitfinex-derivatives","SOLF0:USTF0",1770229792746,78.55147627,91.846,91.704,2.72856292]
["bitfinex-derivatives","SOLF0:USTF0",1770229793041,78.55147627,91.846,91.706,152.922]
["bitfinex-derivatives","SOLF0:USTF0",1770229793241,78.55147627,91.846,91.707,2.72856292]
["bitfinex-derivatives","SOLF0:USTF0",1770229793443,78.55147627,91.846,91.708,2.72856292]
["bitfinex-derivatives","SOLF0:USTF0",1770229793638,78.23429793,91.839,91.719,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1770229793845,78.23429793,91.839,91.72,2.72856292]
["bitfinex-derivatives","SOLF0:USTF0",1770229794040,78.23429793,91.839,91.721,2.72856292]
["bitfinex-derivatives","SOLF0:USTF0",1770229794249,78.1522321,91.837,91.722,2.72856292]
["bitfinex-derivatives","SOLF0:USTF0",1770229794450,78.1522321,91.837,91.723,2.72856292]
["bitfinex-derivatives","SOLF0:USTF0",1770229794743,77.76019605,91.835,91.724,2.72856292]
["bitfinex-derivatives","SOLF0:USTF0",1770229794948,77.76019605,91.829,91.725,2.72856292]
["bitfinex-derivatives","SOLF0:USTF0",1770229795149,77.76019605,91.829,91.726,2.72856292]
["bitfinex-derivatives","SOLF0:USTF0",1770229795349,77.66666771,91.823,91.727,2.72856292]
["bitfinex-derivatives","SOLF0:USTF0",1770229795644,31.70114622,91.83,91.674,9.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770229795645,77.66666771,91.82,91.728,2.72856292]
["bitfinex-derivatives","SOLF0:USTF0",1770229795852,77.66666771,91.804,91.674,9.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770229796442,77.66666771,91.804,91.691,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1770229796646,77.66666771,91.804,91.65,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229796647,76.1144423,91.789,91.622,153.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770229797146,76.1144423,91.787,91.673,9.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770229797744,76.1144423,91.787,91.693,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1770229797945,76.1144423,91.787,91.64,153.0321]
["bitfinex-derivatives","SOLF0:USTF0",1770229798146,76.1144423,91.787,91.653,153.0097]
["bitfinex-derivatives","SOLF0:USTF0",1770229798545,76.1144423,91.787,91.691,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770229798947,76.1144423,91.787,91.631,153.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770229798948,75.84812677,91.781,91.631,153.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770229799149,75.84812677,91.781,91.644,153.026]
["bitfinex-derivatives","SOLF0:USTF0",1770229799342,75.84812677,91.781,91.647,153.0211]
["bitfinex-derivatives","SOLF0:USTF0",1770229799541,75.84812677,91.781,91.695,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770229800255,70.39029538,91.781,91.695,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770229800554,70.39029538,91.781,91.678,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1770229801157,9.8238,91.771,91.678,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1770229801353,31.70114622,91.81,91.678,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1770229801751,1.89680922,91.821,91.62,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229801752,31.70114622,91.78,91.658,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770229802051,31.70114622,91.78,91.6,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229802254,73.6868221,91.753,91.624,153.058]
["bitfinex-derivatives","SOLF0:USTF0",1770229802559,73.6868221,91.753,91.622,153.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770229802749,73.6868221,91.753,91.606,153.089]
["bitfinex-derivatives","SOLF0:USTF0",1770229802750,73.6868221,91.753,91.618,153.0684]
["bitfinex-derivatives","SOLF0:USTF0",1770229802948,73.6868221,91.749,91.601,153.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770229803151,73.6868221,91.749,91.61,153.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770229803354,73.62451506,91.747,91.636,153.0391]
["bitfinex-derivatives","SOLF0:USTF0",1770229803555,73.62451506,91.747,91.632,153.0446]
["bitfinex-derivatives","SOLF0:USTF0",1770229803854,73.62451506,91.747,91.652,9.8364]
["bitfinex-derivatives","SOLF0:USTF0",1770229804155,73.62451506,91.747,91.592,153.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770229804456,152.7927,91.785,91.588,153.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770229804457,73.1940221,91.715,91.588,153.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770229804754,73.1940221,91.715,91.589,153.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770229804953,73.1940221,91.71,91.621,9.8397]
["bitfinex-derivatives","SOLF0:USTF0",1770229805155,73.1940221,91.71,91.594,153.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770229805553,73.1940221,91.71,91.587,153.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770229805858,73.11900303,91.679,91.559,153.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770229806149,73.11900303,91.679,91.598,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770229806351,73.11900303,91.679,91.549,153.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770229806352,73.11900303,91.679,91.578,153.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770229806551,73.11900303,91.679,91.584,153.125]
["bitfinex-derivatives","SOLF0:USTF0",1770229806851,73.11900303,91.679,91.563,153.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770229807152,73.11900303,91.679,91.558,153.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770229807455,73.11900303,91.679,91.559,153.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770229807644,73.11900303,91.679,91.537,153.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770229807845,72.30837993,91.677,91.538,2.73228434]
["bitfinex-derivatives","SOLF0:USTF0",1770229808046,72.30837993,91.677,91.539,2.73228434]
["bitfinex-derivatives","SOLF0:USTF0",1770229808250,152.8926,91.725,91.509,153.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770229808251,73.22425056,91.669,91.54,2.73228434]
["bitfinex-derivatives","SOLF0:USTF0",1770229808450,73.22425056,91.669,91.532,153.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770229808451,73.22425056,91.669,91.541,2.73228434]
["bitfinex-derivatives","SOLF0:USTF0",1770229808647,73.22425056,91.669,91.546,153.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770229808846,73.22425056,91.665,91.578,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770229809150,73.22425056,91.665,91.495,153.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770229809353,71.7938813,91.617,91.495,153.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770229809550,71.7938813,91.617,91.463,153.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770229809551,71.7938813,91.617,91.472,153.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770229809846,71.7938813,91.587,91.459,153.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770229810046,71.7938813,91.587,91.439,153.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770229810047,71.7938813,91.587,91.47,153.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770229810259,71.7938813,91.587,91.423,153.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770229810450,71.80858312,91.57,91.469,9.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770229810751,71.80858312,91.57,91.393,153.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770229810752,71.80858312,91.569,91.438,1.9018472]
["bitfinex-derivatives","SOLF0:USTF0",1770229810957,71.80858312,91.569,91.457,153.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770229811254,71.80858312,91.569,91.501,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770229811449,71.80858312,91.569,91.443,153.362]
["bitfinex-derivatives","SOLF0:USTF0",1770229811657,71.80858312,91.569,91.438,1.9018472]
["bitfinex-derivatives","SOLF0:USTF0",1770229811954,71.80858312,91.569,91.443,153.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770229812158,71.80858312,91.569,91.431,153.382]
["bitfinex-derivatives","SOLF0:USTF0",1770229812458,71.80858312,91.569,91.434,153.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770229812653,71.80535319,91.567,91.414,153.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770229812848,71.80535319,91.567,91.415,153.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770229813055,71.80535319,91.547,91.454,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1770229813357,71.80535319,91.547,91.435,153.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770229813558,71.80535319,91.547,91.443,153.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770229813757,71.80535319,91.547,91.468,9.8562]
["bitfinex-derivatives","SOLF0:USTF0",1770229814356,71.93798648,91.574,91.46,153.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770229814659,71.93798648,91.574,91.415,153.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770229814857,71.93798648,91.559,91.449,9.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770229815059,71.93798648,91.559,91.421,153.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770229815252,71.88546477,91.539,91.4,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229815558,71.88546477,91.539,91.411,153.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770229815751,71.88546477,91.539,91.416,153.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770229815951,71.88546477,91.539,91.442,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1770229816148,71.88546477,91.539,91.408,155.32352823]
["bitfinex-derivatives","SOLF0:USTF0",1770229816149,71.88546477,91.539,91.413,153.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770229816351,71.88546477,91.539,91.408,1.90252823]
["bitfinex-derivatives","SOLF0:USTF0",1770229816956,72.84870262,91.524,91.408,1.90252823]
["bitfinex-derivatives","SOLF0:USTF0",1770229817359,458.049,91.851,91.52,459.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770229817554,31.70114622,91.76,91.408,1.90252823]
["bitfinex-derivatives","SOLF0:USTF0",1770229817755,458.209,91.818,91.35,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229817756,31.70114622,91.79,91.61,153.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770229818059,31.70114622,91.79,91.59,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229818060,31.70114622,91.75,91.571,153.1482]
["bitfinex-derivatives","SOLF0:USTF0",1770229818251,31.70114622,91.75,91.585,153.1233]
["bitfinex-derivatives","SOLF0:USTF0",1770229818456,31.70114622,91.75,91.563,153.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770229818655,31.70114622,91.72,91.535,153.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770229818857,31.70114622,91.68,91.528,153.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770229819158,31.70114622,91.67,91.495,153.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770229819354,31.70114622,91.67,91.483,153.294]
["bitfinex-derivatives","SOLF0:USTF0",1770229819355,80.04746524,91.669,91.51,153.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770229819663,80.04746524,91.669,91.546,153.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770229819862,80.04746524,91.669,91.538,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1770229820158,80.04746524,91.669,91.541,153.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770229820360,80.04746524,91.669,91.552,153.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770229820553,80.04746524,91.669,91.53,153.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770229820554,31.70114622,91.75,91.59,153.1152]
["bitfinex-derivatives","SOLF0:USTF0",1770229820858,31.70114622,91.77,91.599,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770229821164,31.70114622,91.74,91.6,2.7308436]
["bitfinex-derivatives","SOLF0:USTF0",1770229821363,31.70114622,91.71,91.601,2.7308436]
["bitfinex-derivatives","SOLF0:USTF0",1770229821560,31.70114622,91.71,91.602,2.7308436]
["bitfinex-derivatives","SOLF0:USTF0",1770229821762,31.70114622,91.71,91.603,2.7308436]
["bitfinex-derivatives","SOLF0:USTF0",1770229821962,31.70114622,91.71,91.604,2.7308436]
["bitfinex-derivatives","SOLF0:USTF0",1770229822165,31.70114622,91.71,91.553,153.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770229822166,31.70114622,91.73,91.605,2.7308436]
["bitfinex-derivatives","SOLF0:USTF0",1770229822456,31.70114622,91.73,91.606,2.7308436]
["bitfinex-derivatives","SOLF0:USTF0",1770229822662,75.45000802,91.699,91.607,2.7308436]
["bitfinex-derivatives","SOLF0:USTF0",1770229822861,75.45000802,91.699,91.608,2.7308436]
["bitfinex-derivatives","SOLF0:USTF0",1770229823168,75.45000802,91.699,91.535,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1770229823368,75.45000802,91.699,91.535,153.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770229823561,75.45000802,91.699,91.551,153.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770229823960,75.45000802,91.699,91.531,153.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770229824162,75.45000802,91.699,91.521,153.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770229824366,152.8364,91.758,91.554,153.176]
["bitfinex-derivatives","SOLF0:USTF0",1770229824562,74.39773322,91.699,91.57,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1770229824758,74.39773322,91.699,91.521,153.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770229824759,74.39773322,91.699,91.546,153.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770229824963,74.39773322,91.699,91.555,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1770229826965,74.39773322,91.699,91.579,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770229827966,74.07031881,91.699,91.579,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770229829172,72.49872965,91.699,91.558,9.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770229829574,31.70114622,91.72,91.576,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770229830171,9.8294,91.718,91.593,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1770229830573,31.70114622,91.74,91.57,153.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770229830574,9.8272,91.739,91.611,9.8408]
["bitfinex-derivatives","SOLF0:USTF0",1770229830770,31.70114622,91.8,91.621,153.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770229830971,31.70114622,91.8,91.607,153.0874]
["bitfinex-derivatives","SOLF0:USTF0",1770229830972,73.20426608,91.79,91.63,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229831274,73.20426608,91.79,91.584,9.87464334]
["bitfinex-derivatives","SOLF0:USTF0",1770229831275,73.20426608,91.762,91.6,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229831773,9.8279,91.733,91.623,9.8395]
["bitfinex-derivatives","SOLF0:USTF0",1770229832073,73.22613262,91.732,91.57,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229832368,73.19540795,91.712,91.56,31.70114622]
["bitfinex-derivatives","SOLF0:USTF0",1770229832766,73.19540795,91.709,91.531,153.215]
["bitfinex-derivatives","SOLF0:USTF0",1770229832970,31.70114622,91.71,91.563,9.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770229832971,73.19540795,91.707,91.563,9.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770229833380,73.2163362,91.702,91.563,9.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770229834075,73.2163362,91.697,91.563,9.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770229834679,71.8856915,91.749,91.584,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770229834975,71.8856915,91.739,91.584,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770229835177,71.8856915,91.739,91.585,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229835372,71.8856915,91.739,91.59,41.54424622]
["bitfinex-derivatives","SOLF0:USTF0",1770229835566,71.8856915,91.739,91.591,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229835772,71.89361635,91.729,91.592,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229835973,71.89361635,91.709,91.593,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229836168,71.89361635,91.709,91.594,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229836368,71.89361635,91.709,91.595,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229836568,70.71132163,91.7,91.596,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229836770,70.71132163,91.749,91.597,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229836974,70.71132163,91.749,91.598,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229837176,70.71132163,91.747,91.599,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229837375,70.71132163,91.747,91.598,9.8423]
["bitfinex-derivatives","SOLF0:USTF0",1770229837376,70.71132163,91.747,91.6,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229837577,70.70819319,91.737,91.601,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229837775,70.70819319,91.737,91.602,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229837977,70.70819319,91.71,91.603,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229838175,70.70819319,91.71,91.604,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229838478,70.74985795,91.689,91.605,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229838679,70.74985795,91.689,91.606,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229838879,70.74985795,91.689,91.607,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229839085,70.74985795,91.689,91.608,2.73110078]
["bitfinex-derivatives","SOLF0:USTF0",1770229839379,70.74985795,91.689,91.51,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229839683,69.38164299,91.687,91.532,9.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770229840072,69.38164299,91.676,91.554,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1770229840269,69.38164299,91.676,91.54,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229841070,69.38164299,91.676,91.51,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229841474,69.38164299,91.676,91.5,153.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770229841475,70.20466937,91.651,91.5,153.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770229841667,70.20466937,91.651,91.505,153.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770229841867,70.20466937,91.651,91.528,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770229843476,70.4248237,91.646,91.528,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770229843775,70.4248237,91.646,91.47,174.66263207]
["bitfinex-derivatives","SOLF0:USTF0",1770229843974,70.4248237,91.607,91.47,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229844481,70.12434951,91.585,91.44,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229844875,70.12434951,91.565,91.468,1.90118742]
["bitfinex-derivatives","SOLF0:USTF0",1770229845176,70.12434951,91.565,91.459,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770229845582,70.12785837,91.562,91.459,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770229845780,70.12785837,91.562,91.44,9.8593]
["bitfinex-derivatives","SOLF0:USTF0",1770229846175,70.12785837,91.56,91.44,9.8593]
["bitfinex-derivatives","SOLF0:USTF0",1770229846771,70.0582939,91.552,91.422,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1770229847183,70.0611575,91.527,91.379,153.4689]
["bitfinex-derivatives","SOLF0:USTF0",1770229847476,70.0611575,91.527,91.405,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1770229847669,70.0611575,91.527,91.388,1.90255423]
["bitfinex-derivatives","SOLF0:USTF0",1770229847873,70.0611575,91.527,91.37,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229848070,70.0611575,91.527,91.406,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770229848475,70.01942612,91.519,91.406,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770229849377,70.01942612,91.517,91.406,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770229849578,70.01942612,91.517,91.389,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770229849979,70.02189247,91.5,91.389,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770229850781,69.93301383,91.497,91.402,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1770229851079,69.93301383,91.497,91.374,153.4773]
["bitfinex-derivatives","SOLF0:USTF0",1770229851278,69.93301383,91.497,91.38,153.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770229851478,69.93301383,91.497,91.429,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770229853585,69.93301383,91.497,91.417,9.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770229853782,69.93301383,91.497,91.37,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229853985,69.95816109,91.493,91.37,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229854685,9.8542,91.488,91.37,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229854881,70.18728989,91.488,91.372,153.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770229855089,70.18728989,91.488,91.379,153.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770229855584,70.1905532,91.559,91.4,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229856286,70.1905532,91.528,91.4,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229856487,70.1905532,91.528,91.409,153.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770229856689,70.1905532,91.528,91.4,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229856890,70.1905532,91.528,91.392,153.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770229857085,70.1905532,91.528,91.4,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229857389,70.17906195,91.525,91.413,153.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770229857580,70.17906195,91.525,91.43,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229857882,612.1299,91.641,91.443,153.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770229857883,70.17906195,91.567,91.443,153.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770229858188,70.17906195,91.567,91.46,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229858684,70.17906195,91.567,91.47,153.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770229858889,21.34683207,91.64,91.461,153.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770229858890,21.34683207,91.64,91.49,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229859489,153.0465,91.632,91.49,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229859680,21.34683207,91.64,91.454,153.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770229859681,21.34683207,91.64,91.46,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229859886,21.34683207,91.64,91.462,153.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770229860086,9.8419,91.602,91.475,153.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770229860287,9.8419,91.602,91.46,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229860487,9.8432,91.59,91.501,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770229860686,153.0573,91.626,91.46,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229860888,62.07670161,91.625,91.46,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229861087,62.07670161,91.591,91.501,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770229861384,62.07670161,91.591,91.435,13.41770604]
["bitfinex-derivatives","SOLF0:USTF0",1770229861385,62.07670161,91.591,91.42,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229861585,62.0818711,91.549,91.42,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1770229861785,62.0818711,91.549,91.406,153.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770229861786,62.0818711,91.549,91.406,153.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770229861984,21.34683207,91.58,91.39,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229861985,62.0818711,91.526,91.436,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770229862586,62.0818711,91.526,91.42,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229862791,153.0558,91.627,91.438,153.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770229862987,153.0443,91.634,91.45,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229862988,153.0666,91.62,91.45,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229863185,153.0833,91.61,91.45,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229863388,153.0584,91.625,91.45,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229863588,153.0579,91.626,91.482,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770229863785,153.1063,91.597,91.42,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229863987,153.136,91.579,91.42,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229864182,9.8486,91.54,91.428,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770229864487,153.1713,91.558,91.39,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229864692,9.8504,91.524,91.408,9.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770229864885,53.09294975,91.523,91.408,9.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770229865088,53.09294975,91.523,91.353,153.513]
["bitfinex-derivatives","SOLF0:USTF0",1770229865387,53.10041632,91.521,91.376,153.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770229865896,53.10041632,91.521,91.38,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229866285,51.54312593,91.519,91.38,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229866890,51.54312593,91.519,91.366,153.491]
["bitfinex-derivatives","SOLF0:USTF0",1770229866891,51.54312593,91.519,91.405,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770229867086,153.1023,91.599,91.376,153.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770229867087,51.54312593,91.599,91.43,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229867394,51.54312593,91.599,91.423,153.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770229867395,51.54312593,91.599,91.46,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229867888,51.54051941,91.597,91.463,9.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770229868388,51.50108207,91.595,91.481,9.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770229868588,51.50108207,91.595,91.47,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229868998,51.50108207,91.623,91.5,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229869294,51.50108207,91.623,91.49,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229869483,51.50108207,91.623,91.546,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770229869889,51.4984357,91.66,91.546,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770229870183,51.4984357,91.66,91.507,153.255]
["bitfinex-derivatives","SOLF0:USTF0",1770229870184,51.33307125,91.749,91.58,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229870687,152.8264,91.764,91.58,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229870688,51.33307125,91.734,91.58,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229870894,51.33307125,91.731,91.58,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229871290,51.32956873,91.728,91.593,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1770229871484,51.32956873,91.728,91.58,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229871689,152.8753,91.735,91.543,153.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770229871690,51.32956873,91.719,91.55,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229871891,51.32956873,91.705,91.573,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770229872197,51.32956873,91.705,91.55,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229872198,51.62962119,91.696,91.52,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229872397,21.34683207,91.7,91.523,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770229872398,51.62962119,91.657,91.523,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770229873097,51.62962119,91.655,91.523,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770229873296,51.62962119,91.655,91.541,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770229873494,51.62962119,91.655,91.532,153.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770229873697,51.62962119,91.655,91.52,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229874094,51.62962119,91.655,91.49,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229874290,52.51672478,91.636,91.523,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770229874699,52.51672478,91.631,91.49,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229874901,52.51672478,91.631,91.503,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1770229875091,52.51672478,91.631,91.46,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229875290,52.51968022,91.606,91.46,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229875589,52.51968022,91.606,91.491,9.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770229875789,52.51968022,91.604,91.46,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229876003,52.51968022,91.604,91.472,9.8558]
["bitfinex-derivatives","SOLF0:USTF0",1770229876401,51.94301848,91.558,91.447,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1770229876703,51.94301848,91.589,91.48,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229877000,51.94301848,91.589,91.45,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229877196,51.94301848,91.589,91.42,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229877398,51.94295766,91.57,91.469,9.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770229877601,51.94295766,91.57,91.42,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229878099,51.94295766,91.567,91.452,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1770229878297,51.47223086,91.649,91.51,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229878497,51.47223086,91.649,91.483,153.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770229878498,51.47223086,91.649,91.54,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229878698,51.47223086,91.647,91.541,9.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770229879001,51.47223086,91.647,91.54,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229879202,51.47223086,91.647,91.51,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229879399,51.47223086,91.647,91.5,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229879795,51.47223086,91.647,91.501,153.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770229880001,51.47223086,91.647,91.53,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229880201,51.47223086,91.647,91.569,9.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770229880597,50.83079011,91.676,91.56,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229881399,50.82543596,91.672,91.569,9.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770229881602,50.82543596,91.672,91.56,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229881803,50.82543596,91.672,91.583,9.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770229882405,50.87583234,91.734,91.597,9.8423]
["bitfinex-derivatives","SOLF0:USTF0",1770229882601,50.87583234,91.729,91.57,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229882795,152.8595,91.744,91.57,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229882796,50.87583234,91.719,91.57,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229883001,50.87583234,91.705,91.598,9.8423]
["bitfinex-derivatives","SOLF0:USTF0",1770229883297,50.87583234,91.705,91.57,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229883501,50.87085721,91.691,91.597,9.8423]
["bitfinex-derivatives","SOLF0:USTF0",1770229884100,50.87085721,91.691,91.57,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229884101,50.87085721,91.691,91.61,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1770229884500,50.87085721,91.691,91.57,13.34848681]
["bitfinex-derivatives","SOLF0:USTF0",1770229884701,50.87085721,91.691,91.57,174.49633207]
["bitfinex-derivatives","SOLF0:USTF0",1770229885005,51.11925723,91.769,91.6,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229885200,152.7916,91.785,91.6,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229885201,51.11925723,91.726,91.6,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229885400,51.11925723,91.726,91.602,153.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770229885603,53.01359507,91.791,91.7,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229885795,53.01359507,91.791,91.665,152.9898]
["bitfinex-derivatives","SOLF0:USTF0",1770229885796,152.5944,91.904,91.712,152.9123]
["bitfinex-derivatives","SOLF0:USTF0",1770229885995,1.8964526,91.871,91.74,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229886198,51.1155858,91.87,91.762,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1770229886398,51.1155858,91.87,91.74,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229886797,1.8952958,91.912,91.74,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229886798,51.115744,91.865,91.744,9.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770229887212,9.8167,91.837,91.712,9.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770229887396,51.11217254,91.836,91.712,9.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770229887598,51.11217254,91.829,91.637,153.0379]
["bitfinex-derivatives","SOLF0:USTF0",1770229887900,21.34683207,91.83,91.691,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770229887901,51.11217254,91.818,91.691,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770229888096,51.11217254,91.818,91.65,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229888296,50.88432501,91.78,91.652,9.8364]
["bitfinex-derivatives","SOLF0:USTF0",1770229888500,50.88432501,91.779,91.581,459.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770229888700,50.88432501,91.779,91.638,153.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770229888898,50.88432501,91.779,91.666,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1770229889308,152.7404,91.816,91.629,153.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770229889309,50.87991015,91.777,91.629,153.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770229889505,50.87991015,91.777,91.64,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229889806,50.87991015,91.775,91.646,9.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770229890505,50.87991015,91.775,91.608,153.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770229890699,51.82039376,91.769,91.61,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229891208,51.8198559,91.753,91.627,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1770229891609,51.8198559,91.749,91.596,153.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770229891806,51.8198559,91.749,91.64,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229892011,51.8198559,91.819,91.64,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229892201,9.8214,91.794,91.662,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770229892403,50.8019114,91.793,91.674,152.9746]
["bitfinex-derivatives","SOLF0:USTF0",1770229892606,50.8019114,91.821,91.704,152.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770229892803,50.8019114,91.821,91.7,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229893004,50.8019114,91.821,91.721,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770229893205,50.8019114,91.821,91.69,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229893406,50.79744384,91.817,91.703,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1770229893602,50.79744384,91.817,91.69,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229893809,50.79744384,91.817,91.7,152.9322]
["bitfinex-derivatives","SOLF0:USTF0",1770229894005,50.79744384,91.865,91.727,152.887]
["bitfinex-derivatives","SOLF0:USTF0",1770229894313,50.79744384,91.865,91.75,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229894811,51.23176464,91.856,91.69,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229895010,51.23176464,91.838,91.69,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229895201,51.23176464,91.809,91.69,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229895604,51.22904749,91.807,91.707,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1770229896318,51.36979604,91.805,91.721,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1770229896611,51.36979604,91.805,91.69,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229896911,51.36979604,91.832,91.691,152.9465]
["bitfinex-derivatives","SOLF0:USTF0",1770229897114,51.36979604,91.832,91.69,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229897314,9.821,91.798,91.703,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1770229897714,61.18866363,91.798,91.703,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1770229897911,51.36766363,91.798,91.703,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1770229898209,51.36766363,91.798,91.717,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1770229898415,51.36766363,91.798,91.661,152.997]
["bitfinex-derivatives","SOLF0:USTF0",1770229898617,51.36766363,91.798,91.716,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770229898911,48.60224337,91.859,91.705,152.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770229899112,48.60224337,91.859,91.69,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229899306,48.59039083,91.816,91.69,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229899507,48.59039083,91.816,91.671,152.9806]
["bitfinex-derivatives","SOLF0:USTF0",1770229899809,48.59039083,91.816,91.698,152.9357]
["bitfinex-derivatives","SOLF0:USTF0",1770229900014,48.59039083,91.816,91.723,9.8288]
["bitfinex-derivatives","SOLF0:USTF0",1770229900210,48.59039083,91.816,91.69,21.34683207]
["bitfinex-derivatives","SOLF0:USTF0",1770229900411,48.01772689,91.812,91.671,152.9808]
["bitfinex-derivatives","SOLF0:USTF0",1770229900715,48.01772689,91.812,91.702,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1770229901105,48.01772689,91.812,91.715,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770229901607,48.00422082,91.81,91.715,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770229902014,48.00422082,91.846,91.7,31.93002593]
["bitfinex-derivatives","SOLF0:USTF0",1770229902615,31.93002593,91.86,91.721,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1770229902616,46.83933879,91.818,91.721,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1770229902815,46.83933879,91.818,91.67,31.93002593]
["bitfinex-derivatives","SOLF0:USTF0",1770229903018,46.83933879,91.818,91.646,153.0224]
["bitfinex-derivatives","SOLF0:USTF0",1770229903214,46.82230744,91.782,91.696,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770229903411,46.82230744,91.782,91.623,172.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770229903412,46.82230744,91.865,91.667,152.9871]
["bitfinex-derivatives","SOLF0:USTF0",1770229903712,46.82230744,91.828,91.749,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1770229903909,152.5947,91.904,91.72,31.93002593]
["bitfinex-derivatives","SOLF0:USTF0",1770229903910,152.5577,91.926,91.745,17.60949115]
["bitfinex-derivatives","SOLF0:USTF0",1770229904114,9.8147,91.856,91.77,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1770229904310,152.5869,91.908,91.77,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1770229904510,152.5998,91.901,91.77,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1770229904708,9.815,91.853,91.755,9.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770229904906,152.6039,91.898,91.755,9.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770229904907,31.93002593,91.88,91.755,9.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770229905115,31.93002593,91.88,91.745,17.60949115]
["bitfinex-derivatives","SOLF0:USTF0",1770229905314,9.8146,91.857,91.764,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1770229905509,152.563,91.923,91.745,17.60949115]
["bitfinex-derivatives","SOLF0:USTF0",1770229905713,152.563,91.923,91.729,152.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770229905714,31.93002593,91.92,91.751,18.60456647]
["bitfinex-derivatives","SOLF0:USTF0",1770229906017,41.03235971,91.911,91.751,18.60456647]
["bitfinex-derivatives","SOLF0:USTF0",1770229906216,41.03235971,91.911,91.75,31.93002593]
["bitfinex-derivatives","SOLF0:USTF0",1770229906217,41.03235971,91.89,91.791,29.81075507]
["bitfinex-derivatives","SOLF0:USTF0",1770229906610,41.03235971,91.89,91.791,19.98915507]
["bitfinex-derivatives","SOLF0:USTF0",1770229907012,41.03235971,91.89,91.762,19.98915507]
["bitfinex-derivatives","SOLF0:USTF0",1770229907311,41.03235971,91.888,91.762,19.98915507]
["bitfinex-derivatives","SOLF0:USTF0",1770229907813,50.84685971,91.858,91.762,19.98915507]
["bitfinex-derivatives","SOLF0:USTF0",1770229908116,41.03235971,91.858,91.735,20.31820651]
["bitfinex-derivatives","SOLF0:USTF0",1770229908311,41.03235971,91.858,91.776,9.8232]
["bitfinex-derivatives","SOLF0:USTF0",1770229908711,41.03235971,91.855,91.767,9.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770229909213,41.03235971,91.852,91.739,20.90168591]
["bitfinex-derivatives","SOLF0:USTF0",1770229909819,41.03235971,91.827,91.739,20.90168591]
["bitfinex-derivatives","SOLF0:USTF0",1770229910518,41.03235971,91.869,91.739,20.90168591]
["bitfinex-derivatives","SOLF0:USTF0",1770229910718,41.03235971,91.92,91.761,21.03848244]
["bitfinex-derivatives","SOLF0:USTF0",1770229910919,41.03235971,91.92,91.804,21.03848244]
["bitfinex-derivatives","SOLF0:USTF0",1770229911419,41.03235971,91.884,91.793,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770229911619,41.03235971,91.884,91.761,21.37130295]
["bitfinex-derivatives","SOLF0:USTF0",1770229911921,9.8133,91.869,91.792,9.8214]
["bitfinex-derivatives","SOLF0:USTF0",1770229912215,152.5463,91.933,91.76,31.93002593]
["bitfinex-derivatives","SOLF0:USTF0",1770229912216,41.03235971,91.94,91.766,21.54374249]
["bitfinex-derivatives","SOLF0:USTF0",1770229912417,41.03235971,91.94,91.791,21.54374249]
["bitfinex-derivatives","SOLF0:USTF0",1770229912611,50.84085971,91.914,91.822,9.8182]
["bitfinex-derivatives","SOLF0:USTF0",1770229912816,41.03235971,91.914,91.822,9.8182]
["bitfinex-derivatives","SOLF0:USTF0",1770229913422,41.03235971,91.914,91.816,21.54374249]
["bitfinex-derivatives","SOLF0:USTF0",1770229913423,41.03235971,91.914,91.834,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1770229914019,9.8062,91.935,91.843,9.8159]
["bitfinex-derivatives","SOLF0:USTF0",1770229914223,9.8062,91.935,91.835,22.16745801]
["bitfinex-derivatives","SOLF0:USTF0",1770229914224,45.26879819,91.94,91.835,22.16745801]
["bitfinex-derivatives","SOLF0:USTF0",1770229914418,9.8059,91.938,91.835,22.16745801]
["bitfinex-derivatives","SOLF0:USTF0",1770229914614,45.26879819,91.94,91.826,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1770229914813,45.26879819,91.94,91.809,22.63292412]
["bitfinex-derivatives","SOLF0:USTF0",1770229915021,45.26879819,91.94,91.686,13.24864457]
["bitfinex-derivatives","SOLF0:USTF0",1770229915022,45.26879819,91.874,91.782,22.63292412]
["bitfinex-derivatives","SOLF0:USTF0",1770229915212,45.26879819,91.874,91.756,22.63292412]
["bitfinex-derivatives","SOLF0:USTF0",1770229916012,45.26879819,91.872,91.782,9.8225]
["bitfinex-derivatives","SOLF0:USTF0",1770229916213,45.26879819,91.872,91.756,22.63292412]
["bitfinex-derivatives","SOLF0:USTF0",1770229916521,45.26879819,91.856,91.768,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1770229916824,45.26879819,91.856,91.756,22.63292412]
["bitfinex-derivatives","SOLF0:USTF0",1770229917314,45.26879819,91.851,91.771,9.8237]
["bitfinex-derivatives","SOLF0:USTF0",1770229917719,45.26879819,91.851,91.756,22.63292412]
["bitfinex-derivatives","SOLF0:USTF0",1770229918114,45.26879819,91.896,91.808,9.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770229918316,45.26879819,91.896,91.785,22.92471363]
["bitfinex-derivatives","SOLF0:USTF0",1770229918514,45.26879819,91.896,91.769,152.8177]
["bitfinex-derivatives","SOLF0:USTF0",1770229918515,45.26879819,91.896,91.837,9.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770229918723,45.26879819,91.896,91.813,23.57515707]
["bitfinex-derivatives","SOLF0:USTF0",1770229919121,44.93620233,91.969,91.838,23.93722835]
["bitfinex-derivatives","SOLF0:USTF0",1770229919516,9.8046,91.95,91.875,9.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770229919832,44.93620233,91.949,91.838,23.93722835]
["bitfinex-derivatives","SOLF0:USTF0",1770229920321,44.93620233,91.94,91.838,23.93722835]
["bitfinex-derivatives","SOLF0:USTF0",1770229920719,44.93620233,91.94,91.847,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770229920929,44.93620233,91.94,91.838,23.93722835]
["bitfinex-derivatives","SOLF0:USTF0",1770229921223,44.93620233,91.94,91.809,152.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770229921224,44.93620233,91.94,91.809,24.79656054]
["bitfinex-derivatives","SOLF0:USTF0",1770229921416,44.93620233,91.9,91.809,24.79656054]
["bitfinex-derivatives","SOLF0:USTF0",1770229921620,44.93620233,91.927,91.809,24.79656054]
["bitfinex-derivatives","SOLF0:USTF0",1770229921822,44.93620233,91.927,91.836,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1770229922423,54.74640233,91.898,91.809,24.79656054]
["bitfinex-derivatives","SOLF0:USTF0",1770229922623,44.93620233,91.898,91.809,24.79656054]
["bitfinex-derivatives","SOLF0:USTF0",1770229922928,44.93620233,91.898,91.825,9.8179]
["bitfinex-derivatives","SOLF0:USTF0",1770229923126,44.93620233,91.898,91.809,24.79656054]
["bitfinex-derivatives","SOLF0:USTF0",1770229923426,9.8063,91.935,91.849,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770229923724,44.93620233,92.009,91.861,25.20158889]
["bitfinex-derivatives","SOLF0:USTF0",1770229923922,44.93620233,91.989,91.861,25.20158889]
["bitfinex-derivatives","SOLF0:USTF0",1770229924125,44.93620233,91.958,91.835,25.20158889]
["bitfinex-derivatives","SOLF0:USTF0",1770229924323,44.93620233,91.958,91.801,24.81246328]
["bitfinex-derivatives","SOLF0:USTF0",1770229924623,152.4934,91.965,91.801,24.81246328]
["bitfinex-derivatives","SOLF0:USTF0",1770229924624,44.93620233,91.915,91.801,24.81246328]
["bitfinex-derivatives","SOLF0:USTF0",1770229924824,44.93620233,91.915,91.768,24.81246328]
["bitfinex-derivatives","SOLF0:USTF0",1770229925028,44.93620233,91.915,91.801,24.81246328]
["bitfinex-derivatives","SOLF0:USTF0",1770229925627,44.93620233,91.894,91.801,24.81246328]
["bitfinex-derivatives","SOLF0:USTF0",1770229925833,31.93002593,91.89,91.721,25.08632962]
["bitfinex-derivatives","SOLF0:USTF0",1770229926027,44.93620233,91.858,91.742,9.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770229926222,44.93620233,91.858,91.707,152.9205]
["bitfinex-derivatives","SOLF0:USTF0",1770229926223,44.93620233,91.858,91.743,25.08632962]
["bitfinex-derivatives","SOLF0:USTF0",1770229926630,44.93620233,91.858,91.749,34.49636682]
["bitfinex-derivatives","SOLF0:USTF0",1770229926927,44.93620233,91.858,91.75,24.67036682]
["bitfinex-derivatives","SOLF0:USTF0",1770229927441,44.93620233,91.858,91.701,24.936311]
["bitfinex-derivatives","SOLF0:USTF0",1770229927632,152.6454,91.873,91.701,24.936311]
["bitfinex-derivatives","SOLF0:USTF0",1770229927633,44.93620233,91.839,91.701,24.936311]
["bitfinex-derivatives","SOLF0:USTF0",1770229927925,44.93620233,91.818,91.703,24.936311]
["bitfinex-derivatives","SOLF0:USTF0",1770229928329,44.93620233,91.818,91.64,153.0319]
["bitfinex-derivatives","SOLF0:USTF0",1770229928330,44.93620233,91.801,91.673,23.03984117]
["bitfinex-derivatives","SOLF0:USTF0",1770229928527,44.93620233,91.855,91.69,31.93002593]
["bitfinex-derivatives","SOLF0:USTF0",1770229928828,44.93620233,91.821,91.691,23.03984117]
["bitfinex-derivatives","SOLF0:USTF0",1770229929232,44.93620233,91.821,91.67,31.93002593]
["bitfinex-derivatives","SOLF0:USTF0",1770229929233,44.93620233,91.776,91.643,23.29461327]
["bitfinex-derivatives","SOLF0:USTF0",1770229929534,44.93620233,91.771,91.643,23.29461327]
["bitfinex-derivatives","SOLF0:USTF0",1770229929730,9.824,91.769,91.643,23.29461327]
["bitfinex-derivatives","SOLF0:USTF0",1770229929934,44.93620233,91.766,91.643,23.29461327]
["bitfinex-derivatives","SOLF0:USTF0",1770229930131,44.93620233,91.766,91.554,153.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770229930132,44.93620233,91.756,91.611,23.29461327]
["bitfinex-derivatives","SOLF0:USTF0",1770229930335,44.93620233,91.721,91.611,23.29461327]
["bitfinex-derivatives","SOLF0:USTF0",1770229930831,44.93620233,91.717,91.611,23.29461327]
["bitfinex-derivatives","SOLF0:USTF0",1770229931228,44.93620233,91.717,91.585,27.20647429]
["bitfinex-derivatives","SOLF0:USTF0",1770229931429,44.93620233,91.709,91.587,27.4638313]
["bitfinex-derivatives","SOLF0:USTF0",1770229931832,44.93620233,91.688,91.563,27.4638313]
["bitfinex-derivatives","SOLF0:USTF0",1770229932435,44.93620233,91.721,91.604,27.54785405]
["bitfinex-derivatives","SOLF0:USTF0",1770229932935,44.93620233,91.702,91.604,27.54785405]
["bitfinex-derivatives","SOLF0:USTF0",1770229933335,9.95576679,91.776,91.604,27.54785405]
["bitfinex-derivatives","SOLF0:USTF0",1770229933336,44.93620233,91.759,91.604,27.54785405]
["bitfinex-derivatives","SOLF0:USTF0",1770229933538,44.93620233,91.759,91.626,27.79895248]
["bitfinex-derivatives","SOLF0:USTF0",1770229934135,44.93620233,91.757,91.641,27.79895248]
["bitfinex-derivatives","SOLF0:USTF0",1770229934440,44.93620233,91.75,91.603,28.11668339]
["bitfinex-derivatives","SOLF0:USTF0",1770229935141,44.93620233,91.721,91.604,9.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770229935340,44.93620233,91.721,91.605,28.36219777]
["bitfinex-derivatives","SOLF0:USTF0",1770229936431,44.93620233,91.747,91.617,27.72042357]
["bitfinex-derivatives","SOLF0:USTF0",1770229937038,44.93620233,91.713,91.617,37.55962357]
["bitfinex-derivatives","SOLF0:USTF0",1770229937241,44.93620233,91.713,91.617,27.72042357]
["bitfinex-derivatives","SOLF0:USTF0",1770229938136,152.8145,91.762,91.545,153.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770229938137,44.93620233,91.711,91.604,9.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770229938538,44.93620233,91.711,91.59,27.95846056]
["bitfinex-derivatives","SOLF0:USTF0",1770229938740,44.93620233,91.691,91.59,27.95846056]
["bitfinex-derivatives","SOLF0:USTF0",1770229939343,44.93620233,91.689,91.562,31.91684091]
["bitfinex-derivatives","SOLF0:USTF0",1770229939744,44.93620233,91.666,91.565,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770229939943,44.93620233,91.666,91.566,31.91684091]
["bitfinex-derivatives","SOLF0:USTF0",1770229940742,44.93620233,91.7,91.611,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770229941041,44.93620233,91.7,91.566,31.91684091]
["bitfinex-derivatives","SOLF0:USTF0",1770229941244,44.93620233,91.659,91.539,32.30499282]
["bitfinex-derivatives","SOLF0:USTF0",1770229941938,44.93620233,91.659,91.57,9.8452]
["bitfinex-derivatives","SOLF0:USTF0",1770229942141,44.93620233,91.659,91.566,32.30499282]
["bitfinex-derivatives","SOLF0:USTF0",1770229942536,9.8331,91.684,91.584,32.50176129]
["bitfinex-derivatives","SOLF0:USTF0",1770229942740,44.93620233,91.686,91.584,32.50176129]
["bitfinex-derivatives","SOLF0:USTF0",1770229942936,44.93620233,91.686,91.557,32.50176129]
["bitfinex-derivatives","SOLF0:USTF0",1770229943146,44.93620233,91.67,91.557,32.50176129]
["bitfinex-derivatives","SOLF0:USTF0",1770229943344,44.93620233,91.709,91.561,32.73046984]
["bitfinex-derivatives","SOLF0:USTF0",1770229943740,152.8367,91.758,91.595,32.73046984]
["bitfinex-derivatives","SOLF0:USTF0",1770229943741,44.93620233,91.7,91.595,32.73046984]
["bitfinex-derivatives","SOLF0:USTF0",1770229943940,44.93620233,91.7,91.561,33.13988932]
["bitfinex-derivatives","SOLF0:USTF0",1770229944144,47.82271769,91.677,91.576,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770229945043,47.82271769,91.677,91.577,33.36019131]
["bitfinex-derivatives","SOLF0:USTF0",1770229945447,47.82271769,91.677,91.598,9.8423]
["bitfinex-derivatives","SOLF0:USTF0",1770229945943,9.8342,91.674,91.579,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770229946242,57.65691769,91.674,91.579,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770229947344,47.82271769,91.657,91.563,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1770229947946,47.82271769,91.655,91.576,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770229948152,47.82271769,91.655,91.551,32.8819928]
["bitfinex-derivatives","SOLF0:USTF0",1770229949244,47.82271769,91.637,91.548,9.8476]
["bitfinex-derivatives","SOLF0:USTF0",1770229950147,47.82271769,91.634,91.524,33.15824121]
["bitfinex-derivatives","SOLF0:USTF0",1770229950946,47.82271769,91.634,91.546,33.2886243]
["bitfinex-derivatives","SOLF0:USTF0",1770229951142,47.82271769,91.634,91.511,33.49271094]
["bitfinex-derivatives","SOLF0:USTF0",1770229951547,47.82271769,91.603,91.518,9.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770229951748,47.82271769,91.603,91.511,33.49271094]
["bitfinex-derivatives","SOLF0:USTF0",1770229951949,47.82271769,91.639,91.511,33.49271094]
["bitfinex-derivatives","SOLF0:USTF0",1770229952252,152.9242,91.706,91.555,9.8468]
["bitfinex-derivatives","SOLF0:USTF0",1770229952253,47.82271769,91.636,91.555,9.8468]
["bitfinex-derivatives","SOLF0:USTF0",1770229952452,47.82271769,91.636,91.511,33.49271094]
["bitfinex-derivatives","SOLF0:USTF0",1770229952848,47.82271769,91.608,91.524,9.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770229953148,47.82271769,91.608,91.511,33.49271094]
["bitfinex-derivatives","SOLF0:USTF0",1770229953851,47.82271769,91.608,91.461,33.81750036]
["bitfinex-derivatives","SOLF0:USTF0",1770229954153,47.82271769,91.581,91.498,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770229954947,47.82271769,91.576,91.461,33.81750036]
["bitfinex-derivatives","SOLF0:USTF0",1770229955948,47.82271769,91.561,91.482,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770229956655,47.82271769,91.557,91.461,33.81750036]
["bitfinex-derivatives","SOLF0:USTF0",1770229957054,9.8489,91.537,91.461,33.81750036]
["bitfinex-derivatives","SOLF0:USTF0",1770229957254,9.8489,91.537,91.462,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770229957651,9.8497,91.53,91.461,33.81750036]
["bitfinex-derivatives","SOLF0:USTF0",1770229957856,47.82271769,91.53,91.436,33.84575986]
["bitfinex-derivatives","SOLF0:USTF0",1770229958353,47.82271769,91.51,91.397,34.27177249]
["bitfinex-derivatives","SOLF0:USTF0",1770229958753,47.82271769,91.468,91.371,34.27177249]
["bitfinex-derivatives","SOLF0:USTF0",1770229958954,47.82271769,91.468,91.382,34.27177249]
["bitfinex-derivatives","SOLF0:USTF0",1770229959453,47.82271769,91.468,91.399,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770229959849,47.82271769,91.468,91.382,34.27177249]
["bitfinex-derivatives","SOLF0:USTF0",1770229960053,9.8566,91.465,91.382,34.27177249]
["bitfinex-derivatives","SOLF0:USTF0",1770229960356,47.82271769,91.468,91.382,34.27177249]
["bitfinex-derivatives","SOLF0:USTF0",1770229960553,47.82271769,91.497,91.396,34.56687928]
["bitfinex-derivatives","SOLF0:USTF0",1770229961049,47.82271769,91.489,91.396,34.56687928]
["bitfinex-derivatives","SOLF0:USTF0",1770229961855,47.82271769,91.489,91.398,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770229962055,47.82271769,91.489,91.396,34.56687928]
["bitfinex-derivatives","SOLF0:USTF0",1770229962555,57.67811769,91.476,91.396,44.43087928]
["bitfinex-derivatives","SOLF0:USTF0",1770229962758,47.82271769,91.476,91.371,35.02261003]
["bitfinex-derivatives","SOLF0:USTF0",1770229962956,47.82271769,91.476,91.384,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1770229963158,47.82271769,91.476,91.385,35.02261003]
["bitfinex-derivatives","SOLF0:USTF0",1770229964254,47.82271769,91.476,91.341,35.14750863]
["bitfinex-derivatives","SOLF0:USTF0",1770229964459,57.68191769,91.441,91.359,9.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770229964759,47.82271769,91.441,91.359,9.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770229964950,47.82271769,91.441,91.341,35.14750863]
["bitfinex-derivatives","SOLF0:USTF0",1770229965555,9.862,91.415,91.343,9.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770229965749,57.68471769,91.415,91.343,9.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770229965954,57.68471769,91.415,91.316,35.31997676]
["bitfinex-derivatives","SOLF0:USTF0",1770229966149,47.82271769,91.403,91.316,35.31997676]
["bitfinex-derivatives","SOLF0:USTF0",1770229966654,47.82271769,91.403,91.343,9.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770229966860,47.82271769,91.403,91.316,35.31997676]
["bitfinex-derivatives","SOLF0:USTF0",1770229967256,47.82271769,91.428,91.318,35.46145168]
["bitfinex-derivatives","SOLF0:USTF0",1770229967457,47.82271769,91.428,91.351,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770229967660,47.82271769,91.428,91.321,35.46145168]
["bitfinex-derivatives","SOLF0:USTF0",1770229968354,47.82271769,91.489,91.341,33.8149607]
["bitfinex-derivatives","SOLF0:USTF0",1770229968958,47.82271769,91.452,91.341,33.8149607]
["bitfinex-derivatives","SOLF0:USTF0",1770229969354,47.82271769,91.45,91.374,9.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770229969754,47.82271769,91.45,91.341,33.8149607]
["bitfinex-derivatives","SOLF0:USTF0",1770229970155,47.82271769,91.428,91.318,34.10550565]
["bitfinex-derivatives","SOLF0:USTF0",1770229970663,47.82271769,91.416,91.34,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1770229970969,47.82271769,91.416,91.318,34.10550565]
["bitfinex-derivatives","SOLF0:USTF0",1770229971256,9.8638,91.399,91.324,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770229971458,57.68651769,91.399,91.324,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770229971655,47.82271769,91.399,91.318,34.10550565]
["bitfinex-derivatives","SOLF0:USTF0",1770229971849,47.82271769,91.449,91.318,34.10550565]
["bitfinex-derivatives","SOLF0:USTF0",1770229972051,47.82271769,91.449,91.321,34.26370171]
["bitfinex-derivatives","SOLF0:USTF0",1770229972458,47.82271769,91.449,91.35,7.47008753]
["bitfinex-derivatives","SOLF0:USTF0",1770229973158,47.82271769,91.446,91.351,34.13686362]
["bitfinex-derivatives","SOLF0:USTF0",1770229973564,47.82271769,91.476,91.39,7.47008753]
["bitfinex-derivatives","SOLF0:USTF0",1770229974459,19.6995,91.529,91.371,34.29107949]
["bitfinex-derivatives","SOLF0:USTF0",1770229974460,49.49142197,91.474,91.371,34.29107949]
["bitfinex-derivatives","SOLF0:USTF0",1770229974764,49.49142197,91.474,91.401,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770229975163,49.49142197,91.474,91.371,34.29107949]
["bitfinex-derivatives","SOLF0:USTF0",1770229975360,20.00289191,91.53,91.376,34.66131005]
["bitfinex-derivatives","SOLF0:USTF0",1770229975558,49.49142197,91.529,91.38,20.00289191]
["bitfinex-derivatives","SOLF0:USTF0",1770229975758,49.49142197,91.529,91.381,34.66131005]
["bitfinex-derivatives","SOLF0:USTF0",1770229976053,49.49142197,91.495,91.415,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1770229976254,49.49142197,91.495,91.385,34.75077517]
["bitfinex-derivatives","SOLF0:USTF0",1770229976653,20.00289191,91.54,91.385,34.75077517]
["bitfinex-derivatives","SOLF0:USTF0",1770229976654,49.49142197,91.492,91.385,34.75077517]
["bitfinex-derivatives","SOLF0:USTF0",1770229977068,49.49142197,91.492,91.43,9.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770229977861,49.49142197,91.492,91.441,9.8592]
["bitfinex-derivatives","SOLF0:USTF0",1770229978266,49.49142197,91.492,91.409,34.89616583]
["bitfinex-derivatives","SOLF0:USTF0",1770229979463,52.79769452,91.518,91.409,34.89616583]
["bitfinex-derivatives","SOLF0:USTF0",1770229979665,52.79769452,91.518,91.411,33.02956654]
["bitfinex-derivatives","SOLF0:USTF0",1770229979854,52.79769452,91.518,91.453,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770229980057,9.8511,91.517,91.453,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770229980255,62.64879452,91.517,91.453,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770229980461,52.79769452,91.517,91.411,33.02956654]
["bitfinex-derivatives","SOLF0:USTF0",1770229980760,52.79769452,91.507,91.381,32.73671708]
["bitfinex-derivatives","SOLF0:USTF0",1770229980962,52.79769452,91.507,91.417,9.8617]
["bitfinex-derivatives","SOLF0:USTF0",1770229981161,52.79769452,91.507,91.381,32.73671708]
["bitfinex-derivatives","SOLF0:USTF0",1770229981359,52.79769452,91.483,91.381,32.73671708]
["bitfinex-derivatives","SOLF0:USTF0",1770229982168,52.79769452,91.469,91.381,32.73671708]
["bitfinex-derivatives","SOLF0:USTF0",1770229982363,52.79769452,91.469,91.355,34.24098963]
["bitfinex-derivatives","SOLF0:USTF0",1770229982565,9.8586,91.447,91.375,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770229982761,52.79769452,91.446,91.306,34.24098963]
["bitfinex-derivatives","SOLF0:USTF0",1770229983062,52.79769452,91.446,91.228,26.45422454]
["bitfinex-derivatives","SOLF0:USTF0",1770229983063,52.79769452,91.472,91.364,34.24098963]
["bitfinex-derivatives","SOLF0:USTF0",1770229983265,52.79769452,91.472,91.418,9.8616]
["bitfinex-derivatives","SOLF0:USTF0",1770229983462,52.79769452,91.472,91.388,34.37342572]
["bitfinex-derivatives","SOLF0:USTF0",1770229984060,52.79769452,91.472,91.361,34.37342572]
["bitfinex-derivatives","SOLF0:USTF0",1770229984271,52.79769452,91.47,91.361,34.37342572]
["bitfinex-derivatives","SOLF0:USTF0",1770229984967,52.79769452,91.468,91.361,34.37342572]
["bitfinex-derivatives","SOLF0:USTF0",1770229985166,52.79769452,91.468,91.369,35.47093882]
["bitfinex-derivatives","SOLF0:USTF0",1770229985373,52.79769452,91.468,91.398,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770229985564,52.79769452,91.489,91.369,35.47093882]
["bitfinex-derivatives","SOLF0:USTF0",1770229985969,153.2253,91.525,91.369,35.47093882]
["bitfinex-derivatives","SOLF0:USTF0",1770229985970,62.65469452,91.462,91.369,35.47093882]
["bitfinex-derivatives","SOLF0:USTF0",1770229986173,52.79769452,91.462,91.369,35.47093882]
["bitfinex-derivatives","SOLF0:USTF0",1770229986575,62.65459452,91.462,91.369,35.47093882]
["bitfinex-derivatives","SOLF0:USTF0",1770229986766,52.79769452,91.462,91.345,36.91710171]
["bitfinex-derivatives","SOLF0:USTF0",1770229987164,52.79769452,91.451,91.384,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1770229987368,153.2242,91.526,91.345,36.91710171]
["bitfinex-derivatives","SOLF0:USTF0",1770229987369,52.79769452,91.478,91.37,37.04583546]
["bitfinex-derivatives","SOLF0:USTF0",1770229987570,153.1245,91.586,91.383,37.04583546]
["bitfinex-derivatives","SOLF0:USTF0",1770229987775,52.79769452,91.526,91.401,37.04583546]
["bitfinex-derivatives","SOLF0:USTF0",1770229988275,52.79769452,91.484,91.372,37.59591244]
["bitfinex-derivatives","SOLF0:USTF0",1770229988971,52.79769452,91.481,91.372,37.59591244]
["bitfinex-derivatives","SOLF0:USTF0",1770229989273,52.79769452,91.481,91.375,37.59591244]
["bitfinex-derivatives","SOLF0:USTF0",1770229989573,52.79769452,91.509,91.429,9.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770229989767,52.79769452,91.509,91.418,37.7221417]
["bitfinex-derivatives","SOLF0:USTF0",1770229989972,52.79769452,91.509,91.44,9.8592]
["bitfinex-derivatives","SOLF0:USTF0",1770229990476,52.79769452,91.564,91.451,36.78734808]
["bitfinex-derivatives","SOLF0:USTF0",1770229990670,52.79769452,91.564,91.496,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770229990871,52.79769452,91.629,91.477,36.78734808]
["bitfinex-derivatives","SOLF0:USTF0",1770229991276,52.79769452,91.624,91.477,36.78734808]
["bitfinex-derivatives","SOLF0:USTF0",1770229991578,52.79769452,91.58,91.477,36.78734808]
["bitfinex-derivatives","SOLF0:USTF0",1770229991972,9.839,91.629,91.543,9.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770229992273,20.00289191,91.66,91.529,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770229992475,8.033491,91.688,91.529,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770229992672,20.00289191,91.7,91.533,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770229992975,9.841,91.611,91.496,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770229993370,20.00289191,91.64,91.482,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770229993572,20.00289191,91.66,91.506,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770229993777,20.00289191,91.66,91.511,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770229993972,52.79769452,91.653,91.511,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770229994170,52.79769452,91.614,91.512,59.74041899]
["bitfinex-derivatives","SOLF0:USTF0",1770229994869,52.79769452,91.614,91.527,9.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770229995171,52.79769452,91.614,91.527,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770229995373,52.79769452,91.614,91.502,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770229995675,52.79769452,91.614,91.506,9.8522]
["bitfinex-derivatives","SOLF0:USTF0",1770229995877,52.79769452,91.611,91.506,9.8522]
["bitfinex-derivatives","SOLF0:USTF0",1770229996072,52.79769452,91.611,91.502,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770229996576,153.0008,91.66,91.502,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770229996577,52.79769452,91.609,91.502,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770229996770,52.79769452,91.609,91.455,153.3416]
["bitfinex-derivatives","SOLF0:USTF0",1770229996771,52.79769452,91.609,91.514,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770229997176,52.79769452,91.661,91.551,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770229997372,52.79769452,91.661,91.53,153.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770229997373,52.79769452,91.661,91.579,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770229997774,52.79769452,91.661,91.58,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770229998078,52.79769452,91.661,91.58,57.33689607]
["bitfinex-derivatives","SOLF0:USTF0",1770229998275,52.79769452,91.699,91.58,57.33689607]
["bitfinex-derivatives","SOLF0:USTF0",1770229998479,52.79769452,91.699,91.6,7.44797708]
["bitfinex-derivatives","SOLF0:USTF0",1770229998681,52.79769452,91.699,91.601,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770229998881,52.79769452,91.695,91.601,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770229999284,52.79769452,91.689,91.576,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770229999677,52.79769452,91.669,91.578,9.8444]
["bitfinex-derivatives","SOLF0:USTF0",1770229999983,52.79769452,91.669,91.576,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770230000178,52.79769452,91.669,91.5,153.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770230000179,52.79769452,91.669,91.548,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770230000676,52.79769452,91.669,91.563,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1770230000870,52.79769452,91.669,91.563,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770230001075,52.79769452,91.699,91.581,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770230001276,62.63099452,91.682,91.591,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1770230001475,52.79769452,91.682,91.591,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770230001882,52.79769452,91.682,91.601,9.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770230002081,52.79769452,91.682,91.601,59.73081899]
["bitfinex-derivatives","SOLF0:USTF0",1770230002678,52.79769452,91.682,91.601,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770230002981,62.63379452,91.657,91.572,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770230003176,52.79769452,91.657,91.585,9.8436]
["bitfinex-derivatives","SOLF0:USTF0",1770230003372,152.8838,91.73,91.572,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770230003373,52.79769452,91.699,91.572,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770230003679,52.79769452,91.682,91.597,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1770230003881,52.79769452,91.682,91.572,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770230004079,53.8388423,91.679,91.572,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770230004281,53.8388423,91.659,91.572,49.88891899]
["bitfinex-derivatives","SOLF0:USTF0",1770230004676,53.8388423,91.659,91.573,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1770230004883,53.8388423,91.699,91.581,51.80521391]
["bitfinex-derivatives","SOLF0:USTF0",1770230005482,53.8388423,91.678,91.581,51.80521391]
["bitfinex-derivatives","SOLF0:USTF0",1770230005878,53.8388423,91.651,91.562,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1770230006075,53.8388423,91.649,91.531,51.92237761]
["bitfinex-derivatives","SOLF0:USTF0",1770230006481,9.8403,91.617,91.546,9.8479]
["bitfinex-derivatives","SOLF0:USTF0",1770230006782,53.8388423,91.624,91.531,51.92237761]
["bitfinex-derivatives","SOLF0:USTF0",1770230006981,53.8388423,91.655,91.575,9.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770230007478,53.8388423,91.655,91.52,160.68087708]
["bitfinex-derivatives","SOLF0:USTF0",1770230007479,9.8364,91.654,91.576,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770230007676,53.8388423,91.653,91.564,51.90002709]
["bitfinex-derivatives","SOLF0:USTF0",1770230007878,53.8388423,91.678,91.581,51.90002709]
["bitfinex-derivatives","SOLF0:USTF0",1770230008182,53.8388423,91.665,91.581,51.90002709]
["bitfinex-derivatives","SOLF0:USTF0",1770230008383,53.8388423,91.665,91.56,7.44797708]
["bitfinex-derivatives","SOLF0:USTF0",1770230008578,53.8388423,91.658,91.561,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230009381,53.8388423,91.645,91.573,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770230009579,53.8388423,91.645,91.561,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230009985,63.6764423,91.642,91.561,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230010685,53.8388423,91.642,91.534,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230010887,53.8388423,91.629,91.509,296.67624234]
["bitfinex-derivatives","SOLF0:USTF0",1770230011081,53.8388423,91.629,91.524,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230011282,152.9073,91.716,91.541,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230011283,53.8388423,91.669,91.541,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230011590,9.8366,91.651,91.541,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230011879,53.8388423,91.65,91.56,7.44797708]
["bitfinex-derivatives","SOLF0:USTF0",1770230012076,53.8388423,91.65,91.541,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230013086,63.6772423,91.634,91.543,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770230013278,63.6772423,91.634,91.543,61.88319451]
["bitfinex-derivatives","SOLF0:USTF0",1770230013474,63.6772423,91.634,91.543,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230013878,53.8388423,91.657,91.551,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230014179,53.8388423,91.657,91.569,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230014576,53.8388423,91.654,91.569,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230014882,53.8388423,91.654,91.543,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230015282,63.6788423,91.62,91.544,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1770230015583,63.6788423,91.62,91.509,244.64114783]
["bitfinex-derivatives","SOLF0:USTF0",1770230015584,53.8388423,91.609,91.494,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230015885,9.8425,91.596,91.524,9.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770230016188,53.8388423,91.609,91.501,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230016387,53.8388423,91.609,91.53,7.44797708]
["bitfinex-derivatives","SOLF0:USTF0",1770230016888,53.8388423,91.609,91.53,59.48307159]
["bitfinex-derivatives","SOLF0:USTF0",1770230017084,53.8388423,91.609,91.53,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230017683,53.8388423,91.608,91.51,7.44797708]
["bitfinex-derivatives","SOLF0:USTF0",1770230017880,53.8388423,91.608,91.51,59.48307159]
["bitfinex-derivatives","SOLF0:USTF0",1770230018086,53.8388423,91.608,91.54,9.8485]
["bitfinex-derivatives","SOLF0:USTF0",1770230018787,53.8388423,91.608,91.484,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230018992,53.8388423,91.589,91.484,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230019887,53.8388423,91.589,91.499,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770230020088,53.8388423,91.589,91.491,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230020391,9.8434,91.588,91.521,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770230020790,9.8434,91.588,91.5,7.44532799]
["bitfinex-derivatives","SOLF0:USTF0",1770230020990,9.8445,91.578,91.51,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770230021885,9.8445,91.578,91.415,153.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770230021886,53.8388423,91.615,91.521,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230022092,53.8388423,91.599,91.511,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230022391,7.44532799,91.68,91.476,153.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770230022392,53.8388423,91.684,91.531,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230022699,53.8388423,91.669,91.551,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230022889,63.6755423,91.65,91.576,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770230023090,63.6755423,91.65,91.551,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230023489,9.8379,91.64,91.565,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1770230023795,53.8388423,91.65,91.551,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230023990,53.8388423,91.65,91.564,9.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770230024494,9.8376,91.642,91.564,9.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770230024689,53.8388423,91.65,91.574,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770230024885,53.8388423,91.65,91.561,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230025285,53.8388423,91.699,91.581,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230025490,53.8388423,91.679,91.581,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230025695,53.8388423,91.644,91.557,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230025893,53.8388423,91.644,91.564,9.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770230026091,53.8388423,91.699,91.571,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230026396,53.8388423,91.699,91.52,7.44532799]
["bitfinex-derivatives","SOLF0:USTF0",1770230026397,7.44532799,91.66,91.547,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230026594,53.8388423,91.659,91.547,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230026998,53.8388423,91.647,91.561,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1770230027188,53.8388423,91.647,91.547,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230027392,53.8388423,91.647,91.551,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230027798,53.8388423,91.647,91.587,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770230028191,53.8388423,91.647,91.586,9.8435]
["bitfinex-derivatives","SOLF0:USTF0",1770230028998,53.8388423,91.647,91.575,9.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770230029195,53.8388423,91.671,91.551,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230029393,53.8388423,91.667,91.595,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1770230029789,53.8388423,91.667,91.57,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230030188,9.8361,91.656,91.581,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1770230030392,53.8388423,91.667,91.581,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1770230030889,53.8388423,91.667,91.57,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230030890,63.6738423,91.667,91.594,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1770230031496,53.8388423,91.656,91.583,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770230031701,53.8388423,91.699,91.57,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230031898,9.835,91.666,91.602,9.8418]
["bitfinex-derivatives","SOLF0:USTF0",1770230032095,53.8388423,91.675,91.602,9.8418]
["bitfinex-derivatives","SOLF0:USTF0",1770230032291,8.14515945,91.741,91.548,153.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770230032292,53.8388423,91.719,91.601,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230032498,53.8388423,91.679,91.601,52.03509451]
["bitfinex-derivatives","SOLF0:USTF0",1770230033705,53.8388423,91.704,91.62,7.44532799]
["bitfinex-derivatives","SOLF0:USTF0",1770230033897,53.8388423,91.704,91.611,54.72110456]
["bitfinex-derivatives","SOLF0:USTF0",1770230034199,63.43658296,91.682,91.614,9.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770230034498,53.60328296,91.705,91.611,54.15954026]
["bitfinex-derivatives","SOLF0:USTF0",1770230034702,53.60328296,91.705,91.63,61.60486825]
["bitfinex-derivatives","SOLF0:USTF0",1770230034897,53.60328296,91.705,91.63,54.15954026]
["bitfinex-derivatives","SOLF0:USTF0",1770230035296,9.831,91.704,91.63,54.15954026]
["bitfinex-derivatives","SOLF0:USTF0",1770230035500,53.60328296,91.705,91.62,7.44532799]
["bitfinex-derivatives","SOLF0:USTF0",1770230035701,53.60328296,91.705,91.607,54.24095802]
["bitfinex-derivatives","SOLF0:USTF0",1770230035897,9.8312,91.702,91.634,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770230036097,53.60328296,91.705,91.62,7.44532799]
["bitfinex-derivatives","SOLF0:USTF0",1770230036098,53.60328296,91.705,91.621,54.24095802]
["bitfinex-derivatives","SOLF0:USTF0",1770230036502,63.43458296,91.701,91.621,54.24095802]
["bitfinex-derivatives","SOLF0:USTF0",1770230037199,53.60328296,91.701,91.621,54.24095802]
["bitfinex-derivatives","SOLF0:USTF0",1770230037405,53.60328296,91.701,91.599,54.61385042]
["bitfinex-derivatives","SOLF0:USTF0",1770230037606,53.60328296,91.701,91.623,9.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770230037803,53.60328296,91.701,91.599,54.61385042]
["bitfinex-derivatives","SOLF0:USTF0",1770230038107,53.60328296,91.701,91.628,54.61385042]
["bitfinex-derivatives","SOLF0:USTF0",1770230038306,53.60328296,91.701,91.591,54.56477855]
["bitfinex-derivatives","SOLF0:USTF0",1770230038501,53.27857833,91.699,91.591,54.56477855]
["bitfinex-derivatives","SOLF0:USTF0",1770230038703,53.27857833,91.677,91.591,54.56477855]
["bitfinex-derivatives","SOLF0:USTF0",1770230038903,53.27857833,91.704,91.601,54.6056326]
["bitfinex-derivatives","SOLF0:USTF0",1770230039106,53.27857833,91.699,91.581,54.6056326]
["bitfinex-derivatives","SOLF0:USTF0",1770230039302,53.27857833,91.722,91.621,54.68251102]
["bitfinex-derivatives","SOLF0:USTF0",1770230039504,53.27857833,91.763,91.661,54.68251102]
["bitfinex-derivatives","SOLF0:USTF0",1770230039999,53.27857833,91.763,91.607,153.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770230040000,53.27857833,91.759,91.64,54.68251102]
["bitfinex-derivatives","SOLF0:USTF0",1770230040206,53.27857833,91.739,91.64,54.68251102]
["bitfinex-derivatives","SOLF0:USTF0",1770230040402,53.27857833,91.724,91.641,9.8376]
["bitfinex-derivatives","SOLF0:USTF0",1770230040602,53.27857833,91.724,91.62,7.44532799]
["bitfinex-derivatives","SOLF0:USTF0",1770230040808,53.27857833,91.705,91.62,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770230041400,53.27857833,91.705,91.553,20.19680137]
["bitfinex-derivatives","SOLF0:USTF0",1770230041401,53.27857833,91.688,91.593,53.67322339]
["bitfinex-derivatives","SOLF0:USTF0",1770230041704,53.27857833,91.659,91.545,53.67322339]
["bitfinex-derivatives","SOLF0:USTF0",1770230041907,7.44532799,91.66,91.545,53.67322339]
["bitfinex-derivatives","SOLF0:USTF0",1770230041908,53.27857833,91.632,91.546,9.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770230042106,53.27857833,91.632,91.546,53.67322339]
["bitfinex-derivatives","SOLF0:USTF0",1770230042307,53.27857833,91.632,91.551,53.72225928]
["bitfinex-derivatives","SOLF0:USTF0",1770230042506,53.27857833,91.662,91.57,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1770230042704,152.9115,91.713,91.551,53.72225928]
["bitfinex-derivatives","SOLF0:USTF0",1770230042705,53.27857833,91.659,91.551,53.72225928]
["bitfinex-derivatives","SOLF0:USTF0",1770230042908,53.27857833,91.649,91.521,53.72225928]
["bitfinex-derivatives","SOLF0:USTF0",1770230043207,7.44532799,91.65,91.52,7.44532799]
["bitfinex-derivatives","SOLF0:USTF0",1770230043208,53.27857833,91.629,91.52,7.44532799]
["bitfinex-derivatives","SOLF0:USTF0",1770230043407,53.27857833,91.609,91.518,242.6087478]
["bitfinex-derivatives","SOLF0:USTF0",1770230043612,53.27857833,91.609,91.52,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770230043911,53.27857833,91.609,91.493,53.79495704]
["bitfinex-derivatives","SOLF0:USTF0",1770230044109,53.27857833,91.589,91.466,53.79495704]
["bitfinex-derivatives","SOLF0:USTF0",1770230044309,53.27857833,91.568,91.466,53.79495704]
["bitfinex-derivatives","SOLF0:USTF0",1770230044809,53.27857833,91.56,91.466,53.79495704]
["bitfinex-derivatives","SOLF0:USTF0",1770230045402,53.27857833,91.56,91.471,54.54388776]
["bitfinex-derivatives","SOLF0:USTF0",1770230045702,53.27857833,91.586,91.491,54.54388776]
["bitfinex-derivatives","SOLF0:USTF0",1770230045908,53.27857833,91.586,91.497,54.54388776]
["bitfinex-derivatives","SOLF0:USTF0",1770230046297,53.27857833,91.61,91.53,54.99123991]
["bitfinex-derivatives","SOLF0:USTF0",1770230046903,21.84,91.646,91.53,54.99123991]
["bitfinex-derivatives","SOLF0:USTF0",1770230046904,53.27857833,91.608,91.53,54.99123991]
["bitfinex-derivatives","SOLF0:USTF0",1770230047106,53.27857833,91.608,91.51,7.44532799]
["bitfinex-derivatives","SOLF0:USTF0",1770230047410,53.27857833,91.608,91.506,54.99123991]
["bitfinex-derivatives","SOLF0:USTF0",1770230047603,53.27857833,91.606,91.506,54.99123991]
["bitfinex-derivatives","SOLF0:USTF0",1770230047910,53.27857833,91.599,91.506,54.99123991]
["bitfinex-derivatives","SOLF0:USTF0",1770230048104,53.27857833,91.594,91.506,54.99123991]
["bitfinex-derivatives","SOLF0:USTF0",1770230048604,53.27857833,91.594,91.522,9.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770230048804,53.27857833,91.619,91.523,54.99123991]
["bitfinex-derivatives","SOLF0:USTF0",1770230049400,53.27857833,91.616,91.525,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770230049704,7.44532799,91.6,91.497,54.99123991]
["bitfinex-derivatives","SOLF0:USTF0",1770230049903,7.44532799,91.6,91.428,26.99421837]
["bitfinex-derivatives","SOLF0:USTF0",1770230049904,53.27857833,91.579,91.451,54.99123991]
["bitfinex-derivatives","SOLF0:USTF0",1770230050110,53.27857833,91.571,91.471,9.8559]
["bitfinex-derivatives","SOLF0:USTF0",1770230050614,53.27857833,91.571,91.471,60.05896465]
["bitfinex-derivatives","SOLF0:USTF0",1770230051003,53.27857833,91.551,91.471,50.20306465]
["bitfinex-derivatives","SOLF0:USTF0",1770230051208,53.27857833,91.575,91.471,50.20306465]
["bitfinex-derivatives","SOLF0:USTF0",1770230051407,53.27857833,91.569,91.485,9.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770230051607,53.27857833,91.569,91.471,50.20306465]
["bitfinex-derivatives","SOLF0:USTF0",1770230051807,153.0903,91.606,91.45,7.44532799]
["bitfinex-derivatives","SOLF0:USTF0",1770230051808,53.27857833,91.559,91.451,50.26713184]
["bitfinex-derivatives","SOLF0:USTF0",1770230052713,53.27857833,91.552,91.456,50.28951818]
["bitfinex-derivatives","SOLF0:USTF0",1770230052910,53.27857833,91.576,91.47,7.44532799]
["bitfinex-derivatives","SOLF0:USTF0",1770230053113,53.27857833,91.576,91.471,50.28951818]
["bitfinex-derivatives","SOLF0:USTF0",1770230053311,9.8462,91.562,91.484,9.8545]
["bitfinex-derivatives","SOLF0:USTF0",1770230053813,9.8462,91.562,91.471,50.28951818]
["bitfinex-derivatives","SOLF0:USTF0",1770230053814,63.12477833,91.562,91.471,60.14541818]
["bitfinex-derivatives","SOLF0:USTF0",1770230054312,53.27857833,91.562,91.482,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770230055013,53.27857833,91.585,91.493,50.08179363]
["bitfinex-derivatives","SOLF0:USTF0",1770230055606,53.27857833,91.571,91.45,7.44532799]
["bitfinex-derivatives","SOLF0:USTF0",1770230055810,53.27857833,91.571,91.451,50.1427747]
["bitfinex-derivatives","SOLF0:USTF0",1770230056111,8.15969203,91.621,91.421,20.26713249]
["bitfinex-derivatives","SOLF0:USTF0",1770230056112,53.27857833,91.561,91.471,50.1427747]
["bitfinex-derivatives","SOLF0:USTF0",1770230056616,53.27857833,91.557,91.471,50.1427747]
["bitfinex-derivatives","SOLF0:USTF0",1770230057723,53.27857833,91.557,91.493,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770230057918,53.27857833,91.557,91.471,50.1427747]
["bitfinex-derivatives","SOLF0:USTF0",1770230058712,9.8468,91.556,91.48,9.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770230058923,9.8468,91.556,91.471,50.1427747]
["bitfinex-derivatives","SOLF0:USTF0",1770230059312,53.27857833,91.557,91.501,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770230059517,53.27857833,91.557,91.437,20.26713249]
["bitfinex-derivatives","SOLF0:USTF0",1770230059518,53.27857833,91.608,91.51,7.44532799]
["bitfinex-derivatives","SOLF0:USTF0",1770230059714,53.27857833,91.608,91.511,47.40693546]
["bitfinex-derivatives","SOLF0:USTF0",1770230059915,9.8414,91.607,91.539,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770230060110,53.27857833,91.608,91.487,153.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770230060111,53.27857833,91.608,91.534,47.40693546]
["bitfinex-derivatives","SOLF0:USTF0",1770230060315,53.27857833,91.631,91.551,47.47799794]
["bitfinex-derivatives","SOLF0:USTF0",1770230060616,53.27857833,91.689,91.561,47.47799794]
["bitfinex-derivatives","SOLF0:USTF0",1770230060916,53.27857833,91.689,91.581,47.47799794]
["bitfinex-derivatives","SOLF0:USTF0",1770230061121,53.27857833,91.689,91.62,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770230061419,8.15529567,91.768,91.6,7.44532799]
["bitfinex-derivatives","SOLF0:USTF0",1770230061420,53.27857833,91.749,91.641,47.53347189]
["bitfinex-derivatives","SOLF0:USTF0",1770230062218,53.27857833,91.729,91.641,47.53347189]
["bitfinex-derivatives","SOLF0:USTF0",1770230062918,7.44532799,91.78,91.661,48.02502679]
["bitfinex-derivatives","SOLF0:USTF0",1770230063116,53.27857833,91.779,91.661,48.02502679]
["bitfinex-derivatives","SOLF0:USTF0",1770230063515,53.27857833,91.743,91.636,48.07943878]
["bitfinex-derivatives","SOLF0:USTF0",1770230063915,52.83947933,91.738,91.641,48.13824594]
["bitfinex-derivatives","SOLF0:USTF0",1770230064422,52.83947933,91.738,91.655,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770230064624,52.83947933,91.789,91.661,47.79124383]
["bitfinex-derivatives","SOLF0:USTF0",1770230064815,52.83947933,91.789,91.627,153.053]
["bitfinex-derivatives","SOLF0:USTF0",1770230064816,52.83947933,91.789,91.681,47.79124383]
["bitfinex-derivatives","SOLF0:USTF0",1770230065216,52.83947933,91.789,91.587,153.1204]
["bitfinex-derivatives","SOLF0:USTF0",1770230065217,52.83947933,91.749,91.615,47.79124383]
["bitfinex-derivatives","SOLF0:USTF0",1770230065415,52.83947933,91.749,91.621,47.84362337]
["bitfinex-derivatives","SOLF0:USTF0",1770230065615,52.83947933,91.711,91.621,47.84362337]
["bitfinex-derivatives","SOLF0:USTF0",1770230066215,62.66987933,91.71,91.621,47.84362337]
["bitfinex-derivatives","SOLF0:USTF0",1770230066418,52.83947933,91.71,91.581,47.77165747]
["bitfinex-derivatives","SOLF0:USTF0",1770230066621,52.83947933,91.68,91.589,9.8432]
["bitfinex-derivatives","SOLF0:USTF0",1770230066822,52.83947933,91.677,91.531,47.77165747]
["bitfinex-derivatives","SOLF0:USTF0",1770230067124,52.83947933,91.638,91.545,57.61965747]
["bitfinex-derivatives","SOLF0:USTF0",1770230067324,52.83947933,91.638,91.545,47.77165747]
["bitfinex-derivatives","SOLF0:USTF0",1770230067522,52.83947933,91.666,91.55,31.99231441]
["bitfinex-derivatives","SOLF0:USTF0",1770230067722,52.83947933,91.666,91.577,47.82278594]
["bitfinex-derivatives","SOLF0:USTF0",1770230068126,52.83947933,91.66,91.577,47.82278594]
["bitfinex-derivatives","SOLF0:USTF0",1770230068826,9.8361,91.656,91.577,47.82278594]
["bitfinex-derivatives","SOLF0:USTF0",1770230069127,52.83947933,91.66,91.577,47.82278594]
["bitfinex-derivatives","SOLF0:USTF0",1770230069525,52.83947933,91.654,91.553,43.68677958]
["bitfinex-derivatives","SOLF0:USTF0",1770230069926,52.83947933,91.642,91.553,43.68677958]
["bitfinex-derivatives","SOLF0:USTF0",1770230070428,52.83947933,91.668,91.554,44.03437645]
["bitfinex-derivatives","SOLF0:USTF0",1770230070726,10.03984046,91.744,91.52,272.81506444]
["bitfinex-derivatives","SOLF0:USTF0",1770230070727,52.83947933,91.721,91.611,44.03437645]
["bitfinex-derivatives","SOLF0:USTF0",1770230071031,62.66867933,91.721,91.636,53.87247645]
["bitfinex-derivatives","SOLF0:USTF0",1770230071432,52.83947933,91.721,91.636,53.87247645]
["bitfinex-derivatives","SOLF0:USTF0",1770230071628,52.83947933,91.748,91.65,44.08153611]
["bitfinex-derivatives","SOLF0:USTF0",1770230072228,62.66927933,91.715,91.611,44.08153611]
["bitfinex-derivatives","SOLF0:USTF0",1770230072829,62.66787933,91.728,91.634,43.57682776]
["bitfinex-derivatives","SOLF0:USTF0",1770230073030,52.83947933,91.728,91.634,43.57682776]
["bitfinex-derivatives","SOLF0:USTF0",1770230073233,52.83947933,91.728,91.635,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1770230073533,52.83947933,91.728,91.635,43.62268342]
["bitfinex-derivatives","SOLF0:USTF0",1770230073833,52.83947933,91.728,91.66,9.8356]
["bitfinex-derivatives","SOLF0:USTF0",1770230074029,52.83947933,91.728,91.635,43.62268342]
["bitfinex-derivatives","SOLF0:USTF0",1770230074437,52.83947933,91.726,91.635,43.62268342]
["bitfinex-derivatives","SOLF0:USTF0",1770230075534,9.826,91.75,91.675,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1770230075733,52.83947933,91.752,91.662,46.41546406]
["bitfinex-derivatives","SOLF0:USTF0",1770230076030,52.83947933,91.752,91.675,46.41546406]
["bitfinex-derivatives","SOLF0:USTF0",1770230076433,52.83947933,91.752,91.688,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770230076637,52.83947933,91.752,91.641,46.66670521]
["bitfinex-derivatives","SOLF0:USTF0",1770230076831,52.83947933,91.748,91.676,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1770230077038,52.83947933,91.748,91.666,46.66670521]
["bitfinex-derivatives","SOLF0:USTF0",1770230077234,52.83947933,91.817,91.666,46.66670521]
["bitfinex-derivatives","SOLF0:USTF0",1770230077534,52.83947933,91.789,91.671,46.71163152]
["bitfinex-derivatives","SOLF0:USTF0",1770230078132,52.83947933,91.817,91.694,46.71163152]
["bitfinex-derivatives","SOLF0:USTF0",1770230078627,52.83947933,91.817,91.67,31.99231441]
["bitfinex-derivatives","SOLF0:USTF0",1770230078628,52.83947933,91.817,91.736,9.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770230079032,52.83947933,91.817,91.718,48.57423833]
["bitfinex-derivatives","SOLF0:USTF0",1770230079232,52.83947933,91.816,91.718,48.57423833]
["bitfinex-derivatives","SOLF0:USTF0",1770230079629,52.83947933,91.816,91.694,48.61883495]
["bitfinex-derivatives","SOLF0:USTF0",1770230079824,52.83947933,91.816,91.67,31.99231441]
["bitfinex-derivatives","SOLF0:USTF0",1770230079825,62.66067933,91.795,91.712,48.61883495]
["bitfinex-derivatives","SOLF0:USTF0",1770230080032,52.83947933,91.795,91.712,48.61883495]
["bitfinex-derivatives","SOLF0:USTF0",1770230080228,52.83947933,91.773,91.692,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1770230080433,52.83947933,91.773,91.671,48.61883495]
["bitfinex-derivatives","SOLF0:USTF0",1770230080830,9.8279,91.733,91.66,9.8356]
["bitfinex-derivatives","SOLF0:USTF0",1770230081135,52.83947933,91.739,91.644,49.20809191]
["bitfinex-derivatives","SOLF0:USTF0",1770230081331,52.83947933,91.695,91.617,49.25187384]
["bitfinex-derivatives","SOLF0:USTF0",1770230081537,52.83947933,91.771,91.617,49.25187384]
["bitfinex-derivatives","SOLF0:USTF0",1770230081931,152.7449,91.813,91.617,49.25187384]
["bitfinex-derivatives","SOLF0:USTF0",1770230081932,52.83947933,91.71,91.617,49.25187384]
["bitfinex-derivatives","SOLF0:USTF0",1770230082636,9.8304,91.709,91.63,9.8388]
["bitfinex-derivatives","SOLF0:USTF0",1770230082838,9.8304,91.709,91.617,49.25187384]
["bitfinex-derivatives","SOLF0:USTF0",1770230083038,52.83947933,91.71,91.65,9.8366]
["bitfinex-derivatives","SOLF0:USTF0",1770230083638,52.83947933,91.71,91.592,49.34665404]
["bitfinex-derivatives","SOLF0:USTF0",1770230084130,52.83947933,91.703,91.612,49.34665404]
["bitfinex-derivatives","SOLF0:USTF0",1770230085436,52.83947933,91.699,91.612,49.34665404]
["bitfinex-derivatives","SOLF0:USTF0",1770230085836,9.8317,91.698,91.612,59.18745404]
["bitfinex-derivatives","SOLF0:USTF0",1770230086432,9.8302,91.711,91.624,50.10485689]
["bitfinex-derivatives","SOLF0:USTF0",1770230087240,9.8314,91.7,91.626,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1770230087442,9.8314,91.7,91.624,50.10485689]
["bitfinex-derivatives","SOLF0:USTF0",1770230087639,52.83947933,91.725,91.624,50.10485689]
["bitfinex-derivatives","SOLF0:USTF0",1770230087839,52.83947933,91.725,91.655,59.98203025]
["bitfinex-derivatives","SOLF0:USTF0",1770230088245,52.83947933,91.769,91.655,59.98203025]
["bitfinex-derivatives","SOLF0:USTF0",1770230088540,52.83947933,91.74,91.642,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770230088842,52.83947933,91.74,91.63,57.65600816]
["bitfinex-derivatives","SOLF0:USTF0",1770230089639,52.83947933,91.74,91.633,60.10682458]
["bitfinex-derivatives","SOLF0:USTF0",1770230090544,52.83947933,91.716,91.61,59.03222687]
["bitfinex-derivatives","SOLF0:USTF0",1770230090944,52.83947933,91.716,91.631,51.6043939]
["bitfinex-derivatives","SOLF0:USTF0",1770230091141,62.66667933,91.74,91.65,7.42783297]
["bitfinex-derivatives","SOLF0:USTF0",1770230091444,52.83947933,91.74,91.651,51.64405671]
["bitfinex-derivatives","SOLF0:USTF0",1770230091739,52.83947933,91.74,91.654,51.64405671]
["bitfinex-derivatives","SOLF0:USTF0",1770230092639,52.83947933,91.74,91.63,7.42783297]
["bitfinex-derivatives","SOLF0:USTF0",1770230092842,52.83947933,91.74,91.63,59.21267392]
["bitfinex-derivatives","SOLF0:USTF0",1770230093436,52.83947933,91.72,91.63,51.78484095]
["bitfinex-derivatives","SOLF0:USTF0",1770230093839,52.83947933,91.72,91.591,51.76618239]
["bitfinex-derivatives","SOLF0:USTF0",1770230094038,56.47216133,91.699,91.608,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770230094540,56.47216133,91.699,91.615,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1770230094740,56.47216133,91.699,91.609,52.94162087]
["bitfinex-derivatives","SOLF0:USTF0",1770230094741,56.47216133,91.699,91.616,52.94162087]
["bitfinex-derivatives","SOLF0:USTF0",1770230095146,9.833,91.694,91.616,52.94162087]
["bitfinex-derivatives","SOLF0:USTF0",1770230095346,56.47216133,91.699,91.62,62.82021532]
["bitfinex-derivatives","SOLF0:USTF0",1770230095541,9.8304,91.719,91.62,52.97941532]
["bitfinex-derivatives","SOLF0:USTF0",1770230095741,66.30256133,91.719,91.62,52.97941532]
["bitfinex-derivatives","SOLF0:USTF0",1770230096038,56.47216133,91.719,91.633,9.8395]
["bitfinex-derivatives","SOLF0:USTF0",1770230096345,66.30376133,91.707,91.62,52.97941532]
["bitfinex-derivatives","SOLF0:USTF0",1770230096544,56.47216133,91.707,91.597,53.07262726]
["bitfinex-derivatives","SOLF0:USTF0",1770230096738,66.30626133,91.684,91.597,53.07262726]
["bitfinex-derivatives","SOLF0:USTF0",1770230097143,56.47216133,91.73,91.631,53.10957555]
["bitfinex-derivatives","SOLF0:USTF0",1770230097747,56.47216133,91.73,91.649,9.8377]
["bitfinex-derivatives","SOLF0:USTF0",1770230098144,9.8305,91.717,91.649,9.8377]
["bitfinex-derivatives","SOLF0:USTF0",1770230099445,9.8294,91.728,91.658,53.5670674]
["bitfinex-derivatives","SOLF0:USTF0",1770230099948,9.8294,91.728,91.658,63.4038674]
["bitfinex-derivatives","SOLF0:USTF0",1770230100137,56.47216133,91.73,91.658,53.5670674]
["bitfinex-derivatives","SOLF0:USTF0",1770230100335,10.03984046,91.801,91.658,53.5670674]
["bitfinex-derivatives","SOLF0:USTF0",1770230100336,58.2411855,91.754,91.658,53.5670674]
["bitfinex-derivatives","SOLF0:USTF0",1770230100540,58.2411855,91.799,91.711,52.7591009]
["bitfinex-derivatives","SOLF0:USTF0",1770230100743,58.2411855,91.795,91.711,52.7591009]
["bitfinex-derivatives","SOLF0:USTF0",1770230100941,58.2411855,91.795,91.685,52.7591009]
["bitfinex-derivatives","SOLF0:USTF0",1770230101137,58.2411855,91.795,91.711,52.79383316]
["bitfinex-derivatives","SOLF0:USTF0",1770230101337,58.2411855,91.818,91.711,52.79383316]
["bitfinex-derivatives","SOLF0:USTF0",1770230101539,58.2411855,91.818,91.701,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1770230101750,152.7006,91.849,91.687,52.79383316]
["bitfinex-derivatives","SOLF0:USTF0",1770230101751,58.2411855,91.772,91.687,52.79383316]
["bitfinex-derivatives","SOLF0:USTF0",1770230102444,58.2411855,91.809,91.711,52.16672186]
["bitfinex-derivatives","SOLF0:USTF0",1770230102744,58.2411855,91.809,91.71,52.16672186]
["bitfinex-derivatives","SOLF0:USTF0",1770230102945,58.2411855,91.789,91.664,52.16672186]
["bitfinex-derivatives","SOLF0:USTF0",1770230103150,58.2411855,91.789,91.681,52.16672186]
["bitfinex-derivatives","SOLF0:USTF0",1770230103351,58.2411855,91.786,91.701,52.20047482]
["bitfinex-derivatives","SOLF0:USTF0",1770230104045,58.2411855,91.786,91.667,153.002]
["bitfinex-derivatives","SOLF0:USTF0",1770230104046,58.2411855,91.872,91.736,52.20047482]
["bitfinex-derivatives","SOLF0:USTF0",1770230104346,9.8159,91.855,91.761,9.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770230104650,58.2411855,91.854,91.762,49.73509448]
["bitfinex-derivatives","SOLF0:USTF0",1770230105051,58.2411855,91.854,91.765,49.73509448]
["bitfinex-derivatives","SOLF0:USTF0",1770230105348,58.2411855,91.854,91.761,49.76739025]
["bitfinex-derivatives","SOLF0:USTF0",1770230105539,58.2411855,91.854,91.78,59.59129025]
["bitfinex-derivatives","SOLF0:USTF0",1770230105942,58.2411855,91.854,91.78,49.76739025]
["bitfinex-derivatives","SOLF0:USTF0",1770230106147,58.2411855,91.899,91.78,49.76739025]
["bitfinex-derivatives","SOLF0:USTF0",1770230106444,58.2411855,91.875,91.78,49.76739025]
["bitfinex-derivatives","SOLF0:USTF0",1770230106647,58.2411855,91.875,91.755,50.56062154]
["bitfinex-derivatives","SOLF0:USTF0",1770230106838,58.2411855,91.875,91.697,152.967]
["bitfinex-derivatives","SOLF0:USTF0",1770230106839,58.2411855,91.842,91.738,50.56062154]
["bitfinex-derivatives","SOLF0:USTF0",1770230107338,152.6021,91.918,91.716,152.9355]
["bitfinex-derivatives","SOLF0:USTF0",1770230107339,58.2411855,91.866,91.78,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1770230107543,58.2411855,91.866,91.78,60.41708389]
["bitfinex-derivatives","SOLF0:USTF0",1770230107944,58.2411855,91.89,91.791,50.59238389]
["bitfinex-derivatives","SOLF0:USTF0",1770230108645,58.2411855,91.888,91.791,50.59238389]
["bitfinex-derivatives","SOLF0:USTF0",1770230108851,58.2411855,91.888,91.81,7.42783297]
["bitfinex-derivatives","SOLF0:USTF0",1770230109151,58.2411855,91.888,91.821,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1770230109551,8.16887774,91.975,91.76,160.29043297]
["bitfinex-derivatives","SOLF0:USTF0",1770230109552,58.2411855,91.939,91.851,49.70413078]
["bitfinex-derivatives","SOLF0:USTF0",1770230110049,58.2411855,91.939,91.82,57.13196375]
["bitfinex-derivatives","SOLF0:USTF0",1770230110251,58.2411855,91.939,91.85,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770230110544,58.2411855,91.939,91.814,48.53315533]
["bitfinex-derivatives","SOLF0:USTF0",1770230110742,9.8103,91.907,91.815,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1770230110943,58.2411855,91.906,91.814,48.53315533]
["bitfinex-derivatives","SOLF0:USTF0",1770230111343,162.52234652,91.996,91.796,152.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770230111344,58.2411855,91.93,91.855,48.56293267]
["bitfinex-derivatives","SOLF0:USTF0",1770230111544,152.3949,92.033,91.796,152.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770230111545,152.307,92.086,91.921,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230111749,7.42783297,92.08,91.951,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230111940,7.42783297,92.06,91.954,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1770230112146,7.42783297,92.04,91.926,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230112449,1.8916796,92.086,91.931,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230112646,162.32594652,92.115,91.9,152.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770230112647,162.25874652,92.156,91.971,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230112847,162.25874652,92.156,91.97,7.42783297]
["bitfinex-derivatives","SOLF0:USTF0",1770230112848,9.7889,92.107,91.991,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230113054,7.42783297,92.12,92.0,63.49959203]
["bitfinex-derivatives","SOLF0:USTF0",1770230113248,7.42783297,92.15,92.021,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230113448,58.2411855,92.149,92.021,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230114156,7.42783297,92.16,92.021,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230114157,58.2411855,92.147,92.021,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230114352,58.2411855,92.139,92.021,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230114555,58.2411855,92.13,91.971,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230114757,58.2411855,92.102,91.971,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230115254,58.2411855,92.099,91.971,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230115751,58.2411855,92.088,91.971,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230116253,58.2411855,92.088,91.9,152.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770230116254,58.2411855,92.138,91.994,52.71731072]
["bitfinex-derivatives","SOLF0:USTF0",1770230116449,58.2411855,92.129,91.994,52.71731072]
["bitfinex-derivatives","SOLF0:USTF0",1770230116645,58.2411855,92.129,92.001,52.71731072]
["bitfinex-derivatives","SOLF0:USTF0",1770230117449,58.2411855,92.127,92.001,52.71731072]
["bitfinex-derivatives","SOLF0:USTF0",1770230117749,58.2411855,92.098,91.946,52.52014333]
["bitfinex-derivatives","SOLF0:USTF0",1770230117951,21.14380903,92.1,91.946,52.52014333]
["bitfinex-derivatives","SOLF0:USTF0",1770230117952,58.2411855,92.083,91.946,52.52014333]
["bitfinex-derivatives","SOLF0:USTF0",1770230118153,58.2411855,92.073,91.946,52.52014333]
["bitfinex-derivatives","SOLF0:USTF0",1770230118550,58.2411855,92.073,91.966,60.03978382]
["bitfinex-derivatives","SOLF0:USTF0",1770230118751,58.2411855,92.073,91.93,21.14380903]
["bitfinex-derivatives","SOLF0:USTF0",1770230118752,58.2411855,92.073,91.938,50.23598382]
["bitfinex-derivatives","SOLF0:USTF0",1770230118953,152.2299,92.133,91.93,21.14380903]
["bitfinex-derivatives","SOLF0:USTF0",1770230118954,58.2411855,92.105,91.964,202.74488382]
["bitfinex-derivatives","SOLF0:USTF0",1770230119152,58.2411855,92.105,92.012,50.23598382]
["bitfinex-derivatives","SOLF0:USTF0",1770230119455,58.2411855,92.105,91.985,50.04727123]
["bitfinex-derivatives","SOLF0:USTF0",1770230119653,58.2411855,92.102,91.985,50.04727123]
["bitfinex-derivatives","SOLF0:USTF0",1770230119851,58.2411855,92.102,91.927,152.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770230120061,58.2411855,92.102,91.954,50.04727123]
["bitfinex-derivatives","SOLF0:USTF0",1770230120260,58.2411855,92.099,91.967,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230120859,58.2411855,92.087,91.97,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230121257,21.14380903,92.11,91.97,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230121258,68.0332855,92.077,91.97,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230121457,58.2411855,92.077,91.97,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230121862,58.2411855,92.077,91.977,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230122455,58.2411855,92.047,91.937,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230122656,21.14380903,92.1,91.937,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230122657,58.2411855,92.099,91.937,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230122857,58.2411855,92.075,91.955,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230123453,152.2918,92.096,91.955,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230123454,68.0352855,92.058,91.955,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230123662,58.2411855,92.058,91.927,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230123861,57.88366614,92.053,91.927,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230124060,9.7989,92.013,91.927,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230124255,57.88366614,92.046,91.927,56.07175906]
["bitfinex-derivatives","SOLF0:USTF0",1770230124660,57.88366614,92.026,91.931,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230125062,57.88366614,92.026,91.87,21.14380903]
["bitfinex-derivatives","SOLF0:USTF0",1770230125063,57.88366614,92.026,91.871,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230125258,57.88366614,91.996,91.885,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230125758,57.88366614,91.996,91.807,152.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770230125759,57.88366614,91.945,91.85,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230126554,57.88366614,91.945,91.824,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230126754,9.8098,91.911,91.824,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230127366,57.88366614,91.898,91.797,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230127873,57.88366614,91.87,91.761,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230128376,9.8115,91.895,91.803,9.8212]
["bitfinex-derivatives","SOLF0:USTF0",1770230128581,57.88366614,91.895,91.799,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230129083,57.88366614,91.891,91.768,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230129578,57.88366614,91.868,91.768,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230129775,57.88366614,91.868,91.74,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230130179,67.69926614,91.857,91.743,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230130679,57.88366614,91.857,91.743,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230131079,57.88366614,91.857,91.669,152.9986]
["bitfinex-derivatives","SOLF0:USTF0",1770230131080,9.8226,91.791,91.694,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770230131379,57.88366614,91.794,91.695,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230131582,57.88366614,91.839,91.701,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230131775,57.88366614,91.837,91.732,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230132175,57.88366614,91.837,91.671,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230132474,57.88366614,91.802,91.683,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230133380,57.88366614,91.768,91.683,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230133775,57.88366614,91.768,91.684,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1770230133971,57.88366614,91.794,91.685,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230134372,9.8225,91.792,91.688,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230134573,57.88366614,91.792,91.688,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230134976,67.70776614,91.777,91.688,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230135172,152.693,91.854,91.688,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230135173,57.88366614,91.803,91.688,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230136271,21.14380903,91.85,91.705,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230136272,57.88366614,91.799,91.705,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230136876,57.88366614,91.796,91.671,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230137279,57.88366614,91.792,91.688,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1770230137480,57.88366614,91.792,91.671,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230138180,57.88366614,91.792,91.606,153.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770230138181,57.88366614,91.774,91.648,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230138578,9.8263,91.757,91.666,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230138775,67.70996614,91.757,91.666,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230138975,57.88366614,91.757,91.666,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230139282,57.88366614,91.742,91.639,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230139484,21.14380903,91.79,91.639,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230139485,57.88366614,91.767,91.639,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230139778,57.88366614,91.767,91.68,65.96255647]
["bitfinex-derivatives","SOLF0:USTF0",1770230139980,57.88366614,91.767,91.68,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230140683,9.8267,91.753,91.641,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230140880,57.88366614,91.767,91.641,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230141585,9.8266,91.754,91.672,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770230142486,67.70886614,91.767,91.684,9.8339]
["bitfinex-derivatives","SOLF0:USTF0",1770230142885,57.88366614,91.767,91.665,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230143286,57.88366614,91.767,91.631,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230144381,57.88366614,91.758,91.68,9.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770230144890,9.8274,91.746,91.667,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770230145991,67.71236614,91.735,91.659,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230146193,57.88366614,91.735,91.633,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230146486,9.831,91.712,91.642,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770230146687,57.88366614,91.735,91.633,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230146992,57.88366614,91.701,91.607,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230147587,57.88366614,91.679,91.571,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230147989,57.88366614,91.679,91.614,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1770230148287,57.88366614,91.679,91.594,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230148494,9.8348,91.678,91.602,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1770230148693,57.88366614,91.678,91.594,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230149090,67.72146614,91.65,91.563,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230149294,57.88366614,91.65,91.563,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230149691,9.8388,91.64,91.564,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1770230149887,67.72246614,91.64,91.563,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230150092,57.88366614,91.64,91.563,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230150293,57.88366614,91.64,91.579,9.8452]
["bitfinex-derivatives","SOLF0:USTF0",1770230150892,67.72246614,91.64,91.567,9.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770230151083,67.72246614,91.64,91.563,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230151282,67.72246614,91.64,91.563,65.97505647]
["bitfinex-derivatives","SOLF0:USTF0",1770230151485,57.88366614,91.628,91.534,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230152592,9.8412,91.618,91.534,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230152791,152.9934,91.673,91.534,56.12815647]
["bitfinex-derivatives","SOLF0:USTF0",1770230152996,80.13443842,91.848,91.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1770230153189,80.13443842,91.809,91.61,31.95282714]
["bitfinex-derivatives","SOLF0:USTF0",1770230153394,80.13419409,91.772,91.61,31.95282714]
["bitfinex-derivatives","SOLF0:USTF0",1770230153589,80.13419409,91.772,91.641,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1770230154294,80.13419409,91.772,91.591,153.13]
["bitfinex-derivatives","SOLF0:USTF0",1770230154295,80.13419409,91.772,91.552,153.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770230154488,80.25263253,91.749,91.571,153.162]
["bitfinex-derivatives","SOLF0:USTF0",1770230154690,80.25263253,91.739,91.6,31.95282714]
["bitfinex-derivatives","SOLF0:USTF0",1770230154895,80.25263253,91.739,91.637,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1770230155292,80.25263253,91.739,91.6,185.06662714]
["bitfinex-derivatives","SOLF0:USTF0",1770230155598,80.25263253,91.737,91.65,9.8376]
["bitfinex-derivatives","SOLF0:USTF0",1770230155798,80.25263253,91.737,91.6,31.95282714]
["bitfinex-derivatives","SOLF0:USTF0",1770230155994,80.25263253,91.737,91.58,153.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770230156394,80.25263253,91.737,91.587,153.1357]
["bitfinex-derivatives","SOLF0:USTF0",1770230156602,80.25263253,91.737,91.578,153.151]
["bitfinex-derivatives","SOLF0:USTF0",1770230156794,80.25263253,91.737,91.575,153.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770230156997,80.25263253,91.735,91.62,9.8409]
["bitfinex-derivatives","SOLF0:USTF0",1770230157397,80.25263253,91.732,91.62,9.8409]
["bitfinex-derivatives","SOLF0:USTF0",1770230157600,80.25263253,91.73,91.618,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1770230157900,80.25263253,91.73,91.56,31.95282714]
["bitfinex-derivatives","SOLF0:USTF0",1770230157901,90.08193253,91.729,91.56,31.95282714]
["bitfinex-derivatives","SOLF0:USTF0",1770230158088,80.25263253,91.727,91.61,9.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770230158696,80.18769763,91.725,91.596,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770230158900,80.18769763,91.723,91.596,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770230159304,80.18769763,91.719,91.596,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770230159499,31.95282714,91.73,91.596,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770230159500,80.18769763,91.717,91.596,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770230159900,80.18769763,91.713,91.596,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770230160296,80.18769763,91.711,91.61,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1770230160808,80.18769763,91.711,91.56,31.95282714]
["bitfinex-derivatives","SOLF0:USTF0",1770230161103,143.44,91.712,91.519,153.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770230161104,80.18769763,91.707,91.54,153.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770230161399,80.18769763,91.68,91.5,31.95282714]
["bitfinex-derivatives","SOLF0:USTF0",1770230161599,80.18769763,91.665,91.492,153.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770230161903,80.18769763,91.655,91.499,153.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770230162394,80.18769763,91.655,91.481,153.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770230162600,80.18769763,91.639,91.481,153.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770230162795,80.18769763,91.639,91.47,31.95282714]
["bitfinex-derivatives","SOLF0:USTF0",1770230163003,80.18769763,91.636,91.485,153.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770230163203,80.18769763,91.636,91.52,153.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770230163404,80.18769763,91.634,91.522,153.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770230163610,76.03638439,91.632,91.504,153.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770230163799,76.03638439,91.632,91.51,153.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770230164102,76.03638439,91.632,91.506,153.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770230164304,70.87408786,91.63,91.506,153.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770230164507,70.87408786,91.63,91.536,9.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770230164706,65.94913786,91.628,91.5,153.281]
["bitfinex-derivatives","SOLF0:USTF0",1770230165304,65.94913786,91.628,91.47,31.95282714]
["bitfinex-derivatives","SOLF0:USTF0",1770230165506,65.94913786,91.628,91.476,153.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770230165703,65.94913786,91.628,91.445,153.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770230165901,61.02236104,91.623,91.465,153.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770230166206,61.02236104,91.621,91.494,153.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770230166507,60.70643037,91.619,91.532,9.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770230166809,60.70643037,91.609,91.48,7.44584284]
["bitfinex-derivatives","SOLF0:USTF0",1770230167101,60.70643037,91.589,91.47,7.44584284]
["bitfinex-derivatives","SOLF0:USTF0",1770230167503,60.70643037,91.589,91.51,7.44584284]
["bitfinex-derivatives","SOLF0:USTF0",1770230167903,60.7049734,91.614,91.53,7.44584284]
["bitfinex-derivatives","SOLF0:USTF0",1770230168210,87.16,91.613,91.53,7.44584284]
["bitfinex-derivatives","SOLF0:USTF0",1770230168406,61.46513221,91.651,91.534,153.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770230168610,92.72,91.65,91.544,153.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770230168903,92.72,91.65,91.538,153.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770230168904,61.46513221,91.649,91.571,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1770230169312,61.46513221,91.649,91.584,9.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770230169506,61.4603213,91.674,91.56,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230169706,61.4603213,91.7,91.58,153.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770230170009,61.4603213,91.7,91.611,153.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770230170210,61.4603213,91.727,91.607,153.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770230170509,61.4603213,91.727,91.635,153.0556]
["bitfinex-derivatives","SOLF0:USTF0",1770230170903,61.4603213,91.727,91.63,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230170904,60.84175309,91.753,91.652,153.027]
["bitfinex-derivatives","SOLF0:USTF0",1770230171109,87.18,91.752,91.66,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230171505,144.42,91.751,91.689,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770230171710,144.42,91.751,91.66,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230171909,144.42,91.751,91.674,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1770230172108,205.25823511,91.751,91.674,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1770230172307,205.25823511,91.751,91.643,153.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770230172705,205.25823511,91.751,91.673,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770230172905,61.87147628,91.75,91.63,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230173208,61.87147628,91.75,91.66,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230173509,144.46,91.752,91.66,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230174208,61.86189877,91.776,91.66,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230174412,62.0427505,91.774,91.66,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230174610,62.0427505,91.774,91.687,9.8337]
["bitfinex-derivatives","SOLF0:USTF0",1770230175011,62.0427505,91.772,91.687,9.8337]
["bitfinex-derivatives","SOLF0:USTF0",1770230175313,62.0427505,91.772,91.674,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770230175709,62.0427505,91.772,91.644,153.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770230175905,62.03227241,91.77,91.657,153.0193]
["bitfinex-derivatives","SOLF0:USTF0",1770230176104,62.03227241,91.77,91.638,153.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770230176404,62.03227241,91.77,91.602,153.1109]
["bitfinex-derivatives","SOLF0:USTF0",1770230176605,62.03227241,91.77,91.625,153.0727]
["bitfinex-derivatives","SOLF0:USTF0",1770230176809,61.86106228,91.766,91.614,153.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770230177009,61.86106228,91.764,91.652,9.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770230177204,61.86106228,91.764,91.6,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230177411,61.85175039,91.755,91.657,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770230178205,61.85175039,91.749,91.62,153.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770230178413,61.85175039,91.749,91.646,153.0377]
["bitfinex-derivatives","SOLF0:USTF0",1770230178610,62.25112926,91.774,91.666,153.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770230178809,62.25112926,91.772,91.66,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230179010,87.12,91.773,91.675,152.9889]
["bitfinex-derivatives","SOLF0:USTF0",1770230179208,62.25112926,91.772,91.653,153.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770230179515,62.25112926,91.772,91.648,153.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770230179714,62.25112926,91.772,91.651,153.0295]
["bitfinex-derivatives","SOLF0:USTF0",1770230180015,62.25112926,91.772,91.684,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1770230180215,62.23968408,91.77,91.642,153.044]
["bitfinex-derivatives","SOLF0:USTF0",1770230180411,62.23968408,91.77,91.661,153.0121]
["bitfinex-derivatives","SOLF0:USTF0",1770230180612,62.83925417,91.796,91.7,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230181009,62.83925417,91.796,91.753,9.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770230181212,132.02,91.81,91.714,152.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770230181408,132.02,91.81,91.705,152.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770230181613,62.82460275,91.809,91.746,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770230181912,62.82460275,91.809,91.7,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230182315,62.82460275,91.809,91.704,152.9408]
["bitfinex-derivatives","SOLF0:USTF0",1770230182718,62.82460275,91.809,91.752,9.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770230183017,62.82460275,91.809,91.703,152.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770230183211,62.82460275,91.809,91.7,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230183212,145.1,91.808,91.7,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230183418,208.23854967,91.808,91.7,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230183811,145.22,91.807,91.749,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1770230184017,145.22,91.807,91.705,152.9389]
["bitfinex-derivatives","SOLF0:USTF0",1770230184212,145.22,91.807,91.708,152.9344]
["bitfinex-derivatives","SOLF0:USTF0",1770230184413,21.82,91.887,91.73,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230184414,63.1591712,91.833,91.73,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230184715,63.1591712,91.831,91.717,152.9195]
["bitfinex-derivatives","SOLF0:USTF0",1770230184919,63.1591712,91.831,91.757,9.8262]
["bitfinex-derivatives","SOLF0:USTF0",1770230185415,63.14877679,91.816,91.734,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1770230185619,63.14877679,91.814,91.734,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1770230186117,63.14877679,91.814,91.652,153.0272]
["bitfinex-derivatives","SOLF0:USTF0",1770230186118,63.14877679,91.797,91.718,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770230186313,62.89172897,91.795,91.718,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770230186715,62.89172897,91.795,91.704,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770230186918,62.89172897,91.795,91.67,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230186919,62.89172897,91.795,91.67,185.03232744]
["bitfinex-derivatives","SOLF0:USTF0",1770230187121,145.36,91.794,91.695,152.9559]
["bitfinex-derivatives","SOLF0:USTF0",1770230187420,145.4,91.802,91.708,152.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770230187619,145.4,91.802,91.707,152.936]
["bitfinex-derivatives","SOLF0:USTF0",1770230188221,145.4,91.802,91.703,152.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770230188620,145.4,91.802,91.762,9.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770230188823,62.87738091,91.82,91.715,152.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770230189125,62.87738091,91.82,91.762,9.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770230189720,9.98966961,91.939,91.7,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230189721,63.08225357,91.818,91.7,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230189921,63.08225357,91.817,91.67,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230190318,63.08225357,91.817,91.569,19.97933922]
["bitfinex-derivatives","SOLF0:USTF0",1770230190319,63.08225357,91.797,91.7,184.98212744]
["bitfinex-derivatives","SOLF0:USTF0",1770230190518,63.08225357,91.797,91.7,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230190718,63.08225357,91.797,91.693,19.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770230191322,63.06062406,91.796,91.724,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770230191624,63.06062406,91.794,91.69,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230192028,63.06062406,91.794,91.66,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230192220,63.06062406,91.794,91.672,152.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770230192422,63.06062406,91.794,91.734,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1770230193130,63.06062406,91.794,91.744,9.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770230193526,62.88077155,91.792,91.732,9.8299]
["bitfinex-derivatives","SOLF0:USTF0",1770230193726,62.88077155,91.792,91.685,19.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770230193727,62.88077155,91.79,91.685,19.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770230193922,146.2,91.789,91.685,19.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770230194225,156.0239,91.789,91.727,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1770230194530,63.25258887,91.788,91.727,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1770230195222,73.060032,91.787,91.727,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1770230195922,73.060032,91.787,91.685,19.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770230196124,73.061032,91.778,91.716,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770230196331,63.237032,91.778,91.64,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230196525,63.24150601,91.776,91.696,9.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770230196725,63.24150601,91.76,91.696,9.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770230197031,63.24150601,91.758,91.696,9.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770230197332,63.24150601,91.756,91.619,153.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770230197521,63.24150601,91.756,91.64,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230197724,63.22619339,91.754,91.64,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230198028,146.78,91.753,91.645,153.0383]
["bitfinex-derivatives","SOLF0:USTF0",1770230198227,146.78,91.753,91.646,19.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770230198531,63.11652741,91.752,91.64,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230198732,63.11652741,91.752,91.694,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770230198931,63.11652741,91.752,91.64,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230198932,63.11652741,91.752,91.649,153.0323]
["bitfinex-derivatives","SOLF0:USTF0",1770230199136,63.11652741,91.752,91.64,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230199432,63.11652741,91.752,91.592,459.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770230199433,63.1020338,91.778,91.67,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230199730,32.03522744,91.85,91.67,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230199731,63.1020338,91.776,91.67,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230199934,63.1020338,91.776,91.671,19.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770230200429,63.0229249,91.773,91.656,153.0211]
["bitfinex-derivatives","SOLF0:USTF0",1770230200633,63.0229249,91.798,91.676,152.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770230200837,63.0229249,91.796,91.676,152.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770230201037,63.0229249,91.796,91.69,19.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770230201329,63.0229249,91.796,91.67,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230201330,63.0229249,91.796,91.672,152.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770230201532,152.679,91.862,91.639,185.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770230201533,63.0090773,91.821,91.706,152.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770230201725,63.0090773,91.821,91.722,152.9099]
["bitfinex-derivatives","SOLF0:USTF0",1770230201928,63.0090773,91.821,91.712,152.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770230202132,63.0090773,91.821,91.7,32.03522744]
["bitfinex-derivatives","SOLF0:USTF0",1770230202537,63.0090773,91.821,91.702,152.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770230202838,63.0090773,91.821,91.719,152.9159]
["bitfinex-derivatives","SOLF0:USTF0",1770230203240,63.0090773,91.821,91.716,152.9209]
["bitfinex-derivatives","SOLF0:USTF0",1770230203540,63.0090773,91.821,91.711,19.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770230203735,147.16,91.834,91.739,152.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770230203935,147.16,91.834,91.73,21.27130962]
["bitfinex-derivatives","SOLF0:USTF0",1770230204138,62.80420583,91.833,91.73,21.27130962]
["bitfinex-derivatives","SOLF0:USTF0",1770230204740,62.80420583,91.833,91.702,19.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770230205036,62.74808852,91.83,91.702,19.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770230205234,62.74808852,91.83,91.731,152.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770230205739,62.74808852,91.83,91.73,21.27130962]
["bitfinex-derivatives","SOLF0:USTF0",1770230206136,62.74808852,91.83,91.779,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1770230206333,62.74808852,91.83,91.733,152.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770230206537,21.27130962,91.9,91.73,21.27130962]
["bitfinex-derivatives","SOLF0:USTF0",1770230206538,62.65433895,91.859,91.749,152.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770230206837,62.65433895,91.859,91.73,21.27130962]
["bitfinex-derivatives","SOLF0:USTF0",1770230207236,62.65433895,91.859,91.746,152.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770230207435,62.64277914,91.896,91.79,21.27130962]
["bitfinex-derivatives","SOLF0:USTF0",1770230207742,62.64277914,91.874,91.808,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1770230207941,62.64277914,91.874,91.76,21.27130962]
["bitfinex-derivatives","SOLF0:USTF0",1770230208143,62.64277914,91.872,91.76,21.27130962]
["bitfinex-derivatives","SOLF0:USTF0",1770230208638,62.45571707,91.859,91.76,21.27130962]
["bitfinex-derivatives","SOLF0:USTF0",1770230208936,62.45571707,91.857,91.784,9.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770230209244,62.44524865,91.855,91.73,21.27130962]
["bitfinex-derivatives","SOLF0:USTF0",1770230209437,62.44524865,91.853,91.739,152.8829]
["bitfinex-derivatives","SOLF0:USTF0",1770230209641,62.44524865,91.853,91.732,152.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770230209835,8.02761611,91.933,91.65,21.27130962]
["bitfinex-derivatives","SOLF0:USTF0",1770230209836,62.44524865,91.876,91.767,152.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770230210042,62.44524865,91.876,91.762,19.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770230210336,62.44524865,91.876,91.76,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230210845,62.45927566,91.861,91.789,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1770230211248,62.44892485,91.857,91.778,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1770230211438,147.22,91.856,91.778,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1770230211640,62.44892485,91.855,91.778,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1770230211941,62.44892485,91.855,91.766,9.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770230212244,62.44892485,91.855,91.75,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230212438,62.44058661,91.837,91.75,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230212842,62.44058661,91.837,91.705,152.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770230212843,62.44058661,91.837,91.73,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230213145,62.44058661,91.837,91.712,152.9274]
["bitfinex-derivatives","SOLF0:USTF0",1770230213342,62.44058661,91.837,91.684,152.9737]
["bitfinex-derivatives","SOLF0:USTF0",1770230213343,147.34,91.836,91.72,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230213642,62.43045632,91.835,91.778,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1770230213843,62.43045632,91.835,91.726,152.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770230213844,62.43045632,91.835,91.76,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230214346,62.39418424,91.869,91.76,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230214942,62.39418424,91.869,91.78,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230215145,62.39418424,91.869,91.77,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230215947,62.38446349,91.858,91.77,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230216243,62.38446349,91.858,91.724,152.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770230216445,62.38446349,91.858,91.76,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230216849,62.38512603,91.845,91.76,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230217042,62.38512603,91.88,91.76,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230217351,62.38512603,91.88,91.82,9.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770230217845,62.37557427,91.877,91.81,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1770230218041,62.37557427,91.877,91.78,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230218243,62.37557427,91.877,91.798,9.8218]
["bitfinex-derivatives","SOLF0:USTF0",1770230218447,9.815,91.863,91.798,9.8218]
["bitfinex-derivatives","SOLF0:USTF0",1770230218644,62.34091469,91.862,91.76,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230218843,62.34091469,91.862,91.792,9.8224]
["bitfinex-derivatives","SOLF0:USTF0",1770230219047,62.34091469,91.862,91.76,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230219447,147.34,91.881,91.8,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230219642,62.33214121,91.885,91.8,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230220347,7.40261594,91.95,91.82,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230220545,147.66,91.955,91.859,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770230220852,147.66,91.954,91.84,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230221052,147.66,91.954,91.87,9.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770230221246,147.66,91.954,91.84,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230221449,7.40261594,91.92,91.8,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230221647,7.40261594,91.92,91.809,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770230221846,7.40261594,91.92,91.78,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230222044,7.40261594,91.88,91.76,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230222243,51.48545761,91.878,91.78,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230222750,51.64013936,91.859,91.74,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230222942,51.64013936,91.844,91.742,152.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770230223249,51.64013936,91.869,91.77,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230223548,51.64013936,91.869,91.75,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230223750,51.63049454,91.859,91.73,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230223949,51.63049454,91.833,91.73,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230224151,51.63049454,91.831,91.71,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230224346,147.82,91.876,91.733,152.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770230224654,51.68403297,91.89,91.81,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230224950,19.6112,91.951,91.79,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230224951,51.68403297,91.888,91.79,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230225148,51.68403297,91.888,91.77,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230225345,51.67733532,91.886,91.79,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230225953,51.67733532,91.886,91.81,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230226153,51.67733532,91.886,91.8,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230226545,51.67733532,91.886,91.78,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230226953,49.79372532,91.881,91.811,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1770230227349,49.79372532,91.881,91.78,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230227558,49.79372532,91.881,91.8,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230228456,49.42601033,91.919,91.834,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1770230228654,49.42601033,91.919,91.8,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230228860,49.42601033,91.917,91.8,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230229055,49.42601033,91.917,91.763,19.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770230229056,53.49706578,91.959,91.885,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770230229256,152.411,92.024,91.831,152.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770230229257,9.33565,91.96,91.88,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230229550,5e-05,91.96,91.9,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230229746,36.72198926,91.984,91.9,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230229947,7.40261594,92.05,91.92,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230230152,7.40261594,92.05,91.893,152.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770230230353,7.40261594,92.03,91.91,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230230546,7.40261594,92.03,91.89,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230230752,7.40261594,92.03,91.823,152.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770230230753,7.40261594,92.04,91.91,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230231046,7.40261594,92.07,91.95,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230231249,7.40261594,92.1,91.97,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230231450,7.40261594,92.12,91.99,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230231756,152.1816,92.162,91.99,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230231757,45.51885166,92.099,91.99,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230231952,45.51885166,92.126,92.01,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230232157,45.51885166,92.152,92.05,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230232352,45.51885166,92.152,92.059,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770230232557,43.81235549,92.187,92.07,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230232750,43.81235549,92.165,92.03,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230232957,43.81235549,92.159,92.03,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230233151,43.81235549,92.159,92.05,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230233354,43.81235549,92.159,92.02,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230233551,43.81576739,92.139,91.966,152.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770230233757,43.81576739,92.139,92.0,7.40261594]
["bitfinex-derivatives","SOLF0:USTF0",1770230234158,43.81576739,92.136,92.027,9.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770230234356,43.81576739,92.136,92.03,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230234559,44.77418024,92.134,92.025,9.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770230234856,152.2608,92.114,91.97,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230235061,152.2608,92.114,91.893,19.6233]
["bitfinex-derivatives","SOLF0:USTF0",1770230235062,44.77418024,92.048,91.91,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230235259,44.77511617,92.046,91.867,152.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770230235456,21.11841073,92.05,91.874,152.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770230235457,44.77511617,92.028,91.874,152.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770230235656,44.77511617,92.022,91.903,9.8106]
["bitfinex-derivatives","SOLF0:USTF0",1770230235858,44.77511617,92.022,91.9,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230236058,44.77511617,92.048,91.933,9.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770230236259,44.77511617,92.048,91.912,152.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770230236460,44.77511617,92.048,91.906,152.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770230236659,45.05725144,92.045,91.873,152.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770230236960,45.05725144,92.043,91.89,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230237159,45.05725144,92.039,91.89,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230237355,45.05727494,92.037,91.9,152.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770230237555,45.05727494,92.037,91.876,152.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770230237556,45.05727494,92.062,91.979,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770230237761,45.05727494,92.159,91.999,152.4646]
["bitfinex-derivatives","SOLF0:USTF0",1770230238058,45.05727494,92.157,92.01,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230238263,42.04995066,92.199,92.04,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230238563,42.04995066,92.197,92.04,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230238754,42.04995066,92.16,92.01,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230238956,42.04995066,92.158,92.01,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230239457,9.7853,92.141,92.019,9.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770230239652,9.7853,92.141,91.958,152.518]
["bitfinex-derivatives","SOLF0:USTF0",1770230239653,42.05936675,92.139,91.98,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230239859,42.05936675,92.137,91.98,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230240058,42.05936675,92.11,91.96,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230240265,42.05936675,92.108,91.96,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230240558,41.72726444,92.078,91.967,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1770230240858,41.72726444,92.078,91.961,152.5125]
["bitfinex-derivatives","SOLF0:USTF0",1770230241056,41.72726444,92.078,91.978,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770230241452,41.72726444,92.078,91.96,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230241961,41.72726444,92.078,91.93,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230242160,9.7928,92.07,91.975,9.8028]
["bitfinex-derivatives","SOLF0:USTF0",1770230242357,9.7928,92.07,91.901,172.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770230242358,41.88668505,92.104,91.961,152.5133]
["bitfinex-derivatives","SOLF0:USTF0",1770230242557,41.88668505,92.104,91.991,152.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770230242766,41.88668505,92.104,92.008,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770230243063,41.88668505,92.104,91.96,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230243359,9.791,92.087,91.991,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1770230243663,41.88668505,92.102,91.965,152.506]
["bitfinex-derivatives","SOLF0:USTF0",1770230243870,41.88668505,92.102,92.01,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770230244057,152.1418,92.186,91.99,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230244058,41.91107002,92.129,91.99,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230244468,42.8791955,92.189,92.022,152.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770230244762,42.8791955,92.189,92.07,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230244968,42.8791955,92.187,92.02,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230245165,42.8791955,92.143,92.02,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230245361,42.8791955,92.143,91.99,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230246062,42.8791955,92.143,92.003,152.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770230246263,42.8791955,92.143,91.99,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230246657,42.8791955,92.143,92.042,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770230247060,9.7865,92.13,92.024,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1770230247267,43.08172477,92.128,91.99,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230247567,43.08172477,92.128,91.975,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1770230247760,43.08749328,92.099,91.96,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230248160,43.08749328,92.099,91.93,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230248664,43.08749328,92.099,91.954,152.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770230248868,43.14656973,92.097,92.006,9.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770230249263,43.15206108,92.082,91.94,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230250265,43.15206108,92.078,91.978,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770230250563,43.15206108,92.078,91.94,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230250765,42.97807483,92.066,91.946,152.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770230251068,42.97807483,92.119,91.97,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230251268,42.98395339,92.082,91.97,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230251471,42.98395339,92.082,91.94,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230251968,42.98395339,92.066,91.977,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770230252858,9.7948,92.061,91.977,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770230253058,42.98395339,92.066,91.988,9.8024]
["bitfinex-derivatives","SOLF0:USTF0",1770230253463,42.98395339,92.066,91.984,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770230253663,42.98395339,92.066,91.94,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230254265,42.98395339,92.066,91.994,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1770230254462,42.98395339,92.066,91.953,152.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770230254866,42.98395339,92.066,91.94,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230254867,42.98395339,92.066,91.949,152.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770230255066,42.98395339,92.066,91.97,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230255273,42.98395339,92.066,91.993,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1770230255771,43.28104441,92.097,91.99,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230255970,43.28104441,92.097,92.027,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1770230256173,43.28104441,92.097,91.99,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230256368,43.40092073,92.122,91.99,173.59891073]
["bitfinex-derivatives","SOLF0:USTF0",1770230256563,43.40092073,92.122,91.992,152.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770230256870,43.40092073,92.122,91.991,152.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770230257066,43.40092073,92.148,92.023,152.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770230257273,43.40092073,92.148,92.071,9.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770230257970,43.40538568,92.229,92.058,152.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770230258172,43.40538568,92.227,92.05,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230258365,43.40538568,92.227,92.043,152.408]
["bitfinex-derivatives","SOLF0:USTF0",1770230258366,43.44521019,92.222,92.121,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1770230258570,43.44521019,92.222,92.08,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230258876,43.44521019,92.193,92.121,9.7893]
["bitfinex-derivatives","SOLF0:USTF0",1770230259177,43.44521019,92.193,92.05,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230259470,43.44948589,92.156,92.046,9.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770230259669,43.44948589,92.154,92.02,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230259867,43.44948589,92.154,92.025,152.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770230260075,19.556,92.229,92.05,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230260076,43.44948589,92.18,92.05,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230260270,43.44948589,92.18,92.08,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230260471,43.44948589,92.18,92.118,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770230260665,43.44948589,92.18,92.08,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230260866,43.44948589,92.18,92.047,152.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770230261063,43.44948589,92.18,92.024,152.4398]
["bitfinex-derivatives","SOLF0:USTF0",1770230261064,43.44761869,92.214,92.07,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230261268,43.44761869,92.214,92.077,152.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770230261470,43.44761869,92.214,92.07,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230261673,53.22711869,92.214,92.129,9.7885]
["bitfinex-derivatives","SOLF0:USTF0",1770230262073,43.44761869,92.214,92.141,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770230262473,43.44761869,92.214,92.1,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230262776,43.44761869,92.214,92.145,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770230263075,43.44761869,92.214,92.104,152.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770230263375,43.44761869,92.214,92.1,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230263773,43.44761869,92.214,92.14,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1770230263977,43.44761869,92.214,92.1,21.11841073]
["bitfinex-derivatives","SOLF0:USTF0",1770230264170,43.80223072,92.204,92.117,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770230264471,43.80223072,92.204,92.071,152.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770230264671,9.7807,92.203,92.08,31.64164184]
["bitfinex-derivatives","SOLF0:USTF0",1770230264870,43.91905839,92.202,92.11,31.64164184]
["bitfinex-derivatives","SOLF0:USTF0",1770230265278,43.91905839,92.202,92.147,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1770230265480,43.91905839,92.202,92.11,31.64164184]
["bitfinex-derivatives","SOLF0:USTF0",1770230266574,43.91905839,92.202,92.136,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770230266774,43.91905839,92.202,92.08,31.64164184]
["bitfinex-derivatives","SOLF0:USTF0",1770230267375,44.17548015,92.2,92.123,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770230267579,44.17548015,92.2,92.065,152.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770230267580,44.17548015,92.2,92.07,31.64164184]
["bitfinex-derivatives","SOLF0:USTF0",1770230268180,44.17548015,92.197,92.119,9.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770230268380,44.17548015,92.197,92.027,152.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770230268381,44.17548015,92.197,92.03,31.64164184]
["bitfinex-derivatives","SOLF0:USTF0",1770230268778,44.28737692,92.151,92.03,31.64164184]
["bitfinex-derivatives","SOLF0:USTF0",1770230268974,44.28737692,92.151,92.03,184.08694184]
["bitfinex-derivatives","SOLF0:USTF0",1770230269176,44.28737692,92.151,92.109,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770230269376,44.28926649,92.191,92.109,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770230269980,44.28926649,92.191,92.05,184.05254184]
["bitfinex-derivatives","SOLF0:USTF0",1770230269981,44.28926649,92.186,92.06,152.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770230270182,44.28926649,92.186,92.056,152.402]
["bitfinex-derivatives","SOLF0:USTF0",1770230270383,44.28926649,92.186,92.123,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770230270582,44.28926649,92.186,92.08,31.64164184]
["bitfinex-derivatives","SOLF0:USTF0",1770230270984,44.28926649,92.186,92.086,152.337]
["bitfinex-derivatives","SOLF0:USTF0",1770230271193,139.7,92.247,92.111,3.14502223]
["bitfinex-derivatives","SOLF0:USTF0",1770230271484,9.7775,92.233,92.154,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770230271684,139.7,92.247,92.111,3.14502223]
["bitfinex-derivatives","SOLF0:USTF0",1770230272183,7.73986586,92.246,92.086,3.95130896]
["bitfinex-derivatives","SOLF0:USTF0",1770230272379,7.73986586,92.245,92.086,3.95130896]
["bitfinex-derivatives","SOLF0:USTF0",1770230272580,9.7848,92.164,92.088,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1770230272885,9.7848,92.164,92.012,152.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770230272886,7.73986586,92.231,92.075,3.95130896]
["bitfinex-derivatives","SOLF0:USTF0",1770230273086,31.64164184,92.24,92.075,3.95130896]
["bitfinex-derivatives","SOLF0:USTF0",1770230273087,36.81495364,92.238,92.075,3.95130896]
["bitfinex-derivatives","SOLF0:USTF0",1770230273288,36.81495364,92.206,92.075,3.95130896]
["bitfinex-derivatives","SOLF0:USTF0",1770230273484,36.81495364,92.204,92.091,3.77894453]
["bitfinex-derivatives","SOLF0:USTF0",1770230273681,34.82253867,92.202,92.132,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1770230274588,34.82253867,92.2,92.12,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1770230274785,34.82253867,92.2,92.091,3.77894453]
["bitfinex-derivatives","SOLF0:USTF0",1770230275286,34.82253867,92.2,92.079,152.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770230275287,34.82253867,92.2,92.099,3.6599315]
["bitfinex-derivatives","SOLF0:USTF0",1770230275485,34.82253867,92.2,92.075,3.6599315]
["bitfinex-derivatives","SOLF0:USTF0",1770230275682,34.82253867,92.198,92.131,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770230276287,34.82253867,92.198,92.079,3.6599315]
["bitfinex-derivatives","SOLF0:USTF0",1770230276690,34.82253867,92.196,92.079,3.6599315]
["bitfinex-derivatives","SOLF0:USTF0",1770230277089,34.82253867,92.196,92.097,3.30858377]
["bitfinex-derivatives","SOLF0:USTF0",1770230277290,34.82253867,92.196,92.101,3.30858377]
["bitfinex-derivatives","SOLF0:USTF0",1770230277490,34.82253867,92.196,92.105,3.17814144]
["bitfinex-derivatives","SOLF0:USTF0",1770230277687,34.82253867,92.217,92.134,3.17814144]
["bitfinex-derivatives","SOLF0:USTF0",1770230278288,7.84443439,92.285,92.138,172.31484347]
["bitfinex-derivatives","SOLF0:USTF0",1770230278495,139.32443439,92.284,92.139,20.06424347]
["bitfinex-derivatives","SOLF0:USTF0",1770230278792,7.84443439,92.283,92.144,20.05834262]
["bitfinex-derivatives","SOLF0:USTF0",1770230278991,7.84443439,92.282,92.144,20.05834262]
["bitfinex-derivatives","SOLF0:USTF0",1770230279195,7.84443439,92.281,92.144,20.05834262]
["bitfinex-derivatives","SOLF0:USTF0",1770230279394,9.97618179,92.298,92.2,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770230279395,9.773,92.276,92.2,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770230279594,7.84443439,92.275,92.153,19.94797215]
["bitfinex-derivatives","SOLF0:USTF0",1770230279794,9.773,92.276,92.153,19.94797215]
["bitfinex-derivatives","SOLF0:USTF0",1770230280088,9.7738,92.268,92.153,19.94797215]
["bitfinex-derivatives","SOLF0:USTF0",1770230280287,150.3,92.28,92.099,152.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770230280288,32.00343455,92.266,92.125,18.68294828]
["bitfinex-derivatives","SOLF0:USTF0",1770230280487,32.00343455,92.264,92.125,18.68294828]
["bitfinex-derivatives","SOLF0:USTF0",1770230280692,32.00343455,92.25,92.125,18.68294828]
["bitfinex-derivatives","SOLF0:USTF0",1770230280888,32.00343455,92.248,92.125,18.68294828]
["bitfinex-derivatives","SOLF0:USTF0",1770230281292,150.3,92.28,92.129,18.56081504]
["bitfinex-derivatives","SOLF0:USTF0",1770230281293,32.00343455,92.246,92.129,18.56081504]
["bitfinex-derivatives","SOLF0:USTF0",1770230281487,32.00343455,92.244,92.102,18.56081504]
["bitfinex-derivatives","SOLF0:USTF0",1770230281685,31.64164184,92.24,92.102,18.56081504]
["bitfinex-derivatives","SOLF0:USTF0",1770230281889,32.00343455,92.232,92.102,18.56081504]
["bitfinex-derivatives","SOLF0:USTF0",1770230282088,32.00343455,92.225,92.102,18.56081504]
["bitfinex-derivatives","SOLF0:USTF0",1770230282286,32.00343455,92.189,92.039,17.42127718]
["bitfinex-derivatives","SOLF0:USTF0",1770230282489,31.64164184,92.21,92.038,240.15792358]
["bitfinex-derivatives","SOLF0:USTF0",1770230282490,32.00343455,92.179,92.046,17.42127718]
["bitfinex-derivatives","SOLF0:USTF0",1770230282692,32.00343455,92.177,92.065,17.42127718]
["bitfinex-derivatives","SOLF0:USTF0",1770230282890,32.00343455,92.175,92.065,17.42127718]
["bitfinex-derivatives","SOLF0:USTF0",1770230283090,32.00343455,92.173,92.065,17.42127718]
["bitfinex-derivatives","SOLF0:USTF0",1770230283286,32.00343455,92.171,92.103,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770230283489,32.00343455,92.169,92.103,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770230283694,32.00343455,92.167,92.103,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770230283995,160.27618179,92.188,92.103,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770230283996,32.00343455,92.165,92.103,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770230284187,32.00343455,92.16,92.038,257.46130096]
["bitfinex-derivatives","SOLF0:USTF0",1770230284388,9.97618179,92.181,92.038,257.46130096]
["bitfinex-derivatives","SOLF0:USTF0",1770230284389,32.00343455,92.158,92.044,16.85949884]
["bitfinex-derivatives","SOLF0:USTF0",1770230284589,39.84960236,92.157,92.061,16.85949884]
["bitfinex-derivatives","SOLF0:USTF0",1770230284790,32.00343455,92.157,92.061,16.85949884]
["bitfinex-derivatives","SOLF0:USTF0",1770230285292,150.3,92.188,92.061,16.85949884]
["bitfinex-derivatives","SOLF0:USTF0",1770230285293,32.00343455,92.155,92.061,16.85949884]
["bitfinex-derivatives","SOLF0:USTF0",1770230285691,32.00343455,92.149,92.066,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770230285992,32.00343455,92.147,92.05,31.64164184]
["bitfinex-derivatives","SOLF0:USTF0",1770230286195,8.01594575,92.182,92.089,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230286394,8.01400263,92.207,92.113,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230286699,93.7,92.258,92.119,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230286893,9.97618179,92.247,92.119,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230287196,8.01157127,92.246,92.122,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230287397,7.127e-05,92.245,92.135,304.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770230287599,9.97618179,92.308,92.181,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230287794,86.66,92.326,92.181,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230287795,9.97618179,92.324,92.181,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230288000,86.66,92.326,92.209,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230288197,32.00343455,92.311,92.141,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230288502,32.00343455,92.285,92.185,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770230288702,32.00343455,92.285,92.172,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230288997,32.00343455,92.285,92.196,44.21859184]
["bitfinex-derivatives","SOLF0:USTF0",1770230289401,32.00343455,92.311,92.196,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230289602,32.00343455,92.311,92.221,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230290105,32.00343455,92.37,92.261,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230290406,32.00343455,92.37,92.266,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230290701,32.00343455,92.37,92.283,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770230290905,32.00343455,92.37,92.217,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230291098,32.00343455,92.368,92.221,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230291298,32.00343455,92.366,92.255,34.25825747]
["bitfinex-derivatives","SOLF0:USTF0",1770230291702,32.00343455,92.425,92.301,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1770230291899,32.00343455,92.425,92.287,34.25825747]
["bitfinex-derivatives","SOLF0:USTF0",1770230292502,32.00343455,92.425,92.302,33.23929963]
["bitfinex-derivatives","SOLF0:USTF0",1770230293305,32.00343455,92.425,92.322,33.03385511]
["bitfinex-derivatives","SOLF0:USTF0",1770230294208,32.00343455,92.456,92.344,151.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770230294404,21.7,92.555,92.344,151.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770230294405,31.64164184,92.53,92.371,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230295010,31.64164184,92.53,92.352,151.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770230295011,21.7,92.555,92.4,31.64164184]
["bitfinex-derivatives","SOLF0:USTF0",1770230295316,150.7,92.563,92.447,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770230295508,31.64164184,92.57,92.428,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230295714,9.7423,92.566,92.429,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770230296211,9.7442,92.548,92.428,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230296416,9.7442,92.548,92.41,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770230296417,32.00343455,92.539,92.398,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230296612,32.00343455,92.509,92.336,151.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770230296805,32.00343455,92.494,92.369,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230297009,32.00343455,92.492,92.369,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230297405,32.00343455,92.492,92.407,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1770230297609,32.00343455,92.492,92.369,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230297807,32.00343455,92.492,92.371,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230298013,32.00343455,92.492,92.395,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230298514,32.00343455,92.569,92.418,151.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770230298714,32.00343455,92.569,92.421,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230299108,32.00343455,92.549,92.421,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230299311,32.00343455,92.549,92.432,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230299613,32.00343455,92.549,92.459,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770230299919,32.00343455,92.549,92.432,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230300514,32.00343455,92.549,92.458,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770230300715,32.00343455,92.549,92.459,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230301215,32.00343455,92.549,92.465,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230301416,144.1,92.578,92.465,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230301615,32.00343455,92.579,92.484,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230302123,32.00343455,92.579,92.44,31.64164184]
["bitfinex-derivatives","SOLF0:USTF0",1770230302321,32.00343455,92.579,92.43,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230302616,32.00343455,92.546,92.43,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230303220,32.00343455,92.546,92.41,31.64164184]
["bitfinex-derivatives","SOLF0:USTF0",1770230303417,32.00343455,92.546,92.403,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230303622,32.00343455,92.542,92.403,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230303820,31.64164184,92.55,92.403,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230303821,31.23438826,92.539,92.403,34.43719184]
["bitfinex-derivatives","SOLF0:USTF0",1770230304023,31.23438826,92.539,92.411,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230304222,31.23438826,92.539,92.441,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230304524,31.23438826,92.539,92.446,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770230305117,31.23438826,92.518,92.411,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230305317,31.23438826,92.518,92.338,151.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770230305318,31.23438826,92.547,92.441,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230305517,31.23438826,92.547,92.44,31.64164184]
["bitfinex-derivatives","SOLF0:USTF0",1770230305518,31.23438826,92.547,92.412,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230305720,31.23438826,92.529,92.412,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230306421,31.23438826,92.512,92.412,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230306621,31.23438826,92.512,92.386,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230307023,31.23438826,92.512,92.431,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770230307215,31.23438826,92.556,92.432,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230307415,31.23438826,92.544,92.441,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230307619,31.23438826,92.544,92.45,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230308228,31.23438826,92.544,92.453,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230308626,31.23438826,92.571,92.453,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230308822,151.4561,92.622,92.453,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230308823,31.23438826,92.569,92.453,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230309027,31.23438826,92.558,92.453,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230309224,31.23438826,92.556,92.426,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230309727,31.23438826,92.522,92.426,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230309917,31.23438826,92.522,92.445,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1770230310232,31.23438826,92.548,92.446,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230310527,31.23438826,92.548,92.453,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770230310716,31.23438826,92.548,92.446,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230311327,151.3,92.591,92.446,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230311328,31.23438826,92.546,92.446,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230311730,31.23438826,92.544,92.42,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230312224,151.2,92.543,92.435,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1770230312525,31.23438826,92.542,92.42,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230314328,151.18,92.548,92.429,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770230314329,31.23438826,92.529,92.429,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770230315327,151.18,92.548,92.42,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230315328,31.23438826,92.526,92.42,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230315727,31.23438826,92.526,92.421,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770230315925,31.23438826,92.526,92.422,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230316826,31.23438826,92.526,92.444,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770230317141,31.23438826,92.526,92.422,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230317322,31.23438826,92.526,92.444,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770230317933,31.23438826,92.523,92.394,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230318327,31.23438826,92.521,92.394,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230318731,31.23438826,92.519,92.394,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230319241,31.23438826,92.517,92.394,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230319423,182.43438826,92.517,92.401,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230319726,31.23438826,92.516,92.423,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770230319931,31.23438826,92.516,92.401,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230321626,31.23438826,92.516,92.4,31.64164184]
["bitfinex-derivatives","SOLF0:USTF0",1770230321830,31.23438826,92.514,92.401,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230322425,31.23438826,92.514,92.373,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230322835,31.23438826,92.487,92.373,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230323035,31.23438826,92.487,92.38,31.64164184]
["bitfinex-derivatives","SOLF0:USTF0",1770230323230,31.23438826,92.482,92.395,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770230323431,31.23438826,92.482,92.38,31.64164184]
["bitfinex-derivatives","SOLF0:USTF0",1770230323934,31.23438826,92.479,92.38,31.64164184]
["bitfinex-derivatives","SOLF0:USTF0",1770230324834,31.23438826,92.479,92.393,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770230325028,31.23438826,92.477,92.393,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770230325231,31.23438826,92.477,92.404,9.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770230325528,31.23438826,92.477,92.345,19.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770230325529,31.23438826,92.501,92.41,31.64164184]
["bitfinex-derivatives","SOLF0:USTF0",1770230325828,31.23438826,92.501,92.411,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230326036,151.4635,92.618,92.411,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230326037,31.23438826,92.535,92.411,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230326330,31.23438826,92.535,92.381,151.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770230326331,31.23438826,92.535,92.441,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230326524,31.23438826,92.567,92.48,20.93431488]
["bitfinex-derivatives","SOLF0:USTF0",1770230326731,31.23438826,92.567,92.451,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230326927,31.23438826,92.537,92.451,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230327127,31.23438826,92.537,92.43,9.7566]
["bitfinex-derivatives","SOLF0:USTF0",1770230327438,31.23438826,92.535,92.441,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770230327933,31.23438826,92.535,92.452,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770230328327,31.23438826,92.535,92.45,20.93431488]
["bitfinex-derivatives","SOLF0:USTF0",1770230328736,31.23438826,92.559,92.451,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230329338,31.23438826,92.588,92.481,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230329634,182.61498826,92.668,92.511,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230329936,31.23438826,92.615,92.511,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230330331,31.23438826,92.6,92.497,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770230330537,31.23438826,92.6,92.5,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230330736,8.19773105,92.64,92.5,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230330737,31.23438826,92.598,92.5,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230330931,31.23438826,92.598,92.504,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770230331134,31.23438826,92.598,92.5,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230331537,31.23438826,92.596,92.513,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770230331738,31.23438826,92.596,92.5,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230331739,31.23438826,92.594,92.52,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230331936,31.23438826,92.594,92.485,30.20039775]
["bitfinex-derivatives","SOLF0:USTF0",1770230331937,31.23438826,92.594,92.5,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230332135,151.48,92.593,92.5,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230332338,31.23438826,92.592,92.5,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230332641,31.23438826,92.592,92.517,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770230332843,31.23438826,92.592,92.52,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230334137,8.07011878,92.611,92.475,151.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770230334341,28.90464443,92.611,92.55,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230335039,86.32,92.625,92.554,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770230335249,8.07716869,92.624,92.554,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770230335444,8.07716869,92.623,92.554,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770230335744,8.07716869,92.622,92.554,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770230336043,8.07716869,92.621,92.55,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230336234,86.32,92.625,92.523,28.13882838]
["bitfinex-derivatives","SOLF0:USTF0",1770230336235,8.07716869,92.62,92.54,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230336434,8.07716869,92.619,92.54,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230336635,8.07716869,92.618,92.54,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230336940,28.90464443,92.614,92.53,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230337137,13.17955221,92.641,92.53,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230337138,28.90464443,92.612,92.531,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1770230337442,28.90464443,92.61,92.531,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1770230337742,28.90464443,92.608,92.531,28.13882838]
["bitfinex-derivatives","SOLF0:USTF0",1770230338045,28.90464443,92.606,92.55,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230338244,28.90464443,92.604,92.55,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230338445,28.90464443,92.602,92.52,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230338640,29.01190501,92.6,92.52,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230338840,29.01190501,92.598,92.52,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230339043,8.07716869,92.597,92.542,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770230339340,6.869e-05,92.596,92.543,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230339545,29.01190501,92.63,92.56,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230339935,29.01190501,92.63,92.543,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230340247,9.81254011,92.615,92.51,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230340437,9.81254011,92.598,92.5,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230340637,29.01190501,92.557,92.48,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230340837,8.19773105,92.61,92.41,151.8169]
["bitfinex-derivatives","SOLF0:USTF0",1770230340838,29.01190501,92.55,92.44,36.10948671]
["bitfinex-derivatives","SOLF0:USTF0",1770230341044,29.01190501,92.548,92.461,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230341239,29.01190501,92.56,92.491,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770230341440,29.01190501,92.56,92.461,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230341842,29.01190501,92.56,92.478,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770230342039,29.01190501,92.56,92.461,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230342241,29.01190501,92.554,92.461,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230342442,29.01190501,92.554,92.467,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770230343048,29.01190501,92.554,92.397,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1770230343049,29.01190501,92.535,92.435,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230343248,29.01190501,92.525,92.409,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230343546,29.01190501,92.525,92.444,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230343947,29.01190501,92.525,92.465,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770230344139,13.17955221,92.581,92.444,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230344140,29.01190501,92.546,92.444,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230344341,29.01190501,92.546,92.361,151.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770230344342,9.81254011,92.523,92.421,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230344537,8.19773105,92.54,92.354,19.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770230344538,29.01190501,92.498,92.397,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230344746,29.01190501,92.498,92.422,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230345643,9.7518,92.485,92.402,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770230345843,38.76370501,92.485,92.402,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230346049,29.01190501,92.479,92.378,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230346343,29.01190501,92.479,92.391,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230346752,29.01190501,92.463,92.364,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230347646,29.01190501,92.463,92.345,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230347946,29.01190501,92.463,92.361,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230348145,29.01190501,92.463,92.371,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230348337,29.01190501,92.463,92.4,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230349245,9.7543,92.462,92.4,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230349646,29.01190501,92.461,92.371,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230349951,38.76630501,92.461,92.39,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230350150,29.01190501,92.46,92.39,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230350452,29.01190501,92.485,92.41,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230350746,9.7505,92.498,92.43,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230350947,29.01190501,92.497,92.43,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230351154,29.01190501,92.486,92.41,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230351349,29.01190501,92.484,92.39,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230351655,29.01190501,92.482,92.42,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230352550,29.01190501,92.506,92.421,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230352751,29.01190501,92.492,92.395,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770230352944,29.01190501,92.49,92.395,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770230353148,29.01190501,92.488,92.391,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230353454,8.19773105,92.52,92.391,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230353455,29.01190501,92.486,92.391,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230353659,18.01027116,92.52,92.391,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230353660,29.01190501,92.484,92.391,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230353848,7.93072362,92.483,92.391,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230354155,29.01190501,92.481,92.391,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230354454,29.01190501,92.479,92.391,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230354669,29.01190501,92.477,92.37,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230354854,29.01190501,92.475,92.371,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230355155,29.01190501,92.472,92.378,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1770230355355,29.01190501,92.47,92.378,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1770230355555,29.01190501,92.468,92.388,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770230355755,29.01190501,92.466,92.388,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770230355956,29.01190501,92.466,92.371,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230357346,29.01190501,92.499,92.391,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230357550,29.01190501,92.497,92.391,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230357850,29.01190501,92.497,92.36,151.8993]
["bitfinex-derivatives","SOLF0:USTF0",1770230357851,29.01190501,92.497,92.411,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230358055,29.01190501,92.528,92.411,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230358255,29.01190501,92.526,92.44,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230358455,29.01190501,92.522,92.44,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230358656,29.01190501,92.52,92.44,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230358857,29.01190501,92.518,92.44,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230359154,29.01190501,92.516,92.44,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230359356,29.01190501,92.512,92.44,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230359557,29.01190501,92.512,92.42,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230359754,29.01190501,92.51,92.421,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230359954,29.01190501,92.51,92.45,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770230360750,29.01190501,92.51,92.44,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230361257,29.01190501,92.51,92.453,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770230361454,29.01190501,92.51,92.44,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230361657,29.01190501,92.51,92.46,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230361853,29.01190501,92.51,92.408,151.8217]
["bitfinex-derivatives","SOLF0:USTF0",1770230361854,29.01190501,92.533,92.48,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230362752,29.01190501,92.582,92.501,27.91175566]
["bitfinex-derivatives","SOLF0:USTF0",1770230362958,29.01190501,92.582,92.52,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230363162,29.01190501,92.612,92.54,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230363650,28.84560964,92.646,92.56,17.94153105]
["bitfinex-derivatives","SOLF0:USTF0",1770230363853,28.84560964,92.644,92.56,17.94153105]
["bitfinex-derivatives","SOLF0:USTF0",1770230364049,9.97920438,92.668,92.56,17.94153105]
["bitfinex-derivatives","SOLF0:USTF0",1770230364050,28.84560964,92.642,92.56,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230364251,28.84560964,92.642,92.583,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770230364450,28.84560964,92.642,92.565,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230364852,28.84560964,92.642,92.558,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770230365056,28.84560964,92.64,92.541,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230365462,28.84560964,92.64,92.557,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770230365463,7.89666435,92.639,92.557,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770230365654,28.84560964,92.637,92.541,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230365855,28.84560964,92.635,92.517,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230366051,28.84560964,92.612,92.53,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230366253,28.84560964,92.612,92.531,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230366451,28.84560964,92.612,92.506,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230366755,28.84560964,92.61,92.506,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230366949,28.84560964,92.593,92.506,38.56553615]
["bitfinex-derivatives","SOLF0:USTF0",1770230367149,28.84560964,92.593,92.511,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230367563,28.84560964,92.593,92.541,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770230367862,28.84560964,92.591,92.487,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230368059,28.84560964,92.591,92.48,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230368060,28.84560964,92.615,92.521,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230368258,28.84560964,92.615,92.54,37.0137672]
["bitfinex-derivatives","SOLF0:USTF0",1770230368656,28.84560964,92.615,92.552,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770230368862,28.84560964,92.645,92.541,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230369057,28.84560964,92.643,92.541,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230369358,28.84560964,92.673,92.581,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230369661,9.7344,92.651,92.557,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230369859,28.84560964,92.65,92.557,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230370065,28.84560964,92.648,92.53,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230370265,28.84560964,92.646,92.563,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770230370857,28.84560964,92.646,92.574,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770230371074,28.84560964,92.646,92.517,151.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770230371075,28.84560964,92.672,92.571,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230371265,28.84560964,92.67,92.546,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230371468,28.84560964,92.66,92.546,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230371970,28.84560964,92.66,92.561,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230372271,28.84560964,92.66,92.588,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770230372971,28.84560964,92.66,92.584,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230373368,28.84560964,92.637,92.56,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230373672,28.84560964,92.637,92.53,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230374263,28.84560964,92.619,92.53,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230374873,28.84560964,92.617,92.53,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230375071,28.84560964,92.617,92.506,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230375268,28.84560964,92.615,92.506,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230375470,28.84560964,92.601,92.522,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770230375668,28.84560964,92.601,92.506,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230375867,28.84560964,92.613,92.533,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770230376373,28.84560964,92.609,92.506,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230376562,28.84560964,92.597,92.506,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230377076,28.84560964,92.585,92.491,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230377574,28.84560964,92.569,92.467,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230377776,28.84560964,92.549,92.467,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230378572,38.59090964,92.547,92.467,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230378771,28.84560964,92.572,92.467,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230378974,28.84560964,92.569,92.467,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230379174,28.84560964,92.549,92.448,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1770230379370,28.84560964,92.549,92.43,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230379371,28.84560964,92.549,92.449,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230379770,28.84560964,92.525,92.449,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230380270,9.7481,92.521,92.449,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230380569,28.84560964,92.549,92.449,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230380775,28.84560964,92.549,92.451,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230380970,28.84560964,92.549,92.487,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770230381170,28.84560964,92.604,92.501,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230381376,28.84560964,92.604,92.55,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230381576,9.7394,92.603,92.55,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230381781,7.84279327,92.628,92.501,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230381782,28.84560964,92.602,92.52,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230381972,28.84560964,92.6,92.52,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230382169,28.84560964,92.597,92.52,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230382475,28.84560964,92.595,92.52,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230382675,9.7432,92.567,92.52,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230383270,9.7432,92.567,92.501,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230383671,9.7421,92.578,92.501,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230383870,28.84560964,92.577,92.501,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230384068,28.84560964,92.577,92.48,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230384271,9.7449,92.552,92.48,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230384473,19.4766,92.614,92.436,258.1019928]
["bitfinex-derivatives","SOLF0:USTF0",1770230384474,28.84560964,92.551,92.46,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230384871,28.84560964,92.551,92.452,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230384872,28.84560964,92.551,92.461,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230385076,28.84560964,92.551,92.49,8.19773105]
["bitfinex-derivatives","SOLF0:USTF0",1770230385477,9.7454,92.546,92.471,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230385779,28.84560964,92.551,92.471,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230386477,28.84560964,92.547,92.471,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230386682,28.84560964,92.547,92.448,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230387684,9.7476,92.525,92.448,38.57163615]
["bitfinex-derivatives","SOLF0:USTF0",1770230387884,28.84560964,92.547,92.425,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230388082,7.84279327,92.546,92.425,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230388284,28.84560964,92.545,92.425,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230388484,28.84560964,92.545,92.447,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1770230388878,9.7477,92.524,92.445,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1770230389186,9.7477,92.524,92.425,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230389482,28.84560964,92.524,92.425,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230389682,28.84560964,92.547,92.421,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230389981,28.84560964,92.529,92.421,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230390182,9.7488,92.514,92.421,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230390382,28.84560964,92.529,92.421,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230390685,28.84560964,92.529,92.42,8.20440228]
["bitfinex-derivatives","SOLF0:USTF0",1770230390686,28.84560964,92.529,92.446,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230391476,28.84560964,92.529,92.367,151.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770230391477,28.84560964,92.529,92.421,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230392187,9.7493,92.51,92.437,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770230393078,28.84560964,92.503,92.421,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230393579,29.46790438,92.557,92.421,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230393580,28.84560964,92.526,92.421,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230394284,28.78733301,92.524,92.421,28.81603615]
["bitfinex-derivatives","SOLF0:USTF0",1770230394984,9.7492,92.51,92.436,37.24436616]
["bitfinex-derivatives","SOLF0:USTF0",1770230395180,28.78733301,92.524,92.437,27.48746616]
["bitfinex-derivatives","SOLF0:USTF0",1770230396285,28.78733301,92.546,92.451,27.48746616]
["bitfinex-derivatives","SOLF0:USTF0",1770230396680,28.78733301,92.544,92.451,27.48746616]
["bitfinex-derivatives","SOLF0:USTF0",1770230396877,9.7467,92.534,92.469,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770230397079,28.78733301,92.544,92.451,27.48746616]
["bitfinex-derivatives","SOLF0:USTF0",1770230397590,28.78733301,92.544,92.485,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770230397789,28.78733301,92.544,92.473,27.48746616]
["bitfinex-derivatives","SOLF0:USTF0",1770230397984,28.78733301,92.544,92.45,8.20440228]
["bitfinex-derivatives","SOLF0:USTF0",1770230397985,9.7474,92.528,92.453,27.48746616]
["bitfinex-derivatives","SOLF0:USTF0",1770230398189,28.78733301,92.544,92.453,27.48746616]
["bitfinex-derivatives","SOLF0:USTF0",1770230398488,28.78733301,92.542,92.453,27.48746616]
["bitfinex-derivatives","SOLF0:USTF0",1770230398682,28.78733301,92.542,92.475,27.48746616]
["bitfinex-derivatives","SOLF0:USTF0",1770230398878,26.55949673,92.568,92.475,27.48746616]
["bitfinex-derivatives","SOLF0:USTF0",1770230399184,26.55949673,92.566,92.475,27.48746616]
["bitfinex-derivatives","SOLF0:USTF0",1770230399486,26.55949673,92.564,92.475,27.48746616]
["bitfinex-derivatives","SOLF0:USTF0",1770230399690,26.55949673,92.562,92.475,27.48746616]
["bitfinex-derivatives","SOLF0:USTF0",1770230399987,9.7457,92.543,92.475,27.48746616]
["bitfinex-derivatives","SOLF0:USTF0",1770230400184,26.55949673,92.56,92.475,27.48746616]
["bitfinex-derivatives","SOLF0:USTF0",1770230400388,26.55949673,92.558,92.475,27.48746616]
["bitfinex-derivatives","SOLF0:USTF0",1770230400590,26.55949673,92.539,92.449,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230400789,26.55949673,92.537,92.411,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230400990,26.55949673,92.535,92.411,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230401194,9.7489,92.513,92.435,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230401385,26.55949673,92.533,92.435,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230401582,26.55949673,92.531,92.435,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230401881,19.8918106,92.576,92.383,151.8623]
["bitfinex-derivatives","SOLF0:USTF0",1770230401882,26.55949673,92.554,92.459,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230402080,151.524,92.59,92.431,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230402081,26.55949673,92.541,92.431,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230402290,26.55949673,92.539,92.44,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770230402487,7.8888826,92.538,92.451,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230402682,26.55949673,92.559,92.471,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230402887,26.55949673,92.583,92.511,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1770230403083,26.55949673,92.569,92.451,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230403290,26.55949673,92.529,92.425,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230403591,26.55949673,92.499,92.391,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230403791,26.55949673,92.497,92.391,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230403993,9.754,92.465,92.391,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230404288,26.55949673,92.472,92.391,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230404590,26.55949673,92.47,92.371,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230404894,26.55949673,92.468,92.371,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230405193,26.55949673,92.446,92.371,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230405587,26.55949673,92.473,92.371,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230405781,7.89178155,92.472,92.371,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230405982,26.55949673,92.473,92.399,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230406190,13.33103854,92.531,92.399,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230406191,26.55949673,92.471,92.399,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230406387,26.55949673,92.469,92.371,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230406583,9.7571,92.436,92.357,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230406789,9.97920438,92.478,92.297,152.0038]
["bitfinex-derivatives","SOLF0:USTF0",1770230406790,26.55949673,92.462,92.361,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230406986,26.55949673,92.444,92.361,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230407190,26.55949673,92.444,92.282,152.0276]
["bitfinex-derivatives","SOLF0:USTF0",1770230407191,26.55949673,92.442,92.341,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230407384,26.55949673,92.44,92.341,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230407586,26.55949673,92.423,92.341,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230407892,26.55949673,92.446,92.341,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230408095,26.55949673,92.437,92.341,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230408283,26.55949673,92.435,92.341,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230408483,151.6717,92.5,92.341,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230408484,26.55949673,92.433,92.341,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230408686,26.55949673,92.431,92.341,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230409692,26.55949673,92.429,92.341,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230409990,26.55949673,92.429,92.241,152.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770230409991,26.55949673,92.337,92.241,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230410190,26.55949673,92.335,92.241,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230410389,26.55949673,92.359,92.265,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230410590,26.55949673,92.384,92.28,8.20440228]
["bitfinex-derivatives","SOLF0:USTF0",1770230410889,26.55949673,92.359,92.281,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230411096,26.55949673,92.383,92.281,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230411893,26.55949673,92.379,92.282,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230412489,26.55949673,92.36,92.282,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230412792,26.55949673,92.359,92.239,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230412993,9.7694,92.319,92.239,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230413189,36.32889673,92.319,92.239,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230413388,26.55949673,92.319,92.213,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230413594,26.55949673,92.299,92.213,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230414996,26.55949673,92.325,92.229,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770230415192,26.55949673,92.325,92.23,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230415397,151.8739,92.377,92.23,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230415398,26.55949673,92.319,92.23,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230416191,26.55949673,92.344,92.23,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230416393,9.7671,92.341,92.245,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230416693,26.55949673,92.368,92.245,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230416890,26.55949673,92.352,92.247,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230417096,26.55949673,92.339,92.247,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230417590,26.55949673,92.363,92.247,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230417789,26.55949673,92.363,92.261,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230417989,9.7636,92.374,92.275,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230418192,26.55949673,92.394,92.281,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230418392,26.55949673,92.419,92.301,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230418894,9.7593,92.414,92.324,28.36477941]
["bitfinex-derivatives","SOLF0:USTF0",1770230419094,9.7593,92.414,92.255,152.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770230419095,13.1592257,92.599,92.4,16.40880456]
["bitfinex-derivatives","SOLF0:USTF0",1770230419295,151.3912,92.671,92.36,455.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770230419296,50.59013924,92.687,92.51,8.20440228]
["bitfinex-derivatives","SOLF0:USTF0",1770230419496,50.59013924,92.659,92.53,8.20440228]
["bitfinex-derivatives","SOLF0:USTF0",1770230419798,50.59013924,92.689,92.54,8.20440228]
["bitfinex-derivatives","SOLF0:USTF0",1770230419994,50.59013924,92.689,92.556,151.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770230420195,50.59013924,92.687,92.56,8.20440228]
["bitfinex-derivatives","SOLF0:USTF0",1770230420688,53.65387611,92.659,92.518,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1770230421002,53.65387611,92.659,92.53,8.20440228]
["bitfinex-derivatives","SOLF0:USTF0",1770230421193,53.65387611,92.659,92.5,8.20440228]
["bitfinex-derivatives","SOLF0:USTF0",1770230421388,53.65470753,92.639,92.52,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1770230421597,53.65470753,92.639,92.52,8.20440228]
["bitfinex-derivatives","SOLF0:USTF0",1770230421993,53.65470753,92.639,92.491,151.684]
["bitfinex-derivatives","SOLF0:USTF0",1770230421994,53.65470753,92.639,92.494,151.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770230422199,53.65470753,92.639,92.493,151.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770230422488,53.65470753,92.639,92.52,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230422688,53.77137399,92.667,92.529,151.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770230422892,53.77137399,92.667,92.52,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230423091,53.77137399,92.667,92.49,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230423294,53.77137399,92.639,92.46,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230423490,53.77210404,92.602,92.393,178.15439557]
["bitfinex-derivatives","SOLF0:USTF0",1770230423788,53.77210404,92.579,92.42,151.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770230423990,53.77275431,92.577,92.42,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230424191,53.77275431,92.559,92.405,151.8262]
["bitfinex-derivatives","SOLF0:USTF0",1770230424387,53.77275431,92.559,92.41,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230424590,53.26670618,92.549,92.393,178.15439557]
["bitfinex-derivatives","SOLF0:USTF0",1770230424997,53.26670618,92.543,92.393,178.15439557]
["bitfinex-derivatives","SOLF0:USTF0",1770230425595,151.3794,92.678,92.462,151.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770230425898,151.0879,92.857,92.67,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230426097,151.0674,92.87,92.73,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230426305,150.9827,92.922,92.706,151.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770230426496,43.47212738,92.947,92.77,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230426696,43.47212738,92.986,92.775,151.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770230426996,43.47212738,92.986,92.797,151.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770230427205,43.47212738,92.935,92.75,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230427497,43.47212738,92.935,92.692,454.0695]
["bitfinex-derivatives","SOLF0:USTF0",1770230427498,43.47212738,92.935,92.792,151.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770230427699,43.47212738,92.935,92.81,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230427902,43.47212738,92.935,92.794,151.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770230428098,43.47212738,92.935,92.794,151.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770230428299,43.47212738,92.935,92.766,151.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770230428300,48.96425821,92.967,92.826,151.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770230428502,48.96425821,92.967,92.797,151.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770230428803,48.96425821,92.967,92.788,151.199]
["bitfinex-derivatives","SOLF0:USTF0",1770230428804,48.96425821,93.109,92.869,151.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770230429000,48.96425821,93.084,92.9,182.38340708]
["bitfinex-derivatives","SOLF0:USTF0",1770230429193,48.96425821,93.079,92.91,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230429394,19.86432276,93.079,92.884,151.042]
["bitfinex-derivatives","SOLF0:USTF0",1770230429599,150.6616,93.12,92.92,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230429804,150.6616,93.12,92.855,151.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770230429805,9.6896,93.079,92.846,151.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770230430000,150.7559,93.062,92.85,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230430305,150.7559,93.062,92.83,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230430306,31.36730708,93.02,92.83,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230430501,150.6357,93.136,92.98,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230430703,150.6357,93.136,92.864,151.076]
["bitfinex-derivatives","SOLF0:USTF0",1770230430704,31.36730708,93.19,92.959,150.9213]
["bitfinex-derivatives","SOLF0:USTF0",1770230430904,150.5172,93.209,92.977,150.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770230431101,21.6,93.218,92.989,150.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770230431298,21.6,93.218,93.03,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230431599,36.06949382,93.19,93.01,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230431801,36.06949382,93.168,93.01,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230432005,36.06949382,93.154,92.98,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230432204,36.06949382,93.152,92.97,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230432400,33.58057584,93.092,92.875,151.072]
["bitfinex-derivatives","SOLF0:USTF0",1770230432702,33.58057584,93.055,92.88,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230432905,33.58057584,93.0,92.84,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230433200,33.58057584,93.0,92.747,151.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770230433201,29.46057584,92.987,92.81,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230433405,150.7975,93.045,92.812,151.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770230433598,150.7524,93.073,92.85,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230433795,150.736,93.083,92.792,151.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770230433796,150.8352,93.022,92.792,151.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770230433999,150.8388,93.02,92.83,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230434197,31.36730708,93.03,92.753,151.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770230434198,150.885,92.991,92.753,151.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770230434399,150.8595,93.007,92.79,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230434400,150.8963,92.984,92.79,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230434600,150.9175,92.971,92.79,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230434804,150.9814,92.932,92.77,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230435000,150.9987,92.921,92.77,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230435199,150.9489,92.952,92.712,9.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770230435200,150.9487,92.952,92.728,151.312]
["bitfinex-derivatives","SOLF0:USTF0",1770230435498,31.36730708,92.97,92.7,151.358]
["bitfinex-derivatives","SOLF0:USTF0",1770230435499,29.46632778,92.951,92.79,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230435706,29.46632778,92.925,92.76,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230436004,29.46632778,92.952,92.737,151.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770230436204,150.7782,93.057,92.841,3.09804657]
["bitfinex-derivatives","SOLF0:USTF0",1770230436405,150.7779,93.058,92.871,8.77826818]
["bitfinex-derivatives","SOLF0:USTF0",1770230436599,150.8027,93.042,92.871,8.77826818]
["bitfinex-derivatives","SOLF0:USTF0",1770230436800,9.6954,93.032,92.871,8.77826818]
["bitfinex-derivatives","SOLF0:USTF0",1770230437005,150.8532,93.011,92.871,8.77826818]
["bitfinex-derivatives","SOLF0:USTF0",1770230437209,150.8535,93.011,92.871,8.77826818]
["bitfinex-derivatives","SOLF0:USTF0",1770230437405,9.6977,93.011,92.871,8.77826818]
["bitfinex-derivatives","SOLF0:USTF0",1770230437605,31.36730708,93.03,92.871,8.77826818]
["bitfinex-derivatives","SOLF0:USTF0",1770230437803,150.7913,93.049,92.871,8.77826818]
["bitfinex-derivatives","SOLF0:USTF0",1770230437999,150.7959,93.046,92.881,7.82488296]
["bitfinex-derivatives","SOLF0:USTF0",1770230438204,27.19238971,93.009,92.881,7.82488296]
["bitfinex-derivatives","SOLF0:USTF0",1770230438400,150.8432,93.017,92.848,8.15944512]
["bitfinex-derivatives","SOLF0:USTF0",1770230438401,27.19238971,92.992,92.848,8.15944512]
["bitfinex-derivatives","SOLF0:USTF0",1770230438605,27.19238971,92.98,92.85,31.36730708]
["bitfinex-derivatives","SOLF0:USTF0",1770230438806,27.19238971,93.039,92.851,8.15944512]
["bitfinex-derivatives","SOLF0:USTF0",1770230439006,27.19238971,93.036,92.851,8.15944512]
["bitfinex-derivatives","SOLF0:USTF0",1770230439207,27.19238971,93.018,92.851,8.15944512]
["bitfinex-derivatives","SOLF0:USTF0",1770230439402,27.19238971,93.01,92.851,8.15944512]
["bitfinex-derivatives","SOLF0:USTF0",1770230439810,27.19238971,93.005,92.861,7.07027484]
["bitfinex-derivatives","SOLF0:USTF0",1770230440012,27.19238971,92.984,92.861,7.07027484]
["bitfinex-derivatives","SOLF0:USTF0",1770230440509,27.19238971,92.977,92.861,7.07027484]
["bitfinex-derivatives","SOLF0:USTF0",1770230441011,27.19238971,92.97,92.861,7.07027484]
["bitfinex-derivatives","SOLF0:USTF0",1770230441210,27.19238971,92.967,92.828,6.02710407]
["bitfinex-derivatives","SOLF0:USTF0",1770230442109,27.19238971,92.967,92.831,5.05874599]
["bitfinex-derivatives","SOLF0:USTF0",1770230442513,36.89478971,92.966,92.831,5.05874599]
["bitfinex-derivatives","SOLF0:USTF0",1770230442816,27.19238971,92.965,92.831,5.05874599]
["bitfinex-derivatives","SOLF0:USTF0",1770230443004,9.7046,92.945,92.831,5.05874599]
["bitfinex-derivatives","SOLF0:USTF0",1770230443208,27.19238971,92.987,92.831,5.05874599]
["bitfinex-derivatives","SOLF0:USTF0",1770230443405,452.4663,93.03,92.831,5.05874599]
["bitfinex-derivatives","SOLF0:USTF0",1770230443406,178.14998971,92.947,92.831,5.05874599]
["bitfinex-derivatives","SOLF0:USTF0",1770230443605,27.19238971,92.926,92.771,4.58360584]
["bitfinex-derivatives","SOLF0:USTF0",1770230443816,150.9439,92.955,92.771,4.58360584]
["bitfinex-derivatives","SOLF0:USTF0",1770230443817,27.19238971,92.914,92.771,4.58360584]
["bitfinex-derivatives","SOLF0:USTF0",1770230444011,150.9153,92.973,92.771,4.58360584]
["bitfinex-derivatives","SOLF0:USTF0",1770230444012,27.19238971,92.912,92.771,4.58360584]
["bitfinex-derivatives","SOLF0:USTF0",1770230444313,27.19238971,92.93,92.801,3.90294917]
["bitfinex-derivatives","SOLF0:USTF0",1770230444513,27.19238971,92.915,92.801,3.90294917]
["bitfinex-derivatives","SOLF0:USTF0",1770230444813,9.7106,92.887,92.801,3.90294917]
["bitfinex-derivatives","SOLF0:USTF0",1770230445415,9.7127,92.867,92.801,3.90294917]
["bitfinex-derivatives","SOLF0:USTF0",1770230445611,27.19238971,92.906,92.801,3.90294917]
["bitfinex-derivatives","SOLF0:USTF0",1770230445813,27.19238971,92.902,92.801,3.90294917]
["bitfinex-derivatives","SOLF0:USTF0",1770230446416,27.19238971,92.882,92.771,2.23949086]
["bitfinex-derivatives","SOLF0:USTF0",1770230446612,27.19238971,92.882,92.65,151.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770230446613,27.19238971,92.844,92.63,151.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770230446916,27.19238971,92.787,92.676,2.23949086]
["bitfinex-derivatives","SOLF0:USTF0",1770230447219,27.19238971,92.8,92.645,2.23949086]
["bitfinex-derivatives","SOLF0:USTF0",1770230447419,27.19238971,92.8,92.651,1.28523973]
["bitfinex-derivatives","SOLF0:USTF0",1770230447616,27.19238971,92.825,92.655,1.28523973]
["bitfinex-derivatives","SOLF0:USTF0",1770230448016,27.19238971,92.799,92.655,1.28523973]
["bitfinex-derivatives","SOLF0:USTF0",1770230448612,9.7208,92.79,92.655,1.28523973]
["bitfinex-derivatives","SOLF0:USTF0",1770230448814,27.19238971,92.789,92.655,1.28523973]
["bitfinex-derivatives","SOLF0:USTF0",1770230449211,27.19238971,92.783,92.655,1.28523973]
["bitfinex-derivatives","SOLF0:USTF0",1770230449921,27.19238971,92.783,92.563,151.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770230449922,27.19238971,92.769,92.59,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230450518,27.19238971,92.756,92.62,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230451113,151.1473,92.83,92.592,151.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770230451114,27.19238971,92.787,92.65,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230451519,27.19238971,92.817,92.708,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770230451718,27.19238971,92.817,92.68,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230452121,27.19238971,92.817,92.689,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770230452326,27.19238971,92.817,92.68,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230452725,27.19238971,92.817,92.689,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770230452925,27.19238971,92.817,92.69,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230453128,27.19238971,92.848,92.69,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230453422,27.19238971,92.848,92.72,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230453620,27.19238971,92.848,92.69,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230453821,9.7151,92.844,92.714,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770230454021,25.94918365,92.844,92.714,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770230454324,16.2695454,92.833,92.697,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770230454720,16.2695454,92.833,92.68,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230454919,16.2695454,92.788,92.657,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770230455226,16.2695454,92.788,92.65,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230456015,9.7236,92.772,92.65,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230456513,151.1795,92.82,92.572,151.576]
["bitfinex-derivatives","SOLF0:USTF0",1770230456514,16.2717457,92.753,92.572,151.576]
["bitfinex-derivatives","SOLF0:USTF0",1770230456719,16.2717457,92.753,92.6,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230457129,16.2717457,92.739,92.57,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230457327,16.28837817,92.916,92.72,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230457528,16.28837817,92.88,92.754,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1770230457726,16.28837817,92.874,92.72,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230457929,16.28837817,92.874,92.661,151.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770230457930,16.28837817,92.874,92.69,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230458130,16.28837817,92.821,92.702,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770230458327,16.28837817,92.821,92.66,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230458520,16.28837817,92.821,92.65,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230458721,16.49184967,92.801,92.65,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230459234,16.49184967,92.799,92.65,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230459533,16.49184967,92.799,92.68,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230459727,26.2193032,92.824,92.709,9.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770230460228,16.5017032,92.824,92.724,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770230460430,16.70475367,92.854,92.68,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230460624,151.1787,92.82,92.65,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230460823,151.1424,92.842,92.65,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230460824,9.7218,92.789,92.684,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770230461026,151.1782,92.82,92.65,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230461329,151.2278,92.788,92.62,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230461636,20.85215646,92.78,92.62,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230461832,16.70761469,92.757,92.638,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770230462328,16.70761469,92.757,92.62,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230462538,20.85215646,92.82,92.621,151.4869]
["bitfinex-derivatives","SOLF0:USTF0",1770230462730,16.72580764,92.807,92.62,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230463232,16.72580764,92.772,92.604,151.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770230463428,16.72580764,92.772,92.62,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230463627,16.72801329,92.733,92.628,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770230463831,16.72801329,92.733,92.59,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230464230,16.72801329,92.732,92.59,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230464529,16.64531467,92.729,92.56,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230466033,16.65093021,92.695,92.594,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770230466634,16.67706994,92.693,92.594,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770230466934,16.67706994,92.693,92.56,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230467328,16.67706994,92.69,92.589,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770230467526,16.67706994,92.69,92.526,151.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770230467527,16.67706994,92.69,92.536,382.28579144]
["bitfinex-derivatives","SOLF0:USTF0",1770230467733,16.67706994,92.69,92.588,9.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770230468131,16.67706994,92.69,92.56,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230468435,16.68754806,92.687,92.56,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230468632,16.68754806,92.687,92.571,151.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770230468832,16.68754806,92.687,92.56,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230469033,16.68754806,92.687,92.6,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230470427,9.7293,92.708,92.609,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770230470633,16.67761506,92.707,92.6,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230471432,16.68288593,92.691,92.57,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230471839,16.68288593,92.669,92.575,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770230472035,16.68288593,92.669,92.57,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230472537,16.68288593,92.669,92.589,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770230472834,16.68288593,92.669,92.57,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230473135,151.3444,92.709,92.5,19.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770230473136,16.70250656,92.654,92.54,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230474135,16.70687831,92.623,92.542,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770230474336,16.70687831,92.623,92.54,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230474834,16.70687831,92.623,92.54,30.59905646]
["bitfinex-derivatives","SOLF0:USTF0",1770230475035,16.70687831,92.623,92.54,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770230475338,16.70524262,92.62,92.54,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770230475531,16.70524262,92.62,92.527,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770230475732,16.70524262,92.62,92.51,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230475941,16.70524262,92.591,92.48,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230476738,16.70524262,92.591,92.51,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770230477139,16.70524262,92.591,92.51,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230478030,16.71286604,92.649,92.54,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230478633,9.7369,92.637,92.552,9.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770230478834,16.71286604,92.649,92.552,9.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770230479234,16.74856063,92.681,92.508,151.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770230479437,16.74856063,92.681,92.58,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230479744,11.23731182,92.643,92.5,10.64596549]
["bitfinex-derivatives","SOLF0:USTF0",1770230480041,151.4065,92.671,92.511,10.64596549]
["bitfinex-derivatives","SOLF0:USTF0",1770230480235,151.3967,92.677,92.521,10.64596549]
["bitfinex-derivatives","SOLF0:USTF0",1770230480434,151.3602,92.699,92.54,10.64596549]
["bitfinex-derivatives","SOLF0:USTF0",1770230480634,151.4016,92.674,92.54,10.64596549]
["bitfinex-derivatives","SOLF0:USTF0",1770230480842,151.4016,92.674,92.475,151.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770230480843,9.7404,92.603,92.511,10.64596549]
["bitfinex-derivatives","SOLF0:USTF0",1770230481341,9.7391,92.615,92.532,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770230481542,19.4675,92.667,92.532,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770230481737,19.4605,92.7,92.533,10.64596549]
["bitfinex-derivatives","SOLF0:USTF0",1770230481938,20.85215646,92.71,92.559,10.64596549]
["bitfinex-derivatives","SOLF0:USTF0",1770230482138,151.3624,92.698,92.559,10.64596549]
["bitfinex-derivatives","SOLF0:USTF0",1770230482340,151.349,92.706,92.559,10.64596549]
["bitfinex-derivatives","SOLF0:USTF0",1770230482538,151.3573,92.701,92.559,10.64596549]
["bitfinex-derivatives","SOLF0:USTF0",1770230482737,151.363,92.698,92.559,10.64596549]
["bitfinex-derivatives","SOLF0:USTF0",1770230482938,9.7361,92.644,92.562,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770230483340,20.85215646,92.74,92.562,151.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770230483541,20.85215646,92.74,92.571,10.64596549]
["bitfinex-derivatives","SOLF0:USTF0",1770230483843,151.2602,92.761,92.571,10.64596549]
["bitfinex-derivatives","SOLF0:USTF0",1770230484038,151.2966,92.738,92.571,10.64596549]
["bitfinex-derivatives","SOLF0:USTF0",1770230484234,151.2744,92.752,92.571,10.64596549]
["bitfinex-derivatives","SOLF0:USTF0",1770230484235,151.3068,92.732,92.571,10.64596549]
["bitfinex-derivatives","SOLF0:USTF0",1770230484433,151.2744,92.752,92.6,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230484632,151.2893,92.743,92.607,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770230485234,21.6,92.832,92.63,29.80410799]
["bitfinex-derivatives","SOLF0:USTF0",1770230485440,151.2528,92.765,92.63,29.80410799]
["bitfinex-derivatives","SOLF0:USTF0",1770230485640,151.246,92.769,92.63,29.80410799]
["bitfinex-derivatives","SOLF0:USTF0",1770230486044,9.7281,92.72,92.637,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770230486235,151.2243,92.783,92.631,8.95195153]
["bitfinex-derivatives","SOLF0:USTF0",1770230486434,151.1935,92.802,92.611,8.95580632]
["bitfinex-derivatives","SOLF0:USTF0",1770230486641,151.264,92.758,92.614,8.95580632]
["bitfinex-derivatives","SOLF0:USTF0",1770230486838,151.2529,92.765,92.614,8.95580632]
["bitfinex-derivatives","SOLF0:USTF0",1770230487047,151.2591,92.761,92.614,8.95580632]
["bitfinex-derivatives","SOLF0:USTF0",1770230487246,151.2808,92.748,92.614,8.95580632]
["bitfinex-derivatives","SOLF0:USTF0",1770230487437,151.2457,92.77,92.614,8.95580632]
["bitfinex-derivatives","SOLF0:USTF0",1770230487438,151.2774,92.75,92.614,8.95580632]
["bitfinex-derivatives","SOLF0:USTF0",1770230487640,9.7325,92.678,92.614,8.95580632]
["bitfinex-derivatives","SOLF0:USTF0",1770230487943,151.3051,92.733,92.61,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230488344,9.7317,92.686,92.61,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230488540,151.3044,92.734,92.61,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230488748,151.3167,92.726,92.587,8.95580632]
["bitfinex-derivatives","SOLF0:USTF0",1770230488936,19.4539,92.731,92.59,8.96129769]
["bitfinex-derivatives","SOLF0:USTF0",1770230489441,151.2528,92.765,92.59,8.96129769]
["bitfinex-derivatives","SOLF0:USTF0",1770230489442,151.2893,92.743,92.61,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230489642,151.2918,92.741,92.61,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230489833,151.2885,92.743,92.61,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230490033,9.7328,92.675,92.601,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770230490235,9.7328,92.675,92.59,8.96129769]
["bitfinex-derivatives","SOLF0:USTF0",1770230490437,151.3311,92.717,92.59,8.96129769]
["bitfinex-derivatives","SOLF0:USTF0",1770230490636,9.7328,92.676,92.592,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770230490837,151.3125,92.729,92.59,8.96129769]
["bitfinex-derivatives","SOLF0:USTF0",1770230491040,151.3597,92.7,92.562,8.95455873]
["bitfinex-derivatives","SOLF0:USTF0",1770230491240,9.7363,92.642,92.567,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770230491447,151.3785,92.688,92.562,8.95455873]
["bitfinex-derivatives","SOLF0:USTF0",1770230491647,19.463,92.688,92.563,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770230491848,151.3874,92.683,92.562,8.95455873]
["bitfinex-derivatives","SOLF0:USTF0",1770230492041,151.3836,92.685,92.562,8.95455873]
["bitfinex-derivatives","SOLF0:USTF0",1770230492250,151.3836,92.685,92.466,151.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770230492251,151.4117,92.668,92.536,8.95455873]
["bitfinex-derivatives","SOLF0:USTF0",1770230492548,151.3701,92.693,92.536,8.95455873]
["bitfinex-derivatives","SOLF0:USTF0",1770230492841,151.4095,92.669,92.536,8.95455873]
["bitfinex-derivatives","SOLF0:USTF0",1770230493043,161.29605964,92.691,92.536,8.95455873]
["bitfinex-derivatives","SOLF0:USTF0",1770230493244,151.3872,92.683,92.536,8.95455873]
["bitfinex-derivatives","SOLF0:USTF0",1770230493548,9.7383,92.623,92.554,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770230493748,151.3831,92.685,92.536,8.95455873]
["bitfinex-derivatives","SOLF0:USTF0",1770230493749,151.4231,92.661,92.536,8.95455873]
["bitfinex-derivatives","SOLF0:USTF0",1770230493948,9.92245964,92.669,92.541,8.92056645]
["bitfinex-derivatives","SOLF0:USTF0",1770230494143,151.3831,92.685,92.541,8.92056645]
["bitfinex-derivatives","SOLF0:USTF0",1770230494343,151.3739,92.691,92.541,8.92056645]
["bitfinex-derivatives","SOLF0:USTF0",1770230494344,151.3753,92.69,92.541,8.92056645]
["bitfinex-derivatives","SOLF0:USTF0",1770230494541,151.3821,92.686,92.541,8.92056645]
["bitfinex-derivatives","SOLF0:USTF0",1770230494842,151.4178,92.664,92.541,8.92056645]
["bitfinex-derivatives","SOLF0:USTF0",1770230495038,9.7395,92.611,92.544,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770230495237,9.92245964,92.682,92.545,8.87714253]
["bitfinex-derivatives","SOLF0:USTF0",1770230495438,9.92245964,92.714,92.571,8.87714253]
["bitfinex-derivatives","SOLF0:USTF0",1770230495642,151.3411,92.711,92.571,8.87714253]
["bitfinex-derivatives","SOLF0:USTF0",1770230495844,151.3428,92.71,92.571,8.87714253]
["bitfinex-derivatives","SOLF0:USTF0",1770230496045,9.736,92.645,92.583,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770230496538,9.7349,92.656,92.583,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770230496739,9.92245964,92.688,92.573,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770230496944,9.92245964,92.669,92.57,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230497146,9.7375,92.631,92.571,8.85444125]
["bitfinex-derivatives","SOLF0:USTF0",1770230497346,9.7375,92.631,92.474,151.727]
["bitfinex-derivatives","SOLF0:USTF0",1770230497347,7.58949241,92.713,92.64,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230497541,7.58949241,92.713,92.63,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230497754,151.2081,92.793,92.63,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230497755,151.2254,92.782,92.631,0.39294145]
["bitfinex-derivatives","SOLF0:USTF0",1770230498049,151.2342,92.777,92.65,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230498247,151.2751,92.752,92.65,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230498443,151.2629,92.759,92.631,0.39294145]
["bitfinex-derivatives","SOLF0:USTF0",1770230498750,19.5459478,92.8,92.62,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230498751,151.2798,92.749,92.62,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230498951,151.2327,92.778,92.621,0.30265187]
["bitfinex-derivatives","SOLF0:USTF0",1770230499258,151.2516,92.766,92.621,0.30265187]
["bitfinex-derivatives","SOLF0:USTF0",1770230499554,9.7279,92.722,92.621,0.30265187]
["bitfinex-derivatives","SOLF0:USTF0",1770230499750,3.8399372,92.721,92.624,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770230500146,9.7296,92.706,92.621,0.30265187]
["bitfinex-derivatives","SOLF0:USTF0",1770230500349,3.8399372,92.721,92.594,0.30265187]
["bitfinex-derivatives","SOLF0:USTF0",1770230500752,3.88480872,92.691,92.596,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770230501454,9.7319,92.684,92.596,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770230501650,3.88480872,92.691,92.59,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230502156,13.61830872,92.669,92.59,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230502355,4.00076344,92.668,92.568,0.21290882]
["bitfinex-derivatives","SOLF0:USTF0",1770230502751,4.00076344,92.668,92.513,151.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770230502945,4.00076344,92.668,92.54,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230503146,4.00076344,92.668,92.57,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230503349,170.8324478,92.745,92.57,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230503350,9.7322,92.681,92.57,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230504550,9.7349,92.656,92.514,151.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770230504753,4.02057066,92.655,92.55,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230505247,4.02057066,92.655,92.564,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770230505454,4.02057066,92.655,92.55,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230506357,4.02663492,92.652,92.55,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230506951,9.7378,92.628,92.55,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230507159,4.02663492,92.627,92.55,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230507959,9.7367,92.638,92.55,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230508255,4.02663492,92.637,92.55,20.85215646]
["bitfinex-derivatives","SOLF0:USTF0",1770230508451,4.02663492,92.637,92.472,29.24049451]
["bitfinex-derivatives","SOLF0:USTF0",1770230508452,4.02663492,92.637,92.54,31.34494225]
["bitfinex-derivatives","SOLF0:USTF0",1770230509055,4.02663492,92.637,92.51,31.34494225]
["bitfinex-derivatives","SOLF0:USTF0",1770230509655,4.02663492,92.637,92.54,31.34494225]
["bitfinex-derivatives","SOLF0:USTF0",1770230510852,4.02663492,92.637,92.565,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770230511050,4.02663492,92.637,92.541,0.0491351]
["bitfinex-derivatives","SOLF0:USTF0",1770230511460,9.737,92.635,92.563,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770230511657,3.96669558,92.634,92.563,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770230512259,9.7372,92.633,92.551,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770230512457,3.96669558,92.634,92.551,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770230512861,19.99853162,92.669,92.541,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770230512862,3.95937735,92.612,92.541,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770230513357,3.95937735,92.612,92.512,0.06377156]
["bitfinex-derivatives","SOLF0:USTF0",1770230513862,9.742,92.588,92.513,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1770230514063,3.95941817,92.589,92.512,0.06377156]
["bitfinex-derivatives","SOLF0:USTF0",1770230515565,9.7428,92.58,92.512,0.06377156]
["bitfinex-derivatives","SOLF0:USTF0",1770230515756,3.95941817,92.589,92.448,19.5133]
["bitfinex-derivatives","SOLF0:USTF0",1770230515757,3.95941817,92.589,92.487,0.06891735]
["bitfinex-derivatives","SOLF0:USTF0",1770230516261,3.95941817,92.589,92.448,19.5133]
["bitfinex-derivatives","SOLF0:USTF0",1770230516262,19.99853162,92.662,92.525,0.06891735]
["bitfinex-derivatives","SOLF0:USTF0",1770230516454,3.95578483,92.661,92.57,31.34494225]
["bitfinex-derivatives","SOLF0:USTF0",1770230517167,3.95578483,92.661,92.581,0.07225243]
["bitfinex-derivatives","SOLF0:USTF0",1770230517365,3.95578483,92.661,92.589,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770230517567,3.95578483,92.687,92.589,0.07225243]
["bitfinex-derivatives","SOLF0:USTF0",1770230518362,3.94372826,92.712,92.611,0.09636558]
["bitfinex-derivatives","SOLF0:USTF0",1770230518569,3.94372826,92.712,92.631,0.09806783]
["bitfinex-derivatives","SOLF0:USTF0",1770230518866,3.94372826,92.712,92.579,151.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770230518867,3.94378169,92.776,92.641,0.09806783]
["bitfinex-derivatives","SOLF0:USTF0",1770230519363,3.94378169,92.738,92.641,0.09806783]
["bitfinex-derivatives","SOLF0:USTF0",1770230519562,3.94378169,92.805,92.67,31.34494225]
["bitfinex-derivatives","SOLF0:USTF0",1770230519961,151.1703,92.816,92.665,0.09806783]
["bitfinex-derivatives","SOLF0:USTF0",1770230519962,3.94378169,92.757,92.665,0.09806783]
["bitfinex-derivatives","SOLF0:USTF0",1770230520156,3.94378169,92.757,92.64,31.44301008]
["bitfinex-derivatives","SOLF0:USTF0",1770230520359,3.89870709,92.733,92.648,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770230520561,3.89870709,92.733,92.641,0.36121372]
["bitfinex-derivatives","SOLF0:USTF0",1770230521060,9.7271,92.73,92.641,0.36121372]
["bitfinex-derivatives","SOLF0:USTF0",1770230521267,3.89870709,92.733,92.641,0.36121372]
["bitfinex-derivatives","SOLF0:USTF0",1770230521566,3.89870709,92.733,92.656,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770230521861,3.89870709,92.758,92.671,0.36121372]
["bitfinex-derivatives","SOLF0:USTF0",1770230522062,3.89870709,92.824,92.738,0.36121372]
["bitfinex-derivatives","SOLF0:USTF0",1770230522265,3.89870709,92.895,92.738,0.36121372]
["bitfinex-derivatives","SOLF0:USTF0",1770230522469,3.89870709,92.89,92.738,0.36121372]
["bitfinex-derivatives","SOLF0:USTF0",1770230522767,3.89870709,92.847,92.738,0.36121372]
["bitfinex-derivatives","SOLF0:USTF0",1770230523170,9.7169,92.827,92.738,0.36121372]
["bitfinex-derivatives","SOLF0:USTF0",1770230523861,9.7173,92.823,92.739,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1770230524259,9.7173,92.823,92.666,9.73239451]
["bitfinex-derivatives","SOLF0:USTF0",1770230524260,3.89870709,92.822,92.7,31.34494225]
["bitfinex-derivatives","SOLF0:USTF0",1770230524464,3.89870709,92.773,92.691,0.26946221]
["bitfinex-derivatives","SOLF0:USTF0",1770230524763,3.89870709,92.763,92.625,0.19319452]
["bitfinex-derivatives","SOLF0:USTF0",1770230524965,3.89870709,92.726,92.625,0.19319452]
["bitfinex-derivatives","SOLF0:USTF0",1770230525166,3.89870709,92.726,92.597,0.19319452]
["bitfinex-derivatives","SOLF0:USTF0",1770230525370,9.7324,92.679,92.581,0.19319452]
["bitfinex-derivatives","SOLF0:USTF0",1770230525572,3.89870709,92.685,92.581,0.19319452]
["bitfinex-derivatives","SOLF0:USTF0",1770230525967,9.732,92.683,92.597,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770230526167,3.89870709,92.685,92.581,0.19319452]
["bitfinex-derivatives","SOLF0:USTF0",1770230527175,9.7331,92.672,92.581,9.93579452]
["bitfinex-derivatives","SOLF0:USTF0",1770230527472,3.89870709,92.685,92.581,0.19319452]
["bitfinex-derivatives","SOLF0:USTF0",1770230528169,9.7349,92.655,92.581,0.19319452]
["bitfinex-derivatives","SOLF0:USTF0",1770230528472,3.89870709,92.685,92.581,0.19319452]
["bitfinex-derivatives","SOLF0:USTF0",1770230529270,3.89870709,92.747,92.596,0.58406529]
["bitfinex-derivatives","SOLF0:USTF0",1770230529466,3.89870709,92.747,92.611,0.58406529]
["bitfinex-derivatives","SOLF0:USTF0",1770230529670,3.89870709,92.747,92.641,0.58406529]
["bitfinex-derivatives","SOLF0:USTF0",1770230529869,9.7257,92.742,92.647,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770230530271,3.89870709,92.747,92.648,0.69774426]
["bitfinex-derivatives","SOLF0:USTF0",1770230530571,3.89870709,92.812,92.671,0.69774426]
["bitfinex-derivatives","SOLF0:USTF0",1770230530964,9.7225,92.773,92.685,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770230531171,3.89870709,92.772,92.671,0.69774426]
["bitfinex-derivatives","SOLF0:USTF0",1770230531677,3.89870709,92.772,92.657,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770230532075,3.89870709,92.802,92.683,0.69774426]
["bitfinex-derivatives","SOLF0:USTF0",1770230532277,3.89870709,92.802,92.7,31.34494225]
["bitfinex-derivatives","SOLF0:USTF0",1770230532472,3.89870709,92.802,92.688,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770230532473,9.7218,92.78,92.688,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770230532767,3.89870709,92.779,92.683,0.69774426]
["bitfinex-derivatives","SOLF0:USTF0",1770230532973,3.89870709,92.779,92.673,0.59767434]
["bitfinex-derivatives","SOLF0:USTF0",1770230533470,3.89870709,92.772,92.673,10.33057434]
["bitfinex-derivatives","SOLF0:USTF0",1770230533875,3.89870709,92.772,92.641,0.59767434]
["bitfinex-derivatives","SOLF0:USTF0",1770230534068,13.62440709,92.743,92.641,0.59767434]
["bitfinex-derivatives","SOLF0:USTF0",1770230534276,3.89870709,92.743,92.641,0.59767434]
["bitfinex-derivatives","SOLF0:USTF0",1770230534672,9.7271,92.729,92.647,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770230535167,3.89870709,92.741,92.659,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770230535472,3.89870709,92.741,92.641,0.59767434]
["bitfinex-derivatives","SOLF0:USTF0",1770230535974,9.7272,92.728,92.641,0.59767434]
["bitfinex-derivatives","SOLF0:USTF0",1770230536571,9.7272,92.728,92.61,31.34494225]
["bitfinex-derivatives","SOLF0:USTF0",1770230536572,3.89870709,92.719,92.613,0.83864788]
["bitfinex-derivatives","SOLF0:USTF0",1770230537069,9.7311,92.692,92.613,0.83864788]
["bitfinex-derivatives","SOLF0:USTF0",1770230537580,9.7311,92.692,92.54,19.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770230537581,9.7334,92.669,92.591,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770230537877,3.89870709,92.678,92.587,0.83864788]
["bitfinex-derivatives","SOLF0:USTF0",1770230538273,3.89870709,92.707,92.603,0.83864788]
["bitfinex-derivatives","SOLF0:USTF0",1770230538674,9.7299,92.703,92.626,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770230538972,3.89870709,92.707,92.626,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770230539374,3.89870709,92.733,92.627,0.84141534]
["bitfinex-derivatives","SOLF0:USTF0",1770230539774,9.7268,92.732,92.627,0.84141534]
["bitfinex-derivatives","SOLF0:USTF0",1770230539976,13.62550709,92.732,92.627,0.84141534]
["bitfinex-derivatives","SOLF0:USTF0",1770230540173,3.89870709,92.731,92.646,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770230540370,3.89870709,92.731,92.627,0.84141534]
["bitfinex-derivatives","SOLF0:USTF0",1770230541170,3.89870709,92.753,92.658,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770230541376,3.89870709,92.753,92.652,0.83878833]
["bitfinex-derivatives","SOLF0:USTF0",1770230541583,3.89870709,92.721,92.611,0.83878833]
["bitfinex-derivatives","SOLF0:USTF0",1770230542677,3.89870709,92.708,92.632,9.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770230542877,3.89870709,92.708,92.611,0.83878833]
["bitfinex-derivatives","SOLF0:USTF0",1770230543078,9.7318,92.684,92.611,0.83878833]
["bitfinex-derivatives","SOLF0:USTF0",1770230543275,9.7318,92.684,92.544,19.493]
["bitfinex-derivatives","SOLF0:USTF0",1770230543276,3.89870709,92.683,92.581,0.78978416]
["bitfinex-derivatives","SOLF0:USTF0",1770230543478,3.89870709,92.683,92.589,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770230543670,3.92472298,92.709,92.59,0.78629218]
["bitfinex-derivatives","SOLF0:USTF0",1770230544177,3.92472298,92.709,92.516,9.96153228]
["bitfinex-derivatives","SOLF0:USTF0",1770230544178,3.92472298,92.699,92.564,0.78629218]
["bitfinex-derivatives","SOLF0:USTF0",1770230544374,3.92472298,92.699,92.491,9.96153228]
["bitfinex-derivatives","SOLF0:USTF0",1770230544375,3.92472298,92.639,92.537,0.78403691]
["bitfinex-derivatives","SOLF0:USTF0",1770230544570,3.92472298,92.639,92.539,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1770230545082,3.92472298,92.622,92.511,0.78403691]
["bitfinex-derivatives","SOLF0:USTF0",1770230545379,3.92472298,92.622,92.485,0.78403691]
["bitfinex-derivatives","SOLF0:USTF0",1770230545582,3.92472298,92.586,92.485,0.78403691]
["bitfinex-derivatives","SOLF0:USTF0",1770230546683,3.92472298,92.57,92.458,0.79023241]
["bitfinex-derivatives","SOLF0:USTF0",1770230546980,3.92472298,92.57,92.42,31.34494225]
["bitfinex-derivatives","SOLF0:USTF0",1770230546981,3.92472298,92.567,92.428,0.79023241]
["bitfinex-derivatives","SOLF0:USTF0",1770230547178,3.92472298,92.567,92.378,151.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770230547179,3.92472298,92.522,92.391,0.79023241]
["bitfinex-derivatives","SOLF0:USTF0",1770230547570,9.7541,92.473,92.391,0.79023241]
["bitfinex-derivatives","SOLF0:USTF0",1770230547775,9.7541,92.473,92.309,9.96153228]
["bitfinex-derivatives","SOLF0:USTF0",1770230547776,3.92472298,92.472,92.353,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1770230547980,3.92472298,92.472,92.351,0.79023241]
["bitfinex-derivatives","SOLF0:USTF0",1770230548281,3.92472298,92.472,92.294,171.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770230548282,3.92472298,92.496,92.405,9.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770230548477,3.92472298,92.496,92.391,0.88509547]
["bitfinex-derivatives","SOLF0:USTF0",1770230548879,3.92472298,92.496,92.395,10.64729547]
["bitfinex-derivatives","SOLF0:USTF0",1770230549080,3.92472298,92.496,92.396,0.88509547]
["bitfinex-derivatives","SOLF0:USTF0",1770230549381,3.92472298,92.549,92.445,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1770230549578,3.92472298,92.549,92.446,0.88509547]
["bitfinex-derivatives","SOLF0:USTF0",1770230549981,3.92472298,92.549,92.468,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770230550176,3.92472298,92.549,92.451,0.88509547]
["bitfinex-derivatives","SOLF0:USTF0",1770230550382,3.92472298,92.597,92.451,0.88509547]
["bitfinex-derivatives","SOLF0:USTF0",1770230550580,3.92472298,92.597,92.482,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1770230550782,3.92472298,92.597,92.457,1.08807989]
["bitfinex-derivatives","SOLF0:USTF0",1770230551177,3.92472298,92.597,92.482,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1770230551383,3.92472298,92.597,92.465,1.08807989]
["bitfinex-derivatives","SOLF0:USTF0",1770230551677,3.92472298,92.597,92.496,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770230551884,3.92472298,92.597,92.471,1.08807989]
["bitfinex-derivatives","SOLF0:USTF0",1770230552376,3.92472298,92.597,92.511,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1770230553577,3.92472298,92.645,92.525,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770230553781,3.92472298,92.645,92.507,1.08784965]
["bitfinex-derivatives","SOLF0:USTF0",1770230554088,19.4568,92.717,92.5,31.34494225]
["bitfinex-derivatives","SOLF0:USTF0",1770230554089,3.92472298,92.673,92.567,1.08784965]
["bitfinex-derivatives","SOLF0:USTF0",1770230554283,3.92472298,92.673,92.539,1.0794029]
["bitfinex-derivatives","SOLF0:USTF0",1770230554673,3.92472298,92.654,92.556,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770230555083,3.92472298,92.652,92.556,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770230555284,3.92472298,92.652,92.572,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770230555578,3.92472298,92.685,92.567,1.0794029]
["bitfinex-derivatives","SOLF0:USTF0",1770230555779,3.92472298,92.685,92.586,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1770230556473,3.92472298,92.685,92.577,1.07638595]
["bitfinex-derivatives","SOLF0:USTF0",1770230556674,3.92472298,92.714,92.591,1.07638595]
["bitfinex-derivatives","SOLF0:USTF0",1770230556877,3.92472298,92.714,92.598,1.07638595]
["bitfinex-derivatives","SOLF0:USTF0",1770230557074,3.92472298,92.742,92.621,1.07638595]
["bitfinex-derivatives","SOLF0:USTF0",1770230557484,3.92472298,92.74,92.642,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770230557781,3.92472298,92.74,92.621,1.07638595]
["bitfinex-derivatives","SOLF0:USTF0",1770230558284,3.92472298,92.734,92.623,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770230558474,3.92472298,92.734,92.621,1.07638595]
["bitfinex-derivatives","SOLF0:USTF0",1770230559281,9.7271,92.729,92.621,1.07638595]
["bitfinex-derivatives","SOLF0:USTF0",1770230559472,3.92472298,92.728,92.621,1.07638595]
["bitfinex-derivatives","SOLF0:USTF0",1770230559681,3.92472298,92.728,92.593,1.07044039]
["bitfinex-derivatives","SOLF0:USTF0",1770230559876,3.92472298,92.726,92.622,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770230560075,3.92472298,92.726,92.593,1.07044039]
["bitfinex-derivatives","SOLF0:USTF0",1770230560484,3.92472298,92.726,92.635,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770230560877,3.92472298,92.809,92.623,1.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1770230561187,3.92472298,92.763,92.665,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770230561780,3.92472298,92.761,92.648,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770230562082,3.92472298,92.761,92.625,151.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770230562281,3.92472298,92.761,92.623,1.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1770230562282,3.92472298,92.757,92.626,1.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1770230562690,3.92472298,92.757,92.652,1.05018845]
["bitfinex-derivatives","SOLF0:USTF0",1770230562982,3.92472298,92.785,92.657,1.05018845]
["bitfinex-derivatives","SOLF0:USTF0",1770230563487,3.92472298,92.756,92.657,1.05018845]
["bitfinex-derivatives","SOLF0:USTF0",1770230563676,3.92472298,92.756,92.644,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1770230563879,3.92472298,92.738,92.644,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1770230564677,3.92472298,92.713,92.629,1.05018845]
["bitfinex-derivatives","SOLF0:USTF0",1770230564878,3.92472298,92.713,92.624,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770230565083,3.92472298,92.713,92.59,31.34494225]
["bitfinex-derivatives","SOLF0:USTF0",1770230565084,3.92472298,92.713,92.602,0.78795598]
["bitfinex-derivatives","SOLF0:USTF0",1770230565285,3.92472298,92.713,92.653,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1770230565481,3.92472298,92.713,92.636,0.78795598]
["bitfinex-derivatives","SOLF0:USTF0",1770230565681,3.92472298,92.713,92.535,9.96153228]
["bitfinex-derivatives","SOLF0:USTF0",1770230565682,3.92472298,92.774,92.678,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770230565887,3.92472298,92.774,92.664,0.78795598]
["bitfinex-derivatives","SOLF0:USTF0",1770230566585,3.92472298,92.774,92.691,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1770230568494,3.92472298,92.774,92.664,0.78795598]
["bitfinex-derivatives","SOLF0:USTF0",1770230568495,3.92472298,92.774,92.703,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770230568688,3.92472298,92.8,92.689,0.62704684]
["bitfinex-derivatives","SOLF0:USTF0",1770230568987,3.92472298,92.805,92.691,0.62704684]
["bitfinex-derivatives","SOLF0:USTF0",1770230569686,3.92472298,92.863,92.76,0.62704684]
["bitfinex-derivatives","SOLF0:USTF0",1770230569888,2.298e-05,92.863,92.768,3.83447512]
["bitfinex-derivatives","SOLF0:USTF0",1770230570086,9.7104,92.889,92.768,3.83447512]
["bitfinex-derivatives","SOLF0:USTF0",1770230570681,9.7104,92.889,92.733,151.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770230570682,20.83908998,92.96,92.8,151.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770230570985,20.83908998,92.99,92.825,151.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770230571191,9.7006,92.983,92.86,3.83447512]
["bitfinex-derivatives","SOLF0:USTF0",1770230571387,20.83908998,92.99,92.86,3.83447512]
["bitfinex-derivatives","SOLF0:USTF0",1770230571788,3.92472298,92.989,92.86,3.83447512]
["bitfinex-derivatives","SOLF0:USTF0",1770230572282,150.7403,93.081,92.885,3.83447512]
["bitfinex-derivatives","SOLF0:USTF0",1770230572483,3.92472298,93.079,92.931,3.83447512]
["bitfinex-derivatives","SOLF0:USTF0",1770230572692,3.92472298,93.046,92.931,3.83447512]
["bitfinex-derivatives","SOLF0:USTF0",1770230573187,3.92472298,93.046,92.843,170.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770230573188,9.6989,93.0,92.901,3.83447512]
["bitfinex-derivatives","SOLF0:USTF0",1770230573388,3.92472298,92.999,92.901,3.83447512]
["bitfinex-derivatives","SOLF0:USTF0",1770230573886,3.71522181,92.995,92.901,3.83447512]
["bitfinex-derivatives","SOLF0:USTF0",1770230574082,3.71522181,93.022,92.901,3.83447512]
["bitfinex-derivatives","SOLF0:USTF0",1770230574297,3.71522181,93.082,92.951,3.71356018]
["bitfinex-derivatives","SOLF0:USTF0",1770230574787,3.71522181,93.043,92.911,3.71356018]
["bitfinex-derivatives","SOLF0:USTF0",1770230574990,3.71522181,93.079,92.943,3.71356018]
["bitfinex-derivatives","SOLF0:USTF0",1770230575291,3.71522181,93.079,92.961,3.71356018]
["bitfinex-derivatives","SOLF0:USTF0",1770230575495,3.71522181,93.079,92.876,151.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770230575496,3.71522181,93.043,92.919,3.71356018]
["bitfinex-derivatives","SOLF0:USTF0",1770230575986,3.71522181,93.023,92.881,3.71356018]
["bitfinex-derivatives","SOLF0:USTF0",1770230576194,3.71522181,93.021,92.881,3.71356018]
["bitfinex-derivatives","SOLF0:USTF0",1770230576688,3.71522181,93.02,92.903,3.71356018]
["bitfinex-derivatives","SOLF0:USTF0",1770230577092,150.7079,93.101,92.903,3.71356018]
["bitfinex-derivatives","SOLF0:USTF0",1770230577093,3.71522181,93.048,92.928,3.71356018]
["bitfinex-derivatives","SOLF0:USTF0",1770230577393,3.71522181,93.048,92.894,151.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770230577394,3.71522181,93.078,92.955,3.71356018]
["bitfinex-derivatives","SOLF0:USTF0",1770230577594,3.71522181,93.124,93.02,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770230577793,3.71522181,93.124,92.981,3.71356018]
["bitfinex-derivatives","SOLF0:USTF0",1770230577983,3.71522181,93.124,92.925,452.9737]
["bitfinex-derivatives","SOLF0:USTF0",1770230577984,3.71522181,93.124,93.016,3.71356018]
["bitfinex-derivatives","SOLF0:USTF0",1770230578187,3.71522181,93.124,93.018,3.71356018]
["bitfinex-derivatives","SOLF0:USTF0",1770230578384,3.71522181,93.124,92.971,3.71356018]
["bitfinex-derivatives","SOLF0:USTF0",1770230578590,3.71522181,93.069,92.971,3.71356018]
["bitfinex-derivatives","SOLF0:USTF0",1770230578792,3.71522181,93.069,92.936,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230579491,3.68228629,93.057,92.936,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230579798,3.68228629,93.029,92.895,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230579990,3.68228629,93.026,92.895,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230580185,3.68228629,93.026,92.87,20.83908998]
["bitfinex-derivatives","SOLF0:USTF0",1770230580186,9.6979,93.008,92.897,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230580391,3.68228629,93.005,92.867,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230580594,150.8302,93.025,92.84,20.83908998]
["bitfinex-derivatives","SOLF0:USTF0",1770230580595,3.68228629,93.03,92.904,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230581095,9.6998,92.991,92.887,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230581290,3.68228629,93.015,92.911,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230581689,3.68228629,93.043,92.93,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230581892,3.68228629,93.04,92.901,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230582090,3.68228629,93.04,92.876,151.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770230582091,3.68228629,93.04,92.911,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230582292,150.7593,93.069,92.866,151.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770230582293,3.68228629,93.024,92.917,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230582689,9.6964,93.023,92.918,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770230582886,3.68228629,93.024,92.89,20.83908998]
["bitfinex-derivatives","SOLF0:USTF0",1770230582887,3.68228629,93.024,92.919,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230583398,3.68228629,93.024,92.865,151.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770230583399,3.68228629,93.053,92.94,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230583893,3.68228629,93.053,92.92,20.83908998]
["bitfinex-derivatives","SOLF0:USTF0",1770230583894,3.68228629,93.052,92.89,20.83908998]
["bitfinex-derivatives","SOLF0:USTF0",1770230584094,3.68228629,93.05,92.891,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230584288,9.6984,93.004,92.892,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230584492,3.68228629,93.023,92.892,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230584696,3.68228629,93.023,92.895,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230584893,3.68228629,93.023,92.924,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230585096,3.68228629,93.052,92.924,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230585487,3.68228629,93.052,92.958,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230586398,9.6952,93.034,92.958,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230586705,3.68228629,93.109,92.958,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230586890,3.68228629,93.109,92.96,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230587089,3.68228629,93.095,92.992,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230588095,3.68228629,93.066,92.969,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230588295,3.68228629,93.109,92.969,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230588801,9.6906,93.079,92.99,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770230588998,3.68228629,93.109,92.99,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230589194,3.68228629,93.109,92.998,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230589395,3.68228629,93.169,93.002,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230589591,602.0531,93.221,93.002,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230589592,3.68228629,93.134,93.002,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230589792,3.68228629,93.132,93.002,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230589996,3.68228629,93.103,93.002,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230590706,3.68228629,93.071,92.972,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230591091,3.68228629,93.071,92.934,150.976]
["bitfinex-derivatives","SOLF0:USTF0",1770230591092,9.687,93.114,93.022,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230591289,3.68228629,93.117,92.961,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230591494,150.7094,93.1,92.961,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230591699,3.68228629,93.099,92.969,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230591894,150.6566,93.132,92.903,390.15923772]
["bitfinex-derivatives","SOLF0:USTF0",1770230591895,3.68228629,93.074,92.904,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230592100,3.68228629,93.064,92.904,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230592296,9.6958,93.029,92.927,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770230592492,3.68228629,93.033,92.904,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230592893,9.6961,93.026,92.936,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770230593201,3.68228629,93.033,92.921,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230593400,9.6975,93.012,92.921,13.43545478]
["bitfinex-derivatives","SOLF0:USTF0",1770230593698,3.68228629,93.033,92.921,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230593894,9.6962,93.025,92.934,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770230594297,3.68228629,93.033,92.934,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770230594493,3.68228629,93.033,92.921,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230594703,3.68228629,93.063,92.921,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230595207,9.6967,93.021,92.933,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1770230595700,3.68228629,93.02,92.921,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230595899,3.68228629,93.02,92.934,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770230596296,19.3795,93.087,92.934,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770230596297,3.68228629,93.045,92.934,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230597599,3.68228629,93.045,92.951,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230597897,3.68228629,93.072,92.951,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230598398,3.68228629,93.072,92.997,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1770230598594,3.68228629,93.103,92.998,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230598798,9.6895,93.089,93.013,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770230599200,3.68228629,93.103,92.998,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230599403,3.68228629,93.1,93.011,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770230599698,3.68228629,93.1,92.998,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230600005,13.37198629,93.088,93.004,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770230600505,3.68228629,93.088,93.008,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770230601098,3.68228629,93.088,93.022,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770230601299,3.68228629,93.116,92.998,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230601501,3.68228629,93.116,93.011,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230602004,3.68228629,93.114,93.011,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230602504,3.68228629,93.114,93.054,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770230602706,3.68228629,93.114,93.011,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230603003,3.68228629,93.138,93.054,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770230603305,3.68228629,93.138,93.011,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230604401,3.89451397,93.161,93.011,3.72855478]
["bitfinex-derivatives","SOLF0:USTF0",1770230604599,3.89451397,93.161,93.032,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230604799,3.89451397,93.105,93.001,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230605701,3.89451397,93.165,93.01,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230605905,3.89451397,93.162,93.01,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230606208,3.89451397,93.13,93.01,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230606903,3.89451397,93.13,93.013,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230607106,9.6854,93.128,93.059,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770230607306,9.6854,93.128,93.013,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230608008,9.6854,93.128,93.046,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770230608200,9.6854,93.128,93.013,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230608201,13.58181397,93.111,93.013,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230608394,3.89451397,93.111,93.013,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230608603,9.6907,93.078,93.013,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230608900,3.89451397,93.111,93.013,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230609497,9.6908,93.077,93.013,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230609803,3.89451397,93.111,93.013,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230610108,9.6907,93.077,93.018,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770230610304,3.89451397,93.111,93.013,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230610901,9.6885,93.099,93.027,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770230611097,3.89451397,93.111,93.013,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230611302,3.89451397,93.107,92.985,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230611606,9.6928,93.057,92.989,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770230612007,3.89451397,93.056,92.958,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230612598,3.89451397,93.031,92.933,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230613007,9.6974,93.014,92.947,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770230613310,9.6974,93.014,92.933,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230613311,3.89451397,93.031,92.933,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230613507,3.89451397,92.996,92.908,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230613809,3.89451397,93.018,92.908,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230614010,3.89451397,93.018,92.893,151.044]
["bitfinex-derivatives","SOLF0:USTF0",1770230614011,3.89451397,93.018,92.945,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770230614210,3.89451397,93.018,92.931,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230614211,9.82186529,93.027,92.931,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230614409,3.89451397,93.044,92.931,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230614601,9.82186529,93.026,92.931,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230615311,3.89451397,93.044,92.931,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230615312,9.82186529,93.013,92.931,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230615508,9.82186529,93.016,92.931,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230615912,9.82186529,93.01,92.931,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230616116,9.6969,93.018,92.934,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770230616309,19.51876529,93.018,92.934,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770230616907,19.51876529,93.018,92.92,20.83908998]
["bitfinex-derivatives","SOLF0:USTF0",1770230616908,3.89451397,93.013,92.92,30.54618998]
["bitfinex-derivatives","SOLF0:USTF0",1770230617112,3.89451397,93.012,92.92,20.83908998]
["bitfinex-derivatives","SOLF0:USTF0",1770230617314,3.89451397,93.012,92.921,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230617512,3.89451397,93.012,92.947,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770230618415,3.89451397,93.012,92.952,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770230618814,3.89451397,93.012,92.95,8.12055174]
["bitfinex-derivatives","SOLF0:USTF0",1770230619616,3.89451397,93.012,92.952,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770230620007,9.82186529,93.031,92.963,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770230620216,13.58961397,93.036,92.902,151.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770230620217,3.89451397,93.036,92.97,8.12055174]
["bitfinex-derivatives","SOLF0:USTF0",1770230620711,12.92627865,93.074,92.97,8.12055174]
["bitfinex-derivatives","SOLF0:USTF0",1770230620712,9.82186529,93.054,92.983,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770230621114,9.82186529,93.052,92.983,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770230621415,156.6,93.084,92.921,150.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770230621416,3.89451397,93.088,93.01,8.12055174]
["bitfinex-derivatives","SOLF0:USTF0",1770230621718,3.89451397,93.088,92.991,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230621917,3.89451397,93.086,93.017,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770230622415,12.92627865,93.107,93.011,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230622617,3.89451397,93.147,93.071,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230622817,19.13237825,93.201,93.09,8.12055174]
["bitfinex-derivatives","SOLF0:USTF0",1770230623015,19.13237825,93.201,93.055,150.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770230623016,19.13237825,93.214,93.11,8.12055174]
["bitfinex-derivatives","SOLF0:USTF0",1770230623211,19.13237825,93.219,93.091,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230623417,9.6822,93.159,93.084,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1770230623615,19.13237825,93.205,93.071,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230623812,19.13237825,93.199,93.071,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230624017,8.12055174,93.22,93.071,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230624018,19.13237825,93.205,93.071,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230624315,19.13237825,93.218,93.11,8.12055174]
["bitfinex-derivatives","SOLF0:USTF0",1770230624519,19.13237825,93.226,93.091,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230624715,3.89451397,93.174,93.051,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230625225,3.89451397,93.174,93.05,20.65261965]
["bitfinex-derivatives","SOLF0:USTF0",1770230625226,3.89451397,93.174,93.105,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770230625414,3.89451397,93.174,93.081,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230626022,3.89451397,93.174,93.114,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770230627720,3.89451397,93.2,93.081,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230628119,19.13237825,93.218,93.123,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230628317,3.89451397,93.224,93.123,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230628823,3.89451397,93.213,93.139,9.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770230629014,3.89451397,93.213,93.123,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230629216,9.6781,93.199,93.125,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770230629726,3.89451397,93.213,93.097,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230629917,3.89451397,93.213,93.119,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770230630122,3.89451397,93.234,93.131,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230630522,3.89451397,93.218,93.104,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230630722,3.89451397,93.218,93.072,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230630918,3.89451397,93.206,93.072,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230631125,9.681,93.171,93.09,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770230631424,3.89451397,93.174,93.09,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770230632215,3.89451397,93.174,93.076,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770230632522,150.5342,93.208,93.02,30.96981775]
["bitfinex-derivatives","SOLF0:USTF0",1770230632523,3.89451397,93.131,93.02,30.96981775]
["bitfinex-derivatives","SOLF0:USTF0",1770230632823,3.89451397,93.131,93.021,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230633326,3.89451397,93.129,93.021,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230633722,3.89451397,93.129,92.991,3.71225215]
["bitfinex-derivatives","SOLF0:USTF0",1770230634024,9.6887,93.098,93.016,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1770230634222,3.91060993,93.104,93.016,3.91189924]
["bitfinex-derivatives","SOLF0:USTF0",1770230634522,9.6855,93.128,93.041,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770230634728,3.91060993,93.127,93.042,3.91189924]
["bitfinex-derivatives","SOLF0:USTF0",1770230635115,3.91060993,93.127,93.055,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1770230635321,9.6841,93.141,93.056,3.91189924]
["bitfinex-derivatives","SOLF0:USTF0",1770230635616,150.5083,93.224,93.021,3.91189924]
["bitfinex-derivatives","SOLF0:USTF0",1770230635617,3.91060993,93.096,93.021,3.91189924]
["bitfinex-derivatives","SOLF0:USTF0",1770230636013,3.91060993,93.096,92.995,3.91189924]
["bitfinex-derivatives","SOLF0:USTF0",1770230636217,3.91060993,93.093,93.009,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770230636623,3.91060993,93.093,92.995,3.91189924]
["bitfinex-derivatives","SOLF0:USTF0",1770230637025,3.91060993,93.093,93.021,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770230637416,3.91060993,93.093,92.995,3.91189924]
["bitfinex-derivatives","SOLF0:USTF0",1770230637417,3.91060993,93.093,93.035,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1770230637729,3.91060993,93.093,92.995,3.91189924]
["bitfinex-derivatives","SOLF0:USTF0",1770230637927,3.91060993,93.093,93.021,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770230638127,3.91060993,93.161,92.995,3.91189924]
["bitfinex-derivatives","SOLF0:USTF0",1770230638922,13.52653361,93.105,93.019,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770230639423,3.83863361,93.104,93.019,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770230639625,3.83863361,93.101,93.005,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770230640425,3.83863361,93.09,92.995,3.91189924]
["bitfinex-derivatives","SOLF0:USTF0",1770230640727,3.83863361,93.13,92.981,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230640925,3.83863361,93.128,93.011,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230641222,13.52533361,93.116,93.04,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770230641428,3.83863361,93.115,93.011,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230642128,3.83863361,93.099,93.011,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230642530,3.83863361,93.099,92.986,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230642917,3.83863361,93.078,92.986,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230643324,3.83863361,93.051,92.951,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230643928,9.6938,93.048,92.96,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770230644133,3.83863361,93.047,92.96,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770230644335,3.83863361,93.047,92.951,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230644531,3.83863361,93.033,92.952,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770230644726,3.83863361,93.033,92.951,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230644933,3.83863361,93.059,92.951,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230645234,3.83863361,93.059,92.912,151.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770230645235,3.83863361,93.113,92.97,30.96981775]
["bitfinex-derivatives","SOLF0:USTF0",1770230645428,19.3651,93.156,92.971,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230645429,3.83863361,93.111,92.971,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230645633,3.83863361,93.109,92.971,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230646023,3.83863361,93.091,92.99,30.96981775]
["bitfinex-derivatives","SOLF0:USTF0",1770230646225,3.83863361,93.091,92.991,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230646434,3.83863361,93.091,93.01,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230646634,3.83863361,93.091,92.991,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230646837,3.83863361,93.085,92.97,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230647037,23.61114031,93.07,92.966,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230647234,3.83863361,93.064,92.979,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770230647537,3.83863361,93.063,92.97,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230648336,150.6898,93.112,92.95,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230648337,3.83863361,93.059,92.95,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230648535,3.83863361,93.054,92.95,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230648736,3.83863361,93.05,92.95,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230649141,3.83863361,93.036,92.944,9.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770230649339,8.11014409,93.06,92.944,9.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770230649340,3.83863361,93.033,92.944,9.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770230649538,3.83863361,93.033,92.94,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230649835,3.83863361,93.033,92.941,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230650036,19.7725067,93.052,92.961,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230650235,19.7725067,93.088,92.98,11.86227638]
["bitfinex-derivatives","SOLF0:USTF0",1770230650440,9.6915,93.07,92.989,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1770230650836,19.7725067,93.099,92.981,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230651041,19.7725067,93.108,92.981,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230651233,19.7725067,93.099,92.981,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230651431,19.7725067,93.089,92.981,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230651632,19.7725067,93.108,93.006,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230651833,19.7725067,93.133,93.02,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230652042,3.51697025,93.128,93.02,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230652344,3.51697025,93.114,93.006,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230652541,3.57433992,93.107,93.006,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230652740,13.20142589,93.081,93.006,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230653040,13.20142589,93.086,93.02,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770230653237,13.20142589,93.086,93.006,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230653238,3.57433992,93.084,93.006,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230653642,13.20142589,93.105,93.006,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230653840,3.57433992,93.108,93.006,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230654042,3.57433992,93.099,93.035,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770230654240,3.57433992,93.098,93.006,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230655138,3.83863361,93.094,93.006,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230655443,3.83863361,93.088,93.019,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770230655644,3.83863361,93.084,93.019,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770230655843,3.83863361,93.084,93.029,9.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770230656538,3.83863361,93.084,93.017,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770230656748,3.83863361,93.084,92.98,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230656749,3.83863361,93.084,92.981,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230657135,8.11014409,93.09,92.981,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230657136,13.53023361,93.06,92.99,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770230657536,3.83863361,93.06,92.96,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230657734,3.83863361,93.06,92.957,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230657735,3.83863361,93.046,92.957,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230659843,3.83863361,93.042,92.967,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770230660838,3.83863361,93.04,92.967,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770230661038,3.83863361,93.04,92.926,243.74546056]
["bitfinex-derivatives","SOLF0:USTF0",1770230661039,3.83863361,93.065,92.971,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230661441,3.83863361,93.065,92.89,151.0328]
["bitfinex-derivatives","SOLF0:USTF0",1770230661442,3.83863361,93.039,92.943,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770230661642,3.83863361,93.039,92.941,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230662153,3.83863361,93.037,92.964,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770230662744,9.6941,93.036,92.964,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770230662947,3.83863361,93.037,92.977,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770230663147,3.83863361,93.062,92.961,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230663346,9.6915,93.06,92.999,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770230663541,9.6915,93.06,92.961,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230663542,3.83863361,93.059,92.961,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230663941,9.6928,93.048,92.986,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770230664239,3.80296134,93.048,92.961,3.75213229]
["bitfinex-derivatives","SOLF0:USTF0",1770230664646,13.49706134,93.036,92.963,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770230664843,3.80296134,93.035,92.932,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230665042,3.80296134,93.034,92.932,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230665240,9.6974,93.004,92.932,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230665439,3.80296134,93.034,92.932,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230666151,3.80296134,93.019,92.933,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770230666347,3.80296134,93.019,92.932,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230666541,3.80296134,93.015,92.932,13.597286]
["bitfinex-derivatives","SOLF0:USTF0",1770230666744,3.80296134,93.015,92.932,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230667144,3.80296134,93.042,92.941,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230667753,3.80296134,93.039,92.941,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230668156,3.80296134,93.039,92.981,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1770230668854,3.80296134,93.063,92.983,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230669151,13.20142589,93.104,92.983,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230669351,8.11014409,93.12,93.017,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770230669352,3.80296134,93.09,93.017,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770230669744,3.80296134,93.09,93.017,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230669943,3.80296134,93.117,93.033,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770230670353,3.80296134,93.117,93.033,13.586786]
["bitfinex-derivatives","SOLF0:USTF0",1770230670554,3.80296134,93.117,93.034,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230671056,3.80296134,93.117,93.048,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770230671451,3.80296134,93.117,93.034,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230671651,9.6858,93.116,93.044,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770230672053,13.20142589,93.132,92.938,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230672054,3.80253217,93.095,92.938,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230672353,3.79754283,93.059,92.946,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230672652,9.6976,93.002,92.926,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770230672851,9.6976,93.002,92.911,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230672852,3.79754283,93.021,92.911,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230673260,9.6964,93.014,92.938,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770230673456,13.20142589,93.02,92.911,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230673457,3.79754283,93.019,92.911,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230673653,3.79754283,93.011,92.911,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230673846,9.6974,93.004,92.926,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770230674555,3.79754283,93.011,92.939,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770230674755,13.20142589,93.007,92.927,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230675157,13.20142589,93.006,92.927,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230675353,3.79754283,93.011,92.927,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230675354,13.20142589,93.003,92.939,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770230675553,13.20142589,93.005,92.927,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230675756,13.20142589,93.004,92.927,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230675956,9.6986,92.993,92.927,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230676258,13.20142589,93.0,92.927,3.892486]
["bitfinex-derivatives","SOLF0:USTF0",1770230676452,13.20142589,93.0,92.884,244.16461822]
["bitfinex-derivatives","SOLF0:USTF0",1770230676453,19.81651825,93.091,93.02,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770230676653,11.17182202,93.093,93.01,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230676861,11.17182202,93.093,93.0,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230677353,11.17182202,93.09,93.001,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770230677559,11.17182202,93.089,92.96,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230677851,8.11014409,93.09,92.96,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230677852,11.17182202,93.074,92.96,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230678053,11.17182202,93.035,92.92,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230678655,11.17182202,93.035,92.873,19.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770230678656,11.26843669,93.067,92.97,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230678864,11.26843669,93.055,92.95,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230679062,11.26843669,93.055,92.93,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230679355,11.26843669,93.048,92.93,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230680359,11.26843669,93.048,92.952,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770230680857,11.28315615,93.033,92.952,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770230681053,11.28315615,93.033,92.93,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230681457,9.98568468,93.008,92.93,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230681758,11.28315615,93.033,92.882,19.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770230681759,9.98568468,93.004,92.91,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230682254,9.98568468,93.003,92.937,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770230682459,9.98568468,93.003,92.91,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230682460,9.98568468,92.999,92.91,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230682956,9.98568468,93.008,92.93,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230683265,9.98568468,93.023,92.95,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230683452,9.98568468,93.039,92.97,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230683758,9.98568468,93.058,92.97,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230683956,9.98568468,93.042,92.95,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230684262,8.11014409,93.09,92.889,151.0343]
["bitfinex-derivatives","SOLF0:USTF0",1770230684263,9.98568468,93.022,92.93,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230684462,9.98568468,93.023,92.95,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230684756,9.98568468,93.023,92.902,151.0133]
["bitfinex-derivatives","SOLF0:USTF0",1770230684757,11.05557419,93.092,93.01,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230685055,11.05557419,93.092,92.99,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230685554,11.05557419,93.092,93.027,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770230685955,11.05557419,93.092,92.97,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230686556,10.99728672,93.064,92.97,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230687157,10.99728672,93.064,92.998,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1770230687859,10.99728672,93.064,92.949,19.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770230687860,10.99728672,93.064,92.95,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230688363,9.6931,93.045,92.987,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770230688662,9.6931,93.045,92.95,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230689059,9.6922,93.054,92.987,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770230689553,10.85507452,93.049,92.92,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230689753,10.85507452,93.022,92.94,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230689953,10.85507452,93.068,92.96,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230690159,10.85507452,93.067,92.96,8.11014409]
["bitfinex-derivatives","SOLF0:USTF0",1770230690356,10.85507452,93.067,92.982,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1770230690557,10.85507452,93.067,92.96,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230690957,150.7012,93.096,92.898,151.0205]
["bitfinex-derivatives","SOLF0:USTF0",1770230690958,9.6947,93.03,92.961,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770230691254,10.91155206,93.039,92.94,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230691652,9.6939,93.038,92.968,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770230692062,10.91155206,93.039,92.96,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230692463,10.97548242,93.094,92.96,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230693065,10.97548242,93.071,92.98,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230693967,10.97548242,93.071,93.0,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770230694272,10.97548242,93.071,92.958,150.9221]
["bitfinex-derivatives","SOLF0:USTF0",1770230694462,10.98392547,93.094,93.0,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230694663,10.98392547,93.094,93.021,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770230696060,19.96949317,93.09,93.021,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770230696267,19.96949317,93.088,93.021,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770230696664,10.97323389,93.083,92.98,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230696865,19.9693525,93.073,92.98,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230697065,10.97323389,93.083,92.98,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230697066,19.9693525,93.068,92.98,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230697371,19.9693525,93.059,92.993,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770230697567,30.94258639,93.053,92.927,150.973]
["bitfinex-derivatives","SOLF0:USTF0",1770230697862,19.9693525,93.037,92.97,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770230698059,19.9693525,93.042,92.95,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230698262,19.9693525,93.046,92.95,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230698462,19.9693525,93.038,92.95,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230698666,19.9693525,93.036,92.95,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230698861,19.9693525,93.024,92.95,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230699061,19.9693525,93.022,92.967,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770230699268,19.9693525,93.026,92.967,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770230699472,19.9693525,93.026,92.95,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230699473,19.9693525,93.028,92.977,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770230699663,19.9693525,93.026,92.95,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230699866,19.9693525,93.026,92.883,151.0449]
["bitfinex-derivatives","SOLF0:USTF0",1770230699867,19.9693525,93.012,92.93,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230700065,19.9693525,93.007,92.95,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770230700264,2.4027525,93.001,92.93,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230700469,11.0038232,93.03,92.898,151.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770230700470,11.0038232,93.03,92.95,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230700671,8.11631757,93.07,92.95,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770230700672,11.00676581,93.029,92.95,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770230701172,11.00676581,93.023,92.95,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770230701367,11.00676581,93.017,92.95,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770230702066,26.65136063,93.011,92.95,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770230702266,26.65136063,93.037,92.95,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230702466,11.02002217,93.03,92.95,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230702667,26.65136063,93.022,92.95,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230702864,11.02002217,93.074,92.99,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230703262,9.6945,93.032,92.95,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230703469,11.02002217,93.038,92.93,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230703868,11.02002217,92.999,92.91,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230704466,11.01398963,92.997,92.91,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230704671,11.01398963,92.997,92.851,151.0966]
["bitfinex-derivatives","SOLF0:USTF0",1770230704868,11.01398963,92.997,92.89,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230705070,11.01398963,92.997,92.91,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230705776,11.01398963,92.997,92.89,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230705972,11.01398963,92.996,92.909,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770230706571,11.04900845,92.988,92.89,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230707174,11.04900845,92.988,92.921,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1770230708279,11.04900845,92.988,92.91,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230708476,11.04900845,92.988,92.89,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230708778,11.04912471,92.97,92.89,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230709176,11.04912471,92.966,92.794,9.99836071]
["bitfinex-derivatives","SOLF0:USTF0",1770230709373,11.04912471,92.954,92.88,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230709679,11.04912471,92.978,92.9,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230709881,13.3258449,92.996,92.92,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230710074,11.04912471,93.002,92.92,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230710280,11.04912471,93.002,92.9,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230711075,11.04912471,93.002,92.837,151.1188]
["bitfinex-derivatives","SOLF0:USTF0",1770230711076,11.17168897,93.0,92.92,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230711582,11.17168897,93.0,92.947,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770230712270,11.17168897,93.0,92.932,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770230712474,11.17168897,93.0,92.91,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230712676,11.17168897,93.0,92.89,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230712880,11.17168897,93.0,92.926,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770230713482,11.29439033,92.998,92.926,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770230713680,11.29439033,92.99,92.87,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230713880,11.29439033,92.99,92.89,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230714379,11.29439033,92.99,92.887,19.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770230714682,11.29439033,92.99,92.929,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1770230714883,11.29439033,92.99,92.89,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230715181,11.40038501,92.989,92.928,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770230715477,11.40038501,92.989,92.91,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230715681,11.40038501,92.989,92.89,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230715879,11.40038501,92.989,92.94,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1770230716279,11.40038501,92.989,92.9,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230716783,11.40038501,92.989,92.936,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770230716982,11.40038501,92.989,92.9,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230717182,11.26088119,92.988,92.926,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770230717381,11.26088119,92.988,92.9,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230717982,11.26088119,92.988,92.935,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770230718582,11.26061502,93.013,92.9,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230718888,11.26061502,93.013,92.883,151.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770230718889,11.26061502,93.013,92.92,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230719077,13.3258449,93.036,92.94,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230719283,11.26061502,93.032,92.968,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1770230719581,11.26061502,93.023,92.92,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230719786,11.26061502,93.008,92.937,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770230720380,11.26518224,93.002,92.937,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770230720580,11.26518224,93.002,92.9,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230720581,11.26518224,93.002,92.927,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770230720781,11.26518224,93.0,92.927,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770230721486,11.26518224,92.999,92.936,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770230721887,11.26518224,93.022,92.92,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230722485,11.26518224,93.022,92.903,19.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770230723090,11.25579745,92.996,92.88,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230723388,11.25579745,92.996,92.9,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230723588,11.25579745,92.996,92.928,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770230723983,11.25579745,92.996,92.9,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230724184,11.25564909,92.993,92.9,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230724387,11.25564909,92.993,92.88,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230724585,11.25685986,92.973,92.86,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230725581,11.25685986,92.971,92.903,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770230725881,11.25685986,92.971,92.86,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230726483,11.25685986,92.971,92.903,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770230726888,11.25685986,92.971,92.914,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770230727590,11.25685986,92.971,92.88,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230727986,11.25685986,92.971,92.782,161.1956283]
["bitfinex-derivatives","SOLF0:USTF0",1770230728190,11.25746361,92.939,92.81,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230728386,11.15696703,92.963,92.85,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230728583,11.15696703,92.963,92.874,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770230728781,11.15696703,92.963,92.87,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230729185,8.11631757,93.0,92.83,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230729186,11.15696703,92.96,92.83,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230729383,11.15696703,92.959,92.83,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230729589,11.15696703,92.939,92.798,151.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770230729883,11.15696703,92.869,92.73,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230730090,11.15696703,92.829,92.71,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230730284,11.15696703,92.823,92.738,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770230730488,11.13830224,92.85,92.744,151.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770230730685,11.13830224,92.885,92.76,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230730889,11.13830224,92.885,92.763,151.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770230731086,11.13830224,92.885,92.768,151.232]
["bitfinex-derivatives","SOLF0:USTF0",1770230731293,11.13830224,92.885,92.781,151.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770230731589,11.13830224,92.885,92.76,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230731893,11.13830224,92.879,92.75,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230732393,11.13830224,92.879,92.807,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770230732588,11.13830224,92.879,92.75,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230732890,11.03299675,92.859,92.73,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230733090,11.03299675,92.859,92.713,151.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770230733293,11.03299675,92.839,92.71,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230733591,11.03299675,92.839,92.702,19.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770230733592,11.03299675,92.861,92.77,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230734388,11.03299675,92.861,92.806,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1770230734590,11.03299675,92.861,92.77,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230735189,13.3258449,92.943,92.81,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230735397,8.11631757,92.94,92.81,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230735696,8.11631757,92.94,92.786,151.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770230735697,8.11631757,92.96,92.83,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230735896,8.11631757,92.94,92.81,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230736196,9.7046,92.936,92.81,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230736994,13.3258449,92.987,92.85,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230737195,5.4906658,92.989,92.85,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230737591,5.4906658,92.977,92.879,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770230737991,5.4906658,92.977,92.89,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230738192,5.4906658,92.977,92.861,151.0784]
["bitfinex-derivatives","SOLF0:USTF0",1770230738193,5.4906658,92.977,92.91,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230738393,8.11631757,93.03,92.911,2.45915726]
["bitfinex-derivatives","SOLF0:USTF0",1770230738590,9.6955,93.021,92.935,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770230738790,8.11631757,93.03,92.911,2.45915726]
["bitfinex-derivatives","SOLF0:USTF0",1770230738990,9.6971,93.007,92.917,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770230739392,8.11631757,93.01,92.917,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770230739597,8.11631757,93.01,92.901,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770230739598,13.3258449,93.007,92.901,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770230739797,13.3258449,93.004,92.901,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770230739999,8.11631757,93.01,92.891,2.14445925]
["bitfinex-derivatives","SOLF0:USTF0",1770230740301,3.64402265,93.005,92.891,2.14445925]
["bitfinex-derivatives","SOLF0:USTF0",1770230740499,3.64402265,92.996,92.891,2.14445925]
["bitfinex-derivatives","SOLF0:USTF0",1770230740695,3.64402265,93.023,92.911,2.101679]
["bitfinex-derivatives","SOLF0:USTF0",1770230741005,3.64402265,93.01,92.89,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230741200,3.64402265,93.007,92.891,2.101679]
["bitfinex-derivatives","SOLF0:USTF0",1770230741400,3.64402265,93.001,92.891,2.101679]
["bitfinex-derivatives","SOLF0:USTF0",1770230741598,3.64402265,92.994,92.915,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770230741800,3.64402265,92.994,92.9,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230742293,13.3258449,93.027,92.921,2.101679]
["bitfinex-derivatives","SOLF0:USTF0",1770230742597,13.3258449,93.042,92.941,3.92309488]
["bitfinex-derivatives","SOLF0:USTF0",1770230742807,13.3258449,93.056,92.974,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770230743492,13.3258449,93.039,92.974,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770230743694,13.3258449,93.037,92.974,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770230743895,13.3258449,93.029,92.962,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770230744091,13.3258449,93.04,92.941,3.92309488]
["bitfinex-derivatives","SOLF0:USTF0",1770230744305,3.64402265,93.04,92.941,3.92309488]
["bitfinex-derivatives","SOLF0:USTF0",1770230744497,3.64402265,93.04,92.985,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770230744696,9.92000172,93.044,92.965,3.92309488]
["bitfinex-derivatives","SOLF0:USTF0",1770230744904,9.92000172,93.055,92.995,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770230745199,3.64402265,93.048,92.965,3.92309488]
["bitfinex-derivatives","SOLF0:USTF0",1770230745997,3.64402265,93.048,92.972,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770230746599,3.64402265,93.045,92.927,150.9727]
["bitfinex-derivatives","SOLF0:USTF0",1770230746903,3.64402265,93.045,92.96,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230747096,3.64402265,93.045,92.972,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770230747300,19.97167494,93.082,92.889,151.0347]
["bitfinex-derivatives","SOLF0:USTF0",1770230747301,3.64402265,93.027,92.94,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230747498,8.11631757,93.06,92.882,151.0453]
["bitfinex-derivatives","SOLF0:USTF0",1770230747499,3.64402265,93.018,92.92,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230747698,8.11631757,93.06,92.92,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230747699,3.64402265,93.013,92.92,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230748004,3.64402265,93.011,92.931,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770230748204,3.64402265,92.989,92.88,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230748405,3.64402265,92.981,92.88,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230748704,3.64402265,92.98,92.907,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770230748901,3.64402265,92.967,92.862,1.1803875]
["bitfinex-derivatives","SOLF0:USTF0",1770230749100,3.64402265,92.947,92.84,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230749302,3.64402265,92.947,92.838,1.1803875]
["bitfinex-derivatives","SOLF0:USTF0",1770230749303,3.64402265,92.932,92.838,1.1803875]
["bitfinex-derivatives","SOLF0:USTF0",1770230749606,9.92000172,92.947,92.861,1.1803875]
["bitfinex-derivatives","SOLF0:USTF0",1770230749803,3.64402265,92.957,92.88,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230750005,9.92000172,92.967,92.9,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230750203,3.64402265,92.981,92.921,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1770230750402,3.64402265,92.981,92.9,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230750603,3.64402265,92.973,92.881,1.1803875]
["bitfinex-derivatives","SOLF0:USTF0",1770230750803,8.11631757,93.02,92.9,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230750804,3.64402265,92.968,92.9,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230751402,3.64402265,92.968,92.913,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770230751603,9.92000172,92.99,92.901,1.10356749]
["bitfinex-derivatives","SOLF0:USTF0",1770230751798,3.64402265,92.982,92.901,1.10356749]
["bitfinex-derivatives","SOLF0:USTF0",1770230752003,3.64402265,92.978,92.89,8.11631757]
["bitfinex-derivatives","SOLF0:USTF0",1770230752206,3.64402265,92.965,92.875,1.10356749]
["bitfinex-derivatives","SOLF0:USTF0",1770230752396,9.92672138,92.958,92.875,1.10356749]
["bitfinex-derivatives","SOLF0:USTF0",1770230752601,3.64402265,92.952,92.875,1.10356749]
["bitfinex-derivatives","SOLF0:USTF0",1770230752802,9.92672138,92.948,92.875,1.10356749]
["bitfinex-derivatives","SOLF0:USTF0",1770230753202,3.64402265,92.952,92.88,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770230753402,3.64402265,92.952,92.823,151.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770230753403,3.64402265,92.951,92.85,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230753604,8.13398965,92.98,92.85,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230753605,9.92672138,92.934,92.85,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230753803,9.92672138,92.933,92.867,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770230754002,3.64402265,92.936,92.867,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770230754200,3.64402265,92.936,92.851,1.10380476]
["bitfinex-derivatives","SOLF0:USTF0",1770230754511,3.64402265,92.936,92.879,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1770230754700,3.64402265,92.936,92.84,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230754899,3.58208386,92.92,92.825,1.27488872]
["bitfinex-derivatives","SOLF0:USTF0",1770230755107,13.50880524,92.917,92.825,1.27488872]
["bitfinex-derivatives","SOLF0:USTF0",1770230755406,3.58208386,92.969,92.881,1.27488872]
["bitfinex-derivatives","SOLF0:USTF0",1770230755605,3.58208386,92.967,92.881,1.27488872]
["bitfinex-derivatives","SOLF0:USTF0",1770230756601,3.58208386,92.967,92.86,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230757110,3.58208386,92.964,92.86,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230757308,3.58208386,92.964,92.861,1.31325315]
["bitfinex-derivatives","SOLF0:USTF0",1770230757906,3.58208386,92.951,92.879,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770230758307,3.58208386,92.951,92.84,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230758501,3.58208386,92.938,92.841,1.31830066]
["bitfinex-derivatives","SOLF0:USTF0",1770230759110,3.72940332,92.937,92.877,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770230759508,3.72940332,92.934,92.865,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770230759709,3.72940332,92.934,92.841,1.31830066]
["bitfinex-derivatives","SOLF0:USTF0",1770230760307,3.72940332,92.934,92.816,19.434]
["bitfinex-derivatives","SOLF0:USTF0",1770230760308,3.72940332,92.934,92.861,1.31659541]
["bitfinex-derivatives","SOLF0:USTF0",1770230760720,3.72940332,92.934,92.84,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230760918,3.72940332,92.932,92.837,1.40922406]
["bitfinex-derivatives","SOLF0:USTF0",1770230761112,3.72940332,92.932,92.812,1.40922406]
["bitfinex-derivatives","SOLF0:USTF0",1770230761321,3.72940332,92.92,92.812,1.40922406]
["bitfinex-derivatives","SOLF0:USTF0",1770230761916,3.72940332,92.92,92.831,1.40922406]
["bitfinex-derivatives","SOLF0:USTF0",1770230762219,3.72940332,92.92,92.81,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230762521,3.72940332,92.916,92.79,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230762718,3.72940332,92.891,92.791,1.41859764]
["bitfinex-derivatives","SOLF0:USTF0",1770230763113,3.72940332,92.891,92.831,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770230763313,3.72940332,92.891,92.791,1.41859764]
["bitfinex-derivatives","SOLF0:USTF0",1770230763919,3.72940332,92.889,92.818,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770230764321,3.72940332,92.865,92.797,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770230764520,3.72940332,92.865,92.791,1.41859764]
["bitfinex-derivatives","SOLF0:USTF0",1770230764826,3.72940332,92.889,92.829,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770230765223,3.72940332,92.889,92.801,1.45130347]
["bitfinex-derivatives","SOLF0:USTF0",1770230765628,150.9401,92.948,92.801,1.45130347]
["bitfinex-derivatives","SOLF0:USTF0",1770230765629,3.72940332,92.877,92.801,1.45130347]
["bitfinex-derivatives","SOLF0:USTF0",1770230765929,3.72940332,92.877,92.81,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230766130,9.7108,92.876,92.817,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770230766322,3.72940332,92.877,92.76,19.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770230766323,3.72940332,92.877,92.778,1.45130347]
["bitfinex-derivatives","SOLF0:USTF0",1770230766629,3.72940332,92.877,92.798,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770230767028,3.72940332,92.877,92.778,1.45130347]
["bitfinex-derivatives","SOLF0:USTF0",1770230767424,3.72940332,92.867,92.778,1.45130347]
["bitfinex-derivatives","SOLF0:USTF0",1770230767619,3.72940332,92.867,92.755,1.49844947]
["bitfinex-derivatives","SOLF0:USTF0",1770230768026,3.72940332,92.843,92.755,1.49844947]
["bitfinex-derivatives","SOLF0:USTF0",1770230769526,3.72940332,92.842,92.732,1.34030309]
["bitfinex-derivatives","SOLF0:USTF0",1770230769925,9.7166,92.82,92.744,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770230770126,3.72940332,92.819,92.732,1.34030309]
["bitfinex-derivatives","SOLF0:USTF0",1770230770525,151.0562,92.877,92.69,542.94622129]
["bitfinex-derivatives","SOLF0:USTF0",1770230770526,3.72940332,92.842,92.751,1.38182924]
["bitfinex-derivatives","SOLF0:USTF0",1770230771331,8.13398965,92.88,92.77,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770230771332,3.72940332,92.84,92.77,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770230771627,3.72940332,92.84,92.751,1.38182924]
["bitfinex-derivatives","SOLF0:USTF0",1770230771826,3.72940332,92.86,92.79,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230772027,3.72940332,92.86,92.791,1.38182924]
["bitfinex-derivatives","SOLF0:USTF0",1770230772424,3.72940332,92.885,92.81,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230772625,3.72940332,92.941,92.811,1.36791974]
["bitfinex-derivatives","SOLF0:USTF0",1770230772824,3.72940332,92.911,92.811,1.36791974]
["bitfinex-derivatives","SOLF0:USTF0",1770230773025,3.72940332,92.911,92.85,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230773225,3.72940332,92.911,92.831,1.36791974]
["bitfinex-derivatives","SOLF0:USTF0",1770230773632,3.72940332,92.911,92.81,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230773829,3.72940332,92.904,92.827,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770230774125,3.72940332,92.904,92.811,1.36791974]
["bitfinex-derivatives","SOLF0:USTF0",1770230774529,13.3258449,92.935,92.788,1.31713313]
["bitfinex-derivatives","SOLF0:USTF0",1770230774530,3.72940332,92.885,92.788,1.31713313]
["bitfinex-derivatives","SOLF0:USTF0",1770230774724,3.72940332,92.885,92.76,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230774926,3.72940332,92.859,92.78,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770230775119,3.72940332,92.859,92.759,1.31713313]
["bitfinex-derivatives","SOLF0:USTF0",1770230775524,3.72940332,92.885,92.785,1.31713313]
["bitfinex-derivatives","SOLF0:USTF0",1770230776327,3.72940332,92.867,92.785,1.31713313]
["bitfinex-derivatives","SOLF0:USTF0",1770230776923,3.72940332,92.865,92.76,9.45008756]
["bitfinex-derivatives","SOLF0:USTF0",1770230777131,3.72940332,92.865,92.761,1.31609791]
["bitfinex-derivatives","SOLF0:USTF0",1770230777630,3.72940332,92.865,92.792,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770230777832,3.72940332,92.865,92.761,1.31609791]
["bitfinex-derivatives","SOLF0:USTF0",1770230778229,3.72940332,92.851,92.779,9.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770230778432,3.72940332,92.851,92.761,1.31609791]
["bitfinex-derivatives","SOLF0:USTF0",1770230778633,3.72940332,92.876,92.781,1.28154875]
["bitfinex-derivatives","SOLF0:USTF0",1770230779438,3.72940332,92.875,92.781,1.28154875]
["bitfinex-derivatives","SOLF0:USTF0",1770230780133,3.72940332,92.871,92.781,1.28154875]
["bitfinex-derivatives","SOLF0:USTF0",1770230780339,3.72940332,92.871,92.758,1.28154875]
["bitfinex-derivatives","SOLF0:USTF0",1770230780831,3.72940332,92.864,92.776,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770230781032,3.72940332,92.864,92.758,1.28154875]
["bitfinex-derivatives","SOLF0:USTF0",1770230781635,3.72940332,92.864,92.787,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1770230781829,3.72940332,92.864,92.771,1.28283408]
["bitfinex-derivatives","SOLF0:USTF0",1770230782030,3.72940332,92.862,92.785,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770230782233,3.72940332,92.862,92.771,1.28283408]
["bitfinex-derivatives","SOLF0:USTF0",1770230782539,3.72940332,92.862,92.79,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230783038,3.72940332,92.862,92.81,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770230783233,3.72940332,92.894,92.811,1.28052437]
["bitfinex-derivatives","SOLF0:USTF0",1770230783432,3.72940332,92.894,92.83,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230784042,3.72940332,92.894,92.836,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770230784244,3.72940332,92.894,92.791,1.28031481]
["bitfinex-derivatives","SOLF0:USTF0",1770230784740,3.78851226,92.889,92.791,1.28031481]
["bitfinex-derivatives","SOLF0:USTF0",1770230785437,3.78851226,92.859,92.77,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230785639,3.78851226,92.859,92.75,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230786041,3.78851226,92.846,92.744,1.237944]
["bitfinex-derivatives","SOLF0:USTF0",1770230786342,13.3258449,92.835,92.72,1.237944]
["bitfinex-derivatives","SOLF0:USTF0",1770230786537,13.3258449,92.835,92.66,172.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770230786538,3.78851226,92.793,92.696,1.23923327]
["bitfinex-derivatives","SOLF0:USTF0",1770230786936,3.78851226,92.793,92.732,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770230787636,3.78851226,92.793,92.718,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770230787839,3.78851226,92.793,92.696,1.23923327]
["bitfinex-derivatives","SOLF0:USTF0",1770230788242,3.78851226,92.793,92.715,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770230788441,3.78851226,92.793,92.696,1.23923327]
["bitfinex-derivatives","SOLF0:USTF0",1770230788652,3.78851226,92.793,92.711,1.24856899]
["bitfinex-derivatives","SOLF0:USTF0",1770230788946,3.78851226,92.827,92.73,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230789346,3.78851226,92.827,92.759,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770230789942,3.78851226,92.827,92.73,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230789943,3.78851226,92.827,92.735,1.24856899]
["bitfinex-derivatives","SOLF0:USTF0",1770230790148,3.78851226,92.827,92.75,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230790341,3.78851226,92.827,92.735,1.24856899]
["bitfinex-derivatives","SOLF0:USTF0",1770230791443,3.78851226,92.827,92.764,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770230791644,3.78851226,92.827,92.735,1.24856899]
["bitfinex-derivatives","SOLF0:USTF0",1770230791948,3.78851226,92.827,92.785,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770230792148,13.3258449,92.916,92.811,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230792345,13.3258449,92.948,92.84,8.13398965]
["bitfinex-derivatives","SOLF0:USTF0",1770230792648,13.3258449,92.93,92.805,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230792848,13.3258449,92.935,92.811,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230793148,9.7068,92.914,92.844,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770230794148,3.78851226,92.907,92.854,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1770230794346,3.78851226,92.931,92.831,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230794945,3.78851226,92.927,92.831,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230795249,3.78851226,92.899,92.806,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230795437,3.78851226,92.895,92.806,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230795641,3.78851226,92.892,92.824,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770230796546,3.78851226,92.889,92.824,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770230796744,3.78851226,92.889,92.731,183.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770230796745,3.78851226,92.889,92.772,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230797143,3.78851226,92.851,92.772,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230797346,3.78851226,92.849,92.741,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230797541,9.7171,92.815,92.717,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230797749,3.78851226,92.814,92.721,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230798250,3.78851226,92.814,92.761,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770230798439,19.93258528,92.889,92.704,151.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770230798440,3.78851226,92.84,92.745,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230798947,31.22478091,92.89,92.745,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230798948,3.78851226,92.835,92.745,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230799143,3.78851226,92.835,92.711,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230799549,3.78851226,92.818,92.711,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230799753,3.78851226,92.818,92.686,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230799946,3.78851226,92.818,92.691,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230800347,3.78851226,92.791,92.714,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770230800552,3.78851226,92.816,92.691,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230800955,3.78851226,92.801,92.691,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230801547,3.78851226,92.801,92.733,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770230801847,3.78851226,92.801,92.691,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230802358,151.0898,92.856,92.691,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230802359,3.78851226,92.787,92.691,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230803154,3.78851226,92.773,92.691,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230803546,3.78851226,92.773,92.708,9.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770230803741,3.78851226,92.773,92.691,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230804145,3.78851226,92.773,92.716,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770230804853,3.78851226,92.804,92.73,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1770230805150,3.78851226,92.804,92.671,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230805458,3.78851226,92.774,92.705,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770230806253,3.78851226,92.774,92.715,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770230806554,3.78851226,92.774,92.694,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230807148,3.78851226,92.774,92.696,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770230807350,3.78851226,92.774,92.67,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230808058,3.78851226,92.763,92.697,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770230808453,3.78851226,92.761,92.697,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770230809158,3.78851226,92.758,92.686,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770230809553,9.7236,92.753,92.686,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770230809853,3.78851226,92.753,92.67,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230810560,3.78851226,92.753,92.704,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770230811148,3.78851226,92.753,92.64,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230811660,3.78851226,92.753,92.706,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770230811854,3.78851226,92.78,92.686,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230812456,13.32238335,92.835,92.664,151.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770230812457,3.78851226,92.803,92.709,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230813057,3.78851226,92.823,92.709,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230813256,19.93258528,92.877,92.694,151.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770230813257,3.78851226,92.849,92.721,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230813555,3.78851226,92.915,92.763,3.68459807]
["bitfinex-derivatives","SOLF0:USTF0",1770230813951,3.59710605,92.892,92.821,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770230814154,3.59710605,92.892,92.797,3.81312341]
["bitfinex-derivatives","SOLF0:USTF0",1770230814357,3.59710605,92.866,92.751,3.81312341]
["bitfinex-derivatives","SOLF0:USTF0",1770230815050,3.59710605,92.862,92.786,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770230815451,3.59710605,92.859,92.786,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770230816259,3.59710605,92.859,92.775,13.53442341]
["bitfinex-derivatives","SOLF0:USTF0",1770230816459,3.59710605,92.859,92.744,3.81312341]
["bitfinex-derivatives","SOLF0:USTF0",1770230816956,9.7163,92.823,92.746,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770230817163,9.7163,92.823,92.744,3.81312341]
["bitfinex-derivatives","SOLF0:USTF0",1770230817463,164.37088335,92.882,92.719,3.81312341]
["bitfinex-derivatives","SOLF0:USTF0",1770230817464,3.59710605,92.822,92.719,3.81312341]
["bitfinex-derivatives","SOLF0:USTF0",1770230817665,3.59710605,92.822,92.666,19.4654]
["bitfinex-derivatives","SOLF0:USTF0",1770230817666,3.59710605,92.822,92.695,3.81312341]
["bitfinex-derivatives","SOLF0:USTF0",1770230818166,3.59710605,92.792,92.713,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770230818561,3.59710605,92.792,92.728,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770230818864,3.75349597,92.819,92.728,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230819058,3.75349597,92.843,92.728,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230819260,3.75349597,92.843,92.694,151.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770230819261,3.75349597,92.868,92.759,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230819661,3.75349597,92.863,92.79,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770230819857,3.75349597,92.863,92.759,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230820173,9.716,92.826,92.759,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230820357,3.75349597,92.838,92.741,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230820560,3.75349597,92.889,92.78,11.86047996]
["bitfinex-derivatives","SOLF0:USTF0",1770230820761,3.75349597,92.889,92.78,8.15575283]
["bitfinex-derivatives","SOLF0:USTF0",1770230820961,3.75349597,92.889,92.761,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230821457,3.75349597,92.851,92.769,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770230821763,3.75349597,92.851,92.761,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230822365,3.75349597,92.851,92.741,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230823467,3.75349597,92.799,92.68,8.15575283]
["bitfinex-derivatives","SOLF0:USTF0",1770230823767,3.75349597,92.76,92.667,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230824661,3.75349597,92.76,92.671,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230825365,3.75349597,92.785,92.692,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230825758,9.7216,92.773,92.704,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770230825962,3.75349597,92.785,92.692,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230826363,9.7226,92.763,92.693,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770230826865,3.75349597,92.785,92.693,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770230827370,3.75349597,92.76,92.662,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230828063,9.7249,92.741,92.668,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770230828464,3.75349597,92.76,92.668,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770230828861,3.75349597,92.76,92.676,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230829470,9.7237,92.753,92.685,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770230829667,3.75349597,92.752,92.649,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230829968,9.7254,92.737,92.672,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1770230830165,3.75349597,92.752,92.672,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1770230830363,9.723,92.759,92.69,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770230831264,9.7219,92.77,92.699,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770230831765,9.724,92.75,92.681,13.43582713]
["bitfinex-derivatives","SOLF0:USTF0",1770230831968,3.75349597,92.776,92.681,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230832372,9.724,92.75,92.681,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230832562,3.75349597,92.776,92.681,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230833169,9.725,92.74,92.681,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230833372,3.75349597,92.753,92.669,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770230833567,19.4402,92.787,92.577,395.7167856]
["bitfinex-derivatives","SOLF0:USTF0",1770230833568,9.7274,92.717,92.645,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770230833766,13.48089597,92.717,92.645,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770230833967,3.75349597,92.759,92.651,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230834773,9.7249,92.741,92.667,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770230834970,9.7249,92.741,92.651,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230835170,3.75349597,92.759,92.67,8.15575283]
["bitfinex-derivatives","SOLF0:USTF0",1770230835370,3.75349597,92.759,92.671,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230835779,9.7242,92.748,92.671,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230835968,3.75349597,92.759,92.671,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230836377,9.7254,92.737,92.671,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230836576,3.75349597,92.759,92.671,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230836776,3.75349597,92.759,92.65,8.15575283]
["bitfinex-derivatives","SOLF0:USTF0",1770230836976,3.75349597,92.759,92.651,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230838280,9.7265,92.726,92.653,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770230838977,3.75349597,92.736,92.66,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230841083,9.7277,92.715,92.66,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230841281,3.75349597,92.736,92.649,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770230841674,3.75349597,92.736,92.639,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230842181,9.7284,92.708,92.647,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770230842572,3.75349597,92.707,92.605,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230842772,3.75349597,92.699,92.577,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230842973,3.75349597,92.699,92.601,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230843476,3.75349597,92.697,92.611,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230843893,3.68316542,92.721,92.611,3.70472713]
["bitfinex-derivatives","SOLF0:USTF0",1770230844189,3.68316542,92.704,92.623,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230844789,9.7317,92.677,92.6,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230844988,3.68316542,92.676,92.577,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230845290,3.68316542,92.66,92.577,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230845891,3.68316542,92.66,92.581,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230846092,3.68316542,92.683,92.581,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230846487,3.68316542,92.683,92.596,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230846991,9.7311,92.682,92.598,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230847193,151.2592,92.752,92.598,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230847194,3.68316542,92.681,92.598,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230847393,3.68316542,92.676,92.538,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230847590,3.68316542,92.641,92.521,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230847895,3.68316542,92.641,92.541,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230848094,9.7374,92.623,92.542,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230848987,3.68316542,92.639,92.558,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1770230849183,3.68316542,92.679,92.561,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230849392,3.68316542,92.679,92.581,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230849588,3.68316542,92.664,92.534,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230849793,3.68316542,92.664,92.551,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230849993,3.68316542,92.664,92.571,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230850294,3.68316542,92.664,92.58,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230850495,3.68316542,92.664,92.507,151.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770230850496,3.68316542,92.664,92.554,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230850695,9.7356,92.639,92.564,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770230850890,3.68316542,92.639,92.561,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230851293,3.68316542,92.639,92.467,9.97474468]
["bitfinex-derivatives","SOLF0:USTF0",1770230851294,3.68316542,92.627,92.521,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230851489,3.68316542,92.627,92.541,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230851891,3.68316542,92.669,92.572,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770230852187,151.3152,92.718,92.541,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230852188,155.08286542,92.666,92.541,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230852392,3.68316542,92.603,92.523,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770230852790,3.68316542,92.603,92.514,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230852992,9.7424,92.575,92.514,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230853194,3.68316542,92.603,92.514,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230853490,3.68316542,92.566,92.481,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230853991,3.68316542,92.566,92.453,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230854192,3.68316542,92.529,92.402,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230854491,3.68316542,92.529,92.375,151.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770230854492,3.68316542,92.529,92.421,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230854794,3.68316542,92.499,92.421,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230855693,3.68316542,92.499,92.397,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230856093,151.6071,92.539,92.379,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230856094,3.68316542,92.461,92.379,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230856297,3.68316542,92.461,92.381,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230856692,3.68316542,92.461,92.3,151.999]
["bitfinex-derivatives","SOLF0:USTF0",1770230856693,3.68316542,92.459,92.357,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230857093,3.68316542,92.459,92.358,13.42782111]
["bitfinex-derivatives","SOLF0:USTF0",1770230857293,3.68316542,92.459,92.359,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230857494,3.68316542,92.457,92.307,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230857698,3.68316542,92.429,92.319,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230857890,3.68316542,92.429,92.321,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230858287,3.68316542,92.426,92.321,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230858799,3.68316542,92.421,92.321,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230858997,3.68316542,92.409,92.297,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230859391,3.68316542,92.379,92.29,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770230859698,3.68316542,92.429,92.291,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230859999,3.68316542,92.411,92.32,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770230860396,3.68316542,92.411,92.314,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230860594,3.68316542,92.408,92.317,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1770230860999,3.68316542,92.405,92.317,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1770230861293,3.68316542,92.405,92.314,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230861498,8.15575283,92.41,92.314,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230861499,3.68316542,92.403,92.314,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230861688,3.68316542,92.389,92.295,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770230862093,3.68316542,92.389,92.302,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230862794,151.7666,92.442,92.302,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230862795,3.68316542,92.387,92.302,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230863698,3.68316542,92.387,92.306,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770230863993,3.68316542,92.387,92.307,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230864400,3.68316542,92.387,92.309,13.43302111]
["bitfinex-derivatives","SOLF0:USTF0",1770230864597,3.68316542,92.387,92.31,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230865996,3.68316542,92.419,92.32,8.15575283]
["bitfinex-derivatives","SOLF0:USTF0",1770230866199,3.68316542,92.419,92.321,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230866404,3.68316542,92.419,92.325,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230866598,3.68316542,92.419,92.341,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230866792,3.68316542,92.444,92.357,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770230866997,3.68316542,92.444,92.341,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230867497,3.68316542,92.44,92.341,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230868502,9.7592,92.415,92.341,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230868902,3.68316542,92.44,92.346,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230869503,3.68316542,92.464,92.362,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230870096,3.68316542,92.441,92.337,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230870297,151.7321,92.463,92.337,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230870298,3.68316542,92.439,92.337,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230870602,9.7591,92.416,92.338,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770230870795,3.68316542,92.415,92.337,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230871004,3.68316542,92.415,92.291,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230871804,3.68316542,92.401,92.311,13.43282111]
["bitfinex-derivatives","SOLF0:USTF0",1770230872200,3.68316542,92.401,92.311,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230873303,151.7496,92.452,92.287,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230873304,3.68316542,92.386,92.287,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230873999,13.51104961,92.367,92.289,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770230874200,3.74674961,92.366,92.287,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230874810,9.765,92.36,92.287,3.66272111]
["bitfinex-derivatives","SOLF0:USTF0",1770230875010,3.74674961,92.359,92.231,3.86401642]
["bitfinex-derivatives","SOLF0:USTF0",1770230875198,3.74674961,92.339,92.211,3.86401642]
["bitfinex-derivatives","SOLF0:USTF0",1770230875602,3.74674961,92.326,92.242,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770230875799,3.74674961,92.326,92.191,152.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770230875800,3.74674961,92.326,92.243,3.86401642]
["bitfinex-derivatives","SOLF0:USTF0",1770230876116,3.74674961,92.348,92.269,3.86401642]
["bitfinex-derivatives","SOLF0:USTF0",1770230876604,3.74674961,92.399,92.269,3.86401642]
["bitfinex-derivatives","SOLF0:USTF0",1770230877604,3.74674961,92.368,92.285,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1770230877901,3.74674961,92.368,92.285,13.63691642]
["bitfinex-derivatives","SOLF0:USTF0",1770230878208,3.74674961,92.34,92.266,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770230878409,3.74674961,92.34,92.257,3.86401642]
["bitfinex-derivatives","SOLF0:USTF0",1770230878709,3.74674961,92.34,92.27,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770230878906,3.74674961,92.34,92.257,3.86401642]
["bitfinex-derivatives","SOLF0:USTF0",1770230879300,151.8276,92.405,92.211,152.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770230879301,13.45061679,92.362,92.271,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230879504,3.68571679,92.362,92.271,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230879702,3.68571679,92.362,92.27,8.23889493]
["bitfinex-derivatives","SOLF0:USTF0",1770230879905,3.68571679,92.337,92.246,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230880612,3.68571679,92.336,92.249,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230880806,3.68571679,92.336,92.183,152.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770230880807,3.68571679,92.359,92.261,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230881008,3.68571679,92.359,92.296,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1770230881603,3.68571679,92.384,92.301,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230881916,3.68571679,92.412,92.321,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230882116,3.68571679,92.412,92.341,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230883209,3.68571679,92.412,92.311,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230883802,151.7574,92.448,92.311,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230883803,3.68571679,92.388,92.311,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230884008,3.68571679,92.388,92.287,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230884215,3.68571679,92.388,92.311,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770230884507,3.68571679,92.439,92.311,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230884708,9.7581,92.425,92.361,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770230884903,3.68571679,92.439,92.331,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230885509,9.7603,92.405,92.339,9.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770230886109,9.7603,92.405,92.331,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230886707,3.68571679,92.44,92.342,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230886917,3.68571679,92.462,92.371,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230887410,3.68571679,92.459,92.347,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230888208,3.68571679,92.43,92.35,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1770230888416,3.68571679,92.43,92.351,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230889114,3.68571679,92.43,92.368,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770230889312,3.68571679,92.43,92.351,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230889618,151.6116,92.537,92.371,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230889619,3.68571679,92.477,92.371,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230889812,9.7533,92.471,92.398,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1770230890314,9.7533,92.471,92.407,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770230890817,9.7533,92.471,92.395,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230891112,3.68571679,92.46,92.372,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230891909,19.5013,92.496,92.349,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230891910,3.68571679,92.449,92.349,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230892111,9.7596,92.412,92.326,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230892312,3.68571679,92.419,92.326,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230892517,3.68571679,92.419,92.331,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230892815,3.68571679,92.419,92.351,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230893215,9.7577,92.43,92.354,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230894216,9.7577,92.43,92.365,9.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770230895021,3.68571679,92.444,92.354,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230895319,3.68571679,92.444,92.332,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230895516,9.7585,92.422,92.352,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770230895921,9.7585,92.422,92.332,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230896224,9.7585,92.422,92.352,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770230896818,13.44281679,92.435,92.361,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770230897229,3.68571679,92.434,92.37,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770230897620,3.68571679,92.456,92.353,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230897924,3.68571679,92.456,92.371,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230898223,3.68571679,92.485,92.371,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230898418,3.68571679,92.485,92.391,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230899723,9.7537,92.467,92.406,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1770230900121,3.68571679,92.485,92.406,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1770230900327,3.68571679,92.485,92.391,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230900735,3.68571679,92.485,92.415,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1770230901619,9.7521,92.483,92.424,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770230902029,9.7521,92.483,92.391,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230902331,3.68571679,92.454,92.371,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230902828,3.68571679,92.436,92.331,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230903333,9.758,92.427,92.364,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770230903829,9.758,92.427,92.352,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230904038,3.68571679,92.436,92.372,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770230904729,9.756,92.446,92.352,3.7191837]
["bitfinex-derivatives","SOLF0:USTF0",1770230905028,3.67084607,92.459,92.371,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230905228,9.7532,92.473,92.371,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230905422,3.67084607,92.489,92.347,151.9215]
["bitfinex-derivatives","SOLF0:USTF0",1770230905423,3.67084607,92.489,92.392,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230905822,9.7517,92.487,92.429,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770230906026,3.67084607,92.489,92.429,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770230906229,3.67084607,92.489,92.392,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230906430,3.67084607,92.489,92.435,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1770230907329,13.42224607,92.489,92.425,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1770230907635,3.67084607,92.489,92.425,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1770230908036,3.67084607,92.489,92.437,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770230908835,3.67084607,92.511,92.445,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1770230909433,9.7511,92.492,92.436,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770230909635,13.42194607,92.492,92.436,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770230909936,9.752,92.484,92.427,9.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770230910337,3.67084607,92.484,92.378,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230911741,9.7539,92.466,92.408,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770230912135,9.7539,92.466,92.416,9.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770230912440,9.7528,92.476,92.378,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230913140,3.67084607,92.482,92.38,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230913731,9.7534,92.461,92.38,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230914038,3.67084607,92.482,92.38,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230915839,3.67084607,92.482,92.404,9.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770230916145,3.67084607,92.482,92.38,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230916341,3.67084607,92.469,92.38,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230916738,3.67084607,92.469,92.382,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230917137,3.67084607,92.469,92.433,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770230917337,3.67084607,92.469,92.403,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230917748,3.67084607,92.469,92.434,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770230918246,3.67084607,92.494,92.403,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230918544,9.7502,92.492,92.403,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230918752,3.67084607,92.494,92.405,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230918950,3.67084607,92.529,92.405,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230919141,9.7483,92.509,92.43,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230919345,3.67084607,92.529,92.43,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230919642,3.67084607,92.529,92.451,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230920040,3.67084607,92.51,92.421,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230920253,3.67084607,92.509,92.421,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230920845,9.7517,92.477,92.421,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230921050,9.7517,92.477,92.418,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770230921349,3.67084607,92.485,92.426,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1770230922150,9.7521,92.474,92.415,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770230922350,3.67084607,92.485,92.398,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230922847,9.7537,92.458,92.399,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770230923358,9.756,92.436,92.378,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770230923552,9.756,92.436,92.377,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230923742,3.67084607,92.457,92.377,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230923943,3.67084607,92.457,92.394,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770230924349,3.67084607,92.482,92.381,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230924646,3.67084607,92.482,92.408,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230925052,3.67084607,92.519,92.408,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230925246,3.67084607,92.499,92.385,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230925550,9.7556,92.44,92.385,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230925950,3.67084607,92.456,92.385,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230926150,9.7542,92.454,92.385,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230926653,3.67084607,92.456,92.385,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230926860,9.752,92.474,92.414,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770230927755,3.67084607,92.473,92.414,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770230928149,3.67084607,92.473,92.385,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230928956,9.7523,92.471,92.385,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230929257,3.67084607,92.473,92.419,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770230929956,3.67084607,92.473,92.409,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770230931349,3.67084607,92.473,92.396,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1770230931748,3.67084607,92.473,92.384,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230931949,9.755,92.446,92.391,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770230932161,3.67084607,92.452,92.384,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230932355,3.67084607,92.479,92.384,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230932556,9.7527,92.468,92.415,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770230932855,3.67084607,92.479,92.384,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230933653,3.67084607,92.479,92.419,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770230935156,3.67084607,92.479,92.384,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230935662,3.90478992,92.459,92.399,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770230936157,9.7537,92.458,92.409,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770230936755,9.7546,92.45,92.4,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770230936956,3.90478992,92.459,92.384,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230937659,9.7562,92.434,92.384,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230937856,3.90478992,92.459,92.398,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1770230938864,9.7547,92.449,92.398,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1770230939563,3.90478992,92.459,92.384,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230939564,9.7537,92.458,92.408,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770230940265,3.90478992,92.459,92.408,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770230940463,3.90478992,92.459,92.384,3.7461387]
["bitfinex-derivatives","SOLF0:USTF0",1770230940664,3.90478992,92.459,92.363,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230941061,13.34858574,92.478,92.381,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230941369,3.97343131,92.459,92.381,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230941567,3.97343131,92.459,92.361,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230941963,3.97343131,92.459,92.388,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230942366,3.97343131,92.497,92.391,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230942967,3.97343131,92.497,92.417,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230943463,3.97343131,92.518,92.431,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230943668,3.97343131,92.518,92.463,9.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770230944167,9.7475,92.517,92.453,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770230944764,3.97343131,92.517,92.452,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230945364,9.7485,92.508,92.452,13.47804415]
["bitfinex-derivatives","SOLF0:USTF0",1770230945565,9.7485,92.508,92.4,9.67182036]
["bitfinex-derivatives","SOLF0:USTF0",1770230945566,3.97343131,92.517,92.453,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230945868,13.71833131,92.542,92.472,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770230946063,3.97343131,92.542,92.453,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230946772,3.97343131,92.542,92.477,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770230946971,3.97343131,92.542,92.453,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230947375,171.45837515,92.622,92.48,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230947376,9.7428,92.562,92.48,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230947668,3.97343131,92.609,92.491,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230947868,9.7417,92.572,92.502,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1770230948075,3.97343131,92.577,92.491,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230948469,151.4234,92.642,92.49,8.21973951]
["bitfinex-derivatives","SOLF0:USTF0",1770230948470,9.7391,92.597,92.525,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770230948674,3.97343131,92.6,92.526,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230948874,3.97343131,92.6,92.505,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230949172,3.97343131,92.576,92.505,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230949773,3.97343131,92.609,92.518,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770230950368,3.97343131,92.597,92.505,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230950668,3.97343131,92.597,92.511,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230950868,3.97343131,92.597,92.536,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770230951073,3.97343131,92.597,92.511,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230951271,3.97343131,92.618,92.53,8.21973951]
["bitfinex-derivatives","SOLF0:USTF0",1770230951471,3.97343131,92.638,92.569,9.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770230951969,3.97343131,92.638,92.536,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230952572,3.97343131,92.629,92.536,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230952977,9.7379,92.608,92.536,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230953472,3.97343131,92.607,92.536,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230953868,3.97343131,92.607,92.549,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1770230954265,3.97343131,92.607,92.536,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230954969,9.7396,92.592,92.536,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230955270,8.21973951,92.64,92.465,151.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770230955271,3.97343131,92.591,92.516,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230956281,3.97343131,92.59,92.516,13.47124415]
["bitfinex-derivatives","SOLF0:USTF0",1770230956467,3.97343131,92.59,92.516,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230956874,3.97343131,92.587,92.496,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230957471,3.97343131,92.559,92.471,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230958081,3.97343131,92.559,92.482,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770230958376,3.97343131,92.559,92.471,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230958586,3.97343131,92.539,92.451,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230959581,151.5283,92.578,92.451,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230959582,9.7482,92.511,92.451,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230959880,3.97343131,92.51,92.411,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230960086,3.97343131,92.51,92.456,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770230960378,3.97343131,92.534,92.441,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230960779,3.97343131,92.534,92.451,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230961280,9.7443,92.547,92.485,9.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770230961680,3.97343131,92.555,92.485,9.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770230961880,3.97343131,92.555,92.486,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230962079,9.7432,92.558,92.45,8.21973951]
["bitfinex-derivatives","SOLF0:USTF0",1770230962080,3.97343131,92.599,92.492,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230962482,3.97343131,92.577,92.515,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770230963383,3.97343131,92.577,92.492,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230963384,3.97343131,92.599,92.512,3.72374415]
["bitfinex-derivatives","SOLF0:USTF0",1770230963780,3.97343131,92.599,92.486,151.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770230963781,13.34858238,92.621,92.531,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230963980,3.61198238,92.621,92.531,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230965686,3.61198238,92.613,92.533,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770230966685,9.738,92.608,92.533,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770230966890,8.21973951,92.64,92.533,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770230966891,3.61198238,92.607,92.533,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770230967082,3.61198238,92.607,92.531,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230967882,3.61198238,92.628,92.531,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230968080,3.61198238,92.625,92.563,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770230968684,9.7375,92.612,92.545,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770230968881,8.21973951,92.65,92.545,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770230968882,3.61198238,92.611,92.545,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770230969084,3.61198238,92.611,92.531,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230969289,3.61198238,92.611,92.542,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770230969785,13.35008238,92.606,92.542,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770230970278,3.61198238,92.606,92.532,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770230970683,3.61198238,92.587,92.501,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230971087,3.61198238,92.587,92.518,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770230971285,9.7413,92.576,92.518,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770230971590,3.61198238,92.587,92.518,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770230971785,3.61198238,92.587,92.508,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230972393,3.61198238,92.629,92.511,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230972792,9.7415,92.574,92.512,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770230972991,9.7415,92.574,92.511,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230973391,9.7425,92.564,92.511,13.34975166]
["bitfinex-derivatives","SOLF0:USTF0",1770230973694,3.61198238,92.584,92.471,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230973987,3.61198238,92.55,92.471,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230974384,3.61198238,92.572,92.471,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230974586,3.61198238,92.572,92.431,151.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770230974587,3.61198238,92.572,92.502,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770230974787,3.61198238,92.572,92.497,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230974984,3.61198238,92.572,92.476,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230975184,9.7446,92.545,92.481,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770230975594,9.7446,92.545,92.482,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230975986,3.61198238,92.553,92.482,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230978386,9.7428,92.562,92.482,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230978387,3.61198238,92.574,92.482,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230979694,3.61198238,92.563,92.49,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770230979892,3.61198238,92.563,92.482,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230980690,9.7453,92.538,92.482,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230981594,9.7453,92.538,92.44,8.21973951]
["bitfinex-derivatives","SOLF0:USTF0",1770230981595,9.7462,92.529,92.469,9.7524]
["bitfinex-derivatives","SOLF0:USTF0",1770230981896,3.61198238,92.545,92.469,13.35415166]
["bitfinex-derivatives","SOLF0:USTF0",1770230982085,3.61198238,92.538,92.469,13.35415166]
["bitfinex-derivatives","SOLF0:USTF0",1770230982686,3.61198238,92.538,92.469,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230982890,3.61198238,92.538,92.458,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770230983298,3.61198238,92.524,92.458,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770230984099,3.61198238,92.524,92.465,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770230984786,9.7469,92.523,92.465,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770230985492,3.61198238,92.524,92.475,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770230985893,3.61198238,92.524,92.465,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230986496,3.61198238,92.524,92.465,13.35465166]
["bitfinex-derivatives","SOLF0:USTF0",1770230986699,3.61198238,92.524,92.465,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230988003,3.61198238,92.524,92.456,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770230988399,9.7482,92.511,92.447,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230988790,3.61198238,92.524,92.447,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230988992,9.749,92.503,92.45,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770230989404,3.61198238,92.524,92.447,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230989703,9.7498,92.495,92.447,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230989997,3.61198238,92.524,92.447,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230990804,9.7485,92.508,92.447,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230991002,3.61198238,92.524,92.447,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230991303,9.7473,92.519,92.47,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770230991896,3.61198238,92.524,92.478,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770230992307,9.747,92.522,92.468,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770230992701,3.61198238,92.524,92.441,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230992902,3.61198238,92.506,92.441,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230993501,9.7495,92.498,92.441,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230994005,3.61198238,92.506,92.441,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230994601,9.7499,92.495,92.441,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230995406,3.91271492,92.525,92.441,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230996204,3.91271492,92.508,92.441,3.60175166]
["bitfinex-derivatives","SOLF0:USTF0",1770230996506,3.91271492,92.508,92.411,3.89835072]
["bitfinex-derivatives","SOLF0:USTF0",1770230997699,9.7508,92.485,92.434,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770230999206,9.7497,92.496,92.429,3.89835072]
["bitfinex-derivatives","SOLF0:USTF0",1770230999410,3.91271492,92.508,92.429,3.89835072]
["bitfinex-derivatives","SOLF0:USTF0",1770230999606,3.91271492,92.508,92.456,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770230999802,3.80125839,92.528,92.431,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231001105,3.80125839,92.472,92.394,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231002008,3.80125839,92.469,92.394,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231002706,3.80125839,92.469,92.313,20.00461586]
["bitfinex-derivatives","SOLF0:USTF0",1770231002707,13.34858574,92.535,92.404,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231002906,8.21457168,92.52,92.431,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231003109,8.21457168,92.5,92.391,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231003315,8.21457168,92.48,92.391,13.53439951]
["bitfinex-derivatives","SOLF0:USTF0",1770231003609,8.21457168,92.46,92.37,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231004004,9.7571,92.426,92.379,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1770231004210,8.21457168,92.46,92.332,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231004412,8.21457168,92.44,92.332,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231004615,8.21457168,92.42,92.312,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231004811,3.80125839,92.399,92.312,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231005314,3.80125839,92.419,92.325,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231005715,3.80125839,92.417,92.331,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231006514,3.80125839,92.412,92.346,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770231007116,13.56095839,92.401,92.333,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1770231007318,3.80125839,92.4,92.333,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1770231007516,3.80125839,92.468,92.334,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231007725,3.80125839,92.425,92.353,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770231008015,3.80125839,92.425,92.334,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231008222,3.80125839,92.419,92.311,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231008519,8.21457168,92.42,92.33,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770231008520,9.761,92.389,92.33,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770231008725,3.80125839,92.388,92.311,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231009024,9.7612,92.387,92.318,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770231009530,3.80125839,92.388,92.326,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770231010330,3.80125839,92.388,92.337,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770231010529,9.7589,92.409,92.319,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231010530,3.80125839,92.409,92.319,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231011028,3.80125839,92.439,92.349,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231011527,3.80125839,92.43,92.31,8.21457168]
["bitfinex-derivatives","SOLF0:USTF0",1770231011730,3.80125839,92.43,92.311,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231012822,3.80125839,92.429,92.311,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231013026,3.80125839,92.429,92.331,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231013424,3.80125839,92.429,92.33,8.21457168]
["bitfinex-derivatives","SOLF0:USTF0",1770231013425,3.80125839,92.429,92.363,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770231013627,3.80125839,92.429,92.35,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231013930,3.80125839,92.429,92.331,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231014126,3.80125839,92.414,92.339,9.7662]
["bitfinex-derivatives","SOLF0:USTF0",1770231014331,3.80125839,92.414,92.331,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231014627,9.7606,92.393,92.326,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770231014834,3.80125839,92.392,92.326,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770231015732,9.7611,92.388,92.326,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770231016332,9.7622,92.378,92.315,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770231016532,3.80125839,92.392,92.316,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231017235,9.7619,92.38,92.326,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770231017636,3.80125839,92.392,92.326,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770231018536,9.7618,92.382,92.326,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770231018834,9.7618,92.382,92.316,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231019142,3.80125839,92.381,92.316,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231019840,13.56435839,92.369,92.317,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1770231020234,3.80125839,92.369,92.317,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1770231020943,8.21457168,92.39,92.307,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770231020944,3.80125839,92.366,92.307,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770231021735,3.80125839,92.36,92.296,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231022542,9.7659,92.343,92.284,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1770231022731,3.80125839,92.36,92.277,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231023638,3.80125839,92.36,92.298,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231024638,9.765,92.351,92.298,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231024833,3.80125839,92.36,92.298,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231025039,3.80125839,92.36,92.3,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770231025435,8.21457168,92.39,92.298,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231025436,3.87526528,92.38,92.298,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231025637,3.87526528,92.38,92.317,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1770231026137,9.763,92.37,92.317,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1770231026539,3.87526528,92.37,92.298,3.77369951]
["bitfinex-derivatives","SOLF0:USTF0",1770231026840,3.87526528,92.352,92.251,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231027041,3.87526528,92.352,92.279,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231027431,3.87526528,92.389,92.279,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231027633,3.87526528,92.389,92.321,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770231027834,3.87526528,92.375,92.309,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231028748,3.87526528,92.409,92.309,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231028938,3.87526528,92.409,92.311,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231029140,9.7601,92.398,92.348,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770231029447,3.87526528,92.409,92.348,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770231030046,3.87526528,92.409,92.313,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231030942,151.6863,92.482,92.335,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231030943,3.87526528,92.439,92.335,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231031448,9.7576,92.421,92.364,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770231031633,3.87526528,92.42,92.364,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770231031833,3.87526528,92.42,92.356,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231032040,3.87526528,92.415,92.356,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231032641,3.87526528,92.415,92.311,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231033245,9.7622,92.377,92.323,9.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770231033640,3.87526528,92.391,92.311,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231033842,3.87526528,92.391,92.321,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770231034541,9.7622,92.378,92.322,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231035041,3.87526528,92.391,92.325,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1770231035644,3.87526528,92.391,92.331,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1770231035846,3.87526528,92.391,92.326,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231036240,9.7628,92.372,92.326,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231036445,3.87526528,92.391,92.303,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231037745,9.7636,92.364,92.31,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770231037944,9.7636,92.364,92.311,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231038246,3.87526528,92.391,92.311,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231038645,9.7627,92.373,92.325,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231038840,3.87526528,92.391,92.325,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231040243,3.87526528,92.391,92.271,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231040650,9.7652,92.35,92.3,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231041148,9.7652,92.35,92.301,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1770231041353,9.7652,92.35,92.302,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231041648,9.7642,92.359,92.303,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1770231042646,9.765,92.351,92.303,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1770231044043,9.765,92.351,92.304,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231044448,9.7659,92.343,92.286,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231045551,9.7669,92.333,92.287,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1770231046251,9.7669,92.333,92.286,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231047748,3.87526528,92.343,92.268,13.68400719]
["bitfinex-derivatives","SOLF0:USTF0",1770231048053,3.87526528,92.343,92.251,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231048240,9.7699,92.305,92.252,13.68570719]
["bitfinex-derivatives","SOLF0:USTF0",1770231049255,9.7705,92.299,92.242,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770231049457,3.87526528,92.304,92.243,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231050051,3.87526528,92.304,92.223,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231050354,3.87526528,92.304,92.226,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231050355,9.7721,92.284,92.226,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231050552,3.87526528,92.304,92.226,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231050754,3.87526528,92.299,92.205,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231050955,3.87526528,92.265,92.205,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231051155,3.87526528,92.265,92.167,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231052354,3.87526528,92.265,92.192,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231052751,3.87526528,92.265,92.137,10.03110189]
["bitfinex-derivatives","SOLF0:USTF0",1770231052752,3.87526528,92.265,92.143,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231052951,3.87526528,92.229,92.141,3.91030719]
["bitfinex-derivatives","SOLF0:USTF0",1770231054760,3.87526528,92.229,92.12,8.21457168]
["bitfinex-derivatives","SOLF0:USTF0",1770231054761,9.7793,92.216,92.146,3.77011092]
["bitfinex-derivatives","SOLF0:USTF0",1770231055255,9.7782,92.227,92.164,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770231055656,9.7782,92.227,92.165,3.77011092]
["bitfinex-derivatives","SOLF0:USTF0",1770231056558,9.777,92.238,92.167,3.77011092]
["bitfinex-derivatives","SOLF0:USTF0",1770231056962,3.86445225,92.249,92.167,3.77011092]
["bitfinex-derivatives","SOLF0:USTF0",1770231057163,9.7784,92.225,92.167,3.77011092]
["bitfinex-derivatives","SOLF0:USTF0",1770231057561,3.86445225,92.249,92.168,13.55441092]
["bitfinex-derivatives","SOLF0:USTF0",1770231057762,3.86445225,92.249,92.169,3.77011092]
["bitfinex-derivatives","SOLF0:USTF0",1770231058663,9.7759,92.248,92.186,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770231059161,9.7769,92.238,92.172,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231059466,3.71160177,92.238,92.172,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231060666,9.7773,92.235,92.172,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231060864,3.71160177,92.257,92.172,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231061061,9.7751,92.255,92.183,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231061266,3.71160177,92.254,92.183,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231062558,3.71160177,92.254,92.15,8.26040291]
["bitfinex-derivatives","SOLF0:USTF0",1770231062559,3.71160177,92.254,92.194,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231062762,3.71160177,92.273,92.194,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231062963,3.71160177,92.319,92.194,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231063166,9.7727,92.279,92.213,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231064668,3.71160177,92.285,92.225,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770231064871,3.71160177,92.285,92.162,152.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770231064872,8.26040291,92.34,92.226,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231065066,3.71160177,92.324,92.226,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231065461,3.71160177,92.324,92.258,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770231065462,9.7683,92.32,92.258,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770231065660,3.71160177,92.324,92.259,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231066166,3.71160177,92.315,92.22,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231066474,3.71160177,92.315,92.188,152.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770231066475,3.71160177,92.335,92.231,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231066665,3.71160177,92.335,92.258,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231067261,9.7688,92.315,92.231,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231067469,3.71160177,92.335,92.231,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231068380,8.26040291,92.36,92.267,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770231068381,3.71160177,92.328,92.267,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770231069074,9.7676,92.326,92.257,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770231069375,3.71160177,92.328,92.231,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231069571,9.7718,92.287,92.231,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231069767,3.71160177,92.299,92.231,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231070660,9.7707,92.297,92.231,13.70046753]
["bitfinex-derivatives","SOLF0:USTF0",1770231071072,9.7707,92.297,92.232,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231071269,9.7711,92.293,92.233,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770231071572,3.71160177,92.296,92.233,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770231072971,3.71160177,92.296,92.238,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770231073173,3.71160177,92.296,92.234,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231073473,3.71160177,92.32,92.241,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231074275,9.7669,92.334,92.274,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1770231074477,3.71160177,92.333,92.263,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231074974,13.34858574,92.444,92.227,152.103]
["bitfinex-derivatives","SOLF0:USTF0",1770231074975,8.26040291,92.42,92.282,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231075276,9.7626,92.374,92.32,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770231075475,8.26040291,92.42,92.32,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770231076074,9.7624,92.376,92.32,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770231076378,151.7886,92.419,92.283,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231076572,9.7643,92.357,92.283,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231076772,3.71160177,92.379,92.283,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231076974,3.71160177,92.379,92.306,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231077175,3.71160177,92.399,92.311,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231077576,9.7605,92.394,92.334,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1770231078676,3.71160177,92.399,92.344,9.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770231078975,151.7122,92.466,92.28,171.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770231078976,3.71160177,92.426,92.351,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231079179,3.71160177,92.426,92.352,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770231079370,3.71160177,92.426,92.351,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231079371,9.7591,92.407,92.351,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231079577,3.71160177,92.406,92.321,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231080676,9.7596,92.402,92.342,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770231081683,9.7596,92.402,92.264,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1770231081684,3.71160177,92.426,92.35,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231082577,3.71160177,92.426,92.326,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231083473,3.71160177,92.426,92.292,151.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770231083474,3.71160177,92.426,92.359,3.92286753]
["bitfinex-derivatives","SOLF0:USTF0",1770231084471,3.71160177,92.426,92.321,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231085382,9.7605,92.394,92.337,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770231085680,3.78065173,92.399,92.337,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231085880,9.7603,92.396,92.342,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770231086275,9.7603,92.396,92.32,8.26040291]
["bitfinex-derivatives","SOLF0:USTF0",1770231086276,9.7579,92.418,92.351,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231086476,3.77020922,92.425,92.351,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231087073,9.7583,92.415,92.36,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770231087379,3.77020922,92.425,92.351,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231087579,8.26040291,92.48,92.36,8.26040291]
["bitfinex-derivatives","SOLF0:USTF0",1770231087783,8.26040291,92.5,92.36,8.26040291]
["bitfinex-derivatives","SOLF0:USTF0",1770231087980,3.67980126,92.478,92.372,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770231088282,3.67980126,92.459,92.361,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231088978,9.7566,92.431,92.371,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770231089485,9.7566,92.431,92.361,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231089982,9.7575,92.422,92.361,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231090885,9.7584,92.413,92.364,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770231091184,3.67980126,92.437,92.361,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231091384,9.7566,92.431,92.372,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770231091684,9.7566,92.431,92.373,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231092188,9.7575,92.422,92.373,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231092980,9.7584,92.414,92.373,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231093779,9.7594,92.404,92.348,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770231094180,9.7594,92.404,92.348,13.41225376]
["bitfinex-derivatives","SOLF0:USTF0",1770231094882,9.7594,92.404,92.354,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770231095588,9.7594,92.404,92.349,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231096787,9.7603,92.396,92.349,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231096981,3.62945579,92.419,92.349,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231097685,9.7593,92.405,92.351,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770231098086,9.7593,92.405,92.349,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231098278,19.5086,92.453,92.367,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770231098484,3.61772435,92.452,92.367,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770231099390,9.7577,92.421,92.374,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770231099584,3.61772435,92.433,92.367,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231100289,9.7565,92.431,92.381,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770231100687,9.7565,92.431,92.317,151.9557]
["bitfinex-derivatives","SOLF0:USTF0",1770231100688,3.60985967,92.475,92.39,8.26040291]
["bitfinex-derivatives","SOLF0:USTF0",1770231100884,9.7528,92.467,92.391,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231101585,3.60985967,92.475,92.39,8.26040291]
["bitfinex-derivatives","SOLF0:USTF0",1770231101586,3.60985967,92.475,92.417,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1770231101782,3.60985967,92.475,92.41,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231101986,9.754,92.455,92.41,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231102183,3.60985967,92.475,92.391,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231102887,9.7547,92.448,92.391,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231103691,9.7547,92.448,92.391,13.40775376]
["bitfinex-derivatives","SOLF0:USTF0",1770231103887,9.7556,92.44,92.391,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231105392,9.7556,92.44,92.393,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770231105593,3.55134784,92.457,92.393,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770231106189,3.55134784,92.457,92.391,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231107092,9.7564,92.433,92.391,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231107789,9.7573,92.424,92.375,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770231108189,3.49525786,92.44,92.372,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231108689,9.7581,92.417,92.372,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231109190,9.7597,92.401,92.331,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231109792,9.7588,92.41,92.357,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770231110797,9.7596,92.402,92.351,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231111600,9.7587,92.411,92.354,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231112693,9.7587,92.411,92.356,9.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770231112895,3.49525786,92.419,92.354,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231112896,9.7595,92.404,92.354,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231113294,9.7595,92.404,92.311,3.64705376]
["bitfinex-derivatives","SOLF0:USTF0",1770231114105,9.7595,92.404,92.353,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770231114599,3.49525786,92.419,92.343,3.97305257]
["bitfinex-derivatives","SOLF0:USTF0",1770231114600,9.7585,92.413,92.343,3.97305257]
["bitfinex-derivatives","SOLF0:USTF0",1770231115700,9.7594,92.404,92.343,3.97305257]
["bitfinex-derivatives","SOLF0:USTF0",1770231116904,9.7609,92.39,92.343,3.97305257]
["bitfinex-derivatives","SOLF0:USTF0",1770231117505,3.53612614,92.403,92.345,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770231117506,9.76,92.398,92.345,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770231117895,3.53056665,92.397,92.309,9.94807662]
["bitfinex-derivatives","SOLF0:USTF0",1770231118102,3.53056665,92.397,92.31,3.97305257]
["bitfinex-derivatives","SOLF0:USTF0",1770231119002,9.7624,92.376,92.31,3.97305257]
["bitfinex-derivatives","SOLF0:USTF0",1770231119599,3.53616146,92.38,92.331,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1770231120202,8.23707372,92.42,92.31,3.97305257]
["bitfinex-derivatives","SOLF0:USTF0",1770231120203,3.53434255,92.419,92.31,3.97305257]
["bitfinex-derivatives","SOLF0:USTF0",1770231120501,8.23707372,92.42,92.342,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770231120502,9.7613,92.386,92.342,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770231121102,9.7605,92.394,92.342,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770231121694,9.7595,92.404,92.352,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770231121896,13.29406808,92.404,92.352,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770231122408,13.29406808,92.404,92.359,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770231122604,13.29406808,92.404,92.343,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231123703,13.29406808,92.404,92.35,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1770231124305,13.29406808,92.404,92.357,9.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770231124903,9.7583,92.414,92.343,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231125109,3.51578625,92.414,92.343,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231125510,3.51578625,92.414,92.372,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770231126201,3.49800554,92.435,92.382,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770231127313,3.49800554,92.432,92.361,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231127611,3.49800554,92.432,92.343,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231128207,3.47779324,92.391,92.335,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770231128602,9.7614,92.386,92.335,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770231128804,3.47779324,92.391,92.305,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231129006,3.47779324,92.391,92.277,13.2643211]
["bitfinex-derivatives","SOLF0:USTF0",1770231129007,8.23707372,92.38,92.285,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231129206,8.23707372,92.38,92.263,13.2643211]
["bitfinex-derivatives","SOLF0:USTF0",1770231129207,3.47779324,92.342,92.266,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770231129507,3.47779324,92.339,92.237,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231129702,3.46838905,92.319,92.252,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1770231129900,19.5269,92.366,92.21,8.23707372]
["bitfinex-derivatives","SOLF0:USTF0",1770231129901,3.46838905,92.345,92.253,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231130805,9.7643,92.358,92.285,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231131005,3.46838905,92.357,92.285,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231131310,9.765,92.351,92.285,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231131699,3.46838905,92.357,92.285,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231131905,3.36972818,92.352,92.285,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231132701,9.7654,92.347,92.285,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231133114,9.7654,92.347,92.224,13.2643211]
["bitfinex-derivatives","SOLF0:USTF0",1770231133115,3.36972818,92.346,92.262,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231133308,9.7679,92.324,92.262,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231133512,3.36972818,92.346,92.262,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231133915,3.36972818,92.346,92.263,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231134310,3.350619,92.345,92.278,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770231134610,3.350619,92.345,92.279,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231135014,3.350619,92.345,92.292,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770231135312,3.350619,92.365,92.293,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231135917,3.36716461,92.385,92.293,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231136307,8.23707372,92.42,92.293,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231136308,3.36716461,92.374,92.293,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231137918,9.764,92.36,92.298,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770231138117,3.29946125,92.359,92.293,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231139116,3.29946125,92.355,92.281,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231139510,3.29658722,92.351,92.281,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231140111,3.29658722,92.351,92.292,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770231140315,3.29658722,92.351,92.292,13.69956051]
["bitfinex-derivatives","SOLF0:USTF0",1770231141509,3.29658722,92.351,92.3,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770231142112,13.06168722,92.351,92.292,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231142819,3.29658722,92.351,92.292,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231143013,3.29578418,92.372,92.292,3.92846051]
["bitfinex-derivatives","SOLF0:USTF0",1770231143522,13.05868418,92.372,92.312,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770231144020,3.28382839,92.371,92.312,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770231144716,9.763,92.37,92.312,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770231144912,3.28382839,92.369,92.312,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770231145821,9.7634,92.366,92.312,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770231146219,9.759,92.408,92.323,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231146425,8.23707372,92.45,92.294,151.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770231146426,3.27026151,92.429,92.331,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231146726,10.06868727,92.456,92.304,151.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770231146727,3.27026151,92.454,92.363,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231147018,3.27026151,92.454,92.371,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231147222,3.27026151,92.475,92.416,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1770231147418,13.2643211,92.521,92.352,151.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770231147419,3.27026151,92.504,92.401,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231147814,3.3857293,92.524,92.455,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770231148220,3.3857293,92.524,92.456,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231148723,3.3857293,92.524,92.461,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770231149218,3.3857293,92.55,92.473,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231149618,3.2775683,92.57,92.494,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231150018,3.2775683,92.57,92.47,8.23707372]
["bitfinex-derivatives","SOLF0:USTF0",1770231150218,3.2775683,92.562,92.471,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231150615,3.2775683,92.585,92.471,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231151012,3.2775683,92.57,92.492,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1770231151216,3.2775683,92.57,92.471,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231151618,3.2827157,92.551,92.471,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231152514,3.2827157,92.533,92.471,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231152716,3.2827157,92.533,92.451,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231153320,3.2827157,92.53,92.451,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231154526,3.27084158,92.516,92.431,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231155119,9.7491,92.502,92.431,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231155324,3.27084158,92.537,92.435,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231156028,151.4847,92.605,92.389,151.8372]
["bitfinex-derivatives","SOLF0:USTF0",1770231156029,3.1751183,92.559,92.451,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231156323,3.1751183,92.559,92.471,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231156626,9.7432,92.558,92.475,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770231156828,9.7432,92.558,92.476,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231157131,3.1751183,92.599,92.491,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231157429,3.1751183,92.599,92.497,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231157430,9.7404,92.584,92.497,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231157618,3.1751183,92.599,92.497,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231157818,9.744,92.55,92.497,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231158227,9.744,92.55,92.479,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231159224,9.7455,92.536,92.479,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231159828,9.7466,92.525,92.479,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231160031,3.10943275,92.548,92.44,8.23707372]
["bitfinex-derivatives","SOLF0:USTF0",1770231160833,9.7479,92.513,92.446,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770231161133,9.7479,92.513,92.44,8.23707372]
["bitfinex-derivatives","SOLF0:USTF0",1770231161333,9.7466,92.525,92.454,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1770231161934,3.80438113,92.559,92.443,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231162630,9.745,92.541,92.467,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231163430,9.7423,92.566,92.499,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231163628,3.80438113,92.579,92.501,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231165530,9.7443,92.547,92.501,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231165933,3.80438113,92.559,92.461,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231166330,3.80438113,92.539,92.465,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231166737,3.80438113,92.539,92.421,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231167039,3.80438113,92.539,92.42,8.23707372]
["bitfinex-derivatives","SOLF0:USTF0",1770231167040,9.7495,92.498,92.443,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231167636,3.80438113,92.519,92.443,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231167840,3.80438113,92.519,92.419,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231168341,3.80438113,92.49,92.394,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231168729,3.80438113,92.49,92.401,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231169441,9.7521,92.474,92.413,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231169637,9.7521,92.474,92.357,151.889]
["bitfinex-derivatives","SOLF0:USTF0",1770231169638,3.80438113,92.521,92.421,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231170037,9.7459,92.532,92.472,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770231170441,3.80438113,92.542,92.472,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770231170737,3.80438113,92.542,92.441,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231171443,9.7487,92.506,92.452,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231172740,3.80438113,92.542,92.452,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231173248,9.7488,92.505,92.452,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231173839,3.80438113,92.542,92.452,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231174547,3.9384619,92.518,92.452,3.67353791]
["bitfinex-derivatives","SOLF0:USTF0",1770231174845,3.9384619,92.518,92.431,3.92490954]
["bitfinex-derivatives","SOLF0:USTF0",1770231176037,9.7488,92.505,92.452,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770231176647,9.7488,92.505,92.42,8.23707372]
["bitfinex-derivatives","SOLF0:USTF0",1770231176648,9.7477,92.515,92.457,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770231176843,3.9384619,92.539,92.458,3.92490954]
["bitfinex-derivatives","SOLF0:USTF0",1770231177241,3.9384619,92.539,92.462,13.67810954]
["bitfinex-derivatives","SOLF0:USTF0",1770231177440,3.9384619,92.539,92.463,3.92490954]
["bitfinex-derivatives","SOLF0:USTF0",1770231177942,19.4826,92.576,92.463,3.92490954]
["bitfinex-derivatives","SOLF0:USTF0",1770231177943,3.9384619,92.562,92.463,3.92490954]
["bitfinex-derivatives","SOLF0:USTF0",1770231178339,9.7453,92.538,92.489,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770231178542,9.7453,92.538,92.484,3.92490954]
["bitfinex-derivatives","SOLF0:USTF0",1770231179448,3.9384619,92.562,92.484,3.92490954]
["bitfinex-derivatives","SOLF0:USTF0",1770231179852,3.9384619,92.562,92.464,13.47984592]
["bitfinex-derivatives","SOLF0:USTF0",1770231180551,3.9384619,92.562,92.473,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231181148,9.7445,92.545,92.491,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770231181350,3.9384619,92.562,92.492,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231181649,3.68437958,92.583,92.492,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231182152,9.7429,92.561,92.494,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231182653,27.68004993,92.6,92.47,8.20254993]
["bitfinex-derivatives","SOLF0:USTF0",1770231182654,3.68437958,92.56,92.479,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770231182850,3.68437958,92.56,92.474,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231183149,3.68437958,92.54,92.453,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231183650,9.7498,92.495,92.453,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231183854,9.7498,92.495,92.432,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231184052,3.68437958,92.516,92.432,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231184252,3.68437958,92.516,92.356,10.07737447]
["bitfinex-derivatives","SOLF0:USTF0",1770231184253,3.68437958,92.516,92.411,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231184456,3.68437958,92.494,92.411,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231185457,9.7534,92.461,92.411,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231185956,3.68437958,92.494,92.411,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231186453,9.7531,92.464,92.392,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231186658,3.68437958,92.471,92.392,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231187350,9.7542,92.454,92.394,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770231187550,3.68437958,92.492,92.395,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231188753,9.7539,92.456,92.395,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231188959,3.68437958,92.473,92.395,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231189157,3.68437958,92.473,92.374,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231189862,9.7561,92.436,92.374,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231190360,9.7549,92.447,92.384,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231190560,3.68437958,92.451,92.384,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231191159,3.68437958,92.495,92.391,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231191360,9.751,92.484,92.423,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770231191754,3.68437958,92.517,92.419,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231191950,9.746,92.532,92.465,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231192355,3.68437958,92.537,92.465,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231192563,9.7466,92.526,92.465,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231192762,3.68437958,92.537,92.465,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231193058,3.68437958,92.537,92.442,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231193263,3.68437958,92.537,92.416,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231193560,3.68437958,92.537,92.431,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231194763,3.68437958,92.516,92.435,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231195560,9.7517,92.477,92.415,13.48504592]
["bitfinex-derivatives","SOLF0:USTF0",1770231195757,3.68437958,92.497,92.416,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231196160,9.7517,92.478,92.422,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770231197558,9.7525,92.47,92.416,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231197959,9.7524,92.47,92.416,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231198366,3.68437958,92.497,92.416,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231198966,9.7522,92.473,92.418,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231200561,9.7511,92.483,92.424,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231200758,3.68437958,92.497,92.424,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231201365,9.7501,92.493,92.434,13.48294592]
["bitfinex-derivatives","SOLF0:USTF0",1770231201563,3.68437958,92.518,92.435,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231201959,9.7499,92.494,92.438,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1770231202166,3.68437958,92.518,92.439,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231202767,9.7498,92.495,92.44,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770231203062,3.68437958,92.518,92.441,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231203266,9.7488,92.504,92.454,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231203768,19.4885,92.548,92.454,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231203769,3.68437958,92.537,92.454,3.72684592]
["bitfinex-derivatives","SOLF0:USTF0",1770231203968,9.7484,92.509,92.459,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770231204158,19.4885,92.548,92.434,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231204159,3.91565604,92.518,92.434,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231204361,9.7509,92.485,92.434,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231204561,3.91565604,92.518,92.434,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231204963,9.7509,92.484,92.434,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231205164,3.91565604,92.5,92.415,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231205566,3.91565604,92.5,92.425,9.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770231206069,3.91565604,92.5,92.425,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231206265,9.7509,92.485,92.425,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231206569,3.91565604,92.5,92.4,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231206767,3.91565604,92.475,92.4,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231207169,151.6138,92.526,92.4,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231207170,3.91565604,92.509,92.401,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231208164,3.91565604,92.509,92.428,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231208563,9.7494,92.499,92.438,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1770231208767,3.91565604,92.509,92.438,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1770231209062,9.751,92.484,92.436,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1770231209266,3.91565604,92.509,92.428,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231209469,10.05862741,92.533,92.428,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231209667,9.7492,92.501,92.441,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231209868,3.91565604,92.532,92.441,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231210470,9.748,92.512,92.46,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770231210775,3.91565604,92.532,92.441,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231210976,3.91565604,92.528,92.411,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231211373,3.91565604,92.5,92.406,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231211972,3.91565604,92.5,92.416,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231212373,9.7546,92.45,92.395,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231213276,9.7535,92.46,92.397,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231213472,3.91565604,92.469,92.397,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231214479,9.7535,92.46,92.398,13.43493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231214777,3.91565604,92.469,92.398,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231215476,9.7553,92.443,92.398,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231215874,9.7553,92.443,92.378,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231216174,9.7553,92.443,92.38,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231216379,9.7563,92.433,92.38,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231219873,3.91565604,92.45,92.38,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231220073,3.91565604,92.45,92.361,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231220677,9.7592,92.406,92.361,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231221776,9.7582,92.415,92.361,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231222280,3.91565604,92.427,92.361,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231222983,3.91565604,92.427,92.284,19.8635796]
["bitfinex-derivatives","SOLF0:USTF0",1770231222984,3.91565604,92.473,92.37,8.20254993]
["bitfinex-derivatives","SOLF0:USTF0",1770231223183,9.755,92.446,92.374,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231223381,3.91565604,92.445,92.374,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231224386,9.7553,92.443,92.374,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231224888,3.91565604,92.445,92.374,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231225082,3.91565604,92.445,92.376,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231225288,3.91565604,92.445,92.356,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231225886,3.91565604,92.445,92.34,8.20254993]
["bitfinex-derivatives","SOLF0:USTF0",1770231225887,9.7573,92.424,92.357,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231227985,3.91565604,92.412,92.34,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770231228190,3.91565604,92.412,92.338,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231229589,9.7605,92.394,92.338,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231229891,3.91565604,92.412,92.338,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231230382,3.91565604,92.412,92.341,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231230891,3.91565604,92.455,92.361,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231231385,3.91565604,92.455,92.387,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231232683,3.91565604,92.455,92.361,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231233084,9.757,92.427,92.362,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231233286,3.91565604,92.455,92.362,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231233688,8.20254993,92.48,92.365,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770231233689,9.7569,92.428,92.365,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770231234287,9.7579,92.418,92.362,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231234887,9.7589,92.409,92.362,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231235096,3.91565604,92.437,92.362,3.67493261]
["bitfinex-derivatives","SOLF0:USTF0",1770231237793,3.88213775,92.417,92.343,3.92229197]
["bitfinex-derivatives","SOLF0:USTF0",1770231238190,9.7603,92.395,92.343,3.92229197]
["bitfinex-derivatives","SOLF0:USTF0",1770231239393,9.7612,92.387,92.343,3.92229197]
["bitfinex-derivatives","SOLF0:USTF0",1770231239886,3.98317686,92.43,92.321,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231240086,3.98317686,92.43,92.268,19.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770231240087,3.98317686,92.502,92.391,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231240294,8.20254993,92.55,92.411,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231240494,3.98317686,92.527,92.433,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231242193,3.98317686,92.496,92.408,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231243800,3.98317686,92.471,92.387,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231245300,3.98317686,92.492,92.387,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231245502,3.98317686,92.492,92.325,20.09234738]
["bitfinex-derivatives","SOLF0:USTF0",1770231245503,3.98317686,92.492,92.401,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231245701,3.98317686,92.492,92.4,8.20956353]
["bitfinex-derivatives","SOLF0:USTF0",1770231245702,3.98317686,92.492,92.403,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231245890,3.98317686,92.492,92.404,11.91842193]
["bitfinex-derivatives","SOLF0:USTF0",1770231246095,3.98317686,92.492,92.405,8.23005516]
["bitfinex-derivatives","SOLF0:USTF0",1770231246296,3.98317686,92.492,92.407,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231246596,3.98317686,92.492,92.409,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231246797,3.98317686,92.492,92.411,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231247103,9.7502,92.491,92.421,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231247301,9.7502,92.491,92.422,11.91842193]
["bitfinex-derivatives","SOLF0:USTF0",1770231247501,3.98317686,92.492,92.423,8.23005516]
["bitfinex-derivatives","SOLF0:USTF0",1770231247795,3.98317686,92.492,92.424,8.23005516]
["bitfinex-derivatives","SOLF0:USTF0",1770231248001,3.98317686,92.492,92.425,8.23005516]
["bitfinex-derivatives","SOLF0:USTF0",1770231248297,9.7478,92.514,92.441,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231248492,9.7478,92.514,92.443,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231248692,9.7478,92.514,92.444,8.23005516]
["bitfinex-derivatives","SOLF0:USTF0",1770231248891,9.7478,92.514,92.443,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231248892,3.98317686,92.508,92.443,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231249190,3.98317686,92.508,92.444,8.23021413]
["bitfinex-derivatives","SOLF0:USTF0",1770231249397,3.98317686,92.508,92.443,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231250197,3.98317686,92.508,92.444,8.22975363]
["bitfinex-derivatives","SOLF0:USTF0",1770231250398,3.98317686,92.508,92.443,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231250599,9.7496,92.497,92.443,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231250805,3.98317686,92.508,92.421,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231251006,151.5754,92.549,92.422,8.23083236]
["bitfinex-derivatives","SOLF0:USTF0",1770231251007,3.98317686,92.485,92.422,8.23083236]
["bitfinex-derivatives","SOLF0:USTF0",1770231251200,3.98317686,92.485,92.403,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231251503,3.98317686,92.485,92.38,8.20956353]
["bitfinex-derivatives","SOLF0:USTF0",1770231251504,3.98317686,92.505,92.405,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231251696,3.98317686,92.505,92.425,13.44546677]
["bitfinex-derivatives","SOLF0:USTF0",1770231251894,3.98317686,92.505,92.426,8.23275666]
["bitfinex-derivatives","SOLF0:USTF0",1770231252104,3.98317686,92.505,92.427,8.23275666]
["bitfinex-derivatives","SOLF0:USTF0",1770231252298,3.98317686,92.505,92.428,8.23275666]
["bitfinex-derivatives","SOLF0:USTF0",1770231252601,9.7509,92.485,92.429,8.23275666]
["bitfinex-derivatives","SOLF0:USTF0",1770231252800,9.7509,92.485,92.43,8.23275666]
["bitfinex-derivatives","SOLF0:USTF0",1770231253104,9.7509,92.485,92.431,8.23275666]
["bitfinex-derivatives","SOLF0:USTF0",1770231253307,9.7509,92.485,92.432,8.23275666]
["bitfinex-derivatives","SOLF0:USTF0",1770231253506,9.7509,92.485,92.425,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231253507,9.7509,92.485,92.433,8.23275666]
["bitfinex-derivatives","SOLF0:USTF0",1770231253704,9.7509,92.485,92.434,8.23275666]
["bitfinex-derivatives","SOLF0:USTF0",1770231253899,9.7509,92.485,92.435,8.23275666]
["bitfinex-derivatives","SOLF0:USTF0",1770231254100,9.7509,92.485,92.425,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231254301,9.7509,92.485,92.426,11.91974009]
["bitfinex-derivatives","SOLF0:USTF0",1770231254500,9.7509,92.485,92.427,11.91974009]
["bitfinex-derivatives","SOLF0:USTF0",1770231254696,3.98317686,92.482,92.406,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231255004,3.98317686,92.482,92.407,8.23346023]
["bitfinex-derivatives","SOLF0:USTF0",1770231255196,3.98317686,92.482,92.408,8.23346023]
["bitfinex-derivatives","SOLF0:USTF0",1770231255400,3.98317686,92.482,92.409,8.23346023]
["bitfinex-derivatives","SOLF0:USTF0",1770231255600,3.98317686,92.482,92.411,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231255804,3.98317686,92.482,92.413,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231255998,3.98317686,92.482,92.415,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231256206,3.98317686,92.482,92.416,8.23346023]
["bitfinex-derivatives","SOLF0:USTF0",1770231256503,3.98317686,92.502,92.422,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231256696,3.98317686,92.502,92.424,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231256896,3.98317686,92.502,92.425,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231256897,9.7524,92.47,92.425,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231259310,3.98317686,92.466,92.403,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231259801,3.98317686,92.466,92.386,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770231259802,9.7555,92.441,92.386,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770231260002,9.7555,92.441,92.387,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231260198,9.7555,92.441,92.388,8.23779512]
["bitfinex-derivatives","SOLF0:USTF0",1770231260402,3.98317686,92.486,92.398,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231260598,3.98317686,92.486,92.4,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231260901,9.7531,92.464,92.403,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231261103,3.98317686,92.486,92.405,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231261602,3.98317686,92.486,92.39,8.20956353]
["bitfinex-derivatives","SOLF0:USTF0",1770231261603,3.98317686,92.486,92.406,13.44746677]
["bitfinex-derivatives","SOLF0:USTF0",1770231262009,3.98317686,92.486,92.406,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231262509,9.7541,92.454,92.406,3.68836677]
["bitfinex-derivatives","SOLF0:USTF0",1770231266212,9.7541,92.454,92.407,8.23775821]
["bitfinex-derivatives","SOLF0:USTF0",1770231266401,9.7549,92.447,92.408,8.23775821]
["bitfinex-derivatives","SOLF0:USTF0",1770231266607,3.7359874,92.519,92.41,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231266810,3.7359874,92.519,92.412,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231267110,3.7359874,92.519,92.413,12.19199087]
["bitfinex-derivatives","SOLF0:USTF0",1770231267310,3.7359874,92.519,92.414,8.23775821]
["bitfinex-derivatives","SOLF0:USTF0",1770231267712,3.7359874,92.487,92.421,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1770231267912,3.7359874,92.487,92.422,8.23775821]
["bitfinex-derivatives","SOLF0:USTF0",1770231268310,9.7525,92.469,92.422,8.23775821]
["bitfinex-derivatives","SOLF0:USTF0",1770231268912,3.7359874,92.487,92.422,8.23775821]
["bitfinex-derivatives","SOLF0:USTF0",1770231269113,3.7359874,92.487,92.414,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231269315,3.7359874,92.487,92.416,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231269615,9.7525,92.47,92.417,8.23899205]
["bitfinex-derivatives","SOLF0:USTF0",1770231269818,9.7525,92.47,92.419,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231270016,9.7525,92.47,92.42,8.23899205]
["bitfinex-derivatives","SOLF0:USTF0",1770231270217,9.7525,92.47,92.421,8.23899205]
["bitfinex-derivatives","SOLF0:USTF0",1770231270423,9.7516,92.478,92.423,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231270712,9.7516,92.478,92.425,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231270918,9.7516,92.478,92.426,12.19322471]
["bitfinex-derivatives","SOLF0:USTF0",1770231271118,9.7516,92.478,92.427,8.23899205]
["bitfinex-derivatives","SOLF0:USTF0",1770231271319,9.7516,92.478,92.428,8.23899205]
["bitfinex-derivatives","SOLF0:USTF0",1770231271619,9.7516,92.478,92.429,8.23899205]
["bitfinex-derivatives","SOLF0:USTF0",1770231271820,9.7516,92.478,92.43,8.23899205]
["bitfinex-derivatives","SOLF0:USTF0",1770231272021,9.7516,92.478,92.426,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231272218,9.7516,92.478,92.427,8.23799249]
["bitfinex-derivatives","SOLF0:USTF0",1770231272420,9.7507,92.487,92.432,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231272820,3.7359874,92.504,92.432,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231273018,9.7516,92.478,92.432,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231273212,3.7359874,92.487,92.432,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231273814,3.7359874,92.487,92.415,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231274423,9.7527,92.468,92.415,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231274918,3.7359874,92.453,92.398,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231275117,3.7359874,92.453,92.38,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231275713,3.7359874,92.453,92.391,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231275714,13.4901874,92.453,92.391,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231275924,3.7359874,92.453,92.391,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231276124,9.7569,92.428,92.373,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231276519,3.7359874,92.436,92.373,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231276818,9.7567,92.429,92.373,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231277421,9.7567,92.429,92.336,13.40033185]
["bitfinex-derivatives","SOLF0:USTF0",1770231277422,3.7359874,92.436,92.356,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231278513,9.7604,92.395,92.356,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231278818,3.7359874,92.412,92.325,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231279413,3.7359874,92.395,92.326,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231280221,9.7612,92.387,92.326,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231280624,3.7359874,92.416,92.326,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231281419,3.7359874,92.462,92.371,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231281727,3.7359874,92.462,92.374,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231281930,3.7359874,92.462,92.375,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231282123,9.7542,92.454,92.398,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231283530,3.7359874,92.462,92.4,13.71393266]
["bitfinex-derivatives","SOLF0:USTF0",1770231283919,9.7534,92.461,92.401,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231284119,3.7359874,92.462,92.403,13.71363266]
["bitfinex-derivatives","SOLF0:USTF0",1770231284327,3.7359874,92.509,92.403,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231284725,9.7524,92.47,92.415,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231284925,3.7359874,92.486,92.415,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231285331,3.7359874,92.463,92.377,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231285725,3.7359874,92.437,92.377,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231286129,3.7359874,92.477,92.377,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231286427,3.7359874,92.477,92.382,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231286834,3.7359874,92.448,92.382,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231287528,3.7359874,92.448,92.362,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231288234,9.7583,92.415,92.362,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231289128,3.7359874,92.449,92.37,8.20956353]
["bitfinex-derivatives","SOLF0:USTF0",1770231289329,3.7359874,92.449,92.371,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231289930,3.7359874,92.449,92.381,13.71593266]
["bitfinex-derivatives","SOLF0:USTF0",1770231290125,3.7359874,92.449,92.381,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231290327,9.7576,92.421,92.363,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231291139,9.7566,92.431,92.365,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231291433,21.61678116,92.52,92.35,8.20956353]
["bitfinex-derivatives","SOLF0:USTF0",1770231291434,3.7359874,92.468,92.371,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231291838,3.7359874,92.468,92.396,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231292431,3.7359874,92.449,92.371,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231292635,3.7359874,92.489,92.371,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231292837,9.7549,92.447,92.381,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231293632,9.7539,92.456,92.392,3.95423266]
["bitfinex-derivatives","SOLF0:USTF0",1770231294343,9.7539,92.456,92.393,3.60381895]
["bitfinex-derivatives","SOLF0:USTF0",1770231295642,9.7549,92.447,92.393,3.60381895]
["bitfinex-derivatives","SOLF0:USTF0",1770231295841,3.7359874,92.462,92.393,3.60381895]
["bitfinex-derivatives","SOLF0:USTF0",1770231296037,3.7359874,92.462,92.37,8.20956353]
["bitfinex-derivatives","SOLF0:USTF0",1770231296038,3.7359874,92.462,92.371,3.60381895]
["bitfinex-derivatives","SOLF0:USTF0",1770231296735,9.756,92.436,92.378,3.60381895]
["bitfinex-derivatives","SOLF0:USTF0",1770231298739,9.756,92.436,92.38,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231298937,3.98070695,92.471,92.38,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231299142,3.98070695,92.471,92.382,13.76423813]
["bitfinex-derivatives","SOLF0:USTF0",1770231299342,3.98070695,92.471,92.383,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231299836,9.7538,92.457,92.393,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231300142,3.98070695,92.471,92.393,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231300438,9.7548,92.448,92.393,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231301039,3.98070695,92.471,92.393,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231301433,3.98070695,92.454,92.376,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231301632,3.98070695,92.454,92.361,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231301838,3.98070695,92.426,92.361,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231302042,3.98070695,92.445,92.361,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231302233,3.98070695,92.445,92.365,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231302436,3.98070695,92.445,92.367,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231303342,3.98070695,92.445,92.32,39.62874738]
["bitfinex-derivatives","SOLF0:USTF0",1770231303343,3.98070695,92.445,92.346,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231303532,3.98070695,92.439,92.311,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231303733,3.98070695,92.401,92.324,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231304041,151.7302,92.455,92.309,255.67750068]
["bitfinex-derivatives","SOLF0:USTF0",1770231304042,3.98070695,92.459,92.337,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231304240,9.7561,92.436,92.364,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231304643,9.757,92.427,92.364,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231304840,8.22297271,92.48,92.364,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231304841,3.98070695,92.426,92.364,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231305237,9.7586,92.412,92.345,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231305633,3.98070695,92.426,92.345,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231306135,3.98070695,92.426,92.324,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231306335,9.7588,92.409,92.336,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231306737,3.98070695,92.426,92.336,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231306942,3.98070695,92.397,92.336,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231307641,9.7602,92.396,92.336,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231307843,3.98070695,92.397,92.336,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231309442,9.7623,92.377,92.314,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231309833,3.98070695,92.397,92.314,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231310035,3.98070695,92.397,92.327,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231310238,3.98070695,92.437,92.331,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231310842,3.98070695,92.417,92.338,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231311244,3.98070695,92.417,92.275,20.16204461]
["bitfinex-derivatives","SOLF0:USTF0",1770231311245,9.7619,92.381,92.321,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770231311447,9.7619,92.381,92.322,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231311647,3.98070695,92.396,92.322,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231312041,3.98070695,92.376,92.302,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231312646,9.7624,92.375,92.315,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231313450,9.7634,92.366,92.315,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231313847,3.98070695,92.376,92.295,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231314146,3.98070695,92.376,92.271,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231314347,3.98070695,92.376,92.208,20.16204461]
["bitfinex-derivatives","SOLF0:USTF0",1770231314348,3.98070695,92.372,92.291,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231314646,3.98070695,92.419,92.311,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231314944,8.22297271,92.42,92.311,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231315147,3.98070695,92.419,92.311,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231315548,3.98070695,92.419,92.31,8.22297271]
["bitfinex-derivatives","SOLF0:USTF0",1770231315549,3.98070695,92.419,92.321,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231315944,9.7623,92.377,92.321,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231316343,3.98070695,92.4,92.321,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231316941,3.98070695,92.383,92.321,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231317147,3.98070695,92.378,92.259,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231317445,151.8547,92.379,92.259,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231317446,3.98070695,92.342,92.259,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231317847,3.98070695,92.342,92.261,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231318048,9.7647,92.354,92.262,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231318247,3.98070695,92.361,92.262,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231319252,9.7658,92.344,92.268,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231319739,3.98070695,92.38,92.301,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231320346,3.98070695,92.401,92.301,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231320751,3.98070695,92.371,92.301,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231321450,9.7642,92.359,92.301,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231322349,13.74360695,92.371,92.301,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231323650,9.7615,92.384,92.301,3.72288605]
["bitfinex-derivatives","SOLF0:USTF0",1770231323954,19.5076,92.458,92.331,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231323955,3.84608521,92.412,92.331,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231324455,9.759,92.408,92.333,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231324852,9.7576,92.421,92.348,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231325151,3.84608521,92.431,92.351,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231325859,3.84608521,92.427,92.333,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231326456,9.7589,92.409,92.339,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231327855,9.7595,92.403,92.342,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231328159,3.84608521,92.403,92.342,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231328351,3.84608521,92.424,92.342,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231328659,3.84608521,92.409,92.299,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231328851,9.7618,92.381,92.311,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231329047,3.84608521,92.429,92.311,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231329356,3.84608521,92.429,92.331,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231329552,3.84608521,92.405,92.331,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231330157,3.84608521,92.405,92.334,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231330459,3.84608521,92.447,92.334,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231330652,9.7592,92.406,92.345,13.6527283]
["bitfinex-derivatives","SOLF0:USTF0",1770231331153,9.7592,92.406,92.346,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231331657,9.7592,92.406,92.347,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770231331852,9.7592,92.406,92.346,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231332158,3.84608521,92.405,92.327,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231332556,13.60558521,92.404,92.337,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770231332760,13.60558521,92.404,92.337,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231332960,3.84608521,92.404,92.337,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231333259,3.84608521,92.449,92.337,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231333656,3.84608521,92.415,92.342,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770231333860,3.84608521,92.415,92.337,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231334757,9.7593,92.405,92.341,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1770231334964,3.84608521,92.415,92.341,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231335766,9.76,92.398,92.342,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770231336467,13.60508521,92.408,92.342,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770231336667,3.84608521,92.407,92.342,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770231337167,3.84608521,92.407,92.292,19.5424]
["bitfinex-derivatives","SOLF0:USTF0",1770231337168,3.84608521,92.407,92.343,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231337368,3.84608521,92.449,92.343,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231337960,9.7583,92.415,92.363,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770231338469,3.84608521,92.426,92.363,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770231339163,9.7581,92.416,92.363,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770231339368,3.84608521,92.426,92.363,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770231339564,3.84608521,92.426,92.354,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770231340068,3.84608521,92.426,92.355,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231340769,3.84608521,92.426,92.356,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770231340770,9.7581,92.416,92.356,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770231341371,9.7573,92.424,92.365,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231341672,3.84608521,92.446,92.365,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231342071,9.7553,92.443,92.383,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231343775,8.22297271,92.49,92.316,151.957]
["bitfinex-derivatives","SOLF0:USTF0",1770231343776,3.84608521,92.473,92.385,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231344072,3.84608521,92.473,92.391,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231344266,9.7535,92.46,92.396,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231344772,3.84608521,92.459,92.396,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231344965,9.7554,92.442,92.381,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231345165,3.84608521,92.459,92.381,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231345775,3.84608521,92.452,92.382,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231345969,3.84608521,92.452,92.362,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231346169,9.7568,92.429,92.364,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231346473,3.84608521,92.457,92.364,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231346866,9.7548,92.448,92.386,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231347671,3.84608521,92.443,92.367,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231348676,9.7577,92.421,92.367,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231348878,3.84608521,92.443,92.367,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231349269,9.7575,92.422,92.367,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231350471,3.84608521,92.443,92.381,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231350472,9.7555,92.442,92.381,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231350678,3.84608521,92.443,92.381,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231351374,19.5035,92.477,92.275,304.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770231351375,3.84608521,92.427,92.361,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231352177,3.84608521,92.427,92.325,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231352378,9.7587,92.411,92.354,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770231352970,9.7587,92.411,92.317,19.537]
["bitfinex-derivatives","SOLF0:USTF0",1770231352971,9.7575,92.423,92.359,3.8872283]
["bitfinex-derivatives","SOLF0:USTF0",1770231353981,3.95062175,92.445,92.372,3.66967365]
["bitfinex-derivatives","SOLF0:USTF0",1770231354283,13.70382175,92.463,92.405,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1770231354782,3.95062175,92.463,92.406,3.66967365]
["bitfinex-derivatives","SOLF0:USTF0",1770231355779,3.95062175,92.463,92.386,3.66967365]
["bitfinex-derivatives","SOLF0:USTF0",1770231356181,3.95062175,92.45,92.386,3.66967365]
["bitfinex-derivatives","SOLF0:USTF0",1770231357281,9.7557,92.439,92.386,3.66967365]
["bitfinex-derivatives","SOLF0:USTF0",1770231357684,3.95062175,92.433,92.367,13.43287365]
["bitfinex-derivatives","SOLF0:USTF0",1770231357983,3.95062175,92.433,92.331,3.66967365]
["bitfinex-derivatives","SOLF0:USTF0",1770231358177,9.7604,92.395,92.331,3.66967365]
["bitfinex-derivatives","SOLF0:USTF0",1770231358574,3.95062175,92.406,92.331,3.66967365]
["bitfinex-derivatives","SOLF0:USTF0",1770231359383,9.7602,92.396,92.331,13.43667365]
["bitfinex-derivatives","SOLF0:USTF0",1770231359586,3.95062175,92.406,92.332,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231360188,3.95062175,92.406,92.339,9.7662]
["bitfinex-derivatives","SOLF0:USTF0",1770231360388,3.87032456,92.439,92.34,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231360588,3.87032456,92.439,92.363,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231361185,3.87032456,92.468,92.383,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231361483,3.87032456,92.457,92.344,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231361683,13.62852456,92.416,92.349,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231361885,3.87032456,92.416,92.349,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231362287,3.87032456,92.416,92.32,8.22297271]
["bitfinex-derivatives","SOLF0:USTF0",1770231362288,3.87032456,92.416,92.351,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231363487,3.87032456,92.416,92.36,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1770231364589,13.43328772,92.466,92.36,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1770231364590,3.87032456,92.456,92.371,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231365082,3.87032456,92.456,92.381,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231365283,3.87032456,92.456,92.401,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770231365485,3.87032456,92.481,92.399,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231365888,3.87032456,92.473,92.41,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770231366292,3.87032456,92.473,92.399,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231366592,3.87032456,92.473,92.412,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231366788,3.87032456,92.51,92.412,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231367188,13.62052456,92.491,92.423,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770231367393,3.87032456,92.49,92.423,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770231367783,8.22644222,92.52,92.412,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231367784,3.87032456,92.476,92.412,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231368497,3.87032456,92.472,92.412,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231368993,3.87032456,92.472,92.413,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770231369190,3.87032456,92.472,92.414,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231369396,9.7514,92.48,92.414,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231369593,9.7514,92.48,92.39,10.07496579]
["bitfinex-derivatives","SOLF0:USTF0",1770231369594,13.62072456,92.49,92.417,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231370296,3.87032456,92.49,92.423,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231370485,3.87032456,92.51,92.423,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231370891,3.87032456,92.509,92.447,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770231371291,3.87032456,92.509,92.423,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231371899,3.87032456,92.509,92.42,8.22644222]
["bitfinex-derivatives","SOLF0:USTF0",1770231371900,3.87032456,92.509,92.446,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231372201,3.87032456,92.549,92.461,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231372394,3.87032456,92.536,92.463,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231372596,3.87032456,92.536,92.383,20.14993158]
["bitfinex-derivatives","SOLF0:USTF0",1770231372597,3.87032456,92.536,92.437,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231373301,9.7495,92.498,92.438,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1770231373705,9.7495,92.498,92.437,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231374401,3.87032456,92.487,92.401,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231375598,9.7519,92.476,92.409,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770231376495,3.87032456,92.466,92.401,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231376697,3.87032456,92.466,92.382,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231379304,3.87032456,92.466,92.412,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770231379503,3.87032456,92.466,92.387,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231380707,9.754,92.456,92.387,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231381308,3.87032456,92.447,92.368,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231382002,3.87032456,92.447,92.375,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231382203,3.87032456,92.468,92.375,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231382408,3.87032456,92.509,92.391,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231382609,3.87032456,92.487,92.424,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770231382808,3.87032456,92.487,92.413,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231383409,3.87032456,92.487,92.371,19.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770231383410,3.87032456,92.508,92.427,3.7817773]
["bitfinex-derivatives","SOLF0:USTF0",1770231384011,3.58191708,92.497,92.397,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231384708,3.58191708,92.497,92.43,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770231385111,3.58191708,92.497,92.392,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231385309,13.33441708,92.47,92.402,9.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770231385505,3.58191708,92.469,92.392,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231386008,8.22644222,92.51,92.392,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231386009,3.58191708,92.466,92.392,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231386208,3.58191708,92.509,92.392,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231387111,3.58191708,92.509,92.411,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231387513,3.58191708,92.502,92.437,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1770231387912,9.7509,92.484,92.43,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231388115,3.58191708,92.483,92.41,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231389017,3.58191708,92.483,92.415,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770231389210,3.58191708,92.483,92.41,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231389810,3.58191708,92.481,92.41,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231391115,3.58191708,92.509,92.411,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231391610,3.58191708,92.498,92.433,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770231391915,3.58191708,92.498,92.411,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231392511,3.58191708,92.498,92.43,9.7566]
["bitfinex-derivatives","SOLF0:USTF0",1770231393012,3.58191708,92.479,92.396,10.07496579]
["bitfinex-derivatives","SOLF0:USTF0",1770231393311,3.58191708,92.479,92.388,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231393513,3.58191708,92.479,92.416,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231394517,9.7518,92.476,92.42,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770231394718,9.7518,92.476,92.416,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231394719,3.58191708,92.479,92.416,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231395119,3.58191708,92.479,92.417,9.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770231395516,3.58191708,92.479,92.381,10.07496579]
["bitfinex-derivatives","SOLF0:USTF0",1770231395517,3.58191708,92.503,92.418,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231395818,9.7504,92.489,92.418,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231396216,3.58191708,92.503,92.418,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231396818,9.7512,92.481,92.425,9.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770231398409,9.7512,92.481,92.433,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770231398820,9.7512,92.481,92.418,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231399521,9.7512,92.481,92.423,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770231400815,9.7512,92.481,92.428,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770231401025,3.58191708,92.485,92.424,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231401518,9.75,92.494,92.444,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770231401726,9.75,92.494,92.41,8.22644222]
["bitfinex-derivatives","SOLF0:USTF0",1770231401727,3.58191708,92.503,92.441,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231402217,9.7492,92.501,92.441,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231403014,3.58191708,92.501,92.441,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231404019,3.58191708,92.501,92.422,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231404324,9.7502,92.491,92.432,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231404713,9.7494,92.499,92.432,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231404921,3.58191708,92.501,92.432,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231405419,3.58191708,92.501,92.445,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1770231406820,9.7493,92.5,92.445,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1770231407016,3.58191708,92.501,92.452,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770231407323,3.58191708,92.501,92.432,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231407923,3.58191708,92.539,92.458,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770231408319,8.22644222,92.56,92.45,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231408320,3.58191708,92.522,92.45,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231408518,13.43328772,92.57,92.421,10.07496579]
["bitfinex-derivatives","SOLF0:USTF0",1770231408519,3.58191708,92.555,92.471,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231408721,13.43328772,92.594,92.471,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231408722,3.58191708,92.545,92.471,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231408926,3.58191708,92.545,92.447,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231409120,151.5266,92.579,92.447,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231409121,3.58191708,92.539,92.447,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231409723,3.58191708,92.497,92.427,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231410426,9.7521,92.474,92.412,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770231410625,3.58191708,92.473,92.408,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231410922,3.58191708,92.473,92.38,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231411120,9.7534,92.461,92.39,9.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770231411318,9.7534,92.461,92.38,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231411319,13.33531708,92.461,92.38,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231411518,3.58191708,92.461,92.38,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231411721,3.58191708,92.512,92.412,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231412324,9.7524,92.47,92.412,3.70105711]
["bitfinex-derivatives","SOLF0:USTF0",1770231415427,9.7524,92.47,92.399,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770231415428,9.7534,92.461,92.393,3.60784829]
["bitfinex-derivatives","SOLF0:USTF0",1770231415826,9.7545,92.45,92.393,3.60784829]
["bitfinex-derivatives","SOLF0:USTF0",1770231416534,9.7535,92.46,92.393,3.60784829]
["bitfinex-derivatives","SOLF0:USTF0",1770231417330,9.7548,92.448,92.393,3.60784829]
["bitfinex-derivatives","SOLF0:USTF0",1770231417529,3.88038512,92.469,92.393,3.60784829]
["bitfinex-derivatives","SOLF0:USTF0",1770231417733,3.88038512,92.469,92.395,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770231418133,3.88038512,92.466,92.395,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770231418333,3.88038512,92.466,92.393,3.60784829]
["bitfinex-derivatives","SOLF0:USTF0",1770231418536,9.7539,92.457,92.393,3.60784829]
["bitfinex-derivatives","SOLF0:USTF0",1770231418928,3.82436462,92.456,92.393,3.60784829]
["bitfinex-derivatives","SOLF0:USTF0",1770231419836,3.82436462,92.456,92.393,13.36824829]
["bitfinex-derivatives","SOLF0:USTF0",1770231420531,3.82436462,92.456,92.394,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231420932,9.7524,92.47,92.394,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231421133,3.82436462,92.469,92.394,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231421333,3.82436462,92.469,92.408,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231421729,3.82436462,92.467,92.408,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231423333,3.82436462,92.467,92.401,10.102712]
["bitfinex-derivatives","SOLF0:USTF0",1770231423640,3.82436462,92.467,92.39,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231423839,9.757,92.427,92.372,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231424034,3.82436462,92.43,92.372,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231424740,3.82436462,92.449,92.372,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231424941,3.82436462,92.449,92.377,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231425139,3.82436462,92.449,92.4,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770231427349,3.82436462,92.468,92.395,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231428137,3.82436462,92.468,92.416,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770231428640,3.82436462,92.468,92.395,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231428641,3.82436462,92.468,92.429,9.7566]
["bitfinex-derivatives","SOLF0:USTF0",1770231428850,3.82436462,92.505,92.414,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231429550,9.7499,92.495,92.437,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1770231430143,3.82436462,92.503,92.444,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770231430747,3.82436462,92.503,92.452,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770231432040,3.82436462,92.541,92.462,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231432743,9.7459,92.532,92.469,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770231432951,3.82436462,92.531,92.469,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770231433342,3.82436462,92.531,92.416,10.10400194]
["bitfinex-derivatives","SOLF0:USTF0",1770231433343,3.82436462,92.52,92.443,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231433940,3.82436462,92.515,92.45,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770231435051,3.82436462,92.515,92.459,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770231435448,3.82436462,92.515,92.443,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231435647,3.82436462,92.515,92.452,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231436352,9.748,92.512,92.452,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231438344,9.7489,92.504,92.452,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231438845,9.7489,92.504,92.393,13.43328772]
["bitfinex-derivatives","SOLF0:USTF0",1770231438846,3.82436462,92.515,92.435,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231439042,9.7509,92.485,92.435,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231439640,3.82436462,92.497,92.435,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231441449,3.82436462,92.485,92.418,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231441749,3.82436462,92.485,92.391,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231442250,3.82436462,92.458,92.391,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231442546,10.08541401,92.488,92.423,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231442754,20.14993158,92.517,92.423,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231442755,3.82436462,92.498,92.423,3.94022382]
["bitfinex-derivatives","SOLF0:USTF0",1770231443048,8.22078977,92.53,92.366,4.66957234]
["bitfinex-derivatives","SOLF0:USTF0",1770231443049,8.22078977,92.47,92.366,4.66957234]
["bitfinex-derivatives","SOLF0:USTF0",1770231443240,10.08541401,92.485,92.366,4.66957234]
["bitfinex-derivatives","SOLF0:USTF0",1770231443449,8.22078977,92.48,92.366,4.66957234]
["bitfinex-derivatives","SOLF0:USTF0",1770231443749,151.6222,92.521,92.366,4.66957234]
["bitfinex-derivatives","SOLF0:USTF0",1770231443750,8.22078977,92.5,92.371,4.71714133]
["bitfinex-derivatives","SOLF0:USTF0",1770231443946,9.7505,92.489,92.391,4.71702402]
["bitfinex-derivatives","SOLF0:USTF0",1770231445039,9.7505,92.489,92.395,4.71702402]
["bitfinex-derivatives","SOLF0:USTF0",1770231445350,9.749,92.503,92.395,4.71702402]
["bitfinex-derivatives","SOLF0:USTF0",1770231445544,9.749,92.503,92.415,4.71702402]
["bitfinex-derivatives","SOLF0:USTF0",1770231446850,9.7502,92.491,92.403,4.66412887]
["bitfinex-derivatives","SOLF0:USTF0",1770231447548,9.7488,92.505,92.417,4.67758843]
["bitfinex-derivatives","SOLF0:USTF0",1770231447754,21.69280516,92.53,92.417,4.67758843]
["bitfinex-derivatives","SOLF0:USTF0",1770231447755,10.08541401,92.529,92.417,4.67758843]
["bitfinex-derivatives","SOLF0:USTF0",1770231447949,18.30620378,92.53,92.417,4.67758843]
["bitfinex-derivatives","SOLF0:USTF0",1770231448147,10.08541401,92.536,92.421,4.67758843]
["bitfinex-derivatives","SOLF0:USTF0",1770231448645,9.7452,92.539,92.456,4.67758843]
["bitfinex-derivatives","SOLF0:USTF0",1770231448847,10.08541401,92.548,92.456,4.67758843]
["bitfinex-derivatives","SOLF0:USTF0",1770231449050,10.08541401,92.543,92.456,4.67758843]
["bitfinex-derivatives","SOLF0:USTF0",1770231449353,10.08541401,92.535,92.456,4.67758843]
["bitfinex-derivatives","SOLF0:USTF0",1770231449553,10.08541401,92.524,92.395,4.66675256]
["bitfinex-derivatives","SOLF0:USTF0",1770231449855,10.08541401,92.523,92.395,4.66675256]
["bitfinex-derivatives","SOLF0:USTF0",1770231450354,151.5712,92.552,92.422,4.66675256]
["bitfinex-derivatives","SOLF0:USTF0",1770231450355,8.22078977,92.51,92.422,4.66675256]
["bitfinex-derivatives","SOLF0:USTF0",1770231450956,9.7519,92.475,92.422,4.66675256]
["bitfinex-derivatives","SOLF0:USTF0",1770231451157,8.22078977,92.49,92.383,4.66675256]
["bitfinex-derivatives","SOLF0:USTF0",1770231451349,10.08541401,92.474,92.383,4.66675256]
["bitfinex-derivatives","SOLF0:USTF0",1770231451551,9.7558,92.438,92.383,4.66675256]
["bitfinex-derivatives","SOLF0:USTF0",1770231451750,18.30620378,92.47,92.383,4.66675256]
["bitfinex-derivatives","SOLF0:USTF0",1770231452251,9.7545,92.45,92.383,4.66675256]
["bitfinex-derivatives","SOLF0:USTF0",1770231452452,10.08541401,92.489,92.383,4.66675256]
["bitfinex-derivatives","SOLF0:USTF0",1770231452651,8.22078977,92.49,92.383,4.66675256]
["bitfinex-derivatives","SOLF0:USTF0",1770231452652,10.08541401,92.487,92.383,4.66675256]
["bitfinex-derivatives","SOLF0:USTF0",1770231452852,151.5736,92.551,92.407,4.55855234]
["bitfinex-derivatives","SOLF0:USTF0",1770231452853,9.7521,92.473,92.407,4.55855234]
["bitfinex-derivatives","SOLF0:USTF0",1770231453858,9.7521,92.473,92.409,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770231454445,8.22078977,92.49,92.387,4.54213621]
["bitfinex-derivatives","SOLF0:USTF0",1770231454651,10.08541401,92.476,92.387,4.54213621]
["bitfinex-derivatives","SOLF0:USTF0",1770231454846,8.22078977,92.47,92.351,4.54213621]
["bitfinex-derivatives","SOLF0:USTF0",1770231455051,9.757,92.427,92.351,4.54213621]
["bitfinex-derivatives","SOLF0:USTF0",1770231455253,8.22078977,92.45,92.351,4.54213621]
["bitfinex-derivatives","SOLF0:USTF0",1770231455458,18.30620378,92.45,92.351,4.54213621]
["bitfinex-derivatives","SOLF0:USTF0",1770231455654,8.22078977,92.45,92.351,4.54213621]
["bitfinex-derivatives","SOLF0:USTF0",1770231456355,8.22078977,92.45,92.3,32.98044957]
["bitfinex-derivatives","SOLF0:USTF0",1770231456356,9.7566,92.431,92.357,4.54925256]
["bitfinex-derivatives","SOLF0:USTF0",1770231456950,9.7588,92.41,92.357,4.54925256]
["bitfinex-derivatives","SOLF0:USTF0",1770231457150,8.22078977,92.45,92.357,4.54925256]
["bitfinex-derivatives","SOLF0:USTF0",1770231457951,9.7575,92.423,92.357,4.54925256]
["bitfinex-derivatives","SOLF0:USTF0",1770231458157,8.22078977,92.43,92.33,4.55309898]
["bitfinex-derivatives","SOLF0:USTF0",1770231458752,9.7612,92.387,92.33,4.55309898]
["bitfinex-derivatives","SOLF0:USTF0",1770231459059,8.22078977,92.43,92.33,4.55309898]
["bitfinex-derivatives","SOLF0:USTF0",1770231459261,9.761,92.389,92.33,4.55309898]
["bitfinex-derivatives","SOLF0:USTF0",1770231459955,9.762,92.38,92.33,4.55309898]
["bitfinex-derivatives","SOLF0:USTF0",1770231460155,8.22078977,92.41,92.33,4.55309898]
["bitfinex-derivatives","SOLF0:USTF0",1770231460661,8.22078977,92.43,92.33,4.55309898]
["bitfinex-derivatives","SOLF0:USTF0",1770231461159,9.7608,92.391,92.33,4.55309898]
["bitfinex-derivatives","SOLF0:USTF0",1770231461363,8.22078977,92.43,92.33,4.55309898]
["bitfinex-derivatives","SOLF0:USTF0",1770231463155,9.7608,92.391,92.332,4.55597252]
["bitfinex-derivatives","SOLF0:USTF0",1770231465054,9.7608,92.391,92.337,4.55055423]
["bitfinex-derivatives","SOLF0:USTF0",1770231465758,9.7597,92.402,92.337,4.55055423]
["bitfinex-derivatives","SOLF0:USTF0",1770231466656,8.22078977,92.44,92.337,4.55055423]
["bitfinex-derivatives","SOLF0:USTF0",1770231466859,151.758,92.438,92.337,4.55055423]
["bitfinex-derivatives","SOLF0:USTF0",1770231467059,8.22078977,92.44,92.337,4.55055423]
["bitfinex-derivatives","SOLF0:USTF0",1770231468765,9.7603,92.396,92.337,4.55055423]
["bitfinex-derivatives","SOLF0:USTF0",1770231469364,9.7603,92.396,92.339,4.62897459]
["bitfinex-derivatives","SOLF0:USTF0",1770231469663,9.7589,92.409,92.339,4.62897459]
["bitfinex-derivatives","SOLF0:USTF0",1770231469859,8.22078977,92.44,92.339,4.62897459]
["bitfinex-derivatives","SOLF0:USTF0",1770231470061,8.22078977,92.42,92.339,4.62897459]
["bitfinex-derivatives","SOLF0:USTF0",1770231470365,8.22078977,92.42,92.245,20.1213447]
["bitfinex-derivatives","SOLF0:USTF0",1770231470366,9.762,92.379,92.319,4.63023558]
["bitfinex-derivatives","SOLF0:USTF0",1770231472666,9.7611,92.388,92.321,4.62617461]
["bitfinex-derivatives","SOLF0:USTF0",1770231473176,9.7591,92.407,92.34,4.62617461]
["bitfinex-derivatives","SOLF0:USTF0",1770231473473,8.22078977,92.46,92.34,4.62617461]
["bitfinex-derivatives","SOLF0:USTF0",1770231473666,9.7582,92.415,92.345,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770231473971,9.7582,92.415,92.34,4.62617461]
["bitfinex-derivatives","SOLF0:USTF0",1770231473972,9.7582,92.415,92.346,4.62553107]
["bitfinex-derivatives","SOLF0:USTF0",1770231474175,9.7582,92.415,92.355,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770231474475,9.7592,92.406,92.355,4.62553107]
["bitfinex-derivatives","SOLF0:USTF0",1770231475674,9.7603,92.395,92.355,4.62553107]
["bitfinex-derivatives","SOLF0:USTF0",1770231477473,9.7595,92.404,92.355,4.62553107]
["bitfinex-derivatives","SOLF0:USTF0",1770231479577,9.7576,92.422,92.355,4.62553107]
["bitfinex-derivatives","SOLF0:USTF0",1770231480274,9.7565,92.432,92.36,4.61537563]
["bitfinex-derivatives","SOLF0:USTF0",1770231480475,8.22078977,92.48,92.36,12.8361654]
["bitfinex-derivatives","SOLF0:USTF0",1770231480681,21.64,92.512,92.381,4.61537563]
["bitfinex-derivatives","SOLF0:USTF0",1770231480682,8.22078977,92.5,92.381,4.61537563]
["bitfinex-derivatives","SOLF0:USTF0",1770231480977,9.7535,92.46,92.396,4.61537563]
["bitfinex-derivatives","SOLF0:USTF0",1770231481273,8.22078977,92.48,92.377,4.61537563]
["bitfinex-derivatives","SOLF0:USTF0",1770231481468,9.756,92.436,92.377,4.61537563]
["bitfinex-derivatives","SOLF0:USTF0",1770231481668,8.22078977,92.48,92.377,4.61537563]
["bitfinex-derivatives","SOLF0:USTF0",1770231481874,21.64,92.512,92.381,4.66130349]
["bitfinex-derivatives","SOLF0:USTF0",1770231481875,8.22078977,92.5,92.381,4.66130349]
["bitfinex-derivatives","SOLF0:USTF0",1770231482073,8.22078977,92.52,92.413,4.66130349]
["bitfinex-derivatives","SOLF0:USTF0",1770231482271,8.22078977,92.5,92.392,4.66130349]
["bitfinex-derivatives","SOLF0:USTF0",1770231482471,8.22078977,92.48,92.361,4.66130349]
["bitfinex-derivatives","SOLF0:USTF0",1770231482670,8.22078977,92.46,92.361,4.66130349]
["bitfinex-derivatives","SOLF0:USTF0",1770231483178,9.7574,92.423,92.361,4.66130349]
["bitfinex-derivatives","SOLF0:USTF0",1770231483681,8.22078977,92.44,92.321,4.66130349]
["bitfinex-derivatives","SOLF0:USTF0",1770231484071,9.7593,92.405,92.338,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770231484267,8.22078977,92.44,92.321,4.66130349]
["bitfinex-derivatives","SOLF0:USTF0",1770231485178,8.22078977,92.42,92.326,4.67617113]
["bitfinex-derivatives","SOLF0:USTF0",1770231485784,9.7603,92.396,92.335,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770231486082,8.22078977,92.42,92.336,4.73884596]
["bitfinex-derivatives","SOLF0:USTF0",1770231486476,8.23110479,92.44,92.336,4.73884596]
["bitfinex-derivatives","SOLF0:USTF0",1770231487680,8.23110479,92.42,92.291,4.74596267]
["bitfinex-derivatives","SOLF0:USTF0",1770231489677,9.7629,92.371,92.305,4.75005053]
["bitfinex-derivatives","SOLF0:USTF0",1770231490280,9.7619,92.381,92.317,4.75005053]
["bitfinex-derivatives","SOLF0:USTF0",1770231490878,9.7619,92.381,92.32,4.75005053]
["bitfinex-derivatives","SOLF0:USTF0",1770231492376,9.7607,92.392,92.322,4.75155946]
["bitfinex-derivatives","SOLF0:USTF0",1770231493482,9.7607,92.392,92.334,4.75155946]
["bitfinex-derivatives","SOLF0:USTF0",1770231494672,9.7607,92.392,92.337,4.73520413]
["bitfinex-derivatives","SOLF0:USTF0",1770231496483,10.01495544,92.434,92.337,4.73520413]
["bitfinex-derivatives","SOLF0:USTF0",1770231496686,9.7627,92.372,92.316,4.73954111]
["bitfinex-derivatives","SOLF0:USTF0",1770231497184,9.7636,92.364,92.316,4.73954111]
["bitfinex-derivatives","SOLF0:USTF0",1770231498678,9.7616,92.383,92.316,4.73954111]
["bitfinex-derivatives","SOLF0:USTF0",1770231499085,8.23110479,92.4,92.316,4.73954111]
["bitfinex-derivatives","SOLF0:USTF0",1770231499289,10.01495544,92.394,92.316,4.73954111]
["bitfinex-derivatives","SOLF0:USTF0",1770231500083,10.01495544,92.395,92.316,4.73954111]
["bitfinex-derivatives","SOLF0:USTF0",1770231500383,9.7625,92.375,92.316,4.73954111]
["bitfinex-derivatives","SOLF0:USTF0",1770231500686,9.7625,92.375,92.309,4.73228766]
["bitfinex-derivatives","SOLF0:USTF0",1770231500885,10.01495544,92.402,92.309,4.73228766]
["bitfinex-derivatives","SOLF0:USTF0",1770231501187,10.01495544,92.409,92.309,4.73228766]
["bitfinex-derivatives","SOLF0:USTF0",1770231501387,10.01495544,92.412,92.327,4.73228766]
["bitfinex-derivatives","SOLF0:USTF0",1770231501587,10.01495544,92.413,92.327,4.73228766]
["bitfinex-derivatives","SOLF0:USTF0",1770231501977,9.7593,92.405,92.339,4.69527391]
["bitfinex-derivatives","SOLF0:USTF0",1770231502183,10.01495544,92.435,92.339,4.69527391]
["bitfinex-derivatives","SOLF0:USTF0",1770231502382,10.01495544,92.437,92.339,4.69527391]
["bitfinex-derivatives","SOLF0:USTF0",1770231502583,10.01495544,92.438,92.358,4.69527391]
["bitfinex-derivatives","SOLF0:USTF0",1770231502887,10.01495544,92.459,92.361,4.69527391]
["bitfinex-derivatives","SOLF0:USTF0",1770231503083,18.24606023,92.49,92.381,4.69527391]
["bitfinex-derivatives","SOLF0:USTF0",1770231503284,10.01495544,92.487,92.381,4.69527391]
["bitfinex-derivatives","SOLF0:USTF0",1770231503486,9.7526,92.469,92.401,14.45487391]
["bitfinex-derivatives","SOLF0:USTF0",1770231503682,10.01495544,92.492,92.402,4.69125982]
["bitfinex-derivatives","SOLF0:USTF0",1770231503900,10.01495544,92.505,92.402,4.69125982]
["bitfinex-derivatives","SOLF0:USTF0",1770231504087,9.7524,92.47,92.402,4.69125982]
["bitfinex-derivatives","SOLF0:USTF0",1770231504390,10.01495544,92.485,92.402,4.69125982]
["bitfinex-derivatives","SOLF0:USTF0",1770231504589,10.01495544,92.48,92.402,4.69125982]
["bitfinex-derivatives","SOLF0:USTF0",1770231505085,10.01495544,92.481,92.402,4.69125982]
["bitfinex-derivatives","SOLF0:USTF0",1770231505690,9.7535,92.46,92.402,4.69125982]
["bitfinex-derivatives","SOLF0:USTF0",1770231506391,10.01495544,92.486,92.402,4.69125982]
["bitfinex-derivatives","SOLF0:USTF0",1770231506783,10.01495544,92.488,92.402,4.69125982]
["bitfinex-derivatives","SOLF0:USTF0",1770231506983,18.24606023,92.49,92.402,4.69125982]
["bitfinex-derivatives","SOLF0:USTF0",1770231507186,8.23110479,92.49,92.402,4.69125982]
["bitfinex-derivatives","SOLF0:USTF0",1770231507390,10.01495544,92.488,92.402,4.69125982]
["bitfinex-derivatives","SOLF0:USTF0",1770231508391,8.23110479,92.47,92.379,4.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1770231508594,10.01495544,92.463,92.379,4.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1770231508793,10.01495544,92.477,92.379,4.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1770231508991,10.01495544,92.482,92.379,4.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1770231509183,10.01495544,92.483,92.387,4.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1770231509485,8.23110479,92.47,92.387,4.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1770231509686,9.7575,92.422,92.387,4.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1770231510089,10.01495544,92.484,92.387,4.65738504]
["bitfinex-derivatives","SOLF0:USTF0",1770231510286,9.7549,92.447,92.389,4.38072126]
["bitfinex-derivatives","SOLF0:USTF0",1770231510589,10.01495544,92.48,92.389,4.38072126]
["bitfinex-derivatives","SOLF0:USTF0",1770231510789,8.23110479,92.49,92.389,4.38072126]
["bitfinex-derivatives","SOLF0:USTF0",1770231510790,9.7555,92.441,92.389,4.38072126]
["bitfinex-derivatives","SOLF0:USTF0",1770231511194,19.5023,92.483,92.389,4.38072126]
["bitfinex-derivatives","SOLF0:USTF0",1770231511794,10.01495544,92.476,92.389,4.38072126]
["bitfinex-derivatives","SOLF0:USTF0",1770231511988,10.01495544,92.471,92.389,4.38072126]
["bitfinex-derivatives","SOLF0:USTF0",1770231512190,3.76582748,92.437,92.324,10.01495544]
["bitfinex-derivatives","SOLF0:USTF0",1770231512491,10.01495544,92.471,92.294,10.01495544]
["bitfinex-derivatives","SOLF0:USTF0",1770231512492,3.76582748,92.429,92.294,10.01495544]
["bitfinex-derivatives","SOLF0:USTF0",1770231512688,8.23110479,92.43,92.31,8.23110479]
["bitfinex-derivatives","SOLF0:USTF0",1770231512689,9.7615,92.384,92.31,8.23110479]
["bitfinex-derivatives","SOLF0:USTF0",1770231512890,9.7615,92.384,92.325,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1770231514294,9.7615,92.384,92.328,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231514894,9.7602,92.396,92.334,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231515391,3.82748254,92.426,92.346,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231515593,3.84361736,92.445,92.351,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231517490,3.84361736,92.445,92.361,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231517790,9.7555,92.441,92.376,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231518297,9.7555,92.441,92.378,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231519100,9.7555,92.441,92.38,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231519595,9.7545,92.45,92.38,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231520392,9.7545,92.45,92.381,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770231520592,9.7545,92.45,92.382,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231520894,13.70705149,92.461,92.382,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231521092,3.95365149,92.461,92.4,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231522197,9.7524,92.471,92.4,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231522198,3.97390167,92.48,92.412,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770231522700,3.97390167,92.48,92.4,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231522701,3.97390167,92.48,92.424,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770231522896,3.97390167,92.48,92.425,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231523298,3.97390167,92.48,92.431,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770231523501,3.97390167,92.499,92.432,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231524294,9.7482,92.51,92.454,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770231524502,3.97242866,92.516,92.454,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770231524702,3.97242866,92.514,92.454,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770231524890,3.97242866,92.514,92.454,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231525096,3.97242866,92.531,92.454,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231525798,3.96236009,92.519,92.454,13.5640257]
["bitfinex-derivatives","SOLF0:USTF0",1770231526009,3.96236009,92.519,92.455,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231526196,3.96236009,92.519,92.459,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231527803,3.95915208,92.539,92.462,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231528097,3.95915208,92.578,92.491,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231528292,3.95915208,92.576,92.507,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770231528894,3.95915208,92.576,92.508,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231529289,3.95915208,92.595,92.513,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231529789,3.95915208,92.595,92.498,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231530701,8.23110479,92.61,92.49,8.23110479]
["bitfinex-derivatives","SOLF0:USTF0",1770231530702,9.7417,92.572,92.504,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231531096,3.87391919,92.577,92.504,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231531292,3.87391919,92.575,92.505,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231531592,3.87391919,92.575,92.471,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231532197,3.87234159,92.552,92.48,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231533498,3.87234159,92.552,92.45,8.23110479]
["bitfinex-derivatives","SOLF0:USTF0",1770231533499,3.87234159,92.524,92.45,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231534193,9.7489,92.503,92.45,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231534398,3.87234159,92.524,92.45,3.8099257]
["bitfinex-derivatives","SOLF0:USTF0",1770231534696,9.7513,92.481,92.426,3.84261487]
["bitfinex-derivatives","SOLF0:USTF0",1770231535091,3.77832797,92.505,92.426,3.84261487]
["bitfinex-derivatives","SOLF0:USTF0",1770231535698,3.77832797,92.53,92.447,3.84261487]
["bitfinex-derivatives","SOLF0:USTF0",1770231535896,10.01495544,92.569,92.451,3.84261487]
["bitfinex-derivatives","SOLF0:USTF0",1770231535897,3.77832797,92.569,92.451,3.84261487]
["bitfinex-derivatives","SOLF0:USTF0",1770231536996,3.77832797,92.569,92.45,8.23110479]
["bitfinex-derivatives","SOLF0:USTF0",1770231536997,3.77832797,92.569,92.482,3.84261487]
["bitfinex-derivatives","SOLF0:USTF0",1770231537697,3.77832797,92.569,92.495,3.84261487]
["bitfinex-derivatives","SOLF0:USTF0",1770231537902,3.77832797,92.612,92.495,3.84261487]
["bitfinex-derivatives","SOLF0:USTF0",1770231538303,9.7411,92.577,92.497,3.84261487]
["bitfinex-derivatives","SOLF0:USTF0",1770231538497,3.77832797,92.586,92.497,3.84261487]
["bitfinex-derivatives","SOLF0:USTF0",1770231538999,3.77832797,92.586,92.49,8.23110479]
["bitfinex-derivatives","SOLF0:USTF0",1770231539000,3.77832797,92.586,92.499,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231539604,9.7409,92.58,92.506,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231540296,3.65984736,92.623,92.531,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231540699,3.65984736,92.623,92.55,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231541095,3.65984736,92.623,92.53,8.23110479]
["bitfinex-derivatives","SOLF0:USTF0",1770231541300,3.65984736,92.581,92.491,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231541501,3.65984736,92.579,92.491,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231541897,9.7437,92.553,92.491,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231542102,3.63187975,92.559,92.491,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231542800,3.63187975,92.559,92.455,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231544410,9.7459,92.532,92.466,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231544606,3.63187975,92.559,92.466,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231544806,3.63187975,92.559,92.471,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231545711,9.7436,92.554,92.483,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231546714,9.7446,92.544,92.483,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231547505,9.7435,92.555,92.489,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231548509,3.29716479,92.56,92.491,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231549112,9.7468,92.523,92.459,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231549409,3.29716479,92.54,92.459,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231549610,3.29716479,92.54,92.353,20.1213447]
["bitfinex-derivatives","SOLF0:USTF0",1770231549611,151.6265,92.518,92.42,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231549817,3.27967771,92.489,92.381,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231550019,3.27967771,92.469,92.341,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231550314,3.27967771,92.44,92.355,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231550715,3.27967771,92.429,92.329,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231551018,3.27967771,92.429,92.341,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231551405,3.27967771,92.429,92.358,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231552807,3.28010883,92.427,92.358,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231553005,3.28010883,92.427,92.335,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231553205,9.7616,92.383,92.308,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231553405,3.28010883,92.382,92.308,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231554013,3.26599074,92.363,92.231,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231554212,3.26599074,92.363,92.259,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231554416,9.7638,92.362,92.274,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231554717,3.26599074,92.361,92.258,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231554916,3.26599074,92.359,92.258,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231555413,151.8509,92.381,92.234,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231555414,3.26599074,92.332,92.234,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231555613,3.24596394,92.319,92.208,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231555917,9.7707,92.297,92.208,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231556509,3.24596394,92.298,92.208,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231556909,3.24596394,92.298,92.114,152.29]
["bitfinex-derivatives","SOLF0:USTF0",1770231556910,3.24596394,92.26,92.151,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231557316,3.24596394,92.26,92.18,8.20245575]
["bitfinex-derivatives","SOLF0:USTF0",1770231557507,3.24596394,92.309,92.181,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231557705,3.24596394,92.309,92.137,152.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770231557706,3.24596394,92.309,92.201,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231557910,3.16737023,92.299,92.201,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231558509,151.9991,92.291,92.161,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231558711,3.16737023,92.278,92.161,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231558916,9.777,92.238,92.161,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231559218,3.16737023,92.253,92.161,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231559615,3.15670377,92.276,92.181,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231560016,3.15670377,92.276,92.197,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231560615,3.15670377,92.299,92.211,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231561418,3.15670377,92.322,92.231,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231561622,3.02956809,92.344,92.251,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231562011,8.20245575,92.37,92.251,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231562012,3.02956809,92.337,92.251,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231563513,3.02956809,92.337,92.254,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231563717,12.79606809,92.337,92.254,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231564018,3.02956809,92.337,92.254,3.63481985]
["bitfinex-derivatives","SOLF0:USTF0",1770231564219,3.02956809,92.337,92.259,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231564621,9.7666,92.336,92.259,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231565521,3.04543381,92.351,92.259,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231566118,3.03784444,92.336,92.259,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231566423,3.03784444,92.336,92.236,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231566625,3.03784444,92.319,92.21,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231567321,3.03784444,92.315,92.218,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231568017,8.20245575,92.33,92.218,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231568018,3.03744585,92.313,92.224,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770231569823,9.7704,92.3,92.224,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770231570217,3.03770849,92.299,92.224,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770231570424,151.8929,92.356,92.218,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231570425,3.03770849,92.292,92.218,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231571320,3.03770849,92.292,92.159,152.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770231571321,3.03770849,92.292,92.196,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231571518,12.81040849,92.279,92.204,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1770231571715,3.04762322,92.278,92.204,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1770231572223,12.82052322,92.276,92.204,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1770231573026,3.04762322,92.275,92.196,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231573728,9.7743,92.263,92.197,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770231573925,3.04320214,92.262,92.198,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231574319,3.04320214,92.259,92.185,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770231574725,3.04320214,92.259,92.176,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231575230,3.04320214,92.242,92.176,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231575821,3.04320214,92.242,92.177,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231576022,3.03925546,92.262,92.177,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231576425,9.7765,92.242,92.178,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231576822,3.03925546,92.262,92.179,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231577022,151.938,92.329,92.181,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231577023,3.03925546,92.282,92.181,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231578024,9.7743,92.263,92.181,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231578231,3.03925546,92.282,92.181,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231578634,3.11196921,92.257,92.181,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231579424,3.11196921,92.257,92.183,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231580228,3.11196921,92.257,92.191,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231580629,9.7731,92.275,92.196,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231580931,3.11747486,92.278,92.196,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231582533,3.11747486,92.278,92.225,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770231582732,3.12134292,92.319,92.226,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231583130,9.7719,92.286,92.227,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1770231584339,12.89174292,92.3,92.238,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231584735,12.89174292,92.3,92.22,8.20245575]
["bitfinex-derivatives","SOLF0:USTF0",1770231584736,3.12134292,92.3,92.201,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231584938,9.7732,92.273,92.217,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770231585432,3.12134292,92.3,92.217,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770231585738,3.12134292,92.3,92.217,13.52178087]
["bitfinex-derivatives","SOLF0:USTF0",1770231586340,9.7732,92.274,92.217,13.52178087]
["bitfinex-derivatives","SOLF0:USTF0",1770231586737,3.12134292,92.3,92.217,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231587138,9.774,92.266,92.217,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231587343,3.25315587,92.285,92.193,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231587537,9.7754,92.253,92.193,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231587744,3.30808661,92.266,92.193,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231588134,3.30808661,92.286,92.193,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231589143,3.30808661,92.264,92.205,9.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770231589734,3.30808661,92.264,92.193,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231589735,9.7754,92.253,92.193,13.52438087]
["bitfinex-derivatives","SOLF0:USTF0",1770231590134,3.30808661,92.264,92.193,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231590843,3.27970921,92.287,92.193,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231591540,9.7755,92.252,92.193,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231591940,9.7746,92.261,92.194,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770231592448,3.27970921,92.263,92.193,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231592643,9.7766,92.242,92.193,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231593037,3.27970921,92.263,92.193,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231593238,9.7751,92.255,92.195,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770231593644,3.27970921,92.263,92.196,3.74268087]
["bitfinex-derivatives","SOLF0:USTF0",1770231594046,3.27970921,92.263,92.208,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1770231594246,9.774,92.266,92.209,3.93671515]
["bitfinex-derivatives","SOLF0:USTF0",1770231594441,9.7748,92.258,92.209,3.93671515]
["bitfinex-derivatives","SOLF0:USTF0",1770231594842,3.27845994,92.264,92.19,3.93671515]
["bitfinex-derivatives","SOLF0:USTF0",1770231595245,9.7755,92.252,92.193,3.93671515]
["bitfinex-derivatives","SOLF0:USTF0",1770231596245,3.27845994,92.264,92.196,3.93671515]
["bitfinex-derivatives","SOLF0:USTF0",1770231596451,3.26323914,92.299,92.196,3.93671515]
["bitfinex-derivatives","SOLF0:USTF0",1770231596846,3.26323914,92.299,92.225,3.93671515]
["bitfinex-derivatives","SOLF0:USTF0",1770231596847,9.7724,92.281,92.225,3.93671515]
["bitfinex-derivatives","SOLF0:USTF0",1770231597754,9.7714,92.291,92.227,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770231598053,3.26323914,92.299,92.227,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770231598442,3.321162,92.28,92.206,3.93671515]
["bitfinex-derivatives","SOLF0:USTF0",1770231599048,9.7743,92.263,92.208,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770231599247,3.321162,92.28,92.206,3.93671515]
["bitfinex-derivatives","SOLF0:USTF0",1770231599449,9.7727,92.278,92.226,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770231599648,9.7727,92.278,92.206,3.93671515]
["bitfinex-derivatives","SOLF0:USTF0",1770231599649,3.321162,92.28,92.206,3.93671515]
["bitfinex-derivatives","SOLF0:USTF0",1770231600255,9.7741,92.265,92.211,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1770231600452,9.7741,92.265,92.206,3.93671515]
["bitfinex-derivatives","SOLF0:USTF0",1770231600453,3.54731025,92.312,92.206,3.93671515]
["bitfinex-derivatives","SOLF0:USTF0",1770231600649,3.54731025,92.312,92.221,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231600950,3.54731025,92.312,92.213,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231601151,9.94974967,92.309,92.213,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231601450,8.20245575,92.33,92.186,19.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770231601451,3.54731025,92.308,92.226,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231601751,3.51308531,92.327,92.241,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231601952,3.51308531,92.327,92.264,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231602157,3.51308531,92.327,92.243,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231602551,3.51308531,92.295,92.221,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231602955,3.51308531,92.295,92.24,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770231603156,3.51308531,92.295,92.22,7.71064578]
["bitfinex-derivatives","SOLF0:USTF0",1770231603650,3.51308531,92.295,92.167,19.5276525]
["bitfinex-derivatives","SOLF0:USTF0",1770231603651,3.83374731,92.285,92.2,8.20245575]
["bitfinex-derivatives","SOLF0:USTF0",1770231604053,3.83374731,92.305,92.244,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770231604451,3.83374731,92.325,92.22,8.20245575]
["bitfinex-derivatives","SOLF0:USTF0",1770231604655,9.7687,92.317,92.26,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770231604852,3.83374731,92.325,92.24,8.20245575]
["bitfinex-derivatives","SOLF0:USTF0",1770231605253,3.83374731,92.325,92.241,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231605551,3.83374731,92.38,92.281,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231605753,3.83374731,92.38,92.301,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231606254,9.7601,92.398,92.301,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231606458,3.83374731,92.402,92.311,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231606658,3.83374731,92.402,92.31,8.2306649]
["bitfinex-derivatives","SOLF0:USTF0",1770231606659,3.83374731,92.402,92.332,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231607248,3.83374731,92.402,92.271,13.0203955]
["bitfinex-derivatives","SOLF0:USTF0",1770231607249,3.83374731,92.4,92.311,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231607552,12.06441221,92.4,92.311,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231607750,3.83374731,92.399,92.281,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231607957,3.83374731,92.378,92.309,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770231608458,9.7624,92.376,92.302,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231609356,3.83374731,92.378,92.319,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770231609949,3.83374731,92.378,92.307,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770231610148,3.83374731,92.378,92.302,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231610661,3.83374731,92.363,92.302,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231610855,3.83374731,92.363,92.3,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770231611751,3.83374731,92.359,92.283,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770231611955,3.83374731,92.359,92.278,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231612460,3.83374731,92.359,92.258,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231612964,8.2306649,92.36,92.231,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231612965,3.83374731,92.328,92.231,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231613553,3.83374731,92.323,92.259,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770231613755,3.83374731,92.323,92.231,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231614461,13.60204731,92.32,92.231,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231615261,13.60204731,92.32,92.249,13.60389003]
["bitfinex-derivatives","SOLF0:USTF0",1770231615464,9.7696,92.308,92.249,13.60389003]
["bitfinex-derivatives","SOLF0:USTF0",1770231615652,9.7696,92.308,92.249,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231615853,3.83374731,92.307,92.227,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231616256,3.83374731,92.307,92.201,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770231616559,13.60824731,92.261,92.202,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231616763,3.83374731,92.261,92.182,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231616964,3.83374731,92.281,92.182,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231617262,3.83374731,92.281,92.191,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231617467,3.83374731,92.304,92.212,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231617765,9.7702,92.302,92.212,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231618166,3.83374731,92.296,92.23,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1770231618370,3.83374731,92.296,92.212,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231618866,3.83374731,92.296,92.212,13.60779003]
["bitfinex-derivatives","SOLF0:USTF0",1770231619062,3.83374731,92.296,92.213,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231619564,9.7719,92.286,92.222,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231619964,13.60454731,92.296,92.224,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770231620165,13.60454731,92.296,92.225,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231620366,3.83374731,92.296,92.225,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231620563,9.7709,92.295,92.226,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770231620762,9.7709,92.295,92.227,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231621460,3.83374731,92.314,92.23,8.2306649]
["bitfinex-derivatives","SOLF0:USTF0",1770231621666,3.83374731,92.334,92.251,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231621867,3.83374731,92.334,92.27,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231622061,3.83374731,92.378,92.27,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231622262,3.83374731,92.376,92.27,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231622659,9.7656,92.345,92.281,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770231622862,3.83374731,92.344,92.27,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231623260,8.2306649,92.38,92.27,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231623261,3.83374731,92.334,92.271,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770231623461,13.01918703,92.379,92.271,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231623462,3.83374731,92.366,92.271,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231623661,8.2306649,92.39,92.271,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231623662,9.7612,92.387,92.271,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231623868,3.6554239,92.386,92.271,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231624069,3.6554239,92.369,92.271,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231624564,3.6554239,92.334,92.271,3.82819003]
["bitfinex-derivatives","SOLF0:USTF0",1770231625270,3.6554239,92.331,92.25,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231625867,3.6554239,92.321,92.25,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231626465,9.7699,92.304,92.25,13.54057392]
["bitfinex-derivatives","SOLF0:USTF0",1770231626971,9.7699,92.304,92.24,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770231627164,9.7689,92.314,92.228,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231627365,3.6554239,92.321,92.228,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231627560,3.6554239,92.345,92.259,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231628162,3.6554239,92.345,92.268,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770231629166,9.7657,92.344,92.268,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770231629365,3.6554239,92.345,92.268,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770231629670,3.6554239,92.345,92.268,13.53857392]
["bitfinex-derivatives","SOLF0:USTF0",1770231630570,9.7677,92.326,92.268,13.53857392]
["bitfinex-derivatives","SOLF0:USTF0",1770231631571,3.6554239,92.345,92.278,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231631772,3.6554239,92.379,92.278,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231631959,3.6554239,92.373,92.278,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231632165,9.7657,92.344,92.286,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770231632463,3.6554239,92.354,92.251,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231632667,9.7672,92.33,92.269,9.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770231632868,3.6554239,92.354,92.269,9.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770231633377,3.6554239,92.354,92.28,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231633968,3.6554239,92.354,92.301,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1770231634371,3.6554239,92.354,92.28,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231634372,3.6554239,92.389,92.28,11.99553882]
["bitfinex-derivatives","SOLF0:USTF0",1770231634572,3.6554239,92.389,92.318,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770231635267,9.7628,92.372,92.321,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770231636073,10.04841031,92.411,92.332,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231636370,3.6554239,92.41,92.332,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231636770,9.7605,92.394,92.335,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231637168,9.7605,92.394,92.343,9.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770231637370,9.7593,92.405,92.335,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231638073,3.6554239,92.41,92.36,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770231639264,8.2306649,92.46,92.368,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770231639265,9.7572,92.425,92.368,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770231639472,3.6554239,92.459,92.369,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231639670,3.6554239,92.459,92.381,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231639871,9.7559,92.437,92.381,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231641164,9.7559,92.437,92.382,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770231641368,9.7559,92.437,92.381,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231641565,19.4997,92.495,92.36,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231641566,9.757,92.427,92.36,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231642264,13.4110239,92.44,92.37,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770231642466,3.6554239,92.44,92.37,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231643069,9.7566,92.43,92.37,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231643273,3.6554239,92.44,92.373,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231643873,3.6554239,92.44,92.319,19.5366]
["bitfinex-derivatives","SOLF0:USTF0",1770231643874,3.6554239,92.44,92.358,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231644469,9.7557,92.439,92.376,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231645067,3.6554239,92.479,92.376,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231645675,9.7553,92.443,92.376,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231645870,3.6554239,92.442,92.376,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231647483,3.6554239,92.431,92.35,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231647880,3.6554239,92.431,92.369,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1770231648481,9.7578,92.419,92.359,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1770231648982,13.4123239,92.428,92.369,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1770231649182,13.4123239,92.428,92.35,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231649382,3.6554239,92.459,92.35,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231650186,3.6554239,92.459,92.369,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1770231650681,9.7577,92.42,92.369,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1770231650991,9.7577,92.42,92.36,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1770231651178,3.6554239,92.441,92.36,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1770231651786,9.7579,92.418,92.36,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1770231652390,9.7588,92.41,92.36,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1770231652887,9.7588,92.41,92.291,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770231652888,3.6554239,92.503,92.419,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231653389,3.6554239,92.469,92.398,3.76487392]
["bitfinex-derivatives","SOLF0:USTF0",1770231654082,3.77303228,92.489,92.413,3.78086529]
["bitfinex-derivatives","SOLF0:USTF0",1770231655683,3.77303228,92.489,92.433,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770231655684,9.7506,92.488,92.433,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770231655891,3.77303228,92.489,92.371,3.78086529]
["bitfinex-derivatives","SOLF0:USTF0",1770231656390,9.7543,92.452,92.394,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770231656590,3.77303228,92.466,92.394,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770231657686,9.755,92.446,92.394,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770231658283,151.6381,92.511,92.34,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770231658284,3.77303228,92.564,92.44,8.2306649]
["bitfinex-derivatives","SOLF0:USTF0",1770231658492,3.77303228,92.564,92.461,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231658685,3.77303228,92.564,92.494,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231658891,3.64273254,92.601,92.501,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231659287,3.64273254,92.601,92.52,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770231659593,3.64273254,92.601,92.521,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231659989,3.64273254,92.601,92.523,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770231660192,3.64273254,92.601,92.524,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231660497,8.2306649,92.65,92.554,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770231660498,3.64273254,92.649,92.554,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770231661186,3.64273254,92.649,92.555,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231661790,3.64273254,92.649,92.571,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770231661992,3.64273254,92.649,92.546,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231662290,3.64273254,92.628,92.548,13.35630628]
["bitfinex-derivatives","SOLF0:USTF0",1770231662495,3.64273254,92.628,92.548,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231662893,3.64273254,92.619,92.526,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231663590,3.64273254,92.619,92.493,151.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770231663591,3.64273254,92.619,92.547,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231663996,3.64273254,92.669,92.551,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231664389,3.64273254,92.658,92.578,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1770231664596,3.64273254,92.658,92.551,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231664996,9.7367,92.629,92.551,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231665294,3.64273254,92.635,92.551,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231665992,3.64273254,92.679,92.568,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231666500,9.7366,92.63,92.568,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231667089,3.64273254,92.691,92.568,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231667288,3.64273254,92.689,92.571,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231667496,3.64273254,92.689,92.611,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231667695,151.1996,92.789,92.573,151.551]
["bitfinex-derivatives","SOLF0:USTF0",1770231667696,3.64273254,92.733,92.631,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231667997,3.64273254,92.755,92.651,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231668190,3.64273254,92.754,92.659,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231668598,3.64273254,92.754,92.621,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231668794,3.64273254,92.739,92.649,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231669300,3.64273254,92.739,92.655,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231669899,3.64273254,92.739,92.656,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231670396,3.64273254,92.737,92.656,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231670703,3.64273254,92.727,92.604,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231670893,9.7315,92.678,92.604,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231671293,3.64273254,92.709,92.621,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231671600,3.64273254,92.693,92.621,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231671899,3.64273254,92.693,92.621,13.34960628]
["bitfinex-derivatives","SOLF0:USTF0",1770231672699,3.64273254,92.693,92.624,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231673096,3.64273254,92.693,92.6,8.17083319]
["bitfinex-derivatives","SOLF0:USTF0",1770231673097,8.17083319,92.76,92.641,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231673300,8.17083319,92.74,92.641,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231673692,9.7296,92.697,92.617,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231674499,9.7278,92.713,92.621,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231674899,8.17083319,92.74,92.621,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231675099,3.64273254,92.739,92.621,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231675500,8.17083319,92.74,92.626,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231675501,9.7287,92.705,92.626,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231675899,3.64273254,92.713,92.626,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231675900,9.7279,92.712,92.631,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770231676096,3.64273254,92.711,92.631,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770231676898,3.64273254,92.711,92.632,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231677204,3.64273254,92.711,92.618,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231677702,3.64273254,92.697,92.621,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231678301,3.64273254,92.697,92.54,151.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770231678302,9.7319,92.674,92.598,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770231678604,9.7319,92.674,92.598,13.35210628]
["bitfinex-derivatives","SOLF0:USTF0",1770231678805,9.7319,92.674,92.599,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231679099,9.7319,92.674,92.602,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231679300,3.64273254,92.697,92.602,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231679506,3.64273254,92.721,92.648,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770231679802,3.64273254,92.769,92.636,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231680005,3.64273254,92.769,92.694,9.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770231680502,1.87649634,92.822,92.764,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770231680702,3.64273254,92.846,92.764,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231681109,3.64273254,92.844,92.77,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770231681506,3.64273254,92.871,92.771,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231681702,3.64273254,92.897,92.771,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231682003,3.64273254,92.897,92.824,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770231682310,3.64273254,92.897,92.807,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231682311,3.64273254,92.889,92.807,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231682707,3.64273254,92.889,92.728,151.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770231682708,3.64273254,92.879,92.771,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231682907,3.64273254,92.859,92.746,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231683209,3.64273254,92.859,92.753,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231683609,3.64273254,92.882,92.781,3.61220628]
["bitfinex-derivatives","SOLF0:USTF0",1770231684005,3.64273254,92.882,92.82,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770231684406,3.64273254,92.882,92.804,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231684603,3.89269194,92.857,92.78,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231684809,3.89269194,92.857,92.755,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231685506,3.89269194,92.839,92.73,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231685710,8.17083319,92.84,92.73,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231685711,3.89269194,92.835,92.759,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770231685906,3.89269194,92.835,92.73,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231686606,3.89269194,92.812,92.73,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231686811,3.89269194,92.836,92.73,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231687010,150.9921,92.916,92.757,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770231687011,13.60779194,92.835,92.757,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770231687201,3.89269194,92.835,92.758,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231687407,19.4147,92.909,92.782,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770231687408,9.7133,92.852,92.782,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770231687608,9.7133,92.852,92.761,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231687609,3.89269194,92.861,92.761,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231688512,3.89269194,92.885,92.781,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231689212,13.60259194,92.885,92.806,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1770231689413,13.60259194,92.885,92.736,19.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770231689414,3.89269194,92.884,92.757,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231689809,13.56143759,92.864,92.788,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770231690009,3.84943759,92.864,92.788,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770231690910,3.84943759,92.864,92.789,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231691110,3.84943759,92.864,92.765,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231691710,9.7157,92.829,92.765,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231692807,9.7157,92.829,92.766,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770231693010,9.717,92.816,92.741,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231693410,9.717,92.816,92.753,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770231693606,9.7158,92.828,92.753,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770231693808,13.50792838,92.828,92.753,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770231694005,3.79212838,92.828,92.753,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770231694206,3.79212838,92.828,92.767,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770231694409,3.79212838,92.828,92.741,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231694616,9.7161,92.825,92.741,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231695220,9.7161,92.825,92.756,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770231696016,9.7171,92.815,92.744,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770231696313,9.7171,92.815,92.741,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231696908,9.7189,92.799,92.675,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231697113,3.79449372,92.806,92.701,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231697717,9.7188,92.8,92.735,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770231698320,9.72,92.788,92.722,9.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770231698807,3.75650335,92.799,92.701,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231699010,3.75650335,92.799,92.671,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231699209,3.75650335,92.789,92.683,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231699811,3.7344678,92.779,92.683,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231700018,3.7344678,92.779,92.691,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231700208,3.7344678,92.779,92.69,8.17083319]
["bitfinex-derivatives","SOLF0:USTF0",1770231700209,3.7344678,92.804,92.711,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231700411,8.17083319,92.85,92.731,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231700814,9.719,92.798,92.732,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770231701118,9.719,92.798,92.733,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231701518,8.17083319,92.85,92.733,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231701717,8.17083319,92.87,92.733,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231701915,8.17083319,92.87,92.751,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231702413,9.7145,92.84,92.77,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770231702618,3.19756169,92.839,92.751,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231703116,3.19756169,92.863,92.772,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231703523,3.19756169,92.888,92.799,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231703814,3.19756169,92.888,92.811,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231704314,3.21084896,92.899,92.811,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231704820,9.7093,92.89,92.822,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770231706422,3.18682449,92.922,92.833,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231706715,3.18682449,92.975,92.833,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231706916,3.18682449,92.975,92.825,151.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770231706917,1.87349091,92.962,92.875,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231707119,3.18682449,92.984,92.875,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231707416,3.18682449,92.967,92.886,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770231707621,3.18682449,92.967,92.875,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231708321,9.7032,92.949,92.875,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231708524,19.3924,93.016,92.875,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231708525,3.18403284,92.99,92.875,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231708817,3.18403284,92.99,92.907,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231709117,3.18403284,93.013,92.907,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231709420,3.18403284,93.013,92.931,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231710421,9.7003,92.976,92.893,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770231710921,3.17849473,92.976,92.891,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231712022,3.17849473,92.976,92.906,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231712516,3.17849473,92.976,92.907,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770231713122,3.17253207,93.0,92.911,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231713720,3.17253207,93.0,92.93,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231713918,3.15212726,93.023,92.93,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231714319,171.5136156,93.08,92.93,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231714320,3.15212726,93.021,92.93,3.82136225]
["bitfinex-derivatives","SOLF0:USTF0",1770231714820,3.15212726,93.059,92.941,3.73276369]
["bitfinex-derivatives","SOLF0:USTF0",1770231715322,3.15212726,93.02,92.941,3.73276369]
["bitfinex-derivatives","SOLF0:USTF0",1770231715520,3.15212726,93.02,92.918,3.73276369]
["bitfinex-derivatives","SOLF0:USTF0",1770231716026,9.6992,92.987,92.918,3.73276369]
["bitfinex-derivatives","SOLF0:USTF0",1770231716519,3.14908463,92.993,92.852,151.095]
["bitfinex-derivatives","SOLF0:USTF0",1770231716520,3.14908463,92.993,92.919,3.73276369]
["bitfinex-derivatives","SOLF0:USTF0",1770231717122,3.14908463,92.993,92.927,3.73276369]
["bitfinex-derivatives","SOLF0:USTF0",1770231717515,3.24778273,93.014,92.927,3.73276369]
["bitfinex-derivatives","SOLF0:USTF0",1770231717715,9.6968,93.01,92.927,3.73276369]
["bitfinex-derivatives","SOLF0:USTF0",1770231718220,3.24778273,93.014,92.941,3.73276369]
["bitfinex-derivatives","SOLF0:USTF0",1770231718522,3.24778273,93.038,92.941,3.73276369]
["bitfinex-derivatives","SOLF0:USTF0",1770231719231,20.7877156,93.08,92.941,3.73276369]
["bitfinex-derivatives","SOLF0:USTF0",1770231719232,3.24911678,93.034,92.941,3.73276369]
["bitfinex-derivatives","SOLF0:USTF0",1770231719928,3.24911678,93.034,92.919,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231720124,9.6988,92.99,92.919,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231720430,3.16364181,92.989,92.896,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231720830,160.66017322,93.017,92.896,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231720831,9.7019,92.961,92.896,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231721133,3.16364181,92.966,92.896,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231721423,3.16364181,92.966,92.868,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231721424,9.7042,92.94,92.868,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231721624,3.13560408,92.94,92.868,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231721826,3.13560408,92.94,92.845,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231722227,9.7064,92.918,92.845,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231722529,3.13560408,92.94,92.822,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231723027,3.13560408,92.982,92.854,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231723425,3.13560408,93.013,92.878,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231723824,12.83210408,93.013,92.923,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231724126,12.83210408,93.013,92.867,151.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770231724127,3.10874164,93.059,92.941,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231724520,3.10874164,93.059,92.976,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770231724727,3.10874164,93.059,92.976,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231725021,3.10874164,93.059,92.921,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231725220,3.10874164,93.036,92.921,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231725830,3.11561322,93.01,92.921,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231726329,3.11561322,93.01,92.945,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770231726525,3.11561322,93.01,92.921,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231727030,9.697,93.008,92.921,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231727222,3.11561322,93.01,92.921,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231727423,150.7475,93.067,92.921,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231727424,3.11561322,93.008,92.929,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770231727627,3.11561322,93.008,92.921,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231728024,9.6986,92.992,92.923,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770231728324,3.11561322,93.008,92.921,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231729034,3.04247157,93.037,92.931,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231729433,3.04247157,93.037,92.954,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231729925,2.99429792,93.079,92.984,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770231730121,2.99429792,93.079,92.971,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231730726,2.99429792,93.079,93.018,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770231731227,2.99429792,93.079,92.991,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231731534,2.90721609,93.103,92.991,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231731724,2.90721609,93.103,93.011,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231731920,2.90721609,93.103,93.048,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770231732122,1.86996239,93.152,93.048,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770231732123,2.90721609,93.127,93.048,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1770231732333,2.90721609,93.127,93.034,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231733133,9.6852,93.121,93.045,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770231733324,2.90721609,93.127,93.034,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231733529,2.90721609,93.167,93.051,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231733827,2.93975636,93.13,93.055,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1770231734022,2.93975636,93.13,93.051,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231735025,9.6845,93.129,93.064,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770231735233,2.93975636,93.177,93.064,13.27434727]
["bitfinex-derivatives","SOLF0:USTF0",1770231735634,2.80452127,93.14,93.064,13.27434727]
["bitfinex-derivatives","SOLF0:USTF0",1770231735831,2.80452127,93.14,93.064,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231736033,2.80452127,93.14,93.04,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231736330,9.6846,93.128,93.04,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231736531,9.6846,93.128,93.061,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770231736731,12.48782127,93.14,93.061,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770231737137,2.80452127,93.139,93.04,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231737837,2.80452127,93.139,93.055,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1770231738235,9.685,93.124,93.04,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231738434,12.47650872,93.124,93.04,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231738634,12.47650872,93.124,93.052,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770231738828,2.79150872,93.123,93.052,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770231739034,2.79150872,93.123,93.04,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231739230,2.79150872,93.123,93.064,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770231739435,2.79150872,93.181,93.065,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231739635,2.71064682,93.152,93.065,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231740740,9.6832,93.141,93.068,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770231741136,9.6832,93.141,93.068,13.27384727]
["bitfinex-derivatives","SOLF0:USTF0",1770231741340,2.71064682,93.177,93.086,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231742435,9.6806,93.166,93.102,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770231742639,2.71064682,93.177,93.103,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231743142,9.6817,93.155,93.103,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231743339,2.65935432,93.155,93.073,3.58324727]
["bitfinex-derivatives","SOLF0:USTF0",1770231743637,2.65935432,93.155,93.02,31.02456705]
["bitfinex-derivatives","SOLF0:USTF0",1770231743837,150.5518,93.188,93.057,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770231743838,2.63969067,93.132,93.057,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770231744145,2.63969067,93.132,93.049,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231744342,9.6831,93.141,93.078,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770231746238,9.683,93.143,93.077,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770231747143,9.6839,93.134,93.07,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231747342,2.59451501,93.134,93.048,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231747638,9.6868,93.106,93.038,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1770231747845,2.6421631,93.113,93.026,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231748052,2.6421631,93.088,92.961,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231748351,2.6421631,93.049,92.967,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770231748645,2.6421631,93.049,92.961,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231748849,9.6939,93.038,92.971,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1770231749046,2.6421631,93.049,92.961,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231749245,2.6421631,93.049,92.908,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770231749246,9.6964,93.014,92.938,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231749445,9.6964,93.014,92.867,151.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770231749446,2.6421631,93.027,92.891,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231749641,2.7745335,93.021,92.891,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231749851,9.6989,92.989,92.914,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231750349,9.6978,93.0,92.914,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231750548,2.7745335,93.013,92.914,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231750750,9.79826683,93.035,92.914,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231751053,9.6942,93.035,92.963,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770231751256,2.7745335,93.036,92.963,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231751447,2.7745335,93.036,92.964,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770231751752,2.7745335,93.036,92.965,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231752048,9.79826683,93.085,92.967,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231752253,9.79826683,93.1,92.981,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231752450,2.64687804,93.107,92.981,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231752650,9.6874,93.101,93.025,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231753952,9.6874,93.101,93.028,9.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770231754549,2.64687804,93.107,93.034,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770231755351,2.64687804,93.107,93.046,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1770231755745,2.57018135,93.169,93.047,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231756352,2.57018135,93.169,93.051,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231756750,9.6819,93.153,93.051,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231757159,2.57018135,93.169,93.051,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231757349,2.57018135,93.169,93.07,8.10090921]
["bitfinex-derivatives","SOLF0:USTF0",1770231757655,2.57018135,93.192,93.071,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231758549,2.57018135,93.192,93.07,8.10090921]
["bitfinex-derivatives","SOLF0:USTF0",1770231758550,2.54385198,93.218,93.119,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231759062,13.06435578,93.288,93.171,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231759354,13.06435578,93.288,93.17,30.99443408]
["bitfinex-derivatives","SOLF0:USTF0",1770231759355,3.79879955,93.326,93.215,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231759549,3.79879955,93.324,93.218,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231759955,3.79879955,93.324,93.136,150.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770231759956,3.79879955,93.322,93.192,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231760156,3.79879955,93.288,93.192,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231760360,169.80070303,93.346,93.192,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231760361,3.79879955,93.314,93.192,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231760560,3.79879955,93.314,93.226,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770231760853,3.79879955,93.314,93.224,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231761047,3.79879955,93.313,93.224,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231761658,3.79879955,93.313,93.149,150.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770231761659,3.79879955,93.296,93.198,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231762260,3.79879955,93.316,93.203,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231762654,30.99443408,93.32,93.203,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231762655,3.79879955,93.298,93.203,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231763358,3.79879955,93.298,93.207,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770231763658,3.79879955,93.298,93.147,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231763858,13.46829955,93.273,93.175,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231764050,3.79879955,93.272,93.175,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231764564,150.3732,93.299,93.146,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231764565,3.79879955,93.235,93.146,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231764760,3.79879955,93.229,93.069,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231765056,150.4618,93.244,93.09,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231765057,9.6786,93.185,93.09,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231765360,3.79879955,93.184,93.09,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231765559,3.79879955,93.209,93.09,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231766461,9.6777,93.193,93.092,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231767660,3.79879955,93.209,93.055,150.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770231767661,3.79879955,93.209,93.119,13.55887358]
["bitfinex-derivatives","SOLF0:USTF0",1770231767861,3.79879955,93.209,93.12,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231768067,3.79879955,93.233,93.12,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231768258,3.79879955,93.233,93.089,150.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770231768259,9.6743,93.226,93.139,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231769562,9.6743,93.226,93.143,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231769868,9.6743,93.226,93.089,150.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770231770062,9.6749,93.221,93.136,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770231770465,19.50370303,93.269,93.051,150.7717]
["bitfinex-derivatives","SOLF0:USTF0",1770231770466,3.79879955,93.22,93.051,150.7717]
["bitfinex-derivatives","SOLF0:USTF0",1770231770766,3.79879955,93.193,93.106,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770231771359,3.79879955,93.193,93.051,150.7717]
["bitfinex-derivatives","SOLF0:USTF0",1770231771360,3.79879955,93.193,93.082,150.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770231771659,3.79879955,93.217,93.079,150.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770231771864,3.79879955,93.217,93.091,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231772061,3.79879955,93.217,93.142,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231772567,3.79879955,93.217,93.15,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770231773265,3.79879955,93.217,93.142,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231773266,13.47139955,93.242,93.151,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231773466,13.47139955,93.242,92.94,9.77682918]
["bitfinex-derivatives","SOLF0:USTF0",1770231773467,3.79879955,93.269,93.161,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231773860,30.99443408,93.28,93.161,3.87347358]
["bitfinex-derivatives","SOLF0:USTF0",1770231773861,9.6728,93.24,93.164,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770231774167,3.92621816,93.239,93.092,3.93337443]
["bitfinex-derivatives","SOLF0:USTF0",1770231774367,9.6747,93.222,93.139,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770231774566,30.99443408,93.25,93.13,3.93337443]
["bitfinex-derivatives","SOLF0:USTF0",1770231774567,3.92621816,93.228,93.13,3.93337443]
["bitfinex-derivatives","SOLF0:USTF0",1770231774961,3.92621816,93.249,93.155,3.93337443]
["bitfinex-derivatives","SOLF0:USTF0",1770231775669,9.6721,93.248,93.168,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770231775862,13.06435578,93.245,93.168,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770231776063,13.06435578,93.234,93.155,3.93337443]
["bitfinex-derivatives","SOLF0:USTF0",1770231776265,26.66387394,93.236,93.156,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770231776464,46.88220096,93.339,93.155,3.93337443]
["bitfinex-derivatives","SOLF0:USTF0",1770231776465,13.06435578,93.208,93.155,3.93337443]
["bitfinex-derivatives","SOLF0:USTF0",1770231776670,13.06435578,93.207,93.155,3.93337443]
["bitfinex-derivatives","SOLF0:USTF0",1770231776866,13.06435578,93.208,93.155,3.93337443]
["bitfinex-derivatives","SOLF0:USTF0",1770231777465,13.06435578,93.198,93.144,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770231777665,19.50370303,93.21,93.144,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770231777871,13.13329517,93.197,93.144,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770231778068,13.13329517,93.198,93.144,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770231778468,3.92621816,93.235,93.131,3.93337443]
["bitfinex-derivatives","SOLF0:USTF0",1770231778469,13.13329517,93.207,93.157,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770231778767,13.13329517,93.21,93.157,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770231778971,13.13329517,93.21,93.131,3.93337443]
["bitfinex-derivatives","SOLF0:USTF0",1770231779167,13.13329517,93.21,93.145,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770231779366,13.13329517,93.196,93.145,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770231779575,13.13329517,93.195,93.131,3.93337443]
["bitfinex-derivatives","SOLF0:USTF0",1770231779871,13.13329517,93.195,93.144,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770231780071,13.13329517,93.205,93.131,3.93337443]
["bitfinex-derivatives","SOLF0:USTF0",1770231780372,13.13329517,93.2,93.131,3.93337443]
["bitfinex-derivatives","SOLF0:USTF0",1770231780575,13.13329517,93.201,93.131,3.93337443]
["bitfinex-derivatives","SOLF0:USTF0",1770231780768,13.13329517,93.216,93.131,3.93337443]
["bitfinex-derivatives","SOLF0:USTF0",1770231780968,13.13329517,93.223,93.131,3.93337443]
["bitfinex-derivatives","SOLF0:USTF0",1770231781168,13.13329517,93.233,93.16,3.86882337]
["bitfinex-derivatives","SOLF0:USTF0",1770231781369,13.13329517,93.232,93.16,3.86882337]
["bitfinex-derivatives","SOLF0:USTF0",1770231781570,13.13329517,93.229,93.16,3.86882337]
["bitfinex-derivatives","SOLF0:USTF0",1770231781770,13.13329517,93.222,93.16,3.86882337]
["bitfinex-derivatives","SOLF0:USTF0",1770231781971,19.50370303,93.238,93.16,3.86882337]
["bitfinex-derivatives","SOLF0:USTF0",1770231782170,23.43220313,93.258,93.16,3.86882337]
["bitfinex-derivatives","SOLF0:USTF0",1770231782374,3.9285001,93.258,93.187,3.86882337]
["bitfinex-derivatives","SOLF0:USTF0",1770231782574,19.50370303,93.276,93.187,3.86882337]
["bitfinex-derivatives","SOLF0:USTF0",1770231782870,9.6714,93.255,93.19,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1770231783070,19.50370303,93.253,93.187,3.86882337]
["bitfinex-derivatives","SOLF0:USTF0",1770231783270,3.9285001,93.254,93.187,3.86882337]
["bitfinex-derivatives","SOLF0:USTF0",1770231783568,3.9285001,93.254,93.197,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1770231783774,3.9285001,93.254,93.131,3.86882337]
["bitfinex-derivatives","SOLF0:USTF0",1770231783974,9.672,93.249,93.187,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770231784171,3.9285001,93.254,93.171,3.86882337]
["bitfinex-derivatives","SOLF0:USTF0",1770231784469,3.9285001,93.254,93.197,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770231784670,3.9285001,93.277,93.171,3.86882337]
["bitfinex-derivatives","SOLF0:USTF0",1770231785067,13.5978001,93.275,93.217,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770231785273,3.9285001,93.274,93.171,3.86882337]
["bitfinex-derivatives","SOLF0:USTF0",1770231785675,3.9285001,93.274,93.196,3.86882337]
["bitfinex-derivatives","SOLF0:USTF0",1770231785876,3.9285001,93.267,93.173,3.86882337]
["bitfinex-derivatives","SOLF0:USTF0",1770231786073,10.43173753,93.288,93.15,30.99443408]
["bitfinex-derivatives","SOLF0:USTF0",1770231786473,10.43173753,93.288,93.13,150.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770231786675,10.43173753,93.247,93.11,30.99443408]
["bitfinex-derivatives","SOLF0:USTF0",1770231786981,10.43173753,93.247,93.113,150.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770231787170,9.6742,93.227,93.099,150.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770231787376,9.6742,93.227,93.111,150.675]
["bitfinex-derivatives","SOLF0:USTF0",1770231787578,10.43173753,93.247,93.117,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770231787779,10.43173753,93.247,93.114,150.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770231787780,10.25699477,93.238,93.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1770231787979,10.25699477,93.238,93.117,150.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770231788374,10.25699477,93.238,93.133,150.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770231788578,10.25699477,93.289,93.14,150.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770231788780,9.6715,93.253,93.183,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770231788974,10.25699477,93.259,93.144,150.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770231789283,30.99443408,93.32,93.14,150.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770231789284,10.25699477,93.281,93.172,150.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770231789671,10.25699477,93.349,93.176,150.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770231789879,30.99443408,93.35,93.243,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770231789880,10.2136764,93.314,93.243,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770231790277,10.2136764,93.314,93.251,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770231790583,10.2136764,93.314,93.194,19.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770231790979,10.2136764,93.314,93.248,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770231791182,10.2136764,93.314,93.189,150.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770231791381,10.2136764,93.314,93.197,150.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770231791581,150.1859,93.415,93.16,20.6099866]
["bitfinex-derivatives","SOLF0:USTF0",1770231791582,10.2136764,93.34,93.174,150.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770231791779,10.22058838,93.339,93.16,20.6099866]
["bitfinex-derivatives","SOLF0:USTF0",1770231791983,10.22058838,93.327,93.163,150.5911]
["bitfinex-derivatives","SOLF0:USTF0",1770231792179,10.22058838,93.293,93.18,150.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770231792484,10.22058838,93.293,93.183,150.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770231792784,10.22058838,93.293,93.19,150.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770231792979,10.22058838,93.293,93.197,150.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770231793179,1.8660518,93.348,93.268,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770231793180,9.6642,93.324,93.268,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770231793388,10.22058838,93.347,93.198,150.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770231793783,9.6639,93.327,93.258,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770231793983,10.02205966,93.326,93.258,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770231794185,10.02205966,93.326,93.202,19.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770231794384,10.02205966,93.321,93.203,19.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770231794580,10.02205966,93.321,93.132,150.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770231794880,10.02205966,93.321,93.145,150.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770231795080,9.6705,93.263,93.149,19.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770231795283,10.02205966,93.273,93.148,150.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770231795586,19.69155966,93.273,93.152,19.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770231795786,19.69155966,93.273,93.148,150.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770231796492,9.95055591,93.295,93.144,150.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770231796882,9.95055591,93.269,93.141,150.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770231797077,9.95055591,93.296,93.169,150.581]
["bitfinex-derivatives","SOLF0:USTF0",1770231797283,9.95055591,93.296,93.219,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770231797480,9.95055591,93.296,93.141,150.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770231797481,20.6099866,93.36,93.195,150.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770231797679,150.2395,93.382,93.194,150.54]
["bitfinex-derivatives","SOLF0:USTF0",1770231798284,9.6647,93.319,93.255,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770231798584,20.6099866,93.39,93.222,150.4951]
["bitfinex-derivatives","SOLF0:USTF0",1770231798884,20.6099866,93.39,93.19,20.6099866]
["bitfinex-derivatives","SOLF0:USTF0",1770231798885,9.6621,93.344,93.228,19.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770231799086,1.86514168,93.378,93.238,150.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770231799386,9.6579,93.385,93.258,150.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770231799685,9.75500197,93.407,93.256,150.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770231799874,9.6592,93.372,93.263,19.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770231800078,9.7596048,93.371,93.214,150.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770231800582,9.7596048,93.347,93.25,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231800787,9.7596048,93.399,93.253,150.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770231800987,9.7596048,93.377,93.257,150.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770231801185,9.7596048,93.377,93.271,150.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770231801383,9.7596048,93.377,93.272,19.339]
["bitfinex-derivatives","SOLF0:USTF0",1770231801579,9.7596048,93.377,93.27,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231801785,9.7596048,93.377,93.25,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231802286,9.7596048,93.377,93.305,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1770231802983,9.7596048,93.377,93.316,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770231803387,9.67907052,93.401,93.327,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770231803885,9.67907052,93.401,93.29,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231803886,9.65085263,93.4,93.29,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231804087,9.65085263,93.4,93.327,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770231804283,9.65085263,93.4,93.29,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231805587,9.65085263,93.4,93.277,150.406]
["bitfinex-derivatives","SOLF0:USTF0",1770231805588,2.77948636,93.463,93.34,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231805780,9.69103174,93.515,93.4,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231806182,9.69103174,93.515,93.361,150.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770231806183,11.08077492,93.499,93.35,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231806383,11.08077492,93.459,93.33,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231806582,8.06828993,93.51,93.31,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770231806583,11.08077492,93.394,93.31,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770231807187,11.08077492,93.394,93.323,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770231807381,11.08077492,93.394,93.3,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231807688,11.08077492,93.394,93.322,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770231808085,11.08077492,93.394,93.25,150.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770231808086,11.08077492,93.394,93.26,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231808284,11.16696182,93.376,93.26,158.50208993]
["bitfinex-derivatives","SOLF0:USTF0",1770231808478,11.16696182,93.376,93.26,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231809087,11.16696182,93.376,93.309,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770231809495,11.16696182,93.369,93.292,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770231810086,11.27937856,93.354,93.266,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1770231810285,11.27937856,93.354,93.22,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231810286,11.27937856,93.354,93.21,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231810480,11.27937856,93.354,93.219,150.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770231810687,11.27937856,93.35,93.234,150.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770231810883,11.27937856,93.35,93.244,150.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770231811091,11.27937856,93.35,93.291,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770231811291,11.27937856,93.35,93.25,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231811495,11.27937856,93.35,93.27,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231811692,11.27937856,93.35,93.294,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770231811892,11.27937856,93.35,93.23,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231812196,11.28633162,93.333,93.256,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770231812391,11.28633162,93.333,93.23,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231812793,11.28633162,93.333,93.22,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231813093,11.28633162,93.333,93.24,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231813594,11.28633162,93.379,93.24,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231813794,11.27183793,93.376,93.26,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231814390,11.27183793,93.373,93.287,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770231814893,11.27183793,93.373,93.24,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231815091,11.27183793,93.354,93.24,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231815396,11.27183793,93.354,93.239,150.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770231815591,11.27183793,93.354,93.248,150.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770231815794,13.11524695,93.394,93.268,150.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770231815997,9.6556,93.407,93.321,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770231816496,13.11524695,93.389,93.32,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770231816699,13.11524695,93.398,93.276,150.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770231816893,182.97844259,93.472,93.276,150.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770231816894,13.11524695,93.421,93.31,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231817194,13.11524695,93.43,93.354,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770231817400,13.11524695,93.426,93.354,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770231817585,13.11524695,93.424,93.354,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770231817789,5.57994755,93.419,93.3,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231817994,5.57994755,93.408,93.3,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231818394,5.57994755,93.406,93.329,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770231818597,5.57994755,93.406,93.305,150.362]
["bitfinex-derivatives","SOLF0:USTF0",1770231818791,5.57994755,93.406,93.37,9.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770231819192,5.57994755,93.406,93.301,150.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770231819193,5.57994755,93.406,93.29,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231819395,5.57994755,93.39,93.315,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1770231819594,5.57994755,93.39,93.27,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231819897,5.57097746,93.389,93.27,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231820100,5.57097746,93.374,93.291,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770231820494,5.57097746,93.365,93.255,150.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770231820698,5.57097746,93.365,93.257,150.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770231820895,5.57097746,93.365,93.27,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231821499,7.746e-05,93.365,93.277,2.33674666]
["bitfinex-derivatives","SOLF0:USTF0",1770231821997,13.11524695,93.392,93.277,2.33674666]
["bitfinex-derivatives","SOLF0:USTF0",1770231822192,13.11524695,93.402,93.291,2.32470079]
["bitfinex-derivatives","SOLF0:USTF0",1770231822494,13.11524695,93.406,93.339,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770231822889,13.11524695,93.41,93.294,2.32470079]
["bitfinex-derivatives","SOLF0:USTF0",1770231823092,13.11524695,93.412,93.311,2.32470079]
["bitfinex-derivatives","SOLF0:USTF0",1770231823289,13.11524695,93.419,93.311,2.32470079]
["bitfinex-derivatives","SOLF0:USTF0",1770231823600,3.56334607,93.423,93.362,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770231823797,3.56334607,93.423,93.321,2.32470079]
["bitfinex-derivatives","SOLF0:USTF0",1770231824000,3.56334607,93.408,93.321,2.32470079]
["bitfinex-derivatives","SOLF0:USTF0",1770231824194,8.06828993,93.44,93.321,2.32470079]
["bitfinex-derivatives","SOLF0:USTF0",1770231824195,3.56334607,93.405,93.321,2.32470079]
["bitfinex-derivatives","SOLF0:USTF0",1770231824498,3.56334607,93.402,93.297,2.40232071]
["bitfinex-derivatives","SOLF0:USTF0",1770231824794,3.56334607,93.378,93.26,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231824996,3.56334607,93.373,93.261,2.40232071]
["bitfinex-derivatives","SOLF0:USTF0",1770231825202,3.56334607,93.37,93.266,150.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770231825402,3.56334607,93.37,93.281,2.40232071]
["bitfinex-derivatives","SOLF0:USTF0",1770231825802,3.56334607,93.37,93.338,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770231826502,13.11524695,93.364,93.338,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770231826802,13.11524695,93.35,93.281,2.40232071]
["bitfinex-derivatives","SOLF0:USTF0",1770231827098,13.11524695,93.333,93.261,2.39736977]
["bitfinex-derivatives","SOLF0:USTF0",1770231827401,13.11524695,93.329,93.279,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770231827599,13.11524695,93.308,93.237,2.41348137]
["bitfinex-derivatives","SOLF0:USTF0",1770231827795,3.56334607,93.329,93.237,2.41348137]
["bitfinex-derivatives","SOLF0:USTF0",1770231828096,8.06828993,93.36,93.237,2.41348137]
["bitfinex-derivatives","SOLF0:USTF0",1770231828097,19.66067947,93.319,93.237,2.41348137]
["bitfinex-derivatives","SOLF0:USTF0",1770231828305,19.66067947,93.318,93.237,2.41348137]
["bitfinex-derivatives","SOLF0:USTF0",1770231828500,19.66067947,93.315,93.237,2.41348137]
["bitfinex-derivatives","SOLF0:USTF0",1770231828699,19.66067947,93.315,93.27,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770231829003,19.66067947,93.314,93.237,2.41348137]
["bitfinex-derivatives","SOLF0:USTF0",1770231829299,3.56334607,93.328,93.288,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770231829599,3.56334607,93.378,93.281,2.41348137]
["bitfinex-derivatives","SOLF0:USTF0",1770231830799,8.06828993,93.41,93.306,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770231830800,9.6589,93.375,93.306,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770231831007,3.56334607,93.374,93.306,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770231831505,3.56334607,93.374,93.281,2.41348137]
["bitfinex-derivatives","SOLF0:USTF0",1770231831506,3.56334607,93.362,93.281,2.41348137]
["bitfinex-derivatives","SOLF0:USTF0",1770231831901,3.56334607,93.362,93.307,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770231832106,3.56334607,93.387,93.291,2.66052246]
["bitfinex-derivatives","SOLF0:USTF0",1770231832300,3.56334607,93.387,93.31,10.72881239]
["bitfinex-derivatives","SOLF0:USTF0",1770231832802,3.56334607,93.416,93.311,2.66052246]
["bitfinex-derivatives","SOLF0:USTF0",1770231833000,3.56334607,93.416,93.331,2.66052246]
["bitfinex-derivatives","SOLF0:USTF0",1770231833703,3.56334607,93.416,93.381,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770231834505,3.70314725,93.448,93.391,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770231834698,54.32424259,93.495,93.391,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770231834699,3.70314725,93.477,93.391,2.55575815]
["bitfinex-derivatives","SOLF0:USTF0",1770231836107,3.70314725,93.464,93.367,2.55228878]
["bitfinex-derivatives","SOLF0:USTF0",1770231836302,3.70314725,93.45,93.367,2.55228878]
["bitfinex-derivatives","SOLF0:USTF0",1770231836500,3.70314725,93.45,93.387,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770231836702,3.70314725,93.502,93.41,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231837016,3.70314725,93.499,93.386,2.55228878]
["bitfinex-derivatives","SOLF0:USTF0",1770231837399,3.70314725,93.488,93.407,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770231837608,3.70314725,93.488,93.386,2.55228878]
["bitfinex-derivatives","SOLF0:USTF0",1770231837807,3.70314725,93.479,93.361,2.55194376]
["bitfinex-derivatives","SOLF0:USTF0",1770231838301,3.70314725,93.469,93.38,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770231838501,3.70314725,93.469,93.361,2.55194376]
["bitfinex-derivatives","SOLF0:USTF0",1770231839011,3.83825823,93.465,93.381,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770231839614,3.83825823,93.463,93.369,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770231839803,3.83825823,93.463,93.371,2.70786933]
["bitfinex-derivatives","SOLF0:USTF0",1770231840210,3.83825823,93.463,93.41,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770231840405,3.83825823,93.501,93.394,2.70786933]
["bitfinex-derivatives","SOLF0:USTF0",1770231840817,3.83825823,93.487,93.367,2.70786933]
["bitfinex-derivatives","SOLF0:USTF0",1770231841311,3.83825823,93.487,93.397,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770231841515,3.83825823,93.487,93.371,2.70786933]
["bitfinex-derivatives","SOLF0:USTF0",1770231841813,26.24070316,93.506,93.345,2.74747971]
["bitfinex-derivatives","SOLF0:USTF0",1770231841814,3.83825823,93.456,93.345,2.74747971]
["bitfinex-derivatives","SOLF0:USTF0",1770231842000,3.83825823,93.456,93.286,150.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770231842001,3.83825823,93.449,93.311,2.74747971]
["bitfinex-derivatives","SOLF0:USTF0",1770231842205,150.1129,93.46,93.289,2.74747971]
["bitfinex-derivatives","SOLF0:USTF0",1770231842206,3.83825823,93.409,93.289,2.74747971]
["bitfinex-derivatives","SOLF0:USTF0",1770231842405,3.83825823,93.366,93.263,2.74747971]
["bitfinex-derivatives","SOLF0:USTF0",1770231843002,3.83825823,93.365,93.274,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770231843202,3.83825823,93.349,93.237,2.74747971]
["bitfinex-derivatives","SOLF0:USTF0",1770231843407,3.83825823,93.349,93.171,150.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770231843408,3.83825823,93.329,93.205,2.74747971]
["bitfinex-derivatives","SOLF0:USTF0",1770231843606,3.83825823,93.329,93.133,172.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770231843607,3.83825823,93.28,93.179,2.74747971]
["bitfinex-derivatives","SOLF0:USTF0",1770231843802,3.83825823,93.305,93.201,2.75180717]
["bitfinex-derivatives","SOLF0:USTF0",1770231844100,3.83825823,93.305,93.22,8.06828993]
["bitfinex-derivatives","SOLF0:USTF0",1770231844305,3.83825823,93.305,93.22,10.8200971]
["bitfinex-derivatives","SOLF0:USTF0",1770231844509,3.83825823,93.305,93.22,2.75180717]
["bitfinex-derivatives","SOLF0:USTF0",1770231844701,3.83825823,93.305,93.24,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770231845107,3.83825823,93.333,93.253,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770231845410,3.83825823,93.376,93.261,2.75180717]
["bitfinex-derivatives","SOLF0:USTF0",1770231845612,3.83825823,93.376,93.292,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770231845810,3.83825823,93.374,93.261,2.75180717]
["bitfinex-derivatives","SOLF0:USTF0",1770231846310,3.83825823,93.4,93.287,2.81055234]
["bitfinex-derivatives","SOLF0:USTF0",1770231846614,3.83825823,93.4,93.261,2.81055234]
["bitfinex-derivatives","SOLF0:USTF0",1770231846809,3.83825823,93.379,93.234,2.81055234]
["bitfinex-derivatives","SOLF0:USTF0",1770231847013,3.83825823,93.345,93.234,2.81055234]
["bitfinex-derivatives","SOLF0:USTF0",1770231847814,3.83825823,93.344,93.258,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770231848709,3.83825823,93.344,93.244,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770231848909,3.83825823,93.344,93.234,2.81055234]
["bitfinex-derivatives","SOLF0:USTF0",1770231849309,3.83825823,93.331,93.234,2.81055234]
["bitfinex-derivatives","SOLF0:USTF0",1770231849513,3.83825823,93.331,93.208,2.72172495]
["bitfinex-derivatives","SOLF0:USTF0",1770231849819,3.83825823,93.323,93.208,2.72172495]
["bitfinex-derivatives","SOLF0:USTF0",1770231850011,3.83825823,93.322,93.208,2.72172495]
["bitfinex-derivatives","SOLF0:USTF0",1770231850505,3.83825823,93.316,93.235,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770231850708,3.83825823,93.316,93.181,2.33080633]
["bitfinex-derivatives","SOLF0:USTF0",1770231850904,3.83825823,93.316,93.151,2.33080633]
["bitfinex-derivatives","SOLF0:USTF0",1770231850905,3.83825823,93.297,93.151,2.33080633]
["bitfinex-derivatives","SOLF0:USTF0",1770231851111,3.83825823,93.297,93.117,150.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770231851112,3.83825823,93.293,93.188,2.33080633]
["bitfinex-derivatives","SOLF0:USTF0",1770231851308,19.82858911,93.355,93.251,2.33080633]
["bitfinex-derivatives","SOLF0:USTF0",1770231851513,3.83825823,93.383,93.242,150.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770231851514,9.6581,93.382,93.271,2.33080633]
["bitfinex-derivatives","SOLF0:USTF0",1770231851715,3.83825823,93.381,93.271,2.33080633]
["bitfinex-derivatives","SOLF0:USTF0",1770231852016,20.60191759,93.43,93.271,2.33080633]
["bitfinex-derivatives","SOLF0:USTF0",1770231852017,3.83825823,93.363,93.271,2.33080633]
["bitfinex-derivatives","SOLF0:USTF0",1770231852618,3.83825823,93.361,93.271,2.33080633]
["bitfinex-derivatives","SOLF0:USTF0",1770231852819,3.83825823,93.361,93.244,2.49557941]
["bitfinex-derivatives","SOLF0:USTF0",1770231853020,3.83825823,93.361,93.251,2.49557941]
["bitfinex-derivatives","SOLF0:USTF0",1770231853815,3.83825823,93.343,93.251,2.49557941]
["bitfinex-derivatives","SOLF0:USTF0",1770231854620,3.83825823,93.372,93.251,2.49557941]
["bitfinex-derivatives","SOLF0:USTF0",1770231854815,3.83825823,93.372,93.298,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770231855211,3.83825823,93.372,93.279,2.44689972]
["bitfinex-derivatives","SOLF0:USTF0",1770231855415,3.83825823,93.393,93.281,2.44689972]
["bitfinex-derivatives","SOLF0:USTF0",1770231855619,3.83825823,93.393,93.284,2.44689972]
["bitfinex-derivatives","SOLF0:USTF0",1770231855820,3.83825823,93.421,93.358,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770231856216,3.83825823,93.421,93.339,2.53729962]
["bitfinex-derivatives","SOLF0:USTF0",1770231856527,3.83825823,93.421,93.369,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770231856734,3.83825823,93.448,93.341,2.53729962]
["bitfinex-derivatives","SOLF0:USTF0",1770231857428,3.83825823,93.448,93.34,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231857429,46.23697416,93.614,93.407,450.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770231857629,46.23697416,93.614,93.384,450.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770231857630,46.23697416,93.614,93.34,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231857631,12.59198821,93.671,93.531,149.998]
["bitfinex-derivatives","SOLF0:USTF0",1770231857825,149.6613,93.742,93.531,149.998]
["bitfinex-derivatives","SOLF0:USTF0",1770231857826,30.88064298,93.76,93.56,180.83184298]
["bitfinex-derivatives","SOLF0:USTF0",1770231858027,149.5729,93.798,93.65,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231858230,149.5267,93.827,93.607,149.876]
["bitfinex-derivatives","SOLF0:USTF0",1770231858432,149.57,93.8,93.62,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231858738,149.4944,93.847,93.651,149.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770231858933,149.527,93.827,93.65,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231859230,149.5335,93.823,93.65,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231859432,149.5321,93.823,93.65,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231859635,9.6156,93.796,93.65,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231859830,6.32834775,93.796,93.539,149.9846]
["bitfinex-derivatives","SOLF0:USTF0",1770231860137,6.32834775,93.752,93.63,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231860433,149.6161,93.771,93.515,150.0238]
["bitfinex-derivatives","SOLF0:USTF0",1770231860434,6.32834775,93.749,93.6,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231860735,6.32834775,93.727,93.6,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231861337,6.32834775,93.701,93.57,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231861830,6.32834775,93.701,93.461,150.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770231861831,9.6281,93.674,93.49,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770231862131,6.7224747,93.684,93.56,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231862532,6.7224747,93.681,93.56,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231863135,6.7224747,93.678,93.56,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231863537,6.7224747,93.652,93.56,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231864228,6.7224747,93.652,93.53,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231864626,6.8018951,93.649,93.53,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231865031,6.8018951,93.779,93.64,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231865237,6.8018951,93.765,93.64,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231865736,6.8018951,93.756,93.64,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231866127,6.78399175,93.753,93.64,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231866835,6.78399175,93.75,93.64,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231867033,6.78399175,93.75,93.61,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231867233,6.78399175,93.75,93.64,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231867737,6.79440589,93.719,93.59,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231867936,6.79440589,93.717,93.59,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231868239,149.6873,93.726,93.59,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231868240,9.6257,93.697,93.59,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231868638,9.6257,93.697,93.56,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231868838,9.6153,93.798,93.69,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231869240,156.26580589,93.862,93.72,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231869432,448.1523,93.916,93.659,149.7927]
["bitfinex-derivatives","SOLF0:USTF0",1770231869433,6.79440589,93.933,93.78,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231869635,6.79440589,93.899,93.72,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231869835,6.71476551,93.894,93.749,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770231870238,6.71476551,93.894,93.75,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231870539,6.71476551,93.875,93.71,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231870739,6.71476551,93.872,93.71,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231870937,6.71476551,93.869,93.71,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231871143,6.71476551,93.834,93.68,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231871340,6.71476551,93.834,93.693,149.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770231871530,6.71476551,93.834,93.68,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231871734,6.71476551,93.834,93.721,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770231871930,150.0,93.9,93.74,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231872131,150.0,93.9,93.82,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1770231872531,150.0,93.9,93.83,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231872941,150.0,93.9,93.757,149.6365]
["bitfinex-derivatives","SOLF0:USTF0",1770231872942,150.0,93.9,93.8,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231873133,150.0,93.9,93.768,149.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770231873134,54.17387227,93.9,93.846,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770231873440,54.17387227,93.9,93.803,149.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770231873441,149.3067,93.965,93.79,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231873641,149.3202,93.957,93.79,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231873835,9.6036,93.913,93.79,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231874039,44.19467614,93.923,93.79,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231874236,44.19467614,93.923,93.698,149.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770231874237,9.6064,93.885,93.747,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770231874438,44.19467614,93.884,93.74,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231875136,53.80137614,93.883,93.74,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231875532,9.6084,93.866,93.741,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770231875733,44.21531777,93.866,93.71,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231876441,9.6103,93.847,93.717,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770231876639,44.21531777,93.866,93.71,63.10064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231876945,44.21531777,93.866,93.74,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231877140,44.21531777,93.866,93.753,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770231877339,44.21531777,93.866,93.74,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231877741,44.21531777,93.866,93.742,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1770231877938,44.21531777,93.866,93.74,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231878241,44.21531777,93.866,93.673,449.311]
["bitfinex-derivatives","SOLF0:USTF0",1770231878242,8.636e-05,93.907,93.84,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231878440,8.636e-05,93.907,93.759,149.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770231878441,8.636e-05,93.907,93.81,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231878642,8.636e-05,93.907,93.751,149.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770231878643,8.636e-05,93.907,93.78,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231878841,44.21383319,93.907,93.78,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231879442,9.6045,93.904,93.783,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770231879733,44.17733566,93.904,93.75,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231879939,9.6061,93.888,93.767,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1770231880141,9.6061,93.888,93.75,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231880341,44.17733566,93.888,93.75,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231880542,44.17733566,93.888,93.751,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770231880739,44.17733566,93.888,93.75,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231881038,44.17733566,93.888,93.795,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770231881242,8.636e-05,93.907,93.8,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231881638,8.636e-05,93.907,93.692,149.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770231881842,44.16562782,93.895,93.73,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231882044,44.16562782,93.893,93.73,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231882341,44.16562782,93.891,93.73,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231882639,44.16562782,93.891,93.679,149.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770231882640,44.16562782,93.993,93.819,149.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770231882847,44.16562782,93.993,93.851,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231883044,44.16562782,93.993,93.85,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231883242,9.5985,93.963,93.854,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770231883439,44.16562782,93.991,93.854,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770231883640,44.16562782,93.989,93.83,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231883848,9.5984,93.964,93.83,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231884543,9.5999,93.949,93.83,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231884743,43.93351204,93.947,93.791,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231884944,260.4356,93.972,93.69,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231884945,27.82351204,93.869,93.69,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231885150,27.82351204,93.869,93.596,449.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770231885151,27.82351204,93.823,93.68,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231885349,111.06,93.868,93.65,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231885350,27.82351204,93.802,93.65,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231885644,27.80420272,93.745,93.621,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231885847,27.80420272,93.763,93.61,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231886646,27.80420272,93.763,93.611,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231887044,27.80420272,93.763,93.656,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770231887243,27.80420272,93.763,93.611,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231887244,9.619,93.762,93.611,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231887447,27.80420272,93.763,93.61,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231887843,27.76941236,93.757,93.61,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231888150,27.76941236,93.755,93.61,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231888350,9.6201,93.752,93.61,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231888547,27.76941236,93.749,93.57,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231888747,27.76941236,93.746,93.607,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770231888946,27.76941236,93.746,93.574,149.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770231889149,27.76941236,93.746,93.578,19.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770231889347,27.76941236,93.746,93.57,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231889745,27.75750433,93.711,93.581,149.9181]
["bitfinex-derivatives","SOLF0:USTF0",1770231889950,112.92,93.745,93.575,149.927]
["bitfinex-derivatives","SOLF0:USTF0",1770231889951,27.75750433,93.744,93.575,149.927]
["bitfinex-derivatives","SOLF0:USTF0",1770231890146,27.75750433,93.726,93.57,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231890447,27.75750433,93.719,93.54,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231890647,27.75750433,93.719,93.528,150.0024]
["bitfinex-derivatives","SOLF0:USTF0",1770231890849,27.75750433,93.68,93.576,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1770231891048,27.75750433,93.678,93.51,180.91264298]
["bitfinex-derivatives","SOLF0:USTF0",1770231891352,27.75750433,93.676,93.56,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770231891645,27.75750433,93.674,93.523,150.0113]
["bitfinex-derivatives","SOLF0:USTF0",1770231891850,27.75507447,93.672,93.573,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770231892051,27.75507447,93.672,93.51,180.91264298]
["bitfinex-derivatives","SOLF0:USTF0",1770231892254,30.88064298,93.72,93.51,180.91264298]
["bitfinex-derivatives","SOLF0:USTF0",1770231892255,27.75507447,93.67,93.51,180.91264298]
["bitfinex-derivatives","SOLF0:USTF0",1770231892441,149.7066,93.714,93.51,180.91264298]
["bitfinex-derivatives","SOLF0:USTF0",1770231892442,27.75507447,93.668,93.517,150.0199]
["bitfinex-derivatives","SOLF0:USTF0",1770231892642,27.75507447,93.667,93.51,180.91264298]
["bitfinex-derivatives","SOLF0:USTF0",1770231892843,27.75507447,93.663,93.555,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770231893051,27.75507447,93.663,93.532,149.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770231893242,27.75507447,93.663,93.524,150.0095]
["bitfinex-derivatives","SOLF0:USTF0",1770231893243,27.75507447,93.663,93.488,150.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770231893448,27.75507447,93.611,93.45,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231893644,27.75507447,93.609,93.456,150.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770231893852,27.7776132,93.607,93.45,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231894053,27.7776132,93.603,93.45,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231894254,27.7776132,93.603,93.426,150.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770231894448,27.7776132,93.603,93.46,150.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770231894646,27.7776132,93.603,93.499,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1770231894855,27.7776132,93.603,93.491,150.062]
["bitfinex-derivatives","SOLF0:USTF0",1770231895150,149.7181,93.707,93.474,150.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770231895151,27.7776132,93.634,93.55,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770231895454,27.7776132,93.634,93.526,150.0058]
["bitfinex-derivatives","SOLF0:USTF0",1770231895651,27.7776132,93.634,93.528,150.0031]
["bitfinex-derivatives","SOLF0:USTF0",1770231895852,27.80195995,93.664,93.564,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770231896251,27.80195995,93.664,93.58,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770231896852,27.80195995,93.664,93.5,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231897056,27.80195995,93.664,93.493,150.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770231897449,27.80195995,93.657,93.542,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770231897657,27.81160581,93.655,93.49,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231898153,27.81160581,93.647,93.465,150.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770231898354,27.81160581,93.647,93.473,150.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770231898555,27.81160581,93.644,93.491,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770231898756,27.81160581,93.642,93.465,150.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770231899060,27.81146932,93.606,93.441,150.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770231899250,27.81146932,93.606,93.43,181.04034298]
["bitfinex-derivatives","SOLF0:USTF0",1770231899251,27.81146932,93.606,93.438,150.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770231899452,27.81146932,93.606,93.442,150.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770231899653,27.74545965,93.569,93.456,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770231900252,27.74545965,93.566,93.44,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770231900453,27.74545965,93.566,93.38,181.12054298]
["bitfinex-derivatives","SOLF0:USTF0",1770231900454,27.74545965,93.566,93.386,150.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770231900649,149.8683,93.613,93.347,171.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770231900650,27.74545965,93.543,93.35,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231900857,27.74545965,93.487,93.347,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1770231901159,27.74545965,93.487,93.349,150.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770231901354,27.74545965,93.487,93.347,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1770231901355,27.74545965,93.513,93.405,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770231901554,27.74545965,93.513,93.35,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231901555,27.74545965,93.513,93.32,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231901760,27.74618898,93.441,93.267,150.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770231902054,27.74618898,93.429,93.238,150.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770231902356,27.74618898,93.429,93.325,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1770231902655,27.74618898,93.429,93.271,150.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770231902656,27.74618898,93.429,93.29,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231902857,27.74618898,93.429,93.336,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770231903555,27.74618898,93.504,93.37,150.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770231903857,27.74618898,93.504,93.358,150.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770231904054,30.88064298,93.53,93.385,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770231904055,27.71775548,93.501,93.385,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770231904248,27.71775548,93.501,93.342,150.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770231904453,27.71775548,93.484,93.331,150.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770231904654,27.71775548,93.484,93.37,9.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770231904855,27.71775548,93.484,93.349,150.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770231905056,27.71775548,93.484,93.399,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770231905363,27.71775548,93.484,93.35,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231905555,27.71775548,93.484,93.398,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770231905757,27.71775548,93.484,93.35,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231906962,27.71775548,93.484,93.397,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770231907153,27.71775548,93.484,93.368,150.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770231907356,27.62166849,93.515,93.384,150.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770231907558,27.62166849,93.515,93.38,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231907754,30.88064298,93.56,93.304,150.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770231907755,27.62764858,93.499,93.304,150.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770231907959,27.62764858,93.499,93.34,30.88064298]
["bitfinex-derivatives","SOLF0:USTF0",1770231908165,27.62764858,93.499,93.342,150.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770231908361,27.62764858,93.483,93.356,150.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770231908561,27.62764858,93.483,93.41,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770231908962,27.62764858,93.483,93.372,150.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770231909158,27.62764858,93.483,93.346,150.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770231909465,27.62764858,93.483,93.351,150.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770231909767,27.62764858,93.483,93.367,150.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770231909960,27.62764858,93.483,93.36,150.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770231910167,27.62764858,93.483,93.406,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770231910366,27.62764858,93.483,93.375,150.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770231910763,27.62764858,93.483,93.328,450.9705]
["bitfinex-derivatives","SOLF0:USTF0",1770231910764,27.62764858,93.483,93.348,150.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770231910959,27.62764858,93.483,93.345,105.63349936]
["bitfinex-derivatives","SOLF0:USTF0",1770231910960,27.62764858,93.483,93.367,150.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770231911163,27.62764858,93.483,93.375,150.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770231911366,27.62764858,93.483,93.358,150.276]
["bitfinex-derivatives","SOLF0:USTF0",1770231911565,27.62764858,93.483,93.371,150.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770231911765,27.62764858,93.483,93.421,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770231912364,27.62764858,93.483,93.358,150.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770231912664,27.62764858,93.483,93.36,150.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770231912867,27.62764858,93.483,93.38,150.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770231913058,27.62764858,93.483,93.356,150.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770231913261,27.62764858,93.483,93.354,150.283]
["bitfinex-derivatives","SOLF0:USTF0",1770231913262,27.62764858,93.483,93.339,150.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770231913462,27.81939402,93.48,93.347,150.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770231913659,27.81939402,93.48,93.355,150.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770231913867,27.81939402,93.48,93.339,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231914069,27.81535459,93.478,93.392,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770231914267,27.81535459,93.478,93.348,150.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770231914762,27.81535459,93.478,93.41,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770231915161,27.81535459,93.478,93.422,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770231915774,27.81448667,93.519,93.422,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770231915960,27.81448667,93.519,93.433,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770231916268,27.81448667,93.519,93.389,150.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770231916269,27.81448667,93.519,93.389,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231916469,27.81448667,93.517,93.444,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770231916671,27.81448667,93.517,93.38,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231917066,27.81448667,93.513,93.391,150.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770231917367,27.81448667,93.513,93.381,150.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770231917368,27.81448667,93.513,93.382,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231917570,27.81448667,93.498,93.37,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231918165,27.82961855,93.496,93.352,150.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770231918359,27.82961855,93.496,93.342,150.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770231918360,27.82961855,93.496,93.35,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231918773,27.82961855,93.481,93.391,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770231919171,27.82961855,93.481,93.35,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231919365,27.82961855,93.461,93.378,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770231919570,27.82961855,93.461,93.32,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231919771,27.82961855,93.461,93.301,19.333]
["bitfinex-derivatives","SOLF0:USTF0",1770231919965,27.82874215,93.42,93.301,19.333]
["bitfinex-derivatives","SOLF0:USTF0",1770231920173,27.82874215,93.42,93.302,150.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770231920473,27.82874215,93.42,93.301,19.333]
["bitfinex-derivatives","SOLF0:USTF0",1770231921368,27.82874215,93.42,93.267,150.4224]
["bitfinex-derivatives","SOLF0:USTF0",1770231921568,27.82874215,93.405,93.282,150.399]
["bitfinex-derivatives","SOLF0:USTF0",1770231921768,27.82874215,93.405,93.272,150.4145]
["bitfinex-derivatives","SOLF0:USTF0",1770231921969,27.82874215,93.405,93.336,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770231922668,27.83368604,93.404,93.324,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770231922974,27.83368604,93.404,93.287,150.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770231923170,27.83368604,93.404,93.349,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770231923376,27.83368604,93.404,93.3,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231923670,27.82550618,93.431,93.308,150.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770231923875,27.82550618,93.431,93.3,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231924066,27.82550618,93.431,93.307,19.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770231924374,27.82550618,93.428,93.366,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770231924566,27.82550618,93.486,93.33,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231924764,27.82550618,93.486,93.302,451.099]
["bitfinex-derivatives","SOLF0:USTF0",1770231924765,27.82550618,93.486,93.36,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231925165,27.82550618,93.486,93.364,150.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770231925374,27.82550618,93.486,93.39,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231925569,27.82550618,93.569,93.4,150.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770231925774,20.52962817,93.57,93.394,150.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770231925775,27.81929733,93.534,93.42,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231926471,27.81929733,93.534,93.467,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770231926670,27.81929733,93.534,93.422,150.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770231926971,27.81929733,93.534,93.422,19.308]
["bitfinex-derivatives","SOLF0:USTF0",1770231927476,27.81929733,93.534,93.48,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1770231927770,11.48869733,93.534,93.45,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231928167,41.94962817,93.63,93.467,150.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770231928366,41.94962817,93.63,93.48,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231928367,21.42,93.63,93.48,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231928578,21.42,93.63,93.451,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231928579,41.94962817,93.63,93.509,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1770231928878,149.8513,93.624,93.44,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231929174,9.6397,93.561,93.491,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770231929771,9.6385,93.573,93.491,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770231929970,9.6385,93.573,93.423,150.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770231929971,20.52962817,93.6,93.421,150.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770231930179,9.02377837,93.594,93.42,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231930475,149.8974,93.595,93.42,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231930476,9.02377837,93.53,93.461,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770231930675,9.02377837,93.53,93.42,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231931077,9.02377837,93.513,93.38,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231931670,9.6458,93.502,93.417,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770231931875,9.00093217,93.501,93.358,19.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770231932272,9.00093217,93.525,93.365,150.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770231932479,9.00093217,93.525,93.412,150.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770231932674,9.00093217,93.525,93.397,150.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770231932675,9.00093217,93.587,93.445,150.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770231932876,9.00093217,93.53,93.39,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231933182,9.00093217,93.53,93.357,150.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770231933183,9.00093217,93.528,93.36,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231933375,9.00093217,93.509,93.337,19.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770231933868,8.99719233,93.449,93.318,150.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770231934069,8.99719233,93.449,93.309,150.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770231934268,8.99719233,93.449,93.316,150.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770231934468,8.99719233,93.445,93.377,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770231934870,8.99719233,93.445,93.312,150.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770231935066,8.99719233,93.445,93.315,150.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770231935067,9.6519,93.443,93.315,150.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770231935280,8.99719233,93.445,93.33,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231935475,8.99719233,93.445,93.364,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770231935672,8.99719233,93.445,93.33,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231935973,18.64889233,93.445,93.375,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770231936180,9.02151087,93.444,93.375,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770231936381,9.02151087,93.444,93.33,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231936567,9.02151087,93.436,93.3,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231936768,9.02151087,93.436,93.33,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231937374,9.02151087,93.436,93.372,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770231937575,20.52962817,93.51,93.315,150.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770231937576,9.02151087,93.466,93.36,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231938774,8.98072633,93.465,93.36,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231939375,8.98072633,93.523,93.363,150.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770231939574,8.98072633,93.523,93.39,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231940072,8.98072633,93.523,93.36,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231940272,9.05913615,93.487,93.363,150.268]
["bitfinex-derivatives","SOLF0:USTF0",1770231940470,9.05913615,93.487,93.36,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231940876,9.05913615,93.484,93.413,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770231941176,9.05913615,93.484,93.36,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231941383,9.05913615,93.478,93.36,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231941577,9.05913615,93.478,93.361,150.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770231941776,9.05913615,93.478,93.39,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231941979,175.3030261,93.586,93.445,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770231941980,9.1404346,93.518,93.445,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770231942179,9.1404346,93.518,93.39,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231942479,9.1404346,93.516,93.442,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770231942874,9.1404346,93.516,93.395,19.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770231943077,9.1404346,93.516,93.449,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770231943277,9.1404346,93.516,93.39,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231944076,9.1404346,93.516,93.351,150.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770231944077,9.14536698,93.501,93.37,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231945375,9.14536698,93.482,93.408,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770231946282,9.6491,93.47,93.397,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770231946481,9.14536698,93.482,93.37,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231946682,9.15090618,93.48,93.417,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770231947082,9.15090618,93.48,93.37,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231947284,9.15090618,93.48,93.414,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770231947788,9.15090618,93.48,93.419,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770231948181,9.15090618,93.48,93.37,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231948479,9.15090618,93.48,93.377,150.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770231948679,9.15090618,93.48,93.378,150.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770231948982,9.15090618,93.48,93.379,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231949483,9.15090618,93.48,93.384,150.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770231949690,9.15090618,93.48,93.37,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231950183,9.17576291,93.478,93.402,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1770231950583,9.17576291,93.478,93.37,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231950584,9.17576291,93.478,93.373,150.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770231950789,9.17576291,93.507,93.432,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770231950987,9.17576291,93.507,93.4,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231951483,31.73865762,93.633,93.4,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231951484,9.17576291,93.533,93.409,150.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770231951683,9.17576291,93.533,93.43,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231952679,19.04319457,93.55,93.43,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231952680,9.17714746,93.531,93.43,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231952891,9.17714746,93.531,93.4,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231953295,9.6457,93.503,93.436,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770231953592,9.17714746,93.551,93.416,150.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770231953792,9.17714746,93.551,93.43,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231954092,9.27148649,93.536,93.47,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1770231954891,9.6424,93.534,93.47,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1770231955092,9.27148649,93.533,93.47,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1770231955489,9.27148649,93.533,93.44,19.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770231955890,9.27148649,93.533,93.497,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770231956093,9.29298572,93.558,93.46,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231956492,9.29298572,93.541,93.47,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770231956892,19.2717,93.599,93.47,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770231956893,9.29298572,93.538,93.47,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770231957092,9.6425,93.534,93.47,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770231957288,9.6425,93.534,93.396,150.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770231957289,9.29298572,93.52,93.4,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231957493,9.29298572,93.508,93.4,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231957697,9.27893883,93.505,93.4,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231957901,9.27893883,93.502,93.4,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231958991,9.27905674,93.5,93.43,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770231959189,9.27905674,93.5,93.4,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231959994,9.27516492,93.495,93.428,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770231960190,9.27516492,93.495,93.4,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231960396,9.27516492,93.495,93.37,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231960595,9.27516492,93.495,93.326,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1770231960790,9.27516492,93.437,93.31,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231960995,9.27516492,93.425,93.362,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770231961193,9.27516492,93.424,93.31,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231961397,19.04319457,93.406,93.31,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231961598,9.27516492,93.416,93.31,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231961800,9.27516492,93.416,93.319,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231962001,19.04319457,93.429,93.319,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231962193,19.04319457,93.429,93.32,169.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770231962400,19.04319457,93.438,93.34,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231962595,19.04319457,93.438,93.305,150.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770231962596,9.26405525,93.423,93.355,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770231962796,9.26405525,93.423,93.31,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231962797,9.26405525,93.412,93.31,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231963101,31.73865762,93.497,93.31,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231963102,9.26405525,93.441,93.31,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231963500,9.26405525,93.429,93.31,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231963901,9.15301912,93.42,93.346,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770231964206,9.15301912,93.42,93.31,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231964407,9.15301912,93.42,93.311,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231965304,9.15301912,93.42,93.371,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770231966506,9.15301912,93.42,93.382,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1770231966713,9.15301912,93.42,93.34,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231966906,9.15301912,93.42,93.371,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770231967102,9.15301912,93.42,93.283,150.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770231967103,9.15301912,93.42,93.31,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231967302,9.15301912,93.42,93.29,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231967508,9.12893591,93.419,93.344,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1770231967707,9.12893591,93.419,93.292,19.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770231967908,9.6578,93.386,93.309,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770231968114,9.12063167,93.385,93.243,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1770231968310,9.12063167,93.385,93.271,150.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770231968616,25.3909261,93.468,93.261,150.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770231968617,9.12063167,93.41,93.34,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770231969013,9.12063167,93.41,93.3,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231969614,150.1058,93.465,93.323,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770231969615,9.12063167,93.407,93.323,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770231969813,9.12063167,93.407,93.252,19.343]
["bitfinex-derivatives","SOLF0:USTF0",1770231969814,9.12063167,93.407,93.27,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231970214,9.12063167,93.407,93.33,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770231970813,9.12063167,93.407,93.301,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231971911,9.12063167,93.407,93.33,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770231972318,9.12063167,93.407,93.3,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231972517,9.05292282,93.404,93.32,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770231972912,9.05292282,93.404,93.3,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231973312,9.05292282,93.404,93.301,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231973715,9.05292282,93.404,93.352,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770231973915,9.05272807,93.43,93.33,20.52962817]
["bitfinex-derivatives","SOLF0:USTF0",1770231974417,9.05272807,93.43,93.351,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770231975322,9.05272807,93.43,93.313,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231975520,9.05272807,93.43,93.34,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231976217,9.05272807,93.43,93.307,150.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770231976218,9.06195319,93.456,93.37,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231977021,9.06195319,93.456,93.392,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1770231977222,9.06195319,93.456,93.344,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231977410,9.06195319,93.456,93.34,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231977615,9.05536893,93.444,93.369,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770231977818,9.05536893,93.444,93.34,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231979718,9.23502163,93.432,93.34,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231980523,9.23502163,93.43,93.34,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231980920,9.6533,93.429,93.356,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770231981123,9.23502163,93.428,93.313,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231981722,9.23502163,93.428,93.34,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231982022,9.25217307,93.496,93.34,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231982719,9.25217307,93.454,93.34,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231983520,9.25217307,93.454,93.372,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770231984223,9.15426906,93.438,93.361,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770231984426,9.15426906,93.438,93.34,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231984920,9.15426906,93.435,93.31,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231985915,9.15185295,93.408,93.31,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231986219,9.15185295,93.408,93.286,150.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770231986220,9.15185295,93.455,93.34,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231987428,9.6521,93.441,93.375,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770231987624,9.15185295,93.455,93.35,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231987819,9.15185295,93.455,93.32,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231988026,9.1489473,93.427,93.32,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231988424,9.1489473,93.427,93.29,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231988727,150.0926,93.473,93.29,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231988728,9.1489473,93.413,93.29,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231989028,9.1489473,93.413,93.255,150.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770231989029,9.1489473,93.413,93.27,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231989729,150.1235,93.454,93.27,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231989730,9.1489473,93.379,93.27,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231990122,9.16594726,93.365,93.27,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231990529,9.16594726,93.388,93.27,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231990728,9.16594726,93.388,93.305,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1770231991027,9.16594726,93.388,93.27,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231991732,9.16594726,93.388,93.258,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1770231991733,9.13371297,93.415,93.3,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231992431,9.13371297,93.415,93.351,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770231992825,9.13371297,93.415,93.306,150.359]
["bitfinex-derivatives","SOLF0:USTF0",1770231993030,9.13371297,93.415,93.307,51.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770231993433,9.13371297,93.415,93.33,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231994331,19.2944,93.488,93.33,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231994332,9.1325401,93.487,93.33,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231994830,9.1325401,93.441,93.33,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231995032,9.1325401,93.5,93.36,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231995230,9.1325401,93.466,93.338,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231995428,9.1325401,93.466,93.33,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231995625,9.1325401,93.466,93.304,19.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770231995824,9.6549,93.413,93.348,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770231996030,9.13254302,93.412,93.3,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231996532,150.0882,93.476,93.338,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770231996533,9.13254302,93.41,93.338,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770231997333,9.13254302,93.41,93.347,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770231997533,9.13254302,93.41,93.3,30.8275741]
["bitfinex-derivatives","SOLF0:USTF0",1770231998037,9.13254302,93.41,93.303,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770231998438,9.13254302,93.41,93.34,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770231998634,9.08943714,93.464,93.36,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770231999134,9.08943714,93.406,93.32,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770231999340,9.08943714,93.406,93.274,19.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770231999341,9.08943714,93.406,93.3,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770231999538,9.08943714,93.406,93.246,150.457]
["bitfinex-derivatives","SOLF0:USTF0",1770231999539,9.08943714,93.406,93.29,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232000038,9.07067031,93.386,93.317,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770232000238,9.07067031,93.386,93.256,150.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770232000239,9.07067031,93.386,93.31,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232000432,9.07067031,93.386,93.346,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770232000637,19.301,93.456,93.33,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232000638,9.07067031,93.409,93.33,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232001040,9.07067031,93.409,93.346,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770232001239,9.07067031,93.409,93.33,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232001538,9.07067031,93.409,93.31,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232001745,9.13154031,93.391,93.325,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1770232002136,9.13154031,93.391,93.31,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232002640,8.05147845,93.44,93.31,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232002641,9.13154031,93.386,93.31,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232002936,9.13154031,93.455,93.35,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232003239,9.13154031,93.418,93.35,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232003443,9.13154031,93.418,93.348,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770232003736,9.13154031,93.418,93.33,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232003941,9.14976812,93.414,93.33,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232005735,9.6556,93.407,93.345,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770232005939,9.0502388,93.44,93.35,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232006134,9.0502388,93.499,93.39,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232006339,9.0502388,93.462,93.39,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232006749,9.6507,93.454,93.378,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770232007040,9.0502388,93.453,93.38,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232007441,9.6509,93.452,93.381,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770232007638,9.0502388,93.451,93.381,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770232008338,9.0502388,93.451,93.39,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770232008544,9.0502388,93.451,93.38,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232008947,9.0502388,93.451,93.385,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770232009551,9.0502388,93.451,93.38,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232010141,9.6512,93.45,93.384,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770232012849,9.15610454,93.445,93.38,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232013054,9.15610454,93.445,93.36,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232013255,9.15610454,93.445,93.34,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232013456,9.15610454,93.443,93.34,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232013650,9.15610454,93.442,93.34,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232014060,9.46620753,93.407,93.34,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232014851,9.46620753,93.391,93.267,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1770232015053,9.46620753,93.391,93.31,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232015451,9.46620753,93.383,93.31,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232015750,9.46620753,93.383,93.29,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232015949,9.46620753,93.383,93.192,150.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770232015950,9.51777576,93.353,93.25,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232016353,9.51777576,93.353,93.27,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232017456,9.51777576,93.353,93.294,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770232017650,9.51777576,93.38,93.294,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770232017853,9.51777576,93.38,93.29,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232018358,19.3036,93.444,93.31,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232018359,9.5056427,93.378,93.31,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232019261,9.5056427,93.378,93.255,150.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770232019262,9.5056427,93.378,93.29,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232019659,9.49778143,93.375,93.293,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770232019863,9.49778143,93.375,93.29,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232020558,9.49778143,93.372,93.29,17.71907845]
["bitfinex-derivatives","SOLF0:USTF0",1770232020761,9.49778143,93.372,93.29,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232020966,9.49778143,93.372,93.25,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232021160,9.49778143,93.372,93.177,150.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770232021161,9.49778143,93.334,93.23,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232021762,9.47709528,93.357,93.27,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232021965,9.47709528,93.357,93.29,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232022166,9.47709528,93.357,93.24,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232022167,9.47709528,93.357,93.31,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232022366,9.47709528,93.429,93.31,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232022570,9.47709528,93.429,93.33,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232022771,9.47709528,93.426,93.35,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232023371,9.47709528,93.426,93.362,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770232023571,9.47709528,93.426,93.35,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232024273,19.2969,93.477,93.29,19.3352]
["bitfinex-derivatives","SOLF0:USTF0",1770232024274,9.47018249,93.412,93.335,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1770232024471,9.47018249,93.412,93.31,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232025075,9.47018249,93.389,93.27,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232025264,9.47018249,93.389,93.29,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232025473,9.47018249,93.389,93.314,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770232025873,9.47018249,93.389,93.29,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232026466,19.89047437,93.408,93.29,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232026467,9.6609,93.355,93.29,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232026871,9.6622,93.343,93.27,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232027070,9.47787396,93.354,93.27,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232027677,9.6622,93.343,93.271,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770232027975,9.47787396,93.354,93.271,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770232028171,9.6613,93.351,93.271,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770232028483,176.57228532,93.441,93.177,150.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770232028484,9.47565939,93.35,93.23,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232028871,9.47565939,93.35,93.25,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232029171,9.47565939,93.35,93.205,150.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770232029172,9.47565939,93.35,93.27,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232029576,9.6617,93.347,93.27,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232030871,9.663,93.335,93.27,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232031269,150.2202,93.394,93.25,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232031270,9.48075169,93.334,93.25,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232032078,9.48075169,93.334,93.27,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232032582,150.1562,93.433,93.29,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232032583,9.52203103,93.36,93.29,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232032778,9.52203103,93.385,93.31,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232033174,9.52203103,93.385,93.33,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232033377,9.52203103,93.385,93.31,8.05147845]
["bitfinex-derivatives","SOLF0:USTF0",1770232033578,9.52203103,93.385,93.312,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770232034781,19.89047437,93.443,93.31,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232034981,9.53563995,93.442,93.35,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232035283,9.6539,93.423,93.35,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232035483,9.53563995,93.442,93.35,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232036579,9.53563995,93.442,93.37,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232037084,9.53563995,93.442,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232037781,9.60091939,93.418,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232038185,19.296,93.481,93.291,19.335]
["bitfinex-derivatives","SOLF0:USTF0",1770232038186,9.60091939,93.405,93.328,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770232038384,9.60091939,93.405,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232038783,9.60091939,93.403,93.331,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770232038988,9.60091939,93.403,93.31,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232039382,9.60091939,93.391,93.31,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232039978,9.60091939,93.391,93.322,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770232040178,8.05548403,93.46,93.266,150.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770232040179,9.60420382,93.431,93.35,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232040783,8.05548403,93.48,93.35,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232040784,9.60420382,93.416,93.35,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232040989,9.60420382,93.441,93.37,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232041185,9.60420382,93.44,93.361,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770232041590,9.60420382,93.44,93.35,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232041792,9.63105996,93.416,93.341,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770232042287,9.63105996,93.398,93.324,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1770232042482,9.63105996,93.398,93.3,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232042685,9.63105996,93.398,93.32,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232043282,9.63105996,93.423,93.34,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232043491,9.63105996,93.447,93.36,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232043791,9.6519,93.443,93.368,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770232043992,9.58185807,93.442,93.36,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232044192,9.58185807,93.442,93.35,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232044388,9.58185807,93.442,93.275,150.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770232044389,9.58185807,93.471,93.4,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232044992,9.58185807,93.47,93.4,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232045189,9.58185807,93.47,93.38,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232045687,9.58185807,93.459,93.4,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232045990,9.58185807,93.459,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232045991,9.58185807,93.459,93.37,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232046685,9.42151244,93.441,93.371,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770232046884,9.42151244,93.441,93.316,19.3298]
["bitfinex-derivatives","SOLF0:USTF0",1770232046885,9.42151244,93.441,93.35,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232047090,9.42151244,93.426,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232047284,9.42151244,93.417,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232047586,29.31198681,93.417,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232047786,9.39587619,93.441,93.37,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232048293,9.39587619,93.441,93.386,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770232049095,9.39587619,93.429,93.35,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232049296,9.39587619,93.428,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232049492,9.39587619,93.407,93.31,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232049688,105.52,93.456,93.31,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232049689,9.35487875,93.405,93.31,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232050196,9.35487875,93.416,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232050787,9.6547,93.415,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232051590,9.6557,93.406,93.342,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770232051786,9.35487875,93.416,93.342,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770232052093,9.2357453,93.414,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232052294,9.2357453,93.413,93.31,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232052496,9.2357453,93.409,93.31,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232052694,9.2357453,93.409,93.322,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770232052895,9.2357453,93.408,93.322,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770232053497,9.2357453,93.428,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232053992,9.6541,93.422,93.361,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770232054192,18.88192719,93.422,93.361,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770232054588,9.22782719,93.422,93.361,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770232055895,18.88192719,93.422,93.361,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770232056494,9.22782719,93.422,93.361,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770232057298,8.05548403,93.48,93.371,9.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770232057299,9.6521,93.441,93.371,9.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770232057499,9.29053533,93.446,93.37,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232057699,9.29053533,93.446,93.35,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232058000,9.29053533,93.446,93.351,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770232058695,9.29053533,93.446,93.267,150.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770232058696,9.29138636,93.42,93.338,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770232059093,9.29138636,93.42,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232059290,9.29138636,93.398,93.32,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232059797,9.6577,93.387,93.32,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232060292,9.6577,93.387,93.321,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770232060894,9.6581,93.383,93.321,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770232064402,9.6586,93.378,93.321,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770232064606,9.6586,93.378,93.313,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770232064795,9.30243868,93.377,93.313,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770232065197,9.30243868,93.377,93.304,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770232065498,9.30243868,93.377,93.3,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232066300,9.6596,93.368,93.312,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770232066500,9.30243868,93.377,93.312,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770232067604,9.30243868,93.377,93.3,17.72208403]
["bitfinex-derivatives","SOLF0:USTF0",1770232067806,9.6605,93.36,93.3,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770232068202,9.30243868,93.377,93.291,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770232068605,9.30518333,93.348,93.28,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232068800,9.30518333,93.348,93.273,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770232068999,9.30518333,93.348,93.26,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232069206,9.30518333,93.369,93.3,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232069406,19.89047437,93.423,93.32,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232069704,19.89047437,93.431,93.32,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232069900,19.89047437,93.439,93.34,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232070208,9.6578,93.385,93.263,19.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770232070409,104.12,93.423,93.3,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232070614,8.05548403,93.44,93.3,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232070615,19.89047437,93.421,93.3,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232070809,8.05548403,93.44,93.3,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232070810,19.89047437,93.434,93.3,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232071010,19.89047437,93.426,93.3,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232071212,19.89047437,93.426,93.313,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770232071411,4.64802014,93.413,93.3,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232071810,4.64802014,93.413,93.32,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770232072111,19.3086,93.42,93.28,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232072112,4.6450395,93.374,93.28,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232072515,9.66,93.365,93.301,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770232072815,4.6450395,93.364,93.301,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770232073407,9.6602,93.363,93.28,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232073608,19.3086,93.42,93.24,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232073609,4.6450395,93.406,93.32,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232074321,4.63937097,93.427,93.36,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232074712,9.6548,93.415,93.35,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770232074912,4.63937097,93.414,93.35,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770232075114,4.63937097,93.414,93.34,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232075309,4.63937097,93.403,93.332,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770232075910,9.6562,93.401,93.34,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770232076118,4.63937097,93.403,93.34,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770232076306,4.63752262,93.445,93.34,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232076506,9.6548,93.414,93.34,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232076712,4.63752262,93.423,93.34,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232077112,4.63752262,93.413,93.277,19.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770232077317,4.63752262,93.413,93.31,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232077512,4.63752262,93.408,93.31,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232077713,4.7012447,93.405,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232078114,4.7012447,93.405,93.31,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232078719,4.7012447,93.405,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232078923,4.7012447,93.405,93.35,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232079416,4.70151697,93.463,93.37,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232079624,4.70151697,93.463,93.319,150.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770232079625,4.70151697,93.463,93.39,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232080218,9.6507,93.454,93.394,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770232080420,4.74432108,93.453,93.39,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232080925,4.74432108,93.442,93.35,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232081312,4.74432108,93.411,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232081818,4.73177361,93.407,93.31,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232082621,9.6574,93.39,93.326,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770232082822,4.73177361,93.407,93.31,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232083322,9.6582,93.382,93.317,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770232083925,4.73177361,93.407,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232084221,4.73177361,93.407,93.292,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770232084222,4.73177361,93.407,93.35,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232084418,9.6557,93.406,93.35,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232084618,4.73147762,93.405,93.31,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232085126,8.05548403,93.43,93.24,158.52158403]
["bitfinex-derivatives","SOLF0:USTF0",1770232085127,4.73147762,93.376,93.3,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232085422,4.73147762,93.376,93.249,150.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770232085423,4.73147762,93.399,93.32,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232085625,9.6574,93.389,93.32,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232086129,9.6553,93.41,93.343,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770232086328,4.73147505,93.409,93.34,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232086824,4.73147505,93.409,93.32,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232087124,4.73147505,93.409,93.36,17.71588403]
["bitfinex-derivatives","SOLF0:USTF0",1770232087326,19.89047437,93.452,93.38,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232087529,4.73147505,93.46,93.38,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232087728,4.73147505,93.46,93.298,150.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770232087729,9.6532,93.43,93.362,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770232087925,4.72925905,93.435,93.36,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232088130,4.72925905,93.48,93.38,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232088624,4.72925905,93.48,93.4,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232089031,4.72925905,93.48,93.42,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232089227,4.72925905,93.48,93.4,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232089827,4.70914574,93.467,93.291,150.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770232090027,4.70914574,93.467,93.36,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232090229,4.70914574,93.467,93.38,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232090429,4.70914574,93.467,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232090430,4.70914574,93.467,93.4,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232090828,4.70914574,93.496,93.36,150.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770232091130,4.70914574,93.496,93.41,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232091528,9.6465,93.495,93.429,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770232092020,4.70914574,93.496,93.429,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770232092422,4.70914574,93.496,93.43,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232093023,4.72254942,93.494,93.374,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770232093229,4.72254942,93.494,93.4,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232094026,4.82030696,93.477,93.4,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232094432,4.82030696,93.477,93.36,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232094629,4.82030696,93.433,93.34,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232094830,4.82030696,93.433,93.32,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232095334,4.82030696,93.417,93.34,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770232095631,4.82030696,93.417,93.338,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770232095836,4.82030696,93.417,93.33,8.05548403]
["bitfinex-derivatives","SOLF0:USTF0",1770232096238,9.6557,93.407,93.341,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770232096637,4.82982489,93.406,93.33,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232096832,9.6563,93.4,93.33,17.71642548]
["bitfinex-derivatives","SOLF0:USTF0",1770232097027,4.82982489,93.399,93.33,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232097232,4.82982489,93.396,93.31,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232097430,4.82982489,93.395,93.325,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770232097632,4.82982489,93.395,93.31,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232097827,4.87891261,93.41,93.32,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232098136,4.87891261,93.397,93.3,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232098437,4.87891261,93.388,93.3,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232098735,4.87891261,93.388,93.317,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770232098937,4.87891261,93.388,93.3,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232099640,4.87891261,93.408,93.34,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232099839,4.89133068,93.426,93.34,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232100142,4.89133068,93.426,93.361,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770232100333,19.2951,93.485,93.36,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232100334,4.89133068,93.45,93.36,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232100840,4.89133068,93.445,93.34,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232101039,4.89133068,93.427,93.34,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232101340,4.89133068,93.425,93.34,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232101542,150.0327,93.51,93.289,150.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770232101543,4.89133068,93.45,93.38,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232102037,149.9721,93.548,93.4,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232102038,19.89047437,93.484,93.4,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232102339,19.89047437,93.486,93.4,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232102540,9.6495,93.466,93.4,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232103634,9.6484,93.477,93.402,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1770232104135,3.72087147,93.466,93.4,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232104342,3.72087147,93.466,93.392,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1770232104840,3.72087147,93.453,93.382,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770232105431,9.651,93.452,93.382,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770232105631,3.72087147,93.453,93.4,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232105833,3.72087147,93.492,93.4,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232106140,149.9626,93.554,93.342,150.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770232106141,3.72087147,93.509,93.421,2.99267798]
["bitfinex-derivatives","SOLF0:USTF0",1770232106345,3.72087147,93.509,93.44,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232106738,3.72087147,93.509,93.442,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770232106939,3.72087147,93.509,93.44,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232107140,3.72087147,93.509,93.421,2.99267798]
["bitfinex-derivatives","SOLF0:USTF0",1770232107141,3.72087147,93.509,93.46,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232107636,3.72087147,93.533,93.46,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232108143,3.72087147,93.533,93.47,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770232108335,3.72087147,93.533,93.46,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232108736,9.6427,93.532,93.463,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770232108936,3.72087147,93.555,93.464,2.9826137]
["bitfinex-derivatives","SOLF0:USTF0",1770232109339,3.72087147,93.544,93.46,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232109736,3.72087147,93.544,93.482,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770232110041,3.72087147,93.569,93.5,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232110443,3.72087147,93.592,93.506,3.01112263]
["bitfinex-derivatives","SOLF0:USTF0",1770232110839,3.72087147,93.592,93.473,3.01112263]
["bitfinex-derivatives","SOLF0:USTF0",1770232111144,3.72087147,93.575,93.483,12.65872263]
["bitfinex-derivatives","SOLF0:USTF0",1770232111844,3.72087147,93.573,93.5,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232112245,3.72087147,93.573,93.505,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770232112446,3.72087147,93.596,93.506,2.97288013]
["bitfinex-derivatives","SOLF0:USTF0",1770232112739,3.72087147,93.596,93.454,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770232112740,3.72087147,93.569,93.483,2.97288013]
["bitfinex-derivatives","SOLF0:USTF0",1770232112940,3.72087147,93.569,93.454,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770232112941,3.72087147,93.566,93.455,2.97288013]
["bitfinex-derivatives","SOLF0:USTF0",1770232113142,3.72087147,93.541,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770232113346,3.72087147,93.499,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770232113845,3.72087147,93.523,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770232114042,3.72087147,93.547,93.455,2.95050947]
["bitfinex-derivatives","SOLF0:USTF0",1770232114244,3.72087147,93.547,93.47,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232115140,9.6414,93.545,93.47,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232115437,3.72087147,93.57,93.49,11.00343495]
["bitfinex-derivatives","SOLF0:USTF0",1770232115643,3.72087147,93.57,93.491,2.95050947]
["bitfinex-derivatives","SOLF0:USTF0",1770232115837,3.72087147,93.57,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770232115838,3.72087147,93.567,93.47,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232116244,149.9356,93.571,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770232116542,3.72087147,93.533,93.455,2.9692446]
["bitfinex-derivatives","SOLF0:USTF0",1770232116938,9.6429,93.53,93.455,2.9692446]
["bitfinex-derivatives","SOLF0:USTF0",1770232117245,3.72087147,93.533,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770232117542,3.72087147,93.559,93.471,2.9692446]
["bitfinex-derivatives","SOLF0:USTF0",1770232118046,3.72087147,93.582,93.491,3.10797607]
["bitfinex-derivatives","SOLF0:USTF0",1770232118445,3.72087147,93.582,93.51,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232119442,9.6405,93.554,93.491,3.10797607]
["bitfinex-derivatives","SOLF0:USTF0",1770232120443,149.8685,93.613,93.47,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232120444,13.36227147,93.544,93.47,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232120642,3.72087147,93.569,93.49,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232121145,149.8197,93.643,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770232121146,3.72087147,93.592,93.51,11.18764586]
["bitfinex-derivatives","SOLF0:USTF0",1770232121344,8.05292548,93.72,93.571,3.64424353]
["bitfinex-derivatives","SOLF0:USTF0",1770232121645,149.7317,93.698,93.571,3.64424353]
["bitfinex-derivatives","SOLF0:USTF0",1770232121845,8.05292548,93.7,93.571,3.64424353]
["bitfinex-derivatives","SOLF0:USTF0",1770232121846,149.7372,93.695,93.571,3.64424353]
["bitfinex-derivatives","SOLF0:USTF0",1770232122148,9.6304,93.652,93.575,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770232122347,9.6304,93.652,93.513,150.0276]
["bitfinex-derivatives","SOLF0:USTF0",1770232122348,149.7639,93.678,93.546,3.64424353]
["bitfinex-derivatives","SOLF0:USTF0",1770232122647,149.7639,93.678,93.53,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232122648,8.05292548,93.7,93.551,3.64424353]
["bitfinex-derivatives","SOLF0:USTF0",1770232122842,8.05292548,93.7,93.571,3.64424353]
["bitfinex-derivatives","SOLF0:USTF0",1770232123039,149.7032,93.716,93.59,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232123040,9.6291,93.664,93.59,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232123742,9.6291,93.664,93.592,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770232123938,9.6304,93.652,93.59,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232124143,3.72087147,93.672,93.571,3.64424353]
["bitfinex-derivatives","SOLF0:USTF0",1770232124547,9.6328,93.628,93.571,3.64424353]
["bitfinex-derivatives","SOLF0:USTF0",1770232125052,9.6328,93.628,93.487,150.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770232125053,3.72087147,93.649,93.543,3.64424353]
["bitfinex-derivatives","SOLF0:USTF0",1770232125245,9.6347,93.609,93.543,3.64424353]
["bitfinex-derivatives","SOLF0:USTF0",1770232125950,3.72087147,93.679,93.581,3.64424353]
["bitfinex-derivatives","SOLF0:USTF0",1770232127148,9.6316,93.64,93.581,3.64424353]
["bitfinex-derivatives","SOLF0:USTF0",1770232127344,3.72087147,93.679,93.581,3.64424353]
["bitfinex-derivatives","SOLF0:USTF0",1770232127541,9.6304,93.651,93.582,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770232128350,9.6293,93.662,93.586,3.64424353]
["bitfinex-derivatives","SOLF0:USTF0",1770232128654,9.6293,93.662,93.6,11.69716901]
["bitfinex-derivatives","SOLF0:USTF0",1770232128954,9.6293,93.662,93.601,3.64424353]
["bitfinex-derivatives","SOLF0:USTF0",1770232129554,3.72087147,93.679,93.62,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232129555,9.6281,93.674,93.62,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232130455,9.6268,93.686,93.62,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232131052,3.72087147,93.702,93.64,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232131053,9.6254,93.7,93.64,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232131454,3.72087147,93.702,93.64,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232131652,3.72087147,93.702,93.621,3.64424353]
["bitfinex-derivatives","SOLF0:USTF0",1770232131952,3.72087147,93.702,93.64,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232132361,3.72087147,93.725,93.66,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232132655,9.6196,93.756,93.7,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232133158,3.72087147,93.781,93.7,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232133854,3.72087147,93.781,93.681,3.64424353]
["bitfinex-derivatives","SOLF0:USTF0",1770232134248,3.72087147,93.781,93.68,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232134249,3.72087147,93.781,93.66,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232134758,149.5478,93.804,93.62,19.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770232134759,3.69345216,93.749,93.68,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232134947,3.69345216,93.775,93.701,3.71771101]
["bitfinex-derivatives","SOLF0:USTF0",1770232135150,149.4704,93.853,93.651,169.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770232135151,3.69345216,93.798,93.721,3.71771101]
["bitfinex-derivatives","SOLF0:USTF0",1770232135356,3.69345216,93.798,93.73,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232135660,3.69345216,93.798,93.75,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232135845,3.69345216,93.798,93.721,3.71771101]
["bitfinex-derivatives","SOLF0:USTF0",1770232135846,3.69345216,93.798,93.73,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232136456,3.69345216,93.796,93.721,3.71771101]
["bitfinex-derivatives","SOLF0:USTF0",1770232136762,3.69345216,93.796,93.71,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232136763,3.69345216,93.822,93.77,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232136951,3.69345216,93.845,93.77,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232137550,9.71767686,93.829,93.77,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232137751,3.80002902,93.829,93.754,3.71771101]
["bitfinex-derivatives","SOLF0:USTF0",1770232138057,3.80002902,93.829,93.76,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232138749,0.10657686,93.829,93.761,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232139648,9.6113,93.828,93.761,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232140250,0.10657686,93.829,93.761,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232140654,3.70965389,93.829,93.741,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232140854,9.6113,93.828,93.76,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232141055,3.60307703,93.855,93.781,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232141361,3.60307703,93.875,93.8,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232141760,3.60307703,93.875,93.781,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232141761,3.60307703,93.847,93.731,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232142055,3.60307703,93.847,93.646,149.799]
["bitfinex-derivatives","SOLF0:USTF0",1770232142056,3.60307703,93.794,93.711,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232142359,3.60307703,93.817,93.73,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232142566,3.60307703,93.817,93.731,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232142954,3.60307703,93.817,93.73,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232142955,3.60307703,93.817,93.732,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232143261,3.60307703,93.817,93.75,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232143455,9.6126,93.815,93.75,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232144957,3.60307703,93.817,93.732,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232145162,3.60307703,93.817,93.701,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232145464,9.615,93.792,93.721,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232145757,149.4735,93.851,93.663,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1770232145758,3.60307703,93.844,93.761,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232145957,9.6115,93.826,93.741,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232146258,3.60307703,93.844,93.741,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232146758,3.60307703,93.844,93.745,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232146759,9.6125,93.816,93.745,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232146959,3.60307703,93.844,93.761,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232147152,3.60307703,93.844,93.76,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232147153,9.6088,93.852,93.781,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232147463,3.60307703,93.872,93.8,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232147664,9.6088,93.853,93.8,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232147863,3.60307703,93.872,93.8,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232148057,3.60307703,93.896,93.82,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232148558,3.60307703,93.896,93.81,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232148758,9.6089,93.852,93.801,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232148953,9.6089,93.852,93.78,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232149159,9.6089,93.852,93.781,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232149559,9.6102,93.838,93.781,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232149760,3.60307703,93.852,93.781,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232151056,9.609,93.851,93.781,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232151467,3.60307703,93.852,93.781,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232151663,3.60307703,93.852,93.705,149.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770232151664,3.60307703,93.852,93.76,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232151968,3.60307703,93.852,93.755,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232152561,3.60307703,93.852,93.731,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232152760,3.60307703,93.814,93.731,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232153069,149.4141,93.888,93.741,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232153070,3.60307703,93.838,93.741,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232153565,3.60307703,93.828,93.741,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232154662,3.60307703,93.828,93.72,11.725307]
["bitfinex-derivatives","SOLF0:USTF0",1770232155063,3.60307703,93.828,93.721,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232155670,3.60307703,93.828,93.741,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232155871,3.60307703,93.828,93.76,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232156075,9.6127,93.815,93.76,8.05292548]
["bitfinex-derivatives","SOLF0:USTF0",1770232156369,3.60307703,93.828,93.741,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232156762,3.60307703,93.848,93.761,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232157669,9.6114,93.827,93.763,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770232158665,3.60307703,93.826,93.76,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232158861,3.60307703,93.826,93.739,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232159061,3.60307703,93.826,93.721,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232159267,3.60307703,93.826,93.76,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232161372,9.6137,93.805,93.76,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232161773,7.9825871,93.88,93.69,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232161774,3.60307703,93.849,93.78,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232161969,3.60307703,93.849,93.782,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1770232162675,9.6095,93.846,93.782,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1770232162973,19.2096,93.892,93.8,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232163175,9.6088,93.853,93.8,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232163371,3.60307703,93.87,93.783,3.67238152]
["bitfinex-derivatives","SOLF0:USTF0",1770232163873,3.60307703,93.87,93.722,19.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770232163874,3.60307703,93.87,93.77,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232164080,3.60307703,93.87,93.771,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232164674,9.6125,93.817,93.771,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232165275,9.6113,93.828,93.771,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232165473,3.6396789,93.844,93.771,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232166371,9.612,93.821,93.771,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232166574,3.6396789,93.844,93.771,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232166775,3.6396789,93.844,93.75,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232166977,9.6132,93.809,93.75,17.6017871]
["bitfinex-derivatives","SOLF0:USTF0",1770232167378,9.6132,93.809,93.751,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232167575,3.6396789,93.844,93.754,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1770232167774,3.6396789,93.892,93.79,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232168379,3.6396789,93.865,93.79,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232168776,3.6396789,93.922,93.811,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232169476,3.6396789,93.888,93.811,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232170776,3.6396789,93.888,93.83,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232171179,3.6396789,93.888,93.813,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232172080,3.6396789,93.888,93.792,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232172377,3.6396789,93.837,93.769,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232172577,3.6396789,93.837,93.75,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232172779,3.6396789,93.837,93.746,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232173079,3.6396789,93.837,93.724,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232173080,3.6396789,93.811,93.724,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232173272,3.6396789,93.811,93.725,7.67776848]
["bitfinex-derivatives","SOLF0:USTF0",1770232173470,3.6396789,93.811,93.724,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232173471,3.6396789,93.811,93.726,7.67776848]
["bitfinex-derivatives","SOLF0:USTF0",1770232173675,3.6396789,93.811,93.727,7.67776848]
["bitfinex-derivatives","SOLF0:USTF0",1770232173981,3.6396789,93.811,93.701,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232174171,9.6189,93.754,93.701,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232174373,3.6396789,93.771,93.702,7.69691889]
["bitfinex-derivatives","SOLF0:USTF0",1770232174577,3.6396789,93.771,93.691,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232174773,19.2249,93.817,93.71,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232174774,3.6396789,93.794,93.71,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232174981,3.6396789,93.794,93.711,7.69826646]
["bitfinex-derivatives","SOLF0:USTF0",1770232175283,9.6173,93.769,93.712,7.69826646]
["bitfinex-derivatives","SOLF0:USTF0",1770232175482,9.6173,93.769,93.713,7.69826646]
["bitfinex-derivatives","SOLF0:USTF0",1770232175681,9.6173,93.769,93.714,7.69826646]
["bitfinex-derivatives","SOLF0:USTF0",1770232175876,9.6185,93.758,93.715,7.69826646]
["bitfinex-derivatives","SOLF0:USTF0",1770232176076,9.6185,93.758,93.71,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232176077,9.6185,93.758,93.716,7.69826646]
["bitfinex-derivatives","SOLF0:USTF0",1770232176282,9.6185,93.758,93.717,7.69826646]
["bitfinex-derivatives","SOLF0:USTF0",1770232176478,9.6185,93.758,93.718,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770232176784,9.6185,93.758,93.695,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232177278,9.6195,93.748,93.695,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232177480,3.6396789,93.773,93.695,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232177875,3.6396789,93.773,93.72,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232178382,3.6396789,93.773,93.701,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232178583,3.6396789,93.773,93.68,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232178779,3.6396789,93.766,93.66,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232178976,149.5881,93.779,93.631,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232178977,3.6396789,93.729,93.631,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232179379,3.6396789,93.721,93.61,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232179580,3.6396789,93.689,93.61,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232179775,3.6396789,93.712,93.64,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232179980,9.6236,93.708,93.64,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232180179,3.6396789,93.707,93.614,9.05014642]
["bitfinex-derivatives","SOLF0:USTF0",1770232180489,3.6396789,93.707,93.63,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232180684,3.6396789,93.707,93.65,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232181086,3.6396789,93.73,93.65,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232182182,3.6396789,93.73,93.651,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232182687,3.6396789,93.753,93.67,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232182883,3.6396789,93.753,93.67,11.57015738]
["bitfinex-derivatives","SOLF0:USTF0",1770232183086,3.6396789,93.753,93.69,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232183484,3.6396789,93.753,93.652,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232183781,3.6396789,93.753,93.68,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232184686,9.619,93.752,93.68,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232185780,9.6177,93.765,93.7,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232186588,9.6177,93.765,93.7,11.57015738]
["bitfinex-derivatives","SOLF0:USTF0",1770232186782,9.6177,93.765,93.701,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232187687,3.6396789,93.775,93.678,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232188486,3.6396789,93.775,93.679,7.67066536]
["bitfinex-derivatives","SOLF0:USTF0",1770232188790,3.6396789,93.775,93.71,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232188983,3.6396789,93.799,93.73,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232189183,3.6396789,93.799,93.712,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232189385,3.6396789,93.782,93.712,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232189588,3.6396789,93.782,93.69,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232189794,149.5264,93.818,93.67,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232189795,9.6223,93.73,93.67,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232190092,9.6223,93.73,93.671,7.67207955]
["bitfinex-derivatives","SOLF0:USTF0",1770232190289,9.6223,93.73,93.672,7.67207955]
["bitfinex-derivatives","SOLF0:USTF0",1770232190485,9.6223,93.73,93.663,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232190690,9.6223,93.73,93.664,7.67156402]
["bitfinex-derivatives","SOLF0:USTF0",1770232190996,3.6396789,93.741,93.665,7.67156402]
["bitfinex-derivatives","SOLF0:USTF0",1770232191195,3.6396789,93.741,93.666,7.67156402]
["bitfinex-derivatives","SOLF0:USTF0",1770232191493,9.6235,93.718,93.663,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232191993,9.6269,93.685,93.618,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232192288,3.6396789,93.696,93.571,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232192692,7.9825871,93.71,93.582,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770232192693,9.6304,93.651,93.582,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770232193392,9.6292,93.663,93.592,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770232193589,3.6396789,93.664,93.571,3.58757028]
["bitfinex-derivatives","SOLF0:USTF0",1770232193788,3.61552875,93.728,93.611,3.64371436]
["bitfinex-derivatives","SOLF0:USTF0",1770232194390,3.61552875,93.725,93.611,3.64371436]
["bitfinex-derivatives","SOLF0:USTF0",1770232194693,9.6294,93.661,93.611,3.64371436]
["bitfinex-derivatives","SOLF0:USTF0",1770232194887,3.61552875,93.688,93.611,3.64371436]
["bitfinex-derivatives","SOLF0:USTF0",1770232194888,3.61552875,93.688,93.62,7.9825871]
["bitfinex-derivatives","SOLF0:USTF0",1770232195387,3.61552875,93.688,93.611,3.64371436]
["bitfinex-derivatives","SOLF0:USTF0",1770232195888,3.61552875,93.666,93.588,3.64371436]
["bitfinex-derivatives","SOLF0:USTF0",1770232196790,9.631,93.645,93.588,3.64371436]
["bitfinex-derivatives","SOLF0:USTF0",1770232196992,3.61552875,93.666,93.588,3.64371436]
["bitfinex-derivatives","SOLF0:USTF0",1770232197192,3.61552875,93.689,93.591,3.64371436]
["bitfinex-derivatives","SOLF0:USTF0",1770232197390,3.61552875,93.689,93.524,150.009]
["bitfinex-derivatives","SOLF0:USTF0",1770232197391,3.61552875,93.689,93.592,3.64371436]
["bitfinex-derivatives","SOLF0:USTF0",1770232198594,9.6276,93.678,93.616,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770232198990,3.61552875,93.689,93.617,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232199189,3.61552875,93.689,93.627,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770232199891,3.76852035,93.711,93.617,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232200491,3.76852035,93.711,93.619,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232200788,3.76852035,93.776,93.631,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232200992,3.76852035,93.776,93.63,20.43918135]
["bitfinex-derivatives","SOLF0:USTF0",1770232200993,3.76852035,93.776,93.691,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232201190,3.76852035,93.799,93.691,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232201989,9.6185,93.767,93.691,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232202291,3.76852035,93.774,93.691,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232202489,3.76852035,93.798,93.691,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232202697,3.76852035,93.841,93.721,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232202989,3.76852035,93.841,93.744,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232203291,14.74432035,93.871,93.744,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232203492,149.4589,93.869,93.744,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232203683,14.74432035,93.871,93.745,13.52843149]
["bitfinex-derivatives","SOLF0:USTF0",1770232203889,21.34,93.908,93.687,149.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770232203890,149.4222,93.892,93.751,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232204087,149.4088,93.901,93.751,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232204285,149.4088,93.901,93.75,20.43918135]
["bitfinex-derivatives","SOLF0:USTF0",1770232204286,149.3882,93.914,93.785,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232204487,149.4082,93.901,93.785,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232204690,9.6097,93.853,93.785,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232205495,3.76852035,93.86,93.787,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770232205685,3.76852035,93.928,93.788,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232206398,9.6051,93.889,93.812,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770232206892,9.6019,93.92,93.831,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232207196,3.76852035,93.924,93.831,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232207493,3.76852035,93.924,93.833,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232208086,9.6056,93.884,93.833,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232208292,3.76852035,93.902,93.81,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232208493,9.607,93.87,93.81,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232208893,3.76852035,93.902,93.811,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232209489,9.6054,93.886,93.811,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232210496,3.76852035,93.902,93.811,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232210697,3.76852035,93.902,93.816,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232211594,3.76852035,93.902,93.81,20.43918135]
["bitfinex-derivatives","SOLF0:USTF0",1770232211595,3.76852035,93.931,93.819,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232211789,3.76852035,93.931,93.841,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232211990,19.1834,94.02,93.871,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232212190,3.76852035,93.962,93.871,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232213000,3.76852035,93.962,93.844,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232213296,9.6008,93.931,93.844,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232213603,3.76852035,93.94,93.844,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232214305,3.76852035,93.996,93.846,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232214601,3.76852035,93.996,93.871,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232214990,3.76852035,93.996,93.878,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232215191,9.5992,93.946,93.878,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232215392,3.76852035,93.97,93.855,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232215596,3.76852035,93.96,93.855,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232215794,9.5997,93.941,93.855,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232216103,3.76852035,93.96,93.871,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232216503,3.76852035,93.96,93.88,7.95611478]
["bitfinex-derivatives","SOLF0:USTF0",1770232216806,3.76852035,93.96,93.85,7.95611478]
["bitfinex-derivatives","SOLF0:USTF0",1770232217306,3.76852035,93.932,93.85,7.95611478]
["bitfinex-derivatives","SOLF0:USTF0",1770232217801,3.76852035,93.932,93.822,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232218397,3.76852035,93.899,93.822,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232218596,3.76852035,93.899,93.798,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232218800,3.76852035,93.899,93.801,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232219297,3.76852035,93.899,93.78,7.95611478]
["bitfinex-derivatives","SOLF0:USTF0",1770232219498,3.76852035,93.899,93.776,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232219499,3.76852035,93.891,93.776,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232219700,3.76852035,93.883,93.752,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232220306,3.76852035,93.846,93.752,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232220507,3.76852035,93.846,93.673,9.03997091]
["bitfinex-derivatives","SOLF0:USTF0",1770232220508,3.76852035,93.871,93.79,7.95611478]
["bitfinex-derivatives","SOLF0:USTF0",1770232220806,3.76852035,93.871,93.791,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232221004,3.76852035,93.898,93.811,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232221198,3.76852035,93.927,93.85,11.86384627]
["bitfinex-derivatives","SOLF0:USTF0",1770232221402,3.76852035,93.927,93.851,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232221897,3.76852035,93.927,93.865,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770232222102,9.6,93.938,93.865,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770232222303,3.76852035,93.953,93.851,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232222503,3.76852035,93.953,93.765,149.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770232222504,3.76852035,93.916,93.824,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232222908,3.76852035,93.965,93.841,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232223108,9.601,93.928,93.865,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232223708,3.76852035,93.965,93.865,3.90773149]
["bitfinex-derivatives","SOLF0:USTF0",1770232224211,3.76852035,93.965,93.759,149.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770232224212,3.92494848,93.952,93.842,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232224513,3.92494848,93.922,93.842,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232224805,9.6041,93.898,93.842,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232225005,3.92494848,93.922,93.842,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232226008,3.92494848,93.922,93.821,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232226409,9.6018,93.92,93.859,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770232226606,9.6018,93.92,93.841,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232226804,3.92494848,93.922,93.841,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232227506,3.92494848,93.922,93.821,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232227909,3.92494848,93.922,93.841,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232228106,3.92494848,93.945,93.861,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232229415,9.6,93.938,93.88,7.95611478]
["bitfinex-derivatives","SOLF0:USTF0",1770232229608,3.92494848,93.945,93.88,7.95611478]
["bitfinex-derivatives","SOLF0:USTF0",1770232229802,3.92494848,93.974,93.881,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232230005,3.92494848,93.974,93.821,149.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770232230006,3.92494848,94.02,93.925,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232230210,3.92494848,94.001,93.89,7.95611478]
["bitfinex-derivatives","SOLF0:USTF0",1770232230409,3.92494848,94.001,93.85,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232230609,9.5993,93.945,93.85,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232231210,9.5993,93.945,93.867,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770232231411,3.92494848,93.947,93.82,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232232207,3.92494848,93.947,93.821,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232232711,3.92494848,93.947,93.82,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232232712,9.604,93.9,93.825,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232232908,3.92494848,93.922,93.825,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232233305,3.92494848,93.921,93.801,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232233607,3.92494848,93.921,93.79,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232233608,3.92494848,93.921,93.826,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232233806,3.92494848,93.921,93.751,149.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770232233807,3.92494848,93.909,93.791,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232234002,3.92494848,93.909,93.712,149.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770232234003,149.5164,93.824,93.717,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232234207,149.5164,93.824,93.637,149.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770232234208,3.92494848,93.78,93.693,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232234405,3.92494848,93.852,93.671,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232234611,3.92494848,93.843,93.701,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232234809,9.6147,93.795,93.701,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232235105,3.92494848,93.795,93.671,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232235310,3.92494848,93.795,93.674,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232236008,3.92494848,93.78,93.68,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232236517,3.92494848,93.853,93.701,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232237814,13.53704848,93.82,93.726,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770232238123,3.92494848,93.882,93.731,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232238318,3.92494848,93.854,93.754,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232238510,3.92494848,93.919,93.761,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232238714,3.92494848,93.919,93.763,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232238913,3.92494848,93.919,93.797,13.27982166]
["bitfinex-derivatives","SOLF0:USTF0",1770232239116,149.3561,93.925,93.797,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232239117,3.92494848,93.905,93.797,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232239318,3.92494848,93.905,93.76,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232239319,3.92494848,93.895,93.769,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232239517,9.6091,93.849,93.769,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232240321,9.6077,93.864,93.769,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232240619,3.92494848,93.868,93.769,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232240826,149.4126,93.889,93.743,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232240827,9.6122,93.82,93.743,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232241126,3.92494848,93.832,93.743,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232241322,9.6125,93.816,93.743,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232241625,3.92494848,93.832,93.718,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232241826,9.614,93.802,93.721,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232242019,3.92494848,93.832,93.723,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232242221,3.92494848,93.832,93.725,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232242425,9.6125,93.816,93.727,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232242620,9.6125,93.816,93.729,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232242817,9.6138,93.803,93.729,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232243124,3.92494848,93.832,93.73,7.6987546]
["bitfinex-derivatives","SOLF0:USTF0",1770232243321,3.92494848,93.832,93.732,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232243523,3.92494848,93.832,93.73,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232243524,149.403,93.895,93.734,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232243725,3.92494848,93.888,93.76,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232244028,149.403,93.895,93.76,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232244029,9.6095,93.846,93.764,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232244225,3.92494848,93.864,93.766,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232244425,3.92494848,93.886,93.77,9.02224384]
["bitfinex-derivatives","SOLF0:USTF0",1770232244725,9.6095,93.846,93.771,7.70718833]
["bitfinex-derivatives","SOLF0:USTF0",1770232244927,9.6095,93.846,93.767,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232245127,3.92494848,93.859,93.767,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232245329,9.611,93.831,93.767,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232245726,3.92494848,93.859,93.768,7.70379649]
["bitfinex-derivatives","SOLF0:USTF0",1770232245929,9.6113,93.828,93.769,7.70379649]
["bitfinex-derivatives","SOLF0:USTF0",1770232246127,3.92494848,93.859,93.743,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232246429,9.6129,93.812,93.745,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232246624,9.6129,93.812,93.746,7.70769029]
["bitfinex-derivatives","SOLF0:USTF0",1770232246822,3.92494848,93.835,93.707,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232247024,9.6146,93.796,93.709,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232247223,9.6146,93.796,93.711,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232247428,9.6146,93.796,93.713,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232247630,9.6146,93.796,93.715,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232247832,9.6146,93.796,93.716,11.38353395]
["bitfinex-derivatives","SOLF0:USTF0",1770232248033,9.6158,93.784,93.717,7.71811229]
["bitfinex-derivatives","SOLF0:USTF0",1770232248430,9.617,93.773,93.697,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232248629,3.92494848,93.81,93.699,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232248825,3.92494848,93.81,93.701,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232249131,3.92494848,93.81,93.707,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232249338,3.92494848,93.81,93.708,7.72471577]
["bitfinex-derivatives","SOLF0:USTF0",1770232249533,3.92494848,93.81,93.685,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770232249732,3.92494848,93.81,93.686,7.72562383]
["bitfinex-derivatives","SOLF0:USTF0",1770232249929,3.92494848,93.81,93.687,7.72562383]
["bitfinex-derivatives","SOLF0:USTF0",1770232250128,3.92494848,93.81,93.688,7.72562383]
["bitfinex-derivatives","SOLF0:USTF0",1770232250337,3.92494848,93.776,93.681,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232250635,3.92494848,93.776,93.682,7.72361384]
["bitfinex-derivatives","SOLF0:USTF0",1770232250831,3.92494848,93.776,93.687,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232251139,3.92494848,93.776,93.688,7.72361384]
["bitfinex-derivatives","SOLF0:USTF0",1770232251432,3.92494848,93.776,93.687,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232251636,3.92494848,93.776,93.689,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232251834,3.92494848,93.8,93.701,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232252036,9.615,93.792,93.706,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232252235,9.615,93.792,93.708,3.66542166]
["bitfinex-derivatives","SOLF0:USTF0",1770232253139,9.615,93.792,93.72,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770232253838,3.92494848,93.8,93.725,3.68428272]
["bitfinex-derivatives","SOLF0:USTF0",1770232254036,3.80725065,93.858,93.726,7.70461495]
["bitfinex-derivatives","SOLF0:USTF0",1770232254236,3.80725065,93.858,93.731,3.68428272]
["bitfinex-derivatives","SOLF0:USTF0",1770232254436,9.6138,93.803,93.731,3.68428272]
["bitfinex-derivatives","SOLF0:USTF0",1770232254631,3.80725065,93.825,93.731,3.68428272]
["bitfinex-derivatives","SOLF0:USTF0",1770232254839,3.80725065,93.825,93.741,3.68428272]
["bitfinex-derivatives","SOLF0:USTF0",1770232256035,9.6131,93.811,93.745,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770232256235,3.80725065,93.825,93.746,3.68428272]
["bitfinex-derivatives","SOLF0:USTF0",1770232256543,3.80725065,93.825,93.722,3.68428272]
["bitfinex-derivatives","SOLF0:USTF0",1770232257735,9.6157,93.785,93.722,3.68428272]
["bitfinex-derivatives","SOLF0:USTF0",1770232259143,3.62573,93.826,93.731,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232259335,149.4137,93.888,93.757,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232259336,3.62573,93.859,93.757,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232260337,9.6103,93.838,93.764,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232260536,3.62573,93.859,93.764,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232260733,9.6112,93.829,93.764,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232261035,3.62573,93.859,93.764,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232261234,9.6083,93.857,93.791,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1770232261641,9.6072,93.868,93.796,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232261834,3.62573,93.884,93.796,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232262643,149.3103,93.953,93.751,149.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770232262644,3.62573,93.909,93.821,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232262845,3.62573,93.909,93.82,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232263041,3.62573,93.909,93.801,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232263240,9.61,93.841,93.801,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232263445,3.62573,93.859,93.751,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232263640,3.62573,93.846,93.74,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232264150,3.62573,93.846,93.741,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232264547,9.614,93.801,93.741,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232264748,3.62573,93.846,93.741,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232264944,3.62573,93.846,93.77,34.34674216]
["bitfinex-derivatives","SOLF0:USTF0",1770232265150,3.62573,93.846,93.771,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232265442,3.62573,93.823,93.722,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232265649,3.62573,93.809,93.693,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232265846,3.62573,93.808,93.71,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232266050,3.62573,93.808,93.712,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232266350,3.62573,93.808,93.711,7.65585483]
["bitfinex-derivatives","SOLF0:USTF0",1770232266351,3.62573,93.808,93.726,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232266846,3.62573,93.808,93.727,7.67194661]
["bitfinex-derivatives","SOLF0:USTF0",1770232267052,9.6143,93.799,93.73,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770232267248,9.6143,93.799,93.731,7.67194661]
["bitfinex-derivatives","SOLF0:USTF0",1770232267454,149.441,93.871,93.735,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232267455,9.6129,93.812,93.735,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232267656,9.6129,93.812,93.741,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232267850,3.62573,93.832,93.743,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232268053,3.62573,93.873,93.777,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232268349,3.62573,93.873,93.741,12.21598723]
["bitfinex-derivatives","SOLF0:USTF0",1770232268350,3.62573,93.873,93.8,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232268553,3.62573,93.873,93.801,7.66222816]
["bitfinex-derivatives","SOLF0:USTF0",1770232268854,3.62573,93.898,93.803,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232269057,3.62573,93.898,93.805,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232269252,9.6081,93.859,93.806,7.66222816]
["bitfinex-derivatives","SOLF0:USTF0",1770232269444,9.6081,93.859,93.807,7.66222816]
["bitfinex-derivatives","SOLF0:USTF0",1770232269644,9.6081,93.859,93.8,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232269645,3.62573,93.895,93.8,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232269846,19.2083,93.898,93.8,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232269847,9.6097,93.844,93.8,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232270051,9.6097,93.844,93.782,3.88334116]
["bitfinex-derivatives","SOLF0:USTF0",1770232270253,3.62573,93.871,93.774,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770232270454,3.62573,93.846,93.77,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232270749,3.62573,93.846,93.723,18.08322543]
["bitfinex-derivatives","SOLF0:USTF0",1770232270750,3.62573,93.833,93.732,3.58252233]
["bitfinex-derivatives","SOLF0:USTF0",1770232270954,9.6163,93.779,93.711,13.20572233]
["bitfinex-derivatives","SOLF0:USTF0",1770232271259,9.6163,93.779,93.672,18.08322543]
["bitfinex-derivatives","SOLF0:USTF0",1770232271260,3.62573,93.798,93.686,3.58252233]
["bitfinex-derivatives","SOLF0:USTF0",1770232271955,3.62573,93.798,93.71,30.463401]
["bitfinex-derivatives","SOLF0:USTF0",1770232272357,3.62573,93.769,93.691,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770232272654,3.62573,93.795,93.691,3.55777323]
["bitfinex-derivatives","SOLF0:USTF0",1770232272850,9.6179,93.763,93.694,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1770232273048,3.62573,93.795,93.694,13.18277323]
["bitfinex-derivatives","SOLF0:USTF0",1770232273453,9.6178,93.765,93.694,13.18277323]
["bitfinex-derivatives","SOLF0:USTF0",1770232273755,9.6178,93.765,93.64,24.53986527]
["bitfinex-derivatives","SOLF0:USTF0",1770232273756,3.62573,93.769,93.668,3.55777323]
["bitfinex-derivatives","SOLF0:USTF0",1770232274157,9.6201,93.742,93.67,3.56517924]
["bitfinex-derivatives","SOLF0:USTF0",1770232274352,3.62573,93.838,93.711,3.56517924]
["bitfinex-derivatives","SOLF0:USTF0",1770232274754,9.6125,93.816,93.747,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770232274951,3.62573,93.838,93.747,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770232275158,3.62573,93.838,93.748,3.56517924]
["bitfinex-derivatives","SOLF0:USTF0",1770232275355,3.62573,93.838,93.759,3.56517924]
["bitfinex-derivatives","SOLF0:USTF0",1770232275550,3.62573,93.838,93.717,149.686]
["bitfinex-derivatives","SOLF0:USTF0",1770232275551,3.62573,93.848,93.733,15.84694379]
["bitfinex-derivatives","SOLF0:USTF0",1770232275754,3.62573,93.848,93.734,3.56517924]
["bitfinex-derivatives","SOLF0:USTF0",1770232276048,3.62573,93.815,93.734,3.56517924]
["bitfinex-derivatives","SOLF0:USTF0",1770232276648,3.62573,93.815,93.71,20.37261985]
["bitfinex-derivatives","SOLF0:USTF0",1770232276649,3.62573,93.815,93.711,3.58932999]
["bitfinex-derivatives","SOLF0:USTF0",1770232277557,3.62573,93.815,93.701,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770232277764,3.62573,93.794,93.684,3.58932999]
["bitfinex-derivatives","SOLF0:USTF0",1770232278262,3.62573,93.794,93.685,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770232278655,3.62573,93.764,93.672,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1770232279263,3.62573,93.764,93.682,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770232279855,3.62573,93.764,93.666,3.53890818]
["bitfinex-derivatives","SOLF0:USTF0",1770232280063,3.62573,93.789,93.688,3.53890818]
["bitfinex-derivatives","SOLF0:USTF0",1770232280357,3.62573,93.789,93.694,3.53890818]
["bitfinex-derivatives","SOLF0:USTF0",1770232280563,9.6158,93.784,93.713,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1770232281158,3.62573,93.789,93.702,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770232281558,3.62573,93.789,93.703,7.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1770232281757,3.62573,93.789,93.704,7.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1770232281959,3.62573,93.789,93.705,7.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1770232282156,3.62573,93.789,93.706,7.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1770232282457,3.62573,93.789,93.68,20.37261985]
["bitfinex-derivatives","SOLF0:USTF0",1770232282458,3.62573,93.789,93.707,7.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1770232282755,3.62573,93.789,93.708,7.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1770232283063,9.6188,93.755,93.709,7.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1770232283263,9.6188,93.755,93.696,3.54659753]
["bitfinex-derivatives","SOLF0:USTF0",1770232283264,9.6188,93.755,93.71,7.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1770232283463,9.6188,93.755,93.711,7.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1770232283665,9.6188,93.755,93.712,7.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1770232283854,9.6166,93.777,93.713,7.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1770232284064,3.62573,93.789,93.714,7.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1770232284360,3.62573,93.789,93.696,3.54659753]
["bitfinex-derivatives","SOLF0:USTF0",1770232284361,9.6175,93.767,93.715,7.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1770232284562,3.62573,93.789,93.716,7.65694537]
["bitfinex-derivatives","SOLF0:USTF0",1770232284761,3.62573,93.789,93.717,4.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770232284960,3.81986987,93.76,93.67,3.50972919]
["bitfinex-derivatives","SOLF0:USTF0",1770232285367,3.81986987,93.76,93.653,12.28176455]
["bitfinex-derivatives","SOLF0:USTF0",1770232285662,3.81986987,93.76,93.654,15.79149374]
["bitfinex-derivatives","SOLF0:USTF0",1770232285859,3.81986987,93.76,93.65,20.37261985]
["bitfinex-derivatives","SOLF0:USTF0",1770232285860,3.81986987,93.76,93.669,3.48942171]
["bitfinex-derivatives","SOLF0:USTF0",1770232286060,9.6194,93.749,93.677,12.28176455]
["bitfinex-derivatives","SOLF0:USTF0",1770232286258,9.6194,93.749,93.669,3.48942171]
["bitfinex-derivatives","SOLF0:USTF0",1770232286259,9.6194,93.749,93.687,12.28176455]
["bitfinex-derivatives","SOLF0:USTF0",1770232286568,3.81986987,93.784,93.692,3.48942171]
["bitfinex-derivatives","SOLF0:USTF0",1770232286753,9.6189,93.754,93.692,3.48942171]
["bitfinex-derivatives","SOLF0:USTF0",1770232286958,3.81986987,93.784,93.692,3.48942171]
["bitfinex-derivatives","SOLF0:USTF0",1770232287159,3.81986987,93.782,93.68,12.28176455]
["bitfinex-derivatives","SOLF0:USTF0",1770232287355,3.81986987,93.752,93.682,12.28176455]
["bitfinex-derivatives","SOLF0:USTF0",1770232287560,3.81986987,93.811,93.685,3.48942171]
["bitfinex-derivatives","SOLF0:USTF0",1770232287756,3.81986987,93.811,93.68,20.37261985]
["bitfinex-derivatives","SOLF0:USTF0",1770232287757,9.6177,93.766,93.698,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770232288158,3.81986987,93.784,93.698,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770232288365,9.6186,93.756,93.695,3.49013909]
["bitfinex-derivatives","SOLF0:USTF0",1770232288572,3.81986987,93.784,93.695,3.49013909]
["bitfinex-derivatives","SOLF0:USTF0",1770232288862,9.6209,93.734,93.678,21.90836455]
["bitfinex-derivatives","SOLF0:USTF0",1770232289165,3.81986987,93.762,93.677,12.28176455]
["bitfinex-derivatives","SOLF0:USTF0",1770232289561,9.6209,93.734,93.678,12.28176455]
["bitfinex-derivatives","SOLF0:USTF0",1770232289762,9.6209,93.734,93.671,3.49013909]
["bitfinex-derivatives","SOLF0:USTF0",1770232290466,9.6198,93.745,93.671,3.49013909]
["bitfinex-derivatives","SOLF0:USTF0",1770232290663,3.81986987,93.762,93.628,24.53986527]
["bitfinex-derivatives","SOLF0:USTF0",1770232290664,3.81986987,93.762,93.69,15.81775791]
["bitfinex-derivatives","SOLF0:USTF0",1770232290867,3.81986987,93.762,93.691,3.53599336]
["bitfinex-derivatives","SOLF0:USTF0",1770232291063,3.81986987,93.762,93.682,12.28176455]
["bitfinex-derivatives","SOLF0:USTF0",1770232291064,9.6201,93.742,93.681,12.28176455]
["bitfinex-derivatives","SOLF0:USTF0",1770232291367,9.6201,93.742,93.667,3.53599336]
["bitfinex-derivatives","SOLF0:USTF0",1770232291368,3.81986987,93.762,93.667,3.53599336]
["bitfinex-derivatives","SOLF0:USTF0",1770232291565,9.6219,93.725,93.667,3.53599336]
["bitfinex-derivatives","SOLF0:USTF0",1770232291763,3.81986987,93.762,93.667,3.53599336]
["bitfinex-derivatives","SOLF0:USTF0",1770232291967,3.81986987,93.762,93.669,12.28176455]
["bitfinex-derivatives","SOLF0:USTF0",1770232292261,9.6207,93.737,93.669,3.42695314]
["bitfinex-derivatives","SOLF0:USTF0",1770232292463,3.81986987,93.762,93.68,7.99211412]
["bitfinex-derivatives","SOLF0:USTF0",1770232292772,3.81986987,93.762,93.691,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770232292965,3.81986987,93.762,93.68,7.99211412]
["bitfinex-derivatives","SOLF0:USTF0",1770232293157,3.81986987,93.762,93.66,12.28176455]
["bitfinex-derivatives","SOLF0:USTF0",1770232293158,3.81986987,93.762,93.66,7.99211412]
["bitfinex-derivatives","SOLF0:USTF0",1770232293665,3.81986987,93.762,93.64,7.99211412]
["bitfinex-derivatives","SOLF0:USTF0",1770232293865,157.59421412,93.77,93.64,7.99211412]
["bitfinex-derivatives","SOLF0:USTF0",1770232293866,3.81986987,93.758,93.64,7.99211412]
["bitfinex-derivatives","SOLF0:USTF0",1770232294065,3.81986987,93.713,93.64,7.99211412]
["bitfinex-derivatives","SOLF0:USTF0",1770232294966,3.81986987,93.713,93.611,3.42592479]
["bitfinex-derivatives","SOLF0:USTF0",1770232295371,3.81986987,93.713,93.589,12.28176455]
["bitfinex-derivatives","SOLF0:USTF0",1770232295372,3.81986987,93.669,93.59,7.99211412]
["bitfinex-derivatives","SOLF0:USTF0",1770232295665,3.81986987,93.643,93.529,12.28176455]
["bitfinex-derivatives","SOLF0:USTF0",1770232295867,9.6354,93.593,93.511,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770232296072,3.81986987,93.622,93.53,7.99211412]
["bitfinex-derivatives","SOLF0:USTF0",1770232296367,3.81986987,93.622,93.511,3.43232091]
["bitfinex-derivatives","SOLF0:USTF0",1770232296368,3.81986987,93.622,93.531,3.43232091]
["bitfinex-derivatives","SOLF0:USTF0",1770232296759,3.81986987,93.622,93.532,7.58778678]
["bitfinex-derivatives","SOLF0:USTF0",1770232296968,3.81986987,93.622,93.549,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770232297170,149.7198,93.696,93.551,3.43232091]
["bitfinex-derivatives","SOLF0:USTF0",1770232297171,3.81986987,93.695,93.551,3.43232091]
["bitfinex-derivatives","SOLF0:USTF0",1770232297473,3.81986987,93.695,93.553,3.43232091]
["bitfinex-derivatives","SOLF0:USTF0",1770232297666,9.6301,93.644,93.571,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770232297971,9.6301,93.644,93.572,7.58778678]
["bitfinex-derivatives","SOLF0:USTF0",1770232298167,9.6301,93.644,93.571,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770232298168,9.6315,93.631,93.573,7.58778678]
["bitfinex-derivatives","SOLF0:USTF0",1770232298468,3.81986987,93.66,93.56,3.42692237]
["bitfinex-derivatives","SOLF0:USTF0",1770232298670,3.81986987,93.66,93.561,7.56188947]
["bitfinex-derivatives","SOLF0:USTF0",1770232298865,3.81986987,93.66,93.52,3.42692237]
["bitfinex-derivatives","SOLF0:USTF0",1770232299072,3.81986987,93.66,93.531,3.42692237]
["bitfinex-derivatives","SOLF0:USTF0",1770232299264,3.81986987,93.66,93.533,3.42692237]
["bitfinex-derivatives","SOLF0:USTF0",1770232299470,3.81986987,93.66,93.535,3.42692237]
["bitfinex-derivatives","SOLF0:USTF0",1770232299668,9.6324,93.623,93.544,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770232299871,3.81986987,93.622,93.537,3.42692237]
["bitfinex-derivatives","SOLF0:USTF0",1770232300264,13.45256987,93.619,93.539,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770232300470,13.45256987,93.619,93.54,7.53989391]
["bitfinex-derivatives","SOLF0:USTF0",1770232300770,3.81986987,93.619,93.542,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770232300967,3.81986987,93.619,93.544,3.48974323]
["bitfinex-derivatives","SOLF0:USTF0",1770232301762,3.81986987,93.619,93.553,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770232301973,3.81986987,93.617,93.544,3.48974323]
["bitfinex-derivatives","SOLF0:USTF0",1770232302266,3.81986987,93.617,93.545,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770232303173,3.81986987,93.691,93.557,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1770232303576,3.81986987,93.64,93.546,3.49775232]
["bitfinex-derivatives","SOLF0:USTF0",1770232304170,3.81986987,93.618,93.546,3.49775232]
["bitfinex-derivatives","SOLF0:USTF0",1770232304374,3.81986987,93.642,93.546,3.49775232]
["bitfinex-derivatives","SOLF0:USTF0",1770232305173,9.6316,93.631,93.549,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770232305480,3.81986987,93.63,93.549,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770232305677,3.81986987,93.63,93.561,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770232305972,3.81986987,93.653,93.562,3.57080753]
["bitfinex-derivatives","SOLF0:USTF0",1770232306580,3.81986987,93.638,93.562,3.57080753]
["bitfinex-derivatives","SOLF0:USTF0",1770232306778,3.81986987,93.638,93.531,3.16164955]
["bitfinex-derivatives","SOLF0:USTF0",1770232307272,3.81986987,93.63,93.531,3.16164955]
["bitfinex-derivatives","SOLF0:USTF0",1770232307678,9.6332,93.614,93.531,3.16164955]
["bitfinex-derivatives","SOLF0:USTF0",1770232307977,3.81986987,93.613,93.531,3.16164955]
["bitfinex-derivatives","SOLF0:USTF0",1770232308378,3.81986987,93.613,93.533,2.95015266]
["bitfinex-derivatives","SOLF0:USTF0",1770232308782,3.81986987,93.639,93.533,2.95015266]
["bitfinex-derivatives","SOLF0:USTF0",1770232308982,3.81986987,93.639,93.564,2.95015266]
["bitfinex-derivatives","SOLF0:USTF0",1770232309478,9.6311,93.635,93.569,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770232309678,9.6311,93.635,93.564,2.95015266]
["bitfinex-derivatives","SOLF0:USTF0",1770232309874,3.81986987,93.634,93.531,3.16831717]
["bitfinex-derivatives","SOLF0:USTF0",1770232310070,9.6332,93.615,93.541,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770232310272,3.81986987,93.634,93.531,3.16831717]
["bitfinex-derivatives","SOLF0:USTF0",1770232310981,3.81986987,93.612,93.531,3.16831717]
["bitfinex-derivatives","SOLF0:USTF0",1770232311186,3.81986987,93.612,93.491,3.16831717]
["bitfinex-derivatives","SOLF0:USTF0",1770232311582,9.6388,93.56,93.491,3.16831717]
["bitfinex-derivatives","SOLF0:USTF0",1770232312279,3.81986987,93.599,93.491,3.16831717]
["bitfinex-derivatives","SOLF0:USTF0",1770232312577,3.81986987,93.599,93.49,20.453729]
["bitfinex-derivatives","SOLF0:USTF0",1770232312578,3.81986987,93.622,93.521,3.19504252]
["bitfinex-derivatives","SOLF0:USTF0",1770232312780,9.6329,93.618,93.553,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770232312978,3.81986987,93.622,93.545,3.19504252]
["bitfinex-derivatives","SOLF0:USTF0",1770232313489,3.81986987,93.649,93.551,3.19504252]
["bitfinex-derivatives","SOLF0:USTF0",1770232314084,3.81986987,93.649,93.588,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770232314290,3.78073904,93.672,93.581,3.18916287]
["bitfinex-derivatives","SOLF0:USTF0",1770232314988,9.6277,93.668,93.606,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1770232315191,3.78073904,93.672,93.581,3.18916287]
["bitfinex-derivatives","SOLF0:USTF0",1770232316886,3.78073904,93.672,93.588,12.91589003]
["bitfinex-derivatives","SOLF0:USTF0",1770232317397,9.6275,93.67,93.596,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1770232317589,9.6275,93.67,93.597,3.28009003]
["bitfinex-derivatives","SOLF0:USTF0",1770232317788,19.68590943,93.752,93.597,3.28009003]
["bitfinex-derivatives","SOLF0:USTF0",1770232317789,3.78073904,93.714,93.597,3.28009003]
["bitfinex-derivatives","SOLF0:USTF0",1770232318095,3.78073904,93.714,93.612,3.59354102]
["bitfinex-derivatives","SOLF0:USTF0",1770232318597,3.78073904,93.687,93.588,3.59354102]
["bitfinex-derivatives","SOLF0:USTF0",1770232319287,9.6274,93.671,93.601,3.59318384]
["bitfinex-derivatives","SOLF0:USTF0",1770232319486,3.78073904,93.687,93.601,3.59318384]
["bitfinex-derivatives","SOLF0:USTF0",1770232319886,3.78073904,93.687,93.613,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770232320283,3.78073904,93.687,93.601,3.59318384]
["bitfinex-derivatives","SOLF0:USTF0",1770232320484,9.6273,93.672,93.602,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770232320896,3.78073904,93.687,93.601,3.59318384]
["bitfinex-derivatives","SOLF0:USTF0",1770232321195,9.6269,93.676,93.601,3.59318384]
["bitfinex-derivatives","SOLF0:USTF0",1770232321395,3.78073904,93.687,93.601,3.59318384]
["bitfinex-derivatives","SOLF0:USTF0",1770232321787,9.6288,93.657,93.601,3.59318384]
["bitfinex-derivatives","SOLF0:USTF0",1770232321987,3.78073904,93.687,93.6,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232322296,3.64017115,93.665,93.6,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232322796,3.64017115,93.72,93.64,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232322991,3.64017115,93.72,93.66,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232323390,3.64017115,93.789,93.66,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232323688,3.64017115,93.787,93.68,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232323997,9.6209,93.734,93.68,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232324389,9.6209,93.734,93.6,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232324390,3.64017115,93.773,93.701,3.60050412]
["bitfinex-derivatives","SOLF0:USTF0",1770232324599,3.64017115,93.824,93.72,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232324786,3.64017115,93.792,93.72,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232325296,3.64017115,93.792,93.701,3.60050412]
["bitfinex-derivatives","SOLF0:USTF0",1770232325797,3.64017115,93.77,93.68,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232325991,3.64017115,93.77,93.673,3.60050412]
["bitfinex-derivatives","SOLF0:USTF0",1770232325992,3.64017115,93.77,93.7,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232326293,3.64017115,93.768,93.7,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232326791,9.6183,93.76,93.7,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232326996,3.64017115,93.768,93.681,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232327396,9.6183,93.76,93.693,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1770232327597,3.64017115,93.768,93.681,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232327794,3.64017115,93.768,93.66,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232327994,3.64017115,93.742,93.66,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232328299,3.64017115,93.766,93.68,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232328498,9.6191,93.752,93.681,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770232329395,9.618,93.763,93.687,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770232329596,3.64017115,93.766,93.688,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232330593,3.64017115,93.766,93.69,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232330793,3.64017115,93.766,93.7,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232330992,3.64017115,93.766,93.702,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770232331394,3.64017115,93.766,93.7,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232331597,3.64017115,93.766,93.69,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232331992,3.64017115,93.766,93.7,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232332392,9.6177,93.765,93.7,17.62872023]
["bitfinex-derivatives","SOLF0:USTF0",1770232333105,9.6187,93.756,93.7,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232333400,3.64017115,93.766,93.69,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232334303,3.64017115,93.759,93.666,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232334507,3.64017115,93.728,93.64,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232334706,3.64017115,93.727,93.636,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232335007,9.6247,93.697,93.636,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232335211,3.64017115,93.722,93.636,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232335712,3.64017115,93.722,93.646,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232335907,19.68590943,93.741,93.646,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232336203,9.6223,93.721,93.66,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232336403,23.32608058,93.739,93.653,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232336810,13.26057115,93.739,93.668,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770232337010,13.26057115,93.739,93.661,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232337207,3.64017115,93.739,93.64,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232337412,3.64017115,93.739,93.641,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232337909,3.64017115,93.739,93.62,8.00442023]
["bitfinex-derivatives","SOLF0:USTF0",1770232338411,3.64017115,93.711,93.623,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232339213,3.64017115,93.711,93.647,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770232339411,3.64017115,93.76,93.645,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232339610,9.6233,93.711,93.646,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770232339810,9.6233,93.711,93.645,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232340017,3.64017115,93.724,93.62,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232340316,9.6273,93.672,93.62,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232340511,3.64017115,93.692,93.597,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232340705,3.64017115,93.692,93.597,13.24547608]
["bitfinex-derivatives","SOLF0:USTF0",1770232340706,9.6281,93.665,93.597,13.24547608]
["bitfinex-derivatives","SOLF0:USTF0",1770232341310,9.6271,93.674,93.598,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232341706,3.64017115,93.692,93.598,3.61057608]
["bitfinex-derivatives","SOLF0:USTF0",1770232342414,3.64017115,93.692,93.621,3.56668792]
["bitfinex-derivatives","SOLF0:USTF0",1770232342615,19.2392,93.747,93.621,3.56668792]
["bitfinex-derivatives","SOLF0:USTF0",1770232342616,3.64017115,93.716,93.621,3.56668792]
["bitfinex-derivatives","SOLF0:USTF0",1770232342817,3.64017115,93.716,93.657,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770232344207,13.26297115,93.716,93.657,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770232344410,3.64017115,93.716,93.642,3.56668792]
["bitfinex-derivatives","SOLF0:USTF0",1770232344707,3.64017115,93.716,93.641,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232344914,3.73179574,93.789,93.641,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232345115,9.6217,93.727,93.641,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232345513,3.73179574,93.739,93.641,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232345813,3.73179574,93.739,93.653,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232346205,3.73179574,93.739,93.603,149.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770232346206,304.08488686,93.799,93.661,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232346410,3.73179574,93.798,93.68,8.00080032]
["bitfinex-derivatives","SOLF0:USTF0",1770232346815,3.73179574,93.763,93.661,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232347615,9.6216,93.727,93.661,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232347912,3.73179574,93.763,93.661,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232348510,19.2344,93.771,93.64,8.00080032]
["bitfinex-derivatives","SOLF0:USTF0",1770232348511,3.73179574,93.733,93.64,8.00080032]
["bitfinex-derivatives","SOLF0:USTF0",1770232348718,3.73179574,93.733,93.637,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232348909,9.6246,93.698,93.637,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232349112,3.73179574,93.733,93.637,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232349319,3.73179574,93.733,93.641,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232349516,9.623,93.714,93.651,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770232349711,3.73179574,93.779,93.68,8.00080032]
["bitfinex-derivatives","SOLF0:USTF0",1770232350014,9.6185,93.758,93.693,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1770232350218,3.73179574,93.779,93.693,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1770232350418,3.73179574,93.779,93.681,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232351216,3.73179574,93.779,93.694,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232351422,3.73179574,93.819,93.701,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232351718,3.73179574,93.783,93.701,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232351918,3.73179574,93.783,93.68,11.58857848]
["bitfinex-derivatives","SOLF0:USTF0",1770232352317,9.6204,93.739,93.681,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770232352522,3.73179574,93.759,93.68,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232353223,3.73179574,93.738,93.657,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232353420,3.73179574,93.738,93.621,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232354122,3.73179574,93.716,93.631,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770232354318,3.73179574,93.716,93.631,3.54748983]
["bitfinex-derivatives","SOLF0:USTF0",1770232354523,9.6256,93.689,93.631,3.54748983]
["bitfinex-derivatives","SOLF0:USTF0",1770232354719,3.73179574,93.716,93.602,3.54748983]
["bitfinex-derivatives","SOLF0:USTF0",1770232355029,3.73179574,93.713,93.602,3.54748983]
["bitfinex-derivatives","SOLF0:USTF0",1770232355220,3.73179574,93.681,93.602,3.54748983]
["bitfinex-derivatives","SOLF0:USTF0",1770232355721,3.73179574,93.681,93.578,3.54748983]
["bitfinex-derivatives","SOLF0:USTF0",1770232356021,9.6287,93.659,93.592,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770232356222,3.73179574,93.681,93.578,3.54748983]
["bitfinex-derivatives","SOLF0:USTF0",1770232356421,3.73179574,93.681,93.581,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770232356422,9.6306,93.64,93.581,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770232356723,3.73179574,93.657,93.553,3.55049614]
["bitfinex-derivatives","SOLF0:USTF0",1770232356926,9.6334,93.613,93.555,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770232357320,3.73179574,93.635,93.561,3.55049614]
["bitfinex-derivatives","SOLF0:USTF0",1770232357520,9.6298,93.647,93.577,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1770232357924,3.73179574,93.659,93.567,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1770232358129,3.73179574,93.657,93.541,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232358328,3.73179574,93.657,93.542,7.66825393]
["bitfinex-derivatives","SOLF0:USTF0",1770232358531,9.6347,93.6,93.543,7.66825393]
["bitfinex-derivatives","SOLF0:USTF0",1770232358830,9.6347,93.6,93.541,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232359137,3.73179574,93.619,93.543,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232359138,9.633,93.617,93.543,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232359333,9.633,93.617,93.508,12.28176455]
["bitfinex-derivatives","SOLF0:USTF0",1770232359334,3.73179574,93.619,93.545,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232359530,3.73179574,93.619,93.54,8.00080032]
["bitfinex-derivatives","SOLF0:USTF0",1770232359531,3.73179574,93.619,93.547,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232359729,13.36459574,93.619,93.549,3.58777816]
["bitfinex-derivatives","SOLF0:USTF0",1770232359928,3.73179574,93.619,93.527,3.578128]
["bitfinex-derivatives","SOLF0:USTF0",1770232360529,9.6359,93.588,93.527,3.578128]
["bitfinex-derivatives","SOLF0:USTF0",1770232360926,3.73179574,93.619,93.527,3.578128]
["bitfinex-derivatives","SOLF0:USTF0",1770232361124,3.73179574,93.619,93.529,3.578128]
["bitfinex-derivatives","SOLF0:USTF0",1770232361326,9.6347,93.601,93.529,3.578128]
["bitfinex-derivatives","SOLF0:USTF0",1770232361640,9.6347,93.601,93.531,3.578128]
["bitfinex-derivatives","SOLF0:USTF0",1770232362029,9.6347,93.601,93.531,13.219828]
["bitfinex-derivatives","SOLF0:USTF0",1770232362225,9.6347,93.601,93.531,3.578128]
["bitfinex-derivatives","SOLF0:USTF0",1770232362631,9.6333,93.614,93.539,3.57308261]
["bitfinex-derivatives","SOLF0:USTF0",1770232362830,9.6333,93.614,93.541,3.57308261]
["bitfinex-derivatives","SOLF0:USTF0",1770232363035,9.6333,93.614,93.543,3.57308261]
["bitfinex-derivatives","SOLF0:USTF0",1770232363237,9.632,93.627,93.548,3.57308261]
["bitfinex-derivatives","SOLF0:USTF0",1770232363432,3.73179574,93.643,93.548,3.57308261]
["bitfinex-derivatives","SOLF0:USTF0",1770232363838,9.6341,93.606,93.548,3.57308261]
["bitfinex-derivatives","SOLF0:USTF0",1770232364037,3.73179574,93.621,93.548,3.57308261]
["bitfinex-derivatives","SOLF0:USTF0",1770232364338,3.73179574,93.621,93.467,18.08322543]
["bitfinex-derivatives","SOLF0:USTF0",1770232364339,3.73179574,93.621,93.523,3.56183683]
["bitfinex-derivatives","SOLF0:USTF0",1770232364732,9.6354,93.594,93.524,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1770232365332,3.73179574,93.6,93.527,3.56183683]
["bitfinex-derivatives","SOLF0:USTF0",1770232365529,3.73179574,93.622,93.531,3.56183683]
["bitfinex-derivatives","SOLF0:USTF0",1770232366031,3.73179574,93.601,93.531,3.56183683]
["bitfinex-derivatives","SOLF0:USTF0",1770232366337,3.73179574,93.601,93.51,8.00080032]
["bitfinex-derivatives","SOLF0:USTF0",1770232366338,3.73179574,93.601,93.511,3.56425947]
["bitfinex-derivatives","SOLF0:USTF0",1770232366936,3.73179574,93.569,93.485,3.56425947]
["bitfinex-derivatives","SOLF0:USTF0",1770232367536,9.6391,93.558,93.487,3.56425947]
["bitfinex-derivatives","SOLF0:USTF0",1770232368032,3.73179574,93.569,93.491,3.51963494]
["bitfinex-derivatives","SOLF0:USTF0",1770232368634,3.73179574,93.61,93.491,3.51963494]
["bitfinex-derivatives","SOLF0:USTF0",1770232368839,3.73179574,93.585,93.506,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770232369037,3.73179574,93.585,93.491,3.51963494]
["bitfinex-derivatives","SOLF0:USTF0",1770232369334,3.73179574,93.548,93.468,3.51963494]
["bitfinex-derivatives","SOLF0:USTF0",1770232369539,3.73179574,93.548,93.471,3.51963494]
["bitfinex-derivatives","SOLF0:USTF0",1770232370433,13.37189574,93.548,93.481,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770232371535,9.639,93.559,93.487,3.51097096]
["bitfinex-derivatives","SOLF0:USTF0",1770232371732,3.73179574,93.608,93.491,3.51097096]
["bitfinex-derivatives","SOLF0:USTF0",1770232371934,9.6367,93.58,93.512,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770232373238,9.6367,93.58,93.52,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1770232373441,3.73179574,93.617,93.52,3.51599815]
["bitfinex-derivatives","SOLF0:USTF0",1770232374040,9.6353,93.594,93.53,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770232374736,9.6363,93.584,93.521,3.56864584]
["bitfinex-derivatives","SOLF0:USTF0",1770232375242,3.76583841,93.596,93.491,3.56864584]
["bitfinex-derivatives","SOLF0:USTF0",1770232376442,3.76583841,93.596,93.511,3.57467457]
["bitfinex-derivatives","SOLF0:USTF0",1770232377033,9.6376,93.572,93.513,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770232377239,3.76583841,93.596,93.511,3.57467457]
["bitfinex-derivatives","SOLF0:USTF0",1770232377843,3.76583841,93.596,93.489,3.62772248]
["bitfinex-derivatives","SOLF0:USTF0",1770232378046,3.76583841,93.589,93.466,3.62772248]
["bitfinex-derivatives","SOLF0:USTF0",1770232378344,9.6407,93.542,93.479,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770232379246,9.6407,93.542,93.486,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770232379940,3.74900298,93.57,93.48,3.62945326]
["bitfinex-derivatives","SOLF0:USTF0",1770232380147,3.74900298,93.509,93.376,3.67799991]
["bitfinex-derivatives","SOLF0:USTF0",1770232380334,3.74900298,93.509,93.406,3.67799991]
["bitfinex-derivatives","SOLF0:USTF0",1770232380335,9.6476,93.475,93.406,3.67799991]
["bitfinex-derivatives","SOLF0:USTF0",1770232380536,3.74900298,93.549,93.441,3.67799991]
["bitfinex-derivatives","SOLF0:USTF0",1770232380739,3.74900298,93.542,93.441,3.67799991]
["bitfinex-derivatives","SOLF0:USTF0",1770232381240,157.95430032,93.55,93.441,3.67799991]
["bitfinex-derivatives","SOLF0:USTF0",1770232381241,3.74900298,93.54,93.441,3.67799991]
["bitfinex-derivatives","SOLF0:USTF0",1770232381940,3.74900298,93.54,93.44,8.00080032]
["bitfinex-derivatives","SOLF0:USTF0",1770232381941,9.6432,93.517,93.455,13.2435833]
["bitfinex-derivatives","SOLF0:USTF0",1770232382242,3.74900298,93.565,93.461,3.5940833]
["bitfinex-derivatives","SOLF0:USTF0",1770232382546,9.6409,93.54,93.482,3.5940833]
["bitfinex-derivatives","SOLF0:USTF0",1770232383145,9.6397,93.552,93.489,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770232383547,3.74900298,93.587,93.501,3.5940833]
["bitfinex-derivatives","SOLF0:USTF0",1770232383743,3.74900298,93.587,93.507,3.55879245]
["bitfinex-derivatives","SOLF0:USTF0",1770232385046,3.74900298,93.626,93.521,3.55879245]
["bitfinex-derivatives","SOLF0:USTF0",1770232385248,9.6351,93.596,93.533,3.55879245]
["bitfinex-derivatives","SOLF0:USTF0",1770232386443,3.74900298,93.604,93.501,3.55669122]
["bitfinex-derivatives","SOLF0:USTF0",1770232387051,3.74900298,93.582,93.501,3.55669122]
["bitfinex-derivatives","SOLF0:USTF0",1770232387252,3.74900298,93.564,93.461,3.55669122]
["bitfinex-derivatives","SOLF0:USTF0",1770232387450,3.74900298,93.558,93.461,3.55669122]
["bitfinex-derivatives","SOLF0:USTF0",1770232387646,19.68590943,93.579,93.472,3.55669122]
["bitfinex-derivatives","SOLF0:USTF0",1770232387851,3.74900298,93.585,93.481,3.55669122]
["bitfinex-derivatives","SOLF0:USTF0",1770232388354,9.6368,93.58,93.516,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770232388649,3.74900298,93.585,93.516,13.20080276]
["bitfinex-derivatives","SOLF0:USTF0",1770232388952,9.6377,93.571,93.516,3.55760276]
["bitfinex-derivatives","SOLF0:USTF0",1770232389153,3.74900298,93.585,93.516,3.55760276]
["bitfinex-derivatives","SOLF0:USTF0",1770232389857,3.74900298,93.607,93.516,3.55760276]
["bitfinex-derivatives","SOLF0:USTF0",1770232390551,11.7498033,93.59,93.491,3.55796967]
["bitfinex-derivatives","SOLF0:USTF0",1770232390757,3.74900298,93.585,93.491,3.55796967]
["bitfinex-derivatives","SOLF0:USTF0",1770232391252,9.6379,93.569,93.513,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770232391455,19.68590943,93.603,93.501,3.55796967]
["bitfinex-derivatives","SOLF0:USTF0",1770232391649,3.74900298,93.609,93.521,3.55796967]
["bitfinex-derivatives","SOLF0:USTF0",1770232391852,3.74900298,93.567,93.498,3.54175058]
["bitfinex-derivatives","SOLF0:USTF0",1770232392554,9.64,93.549,93.498,3.54175058]
["bitfinex-derivatives","SOLF0:USTF0",1770232393557,3.74900298,93.567,93.461,3.54175058]
["bitfinex-derivatives","SOLF0:USTF0",1770232393754,3.74900298,93.567,93.504,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770232393959,8.00080032,93.61,93.493,3.54175058]
["bitfinex-derivatives","SOLF0:USTF0",1770232393960,9.6385,93.563,93.493,3.54175058]
["bitfinex-derivatives","SOLF0:USTF0",1770232394145,3.74900298,93.588,93.493,3.54175058]
["bitfinex-derivatives","SOLF0:USTF0",1770232394146,23.43491241,93.588,93.493,3.54175058]
["bitfinex-derivatives","SOLF0:USTF0",1770232394346,3.74900298,93.588,93.506,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770232394551,3.74900298,93.588,93.507,3.49986943]
["bitfinex-derivatives","SOLF0:USTF0",1770232394847,3.74900298,93.576,93.48,3.49986943]
["bitfinex-derivatives","SOLF0:USTF0",1770232395046,9.6402,93.546,93.48,3.49986943]
["bitfinex-derivatives","SOLF0:USTF0",1770232395250,3.74900298,93.57,93.48,3.49986943]
["bitfinex-derivatives","SOLF0:USTF0",1770232395451,19.68590943,93.557,93.48,3.49986943]
["bitfinex-derivatives","SOLF0:USTF0",1770232395855,9.6411,93.538,93.481,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770232396454,19.68590943,93.558,93.484,3.48808731]
["bitfinex-derivatives","SOLF0:USTF0",1770232396648,3.74900298,93.57,93.484,3.48808731]
["bitfinex-derivatives","SOLF0:USTF0",1770232396851,19.68590943,93.563,93.484,3.48808731]
["bitfinex-derivatives","SOLF0:USTF0",1770232397057,9.6382,93.566,93.504,13.13258731]
["bitfinex-derivatives","SOLF0:USTF0",1770232397565,9.6391,93.558,93.504,13.13258731]
["bitfinex-derivatives","SOLF0:USTF0",1770232397963,3.74900298,93.57,93.504,13.13258731]
["bitfinex-derivatives","SOLF0:USTF0",1770232398458,19.68590943,93.582,93.511,13.12961777]
["bitfinex-derivatives","SOLF0:USTF0",1770232398652,3.74900298,93.594,93.511,3.48581777]
["bitfinex-derivatives","SOLF0:USTF0",1770232398653,19.68590943,93.58,93.511,3.48581777]
["bitfinex-derivatives","SOLF0:USTF0",1770232398854,19.68590943,93.588,93.511,3.48581777]
["bitfinex-derivatives","SOLF0:USTF0",1770232399061,9.6372,93.576,93.511,3.48581777]
["bitfinex-derivatives","SOLF0:USTF0",1770232399263,29.32310943,93.576,93.511,3.48581777]
["bitfinex-derivatives","SOLF0:USTF0",1770232399463,9.6372,93.576,93.511,3.48581777]
["bitfinex-derivatives","SOLF0:USTF0",1770232399764,3.74900298,93.588,93.511,3.48581777]
["bitfinex-derivatives","SOLF0:USTF0",1770232399961,19.68590943,93.587,93.52,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1770232400263,9.6372,93.576,93.511,3.48581777]
["bitfinex-derivatives","SOLF0:USTF0",1770232400463,19.68590943,93.587,93.513,3.48517831]
["bitfinex-derivatives","SOLF0:USTF0",1770232400655,23.43491241,93.588,93.513,3.48517831]
["bitfinex-derivatives","SOLF0:USTF0",1770232400858,9.6368,93.579,93.513,3.48517831]
["bitfinex-derivatives","SOLF0:USTF0",1770232401261,19.68590943,93.588,93.527,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770232401468,19.68590943,93.597,93.528,3.48517831]
["bitfinex-derivatives","SOLF0:USTF0",1770232401667,19.68590943,93.598,93.528,3.48517831]
["bitfinex-derivatives","SOLF0:USTF0",1770232402065,19.68590943,93.601,93.528,3.48517831]
["bitfinex-derivatives","SOLF0:USTF0",1770232402268,19.68590943,93.597,93.528,3.48517831]
["bitfinex-derivatives","SOLF0:USTF0",1770232402663,19.68590943,93.601,93.541,3.3297536]
["bitfinex-derivatives","SOLF0:USTF0",1770232402864,19.68590943,93.606,93.541,3.3297536]
["bitfinex-derivatives","SOLF0:USTF0",1770232403062,3.74900298,93.636,93.541,3.3297536]
["bitfinex-derivatives","SOLF0:USTF0",1770232403063,19.68590943,93.613,93.541,3.3297536]
["bitfinex-derivatives","SOLF0:USTF0",1770232403362,19.68590943,93.613,93.565,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770232403568,19.68590943,93.614,93.562,3.3297536]
["bitfinex-derivatives","SOLF0:USTF0",1770232403963,19.68590943,93.613,93.562,3.3297536]
["bitfinex-derivatives","SOLF0:USTF0",1770232404268,19.68590943,93.613,93.572,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770232404458,19.91156285,93.621,93.573,3.28508288]
["bitfinex-derivatives","SOLF0:USTF0",1770232404662,9.6306,93.64,93.587,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770232404964,3.76792642,93.662,93.587,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770232405364,9.6305,93.641,93.578,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770232405668,12.12904532,93.641,93.56,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232406063,9.6318,93.628,93.566,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770232406468,12.12904532,93.641,93.52,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232406766,12.12904532,93.641,93.54,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232406968,12.12904532,93.641,93.56,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232407569,26.1232354,93.673,93.56,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232407570,9.6292,93.653,93.56,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232407768,12.1269874,93.672,93.58,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232408463,9.6307,93.639,93.56,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232408659,26.1232354,93.637,93.52,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232408860,12.22037173,93.628,93.52,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232409060,26.1232354,93.628,93.52,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232409259,12.22037173,93.627,93.54,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232410865,12.19979044,93.674,93.58,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232411073,12.19979044,93.674,93.6,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232411268,9.6275,93.67,93.6,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232411474,12.19979044,93.674,93.56,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232411662,12.19979044,93.674,93.583,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770232411663,9.6312,93.634,93.583,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770232411969,12.19979044,93.645,93.56,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232412465,12.19979044,93.645,93.54,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232412666,12.19979044,93.645,93.52,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232412974,12.19979044,93.645,93.54,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232413168,12.19979044,93.645,93.56,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232414270,9.6305,93.641,93.577,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770232414467,9.6305,93.641,93.56,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232414673,9.6286,93.659,93.594,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770232414868,9.6286,93.659,93.58,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232415874,11.87196031,93.667,93.56,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232416781,9.6296,93.65,93.56,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232416980,11.87196031,93.667,93.58,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232417175,33.03524552,93.732,93.544,149.9629]
["bitfinex-derivatives","SOLF0:USTF0",1770232417176,11.84741743,93.708,93.62,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232417380,9.6244,93.7,93.637,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770232417679,9.6244,93.7,93.569,149.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770232417680,11.84741743,93.708,93.61,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232417875,11.84741743,93.708,93.656,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770232418072,11.84741743,93.708,93.63,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232418480,9.6259,93.686,93.62,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232418681,11.84741743,93.708,93.62,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232419673,11.84741743,93.708,93.64,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232420176,11.84513355,93.732,93.64,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232420884,11.84513355,93.732,93.66,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232421477,11.84513355,93.732,93.666,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770232421675,11.84513355,93.728,93.601,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1770232421982,11.84513355,93.728,93.553,149.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770232421983,11.84513355,93.728,93.63,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232422585,9.625,93.695,93.642,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770232423579,11.84513355,93.728,93.642,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770232423783,9.6233,93.711,93.651,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770232424085,11.84513355,93.728,93.65,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232424289,11.84513355,93.728,93.662,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770232424983,12.06405437,93.713,93.559,149.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770232425184,12.06405437,93.713,93.6,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232425384,12.06405437,93.709,93.6,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232425782,9.626,93.685,93.6,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232426088,12.0691174,93.684,93.58,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232427087,9.6274,93.671,93.611,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770232427982,12.05049224,93.682,93.611,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770232428188,12.05049224,93.682,93.598,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770232428388,12.05049224,93.682,93.58,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232428781,12.05049224,93.682,93.56,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232428980,12.05049224,93.644,93.56,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232429385,12.05049224,93.644,93.566,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770232429688,12.05049224,93.675,93.58,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232430085,9.6291,93.655,93.589,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770232430393,21.67698489,93.655,93.589,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770232430590,12.04788489,93.655,93.6,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770232431092,12.04788489,93.655,93.58,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232431890,12.04788489,93.677,93.6,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232433595,9.6277,93.668,93.613,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770232434694,9.6286,93.66,93.604,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770232434887,12.04788489,93.677,93.6,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232435795,11.91119838,93.716,93.62,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232435997,11.82447146,93.712,93.62,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232436391,11.82447146,93.712,93.587,19.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770232436392,11.82447146,93.712,93.64,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232436790,11.82447146,93.712,93.655,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1770232438399,11.82447146,93.712,93.664,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1770232438599,11.8215904,93.741,93.66,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232438992,11.8215904,93.763,93.68,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232439196,11.8215904,93.763,93.7,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232439599,11.8215904,93.793,93.72,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232440098,9.6152,93.79,93.72,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232440287,11.86502855,93.789,93.72,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232440896,11.86502855,93.818,93.72,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232441102,11.86502855,93.815,93.72,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232441300,11.86502855,93.776,93.69,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232441494,11.86502855,93.761,93.65,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232441698,11.86502855,93.759,93.65,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232441902,9.6213,93.731,93.65,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232442093,19.73683127,93.788,93.67,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232442295,11.87334241,93.786,93.67,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232442495,9.6215,93.729,93.67,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232442894,9.6215,93.729,93.613,19.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770232442895,11.87334241,93.751,93.6,40.15481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232443100,11.87334241,93.751,93.63,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232443400,11.87334241,93.75,93.63,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232443703,11.87334241,93.75,93.581,19.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770232443704,11.87334241,93.75,93.61,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232443899,11.78626275,93.707,93.62,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770232444405,9.6258,93.687,93.62,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770232444604,11.78626275,93.707,93.634,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770232444800,11.78626275,93.766,93.65,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232445505,9.6232,93.712,93.65,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232446704,11.77597588,93.712,93.628,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1770232446898,11.77597588,93.743,93.61,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232447103,11.77597588,93.724,93.61,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232447302,9.6276,93.669,93.61,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232447606,9.6276,93.669,93.522,149.9974]
["bitfinex-derivatives","SOLF0:USTF0",1770232447607,11.77597588,93.688,93.59,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232447803,11.78075461,93.666,93.57,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232448205,11.78075461,93.666,93.59,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232448698,9.6297,93.649,93.59,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232448898,11.78075461,93.666,93.57,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232449404,11.78075461,93.644,93.553,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770232449800,11.78075461,93.644,93.563,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770232450003,11.78075461,93.644,93.57,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232450208,11.78075461,93.644,93.571,7.78323524]
["bitfinex-derivatives","SOLF0:USTF0",1770232450402,11.78075461,93.644,93.57,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232450604,11.78075461,93.644,93.571,7.77969623]
["bitfinex-derivatives","SOLF0:USTF0",1770232450800,11.76263013,93.673,93.59,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232451004,11.76263013,93.673,93.61,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232451911,11.76263013,93.673,93.611,7.79831543]
["bitfinex-derivatives","SOLF0:USTF0",1770232452107,11.76263013,93.673,93.61,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232452307,11.76263013,93.673,93.59,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232452512,11.76263013,93.673,93.591,7.81237835]
["bitfinex-derivatives","SOLF0:USTF0",1770232452810,11.76263013,93.673,93.592,7.81237835]
["bitfinex-derivatives","SOLF0:USTF0",1770232453012,11.75980088,93.696,93.61,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232453208,11.75980088,93.696,93.611,7.80954026]
["bitfinex-derivatives","SOLF0:USTF0",1770232453412,11.75980088,93.696,93.566,149.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770232453413,11.75980088,93.696,93.63,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232453613,9.625,93.694,93.632,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770232454016,11.75980088,93.696,93.632,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770232454215,11.75980088,93.696,93.633,7.81270116]
["bitfinex-derivatives","SOLF0:USTF0",1770232454416,11.75980088,93.696,93.632,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770232454618,11.75980088,93.696,93.635,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770232454817,11.75871592,93.754,93.65,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232455018,11.75871592,93.754,93.651,7.80566414]
["bitfinex-derivatives","SOLF0:USTF0",1770232455315,9.6215,93.728,93.654,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1770232455616,11.75871592,93.728,93.655,7.8020143]
["bitfinex-derivatives","SOLF0:USTF0",1770232455816,11.75871592,93.728,93.65,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232456010,11.75871592,93.728,93.651,7.80282999]
["bitfinex-derivatives","SOLF0:USTF0",1770232456206,11.75871592,93.728,93.613,19.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770232456207,11.75871592,93.728,93.66,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232456719,11.75541199,93.77,93.69,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232456921,11.75541199,93.793,93.72,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232457115,11.75541199,93.847,93.745,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770232457315,149.4186,93.885,93.745,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770232457316,11.75541199,93.819,93.745,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770232457818,11.75541199,93.819,93.72,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232458409,11.75541199,93.819,93.687,149.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770232458410,11.75541199,93.819,93.649,149.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770232458611,11.75073027,93.798,93.719,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770232458913,11.75073027,93.798,93.7,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232459112,11.75073027,93.798,93.73,8.02481146]
["bitfinex-derivatives","SOLF0:USTF0",1770232459613,11.75073027,93.821,93.745,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770232460119,11.75627899,93.818,93.745,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770232460711,11.75627899,93.816,93.731,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770232461118,11.75627899,93.816,93.73,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232461318,11.75627899,93.816,93.665,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1770232461319,11.75627899,93.879,93.76,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232461718,11.75627899,93.838,93.76,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232462023,11.75627899,93.838,93.75,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770232462222,11.75627899,93.838,93.73,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232462623,11.77341698,93.801,93.73,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232463024,11.77341698,93.801,93.71,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232463420,11.77341698,93.801,93.743,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770232463724,11.77341698,93.801,93.71,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232464629,11.77341698,93.801,93.725,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770232465326,9.6142,93.8,93.725,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770232465524,11.77359936,93.799,93.725,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770232466424,11.77359936,93.799,93.736,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770232466822,11.77359936,93.799,93.7,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232467023,11.77565814,93.794,93.701,7.75745066]
["bitfinex-derivatives","SOLF0:USTF0",1770232467321,11.77565814,93.794,93.702,7.75745066]
["bitfinex-derivatives","SOLF0:USTF0",1770232467519,11.77565814,93.777,93.67,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232467918,11.77565814,93.777,93.671,7.77910087]
["bitfinex-derivatives","SOLF0:USTF0",1770232468115,11.67582632,93.767,93.687,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770232468321,11.67582632,93.767,93.67,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232468522,9.6177,93.766,93.69,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232468727,11.67582632,93.765,93.685,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770232469130,9.6179,93.764,93.685,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770232469331,11.67582632,93.763,93.685,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770232469629,11.67582632,93.763,93.69,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232469823,11.67582632,93.763,93.647,149.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770232469824,11.67582632,93.763,93.71,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232470024,11.67582632,93.763,93.69,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232470231,11.67582632,93.763,93.691,7.78125965]
["bitfinex-derivatives","SOLF0:USTF0",1770232470529,11.67582632,93.763,93.692,7.78125965]
["bitfinex-derivatives","SOLF0:USTF0",1770232470726,11.67582632,93.763,93.693,7.78125965]
["bitfinex-derivatives","SOLF0:USTF0",1770232471031,11.67582632,93.763,93.704,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770232471826,11.67582632,93.763,93.69,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232472128,11.67582632,93.763,93.691,7.78914747]
["bitfinex-derivatives","SOLF0:USTF0",1770232472329,11.67582632,93.763,93.692,7.78914747]
["bitfinex-derivatives","SOLF0:USTF0",1770232472630,11.66670603,93.839,93.71,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232472827,11.66670603,93.839,93.711,7.78914747]
["bitfinex-derivatives","SOLF0:USTF0",1770232473022,11.66670603,93.839,93.71,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232473719,11.66670603,93.79,93.711,7.80577447]
["bitfinex-derivatives","SOLF0:USTF0",1770232473920,11.66670603,93.79,93.73,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232474228,11.66670603,93.79,93.743,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770232474430,11.66670603,93.79,93.73,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232474827,11.66670603,93.79,93.72,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232475530,11.66670603,93.79,93.728,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770232475830,11.66670603,93.79,93.729,7.86226995]
["bitfinex-derivatives","SOLF0:USTF0",1770232476127,11.66670603,93.79,93.73,7.86226995]
["bitfinex-derivatives","SOLF0:USTF0",1770232476324,11.66670603,93.79,93.731,7.86226995]
["bitfinex-derivatives","SOLF0:USTF0",1770232476526,11.66670603,93.79,93.72,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232476722,11.66670603,93.79,93.7,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232476926,11.66670603,93.79,93.701,7.87312339]
["bitfinex-derivatives","SOLF0:USTF0",1770232477128,11.66670603,93.79,93.702,7.87312339]
["bitfinex-derivatives","SOLF0:USTF0",1770232477330,11.66670603,93.79,93.703,7.87312339]
["bitfinex-derivatives","SOLF0:USTF0",1770232477530,11.66670603,93.79,93.704,7.87312339]
["bitfinex-derivatives","SOLF0:USTF0",1770232477831,11.65671439,93.783,93.712,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770232478132,11.65671439,93.783,93.713,7.87312339]
["bitfinex-derivatives","SOLF0:USTF0",1770232478326,11.65671439,93.783,93.714,7.87312339]
["bitfinex-derivatives","SOLF0:USTF0",1770232478526,11.65671439,93.783,93.72,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770232478726,11.65671439,93.783,93.721,7.87312339]
["bitfinex-derivatives","SOLF0:USTF0",1770232478929,11.65671439,93.783,93.722,7.87312339]
["bitfinex-derivatives","SOLF0:USTF0",1770232479125,11.65671439,93.783,93.723,7.87312339]
["bitfinex-derivatives","SOLF0:USTF0",1770232479328,11.65671439,93.783,93.724,7.87312339]
["bitfinex-derivatives","SOLF0:USTF0",1770232479527,11.65671439,93.783,93.73,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770232479728,11.65671439,93.783,93.7,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232479927,11.65671439,93.783,93.701,7.85378578]
["bitfinex-derivatives","SOLF0:USTF0",1770232480127,11.5894765,93.781,93.72,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770232480430,11.5894765,93.781,93.721,7.85378578]
["bitfinex-derivatives","SOLF0:USTF0",1770232480629,11.5894765,93.781,93.7,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232480630,9.6163,93.779,93.722,7.85378578]
["bitfinex-derivatives","SOLF0:USTF0",1770232480824,11.5894765,93.778,93.709,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770232481022,11.5894765,93.778,93.7,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232481023,11.5894765,93.778,93.71,7.84534039]
["bitfinex-derivatives","SOLF0:USTF0",1770232481223,11.5894765,93.778,93.735,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770232481425,11.5894765,93.778,93.736,7.84534039]
["bitfinex-derivatives","SOLF0:USTF0",1770232481724,11.5894765,93.778,93.737,7.84534039]
["bitfinex-derivatives","SOLF0:USTF0",1770232481920,11.58399468,93.867,93.738,7.84534039]
["bitfinex-derivatives","SOLF0:USTF0",1770232482127,11.58399468,93.867,93.739,7.84534039]
["bitfinex-derivatives","SOLF0:USTF0",1770232482329,11.58399468,93.867,93.74,7.84534039]
["bitfinex-derivatives","SOLF0:USTF0",1770232482529,11.58399468,93.867,93.741,7.84534039]
["bitfinex-derivatives","SOLF0:USTF0",1770232482730,11.58399468,93.867,93.712,9.3992832]
["bitfinex-derivatives","SOLF0:USTF0",1770232482731,11.58399468,93.829,93.742,7.84534039]
["bitfinex-derivatives","SOLF0:USTF0",1770232483030,11.58399468,93.829,93.744,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1770232483336,149.3267,93.943,93.732,149.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770232483337,11.58399468,93.873,93.807,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770232483533,11.58399468,93.873,93.76,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232483534,11.58399468,93.873,93.808,7.80762166]
["bitfinex-derivatives","SOLF0:USTF0",1770232483833,11.58399468,93.871,93.81,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770232484038,11.58399468,93.871,93.811,7.80762166]
["bitfinex-derivatives","SOLF0:USTF0",1770232484334,11.58399468,93.871,93.79,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232484535,11.57483869,93.87,93.812,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770232484732,11.57483869,93.87,93.791,7.80310636]
["bitfinex-derivatives","SOLF0:USTF0",1770232484733,11.57483869,93.87,93.79,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232484933,11.57483869,93.87,93.791,7.80295024]
["bitfinex-derivatives","SOLF0:USTF0",1770232485134,11.57483869,93.87,93.792,7.80295024]
["bitfinex-derivatives","SOLF0:USTF0",1770232485325,11.57483869,93.87,93.793,7.80295024]
["bitfinex-derivatives","SOLF0:USTF0",1770232485528,11.57483869,93.87,93.794,7.80295024]
["bitfinex-derivatives","SOLF0:USTF0",1770232485735,11.57483869,93.87,93.811,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770232485933,11.57483869,93.87,93.812,7.7918151]
["bitfinex-derivatives","SOLF0:USTF0",1770232486134,11.57483869,93.87,93.813,7.7918151]
["bitfinex-derivatives","SOLF0:USTF0",1770232486326,11.57483869,93.87,93.79,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232486531,11.57483869,93.87,93.821,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770232486729,11.57483869,93.87,93.822,7.78127842]
["bitfinex-derivatives","SOLF0:USTF0",1770232486925,11.57483869,93.87,93.79,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232487125,11.57483869,93.87,93.791,7.78234592]
["bitfinex-derivatives","SOLF0:USTF0",1770232487331,11.57483869,93.87,93.792,7.78234592]
["bitfinex-derivatives","SOLF0:USTF0",1770232487533,11.57483869,93.87,93.793,7.77401287]
["bitfinex-derivatives","SOLF0:USTF0",1770232487733,11.57483869,93.87,93.794,7.77401287]
["bitfinex-derivatives","SOLF0:USTF0",1770232488030,11.57483869,93.87,93.795,7.77759461]
["bitfinex-derivatives","SOLF0:USTF0",1770232488231,11.57483869,93.87,93.796,7.77759461]
["bitfinex-derivatives","SOLF0:USTF0",1770232488436,11.57483869,93.87,93.819,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770232488641,11.57483869,93.87,93.79,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232488937,11.5594751,93.865,93.79,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232489531,11.5594751,93.865,93.77,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232489738,11.5594751,93.852,93.793,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770232490536,11.55827175,93.85,93.78,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770232490739,11.55827175,93.85,93.77,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232491332,149.4038,93.895,93.75,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232491333,11.55827175,93.831,93.75,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232491534,11.55827175,93.831,93.72,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232491739,11.55827175,93.831,93.69,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1770232491940,11.55827175,93.831,93.71,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232492133,11.55567351,93.789,93.728,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770232492340,11.55567351,93.789,93.71,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232492341,11.55567351,93.789,93.69,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232492540,11.55567351,93.789,93.67,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232492740,149.5324,93.814,93.671,7.80394665]
["bitfinex-derivatives","SOLF0:USTF0",1770232492741,11.55567351,93.75,93.671,7.80394665]
["bitfinex-derivatives","SOLF0:USTF0",1770232493042,11.55567351,93.774,93.71,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232493433,11.55567351,93.774,93.729,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770232493634,11.55567351,93.774,93.7,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232493834,11.55567351,93.774,93.701,7.80605979]
["bitfinex-derivatives","SOLF0:USTF0",1770232494038,11.55567351,93.774,93.702,7.80605979]
["bitfinex-derivatives","SOLF0:USTF0",1770232494240,11.55567351,93.774,93.703,7.80605979]
["bitfinex-derivatives","SOLF0:USTF0",1770232494440,11.55567351,93.774,93.72,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232494640,11.57835698,93.843,93.721,7.80605979]
["bitfinex-derivatives","SOLF0:USTF0",1770232495046,11.57835698,93.843,93.74,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232495248,11.57835698,93.843,93.741,7.8170202]
["bitfinex-derivatives","SOLF0:USTF0",1770232495547,11.57835698,93.843,93.742,7.8170202]
["bitfinex-derivatives","SOLF0:USTF0",1770232495744,11.57835698,93.805,93.738,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770232496247,11.57835698,93.805,93.739,7.81399008]
["bitfinex-derivatives","SOLF0:USTF0",1770232496448,11.57835698,93.805,93.757,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1770232496649,11.5809384,93.827,93.758,7.81399008]
["bitfinex-derivatives","SOLF0:USTF0",1770232496945,11.5809384,93.827,93.759,7.81731169]
["bitfinex-derivatives","SOLF0:USTF0",1770232497147,11.5809384,93.827,93.76,7.81731169]
["bitfinex-derivatives","SOLF0:USTF0",1770232497346,11.5809384,93.827,93.761,7.81731169]
["bitfinex-derivatives","SOLF0:USTF0",1770232497550,11.5809384,93.827,93.762,7.81731169]
["bitfinex-derivatives","SOLF0:USTF0",1770232497746,11.5809384,93.821,93.763,7.81731169]
["bitfinex-derivatives","SOLF0:USTF0",1770232497947,11.5809384,93.821,93.764,7.81731169]
["bitfinex-derivatives","SOLF0:USTF0",1770232498142,11.5809384,93.821,93.765,7.81731169]
["bitfinex-derivatives","SOLF0:USTF0",1770232498346,11.5809384,93.821,93.766,7.81731169]
["bitfinex-derivatives","SOLF0:USTF0",1770232498650,11.5809384,93.821,93.767,7.81731169]
["bitfinex-derivatives","SOLF0:USTF0",1770232498946,11.5809384,93.821,93.768,7.81731169]
["bitfinex-derivatives","SOLF0:USTF0",1770232499262,11.5809384,93.821,93.769,17.43451169]
["bitfinex-derivatives","SOLF0:USTF0",1770232499548,11.5809384,93.821,93.77,7.81731169]
["bitfinex-derivatives","SOLF0:USTF0",1770232499747,11.5809384,93.821,93.771,7.81731169]
["bitfinex-derivatives","SOLF0:USTF0",1770232499943,11.5809384,93.821,93.772,7.81731169]
["bitfinex-derivatives","SOLF0:USTF0",1770232500146,11.5809384,93.821,93.773,7.81731169]
["bitfinex-derivatives","SOLF0:USTF0",1770232500346,11.5809384,93.821,93.74,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232500545,7.67292689,93.862,93.77,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232500750,7.67292689,93.862,93.813,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770232500950,7.67292689,93.862,93.779,9.3992832]
["bitfinex-derivatives","SOLF0:USTF0",1770232501145,7.67292689,93.862,93.772,9.3992832]
["bitfinex-derivatives","SOLF0:USTF0",1770232501342,7.67292689,93.862,93.77,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232501653,7.67292689,93.851,93.789,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770232502243,7.6544741,93.846,93.779,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770232503250,132.0505741,93.899,93.779,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770232503647,27.18554949,93.91,93.772,0.18648476]
["bitfinex-derivatives","SOLF0:USTF0",1770232503855,27.18554949,93.91,93.775,0.18648476]
["bitfinex-derivatives","SOLF0:USTF0",1770232504251,27.18554949,93.91,93.77,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232504252,19.2058,93.91,93.779,0.11653311]
["bitfinex-derivatives","SOLF0:USTF0",1770232504453,19.2058,93.91,93.786,0.11653311]
["bitfinex-derivatives","SOLF0:USTF0",1770232505255,3.86221288,93.909,93.786,0.11653311]
["bitfinex-derivatives","SOLF0:USTF0",1770232505455,3.86221288,93.873,93.81,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770232506058,3.86221288,93.873,93.823,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770232506352,3.85506283,93.898,93.806,0.13083321]
["bitfinex-derivatives","SOLF0:USTF0",1770232506559,3.85506283,93.914,93.851,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770232506853,3.85506283,93.914,93.836,0.13083321]
["bitfinex-derivatives","SOLF0:USTF0",1770232507155,3.85506283,93.914,93.84,0.13083321]
["bitfinex-derivatives","SOLF0:USTF0",1770232507551,3.85506283,93.949,93.865,0.13083321]
["bitfinex-derivatives","SOLF0:USTF0",1770232508053,3.86207195,93.946,93.86,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232508554,3.86207195,93.941,93.839,9.51609817]
["bitfinex-derivatives","SOLF0:USTF0",1770232508751,3.86207195,93.941,93.839,0.11681497]
["bitfinex-derivatives","SOLF0:USTF0",1770232509151,3.86207195,93.912,93.812,9.3992832]
["bitfinex-derivatives","SOLF0:USTF0",1770232509458,3.86207195,93.912,93.83,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232509760,3.86207195,93.912,93.831,0.11681497]
["bitfinex-derivatives","SOLF0:USTF0",1770232510057,3.86207195,93.912,93.83,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232510058,3.86207195,93.912,93.812,0.08896025]
["bitfinex-derivatives","SOLF0:USTF0",1770232510260,3.87599931,93.895,93.835,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770232510559,3.87599931,93.895,93.775,149.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770232510560,3.87599931,93.916,93.833,0.08896025]
["bitfinex-derivatives","SOLF0:USTF0",1770232510750,3.87599931,93.916,93.867,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770232511353,3.87599931,93.916,93.853,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770232511753,157.24814949,93.98,93.853,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770232511754,3.88635295,93.912,93.853,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770232511954,3.88635295,93.979,93.833,0.08896025]
["bitfinex-derivatives","SOLF0:USTF0",1770232512161,3.88635295,93.979,93.86,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232512359,3.88635295,93.937,93.861,7.64735361]
["bitfinex-derivatives","SOLF0:USTF0",1770232512661,3.88635295,93.937,93.858,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770232512956,3.88635295,93.916,93.834,0.06825296]
["bitfinex-derivatives","SOLF0:USTF0",1770232513154,3.88635295,93.916,93.836,0.06825296]
["bitfinex-derivatives","SOLF0:USTF0",1770232513359,3.88635295,93.916,93.838,0.06825296]
["bitfinex-derivatives","SOLF0:USTF0",1770232513663,3.88635295,93.916,93.861,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770232513960,3.88635295,93.916,93.821,0.10756403]
["bitfinex-derivatives","SOLF0:USTF0",1770232514258,3.86669742,93.913,93.823,0.10756403]
["bitfinex-derivatives","SOLF0:USTF0",1770232514458,3.86669742,93.913,93.824,7.65329855]
["bitfinex-derivatives","SOLF0:USTF0",1770232514962,3.86669742,93.901,93.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1770232515159,3.86669742,93.969,93.851,0.10756403]
["bitfinex-derivatives","SOLF0:USTF0",1770232515365,3.86669742,93.944,93.878,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1770232515561,3.86669742,93.944,93.853,0.10756403]
["bitfinex-derivatives","SOLF0:USTF0",1770232515761,3.86669742,93.944,93.854,7.64861469]
["bitfinex-derivatives","SOLF0:USTF0",1770232515963,3.85893011,93.938,93.856,0.12309865]
["bitfinex-derivatives","SOLF0:USTF0",1770232516261,3.85893011,93.938,93.858,0.12309865]
["bitfinex-derivatives","SOLF0:USTF0",1770232516557,3.85893011,93.938,93.887,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770232516763,3.85893011,93.938,93.858,0.12309865]
["bitfinex-derivatives","SOLF0:USTF0",1770232516961,3.85893011,93.938,93.86,0.12309865]
["bitfinex-derivatives","SOLF0:USTF0",1770232517259,7.97974949,94.03,93.881,0.12309865]
["bitfinex-derivatives","SOLF0:USTF0",1770232517453,7.97974949,94.03,93.883,3.72587797]
["bitfinex-derivatives","SOLF0:USTF0",1770232517656,149.2044,94.02,93.884,11.36470451]
["bitfinex-derivatives","SOLF0:USTF0",1770232517858,7.97974949,94.0,93.885,7.63882654]
["bitfinex-derivatives","SOLF0:USTF0",1770232518259,9.5979,93.959,93.885,7.63882654]
["bitfinex-derivatives","SOLF0:USTF0",1770232518454,1.8528033,94.021,93.886,3.72587797]
["bitfinex-derivatives","SOLF0:USTF0",1770232518656,1.8528033,94.021,93.88,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232518657,1.8528033,94.021,93.907,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770232518853,1.8528033,94.021,93.888,3.72587797]
["bitfinex-derivatives","SOLF0:USTF0",1770232519158,27.15904949,94.04,93.89,3.72587797]
["bitfinex-derivatives","SOLF0:USTF0",1770232519159,19.1793,94.04,93.89,3.72587797]
["bitfinex-derivatives","SOLF0:USTF0",1770232519365,3.82358107,93.997,93.912,3.72587797]
["bitfinex-derivatives","SOLF0:USTF0",1770232519658,3.82358107,93.997,93.891,3.72587797]
["bitfinex-derivatives","SOLF0:USTF0",1770232519854,3.82358107,93.997,93.89,7.97974949]
["bitfinex-derivatives","SOLF0:USTF0",1770232519855,3.82358107,93.985,93.912,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770232520566,3.82358107,93.98,93.912,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770232520858,3.82358107,93.98,93.893,3.72587797]
["bitfinex-derivatives","SOLF0:USTF0",1770232521060,3.82358107,94.04,93.911,3.72587797]
["bitfinex-derivatives","SOLF0:USTF0",1770232521262,3.82358107,94.04,93.941,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1770232522066,3.82358107,94.003,93.931,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770232522263,3.82358107,94.003,93.913,3.72587797]
["bitfinex-derivatives","SOLF0:USTF0",1770232522466,3.82358107,94.002,93.915,3.72587797]
["bitfinex-derivatives","SOLF0:USTF0",1770232523164,3.82358107,93.998,93.917,3.72587797]
["bitfinex-derivatives","SOLF0:USTF0",1770232523364,3.82358107,93.998,93.891,19.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770232523365,3.82358107,93.998,93.919,3.72587797]
["bitfinex-derivatives","SOLF0:USTF0",1770232523563,3.82358107,93.998,93.958,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1770232523962,3.82358107,93.998,93.92,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232523963,3.76480487,94.021,93.969,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1770232525363,3.76480487,94.019,93.959,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770232525564,3.76480487,94.019,93.942,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232525765,3.76480487,94.019,93.944,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232525965,3.76480487,94.04,93.98,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770232526673,3.76480487,94.061,93.963,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232527364,3.76480487,94.061,93.985,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232527666,1.85096045,94.101,93.985,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232527862,3.76480487,94.055,93.97,11.58580896]
["bitfinex-derivatives","SOLF0:USTF0",1770232528067,3.76480487,94.055,93.971,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232528264,3.76480487,94.049,93.977,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1770232528568,3.76480487,94.049,93.947,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232528764,3.76480487,93.998,93.905,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232529168,3.76480487,93.98,93.863,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232529365,3.76480487,93.961,93.863,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232529567,3.76480487,93.961,93.865,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232529871,3.76480487,93.961,93.921,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770232530063,3.76480487,93.988,93.921,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770232530267,3.76480487,93.988,93.891,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232530569,3.76480487,93.961,93.869,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232530771,3.76480487,93.961,93.871,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232530961,3.76480487,93.961,93.881,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770232531162,3.76480487,93.961,93.846,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232531567,3.76480487,93.961,93.888,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1770232532265,7.95441027,93.99,93.851,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232532266,3.76480487,93.944,93.851,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232532769,13.36730487,93.914,93.851,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232532970,3.76480487,93.914,93.851,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232533872,3.76480487,93.914,93.828,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232534071,3.76480487,93.911,93.845,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770232534268,3.76480487,93.911,93.828,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232534469,3.76480487,93.911,93.83,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232534771,3.76480487,93.911,93.832,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232535165,3.76480487,93.911,93.842,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770232535971,3.76480487,93.933,93.86,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232536370,3.76480487,93.933,93.811,149.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770232536371,3.76480487,93.93,93.845,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232536569,3.76480487,93.93,93.823,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232536968,3.76480487,93.93,93.825,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232537169,3.76480487,93.93,93.827,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232537474,3.76480487,93.912,93.829,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232537667,3.76480487,93.912,93.83,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232537874,9.6043,93.896,93.83,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232538173,3.76480487,93.895,93.804,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232538371,3.76480487,93.895,93.805,7.64385547]
["bitfinex-derivatives","SOLF0:USTF0",1770232538674,3.76480487,93.895,93.811,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232538870,3.76480487,93.895,93.812,7.64385547]
["bitfinex-derivatives","SOLF0:USTF0",1770232539070,3.76480487,93.895,93.813,7.64385547]
["bitfinex-derivatives","SOLF0:USTF0",1770232539275,3.76480487,93.891,93.814,7.64385547]
["bitfinex-derivatives","SOLF0:USTF0",1770232539472,3.76480487,93.891,93.815,7.64385547]
["bitfinex-derivatives","SOLF0:USTF0",1770232539669,3.76480487,93.891,93.781,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232539873,3.76480487,93.875,93.783,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232540074,3.76480487,93.875,93.78,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232540075,3.76480487,93.875,93.785,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232540271,3.76480487,93.929,93.792,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232540476,3.76480487,93.899,93.822,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770232540674,3.76480487,93.899,93.823,7.65116539]
["bitfinex-derivatives","SOLF0:USTF0",1770232540876,3.76480487,93.899,93.837,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770232541077,3.76480487,93.92,93.839,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232541273,3.76480487,93.92,93.841,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232541578,3.76480487,93.92,93.84,7.64864238]
["bitfinex-derivatives","SOLF0:USTF0",1770232541579,3.76480487,93.92,93.863,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770232541773,9.6,93.938,93.864,7.64864238]
["bitfinex-derivatives","SOLF0:USTF0",1770232541970,9.6023,93.916,93.865,7.64864238]
["bitfinex-derivatives","SOLF0:USTF0",1770232542170,3.76480487,93.915,93.843,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232542370,3.76480487,93.915,93.79,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232542371,3.76480487,93.915,93.807,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232542576,3.76480487,93.915,93.79,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232542577,3.76480487,93.915,93.811,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232543173,3.76480487,93.912,93.833,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232543477,3.76480487,93.979,93.833,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232543680,3.76480487,93.924,93.833,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232544376,3.76480487,93.924,93.86,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770232544778,3.76480487,93.924,93.853,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232544977,3.76480487,93.924,93.883,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770232545181,3.76480487,93.952,93.883,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770232545774,3.76480487,93.941,93.873,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232545978,3.76480487,93.941,93.85,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232545979,3.76480487,93.941,93.851,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232546479,9.6032,93.908,93.852,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770232547079,9.602,93.919,93.852,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770232547484,3.76480487,93.921,93.864,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770232547677,3.76480487,93.946,93.865,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232547875,3.76480487,93.946,93.865,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770232548481,9.6021,93.918,93.854,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770232548676,7.95441027,93.99,93.844,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232548677,3.76480487,93.986,93.844,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232548878,3.76480487,93.986,93.881,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232549082,3.76480487,94.029,93.928,149.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770232549282,149.0607,94.111,93.971,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232549283,3.76480487,94.069,93.971,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232549474,3.76480487,94.054,93.975,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770232549680,3.76480487,94.054,93.971,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232550176,3.76480487,94.038,93.939,9.27445255]
["bitfinex-derivatives","SOLF0:USTF0",1770232550374,3.76480487,94.038,93.94,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232550680,13.35460487,94.038,93.963,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770232551378,3.76480487,94.038,93.972,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1770232551584,3.76480487,94.038,93.964,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232551780,9.5899,94.037,93.964,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232551986,9.5899,94.037,93.965,13.22859869]
["bitfinex-derivatives","SOLF0:USTF0",1770232552689,3.76480487,94.038,93.976,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1770232553088,3.76480487,94.038,93.965,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232553586,3.76480487,94.037,93.965,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232554393,9.5909,94.027,93.965,3.63139869]
["bitfinex-derivatives","SOLF0:USTF0",1770232554587,3.76480487,94.037,93.967,13.1505744]
["bitfinex-derivatives","SOLF0:USTF0",1770232554788,3.76480487,94.037,93.968,11.17145215]
["bitfinex-derivatives","SOLF0:USTF0",1770232554996,3.76480487,94.037,93.969,7.61669423]
["bitfinex-derivatives","SOLF0:USTF0",1770232555195,9.5902,94.034,93.97,7.61669423]
["bitfinex-derivatives","SOLF0:USTF0",1770232555494,9.5902,94.034,93.968,3.5535744]
["bitfinex-derivatives","SOLF0:USTF0",1770232555996,9.5913,94.023,93.968,3.5535744]
["bitfinex-derivatives","SOLF0:USTF0",1770232556590,3.66086691,94.035,93.944,3.5535744]
["bitfinex-derivatives","SOLF0:USTF0",1770232556892,3.66086691,94.035,93.946,3.5535744]
["bitfinex-derivatives","SOLF0:USTF0",1770232557087,3.66086691,94.035,93.977,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770232557792,3.66086691,94.035,93.978,7.61931496]
["bitfinex-derivatives","SOLF0:USTF0",1770232557988,9.5883,94.053,93.978,3.5535744]
["bitfinex-derivatives","SOLF0:USTF0",1770232558196,3.66086691,94.058,93.991,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770232558389,3.66086691,94.058,93.992,3.5535744]
["bitfinex-derivatives","SOLF0:USTF0",1770232558691,3.66086691,94.08,93.992,3.5535744]
["bitfinex-derivatives","SOLF0:USTF0",1770232559093,3.66086691,94.08,93.995,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232559291,3.66086691,94.08,93.997,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232559795,3.59350047,94.063,93.975,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232559987,3.59350047,94.063,93.977,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232560190,3.59350047,94.063,93.97,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232560191,3.59350047,94.063,93.979,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232560394,3.59350047,94.063,93.999,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770232560595,3.59350047,94.063,94.0,7.61812794]
["bitfinex-derivatives","SOLF0:USTF0",1770232560794,3.59350047,94.063,94.001,7.61812794]
["bitfinex-derivatives","SOLF0:USTF0",1770232560995,3.59350047,94.063,93.988,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232560996,9.5874,94.062,93.988,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232561194,1.85036994,94.121,93.99,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232561195,3.59350047,94.085,93.99,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232561392,3.59350047,94.085,93.953,9.27445255]
["bitfinex-derivatives","SOLF0:USTF0",1770232561393,3.59350047,94.126,94.045,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232562292,3.59350047,94.126,94.047,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232562496,2.77948636,94.127,94.024,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232562497,9.5865,94.071,94.024,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232562694,3.59350047,94.091,94.0,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232563000,3.59350047,94.091,93.976,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232563201,3.59350047,94.056,93.978,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232563389,7.95441027,94.12,93.98,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232563590,7.95441027,94.12,94.002,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770232563591,9.5857,94.078,94.002,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770232563790,3.59350047,94.081,94.004,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232563994,3.59350047,94.081,94.006,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232564290,3.59350047,94.081,94.008,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232564492,3.59350047,94.102,94.008,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232564690,3.59350047,94.126,94.031,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232565094,3.59350047,94.126,94.0,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232565095,3.59350047,94.126,94.005,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232565399,3.59350047,94.085,94.007,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770232565595,3.59350047,94.085,94.005,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232565901,3.59350047,94.085,94.007,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232566204,3.59350047,94.097,94.009,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232566595,9.5842,94.093,94.023,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770232566894,3.59350047,94.097,94.024,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232567098,3.59350047,94.126,94.026,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232567294,3.59350047,94.126,94.028,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232567495,3.59350047,94.126,94.03,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232567691,9.5829,94.106,94.034,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770232567895,9.5829,94.106,94.035,7.57518256]
["bitfinex-derivatives","SOLF0:USTF0",1770232568103,3.59350047,94.126,94.037,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232568302,9.5818,94.117,94.055,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1770232568502,3.59350047,94.126,94.055,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1770232568800,3.59350047,94.126,94.037,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232569103,3.59350047,94.126,94.02,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232569104,3.59350047,94.148,94.051,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232569301,3.59350047,94.126,94.051,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232569698,3.59350047,94.126,94.061,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770232570203,258.98611932,94.179,94.04,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232570204,3.59350047,94.149,94.062,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232570707,3.59350047,94.126,94.038,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232571300,3.59350047,94.104,94.038,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232571500,3.59350047,94.104,94.017,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232571699,3.59350047,94.104,94.03,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232571902,3.59350047,94.126,94.032,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232572106,3.59350047,94.126,94.034,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232572302,3.59350047,94.126,94.036,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232572502,9.5818,94.117,94.036,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232572801,3.59350047,94.117,94.036,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232573103,3.59350047,94.117,94.04,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770232573104,9.583,94.105,94.04,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770232573607,3.59350047,94.117,94.036,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232574601,3.59350047,94.117,94.068,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770232574805,148.9081,94.207,94.036,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232574806,3.59350047,94.14,94.059,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232575001,8.636e-05,94.13,94.061,3.82063086]
["bitfinex-derivatives","SOLF0:USTF0",1770232575206,3.59350047,94.162,94.101,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770232575505,3.59350047,94.162,94.06,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232576104,1.84820796,94.221,94.06,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232576105,14.35537211,94.151,94.06,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232576305,14.35537211,94.151,94.04,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232576803,14.35537211,94.114,94.01,27.13961027]
["bitfinex-derivatives","SOLF0:USTF0",1770232577004,14.35537211,94.114,94.01,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232577203,14.35537211,94.114,93.948,149.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770232577204,14.35537211,94.083,93.99,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232578003,14.35537211,94.083,93.991,7.52741834]
["bitfinex-derivatives","SOLF0:USTF0",1770232578205,14.35537211,94.083,93.99,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232579010,148.9228,94.198,93.97,149.283]
["bitfinex-derivatives","SOLF0:USTF0",1770232579011,14.41820678,94.105,94.02,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232579504,14.41820678,94.104,94.02,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232579705,14.41820678,94.104,93.99,7.95441027]
["bitfinex-derivatives","SOLF0:USTF0",1770232580102,14.41820678,94.104,94.018,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770232580407,14.41820678,94.104,93.98,7.93589574]
["bitfinex-derivatives","SOLF0:USTF0",1770232580608,14.37123161,94.099,94.037,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770232581104,14.37123161,94.098,94.037,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770232581310,14.37123161,94.098,93.982,19.191]
["bitfinex-derivatives","SOLF0:USTF0",1770232581311,14.37123161,94.098,94.025,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1770232581708,14.37123161,94.098,93.98,7.93589574]
["bitfinex-derivatives","SOLF0:USTF0",1770232582108,7.93589574,94.13,93.98,7.93589574]
["bitfinex-derivatives","SOLF0:USTF0",1770232582109,14.37456149,94.073,94.004,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770232582306,14.37456149,94.073,93.955,19.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770232582710,14.37456149,94.073,93.956,7.57680445]
["bitfinex-derivatives","SOLF0:USTF0",1770232582909,14.37456149,94.052,93.957,7.57680445]
["bitfinex-derivatives","SOLF0:USTF0",1770232583211,14.37456149,94.052,93.95,7.93589574]
["bitfinex-derivatives","SOLF0:USTF0",1770232583406,14.37456149,94.052,93.951,7.58813683]
["bitfinex-derivatives","SOLF0:USTF0",1770232583607,14.37456149,94.052,93.952,7.58813683]
["bitfinex-derivatives","SOLF0:USTF0",1770232583807,14.37456149,94.052,93.953,7.58813683]
["bitfinex-derivatives","SOLF0:USTF0",1770232584008,14.37456149,94.052,93.98,7.93589574]
["bitfinex-derivatives","SOLF0:USTF0",1770232584404,14.37456149,94.052,93.95,7.93589574]
["bitfinex-derivatives","SOLF0:USTF0",1770232584706,14.37456149,94.052,93.951,7.59849111]
["bitfinex-derivatives","SOLF0:USTF0",1770232584906,149.0826,94.097,93.93,7.93589574]
["bitfinex-derivatives","SOLF0:USTF0",1770232584907,14.37390017,94.02,93.93,7.93589574]
["bitfinex-derivatives","SOLF0:USTF0",1770232585105,14.37390017,94.02,93.863,149.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770232585106,14.37390017,94.02,93.9,7.93589574]
["bitfinex-derivatives","SOLF0:USTF0",1770232585408,14.37390017,94.005,93.901,7.61993656]
["bitfinex-derivatives","SOLF0:USTF0",1770232585600,14.37390017,94.005,93.902,7.61993656]
["bitfinex-derivatives","SOLF0:USTF0",1770232585803,14.37390017,94.005,93.903,7.61993656]
["bitfinex-derivatives","SOLF0:USTF0",1770232586003,7.93589574,94.07,93.93,7.93589574]
["bitfinex-derivatives","SOLF0:USTF0",1770232586309,7.93589574,94.1,93.96,7.93589574]
["bitfinex-derivatives","SOLF0:USTF0",1770232586707,7.93589574,94.1,93.961,7.64406021]
["bitfinex-derivatives","SOLF0:USTF0",1770232587007,9.5895,94.041,93.967,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1770232587610,9.5884,94.052,93.967,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1770232587809,9.5884,94.052,93.93,7.93589574]
["bitfinex-derivatives","SOLF0:USTF0",1770232587810,9.5884,94.052,93.973,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1770232588008,7.18354391,94.099,93.974,7.63661412]
["bitfinex-derivatives","SOLF0:USTF0",1770232588209,7.18354391,94.099,93.975,7.63661412]
["bitfinex-derivatives","SOLF0:USTF0",1770232588512,7.18354391,94.099,93.976,7.63661412]
["bitfinex-derivatives","SOLF0:USTF0",1770232588709,7.18354391,94.099,93.977,7.63661412]
["bitfinex-derivatives","SOLF0:USTF0",1770232589011,7.18354391,94.076,94.002,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770232589208,7.18354391,94.076,94.003,7.64437837]
["bitfinex-derivatives","SOLF0:USTF0",1770232589511,7.18354391,94.069,93.99,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770232589713,7.18354391,94.069,93.991,7.64965218]
["bitfinex-derivatives","SOLF0:USTF0",1770232590011,7.18354391,94.069,93.992,7.64965218]
["bitfinex-derivatives","SOLF0:USTF0",1770232590311,7.93589574,94.1,93.993,7.64965218]
["bitfinex-derivatives","SOLF0:USTF0",1770232590312,7.17370308,94.054,93.993,7.64965218]
["bitfinex-derivatives","SOLF0:USTF0",1770232590507,7.17370308,94.054,93.96,7.93589574]
["bitfinex-derivatives","SOLF0:USTF0",1770232590508,7.17370308,94.054,93.994,7.64965218]
["bitfinex-derivatives","SOLF0:USTF0",1770232590812,7.17370308,94.054,93.96,7.93589574]
["bitfinex-derivatives","SOLF0:USTF0",1770232591014,7.17370308,94.054,93.992,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770232591208,149.0159,94.139,93.932,149.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770232591209,7.17370308,94.099,93.993,7.6532219]
["bitfinex-derivatives","SOLF0:USTF0",1770232591409,7.17370308,94.099,93.994,7.6532219]
["bitfinex-derivatives","SOLF0:USTF0",1770232591613,7.17370308,94.099,93.995,7.6532219]
["bitfinex-derivatives","SOLF0:USTF0",1770232591808,7.17370308,94.093,94.021,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770232592110,7.17370308,94.093,94.022,7.6532219]
["bitfinex-derivatives","SOLF0:USTF0",1770232592709,7.16530406,94.089,94.022,7.6532219]
["bitfinex-derivatives","SOLF0:USTF0",1770232592912,7.16530406,94.089,94.023,7.6532219]
["bitfinex-derivatives","SOLF0:USTF0",1770232593110,7.16530406,94.089,94.024,7.6532219]
["bitfinex-derivatives","SOLF0:USTF0",1770232593309,7.16530406,94.089,94.03,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770232593511,7.16530406,94.089,94.031,7.6532219]
["bitfinex-derivatives","SOLF0:USTF0",1770232593813,7.16530406,94.089,94.034,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770232594013,7.16530406,94.089,93.989,12.29891655]
["bitfinex-derivatives","SOLF0:USTF0",1770232594014,7.1156455,94.112,94.035,7.6532219]
["bitfinex-derivatives","SOLF0:USTF0",1770232594312,7.1156455,94.112,94.036,7.6532219]
["bitfinex-derivatives","SOLF0:USTF0",1770232594511,7.1156455,94.112,94.02,7.93589574]
["bitfinex-derivatives","SOLF0:USTF0",1770232594512,7.1156455,94.112,94.037,7.6532219]
["bitfinex-derivatives","SOLF0:USTF0",1770232594707,7.1156455,94.112,94.038,7.6532219]
["bitfinex-derivatives","SOLF0:USTF0",1770232595011,19.1518,94.175,94.039,7.6532219]
["bitfinex-derivatives","SOLF0:USTF0",1770232595310,19.1518,94.175,93.987,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1770232595311,7.1156455,94.208,94.09,7.93589574]
["bitfinex-derivatives","SOLF0:USTF0",1770232595516,7.1156455,94.239,94.148,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770232595809,7.1156455,94.239,94.104,158.40631108]
["bitfinex-derivatives","SOLF0:USTF0",1770232595810,7.1156455,94.239,94.149,7.6532219]
["bitfinex-derivatives","SOLF0:USTF0",1770232596003,7.1156455,94.239,94.15,7.6532219]
["bitfinex-derivatives","SOLF0:USTF0",1770232596203,7.1156455,94.239,94.151,7.6532219]
["bitfinex-derivatives","SOLF0:USTF0",1770232596412,7.1156455,94.239,94.152,7.6532219]
["bitfinex-derivatives","SOLF0:USTF0",1770232596604,7.08094585,94.221,94.153,7.6532219]
["bitfinex-derivatives","SOLF0:USTF0",1770232596809,7.08094585,94.221,94.092,12.29891655]
["bitfinex-derivatives","SOLF0:USTF0",1770232596810,7.08094585,94.221,94.102,9.33701108]
["bitfinex-derivatives","SOLF0:USTF0",1770232597010,7.08094585,94.221,94.092,0.93487625]
["bitfinex-derivatives","SOLF0:USTF0",1770232597211,3.64048664,94.184,94.092,0.93487625]
["bitfinex-derivatives","SOLF0:USTF0",1770232597609,3.64048664,94.182,94.062,0.93487625]
["bitfinex-derivatives","SOLF0:USTF0",1770232598119,3.64048664,94.14,94.062,0.93487625]
["bitfinex-derivatives","SOLF0:USTF0",1770232598307,3.64048664,94.14,94.036,0.61931342]
["bitfinex-derivatives","SOLF0:USTF0",1770232599810,3.64048664,94.14,94.038,0.61931342]
["bitfinex-derivatives","SOLF0:USTF0",1770232600012,3.64048664,94.14,94.041,0.56648362]
["bitfinex-derivatives","SOLF0:USTF0",1770232600313,3.64048664,94.181,94.076,10.15228362]
["bitfinex-derivatives","SOLF0:USTF0",1770232600615,3.64048664,94.181,94.077,0.56648362]
["bitfinex-derivatives","SOLF0:USTF0",1770232600817,3.64048664,94.181,94.094,0.56648362]
["bitfinex-derivatives","SOLF0:USTF0",1770232601516,3.64048664,94.206,94.104,0.56648362]
["bitfinex-derivatives","SOLF0:USTF0",1770232602018,3.64048664,94.231,94.134,0.58496033]
["bitfinex-derivatives","SOLF0:USTF0",1770232602819,9.5703,94.23,94.14,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770232603017,3.64048664,94.231,94.141,0.58496033]
["bitfinex-derivatives","SOLF0:USTF0",1770232603420,3.64048664,94.231,94.147,0.58496033]
["bitfinex-derivatives","SOLF0:USTF0",1770232603716,3.64048664,94.26,94.147,0.58496033]
["bitfinex-derivatives","SOLF0:USTF0",1770232603909,9.5678,94.254,94.177,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770232604115,3.64048664,94.26,94.177,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770232604310,3.64048664,94.26,94.178,0.59489039]
["bitfinex-derivatives","SOLF0:USTF0",1770232604513,9.5674,94.259,94.178,0.59489039]
["bitfinex-derivatives","SOLF0:USTF0",1770232604716,3.64048664,94.258,94.178,0.59489039]
["bitfinex-derivatives","SOLF0:USTF0",1770232604911,3.64048664,94.258,94.153,0.59489039]
["bitfinex-derivatives","SOLF0:USTF0",1770232605318,3.64048664,94.24,94.156,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770232605619,3.64048664,94.24,94.153,0.59489039]
["bitfinex-derivatives","SOLF0:USTF0",1770232605818,3.64048664,94.235,94.153,0.59489039]
["bitfinex-derivatives","SOLF0:USTF0",1770232606213,3.64048664,94.235,94.108,0.59797445]
["bitfinex-derivatives","SOLF0:USTF0",1770232606410,3.64048664,94.217,94.13,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770232606621,3.64048664,94.217,94.108,0.59797445]
["bitfinex-derivatives","SOLF0:USTF0",1770232606914,3.64048664,94.188,94.108,0.59797445]
["bitfinex-derivatives","SOLF0:USTF0",1770232607119,148.8028,94.274,94.108,0.59797445]
["bitfinex-derivatives","SOLF0:USTF0",1770232607120,3.64048664,94.212,94.108,0.59797445]
["bitfinex-derivatives","SOLF0:USTF0",1770232607316,3.64048664,94.212,94.109,0.59797445]
["bitfinex-derivatives","SOLF0:USTF0",1770232607518,3.64048664,94.212,94.15,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770232608214,3.64048664,94.238,94.165,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770232608921,19.1228,94.318,94.15,0.59395305]
["bitfinex-derivatives","SOLF0:USTF0",1770232608922,3.64048664,94.269,94.179,0.59395305]
["bitfinex-derivatives","SOLF0:USTF0",1770232609122,3.64048664,94.269,94.181,0.59395305]
["bitfinex-derivatives","SOLF0:USTF0",1770232609422,3.64048664,94.269,94.211,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770232609820,3.64048664,94.269,94.196,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770232610019,3.64048664,94.269,94.183,0.59395305]
["bitfinex-derivatives","SOLF0:USTF0",1770232610215,3.64048664,94.34,94.191,0.61537523]
["bitfinex-derivatives","SOLF0:USTF0",1770232610418,3.64048664,94.295,94.22,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770232611012,3.64048664,94.293,94.207,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770232611214,3.64048664,94.293,94.193,0.61537523]
["bitfinex-derivatives","SOLF0:USTF0",1770232611522,3.64048664,94.293,94.221,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770232611714,2.77948636,94.349,94.221,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770232611913,2.77948636,94.349,94.222,0.61537523]
["bitfinex-derivatives","SOLF0:USTF0",1770232611914,148.6962,94.341,94.222,0.61537523]
["bitfinex-derivatives","SOLF0:USTF0",1770232612116,3.64048664,94.304,94.213,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770232612519,9.5656,94.276,94.2,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770232612715,148.7503,94.307,94.16,30.30255248]
["bitfinex-derivatives","SOLF0:USTF0",1770232612922,148.7503,94.307,94.162,0.61920053]
["bitfinex-derivatives","SOLF0:USTF0",1770232612923,3.64048664,94.275,94.162,0.61920053]
["bitfinex-derivatives","SOLF0:USTF0",1770232613322,3.64048664,94.275,94.164,0.61920053]
["bitfinex-derivatives","SOLF0:USTF0",1770232613523,3.64048664,94.275,94.166,0.61920053]
["bitfinex-derivatives","SOLF0:USTF0",1770232614023,3.64048664,94.275,94.13,30.30255248]
["bitfinex-derivatives","SOLF0:USTF0",1770232614024,3.68580829,94.246,94.167,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770232614223,3.68580829,94.246,94.143,0.44948518]
["bitfinex-derivatives","SOLF0:USTF0",1770232614423,3.68580829,94.246,94.145,0.44948518]
["bitfinex-derivatives","SOLF0:USTF0",1770232614617,3.68580829,94.246,94.147,0.44948518]
["bitfinex-derivatives","SOLF0:USTF0",1770232614818,3.68580829,94.246,94.099,161.36221284]
["bitfinex-derivatives","SOLF0:USTF0",1770232614819,2.77948636,94.351,94.221,0.44948518]
["bitfinex-derivatives","SOLF0:USTF0",1770232615022,3.68580829,94.348,94.229,0.44948518]
["bitfinex-derivatives","SOLF0:USTF0",1770232615216,9.465e-05,94.349,94.241,0.44948518]
["bitfinex-derivatives","SOLF0:USTF0",1770232615415,9.465e-05,94.349,94.251,3.80263077]
["bitfinex-derivatives","SOLF0:USTF0",1770232615619,9.465e-05,94.349,94.221,3.80263077]
["bitfinex-derivatives","SOLF0:USTF0",1770232616127,9.465e-05,94.349,94.196,3.80263077]
["bitfinex-derivatives","SOLF0:USTF0",1770232616425,9.5618,94.314,94.2,3.80263077]
["bitfinex-derivatives","SOLF0:USTF0",1770232616920,9.465e-05,94.349,94.2,3.80263077]
["bitfinex-derivatives","SOLF0:USTF0",1770232617121,9.5595,94.337,94.218,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770232617322,3.55560723,94.336,94.219,3.80263077]
["bitfinex-derivatives","SOLF0:USTF0",1770232617724,3.55560723,94.336,94.221,3.80263077]
["bitfinex-derivatives","SOLF0:USTF0",1770232617928,3.55560723,94.336,94.227,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770232618324,3.55560723,94.336,94.195,148.9251]
["bitfinex-derivatives","SOLF0:USTF0",1770232618325,3.55560723,94.336,94.235,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770232618628,3.55560723,94.336,94.235,13.37307294]
["bitfinex-derivatives","SOLF0:USTF0",1770232618827,3.62255875,94.331,94.22,7.89675275]
["bitfinex-derivatives","SOLF0:USTF0",1770232619127,3.62255875,94.331,94.211,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232619326,3.62255875,94.309,94.19,7.89675275]
["bitfinex-derivatives","SOLF0:USTF0",1770232619526,3.62255875,94.305,94.192,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1770232619928,3.62255875,94.305,94.187,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232620129,3.62255875,94.287,94.187,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232620729,3.62255875,94.287,94.188,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770232621027,3.62255875,94.287,94.189,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232621225,3.62255875,94.287,94.234,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770232621529,30.25829671,94.38,94.234,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770232621530,3.62255875,94.311,94.234,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770232622024,3.62255875,94.311,94.185,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232622522,3.62255875,94.302,94.2,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770232622718,3.62255875,94.302,94.185,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232622921,3.62255875,94.302,94.19,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232623119,3.62255875,94.302,94.192,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232623324,3.62255875,94.302,94.194,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232623530,3.62255875,94.302,94.22,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770232624828,3.62255875,94.302,94.169,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232625026,3.62255875,94.302,94.14,12.28491284]
["bitfinex-derivatives","SOLF0:USTF0",1770232625027,3.62255875,94.302,94.171,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232625226,3.62255875,94.302,94.14,30.25829671]
["bitfinex-derivatives","SOLF0:USTF0",1770232625227,3.62255875,94.302,94.173,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232625429,9.5647,94.286,94.206,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770232625727,3.62255875,94.285,94.206,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770232626118,3.62255875,94.285,94.217,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770232626828,3.62255875,94.285,94.229,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770232627029,3.62255875,94.309,94.199,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232627421,3.62255875,94.308,94.23,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770232627628,3.62255875,94.308,94.199,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232628019,3.62255875,94.284,94.199,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232628229,3.62255875,94.284,94.164,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232628427,3.62255875,94.284,94.171,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232628626,3.62255875,94.284,94.217,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770232629022,3.62255875,94.284,94.198,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232629223,13.18735875,94.284,94.218,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770232629435,3.62255875,94.283,94.198,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232629931,148.6985,94.34,94.157,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232629932,3.62255875,94.259,94.157,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232630133,3.62255875,94.259,94.159,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232630634,3.62255875,94.259,94.181,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232631629,3.62255875,94.259,94.201,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770232632338,3.62255875,94.259,94.213,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770232632836,3.62255875,94.281,94.21,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232633239,3.62255875,94.281,94.212,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232633545,3.62255875,94.281,94.243,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770232633747,3.62255875,94.302,94.243,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770232634246,3.62255875,94.302,94.213,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232634247,9.465e-05,94.349,94.215,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232634543,5.34e-05,94.351,94.271,148.8061]
["bitfinex-derivatives","SOLF0:USTF0",1770232634744,5.34e-05,94.351,94.273,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232635042,5.34e-05,94.351,94.274,11.6803974]
["bitfinex-derivatives","SOLF0:USTF0",1770232635345,5.34e-05,94.351,94.29,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770232635637,5.34e-05,94.351,94.274,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232635834,5.34e-05,94.351,94.276,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770232636232,5.34e-05,94.351,94.281,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770232636437,5.34e-05,94.351,94.282,7.89473329]
["bitfinex-derivatives","SOLF0:USTF0",1770232636632,5.34e-05,94.351,94.274,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232636842,5.34e-05,94.351,94.275,7.89435864]
["bitfinex-derivatives","SOLF0:USTF0",1770232637045,5.34e-05,94.351,94.286,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770232637543,3.62255875,94.374,94.292,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770232638443,3.62255875,94.374,94.237,9.16958843]
["bitfinex-derivatives","SOLF0:USTF0",1770232638444,3.62255875,94.371,94.249,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232639042,3.62255875,94.336,94.253,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770232639242,3.62255875,94.336,94.254,7.92004087]
["bitfinex-derivatives","SOLF0:USTF0",1770232639442,3.62255875,94.336,94.255,7.91895008]
["bitfinex-derivatives","SOLF0:USTF0",1770232639644,3.62255875,94.336,94.249,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232639948,3.62255875,94.336,94.25,7.91776128]
["bitfinex-derivatives","SOLF0:USTF0",1770232640147,3.62255875,94.336,94.251,7.91776128]
["bitfinex-derivatives","SOLF0:USTF0",1770232640351,3.62255875,94.336,94.252,7.91776128]
["bitfinex-derivatives","SOLF0:USTF0",1770232640646,1.84494509,94.381,94.22,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232640647,3.62255875,94.334,94.22,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232641043,148.6861,94.348,94.22,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232641044,3.62255875,94.319,94.22,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232641252,9.5658,94.274,94.194,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232641450,9.5658,94.274,94.195,7.9376306]
["bitfinex-derivatives","SOLF0:USTF0",1770232641648,9.5658,94.274,94.196,7.9376306]
["bitfinex-derivatives","SOLF0:USTF0",1770232641844,9.5658,94.274,94.197,7.9376306]
["bitfinex-derivatives","SOLF0:USTF0",1770232642050,9.5658,94.274,94.194,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232642051,3.62255875,94.273,94.198,7.9376306]
["bitfinex-derivatives","SOLF0:USTF0",1770232642243,3.62255875,94.271,94.199,7.9376306]
["bitfinex-derivatives","SOLF0:USTF0",1770232642546,3.62255875,94.271,94.16,17.06611516]
["bitfinex-derivatives","SOLF0:USTF0",1770232642547,3.62255875,94.271,94.171,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232642746,3.62255875,94.246,94.16,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770232642952,3.62255875,94.246,94.161,7.95762661]
["bitfinex-derivatives","SOLF0:USTF0",1770232643145,3.62255875,94.246,94.148,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232643344,9.5712,94.221,94.149,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232643546,9.5712,94.221,94.15,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232643746,9.5712,94.221,94.151,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232643948,9.5712,94.221,94.152,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232644149,9.5712,94.221,94.153,17.54694707]
["bitfinex-derivatives","SOLF0:USTF0",1770232644346,9.5712,94.221,94.154,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232644549,9.5712,94.221,94.155,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232644851,9.5712,94.221,94.156,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232645051,9.5712,94.221,94.157,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232645249,9.5712,94.221,94.158,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232645454,3.81722043,94.224,94.159,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232645655,3.81722043,94.224,94.16,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232645846,3.81722043,94.224,94.161,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232646151,3.81722043,94.224,94.157,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770232646152,3.81722043,94.224,94.162,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232646350,3.81722043,94.224,94.163,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232646650,7.90922313,94.27,94.148,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232646651,3.81722043,94.22,94.164,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232646844,3.81722043,94.22,94.148,3.80337294]
["bitfinex-derivatives","SOLF0:USTF0",1770232646845,3.81722043,94.22,94.165,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232647045,9.5714,94.219,94.166,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232647242,9.5714,94.219,94.167,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232647444,3.81722043,94.242,94.172,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770232647646,3.81722043,94.242,94.175,9.16958843]
["bitfinex-derivatives","SOLF0:USTF0",1770232647949,3.81722043,94.242,94.176,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232648149,3.81722043,94.242,94.177,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232648348,3.81722043,94.242,94.178,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232648546,3.81722043,94.242,94.179,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232648747,3.81722043,94.242,94.18,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232649052,3.81722043,94.242,94.181,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232649243,3.81722043,94.242,94.182,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232649444,3.81722043,94.265,94.183,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232649756,3.81722043,94.265,94.192,12.8053237]
["bitfinex-derivatives","SOLF0:USTF0",1770232649954,3.81722043,94.265,94.194,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232650156,13.38392043,94.265,94.196,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770232650356,3.81722043,94.265,94.197,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232650559,3.81722043,94.265,94.198,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232650852,3.81722043,94.265,94.21,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770232651057,3.81722043,94.323,94.212,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232651359,3.81722043,94.323,94.226,12.8053237]
["bitfinex-derivatives","SOLF0:USTF0",1770232651557,3.81722043,94.323,94.227,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232651758,3.81722043,94.323,94.235,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232651957,9.5611,94.32,94.248,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770232652161,9.5611,94.32,94.249,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232652358,9.5611,94.32,94.25,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232652558,3.81722043,94.323,94.251,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232652760,3.81722043,94.323,94.252,11.60468234]
["bitfinex-derivatives","SOLF0:USTF0",1770232653061,3.81722043,94.323,94.253,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232653359,315.39159249,94.407,94.252,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232653360,3.81722043,94.356,94.281,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1770232653554,3.81722043,94.356,94.282,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232653754,3.81722043,94.356,94.283,7.96894707]
["bitfinex-derivatives","SOLF0:USTF0",1770232653956,9.5611,94.321,94.255,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232654158,3.81722043,94.333,94.256,7.8003131]
["bitfinex-derivatives","SOLF0:USTF0",1770232654359,13.37712043,94.333,94.259,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770232654559,13.37712043,94.333,94.26,7.8003131]
["bitfinex-derivatives","SOLF0:USTF0",1770232654754,13.37712043,94.333,94.261,7.8003131]
["bitfinex-derivatives","SOLF0:USTF0",1770232654960,13.37712043,94.333,94.262,7.8003131]
["bitfinex-derivatives","SOLF0:USTF0",1770232655156,13.37712043,94.333,94.266,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1770232655355,13.37712043,94.333,94.267,7.8003131]
["bitfinex-derivatives","SOLF0:USTF0",1770232655561,13.37712043,94.333,94.268,7.8003131]
["bitfinex-derivatives","SOLF0:USTF0",1770232655764,13.37712043,94.333,94.269,7.8003131]
["bitfinex-derivatives","SOLF0:USTF0",1770232656065,13.37712043,94.333,94.27,7.8003131]
["bitfinex-derivatives","SOLF0:USTF0",1770232656260,3.81722043,94.333,94.275,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770232656464,3.81722043,94.333,94.276,7.8003131]
["bitfinex-derivatives","SOLF0:USTF0",1770232656665,3.81722043,94.333,94.277,7.8003131]
["bitfinex-derivatives","SOLF0:USTF0",1770232656862,3.81722043,94.333,94.278,7.8003131]
["bitfinex-derivatives","SOLF0:USTF0",1770232657061,3.81722043,94.333,94.275,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770232657561,13.37452043,94.358,94.285,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770232657763,3.81722043,94.357,94.285,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770232658261,3.81722043,94.357,94.299,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770232658468,9.5562,94.369,94.3,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232658763,3.81722043,94.379,94.3,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232659162,3.81722043,94.379,94.303,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232659764,3.81722043,94.379,94.271,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232659966,9.5581,94.35,94.279,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770232660661,9.5581,94.35,94.28,7.76666112]
["bitfinex-derivatives","SOLF0:USTF0",1770232660865,9.5581,94.35,94.282,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232661160,9.5569,94.362,94.284,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232661360,3.81722043,94.379,94.291,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232661563,9.5558,94.373,94.299,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232661758,3.81722043,94.379,94.299,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232662162,3.81722043,94.379,94.277,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232662366,3.81722043,94.379,94.278,7.76029098]
["bitfinex-derivatives","SOLF0:USTF0",1770232662563,3.81722043,94.379,94.277,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232662863,9.5607,94.324,94.277,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232663058,3.81722043,94.341,94.277,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232663456,3.81722043,94.341,94.25,7.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1770232663457,3.81722043,94.363,94.29,7.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1770232663659,3.81722043,94.363,94.239,12.8053237]
["bitfinex-derivatives","SOLF0:USTF0",1770232663861,3.81722043,94.363,94.246,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770232663862,3.81722043,94.326,94.246,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770232664064,3.81722043,94.326,94.241,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232664261,3.81722043,94.326,94.23,7.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1770232664262,3.81722043,94.326,94.242,11.39764519]
["bitfinex-derivatives","SOLF0:USTF0",1770232664458,3.81722043,94.326,94.243,11.39764519]
["bitfinex-derivatives","SOLF0:USTF0",1770232664662,3.81722043,94.326,94.244,7.76190992]
["bitfinex-derivatives","SOLF0:USTF0",1770232664863,9.5618,94.313,94.245,7.76050499]
["bitfinex-derivatives","SOLF0:USTF0",1770232665061,9.5618,94.313,94.243,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232665263,9.5618,94.313,94.244,7.75930367]
["bitfinex-derivatives","SOLF0:USTF0",1770232665464,9.5618,94.313,94.247,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770232665666,3.81722043,94.326,94.243,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232665866,3.81722043,94.326,94.245,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232666168,9.5608,94.324,94.247,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232666368,3.81722043,94.326,94.247,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232666763,3.81722043,94.326,94.249,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232666965,9.5607,94.324,94.25,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770232667169,9.5607,94.324,94.251,7.75468146]
["bitfinex-derivatives","SOLF0:USTF0",1770232667369,9.5607,94.324,94.252,7.75468146]
["bitfinex-derivatives","SOLF0:USTF0",1770232667566,9.5607,94.324,94.255,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770232667767,9.5607,94.324,94.256,7.75468146]
["bitfinex-derivatives","SOLF0:USTF0",1770232668265,9.5607,94.324,94.258,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770232668464,3.81722043,94.307,94.259,7.75468146]
["bitfinex-derivatives","SOLF0:USTF0",1770232668671,3.81722043,94.307,94.155,148.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770232668672,3.81722043,94.307,94.229,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232668870,3.81722043,94.307,94.231,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232669067,9.5636,94.296,94.231,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232669267,9.5636,94.296,94.232,7.76704976]
["bitfinex-derivatives","SOLF0:USTF0",1770232669464,3.81722043,94.307,94.233,7.76704976]
["bitfinex-derivatives","SOLF0:USTF0",1770232669670,9.5647,94.286,94.231,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232669967,3.81722043,94.286,94.208,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232670165,148.7264,94.322,94.163,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232670166,3.81722043,94.265,94.163,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232670464,3.81722043,94.265,94.181,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232670666,3.81722043,94.265,94.205,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770232670869,3.81722043,94.265,94.206,7.77440717]
["bitfinex-derivatives","SOLF0:USTF0",1770232671168,3.81722043,94.265,94.207,17.34690717]
["bitfinex-derivatives","SOLF0:USTF0",1770232671465,3.81722043,94.265,94.208,7.77440717]
["bitfinex-derivatives","SOLF0:USTF0",1770232671660,3.81722043,94.265,94.209,7.77440717]
["bitfinex-derivatives","SOLF0:USTF0",1770232671864,3.81722043,94.265,94.21,7.77440717]
["bitfinex-derivatives","SOLF0:USTF0",1770232672067,3.81722043,94.265,94.211,7.77440717]
["bitfinex-derivatives","SOLF0:USTF0",1770232672270,3.81722043,94.265,94.183,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232672570,3.81722043,94.265,94.185,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232672769,3.81722043,94.265,94.187,3.63573527]
["bitfinex-derivatives","SOLF0:USTF0",1770232672966,3.81722043,94.261,94.196,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770232673170,3.81722043,94.261,94.197,7.77044773]
["bitfinex-derivatives","SOLF0:USTF0",1770232673373,3.81722043,94.261,94.198,7.77044773]
["bitfinex-derivatives","SOLF0:USTF0",1770232673570,3.81722043,94.261,94.199,7.77044773]
["bitfinex-derivatives","SOLF0:USTF0",1770232673771,3.81722043,94.261,94.2,7.77044773]
["bitfinex-derivatives","SOLF0:USTF0",1770232673971,3.81722043,94.261,94.201,7.77044773]
["bitfinex-derivatives","SOLF0:USTF0",1770232674185,9.5673,94.26,94.202,7.77044773]
["bitfinex-derivatives","SOLF0:USTF0",1770232674364,9.5673,94.26,94.203,7.77044773]
["bitfinex-derivatives","SOLF0:USTF0",1770232674569,9.5673,94.26,94.204,7.77044773]
["bitfinex-derivatives","SOLF0:USTF0",1770232674874,9.5673,94.26,94.205,7.77754105]
["bitfinex-derivatives","SOLF0:USTF0",1770232675072,9.5673,94.26,94.206,7.77735432]
["bitfinex-derivatives","SOLF0:USTF0",1770232675274,9.5673,94.26,94.195,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770232675469,9.5673,94.26,94.196,7.77908191]
["bitfinex-derivatives","SOLF0:USTF0",1770232675672,9.5673,94.26,94.197,7.77908191]
["bitfinex-derivatives","SOLF0:USTF0",1770232675871,9.5673,94.26,94.198,7.77908191]
["bitfinex-derivatives","SOLF0:USTF0",1770232676174,3.81722043,94.261,94.201,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770232676373,3.81722043,94.261,94.202,7.77908191]
["bitfinex-derivatives","SOLF0:USTF0",1770232676572,3.81722043,94.261,94.203,7.77908191]
["bitfinex-derivatives","SOLF0:USTF0",1770232676772,3.81722043,94.261,94.204,7.77908191]
["bitfinex-derivatives","SOLF0:USTF0",1770232676972,3.81722043,94.261,94.205,7.77908191]
["bitfinex-derivatives","SOLF0:USTF0",1770232677172,3.81722043,94.261,94.189,3.53594123]
["bitfinex-derivatives","SOLF0:USTF0",1770232677370,3.81722043,94.261,94.19,7.78313564]
["bitfinex-derivatives","SOLF0:USTF0",1770232677572,3.81722043,94.261,94.191,7.78313564]
["bitfinex-derivatives","SOLF0:USTF0",1770232677769,9.5683,94.25,94.192,7.78313564]
["bitfinex-derivatives","SOLF0:USTF0",1770232677966,9.5683,94.25,94.193,7.78313564]
["bitfinex-derivatives","SOLF0:USTF0",1770232678170,9.5683,94.25,94.194,7.78313564]
["bitfinex-derivatives","SOLF0:USTF0",1770232678368,9.5695,94.238,94.195,7.78313564]
["bitfinex-derivatives","SOLF0:USTF0",1770232678577,9.5695,94.238,94.189,3.53594123]
["bitfinex-derivatives","SOLF0:USTF0",1770232678578,9.5695,94.238,94.196,7.78313564]
["bitfinex-derivatives","SOLF0:USTF0",1770232678778,9.5695,94.238,94.197,7.78313564]
["bitfinex-derivatives","SOLF0:USTF0",1770232678974,9.5695,94.238,94.198,7.78313564]
["bitfinex-derivatives","SOLF0:USTF0",1770232679179,9.5695,94.238,94.173,9.16958843]
["bitfinex-derivatives","SOLF0:USTF0",1770232679180,9.5706,94.227,94.199,7.78313564]
["bitfinex-derivatives","SOLF0:USTF0",1770232679380,3.81722043,94.261,94.172,3.71119835]
["bitfinex-derivatives","SOLF0:USTF0",1770232679680,3.81722043,94.261,94.188,3.71119835]
["bitfinex-derivatives","SOLF0:USTF0",1770232679874,3.81722043,94.261,94.19,3.71119835]
["bitfinex-derivatives","SOLF0:USTF0",1770232680074,3.81722043,94.261,94.192,3.71119835]
["bitfinex-derivatives","SOLF0:USTF0",1770232680281,3.81722043,94.261,94.193,7.78823526]
["bitfinex-derivatives","SOLF0:USTF0",1770232680485,3.81722043,94.261,94.148,3.71119835]
["bitfinex-derivatives","SOLF0:USTF0",1770232680874,3.54102936,94.278,94.161,3.71119835]
["bitfinex-derivatives","SOLF0:USTF0",1770232681184,3.54102936,94.278,94.201,3.71119835]
["bitfinex-derivatives","SOLF0:USTF0",1770232681375,3.54102936,94.278,94.225,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770232681575,3.54102936,94.278,94.22,7.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1770232681576,3.54102936,94.3,94.221,3.71119835]
["bitfinex-derivatives","SOLF0:USTF0",1770232681785,148.8858,94.221,94.096,12.2918336]
["bitfinex-derivatives","SOLF0:USTF0",1770232682078,148.8858,94.221,93.996,149.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770232682079,148.8445,94.247,94.121,51.82644378]
["bitfinex-derivatives","SOLF0:USTF0",1770232682279,9.5738,94.195,94.121,51.82644378]
["bitfinex-derivatives","SOLF0:USTF0",1770232682478,148.912,94.205,94.121,28.12724378]
["bitfinex-derivatives","SOLF0:USTF0",1770232682680,148.8945,94.216,94.08,7.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1770232682681,7.90922313,94.21,94.08,7.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1770232682883,19.1421,94.223,94.1,7.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1770232683081,148.8848,94.222,94.1,7.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1770232683387,9.5759,94.175,94.1,7.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1770232683581,9.5759,94.175,94.12,7.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1770232683778,19.1353,94.256,94.14,7.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1770232684179,148.8537,94.242,94.14,7.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1770232684379,148.8939,94.216,94.1,7.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1770232684582,148.8939,94.216,94.101,40.00610857]
["bitfinex-derivatives","SOLF0:USTF0",1770232684886,9.5777,94.157,94.101,40.00610857]
["bitfinex-derivatives","SOLF0:USTF0",1770232685085,148.8806,94.225,94.101,40.00610857]
["bitfinex-derivatives","SOLF0:USTF0",1770232685480,148.8856,94.221,94.101,40.00610857]
["bitfinex-derivatives","SOLF0:USTF0",1770232686480,148.8673,94.233,94.101,40.00610857]
["bitfinex-derivatives","SOLF0:USTF0",1770232686686,148.8673,94.233,94.121,39.99531746]
["bitfinex-derivatives","SOLF0:USTF0",1770232686887,9.5752,94.181,94.121,39.99531746]
["bitfinex-derivatives","SOLF0:USTF0",1770232687084,148.8764,94.227,94.121,39.99531746]
["bitfinex-derivatives","SOLF0:USTF0",1770232687289,148.8937,94.216,94.121,39.99531746]
["bitfinex-derivatives","SOLF0:USTF0",1770232687587,9.5781,94.153,94.121,39.99531746]
["bitfinex-derivatives","SOLF0:USTF0",1770232687982,9.5781,94.153,94.091,40.02312743]
["bitfinex-derivatives","SOLF0:USTF0",1770232688280,148.9355,94.19,94.091,40.02312743]
["bitfinex-derivatives","SOLF0:USTF0",1770232688477,148.9821,94.16,94.067,40.02312743]
["bitfinex-derivatives","SOLF0:USTF0",1770232688987,9.5833,94.102,94.067,40.02312743]
["bitfinex-derivatives","SOLF0:USTF0",1770232689179,149.0014,94.148,94.041,40.02312743]
["bitfinex-derivatives","SOLF0:USTF0",1770232689379,149.0364,94.126,94.041,40.02312743]
["bitfinex-derivatives","SOLF0:USTF0",1770232690085,149.0155,94.139,94.041,40.02312743]
["bitfinex-derivatives","SOLF0:USTF0",1770232691081,149.0309,94.13,94.041,40.02312743]
["bitfinex-derivatives","SOLF0:USTF0",1770232691281,149.0488,94.118,94.018,40.02154413]
["bitfinex-derivatives","SOLF0:USTF0",1770232691489,149.0553,94.114,94.018,40.02154413]
["bitfinex-derivatives","SOLF0:USTF0",1770232691788,9.5885,94.051,94.0,7.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1770232692080,9.5885,94.051,93.995,40.02154413]
["bitfinex-derivatives","SOLF0:USTF0",1770232692484,149.0374,94.125,93.995,40.02154413]
["bitfinex-derivatives","SOLF0:USTF0",1770232692485,7.90922313,94.12,93.995,40.02154413]
["bitfinex-derivatives","SOLF0:USTF0",1770232692789,149.0468,94.119,94.0,7.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1770232693086,149.1057,94.082,93.978,39.98684429]
["bitfinex-derivatives","SOLF0:USTF0",1770232693389,149.0937,94.09,93.978,39.98684429]
["bitfinex-derivatives","SOLF0:USTF0",1770232693579,149.1003,94.086,93.981,39.98684429]
["bitfinex-derivatives","SOLF0:USTF0",1770232693778,149.1028,94.084,93.981,39.98684429]
["bitfinex-derivatives","SOLF0:USTF0",1770232693978,149.1043,94.083,93.981,39.98684429]
["bitfinex-derivatives","SOLF0:USTF0",1770232694187,9.5904,94.032,93.981,39.98684429]
["bitfinex-derivatives","SOLF0:USTF0",1770232694579,149.1446,94.058,93.951,40.00012954]
["bitfinex-derivatives","SOLF0:USTF0",1770232694784,9.5946,93.991,93.921,40.00012954]
["bitfinex-derivatives","SOLF0:USTF0",1770232695392,149.2001,94.023,93.921,40.00012954]
["bitfinex-derivatives","SOLF0:USTF0",1770232695687,149.2216,94.009,93.921,40.00012954]
["bitfinex-derivatives","SOLF0:USTF0",1770232695892,149.2282,94.005,93.9,7.90922313]
["bitfinex-derivatives","SOLF0:USTF0",1770232696094,149.2135,94.014,93.9,47.93116538]
["bitfinex-derivatives","SOLF0:USTF0",1770232696392,9.5973,93.965,93.9,47.93116538]
["bitfinex-derivatives","SOLF0:USTF0",1770232696594,149.1453,94.057,93.9,47.93116538]
["bitfinex-derivatives","SOLF0:USTF0",1770232696780,149.1505,94.054,93.931,40.02194225]
["bitfinex-derivatives","SOLF0:USTF0",1770232696986,149.1453,94.057,93.931,40.02194225]
["bitfinex-derivatives","SOLF0:USTF0",1770232697289,9.5919,94.018,93.931,40.02194225]
["bitfinex-derivatives","SOLF0:USTF0",1770232698886,149.1614,94.047,93.931,40.02194225]
["bitfinex-derivatives","SOLF0:USTF0",1770232699086,149.1527,94.053,93.931,40.02194225]
["bitfinex-derivatives","SOLF0:USTF0",1770232699386,19.1751,94.06,93.931,40.02194225]
["bitfinex-derivatives","SOLF0:USTF0",1770232699592,9.5937,94.0,93.931,40.02194225]
["bitfinex-derivatives","SOLF0:USTF0",1770232700684,9.5924,94.013,93.931,40.02194225]
["bitfinex-derivatives","SOLF0:USTF0",1770232701089,7.90922313,94.07,93.931,40.02194225]
["bitfinex-derivatives","SOLF0:USTF0",1770232701392,9.5923,94.014,93.935,40.00019722]
["bitfinex-derivatives","SOLF0:USTF0",1770232702182,9.5935,94.002,93.935,40.00019722]
["bitfinex-derivatives","SOLF0:USTF0",1770232702384,149.1506,94.054,93.935,40.00019722]
["bitfinex-derivatives","SOLF0:USTF0",1770232702385,149.1608,94.048,93.935,40.00019722]
["bitfinex-derivatives","SOLF0:USTF0",1770232702587,149.1506,94.054,93.935,40.00019722]
["bitfinex-derivatives","SOLF0:USTF0",1770232703094,149.169,94.042,93.935,40.00019722]
["bitfinex-derivatives","SOLF0:USTF0",1770232703292,9.5941,93.996,93.935,40.00019722]
["bitfinex-derivatives","SOLF0:USTF0",1770232703494,149.1704,94.042,93.935,40.00019722]
["bitfinex-derivatives","SOLF0:USTF0",1770232703891,149.1552,94.051,93.935,40.00019722]
["bitfinex-derivatives","SOLF0:USTF0",1770232704287,9.5939,93.998,93.935,40.00019722]
["bitfinex-derivatives","SOLF0:USTF0",1770232705088,9.595,93.988,93.935,40.00019722]
["bitfinex-derivatives","SOLF0:USTF0",1770232706195,9.5961,93.977,93.935,40.00019722]
["bitfinex-derivatives","SOLF0:USTF0",1770232706592,19.1792,94.04,93.935,40.00019722]
["bitfinex-derivatives","SOLF0:USTF0",1770232706894,149.1437,94.058,93.935,40.00019722]
["bitfinex-derivatives","SOLF0:USTF0",1770232708185,9.5934,94.003,93.935,40.00019722]
["bitfinex-derivatives","SOLF0:USTF0",1770232708990,149.0992,94.086,93.961,40.09857793]
["bitfinex-derivatives","SOLF0:USTF0",1770232709201,7.94609358,94.1,93.961,40.09857793]
["bitfinex-derivatives","SOLF0:USTF0",1770232709402,7.94609358,94.1,93.96,7.94609358]
["bitfinex-derivatives","SOLF0:USTF0",1770232709403,149.0559,94.114,93.991,40.09857793]
["bitfinex-derivatives","SOLF0:USTF0",1770232709603,9.5877,94.059,93.991,40.09857793]
["bitfinex-derivatives","SOLF0:USTF0",1770232709803,19.1648,94.111,93.991,40.09857793]
["bitfinex-derivatives","SOLF0:USTF0",1770232710805,19.1648,94.111,93.987,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1770232710806,148.9967,94.151,94.021,40.08333755]
["bitfinex-derivatives","SOLF0:USTF0",1770232711008,149.0279,94.131,94.021,40.08333755]
["bitfinex-derivatives","SOLF0:USTF0",1770232711599,19.1615,94.128,94.021,40.08333755]
["bitfinex-derivatives","SOLF0:USTF0",1770232712407,9.5859,94.077,94.021,49.08333755]
["bitfinex-derivatives","SOLF0:USTF0",1770232712608,19.1615,94.128,94.021,49.08333755]
["bitfinex-derivatives","SOLF0:USTF0",1770232713409,9.5848,94.087,94.021,49.08333755]
["bitfinex-derivatives","SOLF0:USTF0",1770232713710,19.1615,94.128,94.021,49.08333755]
["bitfinex-derivatives","SOLF0:USTF0",1770232713911,149.0291,94.131,94.021,49.08333755]
["bitfinex-derivatives","SOLF0:USTF0",1770232714111,149.0631,94.109,93.999,40.06788186]
["bitfinex-derivatives","SOLF0:USTF0",1770232714506,7.94609358,94.11,93.999,40.06788186]
["bitfinex-derivatives","SOLF0:USTF0",1770232715109,19.1674,94.098,93.999,40.06788186]
["bitfinex-derivatives","SOLF0:USTF0",1770232715712,9.5882,94.054,93.999,40.06788186]
["bitfinex-derivatives","SOLF0:USTF0",1770232716014,149.0939,94.09,93.97,7.94609358]
["bitfinex-derivatives","SOLF0:USTF0",1770232716205,149.0962,94.088,93.94,7.94609358]
["bitfinex-derivatives","SOLF0:USTF0",1770232716405,19.1717,94.077,93.94,7.94609358]
["bitfinex-derivatives","SOLF0:USTF0",1770232716804,149.1233,94.071,93.945,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770232717004,149.1233,94.071,93.94,7.94609358]
["bitfinex-derivatives","SOLF0:USTF0",1770232717005,149.1386,94.062,93.94,7.94609358]
["bitfinex-derivatives","SOLF0:USTF0",1770232717507,9.5931,94.006,93.94,7.94609358]
["bitfinex-derivatives","SOLF0:USTF0",1770232718110,9.5931,94.006,93.941,32.00479171]
["bitfinex-derivatives","SOLF0:USTF0",1770232718704,7.94609358,94.08,93.946,32.00479171]
["bitfinex-derivatives","SOLF0:USTF0",1770232718908,19.1708,94.082,93.946,32.00479171]
["bitfinex-derivatives","SOLF0:USTF0",1770232719504,9.5904,94.033,93.961,32.00479171]
["bitfinex-derivatives","SOLF0:USTF0",1770232719908,149.1268,94.069,93.961,32.00479171]
["bitfinex-derivatives","SOLF0:USTF0",1770232720309,149.1314,94.066,93.961,32.00479171]
["bitfinex-derivatives","SOLF0:USTF0",1770232720510,149.1327,94.065,93.961,32.00479171]
["bitfinex-derivatives","SOLF0:USTF0",1770232720914,149.1345,94.064,93.961,32.00479171]
["bitfinex-derivatives","SOLF0:USTF0",1770232721712,9.5943,93.994,93.938,32.00360813]
["bitfinex-derivatives","SOLF0:USTF0",1770232722417,19.1761,94.056,93.938,32.00360813]
["bitfinex-derivatives","SOLF0:USTF0",1770232722614,19.1761,94.056,93.95,7.94609358]
["bitfinex-derivatives","SOLF0:USTF0",1770232722817,9.5904,94.032,93.963,32.00151415]
["bitfinex-derivatives","SOLF0:USTF0",1770232723515,19.1717,94.078,93.965,32.00151415]
["bitfinex-derivatives","SOLF0:USTF0",1770232724117,19.1717,94.078,93.967,31.99614244]
["bitfinex-derivatives","SOLF0:USTF0",1770232725122,9.589,94.046,93.98,31.99614244]
["bitfinex-derivatives","SOLF0:USTF0",1770232725413,9.589,94.046,93.917,149.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770232725414,7.94609358,94.22,94.038,27.20164244]
["bitfinex-derivatives","SOLF0:USTF0",1770232725620,148.8748,94.228,94.093,27.20164244]
["bitfinex-derivatives","SOLF0:USTF0",1770232725820,148.9097,94.206,94.093,27.20164244]
["bitfinex-derivatives","SOLF0:USTF0",1770232726011,148.9179,94.201,94.093,27.20164244]
["bitfinex-derivatives","SOLF0:USTF0",1770232726212,9.5782,94.153,94.093,27.20164244]
["bitfinex-derivatives","SOLF0:USTF0",1770232726818,9.5792,94.142,94.093,27.20164244]
["bitfinex-derivatives","SOLF0:USTF0",1770232728123,9.5803,94.132,94.093,27.20164244]
["bitfinex-derivatives","SOLF0:USTF0",1770232728421,9.5803,94.132,94.07,27.24092983]
["bitfinex-derivatives","SOLF0:USTF0",1770232728624,148.9615,94.173,94.07,27.24092983]
["bitfinex-derivatives","SOLF0:USTF0",1770232729322,148.9754,94.165,94.07,27.24092983]
["bitfinex-derivatives","SOLF0:USTF0",1770232729617,148.9925,94.154,94.047,27.24092983]
["bitfinex-derivatives","SOLF0:USTF0",1770232729923,7.94609358,94.16,94.047,27.24092983]
["bitfinex-derivatives","SOLF0:USTF0",1770232730721,7.94609358,94.16,94.015,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1770232730722,9.582,94.115,94.051,27.22367933]
["bitfinex-derivatives","SOLF0:USTF0",1770232731821,149.0168,94.138,94.021,27.22367933]
["bitfinex-derivatives","SOLF0:USTF0",1770232732323,149.0247,94.133,94.021,27.22367933]
["bitfinex-derivatives","SOLF0:USTF0",1770232733221,19.1588,94.141,94.021,27.22367933]
["bitfinex-derivatives","SOLF0:USTF0",1770232734518,148.9905,94.155,94.021,27.22367933]
["bitfinex-derivatives","SOLF0:USTF0",1770232734519,149.042,94.123,94.021,27.22367933]
["bitfinex-derivatives","SOLF0:USTF0",1770232734721,7.94609358,94.13,94.021,27.22367933]
["bitfinex-derivatives","SOLF0:USTF0",1770232735625,148.9809,94.161,94.021,27.22367933]
["bitfinex-derivatives","SOLF0:USTF0",1770232735626,7.94609358,94.16,94.03,7.94609358]
["bitfinex-derivatives","SOLF0:USTF0",1770232735924,148.9849,94.159,94.031,27.22588253]
["bitfinex-derivatives","SOLF0:USTF0",1770232736523,9.5833,94.102,94.032,27.23797626]
["bitfinex-derivatives","SOLF0:USTF0",1770232737422,9.5833,94.102,94.034,27.23797626]
["bitfinex-derivatives","SOLF0:USTF0",1770232737923,149.0199,94.136,94.034,27.23797626]
["bitfinex-derivatives","SOLF0:USTF0",1770232738219,149.0346,94.127,94.034,27.23797626]
["bitfinex-derivatives","SOLF0:USTF0",1770232738922,27.10709358,94.13,94.034,27.23797626]
["bitfinex-derivatives","SOLF0:USTF0",1770232740416,148.9243,94.197,94.034,27.23797626]
["bitfinex-derivatives","SOLF0:USTF0",1770232740621,7.94609358,94.2,94.051,27.27256296]
["bitfinex-derivatives","SOLF0:USTF0",1770232740925,281.76458126,94.218,94.081,27.27256296]
["bitfinex-derivatives","SOLF0:USTF0",1770232741526,9.5763,94.171,94.091,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770232741721,9.5763,94.171,94.092,27.27256296]
["bitfinex-derivatives","SOLF0:USTF0",1770232741929,148.8947,94.216,94.092,27.27256296]
["bitfinex-derivatives","SOLF0:USTF0",1770232742130,19.1439,94.214,94.092,27.27256296]
["bitfinex-derivatives","SOLF0:USTF0",1770232742426,281.76458126,94.218,94.092,27.27256296]
["bitfinex-derivatives","SOLF0:USTF0",1770232743324,148.8926,94.217,94.092,27.27256296]
["bitfinex-derivatives","SOLF0:USTF0",1770232743522,281.76458126,94.218,94.092,27.27256296]
["bitfinex-derivatives","SOLF0:USTF0",1770232743523,148.8938,94.216,94.092,27.27256296]
["bitfinex-derivatives","SOLF0:USTF0",1770232743725,7.94609358,94.2,94.092,27.27256296]
["bitfinex-derivatives","SOLF0:USTF0",1770232744627,281.76458126,94.218,94.092,27.27256296]
["bitfinex-derivatives","SOLF0:USTF0",1770232745331,9.5727,94.206,94.122,27.2507091]
["bitfinex-derivatives","SOLF0:USTF0",1770232745527,9.5727,94.206,94.09,7.94609358]
["bitfinex-derivatives","SOLF0:USTF0",1770232745528,148.7567,94.303,94.161,22.4643591]
["bitfinex-derivatives","SOLF0:USTF0",1770232745724,160.79184418,94.319,94.161,22.4643591]
["bitfinex-derivatives","SOLF0:USTF0",1770232745725,7.94609358,94.27,94.161,22.4643591]
["bitfinex-derivatives","SOLF0:USTF0",1770232747229,7.94609358,94.27,94.13,7.94609358]
["bitfinex-derivatives","SOLF0:USTF0",1770232747230,9.572,94.213,94.131,22.46234941]
["bitfinex-derivatives","SOLF0:USTF0",1770232747627,7.94609358,94.27,94.135,22.46234941]
["bitfinex-derivatives","SOLF0:USTF0",1770232747933,9.5694,94.239,94.135,22.46234941]
["bitfinex-derivatives","SOLF0:USTF0",1770232748133,7.94609358,94.27,94.135,22.46234941]
["bitfinex-derivatives","SOLF0:USTF0",1770232748327,148.8101,94.269,94.135,22.46234941]
["bitfinex-derivatives","SOLF0:USTF0",1770232748534,7.94609358,94.27,94.135,22.46234941]
["bitfinex-derivatives","SOLF0:USTF0",1770232748934,9.5703,94.23,94.135,22.46234941]
["bitfinex-derivatives","SOLF0:USTF0",1770232749333,7.94609358,94.27,94.135,22.46234941]
["bitfinex-derivatives","SOLF0:USTF0",1770232749632,9.5714,94.219,94.135,22.46234941]
["bitfinex-derivatives","SOLF0:USTF0",1770232750028,9.5701,94.232,94.137,22.46974548]
["bitfinex-derivatives","SOLF0:USTF0",1770232750228,148.8133,94.267,94.137,22.46974548]
["bitfinex-derivatives","SOLF0:USTF0",1770232750533,7.94609358,94.25,94.137,22.46974548]
["bitfinex-derivatives","SOLF0:USTF0",1770232750929,7.94609358,94.28,94.137,22.46974548]
["bitfinex-derivatives","SOLF0:USTF0",1770232751335,7.94609358,94.28,94.161,22.46974548]
["bitfinex-derivatives","SOLF0:USTF0",1770232751832,9.5702,94.231,94.161,22.46974548]
["bitfinex-derivatives","SOLF0:USTF0",1770232752030,7.94609358,94.28,94.161,22.46974548]
["bitfinex-derivatives","SOLF0:USTF0",1770232752229,19.1272,94.296,94.161,22.46974548]
["bitfinex-derivatives","SOLF0:USTF0",1770232752430,9.5687,94.246,94.161,22.46974548]
["bitfinex-derivatives","SOLF0:USTF0",1770232752829,7.94609358,94.27,94.161,22.46974548]
["bitfinex-derivatives","SOLF0:USTF0",1770232753630,9.5706,94.227,94.161,22.46974548]
["bitfinex-derivatives","SOLF0:USTF0",1770232754030,9.5695,94.238,94.161,22.46974548]
["bitfinex-derivatives","SOLF0:USTF0",1770232754534,7.94609358,94.3,94.161,22.46974548]
["bitfinex-derivatives","SOLF0:USTF0",1770232754931,9.5684,94.249,94.162,22.50981357]
["bitfinex-derivatives","SOLF0:USTF0",1770232755528,9.5684,94.249,94.166,22.50981357]
["bitfinex-derivatives","SOLF0:USTF0",1770232755932,19.1267,94.298,94.166,22.50981357]
["bitfinex-derivatives","SOLF0:USTF0",1770232756437,7.94609358,94.27,94.166,22.50981357]
["bitfinex-derivatives","SOLF0:USTF0",1770232756938,7.94609358,94.27,94.144,22.50705409]
["bitfinex-derivatives","SOLF0:USTF0",1770232757137,7.94609358,94.27,94.078,149.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770232757138,7.94609358,94.24,94.094,22.50705409]
["bitfinex-derivatives","SOLF0:USTF0",1770232757336,7.94609358,94.24,94.096,22.50705409]
["bitfinex-derivatives","SOLF0:USTF0",1770232757536,7.94609358,94.21,94.096,22.50705409]
["bitfinex-derivatives","SOLF0:USTF0",1770232758738,9.5774,94.161,94.096,22.50705409]
["bitfinex-derivatives","SOLF0:USTF0",1770232758934,7.94609358,94.19,94.096,22.50705409]
["bitfinex-derivatives","SOLF0:USTF0",1770232759435,7.94609358,94.17,94.062,22.51775819]
["bitfinex-derivatives","SOLF0:USTF0",1770232759830,9.5799,94.136,94.062,22.51775819]
["bitfinex-derivatives","SOLF0:USTF0",1770232760739,7.94609358,94.17,94.062,22.51775819]
["bitfinex-derivatives","SOLF0:USTF0",1770232760940,7.94609358,94.15,94.04,22.57372585]
["bitfinex-derivatives","SOLF0:USTF0",1770232761537,7.94609358,94.11,94.001,22.57372585]
["bitfinex-derivatives","SOLF0:USTF0",1770232762042,7.94609358,94.13,94.001,22.57372585]
["bitfinex-derivatives","SOLF0:USTF0",1770232763129,9.584,94.095,94.001,22.57372585]
["bitfinex-derivatives","SOLF0:USTF0",1770232763336,9.584,94.095,93.938,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1770232763337,7.94609358,94.08,93.961,22.58641933]
["bitfinex-derivatives","SOLF0:USTF0",1770232763933,7.94609358,94.06,93.961,22.58641933]
["bitfinex-derivatives","SOLF0:USTF0",1770232764139,7.94609358,94.04,93.961,22.58641933]
["bitfinex-derivatives","SOLF0:USTF0",1770232764644,7.95088717,94.06,93.961,22.58641933]
["bitfinex-derivatives","SOLF0:USTF0",1770232765046,9.5909,94.028,93.961,22.58641933]
["bitfinex-derivatives","SOLF0:USTF0",1770232765242,7.95088717,94.04,93.961,22.58641933]
["bitfinex-derivatives","SOLF0:USTF0",1770232765542,7.95088717,94.04,93.911,22.60361402]
["bitfinex-derivatives","SOLF0:USTF0",1770232765738,9.5923,94.013,93.911,22.60361402]
["bitfinex-derivatives","SOLF0:USTF0",1770232766144,7.95088717,94.0,93.911,22.60361402]
["bitfinex-derivatives","SOLF0:USTF0",1770232766341,9.5971,93.967,93.894,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770232766536,7.95088717,93.96,93.894,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770232766741,9.5983,93.955,93.894,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770232767340,9.5962,93.975,93.895,22.590131]
["bitfinex-derivatives","SOLF0:USTF0",1770232768544,9.5946,93.991,93.895,22.590131]
["bitfinex-derivatives","SOLF0:USTF0",1770232768941,7.95088717,94.02,93.895,22.590131]
["bitfinex-derivatives","SOLF0:USTF0",1770232769143,9.5931,94.006,93.895,22.590131]
["bitfinex-derivatives","SOLF0:USTF0",1770232769946,9.5946,93.991,93.895,22.590131]
["bitfinex-derivatives","SOLF0:USTF0",1770232770741,9.5928,94.008,93.895,22.590131]
["bitfinex-derivatives","SOLF0:USTF0",1770232771839,7.95088717,94.0,93.895,22.590131]
["bitfinex-derivatives","SOLF0:USTF0",1770232772949,9.5962,93.976,93.895,22.590131]
["bitfinex-derivatives","SOLF0:USTF0",1770232774143,9.5947,93.99,93.895,22.590131]
["bitfinex-derivatives","SOLF0:USTF0",1770232774646,149.1729,94.04,93.895,22.590131]
["bitfinex-derivatives","SOLF0:USTF0",1770232774647,9.5946,93.991,93.895,22.590131]
["bitfinex-derivatives","SOLF0:USTF0",1770232774849,7.95088717,94.02,93.895,22.590131]
["bitfinex-derivatives","SOLF0:USTF0",1770232775845,9.5932,94.005,93.898,22.60601059]
["bitfinex-derivatives","SOLF0:USTF0",1770232776844,9.5932,94.005,93.9,22.61483768]
["bitfinex-derivatives","SOLF0:USTF0",1770232777242,9.5913,94.023,93.923,22.61483768]
["bitfinex-derivatives","SOLF0:USTF0",1770232777445,7.95088717,94.05,93.923,22.61483768]
["bitfinex-derivatives","SOLF0:USTF0",1770232777650,7.95088717,94.03,93.923,22.61483768]
["bitfinex-derivatives","SOLF0:USTF0",1770232777854,9.5941,93.996,93.923,22.61483768]
["bitfinex-derivatives","SOLF0:USTF0",1770232778856,7.95088717,94.03,93.923,22.61483768]
["bitfinex-derivatives","SOLF0:USTF0",1770232779747,9.5953,93.984,93.923,22.61483768]
["bitfinex-derivatives","SOLF0:USTF0",1770232780052,7.95088717,94.03,93.923,22.61483768]
["bitfinex-derivatives","SOLF0:USTF0",1770232780550,9.5941,93.996,93.923,22.61483768]
["bitfinex-derivatives","SOLF0:USTF0",1770232781147,9.5952,93.985,93.923,22.61483768]
["bitfinex-derivatives","SOLF0:USTF0",1770232781641,149.1585,94.049,93.923,22.61483768]
["bitfinex-derivatives","SOLF0:USTF0",1770232781642,7.95088717,94.03,93.923,22.61483768]
["bitfinex-derivatives","SOLF0:USTF0",1770232782453,9.5954,93.983,93.923,22.61483768]
["bitfinex-derivatives","SOLF0:USTF0",1770232783248,9.5965,93.973,93.923,22.61483768]
["bitfinex-derivatives","SOLF0:USTF0",1770232783551,149.1908,94.029,93.895,22.61004508]
["bitfinex-derivatives","SOLF0:USTF0",1770232783552,7.95088717,93.99,93.895,22.61004508]
["bitfinex-derivatives","SOLF0:USTF0",1770232784152,9.5987,93.952,93.895,22.61004508]
["bitfinex-derivatives","SOLF0:USTF0",1770232784354,7.95088717,93.99,93.895,22.61004508]
["bitfinex-derivatives","SOLF0:USTF0",1770232784554,7.95088717,93.97,93.895,22.61004508]
["bitfinex-derivatives","SOLF0:USTF0",1770232784751,7.95088717,93.99,93.895,22.61004508]
["bitfinex-derivatives","SOLF0:USTF0",1770232784954,7.95088717,94.01,93.895,22.61004508]
["bitfinex-derivatives","SOLF0:USTF0",1770232785353,7.95088717,93.99,93.895,22.61004508]
["bitfinex-derivatives","SOLF0:USTF0",1770232785755,9.5986,93.952,93.895,22.61004508]
["bitfinex-derivatives","SOLF0:USTF0",1770232787657,9.5996,93.942,93.895,22.61004508]
["bitfinex-derivatives","SOLF0:USTF0",1770232787853,7.95088717,93.97,93.895,22.61004508]
["bitfinex-derivatives","SOLF0:USTF0",1770232788053,7.95088717,93.97,93.895,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770232788262,7.95088717,93.97,93.894,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770232789759,7.95088717,93.95,93.81,7.95088717]
["bitfinex-derivatives","SOLF0:USTF0",1770232790057,7.95088717,93.95,93.745,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1770232790058,7.95088717,93.9,93.77,7.95088717]
["bitfinex-derivatives","SOLF0:USTF0",1770232790251,7.95088717,93.86,93.771,11.30892642]
["bitfinex-derivatives","SOLF0:USTF0",1770232790856,9.6131,93.81,93.771,2.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770232791155,7.95088717,93.84,93.7,7.95088717]
["bitfinex-derivatives","SOLF0:USTF0",1770232791557,7.95088717,93.82,93.7,7.95088717]
["bitfinex-derivatives","SOLF0:USTF0",1770232792060,7.95088717,93.82,93.666,235.97920309]
["bitfinex-derivatives","SOLF0:USTF0",1770232792361,9.6145,93.797,93.701,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770232792661,9.6169,93.774,93.677,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770232792861,9.6169,93.774,93.678,5.66639488]
["bitfinex-derivatives","SOLF0:USTF0",1770232793068,9.6169,93.774,93.691,5.66639488]
["bitfinex-derivatives","SOLF0:USTF0",1770232793660,149.509,93.829,93.691,5.66639488]
["bitfinex-derivatives","SOLF0:USTF0",1770232793661,9.618,93.762,93.691,5.66639488]
["bitfinex-derivatives","SOLF0:USTF0",1770232794051,9.6166,93.776,93.691,5.66639488]
["bitfinex-derivatives","SOLF0:USTF0",1770232794455,9.6176,93.766,93.691,5.66639488]
["bitfinex-derivatives","SOLF0:USTF0",1770232794655,7.95088717,93.8,93.691,5.66639488]
["bitfinex-derivatives","SOLF0:USTF0",1770232794957,7.95088717,93.82,93.691,5.66639488]
["bitfinex-derivatives","SOLF0:USTF0",1770232795461,9.6172,93.77,93.691,5.66639488]
["bitfinex-derivatives","SOLF0:USTF0",1770232795958,9.6159,93.783,93.701,5.66296164]
["bitfinex-derivatives","SOLF0:USTF0",1770232796163,7.95088717,93.81,93.701,5.66296164]
["bitfinex-derivatives","SOLF0:USTF0",1770232796861,7.95088717,93.83,93.701,5.66296164]
["bitfinex-derivatives","SOLF0:USTF0",1770232797054,149.5081,93.829,93.701,5.66296164]
["bitfinex-derivatives","SOLF0:USTF0",1770232797655,7.95088717,93.83,93.701,5.66296164]
["bitfinex-derivatives","SOLF0:USTF0",1770232797862,9.6151,93.791,93.721,5.66296164]
["bitfinex-derivatives","SOLF0:USTF0",1770232798366,7.95088717,93.85,93.721,5.66296164]
["bitfinex-derivatives","SOLF0:USTF0",1770232798561,9.6145,93.796,93.721,5.66296164]
["bitfinex-derivatives","SOLF0:USTF0",1770232799066,9.6129,93.813,93.741,5.62245505]
["bitfinex-derivatives","SOLF0:USTF0",1770232799467,7.95088717,93.85,93.741,5.62245505]
["bitfinex-derivatives","SOLF0:USTF0",1770232799667,9.6144,93.798,93.741,5.62245505]
["bitfinex-derivatives","SOLF0:USTF0",1770232800059,9.6131,93.811,93.741,5.62245505]
["bitfinex-derivatives","SOLF0:USTF0",1770232800366,7.95088717,93.85,93.741,5.62245505]
["bitfinex-derivatives","SOLF0:USTF0",1770232800367,149.4768,93.849,93.741,5.62245505]
["bitfinex-derivatives","SOLF0:USTF0",1770232800572,7.95088717,93.85,93.741,5.62245505]
["bitfinex-derivatives","SOLF0:USTF0",1770232800573,149.4774,93.848,93.741,5.62245505]
["bitfinex-derivatives","SOLF0:USTF0",1770232800759,7.95088717,93.83,93.718,5.60772714]
["bitfinex-derivatives","SOLF0:USTF0",1770232800962,7.95088717,93.81,93.718,5.60772714]
["bitfinex-derivatives","SOLF0:USTF0",1770232801263,7.95088717,93.83,93.718,5.60772714]
["bitfinex-derivatives","SOLF0:USTF0",1770232801459,7.95088717,93.85,93.721,5.60772714]
["bitfinex-derivatives","SOLF0:USTF0",1770232801862,9.6117,93.824,93.741,5.60772714]
["bitfinex-derivatives","SOLF0:USTF0",1770232802067,149.4468,93.868,93.741,5.60772714]
["bitfinex-derivatives","SOLF0:USTF0",1770232802363,9.6111,93.83,93.741,5.60772714]
["bitfinex-derivatives","SOLF0:USTF0",1770232802563,9.6111,93.83,93.761,5.60499343]
["bitfinex-derivatives","SOLF0:USTF0",1770232802763,7.95088717,93.87,93.761,5.60499343]
["bitfinex-derivatives","SOLF0:USTF0",1770232802964,149.455,93.862,93.761,5.60499343]
["bitfinex-derivatives","SOLF0:USTF0",1770232803164,149.4665,93.855,93.761,5.60499343]
["bitfinex-derivatives","SOLF0:USTF0",1770232803364,19.2154,93.863,93.761,5.60499343]
["bitfinex-derivatives","SOLF0:USTF0",1770232803766,7.95088717,93.89,93.761,5.60499343]
["bitfinex-derivatives","SOLF0:USTF0",1770232803960,149.4169,93.886,93.761,5.60499343]
["bitfinex-derivatives","SOLF0:USTF0",1770232804165,149.4329,93.876,93.761,5.60499343]
["bitfinex-derivatives","SOLF0:USTF0",1770232804363,9.612,93.821,93.761,5.60499343]
["bitfinex-derivatives","SOLF0:USTF0",1770232804567,149.4503,93.865,93.761,5.60499343]
["bitfinex-derivatives","SOLF0:USTF0",1770232804762,9.6122,93.82,93.761,5.60499343]
["bitfinex-derivatives","SOLF0:USTF0",1770232805064,149.372,93.915,93.781,5.56938471]
["bitfinex-derivatives","SOLF0:USTF0",1770232805263,9.6101,93.84,93.781,5.56938471]
["bitfinex-derivatives","SOLF0:USTF0",1770232808171,149.4173,93.886,93.781,5.56938471]
["bitfinex-derivatives","SOLF0:USTF0",1770232808571,149.4524,93.864,93.751,5.53201108]
["bitfinex-derivatives","SOLF0:USTF0",1770232808768,9.6143,93.799,93.751,5.53201108]
["bitfinex-derivatives","SOLF0:USTF0",1770232808973,149.4796,93.847,93.751,5.53201108]
["bitfinex-derivatives","SOLF0:USTF0",1770232809174,7.95088717,93.85,93.751,5.53201108]
["bitfinex-derivatives","SOLF0:USTF0",1770232809471,7.95088717,93.87,93.751,5.53201108]
["bitfinex-derivatives","SOLF0:USTF0",1770232809773,7.95088717,93.87,93.69,7.95088717]
["bitfinex-derivatives","SOLF0:USTF0",1770232809774,9.6115,93.826,93.761,5.53201108]
["bitfinex-derivatives","SOLF0:USTF0",1770232809970,149.4478,93.867,93.761,5.53201108]
["bitfinex-derivatives","SOLF0:USTF0",1770232810271,149.4537,93.863,93.761,5.53201108]
["bitfinex-derivatives","SOLF0:USTF0",1770232810465,9.6136,93.806,93.761,5.53201108]
["bitfinex-derivatives","SOLF0:USTF0",1770232810669,149.4681,93.854,93.761,5.53201108]
["bitfinex-derivatives","SOLF0:USTF0",1770232810966,2.3528584,93.831,93.761,1.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770232811176,2.3528584,93.831,93.72,7.95088717]
["bitfinex-derivatives","SOLF0:USTF0",1770232811470,149.5018,93.833,93.649,19.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770232811471,2.3528584,93.829,93.7,7.95088717]
["bitfinex-derivatives","SOLF0:USTF0",1770232811665,2.3528584,93.828,93.7,7.95088717]
["bitfinex-derivatives","SOLF0:USTF0",1770232812171,9.6158,93.784,93.702,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770232812370,2.3528584,93.828,93.72,7.95088717]
["bitfinex-derivatives","SOLF0:USTF0",1770232812772,2.36117899,93.8,93.7,7.95088717]
["bitfinex-derivatives","SOLF0:USTF0",1770232812978,2.36117899,93.8,93.701,3.57551777]
["bitfinex-derivatives","SOLF0:USTF0",1770232813582,2.36117899,93.8,93.703,3.57551777]
["bitfinex-derivatives","SOLF0:USTF0",1770232814576,9.6177,93.765,93.703,3.57551777]
["bitfinex-derivatives","SOLF0:USTF0",1770232814881,2.36117899,93.8,93.703,3.57551777]
["bitfinex-derivatives","SOLF0:USTF0",1770232815783,9.6166,93.776,93.703,3.57551777]
["bitfinex-derivatives","SOLF0:USTF0",1770232816579,9.6166,93.776,93.649,19.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770232816580,9.6155,93.787,93.721,3.57551777]
["bitfinex-derivatives","SOLF0:USTF0",1770232817381,2.63705386,93.821,93.666,235.97920309]
["bitfinex-derivatives","SOLF0:USTF0",1770232817382,9.6145,93.797,93.741,3.57551777]
["bitfinex-derivatives","SOLF0:USTF0",1770232818176,2.63705386,93.821,93.741,3.57551777]
["bitfinex-derivatives","SOLF0:USTF0",1770232818883,9.6156,93.786,93.741,3.57551777]
["bitfinex-derivatives","SOLF0:USTF0",1770232819182,9.6175,93.767,93.698,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770232819386,3.76905218,93.801,93.69,7.95088717]
["bitfinex-derivatives","SOLF0:USTF0",1770232820086,9.6164,93.779,93.709,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770232820276,3.76905218,93.801,93.709,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770232820480,3.76905218,93.801,93.69,7.95088717]
["bitfinex-derivatives","SOLF0:USTF0",1770232820884,3.76905218,93.801,93.71,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1770232821287,3.76905218,93.801,93.711,3.57551777]
["bitfinex-derivatives","SOLF0:USTF0",1770232821785,9.6167,93.776,93.712,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770232821984,3.76905218,93.801,93.713,3.57551777]
["bitfinex-derivatives","SOLF0:USTF0",1770232822191,3.76905218,93.825,93.713,3.57551777]
["bitfinex-derivatives","SOLF0:USTF0",1770232823182,3.76905218,93.825,93.724,3.57551777]
["bitfinex-derivatives","SOLF0:USTF0",1770232823791,9.6156,93.786,93.727,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232823988,3.87027275,93.823,93.727,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232824794,3.87027275,93.802,93.691,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232825996,3.87027275,93.782,93.702,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232827298,9.6181,93.762,93.702,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232827800,9.619,93.753,93.702,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232827994,3.87027275,93.782,93.702,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232828294,9.6193,93.75,93.702,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232828994,9.6201,93.742,93.702,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232829195,3.87027275,93.782,93.702,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232830096,9.6202,93.742,93.702,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232830290,3.87027275,93.782,93.702,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232830896,9.6182,93.76,93.706,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232831100,3.87027275,93.782,93.706,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232831300,3.87027275,93.782,93.707,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232831502,9.6198,93.745,93.708,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232831802,3.87027275,93.782,93.708,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232832199,9.62,93.743,93.708,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232832702,9.6212,93.732,93.686,9.39420114]
["bitfinex-derivatives","SOLF0:USTF0",1770232832899,3.87027275,93.764,93.682,9.39420114]
["bitfinex-derivatives","SOLF0:USTF0",1770232833099,3.87027275,93.764,93.686,9.39420114]
["bitfinex-derivatives","SOLF0:USTF0",1770232833300,3.87027275,93.764,93.696,9.39420114]
["bitfinex-derivatives","SOLF0:USTF0",1770232833497,3.87027275,93.764,93.691,9.39420114]
["bitfinex-derivatives","SOLF0:USTF0",1770232833699,9.622,93.724,93.682,9.39420114]
["bitfinex-derivatives","SOLF0:USTF0",1770232834103,9.622,93.724,93.686,9.39420114]
["bitfinex-derivatives","SOLF0:USTF0",1770232834302,9.622,93.724,93.698,9.39420114]
["bitfinex-derivatives","SOLF0:USTF0",1770232834698,9.622,93.724,93.677,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232834900,3.87027275,93.745,93.681,12.14710081]
["bitfinex-derivatives","SOLF0:USTF0",1770232835101,3.87027275,93.745,93.68,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232835805,3.87027275,93.765,93.683,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232836098,3.87027275,93.765,93.692,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232836303,9.6205,93.738,93.692,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232836498,3.87027275,93.765,93.692,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232836906,9.6209,93.734,93.692,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232838206,9.6217,93.727,93.692,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232839398,3.87027275,93.765,93.692,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232840000,3.87027275,93.765,93.692,15.76093203]
["bitfinex-derivatives","SOLF0:USTF0",1770232840201,9.6206,93.737,93.692,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232840600,3.87027275,93.765,93.692,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232841097,3.87027275,93.765,93.678,12.14710081]
["bitfinex-derivatives","SOLF0:USTF0",1770232841303,3.87027275,93.765,93.675,12.14710081]
["bitfinex-derivatives","SOLF0:USTF0",1770232841704,3.87027275,93.765,93.675,15.76093203]
["bitfinex-derivatives","SOLF0:USTF0",1770232841904,3.87027275,93.765,93.679,12.14710081]
["bitfinex-derivatives","SOLF0:USTF0",1770232842200,3.87027275,93.763,93.682,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232842906,9.6227,93.717,93.682,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232843208,3.87027275,93.744,93.674,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770232844701,3.87027275,93.741,93.674,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770232845103,9.6232,93.712,93.674,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770232845504,3.87027275,93.741,93.674,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770232845705,19.2402,93.742,93.64,7.98939067]
["bitfinex-derivatives","SOLF0:USTF0",1770232845706,3.87027275,93.721,93.64,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232846007,3.87027275,93.719,93.615,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232846203,3.87027275,93.682,93.578,12.14710081]
["bitfinex-derivatives","SOLF0:USTF0",1770232846508,3.87027275,93.682,93.577,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232846709,149.6891,93.716,93.577,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232846710,9.6295,93.651,93.577,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232847213,3.87027275,93.662,93.577,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232847710,3.87027275,93.642,93.577,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232848199,9.6307,93.639,93.577,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232849202,9.6296,93.65,93.581,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232849403,3.87027275,93.66,93.581,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232849603,9.6319,93.628,93.581,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232849907,3.87027275,93.66,93.581,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232850107,9.6297,93.648,93.585,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232850510,3.87027275,93.66,93.585,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232850803,3.87027275,93.684,93.597,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232851402,9.6277,93.668,93.603,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232851602,3.87027275,93.684,93.603,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232852110,3.87027275,93.705,93.611,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232852505,3.87027275,93.725,93.611,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232852705,3.87027275,93.725,93.612,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232852908,3.87027275,93.725,93.613,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232853104,3.87027275,93.725,93.617,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232853410,3.87027275,93.725,93.633,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232854112,149.642,93.745,93.633,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232854113,3.8792745,93.72,93.633,3.61383122]
["bitfinex-derivatives","SOLF0:USTF0",1770232856312,9.6241,93.704,93.644,3.84881378]
["bitfinex-derivatives","SOLF0:USTF0",1770232856705,3.8792745,93.72,93.644,3.84881378]
["bitfinex-derivatives","SOLF0:USTF0",1770232857012,9.6252,93.693,93.644,3.84881378]
["bitfinex-derivatives","SOLF0:USTF0",1770232857513,3.8792745,93.72,93.644,3.84881378]
["bitfinex-derivatives","SOLF0:USTF0",1770232857721,149.6428,93.745,93.61,7.98939067]
["bitfinex-derivatives","SOLF0:USTF0",1770232857722,3.8792745,93.701,93.623,3.84881378]
["bitfinex-derivatives","SOLF0:USTF0",1770232858809,3.8792745,93.701,93.627,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232859406,9.6261,93.684,93.632,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232859612,3.90965357,93.72,93.632,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232859814,3.90965357,93.72,93.635,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232860012,3.90965357,93.72,93.642,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232860515,3.90965357,93.691,93.584,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232860709,3.90965357,93.679,93.584,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232860905,3.90965357,93.644,93.561,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232861512,9.6327,93.62,93.561,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232861811,3.90965357,93.644,93.561,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232862610,9.6333,93.614,93.561,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232863406,3.90965357,93.644,93.561,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232863607,149.7559,93.674,93.531,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232863608,3.90965357,93.625,93.531,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232864216,3.90965357,93.596,93.531,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232864410,3.90965357,93.616,93.531,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232865111,7.98939067,93.65,93.5,26.29289136]
["bitfinex-derivatives","SOLF0:USTF0",1770232865112,9.6335,93.612,93.547,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232865305,3.90965357,93.65,93.547,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232865707,3.90965357,93.65,93.551,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232866007,9.6335,93.612,93.551,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232866408,3.90965357,93.65,93.553,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232866605,3.90965357,93.65,93.561,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232867411,9.6323,93.624,93.561,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232867611,3.90965357,93.65,93.563,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232868510,9.6311,93.635,93.563,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232868715,3.90965357,93.671,93.563,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232868913,3.90965357,93.671,93.578,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232870115,9.6313,93.633,93.578,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232870610,3.90965357,93.671,93.578,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232871420,3.90965357,93.635,93.551,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232872016,3.90965357,93.635,93.532,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232873019,3.90965357,93.604,93.532,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232873605,9.6369,93.578,93.532,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232874009,3.90965357,93.604,93.532,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232874212,3.90965357,93.572,93.51,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232874816,19.266,93.617,93.51,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232874817,3.90965357,93.592,93.51,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232875017,9.6372,93.576,93.514,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232875219,3.90965357,93.592,93.514,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232875419,3.90965357,93.643,93.514,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232875622,9.6356,93.591,93.52,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232876020,3.90965357,93.614,93.52,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232876517,3.90965357,93.595,93.52,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232877023,9.6355,93.593,93.525,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232877721,9.6364,93.584,93.529,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232878618,9.6372,93.576,93.529,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232878821,3.90965357,93.596,93.529,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232879015,9.6357,93.591,93.529,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232879815,9.6365,93.582,93.529,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232880120,3.90965357,93.596,93.529,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232881723,3.90965357,93.596,93.509,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232882119,3.90965357,93.578,93.509,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232882421,3.90965357,93.605,93.511,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232883420,3.90965357,93.605,93.545,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232883626,9.6333,93.613,93.545,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232884519,13.54185357,93.624,93.545,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232884725,3.74456248,93.642,93.545,3.59469492]
["bitfinex-derivatives","SOLF0:USTF0",1770232885325,3.74456248,93.661,93.574,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232886326,13.37326248,93.658,93.576,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232886619,3.74456248,93.657,93.576,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232886923,13.37376248,93.653,93.583,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232888119,13.37376248,93.653,93.539,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232888120,3.74456248,93.653,93.539,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232888317,3.74456248,93.653,93.549,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232889021,3.74456248,93.635,93.566,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232889628,9.6324,93.623,93.566,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232889827,3.74456248,93.635,93.533,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232890527,3.74456248,93.608,93.533,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232890721,3.74456248,93.627,93.539,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232890927,3.74456248,93.627,93.52,8.00692687]
["bitfinex-derivatives","SOLF0:USTF0",1770232890928,3.74456248,93.627,93.544,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232891119,3.74456248,93.627,93.55,8.00692687]
["bitfinex-derivatives","SOLF0:USTF0",1770232891324,3.74456248,93.627,93.551,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232891526,3.74456248,93.646,93.554,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232891729,9.6309,93.637,93.571,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232892125,3.74456248,93.698,93.581,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232892430,3.74456248,93.676,93.595,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232893325,3.74456248,93.716,93.611,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232894031,9.6249,93.695,93.618,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232894634,9.6263,93.682,93.618,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232895627,9.6273,93.672,93.618,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232895828,3.74456248,93.682,93.618,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232896128,3.74456248,93.652,93.575,9.48657808]
["bitfinex-derivatives","SOLF0:USTF0",1770232896331,3.74456248,93.652,93.574,9.48657808]
["bitfinex-derivatives","SOLF0:USTF0",1770232896529,3.74456248,93.652,93.556,9.48657808]
["bitfinex-derivatives","SOLF0:USTF0",1770232896739,3.74456248,93.652,93.553,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232897032,9.6326,93.621,93.557,9.48657808]
["bitfinex-derivatives","SOLF0:USTF0",1770232897229,3.74456248,93.633,93.565,9.50213449]
["bitfinex-derivatives","SOLF0:USTF0",1770232897434,9.6353,93.594,93.531,3.91899492]
["bitfinex-derivatives","SOLF0:USTF0",1770232897634,149.8233,93.632,93.512,18.30350069]
["bitfinex-derivatives","SOLF0:USTF0",1770232897928,19.2641,93.626,93.509,7.72411271]
["bitfinex-derivatives","SOLF0:USTF0",1770232899031,149.8292,93.628,93.509,7.72411271]
["bitfinex-derivatives","SOLF0:USTF0",1770232899634,19.2647,93.623,93.509,7.72411271]
["bitfinex-derivatives","SOLF0:USTF0",1770232899835,8.00692687,93.61,93.509,7.72411271]
["bitfinex-derivatives","SOLF0:USTF0",1770232900031,8.00692687,93.58,93.463,7.75156509]
["bitfinex-derivatives","SOLF0:USTF0",1770232900532,9.6391,93.558,93.463,7.75156509]
["bitfinex-derivatives","SOLF0:USTF0",1770232900837,8.00692687,93.58,93.463,7.75156509]
["bitfinex-derivatives","SOLF0:USTF0",1770232901232,9.6414,93.535,93.463,7.75156509]
["bitfinex-derivatives","SOLF0:USTF0",1770232901434,8.00692687,93.55,93.454,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770232901734,149.9574,93.548,93.454,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770232901931,149.9725,93.539,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770232902130,8.00692687,93.54,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770232902333,9.6462,93.489,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770232902532,9.6462,93.489,93.378,18.30350069]
["bitfinex-derivatives","SOLF0:USTF0",1770232902533,8.00692687,93.51,93.4,7.76665747]
["bitfinex-derivatives","SOLF0:USTF0",1770232902736,8.00692687,93.48,93.361,7.76665747]
["bitfinex-derivatives","SOLF0:USTF0",1770232903032,449.932,93.536,93.275,150.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770232903033,150.0139,93.513,93.351,7.76665747]
["bitfinex-derivatives","SOLF0:USTF0",1770232903234,8.00692687,93.5,93.351,7.76665747]
["bitfinex-derivatives","SOLF0:USTF0",1770232903434,9.6483,93.468,93.353,7.76665747]
["bitfinex-derivatives","SOLF0:USTF0",1770232904038,9.6483,93.468,93.357,7.7537116]
["bitfinex-derivatives","SOLF0:USTF0",1770232904543,9.6497,93.454,93.357,7.7537116]
["bitfinex-derivatives","SOLF0:USTF0",1770232904930,8.00692687,93.47,93.357,7.7537116]
["bitfinex-derivatives","SOLF0:USTF0",1770232905132,9.6514,93.438,93.357,7.7537116]
["bitfinex-derivatives","SOLF0:USTF0",1770232905534,9.6514,93.438,93.333,7.7537116]
["bitfinex-derivatives","SOLF0:USTF0",1770232906641,9.6529,93.424,93.333,7.7537116]
["bitfinex-derivatives","SOLF0:USTF0",1770232907536,8.00692687,93.47,93.333,7.7537116]
["bitfinex-derivatives","SOLF0:USTF0",1770232907738,9.6514,93.438,93.333,7.7537116]
["bitfinex-derivatives","SOLF0:USTF0",1770232908040,150.086,93.468,93.333,7.7537116]
["bitfinex-derivatives","SOLF0:USTF0",1770232908342,158.08902687,93.47,93.333,7.7537116]
["bitfinex-derivatives","SOLF0:USTF0",1770232908343,8.00692687,93.47,93.333,7.7537116]
["bitfinex-derivatives","SOLF0:USTF0",1770232909038,150.0834,93.469,93.333,7.7537116]
["bitfinex-derivatives","SOLF0:USTF0",1770232909242,9.6532,93.421,93.333,7.7537116]
["bitfinex-derivatives","SOLF0:USTF0",1770232909541,8.00692687,93.44,93.333,7.7537116]
["bitfinex-derivatives","SOLF0:USTF0",1770232909742,150.1046,93.456,93.271,375.65021715]
["bitfinex-derivatives","SOLF0:USTF0",1770232909743,9.6565,93.389,93.312,7.73179311]
["bitfinex-derivatives","SOLF0:USTF0",1770232910142,9.6565,93.389,93.199,150.517]
["bitfinex-derivatives","SOLF0:USTF0",1770232910143,8.00692687,93.38,93.246,7.67406608]
["bitfinex-derivatives","SOLF0:USTF0",1770232910337,8.00692687,93.38,93.23,8.00692687]
["bitfinex-derivatives","SOLF0:USTF0",1770232910338,150.1349,93.437,93.248,7.67406608]
["bitfinex-derivatives","SOLF0:USTF0",1770232910537,150.1349,93.437,93.23,8.00692687]
["bitfinex-derivatives","SOLF0:USTF0",1770232910538,150.1349,93.437,93.291,7.67406608]
["bitfinex-derivatives","SOLF0:USTF0",1770232910737,8.00692687,93.4,93.291,7.67406608]
["bitfinex-derivatives","SOLF0:USTF0",1770232910938,8.00692687,93.4,93.235,7.67406608]
["bitfinex-derivatives","SOLF0:USTF0",1770232911337,9.6586,93.369,93.261,7.67406608]
["bitfinex-derivatives","SOLF0:USTF0",1770232911744,8.00692687,93.38,93.261,7.67406608]
["bitfinex-derivatives","SOLF0:USTF0",1770232911946,9.6615,93.34,93.261,7.67406608]
["bitfinex-derivatives","SOLF0:USTF0",1770232912145,8.00692687,93.38,93.261,7.67406608]
["bitfinex-derivatives","SOLF0:USTF0",1770232912336,8.00692687,93.39,93.261,7.67406608]
["bitfinex-derivatives","SOLF0:USTF0",1770232912644,8.00692687,93.39,93.263,7.54180034]
["bitfinex-derivatives","SOLF0:USTF0",1770232913043,9.658,93.374,93.266,7.54180034]
["bitfinex-derivatives","SOLF0:USTF0",1770232914037,9.658,93.374,93.269,7.49044308]
["bitfinex-derivatives","SOLF0:USTF0",1770232914237,8.00692687,93.42,93.269,7.49044308]
["bitfinex-derivatives","SOLF0:USTF0",1770232914238,9.6566,93.388,93.269,7.49044308]
["bitfinex-derivatives","SOLF0:USTF0",1770232914541,9.6566,93.388,93.291,7.49044308]
["bitfinex-derivatives","SOLF0:USTF0",1770232914935,9.6566,93.388,93.295,7.49044308]
["bitfinex-derivatives","SOLF0:USTF0",1770232915134,19.2972,93.466,93.295,7.49044308]
["bitfinex-derivatives","SOLF0:USTF0",1770232915135,9.6552,93.401,93.295,7.49044308]
["bitfinex-derivatives","SOLF0:USTF0",1770232915543,9.6552,93.401,93.32,8.00692687]
["bitfinex-derivatives","SOLF0:USTF0",1770232915840,9.6552,93.401,93.321,7.49044308]
["bitfinex-derivatives","SOLF0:USTF0",1770232916649,19.3005,93.449,93.291,7.47666505]
["bitfinex-derivatives","SOLF0:USTF0",1770232917241,8.00692687,93.45,93.321,7.47666505]
["bitfinex-derivatives","SOLF0:USTF0",1770232918345,9.654,93.413,93.321,7.47666505]
["bitfinex-derivatives","SOLF0:USTF0",1770232919043,9.654,93.413,93.32,8.00692687]
["bitfinex-derivatives","SOLF0:USTF0",1770232919044,150.1,93.459,93.338,7.49225674]
["bitfinex-derivatives","SOLF0:USTF0",1770232919240,150.0772,93.473,93.338,7.49225674]
["bitfinex-derivatives","SOLF0:USTF0",1770232919440,150.093,93.463,93.338,7.49225674]
["bitfinex-derivatives","SOLF0:USTF0",1770232919648,8.00692687,93.45,93.338,7.49225674]
["bitfinex-derivatives","SOLF0:USTF0",1770232920046,9.6533,93.42,93.338,7.49225674]
["bitfinex-derivatives","SOLF0:USTF0",1770232920239,8.00692687,93.45,93.32,8.00692687]
["bitfinex-derivatives","SOLF0:USTF0",1770232920445,9.6569,93.384,93.302,7.51999005]
["bitfinex-derivatives","SOLF0:USTF0",1770232920649,8.00692687,93.42,93.302,7.51999005]
["bitfinex-derivatives","SOLF0:USTF0",1770232921242,9.6561,93.393,93.303,7.51999005]
["bitfinex-derivatives","SOLF0:USTF0",1770232921448,8.00692687,93.45,93.303,7.51999005]
["bitfinex-derivatives","SOLF0:USTF0",1770232921844,9.6556,93.398,93.314,7.51999005]
["bitfinex-derivatives","SOLF0:USTF0",1770232922444,9.6562,93.392,93.314,7.51999005]
["bitfinex-derivatives","SOLF0:USTF0",1770232923148,8.00692687,93.45,93.316,7.55970969]
["bitfinex-derivatives","SOLF0:USTF0",1770232923345,19.3006,93.449,93.316,7.55970969]
["bitfinex-derivatives","SOLF0:USTF0",1770232923545,9.6564,93.39,93.32,7.55970969]
["bitfinex-derivatives","SOLF0:USTF0",1770232924853,9.6577,93.378,93.32,7.55970969]
["bitfinex-derivatives","SOLF0:USTF0",1770232925054,19.3031,93.437,93.321,7.52061174]
["bitfinex-derivatives","SOLF0:USTF0",1770232925249,150.0772,93.473,93.336,7.52061174]
["bitfinex-derivatives","SOLF0:USTF0",1770232925456,150.0931,93.463,93.336,7.52061174]
["bitfinex-derivatives","SOLF0:USTF0",1770232925657,150.0865,93.467,93.336,7.52061174]
["bitfinex-derivatives","SOLF0:USTF0",1770232925850,150.0827,93.47,93.34,7.52061174]
["bitfinex-derivatives","SOLF0:USTF0",1770232926148,150.0888,93.466,93.34,7.52061174]
["bitfinex-derivatives","SOLF0:USTF0",1770232926354,8.00692687,93.45,93.34,7.52061174]
["bitfinex-derivatives","SOLF0:USTF0",1770232927655,9.6554,93.399,93.34,7.52061174]
["bitfinex-derivatives","SOLF0:USTF0",1770232928155,9.6564,93.389,93.34,7.52061174]
["bitfinex-derivatives","SOLF0:USTF0",1770232928853,9.6564,93.389,93.26,150.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770232929060,9.6564,93.389,93.165,756.61624067]
["bitfinex-derivatives","SOLF0:USTF0",1770232929061,150.1387,93.435,93.291,7.51656397]
["bitfinex-derivatives","SOLF0:USTF0",1770232929560,150.1414,93.433,93.291,7.51656397]
["bitfinex-derivatives","SOLF0:USTF0",1770232929852,9.6583,93.371,93.307,7.51656397]
["bitfinex-derivatives","SOLF0:USTF0",1770232930057,150.1532,93.426,93.307,7.51656397]
["bitfinex-derivatives","SOLF0:USTF0",1770232930249,150.1532,93.426,93.222,150.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770232930250,8.00692687,93.39,93.284,7.52227372]
["bitfinex-derivatives","SOLF0:USTF0",1770232930451,9.6601,93.354,93.284,7.52227372]
["bitfinex-derivatives","SOLF0:USTF0",1770232930651,8.00692687,93.41,93.284,7.52227372]
["bitfinex-derivatives","SOLF0:USTF0",1770232930951,8.00692687,93.44,93.311,7.52227372]
["bitfinex-derivatives","SOLF0:USTF0",1770232931153,150.1579,93.423,93.311,7.52227372]
["bitfinex-derivatives","SOLF0:USTF0",1770232931347,150.162,93.42,93.311,7.52227372]
["bitfinex-derivatives","SOLF0:USTF0",1770232931552,150.1519,93.427,93.311,7.52227372]
["bitfinex-derivatives","SOLF0:USTF0",1770232931752,150.1553,93.425,93.311,7.52227372]
["bitfinex-derivatives","SOLF0:USTF0",1770232931956,19.3046,93.429,93.311,7.52227372]
["bitfinex-derivatives","SOLF0:USTF0",1770232931957,150.1706,93.415,93.311,7.52227372]
["bitfinex-derivatives","SOLF0:USTF0",1770232932158,8.00692687,93.41,93.274,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770232932352,8.00692687,93.41,93.275,7.51825425]
["bitfinex-derivatives","SOLF0:USTF0",1770232932556,9.658,93.374,93.292,7.51825425]
["bitfinex-derivatives","SOLF0:USTF0",1770232932957,8.00692687,93.41,93.292,7.51825425]
["bitfinex-derivatives","SOLF0:USTF0",1770232933763,19.3096,93.406,93.292,7.51825425]
["bitfinex-derivatives","SOLF0:USTF0",1770232934050,150.1914,93.402,93.292,7.51825425]
["bitfinex-derivatives","SOLF0:USTF0",1770232934251,19.3096,93.406,93.292,7.51825425]
["bitfinex-derivatives","SOLF0:USTF0",1770232934555,150.1342,93.438,93.292,7.51825425]
["bitfinex-derivatives","SOLF0:USTF0",1770232934750,150.18,93.409,93.28,8.00692687]
["bitfinex-derivatives","SOLF0:USTF0",1770232934950,8.00692687,93.39,93.267,7.51280024]
["bitfinex-derivatives","SOLF0:USTF0",1770232936255,19.3129,93.389,93.267,7.51280024]
["bitfinex-derivatives","SOLF0:USTF0",1770232936456,158.21832687,93.39,93.267,7.51280024]
["bitfinex-derivatives","SOLF0:USTF0",1770232936855,19.3146,93.382,93.267,7.51280024]
["bitfinex-derivatives","SOLF0:USTF0",1770232938054,150.1751,93.412,93.292,7.52082782]
["bitfinex-derivatives","SOLF0:USTF0",1770232938055,9.6586,93.369,93.292,7.52082782]
["bitfinex-derivatives","SOLF0:USTF0",1770232938262,150.1995,93.397,93.272,7.52082782]
["bitfinex-derivatives","SOLF0:USTF0",1770232938463,8.00692687,93.37,93.272,7.52082782]
["bitfinex-derivatives","SOLF0:USTF0",1770232938658,9.6614,93.341,93.272,7.52082782]
["bitfinex-derivatives","SOLF0:USTF0",1770232939162,8.00692687,93.37,93.272,7.52082782]
["bitfinex-derivatives","SOLF0:USTF0",1770232939568,9.6604,93.351,93.275,7.52082782]
["bitfinex-derivatives","SOLF0:USTF0",1770232939769,8.00692687,93.4,93.275,7.52082782]
["bitfinex-derivatives","SOLF0:USTF0",1770232940167,9.6591,93.364,93.295,7.52203939]
["bitfinex-derivatives","SOLF0:USTF0",1770232940568,8.00692687,93.4,93.295,7.52203939]
["bitfinex-derivatives","SOLF0:USTF0",1770232941970,8.00692687,93.43,93.305,7.52203939]
["bitfinex-derivatives","SOLF0:USTF0",1770232942267,9.6571,93.383,93.308,7.53837391]
["bitfinex-derivatives","SOLF0:USTF0",1770232942970,9.6581,93.374,93.308,7.53837391]
["bitfinex-derivatives","SOLF0:USTF0",1770232943269,8.00692687,93.4,93.308,7.53837391]
["bitfinex-derivatives","SOLF0:USTF0",1770232943670,8.00692687,93.4,93.264,7.53837391]
["bitfinex-derivatives","SOLF0:USTF0",1770232943871,150.1758,93.412,93.264,7.53837391]
["bitfinex-derivatives","SOLF0:USTF0",1770232943872,8.00692687,93.37,93.264,7.53837391]
["bitfinex-derivatives","SOLF0:USTF0",1770232944269,8.00692687,93.37,93.267,7.40719431]
["bitfinex-derivatives","SOLF0:USTF0",1770232944978,8.00692687,93.34,93.235,7.40719431]
["bitfinex-derivatives","SOLF0:USTF0",1770232945371,8.00692687,93.34,93.256,7.40719431]
["bitfinex-derivatives","SOLF0:USTF0",1770232945973,8.00692687,93.34,93.258,7.40719431]
["bitfinex-derivatives","SOLF0:USTF0",1770232946374,8.06541638,93.37,93.258,7.40719431]
["bitfinex-derivatives","SOLF0:USTF0",1770232946578,9.6606,93.349,93.259,7.43709371]
["bitfinex-derivatives","SOLF0:USTF0",1770232946974,8.06541638,93.37,93.259,7.43709371]
["bitfinex-derivatives","SOLF0:USTF0",1770232947176,8.06541638,93.37,93.243,12.45863234]
["bitfinex-derivatives","SOLF0:USTF0",1770232947377,8.06541638,93.31,93.235,7.43709371]
["bitfinex-derivatives","SOLF0:USTF0",1770232947575,150.2385,93.373,93.234,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770232947576,8.06541638,93.34,93.237,7.43709371]
["bitfinex-derivatives","SOLF0:USTF0",1770232948080,9.6596,93.359,93.267,7.42595222]
["bitfinex-derivatives","SOLF0:USTF0",1770232948284,8.06541638,93.37,93.234,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770232948285,8.06541638,93.34,93.235,7.42595222]
["bitfinex-derivatives","SOLF0:USTF0",1770232948683,9.6637,93.319,93.235,7.42595222]
["bitfinex-derivatives","SOLF0:USTF0",1770232948882,8.06541638,93.34,93.235,7.42595222]
["bitfinex-derivatives","SOLF0:USTF0",1770232949179,9.6608,93.347,93.249,7.42595222]
["bitfinex-derivatives","SOLF0:USTF0",1770232949986,9.6608,93.347,93.265,7.42595222]
["bitfinex-derivatives","SOLF0:USTF0",1770232951089,9.6621,93.335,93.267,7.45278872]
["bitfinex-derivatives","SOLF0:USTF0",1770232951380,8.06541638,93.36,93.267,7.45278872]
["bitfinex-derivatives","SOLF0:USTF0",1770232951589,9.6623,93.333,93.267,7.45278872]
["bitfinex-derivatives","SOLF0:USTF0",1770232951977,8.06541638,93.33,93.242,7.32627909]
["bitfinex-derivatives","SOLF0:USTF0",1770232952187,8.06541638,93.37,93.242,7.32627909]
["bitfinex-derivatives","SOLF0:USTF0",1770232953180,8.06541638,93.37,93.257,7.32627909]
["bitfinex-derivatives","SOLF0:USTF0",1770232953690,9.6628,93.328,93.257,7.32627909]
["bitfinex-derivatives","SOLF0:USTF0",1770232954379,9.6615,93.341,93.257,7.32627909]
["bitfinex-derivatives","SOLF0:USTF0",1770232955787,9.6615,93.341,93.26,7.30175203]
["bitfinex-derivatives","SOLF0:USTF0",1770232956377,8.06541638,93.35,93.26,7.30175203]
["bitfinex-derivatives","SOLF0:USTF0",1770232956786,8.06541638,93.34,93.237,7.43899936]
["bitfinex-derivatives","SOLF0:USTF0",1770232956990,8.06541638,93.36,93.237,7.43899936]
["bitfinex-derivatives","SOLF0:USTF0",1770232957486,150.2387,93.371,93.237,7.43899936]
["bitfinex-derivatives","SOLF0:USTF0",1770232957487,8.06541638,93.34,93.237,7.43899936]
["bitfinex-derivatives","SOLF0:USTF0",1770232957888,9.6646,93.309,93.237,7.43899936]
["bitfinex-derivatives","SOLF0:USTF0",1770232958183,8.06541638,93.34,93.237,7.43899936]
["bitfinex-derivatives","SOLF0:USTF0",1770232958591,9.6643,93.313,93.239,7.45959598]
["bitfinex-derivatives","SOLF0:USTF0",1770232958779,8.06541638,93.36,93.239,7.45959598]
["bitfinex-derivatives","SOLF0:USTF0",1770232959285,9.6643,93.314,93.242,7.45959598]
["bitfinex-derivatives","SOLF0:USTF0",1770232960086,8.06541638,93.36,93.234,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770232960087,9.6632,93.324,93.254,7.58058937]
["bitfinex-derivatives","SOLF0:USTF0",1770232960585,9.6621,93.335,93.268,7.58058937]
["bitfinex-derivatives","SOLF0:USTF0",1770232961088,8.06541638,93.37,93.268,7.58058937]
["bitfinex-derivatives","SOLF0:USTF0",1770232961887,9.6616,93.34,93.269,7.62379169]
["bitfinex-derivatives","SOLF0:USTF0",1770232962482,9.6625,93.331,93.269,7.62379169]
["bitfinex-derivatives","SOLF0:USTF0",1770232963088,9.6615,93.34,93.272,7.62379169]
["bitfinex-derivatives","SOLF0:USTF0",1770232963284,9.86529439,93.424,93.272,7.62379169]
["bitfinex-derivatives","SOLF0:USTF0",1770232963483,150.1478,93.429,93.272,7.62379169]
["bitfinex-derivatives","SOLF0:USTF0",1770232963484,8.06541638,93.41,93.272,7.62379169]
["bitfinex-derivatives","SOLF0:USTF0",1770232964084,8.06541638,93.41,93.291,7.58794286]
["bitfinex-derivatives","SOLF0:USTF0",1770232964292,150.1912,93.402,93.296,7.58794286]
["bitfinex-derivatives","SOLF0:USTF0",1770232964490,8.06541638,93.39,93.296,7.58794286]
["bitfinex-derivatives","SOLF0:USTF0",1770232964893,8.06541638,93.39,93.219,19.40609532]
["bitfinex-derivatives","SOLF0:USTF0",1770232964894,8.06541638,93.34,93.221,9.70867581]
["bitfinex-derivatives","SOLF0:USTF0",1770232965089,8.06541638,93.34,93.235,12.43386435]
["bitfinex-derivatives","SOLF0:USTF0",1770232965290,8.06541638,93.35,93.235,12.43386435]
["bitfinex-derivatives","SOLF0:USTF0",1770232965498,8.06541638,93.39,93.241,12.43386435]
["bitfinex-derivatives","SOLF0:USTF0",1770232965695,150.2143,93.388,93.241,12.43386435]
["bitfinex-derivatives","SOLF0:USTF0",1770232966089,9.6604,93.351,93.247,12.42725344]
["bitfinex-derivatives","SOLF0:USTF0",1770232967297,9.6604,93.351,93.261,12.42725344]
["bitfinex-derivatives","SOLF0:USTF0",1770232967892,9.6619,93.336,93.261,12.42725344]
["bitfinex-derivatives","SOLF0:USTF0",1770232971999,150.2211,93.384,93.241,12.56293264]
["bitfinex-derivatives","SOLF0:USTF0",1770232972000,8.06541638,93.35,93.241,12.56293264]
["bitfinex-derivatives","SOLF0:USTF0",1770232972200,8.06541638,93.33,93.241,12.56293264]
["bitfinex-derivatives","SOLF0:USTF0",1770232972405,9.6649,93.308,93.241,12.56293264]
["bitfinex-derivatives","SOLF0:USTF0",1770232972597,8.06541638,93.35,93.241,12.56293264]
["bitfinex-derivatives","SOLF0:USTF0",1770232973094,150.2745,93.351,93.241,12.56293264]
["bitfinex-derivatives","SOLF0:USTF0",1770232973298,8.06541638,93.34,93.241,12.56293264]
["bitfinex-derivatives","SOLF0:USTF0",1770232973894,9.6646,93.311,93.241,12.56293264]
["bitfinex-derivatives","SOLF0:USTF0",1770232974100,19.316,93.375,93.241,12.56293264]
["bitfinex-derivatives","SOLF0:USTF0",1770232974101,8.06541638,93.36,93.241,12.56293264]
["bitfinex-derivatives","SOLF0:USTF0",1770232974999,9.6629,93.327,93.244,12.65561571]
["bitfinex-derivatives","SOLF0:USTF0",1770232975602,8.06541638,93.36,93.244,12.65561571]
["bitfinex-derivatives","SOLF0:USTF0",1770232975798,8.06541638,93.38,93.251,12.65561571]
["bitfinex-derivatives","SOLF0:USTF0",1770232976201,8.06541638,93.4,93.271,12.79360506]
["bitfinex-derivatives","SOLF0:USTF0",1770232976905,9.6607,93.348,93.272,12.79360506]
["bitfinex-derivatives","SOLF0:USTF0",1770232977503,9.6607,93.348,93.275,12.79360506]
["bitfinex-derivatives","SOLF0:USTF0",1770232978098,9.6596,93.358,93.277,12.87602146]
["bitfinex-derivatives","SOLF0:USTF0",1770232978498,9.6596,93.358,93.29,8.06541638]
["bitfinex-derivatives","SOLF0:USTF0",1770232978705,9.6596,93.358,93.291,12.87602146]
["bitfinex-derivatives","SOLF0:USTF0",1770232978897,9.6586,93.368,93.291,12.87602146]
["bitfinex-derivatives","SOLF0:USTF0",1770232979102,9.6586,93.368,93.306,12.87627302]
["bitfinex-derivatives","SOLF0:USTF0",1770232980004,19.3091,93.408,93.306,12.87627302]
["bitfinex-derivatives","SOLF0:USTF0",1770232980603,8.06541638,93.4,93.308,12.89554801]
["bitfinex-derivatives","SOLF0:USTF0",1770232980803,8.06541638,93.42,93.308,12.89554801]
["bitfinex-derivatives","SOLF0:USTF0",1770232981005,9.86529439,93.453,93.331,12.89554801]
["bitfinex-derivatives","SOLF0:USTF0",1770232981209,8.06541638,93.48,93.365,12.89554801]
["bitfinex-derivatives","SOLF0:USTF0",1770232981703,9.6527,93.426,93.365,12.89554801]
["bitfinex-derivatives","SOLF0:USTF0",1770232981906,8.06541638,93.48,93.365,12.89554801]
["bitfinex-derivatives","SOLF0:USTF0",1770232982307,8.06541638,93.46,93.365,12.89554801]
["bitfinex-derivatives","SOLF0:USTF0",1770232982701,9.86529439,93.5,93.365,12.89554801]
["bitfinex-derivatives","SOLF0:USTF0",1770232982901,8.06541638,93.49,93.375,12.93838839]
["bitfinex-derivatives","SOLF0:USTF0",1770232983404,150.021,93.508,93.375,12.93838839]
["bitfinex-derivatives","SOLF0:USTF0",1770232983405,8.06541638,93.47,93.375,12.93838839]
["bitfinex-derivatives","SOLF0:USTF0",1770232983804,9.6516,93.436,93.375,12.93838839]
["bitfinex-derivatives","SOLF0:USTF0",1770232984506,9.6526,93.426,93.375,12.93838839]
["bitfinex-derivatives","SOLF0:USTF0",1770232984707,8.06541638,93.47,93.375,12.93838839]
["bitfinex-derivatives","SOLF0:USTF0",1770232985103,8.06541638,93.45,93.375,12.93838839]
["bitfinex-derivatives","SOLF0:USTF0",1770232985707,9.6525,93.428,93.375,12.93838839]
["bitfinex-derivatives","SOLF0:USTF0",1770232986412,9.6512,93.44,93.375,12.93838839]
["bitfinex-derivatives","SOLF0:USTF0",1770232988009,8.06541638,93.47,93.375,12.93838839]
["bitfinex-derivatives","SOLF0:USTF0",1770232988410,9.6521,93.432,93.375,12.93838839]
["bitfinex-derivatives","SOLF0:USTF0",1770232990606,8.06541638,93.47,93.375,12.93838839]
["bitfinex-derivatives","SOLF0:USTF0",1770232990804,8.06541638,93.45,93.35,12.87598033]
["bitfinex-derivatives","SOLF0:USTF0",1770232991006,8.06541638,93.47,93.35,12.87598033]
["bitfinex-derivatives","SOLF0:USTF0",1770232991210,8.06541638,93.47,93.308,150.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770232991211,8.06541638,93.48,93.375,12.87598033]
["bitfinex-derivatives","SOLF0:USTF0",1770232991411,19.2913,93.494,93.375,12.87598033]
["bitfinex-derivatives","SOLF0:USTF0",1770232991612,9.6493,93.459,93.387,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770232991809,8.06541638,93.5,93.33,8.06541638]
["bitfinex-derivatives","SOLF0:USTF0",1770232991810,8.06541638,93.5,93.388,12.87598033]
["bitfinex-derivatives","SOLF0:USTF0",1770232992607,9.6467,93.484,93.407,12.88481846]
["bitfinex-derivatives","SOLF0:USTF0",1770232992809,27.35151638,93.52,93.407,12.88481846]
["bitfinex-derivatives","SOLF0:USTF0",1770232993021,8.06541638,93.5,93.413,12.88481846]
["bitfinex-derivatives","SOLF0:USTF0",1770232993712,9.6496,93.455,93.413,12.88481846]
["bitfinex-derivatives","SOLF0:USTF0",1770232993903,19.2864,93.518,93.413,12.88481846]
["bitfinex-derivatives","SOLF0:USTF0",1770232994104,8.06541638,93.5,93.413,12.88481846]
["bitfinex-derivatives","SOLF0:USTF0",1770232994310,9.6486,93.465,93.413,12.88481846]
["bitfinex-derivatives","SOLF0:USTF0",1770232994508,8.06541638,93.5,93.413,12.88481846]
["bitfinex-derivatives","SOLF0:USTF0",1770232995211,8.06541638,93.54,93.413,12.88481846]
["bitfinex-derivatives","SOLF0:USTF0",1770232995403,8.06541638,93.54,93.421,12.93176868]
["bitfinex-derivatives","SOLF0:USTF0",1770232995911,12.92644217,93.609,93.378,150.228]
["bitfinex-derivatives","SOLF0:USTF0",1770232995912,8.06541638,93.56,93.449,12.93176868]
["bitfinex-derivatives","SOLF0:USTF0",1770232997308,8.06541638,93.56,93.451,12.97543824]
["bitfinex-derivatives","SOLF0:USTF0",1770232997909,9.6434,93.515,93.451,12.97543824]
["bitfinex-derivatives","SOLF0:USTF0",1770232998517,9.6434,93.515,93.453,12.90478425]
["bitfinex-derivatives","SOLF0:USTF0",1770232998718,9.6424,93.525,93.453,12.90478425]
["bitfinex-derivatives","SOLF0:USTF0",1770232999012,19.2739,93.579,93.453,12.90478425]
["bitfinex-derivatives","SOLF0:USTF0",1770232999213,9.6425,93.524,93.465,12.90478425]
["bitfinex-derivatives","SOLF0:USTF0",1770232999414,8.06541638,93.56,93.444,12.90478425]
["bitfinex-derivatives","SOLF0:USTF0",1770232999610,8.06541638,93.58,93.456,12.90478425]
["bitfinex-derivatives","SOLF0:USTF0",1770232999812,8.06541638,93.58,93.46,8.06541638]
["bitfinex-derivatives","SOLF0:USTF0",1770233000012,8.06541638,93.58,93.461,12.90705508]
["bitfinex-derivatives","SOLF0:USTF0",1770233000213,9.6411,93.538,93.472,12.90705508]
["bitfinex-derivatives","SOLF0:USTF0",1770233000615,8.06541638,93.58,93.472,12.90705508]
["bitfinex-derivatives","SOLF0:USTF0",1770233000616,9.642,93.529,93.472,12.90705508]
["bitfinex-derivatives","SOLF0:USTF0",1770233000809,19.2723,93.586,93.472,12.90705508]
["bitfinex-derivatives","SOLF0:USTF0",1770233001013,8.06541638,93.58,93.472,12.90705508]
["bitfinex-derivatives","SOLF0:USTF0",1770233001317,9.6417,93.533,93.472,12.90705508]
["bitfinex-derivatives","SOLF0:USTF0",1770233002817,9.6406,93.543,93.473,12.92300745]
["bitfinex-derivatives","SOLF0:USTF0",1770233003210,8.06541638,93.58,93.473,12.92300745]
["bitfinex-derivatives","SOLF0:USTF0",1770233004820,9.6414,93.535,93.476,12.93001031]
["bitfinex-derivatives","SOLF0:USTF0",1770233005415,9.6404,93.545,93.476,12.93001031]
["bitfinex-derivatives","SOLF0:USTF0",1770233005921,9.6404,93.545,93.479,12.93001031]
["bitfinex-derivatives","SOLF0:USTF0",1770233006121,9.6413,93.537,93.479,12.93001031]
["bitfinex-derivatives","SOLF0:USTF0",1770233007210,9.6421,93.529,93.479,12.93001031]
["bitfinex-derivatives","SOLF0:USTF0",1770233007919,8.03102807,93.56,93.461,13.13280436]
["bitfinex-derivatives","SOLF0:USTF0",1770233008113,8.03102807,93.54,93.421,12.89900835]
["bitfinex-derivatives","SOLF0:USTF0",1770233009421,8.03102807,93.52,93.441,12.89900835]
["bitfinex-derivatives","SOLF0:USTF0",1770233009819,8.03102807,93.54,93.441,12.89900835]
["bitfinex-derivatives","SOLF0:USTF0",1770233010123,8.03102807,93.56,93.441,12.89900835]
["bitfinex-derivatives","SOLF0:USTF0",1770233010721,9.6435,93.515,93.454,12.89974852]
["bitfinex-derivatives","SOLF0:USTF0",1770233012620,8.03102807,93.54,93.454,12.89974852]
["bitfinex-derivatives","SOLF0:USTF0",1770233013521,8.03102807,93.56,93.454,12.89974852]
["bitfinex-derivatives","SOLF0:USTF0",1770233013915,8.03102807,93.54,93.455,12.89451303]
["bitfinex-derivatives","SOLF0:USTF0",1770233014720,8.03102807,93.55,93.455,12.89451303]
["bitfinex-derivatives","SOLF0:USTF0",1770233015529,8.03102807,93.53,93.455,12.89451303]
["bitfinex-derivatives","SOLF0:USTF0",1770233017227,8.03102807,93.53,93.437,12.96410079]
["bitfinex-derivatives","SOLF0:USTF0",1770233017720,8.03102807,93.54,93.437,12.96410079]
["bitfinex-derivatives","SOLF0:USTF0",1770233018122,9.6466,93.485,93.437,12.96410079]
["bitfinex-derivatives","SOLF0:USTF0",1770233018319,8.03102807,93.5,93.391,12.96267411]
["bitfinex-derivatives","SOLF0:USTF0",1770233018630,8.03102807,93.51,93.391,12.96267411]
["bitfinex-derivatives","SOLF0:USTF0",1770233018928,8.03102807,93.51,93.416,12.96267411]
["bitfinex-derivatives","SOLF0:USTF0",1770233019625,9.6463,93.487,93.417,12.96267411]
["bitfinex-derivatives","SOLF0:USTF0",1770233020024,8.03102807,93.51,93.417,12.96267411]
["bitfinex-derivatives","SOLF0:USTF0",1770233020221,9.6454,93.496,93.428,12.96640133]
["bitfinex-derivatives","SOLF0:USTF0",1770233020831,9.6445,93.505,93.434,12.96640133]
["bitfinex-derivatives","SOLF0:USTF0",1770233021430,8.03102807,93.53,93.434,12.96640133]
["bitfinex-derivatives","SOLF0:USTF0",1770233021627,9.6445,93.505,93.438,12.96640133]
["bitfinex-derivatives","SOLF0:USTF0",1770233021825,8.03102807,93.53,93.438,12.96640133]
["bitfinex-derivatives","SOLF0:USTF0",1770233022027,9.6462,93.489,93.438,12.96640133]
["bitfinex-derivatives","SOLF0:USTF0",1770233022423,8.03102807,93.53,93.438,12.96640133]
["bitfinex-derivatives","SOLF0:USTF0",1770233022726,149.9626,93.545,93.438,12.96640133]
["bitfinex-derivatives","SOLF0:USTF0",1770233022727,8.03102807,93.51,93.438,12.96640133]
["bitfinex-derivatives","SOLF0:USTF0",1770233023725,9.6477,93.474,93.438,12.96640133]
["bitfinex-derivatives","SOLF0:USTF0",1770233024325,8.03102807,93.49,93.408,12.97517822]
["bitfinex-derivatives","SOLF0:USTF0",1770233024531,8.03102807,93.47,93.408,12.97517822]
["bitfinex-derivatives","SOLF0:USTF0",1770233024730,8.03102807,93.47,93.351,12.97517822]
["bitfinex-derivatives","SOLF0:USTF0",1770233024933,8.03102807,93.51,93.311,12.97517822]
["bitfinex-derivatives","SOLF0:USTF0",1770233024934,8.03102807,93.43,93.311,12.97517822]
["bitfinex-derivatives","SOLF0:USTF0",1770233025427,8.03102807,93.43,93.346,12.97517822]
["bitfinex-derivatives","SOLF0:USTF0",1770233025629,8.03102807,93.45,93.346,12.97517822]
["bitfinex-derivatives","SOLF0:USTF0",1770233026028,8.03102807,93.46,93.346,12.97517822]
["bitfinex-derivatives","SOLF0:USTF0",1770233026632,8.03102807,93.44,93.346,12.97517822]
["bitfinex-derivatives","SOLF0:USTF0",1770233027829,9.655,93.403,93.346,12.97517822]
["bitfinex-derivatives","SOLF0:USTF0",1770233028739,9.656,93.393,93.346,12.97517822]
["bitfinex-derivatives","SOLF0:USTF0",1770233029130,8.03102807,93.4,93.311,12.97767944]
["bitfinex-derivatives","SOLF0:USTF0",1770233029638,9.6557,93.397,93.32,12.97767944]
["bitfinex-derivatives","SOLF0:USTF0",1770233030033,8.03102807,93.44,93.321,12.97668049]
["bitfinex-derivatives","SOLF0:USTF0",1770233030230,9.6532,93.421,93.344,12.97668049]
["bitfinex-derivatives","SOLF0:USTF0",1770233030745,9.6519,93.433,93.346,12.97668049]
["bitfinex-derivatives","SOLF0:USTF0",1770233031040,8.03102807,93.46,93.346,12.97668049]
["bitfinex-derivatives","SOLF0:USTF0",1770233031437,9.6531,93.422,93.348,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770233031639,8.03102807,93.46,93.349,12.97668049]
["bitfinex-derivatives","SOLF0:USTF0",1770233032044,8.03102807,93.48,93.349,12.97668049]
["bitfinex-derivatives","SOLF0:USTF0",1770233032639,8.03102807,93.46,93.36,12.97226786]
["bitfinex-derivatives","SOLF0:USTF0",1770233033138,9.6532,93.421,93.36,12.97226786]
["bitfinex-derivatives","SOLF0:USTF0",1770233033336,8.03102807,93.46,93.36,12.97226786]
["bitfinex-derivatives","SOLF0:USTF0",1770233034041,8.03102807,93.48,93.36,12.97226786]
["bitfinex-derivatives","SOLF0:USTF0",1770233034633,9.6511,93.441,93.361,12.98558222]
["bitfinex-derivatives","SOLF0:USTF0",1770233035140,19.2913,93.494,93.378,12.98558222]
["bitfinex-derivatives","SOLF0:USTF0",1770233035443,8.03102807,93.5,93.378,12.98558222]
["bitfinex-derivatives","SOLF0:USTF0",1770233035939,9.6487,93.465,93.39,12.98558222]
["bitfinex-derivatives","SOLF0:USTF0",1770233036341,9.6474,93.477,93.403,12.98800787]
["bitfinex-derivatives","SOLF0:USTF0",1770233036542,8.03102807,93.5,93.403,12.98800787]
["bitfinex-derivatives","SOLF0:USTF0",1770233036742,149.9294,93.565,93.403,12.98800787]
["bitfinex-derivatives","SOLF0:USTF0",1770233036743,8.03102807,93.48,93.403,12.98800787]
["bitfinex-derivatives","SOLF0:USTF0",1770233037043,8.03102807,93.48,93.38,12.98800787]
["bitfinex-derivatives","SOLF0:USTF0",1770233037348,8.03102807,93.5,93.38,12.98800787]
["bitfinex-derivatives","SOLF0:USTF0",1770233037646,9.6487,93.464,93.402,12.98800787]
["bitfinex-derivatives","SOLF0:USTF0",1770233040045,9.6496,93.455,93.402,12.98800787]
["bitfinex-derivatives","SOLF0:USTF0",1770233040243,19.2905,93.498,93.402,12.98800787]
["bitfinex-derivatives","SOLF0:USTF0",1770233041050,8.03102807,93.5,93.402,12.98800787]
["bitfinex-derivatives","SOLF0:USTF0",1770233041547,1.8624316,93.518,93.405,13.00466827]
["bitfinex-derivatives","SOLF0:USTF0",1770233041942,1.8624316,93.518,93.347,12.91042787]
["bitfinex-derivatives","SOLF0:USTF0",1770233041943,8.03102807,93.54,93.421,12.99212198]
["bitfinex-derivatives","SOLF0:USTF0",1770233042141,9.6439,93.511,93.441,12.99212198]
["bitfinex-derivatives","SOLF0:USTF0",1770233042349,8.03102807,93.54,93.441,12.99212198]
["bitfinex-derivatives","SOLF0:USTF0",1770233042545,9.6438,93.512,93.442,12.99212198]
["bitfinex-derivatives","SOLF0:USTF0",1770233042848,8.03102807,93.56,93.442,12.99212198]
["bitfinex-derivatives","SOLF0:USTF0",1770233043245,9.6427,93.522,93.45,12.99212198]
["bitfinex-derivatives","SOLF0:USTF0",1770233044450,9.6427,93.522,93.453,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770233044745,9.6427,93.522,93.454,12.9945532]
["bitfinex-derivatives","SOLF0:USTF0",1770233045047,8.03102807,93.56,93.456,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770233045048,9.6417,93.532,93.456,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770233045245,9.6417,93.532,93.457,12.9945532]
["bitfinex-derivatives","SOLF0:USTF0",1770233045449,8.03102807,93.56,93.457,12.9945532]
["bitfinex-derivatives","SOLF0:USTF0",1770233045843,8.03102807,93.58,93.457,12.9945532]
["bitfinex-derivatives","SOLF0:USTF0",1770233046153,8.03102807,93.6,93.481,13.01637919]
["bitfinex-derivatives","SOLF0:USTF0",1770233046355,1.86072873,93.598,93.481,13.01637919]
["bitfinex-derivatives","SOLF0:USTF0",1770233046844,8.03102807,93.58,93.481,13.01637919]
["bitfinex-derivatives","SOLF0:USTF0",1770233047050,8.03102807,93.56,93.481,13.01637919]
["bitfinex-derivatives","SOLF0:USTF0",1770233047855,9.6415,93.534,93.481,13.01637919]
["bitfinex-derivatives","SOLF0:USTF0",1770233049157,9.6424,93.525,93.481,13.01637919]
["bitfinex-derivatives","SOLF0:USTF0",1770233049654,149.8922,93.589,93.388,169.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770233049655,8.03102807,93.54,93.451,13.08885643]
["bitfinex-derivatives","SOLF0:USTF0",1770233049954,8.03102807,93.52,93.451,13.08885643]
["bitfinex-derivatives","SOLF0:USTF0",1770233050650,8.03102807,93.52,93.416,13.11409564]
["bitfinex-derivatives","SOLF0:USTF0",1770233050852,8.03102807,93.51,93.416,13.11409564]
["bitfinex-derivatives","SOLF0:USTF0",1770233051051,9.6481,93.47,93.416,13.11409564]
["bitfinex-derivatives","SOLF0:USTF0",1770233051750,9.6469,93.482,93.416,13.11409564]
["bitfinex-derivatives","SOLF0:USTF0",1770233052549,9.6469,93.482,93.417,13.11153355]
["bitfinex-derivatives","SOLF0:USTF0",1770233052755,8.03102807,93.54,93.417,13.11153355]
["bitfinex-derivatives","SOLF0:USTF0",1770233052950,8.03102807,93.54,93.4,8.03102807]
["bitfinex-derivatives","SOLF0:USTF0",1770233052951,8.03102807,93.54,93.428,13.11153355]
["bitfinex-derivatives","SOLF0:USTF0",1770233053661,8.03102807,93.52,93.428,13.11153355]
["bitfinex-derivatives","SOLF0:USTF0",1770233054362,162.83074217,93.581,93.428,13.11153355]
["bitfinex-derivatives","SOLF0:USTF0",1770233054363,19.2802,93.548,93.428,13.11153355]
["bitfinex-derivatives","SOLF0:USTF0",1770233054562,159.7135034,93.581,93.387,19.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770233054563,8.03102807,93.57,93.441,13.11089715]
["bitfinex-derivatives","SOLF0:USTF0",1770233055867,8.03102807,93.57,93.44,8.03102807]
["bitfinex-derivatives","SOLF0:USTF0",1770233055868,8.03102807,93.57,93.461,13.11089715]
["bitfinex-derivatives","SOLF0:USTF0",1770233056268,8.03102807,93.59,93.461,13.11089715]
["bitfinex-derivatives","SOLF0:USTF0",1770233056667,169.44802509,93.643,93.482,13.15503859]
["bitfinex-derivatives","SOLF0:USTF0",1770233056668,8.03102807,93.61,93.482,13.15503859]
["bitfinex-derivatives","SOLF0:USTF0",1770233056876,8.03102807,93.61,93.501,13.15503859]
["bitfinex-derivatives","SOLF0:USTF0",1770233057059,9.6378,93.57,93.502,13.15503859]
["bitfinex-derivatives","SOLF0:USTF0",1770233057370,8.03102807,93.67,93.541,13.15503859]
["bitfinex-derivatives","SOLF0:USTF0",1770233057664,149.7454,93.68,93.547,13.15503859]
["bitfinex-derivatives","SOLF0:USTF0",1770233057870,8.03102807,93.66,93.547,13.15503859]
["bitfinex-derivatives","SOLF0:USTF0",1770233058071,8.03102807,93.64,93.547,13.15503859]
["bitfinex-derivatives","SOLF0:USTF0",1770233058267,9.6354,93.593,93.547,13.15503859]
["bitfinex-derivatives","SOLF0:USTF0",1770233058662,8.03102807,93.64,93.547,13.15503859]
["bitfinex-derivatives","SOLF0:USTF0",1770233059067,9.6343,93.604,93.547,13.15503859]
["bitfinex-derivatives","SOLF0:USTF0",1770233059370,149.7868,93.655,93.547,13.15503859]
["bitfinex-derivatives","SOLF0:USTF0",1770233059561,8.03102807,93.63,93.547,13.15503859]
["bitfinex-derivatives","SOLF0:USTF0",1770233060163,8.03102807,93.63,93.526,13.17598223]
["bitfinex-derivatives","SOLF0:USTF0",1770233060469,9.6373,93.575,93.526,13.17598223]
["bitfinex-derivatives","SOLF0:USTF0",1770233060867,8.03102807,93.61,93.526,13.17598223]
["bitfinex-derivatives","SOLF0:USTF0",1770233061365,169.0986,93.625,93.481,13.17598223]
["bitfinex-derivatives","SOLF0:USTF0",1770233061366,8.03102807,93.59,93.481,13.17598223]
["bitfinex-derivatives","SOLF0:USTF0",1770233061973,9.6397,93.552,93.481,13.17598223]
["bitfinex-derivatives","SOLF0:USTF0",1770233062366,8.03102807,93.59,93.481,13.17598223]
["bitfinex-derivatives","SOLF0:USTF0",1770233062573,8.03102807,93.61,93.501,13.16161622]
["bitfinex-derivatives","SOLF0:USTF0",1770233062777,8.03102807,93.63,93.501,13.16161622]
["bitfinex-derivatives","SOLF0:USTF0",1770233063166,8.03102807,93.63,93.525,13.16161622]
["bitfinex-derivatives","SOLF0:USTF0",1770233063574,8.03102807,93.65,93.525,13.16161622]
["bitfinex-derivatives","SOLF0:USTF0",1770233063969,8.03102807,93.65,93.537,13.31234533]
["bitfinex-derivatives","SOLF0:USTF0",1770233063970,9.6343,93.604,93.537,13.31234533]
["bitfinex-derivatives","SOLF0:USTF0",1770233064168,8.03102807,93.63,93.537,13.31234533]
["bitfinex-derivatives","SOLF0:USTF0",1770233064373,9.6344,93.603,93.537,13.31234533]
["bitfinex-derivatives","SOLF0:USTF0",1770233064569,8.03102807,93.65,93.537,13.31234533]
["bitfinex-derivatives","SOLF0:USTF0",1770233064769,8.03102807,93.65,93.541,13.31234533]
["bitfinex-derivatives","SOLF0:USTF0",1770233064972,8.03102807,93.67,93.541,13.31234533]
["bitfinex-derivatives","SOLF0:USTF0",1770233065166,8.03102807,93.67,93.573,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770233065366,1.8590687,93.688,93.51,8.03102807]
["bitfinex-derivatives","SOLF0:USTF0",1770233065367,1.8590687,93.688,93.581,13.31234533]
["bitfinex-derivatives","SOLF0:USTF0",1770233065673,8.03102807,93.73,93.601,13.31234533]
["bitfinex-derivatives","SOLF0:USTF0",1770233065867,9.6256,93.688,93.618,13.31234533]
["bitfinex-derivatives","SOLF0:USTF0",1770233066169,8.03102807,93.73,93.618,13.31234533]
["bitfinex-derivatives","SOLF0:USTF0",1770233066369,149.5998,93.772,93.553,149.9471]
["bitfinex-derivatives","SOLF0:USTF0",1770233066370,8.03102807,93.76,93.621,13.32507594]
["bitfinex-derivatives","SOLF0:USTF0",1770233066565,8.03102807,93.76,93.572,149.9171]
["bitfinex-derivatives","SOLF0:USTF0",1770233066566,8.03102807,93.78,93.647,13.32507594]
["bitfinex-derivatives","SOLF0:USTF0",1770233066765,8.03102807,93.76,93.647,13.32507594]
["bitfinex-derivatives","SOLF0:USTF0",1770233067163,8.03102807,93.76,93.64,8.03102807]
["bitfinex-derivatives","SOLF0:USTF0",1770233067164,1.85700526,93.778,93.661,13.32507594]
["bitfinex-derivatives","SOLF0:USTF0",1770233067371,19.229,93.797,93.661,13.32507594]
["bitfinex-derivatives","SOLF0:USTF0",1770233067574,8.03102807,93.79,93.661,13.32507594]
["bitfinex-derivatives","SOLF0:USTF0",1770233067876,8.03102807,93.77,93.661,13.32507594]
["bitfinex-derivatives","SOLF0:USTF0",1770233068271,9.6207,93.736,93.661,13.32507594]
["bitfinex-derivatives","SOLF0:USTF0",1770233069174,149.5691,93.791,93.661,13.32507594]
["bitfinex-derivatives","SOLF0:USTF0",1770233069175,7.998359,93.73,93.661,13.32507594]
["bitfinex-derivatives","SOLF0:USTF0",1770233069369,7.998359,93.73,93.546,19.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770233069370,7.998359,93.73,93.611,13.34458514]
["bitfinex-derivatives","SOLF0:USTF0",1770233070373,9.6246,93.698,93.611,13.34458514]
["bitfinex-derivatives","SOLF0:USTF0",1770233070774,9.6258,93.687,93.611,13.34458514]
["bitfinex-derivatives","SOLF0:USTF0",1770233071475,7.998359,93.71,93.611,13.34458514]
["bitfinex-derivatives","SOLF0:USTF0",1770233071476,9.6269,93.676,93.611,13.34458514]
["bitfinex-derivatives","SOLF0:USTF0",1770233071770,7.998359,93.71,93.611,13.34458514]
["bitfinex-derivatives","SOLF0:USTF0",1770233072274,9.6256,93.689,93.611,13.34458514]
["bitfinex-derivatives","SOLF0:USTF0",1770233072872,9.6267,93.678,93.611,13.34458514]
["bitfinex-derivatives","SOLF0:USTF0",1770233073065,7.998359,93.71,93.611,13.34458514]
["bitfinex-derivatives","SOLF0:USTF0",1770233073267,9.6253,93.691,93.611,13.34458514]
["bitfinex-derivatives","SOLF0:USTF0",1770233073872,7.998359,93.71,93.611,13.34458514]
["bitfinex-derivatives","SOLF0:USTF0",1770233074073,9.6281,93.665,93.611,13.34458514]
["bitfinex-derivatives","SOLF0:USTF0",1770233074278,7.998359,93.71,93.611,13.34458514]
["bitfinex-derivatives","SOLF0:USTF0",1770233074574,149.6757,93.724,93.499,150.0348]
["bitfinex-derivatives","SOLF0:USTF0",1770233074575,7.998359,93.69,93.589,13.4245418]
["bitfinex-derivatives","SOLF0:USTF0",1770233075074,9.6291,93.654,93.589,13.4245418]
["bitfinex-derivatives","SOLF0:USTF0",1770233075273,7.998359,93.67,93.589,13.4245418]
["bitfinex-derivatives","SOLF0:USTF0",1770233075477,7.998359,93.67,93.531,13.4245418]
["bitfinex-derivatives","SOLF0:USTF0",1770233075881,149.7496,93.678,93.531,13.4245418]
["bitfinex-derivatives","SOLF0:USTF0",1770233075882,7.998359,93.65,93.531,13.4245418]
["bitfinex-derivatives","SOLF0:USTF0",1770233076476,7.998359,93.65,93.533,13.43159107]
["bitfinex-derivatives","SOLF0:USTF0",1770233076477,9.6313,93.633,93.533,13.43159107]
["bitfinex-derivatives","SOLF0:USTF0",1770233076676,7.998359,93.65,93.533,13.43159107]
["bitfinex-derivatives","SOLF0:USTF0",1770233076871,7.998359,93.63,93.533,13.43159107]
["bitfinex-derivatives","SOLF0:USTF0",1770233077282,9.6344,93.604,93.533,13.43159107]
["bitfinex-derivatives","SOLF0:USTF0",1770233077780,149.7929,93.651,93.533,13.43159107]
["bitfinex-derivatives","SOLF0:USTF0",1770233077781,9.6357,93.591,93.533,13.43159107]
["bitfinex-derivatives","SOLF0:USTF0",1770233077976,7.998359,93.63,93.533,13.43159107]
["bitfinex-derivatives","SOLF0:USTF0",1770233078172,7.998359,93.65,93.541,13.64592002]
["bitfinex-derivatives","SOLF0:USTF0",1770233078378,9.6315,93.631,93.541,13.64592002]
["bitfinex-derivatives","SOLF0:USTF0",1770233079376,7.998359,93.65,93.541,13.64592002]
["bitfinex-derivatives","SOLF0:USTF0",1770233079377,9.6327,93.619,93.541,13.64592002]
["bitfinex-derivatives","SOLF0:USTF0",1770233080382,9.6314,93.632,93.541,13.64592002]
["bitfinex-derivatives","SOLF0:USTF0",1770233080582,7.998359,93.65,93.541,13.64592002]
["bitfinex-derivatives","SOLF0:USTF0",1770233080983,9.6325,93.622,93.542,13.64429314]
["bitfinex-derivatives","SOLF0:USTF0",1770233081379,7.998359,93.65,93.542,13.64429314]
["bitfinex-derivatives","SOLF0:USTF0",1770233081582,7.998359,93.67,93.561,13.64429314]
["bitfinex-derivatives","SOLF0:USTF0",1770233081887,7.998359,93.69,93.561,13.64429314]
["bitfinex-derivatives","SOLF0:USTF0",1770233082189,7.998359,93.71,93.584,13.65498946]
["bitfinex-derivatives","SOLF0:USTF0",1770233082586,149.6319,93.752,93.527,149.9888]
["bitfinex-derivatives","SOLF0:USTF0",1770233082587,7.998359,93.73,93.601,13.65498946]
["bitfinex-derivatives","SOLF0:USTF0",1770233083487,9.6261,93.684,93.603,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770233083679,9.6261,93.684,93.604,13.65498946]
["bitfinex-derivatives","SOLF0:USTF0",1770233084285,7.998359,93.73,93.611,13.66754974]
["bitfinex-derivatives","SOLF0:USTF0",1770233084484,7.998359,93.75,93.63,7.998359]
["bitfinex-derivatives","SOLF0:USTF0",1770233084691,7.998359,93.77,93.632,13.66754974]
["bitfinex-derivatives","SOLF0:USTF0",1770233084891,9.6218,93.726,93.632,13.66754974]
["bitfinex-derivatives","SOLF0:USTF0",1770233085091,149.6308,93.752,93.632,13.66754974]
["bitfinex-derivatives","SOLF0:USTF0",1770233085291,7.998359,93.72,93.632,13.66754974]
["bitfinex-derivatives","SOLF0:USTF0",1770233085693,27.239159,93.74,93.632,13.66754974]
["bitfinex-derivatives","SOLF0:USTF0",1770233085893,9.6245,93.699,93.632,13.66754974]
["bitfinex-derivatives","SOLF0:USTF0",1770233086496,9.6232,93.712,93.632,13.66754974]
["bitfinex-derivatives","SOLF0:USTF0",1770233086993,7.998359,93.74,93.632,13.66754974]
["bitfinex-derivatives","SOLF0:USTF0",1770233087893,9.6247,93.698,93.632,13.66754974]
["bitfinex-derivatives","SOLF0:USTF0",1770233089189,9.6257,93.688,93.632,13.66754974]
["bitfinex-derivatives","SOLF0:USTF0",1770233089493,149.6388,93.747,93.632,13.66754974]
["bitfinex-derivatives","SOLF0:USTF0",1770233089494,7.998359,93.72,93.632,13.66754974]
["bitfinex-derivatives","SOLF0:USTF0",1770233089989,7.998359,93.7,93.632,13.66754974]
["bitfinex-derivatives","SOLF0:USTF0",1770233090494,9.6274,93.671,93.632,13.66754974]
["bitfinex-derivatives","SOLF0:USTF0",1770233090694,7.998359,93.7,93.632,13.66754974]
["bitfinex-derivatives","SOLF0:USTF0",1770233091895,7.998359,93.72,93.632,13.66754974]
["bitfinex-derivatives","SOLF0:USTF0",1770233092394,9.6274,93.671,93.632,13.66754974]
["bitfinex-derivatives","SOLF0:USTF0",1770233092793,7.998359,93.7,93.591,13.64611059]
["bitfinex-derivatives","SOLF0:USTF0",1770233093388,19.2493,93.698,93.591,13.64611059]
["bitfinex-derivatives","SOLF0:USTF0",1770233093992,7.998359,93.7,93.591,13.64611059]
["bitfinex-derivatives","SOLF0:USTF0",1770233094593,7.998359,93.68,93.591,13.64611059]
["bitfinex-derivatives","SOLF0:USTF0",1770233095497,9.6299,93.647,93.591,13.64611059]
["bitfinex-derivatives","SOLF0:USTF0",1770233096299,7.998359,93.68,93.591,13.64611059]
["bitfinex-derivatives","SOLF0:USTF0",1770233096490,7.998359,93.69,93.591,13.64611059]
["bitfinex-derivatives","SOLF0:USTF0",1770233096894,9.6304,93.642,93.591,13.64611059]
["bitfinex-derivatives","SOLF0:USTF0",1770233097092,7.998359,93.67,93.591,13.64611059]
["bitfinex-derivatives","SOLF0:USTF0",1770233097496,9.6312,93.634,93.591,13.64611059]
["bitfinex-derivatives","SOLF0:USTF0",1770233099302,9.6322,93.624,93.571,13.63708234]
["bitfinex-derivatives","SOLF0:USTF0",1770233099601,7.998359,93.67,93.571,13.63708234]
["bitfinex-derivatives","SOLF0:USTF0",1770233100398,149.7172,93.698,93.571,13.63708234]
["bitfinex-derivatives","SOLF0:USTF0",1770233100399,7.998359,93.65,93.571,13.63708234]
["bitfinex-derivatives","SOLF0:USTF0",1770233100798,9.6307,93.639,93.571,13.63708234]
["bitfinex-derivatives","SOLF0:USTF0",1770233100993,7.998359,93.7,93.591,13.63440458]
["bitfinex-derivatives","SOLF0:USTF0",1770233101196,7.998359,93.72,93.591,13.63440458]
["bitfinex-derivatives","SOLF0:USTF0",1770233101698,149.6865,93.717,93.591,13.63440458]
["bitfinex-derivatives","SOLF0:USTF0",1770233101890,7.998359,93.72,93.591,13.63440458]
["bitfinex-derivatives","SOLF0:USTF0",1770233102095,149.6259,93.755,93.612,13.63301127]
["bitfinex-derivatives","SOLF0:USTF0",1770233102096,9.6251,93.694,93.612,13.63301127]
["bitfinex-derivatives","SOLF0:USTF0",1770233102299,7.998359,93.76,93.631,13.63301127]
["bitfinex-derivatives","SOLF0:USTF0",1770233102603,149.6255,93.755,93.631,13.63301127]
["bitfinex-derivatives","SOLF0:USTF0",1770233102998,19.239,93.748,93.631,13.63301127]
["bitfinex-derivatives","SOLF0:USTF0",1770233103892,149.6272,93.754,93.631,13.63301127]
["bitfinex-derivatives","SOLF0:USTF0",1770233104200,149.6831,93.719,93.611,13.63354321]
["bitfinex-derivatives","SOLF0:USTF0",1770233104899,19.2454,93.717,93.611,13.63354321]
["bitfinex-derivatives","SOLF0:USTF0",1770233105099,7.998359,93.7,93.611,13.63354321]
["bitfinex-derivatives","SOLF0:USTF0",1770233105695,7.998359,93.68,93.571,13.63354321]
["bitfinex-derivatives","SOLF0:USTF0",1770233106097,9.6298,93.648,93.571,13.63354321]
["bitfinex-derivatives","SOLF0:USTF0",1770233106297,7.998359,93.68,93.571,13.63354321]
["bitfinex-derivatives","SOLF0:USTF0",1770233106601,7.998359,93.66,93.571,13.63354321]
["bitfinex-derivatives","SOLF0:USTF0",1770233107002,9.6317,93.629,93.571,13.63354321]
["bitfinex-derivatives","SOLF0:USTF0",1770233107401,7.998359,93.66,93.571,13.63354321]
["bitfinex-derivatives","SOLF0:USTF0",1770233107597,19.2516,93.687,93.571,13.63354321]
["bitfinex-derivatives","SOLF0:USTF0",1770233107803,7.998359,93.69,93.571,13.63354321]
["bitfinex-derivatives","SOLF0:USTF0",1770233108002,7.998359,93.69,93.572,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770233108198,7.998359,93.69,93.573,13.53594051]
["bitfinex-derivatives","SOLF0:USTF0",1770233108403,9.6289,93.656,93.573,13.53594051]
["bitfinex-derivatives","SOLF0:USTF0",1770233108600,7.998359,93.67,93.573,13.53594051]
["bitfinex-derivatives","SOLF0:USTF0",1770233108802,7.998359,93.64,93.573,13.53594051]
["bitfinex-derivatives","SOLF0:USTF0",1770233109401,7.998359,93.66,93.573,13.53594051]
["bitfinex-derivatives","SOLF0:USTF0",1770233110302,9.6307,93.639,93.573,13.53594051]
["bitfinex-derivatives","SOLF0:USTF0",1770233110502,7.998359,93.67,93.573,13.53594051]
["bitfinex-derivatives","SOLF0:USTF0",1770233110709,9.6314,93.633,93.573,13.53594051]
["bitfinex-derivatives","SOLF0:USTF0",1770233111204,7.998359,93.67,93.573,13.53594051]
["bitfinex-derivatives","SOLF0:USTF0",1770233111404,7.998359,93.71,93.581,13.58077069]
["bitfinex-derivatives","SOLF0:USTF0",1770233112013,7.998359,93.71,93.535,149.976]
["bitfinex-derivatives","SOLF0:USTF0",1770233112014,7.998359,93.69,93.582,13.47623222]
["bitfinex-derivatives","SOLF0:USTF0",1770233112709,9.6309,93.637,93.582,13.47623222]
["bitfinex-derivatives","SOLF0:USTF0",1770233112913,7.998359,93.67,93.582,13.47623222]
["bitfinex-derivatives","SOLF0:USTF0",1770233114712,9.6302,93.644,93.582,13.47623222]
["bitfinex-derivatives","SOLF0:USTF0",1770233115106,9.6281,93.664,93.584,13.51470701]
["bitfinex-derivatives","SOLF0:USTF0",1770233115307,7.998359,93.71,93.584,13.51470701]
["bitfinex-derivatives","SOLF0:USTF0",1770233116315,9.6269,93.676,93.596,13.51501986]
["bitfinex-derivatives","SOLF0:USTF0",1770233116512,17.8075624,93.71,93.596,13.51501986]
["bitfinex-derivatives","SOLF0:USTF0",1770233116812,9.6274,93.671,93.596,13.51501986]
["bitfinex-derivatives","SOLF0:USTF0",1770233117415,9.6282,93.663,93.599,13.51501986]
["bitfinex-derivatives","SOLF0:USTF0",1770233117610,19.2473,93.708,93.601,13.51501986]
["bitfinex-derivatives","SOLF0:USTF0",1770233117812,9.8092034,93.729,93.601,13.51501986]
["bitfinex-derivatives","SOLF0:USTF0",1770233118213,9.6268,93.677,93.615,13.51520045]
["bitfinex-derivatives","SOLF0:USTF0",1770233119415,9.628,93.665,93.615,13.51520045]
["bitfinex-derivatives","SOLF0:USTF0",1770233119611,7.998359,93.71,93.615,13.51520045]
["bitfinex-derivatives","SOLF0:USTF0",1770233119815,9.6291,93.654,93.615,13.51520045]
["bitfinex-derivatives","SOLF0:USTF0",1770233120210,19.2476,93.706,93.615,13.51520045]
["bitfinex-derivatives","SOLF0:USTF0",1770233121218,7.998359,93.71,93.615,13.51520045]
["bitfinex-derivatives","SOLF0:USTF0",1770233121517,9.6261,93.684,93.615,13.51520045]
["bitfinex-derivatives","SOLF0:USTF0",1770233122312,9.6261,93.684,93.619,13.56294098]
["bitfinex-derivatives","SOLF0:USTF0",1770233123418,7.998359,93.71,93.619,13.56294098]
["bitfinex-derivatives","SOLF0:USTF0",1770233123921,7.998359,93.72,93.619,13.56294098]
["bitfinex-derivatives","SOLF0:USTF0",1770233124414,9.6271,93.674,93.619,13.56294098]
["bitfinex-derivatives","SOLF0:USTF0",1770233124914,9.8092034,93.707,93.619,13.56294098]
["bitfinex-derivatives","SOLF0:USTF0",1770233125118,7.998359,93.72,93.619,13.56294098]
["bitfinex-derivatives","SOLF0:USTF0",1770233125413,9.8092034,93.733,93.619,13.56294098]
["bitfinex-derivatives","SOLF0:USTF0",1770233125615,7.998359,93.74,93.639,13.56862354]
["bitfinex-derivatives","SOLF0:USTF0",1770233126217,9.8092034,93.739,93.639,13.56862354]
["bitfinex-derivatives","SOLF0:USTF0",1770233126419,9.8092034,93.733,93.639,13.56862354]
["bitfinex-derivatives","SOLF0:USTF0",1770233126609,9.6263,93.682,93.639,13.56862354]
["bitfinex-derivatives","SOLF0:USTF0",1770233127019,9.6241,93.703,93.639,13.56862354]
["bitfinex-derivatives","SOLF0:USTF0",1770233127218,19.2428,93.73,93.639,13.56862354]
["bitfinex-derivatives","SOLF0:USTF0",1770233128214,9.6253,93.691,93.639,13.56862354]
["bitfinex-derivatives","SOLF0:USTF0",1770233129516,9.8092034,93.723,93.639,13.56862354]
["bitfinex-derivatives","SOLF0:USTF0",1770233129721,9.8092034,93.722,93.639,13.56862354]
["bitfinex-derivatives","SOLF0:USTF0",1770233130026,19.2443,93.722,93.639,13.56862354]
["bitfinex-derivatives","SOLF0:USTF0",1770233130628,9.6261,93.683,93.639,13.56862354]
["bitfinex-derivatives","SOLF0:USTF0",1770233131424,19.2443,93.722,93.639,13.56862354]
["bitfinex-derivatives","SOLF0:USTF0",1770233131425,9.627,93.675,93.639,13.56862354]
["bitfinex-derivatives","SOLF0:USTF0",1770233131625,8.0044314,93.71,93.639,13.56862354]
["bitfinex-derivatives","SOLF0:USTF0",1770233132125,8.0044314,93.69,93.603,13.71158499]
["bitfinex-derivatives","SOLF0:USTF0",1770233132725,9.628,93.665,93.603,13.71158499]
["bitfinex-derivatives","SOLF0:USTF0",1770233132926,9.8092034,93.715,93.603,13.71158499]
["bitfinex-derivatives","SOLF0:USTF0",1770233133132,19.2438,93.725,93.603,13.71158499]
["bitfinex-derivatives","SOLF0:USTF0",1770233133729,9.6256,93.688,93.625,13.71158499]
["bitfinex-derivatives","SOLF0:USTF0",1770233134131,9.8092034,93.73,93.625,13.71158499]
["bitfinex-derivatives","SOLF0:USTF0",1770233134332,9.6255,93.69,93.625,13.71158499]
["bitfinex-derivatives","SOLF0:USTF0",1770233134526,8.0044314,93.72,93.625,13.71158499]
["bitfinex-derivatives","SOLF0:USTF0",1770233134726,8.0044314,93.7,93.625,13.71158499]
["bitfinex-derivatives","SOLF0:USTF0",1770233134930,9.6267,93.678,93.625,13.71158499]
["bitfinex-derivatives","SOLF0:USTF0",1770233135526,9.6258,93.687,93.625,13.71158499]
["bitfinex-derivatives","SOLF0:USTF0",1770233136032,9.6272,93.673,93.625,13.71158499]
["bitfinex-derivatives","SOLF0:USTF0",1770233136234,9.8092034,93.706,93.625,13.71158499]
["bitfinex-derivatives","SOLF0:USTF0",1770233136634,9.8092034,93.691,93.625,13.71158499]
["bitfinex-derivatives","SOLF0:USTF0",1770233136831,9.8092034,93.691,93.57,8.0044314]
["bitfinex-derivatives","SOLF0:USTF0",1770233136832,9.8092034,93.686,93.571,13.61250701]
["bitfinex-derivatives","SOLF0:USTF0",1770233137028,8.0044314,93.7,93.572,13.61250701]
["bitfinex-derivatives","SOLF0:USTF0",1770233137231,9.6284,93.662,93.598,13.61250701]
["bitfinex-derivatives","SOLF0:USTF0",1770233138838,9.6284,93.662,93.596,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1770233138839,9.8092034,93.695,93.6,13.60433768]
["bitfinex-derivatives","SOLF0:USTF0",1770233139131,9.8092034,93.694,93.6,13.60433768]
["bitfinex-derivatives","SOLF0:USTF0",1770233139328,8.0044314,93.7,93.6,13.60433768]
["bitfinex-derivatives","SOLF0:USTF0",1770233139532,8.0044314,93.72,93.6,13.60433768]
["bitfinex-derivatives","SOLF0:USTF0",1770233139730,9.8092034,93.718,93.6,13.60433768]
["bitfinex-derivatives","SOLF0:USTF0",1770233139929,9.6276,93.669,93.607,13.60433768]
["bitfinex-derivatives","SOLF0:USTF0",1770233140334,9.8092034,93.697,93.607,13.60433768]
["bitfinex-derivatives","SOLF0:USTF0",1770233140635,9.6283,93.662,93.607,13.60433768]
["bitfinex-derivatives","SOLF0:USTF0",1770233141140,9.8092034,93.695,93.607,13.60433768]
["bitfinex-derivatives","SOLF0:USTF0",1770233141141,9.6275,93.67,93.607,13.60433768]
["bitfinex-derivatives","SOLF0:USTF0",1770233141332,8.0044314,93.7,93.607,13.60433768]
["bitfinex-derivatives","SOLF0:USTF0",1770233141536,9.8092034,93.699,93.607,13.60433768]
["bitfinex-derivatives","SOLF0:USTF0",1770233141733,9.8092034,93.695,93.607,13.60433768]
["bitfinex-derivatives","SOLF0:USTF0",1770233141933,9.8092034,93.694,93.607,13.60433768]
["bitfinex-derivatives","SOLF0:USTF0",1770233142138,9.8092034,93.699,93.607,13.60433768]
["bitfinex-derivatives","SOLF0:USTF0",1770233142434,9.6276,93.669,93.607,13.60433768]
["bitfinex-derivatives","SOLF0:USTF0",1770233142734,9.8092034,93.694,93.607,13.60433768]
["bitfinex-derivatives","SOLF0:USTF0",1770233143327,9.8092034,93.676,93.571,13.60150539]
["bitfinex-derivatives","SOLF0:USTF0",1770233143637,8.0044314,93.66,93.571,13.60150539]
["bitfinex-derivatives","SOLF0:USTF0",1770233143931,8.0044314,93.66,93.572,13.60150539]
["bitfinex-derivatives","SOLF0:USTF0",1770233144136,9.96440784,93.658,93.572,13.60150539]
["bitfinex-derivatives","SOLF0:USTF0",1770233144334,8.0044314,93.66,93.572,13.60150539]
["bitfinex-derivatives","SOLF0:USTF0",1770233144842,9.96440784,93.658,93.572,13.60150539]
["bitfinex-derivatives","SOLF0:USTF0",1770233145228,9.96328683,93.658,93.572,13.60150539]
["bitfinex-derivatives","SOLF0:USTF0",1770233145538,9.6319,93.628,93.572,13.60150539]
["bitfinex-derivatives","SOLF0:USTF0",1770233145831,8.0044314,93.64,93.572,13.60150539]
["bitfinex-derivatives","SOLF0:USTF0",1770233146231,8.0044314,93.64,93.511,9.79928129]
["bitfinex-derivatives","SOLF0:USTF0",1770233146433,8.0044314,93.62,93.5,8.0044314]
["bitfinex-derivatives","SOLF0:USTF0",1770233146828,9.6354,93.594,93.5,8.0044314]
["bitfinex-derivatives","SOLF0:USTF0",1770233147033,8.0044314,93.62,93.5,8.0044314]
["bitfinex-derivatives","SOLF0:USTF0",1770233147235,9.96328683,93.618,93.48,8.0044314]
["bitfinex-derivatives","SOLF0:USTF0",1770233147538,8.0044314,93.6,93.48,8.0044314]
["bitfinex-derivatives","SOLF0:USTF0",1770233147734,9.6358,93.589,93.509,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1770233148128,8.0044314,93.64,93.5,8.0044314]
["bitfinex-derivatives","SOLF0:USTF0",1770233148328,17.96771823,93.64,93.502,6.82890648]
["bitfinex-derivatives","SOLF0:USTF0",1770233148537,9.6345,93.602,93.532,6.82890648]
["bitfinex-derivatives","SOLF0:USTF0",1770233148740,9.96328683,93.638,93.532,6.82890648]
["bitfinex-derivatives","SOLF0:USTF0",1770233149038,9.96328683,93.633,93.532,6.82890648]
["bitfinex-derivatives","SOLF0:USTF0",1770233149243,9.96328683,93.635,93.532,6.82890648]
["bitfinex-derivatives","SOLF0:USTF0",1770233149434,8.0044314,93.62,93.532,6.82890648]
["bitfinex-derivatives","SOLF0:USTF0",1770233149639,19.2595,93.648,93.532,6.82890648]
["bitfinex-derivatives","SOLF0:USTF0",1770233149640,8.0044314,93.6,93.532,6.82890648]
["bitfinex-derivatives","SOLF0:USTF0",1770233150336,9.6381,93.567,93.487,6.81529088]
["bitfinex-derivatives","SOLF0:USTF0",1770233150540,8.0044314,93.6,93.487,6.81529088]
["bitfinex-derivatives","SOLF0:USTF0",1770233151637,9.6354,93.594,93.512,6.81529088]
["bitfinex-derivatives","SOLF0:USTF0",1770233151942,8.0044314,93.61,93.512,6.81529088]
["bitfinex-derivatives","SOLF0:USTF0",1770233152737,9.6367,93.581,93.512,6.81529088]
["bitfinex-derivatives","SOLF0:USTF0",1770233153944,9.6376,93.572,93.512,6.81529088]
["bitfinex-derivatives","SOLF0:USTF0",1770233156247,9.636,93.587,93.513,6.76317434]
["bitfinex-derivatives","SOLF0:USTF0",1770233156650,9.637,93.578,93.513,6.76317434]
["bitfinex-derivatives","SOLF0:USTF0",1770233156952,8.0044314,93.61,93.513,6.76317434]
["bitfinex-derivatives","SOLF0:USTF0",1770233157145,19.2639,93.627,93.513,6.76317434]
["bitfinex-derivatives","SOLF0:USTF0",1770233157146,8.0044314,93.59,93.513,6.76317434]
["bitfinex-derivatives","SOLF0:USTF0",1770233157947,9.639,93.558,93.513,6.76317434]
["bitfinex-derivatives","SOLF0:USTF0",1770233158849,9.6399,93.55,93.513,6.76317434]
["bitfinex-derivatives","SOLF0:USTF0",1770233159250,8.0044314,93.59,93.475,6.77154088]
["bitfinex-derivatives","SOLF0:USTF0",1770233160145,8.0044314,93.59,93.477,6.77064858]
["bitfinex-derivatives","SOLF0:USTF0",1770233160344,8.0044314,93.59,93.452,242.19814066]
["bitfinex-derivatives","SOLF0:USTF0",1770233160345,8.0044314,93.55,93.421,6.77064858]
["bitfinex-derivatives","SOLF0:USTF0",1770233160650,8.0044314,93.55,93.395,9.79928129]
["bitfinex-derivatives","SOLF0:USTF0",1770233160651,8.0044314,93.53,93.424,6.77064858]
["bitfinex-derivatives","SOLF0:USTF0",1770233161146,8.0044314,93.55,93.44,6.77064858]
["bitfinex-derivatives","SOLF0:USTF0",1770233161544,8.0044314,93.53,93.44,6.77064858]
["bitfinex-derivatives","SOLF0:USTF0",1770233161742,9.6449,93.501,93.44,6.77064858]
["bitfinex-derivatives","SOLF0:USTF0",1770233161949,8.0044314,93.51,93.44,6.77064858]
["bitfinex-derivatives","SOLF0:USTF0",1770233162545,9.6471,93.48,93.44,6.77064858]
["bitfinex-derivatives","SOLF0:USTF0",1770233162940,8.0044314,93.53,93.44,6.77064858]
["bitfinex-derivatives","SOLF0:USTF0",1770233163146,8.0044314,93.55,93.44,6.77064858]
["bitfinex-derivatives","SOLF0:USTF0",1770233165249,149.9439,93.556,93.415,6.74078567]
["bitfinex-derivatives","SOLF0:USTF0",1770233165451,8.0044314,93.54,93.431,6.74078567]
["bitfinex-derivatives","SOLF0:USTF0",1770233166557,9.6423,93.526,93.451,6.71720053]
["bitfinex-derivatives","SOLF0:USTF0",1770233166951,8.0044314,93.56,93.451,6.71720053]
["bitfinex-derivatives","SOLF0:USTF0",1770233167754,8.0044314,93.58,93.462,6.71720053]
["bitfinex-derivatives","SOLF0:USTF0",1770233169255,9.6422,93.527,93.462,6.71720053]
["bitfinex-derivatives","SOLF0:USTF0",1770233169652,8.0044314,93.56,93.462,6.71720053]
["bitfinex-derivatives","SOLF0:USTF0",1770233170353,9.642,93.529,93.462,6.71720053]
["bitfinex-derivatives","SOLF0:USTF0",1770233170555,8.0044314,93.56,93.462,6.71720053]
["bitfinex-derivatives","SOLF0:USTF0",1770233170749,9.6418,93.531,93.462,6.71720053]
["bitfinex-derivatives","SOLF0:USTF0",1770233171351,8.0044314,93.58,93.462,6.71720053]
["bitfinex-derivatives","SOLF0:USTF0",1770233172554,9.6415,93.534,93.466,6.68398769]
["bitfinex-derivatives","SOLF0:USTF0",1770233172762,8.0044314,93.58,93.466,6.68398769]
["bitfinex-derivatives","SOLF0:USTF0",1770233173159,19.2744,93.576,93.468,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770233173360,19.2744,93.576,93.469,6.68398769]
["bitfinex-derivatives","SOLF0:USTF0",1770233174062,9.6413,93.536,93.469,6.68398769]
["bitfinex-derivatives","SOLF0:USTF0",1770233175257,19.2744,93.576,93.469,6.68398769]
["bitfinex-derivatives","SOLF0:USTF0",1770233175960,9.6413,93.536,93.469,6.68398769]
["bitfinex-derivatives","SOLF0:USTF0",1770233176261,8.0044314,93.58,93.469,6.68398769]
["bitfinex-derivatives","SOLF0:USTF0",1770233176566,9.6426,93.524,93.469,6.68398769]
["bitfinex-derivatives","SOLF0:USTF0",1770233177161,1.15372219,93.559,93.44,8.0044314]
["bitfinex-derivatives","SOLF0:USTF0",1770233177461,1.15372219,93.559,93.46,8.0044314]
["bitfinex-derivatives","SOLF0:USTF0",1770233177860,9.6415,93.534,93.468,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770233178064,1.15372219,93.559,93.46,8.0044314]
["bitfinex-derivatives","SOLF0:USTF0",1770233178362,149.8912,93.589,93.46,8.0044314]
["bitfinex-derivatives","SOLF0:USTF0",1770233178363,1.31410244,93.557,93.46,8.0044314]
["bitfinex-derivatives","SOLF0:USTF0",1770233178969,9.6432,93.517,93.46,8.0044314]
["bitfinex-derivatives","SOLF0:USTF0",1770233179170,1.31410244,93.535,93.461,3.90495972]
["bitfinex-derivatives","SOLF0:USTF0",1770233179562,1.31410244,93.51,93.441,3.90495972]
["bitfinex-derivatives","SOLF0:USTF0",1770233179763,1.31410244,93.528,93.441,3.90495972]
["bitfinex-derivatives","SOLF0:USTF0",1770233180867,9.6447,93.503,93.441,3.90495972]
["bitfinex-derivatives","SOLF0:USTF0",1770233181069,1.31410244,93.528,93.441,3.90495972]
["bitfinex-derivatives","SOLF0:USTF0",1770233181266,9.6456,93.494,93.441,3.90495972]
["bitfinex-derivatives","SOLF0:USTF0",1770233182370,9.6464,93.486,93.441,3.90495972]
["bitfinex-derivatives","SOLF0:USTF0",1770233183160,9.6456,93.494,93.441,3.90495972]
["bitfinex-derivatives","SOLF0:USTF0",1770233183968,9.6465,93.486,93.441,3.90495972]
["bitfinex-derivatives","SOLF0:USTF0",1770233184169,1.31410244,93.528,93.441,3.90495972]
["bitfinex-derivatives","SOLF0:USTF0",1770233185671,9.6442,93.508,93.441,3.90495972]
["bitfinex-derivatives","SOLF0:USTF0",1770233186465,9.6453,93.497,93.441,3.90495972]
["bitfinex-derivatives","SOLF0:USTF0",1770233187060,3.91095422,93.482,93.405,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233187672,9.6485,93.467,93.405,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233188364,3.91095422,93.482,93.405,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233188970,9.6491,93.461,93.405,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233189469,19.2897,93.502,93.421,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233189470,3.91095422,93.502,93.421,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233189673,9.6449,93.501,93.421,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233189872,3.91095422,93.539,93.437,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233190270,9.6437,93.513,93.441,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233190564,9.6437,93.513,93.44,8.04337937]
["bitfinex-derivatives","SOLF0:USTF0",1770233190565,9.6437,93.513,93.442,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233190764,3.91095422,93.581,93.461,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233190969,3.91095422,93.581,93.46,8.04337937]
["bitfinex-derivatives","SOLF0:USTF0",1770233190970,3.91095422,93.581,93.471,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233191566,9.64,93.548,93.473,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233191772,3.91095422,93.553,93.473,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233192368,9.641,93.539,93.474,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233192570,3.91095422,93.553,93.474,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233192974,3.91095422,93.538,93.463,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233193368,3.91095422,93.557,93.474,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233194070,9.641,93.539,93.477,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233195278,9.64,93.549,93.477,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233195583,3.91095422,93.548,93.477,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233195983,9.6416,93.533,93.477,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233196676,3.91095422,93.567,93.491,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233197578,3.91095422,93.554,93.491,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233198480,19.64302509,93.622,93.491,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233198481,3.91095422,93.574,93.491,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233198884,9.6391,93.557,93.491,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233199588,9.6391,93.557,93.48,8.04337937]
["bitfinex-derivatives","SOLF0:USTF0",1770233199589,9.6391,93.557,93.493,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233200383,3.91095422,93.574,93.496,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233200680,3.91095422,93.574,93.491,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233201286,9.6386,93.561,93.494,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233201597,3.91095422,93.574,93.494,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233202180,9.6376,93.57,93.498,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233202375,13.54855422,93.57,93.498,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233203286,9.6381,93.565,93.498,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233203979,8.04337937,93.61,93.498,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233203980,9.6389,93.559,93.498,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233205485,3.91095422,93.584,93.502,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233206492,9.6376,93.572,93.504,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233207084,3.91095422,93.568,93.504,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233207581,3.91095422,93.549,93.492,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770233207789,3.91095422,93.549,93.461,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233208590,3.91095422,93.522,93.461,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233209789,3.91095422,93.522,93.431,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233210191,3.91095422,93.502,93.411,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233210690,8.04337937,93.51,93.35,13.01871371]
["bitfinex-derivatives","SOLF0:USTF0",1770233210691,3.91095422,93.467,93.393,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233211393,3.91095422,93.467,93.395,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233211796,9.6493,93.458,93.399,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770233211997,3.91095422,93.457,93.395,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233212199,3.91095422,93.457,93.376,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233212599,9.6503,93.449,93.376,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233212893,3.91095422,93.457,93.376,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233214292,9.6512,93.44,93.376,3.62697127]
["bitfinex-derivatives","SOLF0:USTF0",1770233214493,3.91095422,93.457,93.35,8.04337937]
["bitfinex-derivatives","SOLF0:USTF0",1770233214494,3.91095422,93.457,93.378,3.65330411]
["bitfinex-derivatives","SOLF0:USTF0",1770233215799,3.58258661,93.45,93.378,3.65330411]
["bitfinex-derivatives","SOLF0:USTF0",1770233216302,3.58258661,93.437,93.359,3.65330411]
["bitfinex-derivatives","SOLF0:USTF0",1770233217292,3.58258661,93.428,93.359,3.65330411]
["bitfinex-derivatives","SOLF0:USTF0",1770233220097,9.6528,93.425,93.359,3.65330411]
["bitfinex-derivatives","SOLF0:USTF0",1770233220507,3.57839839,93.409,93.319,3.77686129]
["bitfinex-derivatives","SOLF0:USTF0",1770233220702,3.57839839,93.385,93.319,3.77686129]
["bitfinex-derivatives","SOLF0:USTF0",1770233221099,9.6582,93.372,93.305,3.77686129]
["bitfinex-derivatives","SOLF0:USTF0",1770233221294,3.57839839,93.385,93.305,3.77686129]
["bitfinex-derivatives","SOLF0:USTF0",1770233221499,150.0715,93.477,93.252,150.4319]
["bitfinex-derivatives","SOLF0:USTF0",1770233221500,3.57839839,93.405,93.328,3.77686129]
["bitfinex-derivatives","SOLF0:USTF0",1770233221894,3.57839839,93.405,93.348,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770233222100,3.57839839,93.405,93.331,3.77686129]
["bitfinex-derivatives","SOLF0:USTF0",1770233222296,9.6534,93.419,93.331,3.77686129]
["bitfinex-derivatives","SOLF0:USTF0",1770233222495,9.6534,93.419,93.347,3.77686129]
["bitfinex-derivatives","SOLF0:USTF0",1770233222699,3.57839839,93.443,93.351,3.77686129]
["bitfinex-derivatives","SOLF0:USTF0",1770233222900,3.57839839,93.484,93.39,8.04337937]
["bitfinex-derivatives","SOLF0:USTF0",1770233223101,3.57839839,93.484,93.391,3.77686129]
["bitfinex-derivatives","SOLF0:USTF0",1770233223301,3.57839839,93.456,93.371,3.77686129]
["bitfinex-derivatives","SOLF0:USTF0",1770233223502,3.59509402,93.449,93.31,9.76403528]
["bitfinex-derivatives","SOLF0:USTF0",1770233223699,3.59509402,93.514,93.35,8.04337937]
["bitfinex-derivatives","SOLF0:USTF0",1770233223904,3.59509402,93.519,93.41,8.04337937]
["bitfinex-derivatives","SOLF0:USTF0",1770233224308,3.60738566,93.492,93.41,8.04337937]
["bitfinex-derivatives","SOLF0:USTF0",1770233224510,21.4,93.559,93.43,8.04337937]
["bitfinex-derivatives","SOLF0:USTF0",1770233224511,3.60738566,93.514,93.43,8.04337937]
["bitfinex-derivatives","SOLF0:USTF0",1770233224803,3.60738566,93.514,93.41,8.04337937]
["bitfinex-derivatives","SOLF0:USTF0",1770233225512,3.60738566,93.514,93.411,0.61506176]
["bitfinex-derivatives","SOLF0:USTF0",1770233226912,9.6475,93.476,93.411,0.61506176]
["bitfinex-derivatives","SOLF0:USTF0",1770233227110,3.61602319,93.488,93.411,0.61506176]
["bitfinex-derivatives","SOLF0:USTF0",1770233228206,3.6436894,93.476,93.411,0.61506176]
["bitfinex-derivatives","SOLF0:USTF0",1770233228408,3.6436894,93.476,93.371,0.54245426]
["bitfinex-derivatives","SOLF0:USTF0",1770233229207,8.04337937,93.48,93.374,0.54245426]
["bitfinex-derivatives","SOLF0:USTF0",1770233229208,3.6436894,93.45,93.374,0.54245426]
["bitfinex-derivatives","SOLF0:USTF0",1770233231210,9.6528,93.424,93.353,10.23073414]
["bitfinex-derivatives","SOLF0:USTF0",1770233231516,3.62959946,93.43,93.354,0.57063414]
["bitfinex-derivatives","SOLF0:USTF0",1770233232512,3.62959946,93.43,93.357,0.57531864]
["bitfinex-derivatives","SOLF0:USTF0",1770233232513,9.6527,93.426,93.357,0.57531864]
["bitfinex-derivatives","SOLF0:USTF0",1770233232817,3.62725722,93.451,93.357,0.57531864]
["bitfinex-derivatives","SOLF0:USTF0",1770233233513,9.6515,93.437,93.381,0.57531864]
["bitfinex-derivatives","SOLF0:USTF0",1770233233712,3.62725722,93.451,93.381,0.57531864]
["bitfinex-derivatives","SOLF0:USTF0",1770233234012,3.62725722,93.451,93.361,0.57948182]
["bitfinex-derivatives","SOLF0:USTF0",1770233235012,3.62517563,93.426,93.361,0.57948182]
["bitfinex-derivatives","SOLF0:USTF0",1770233235814,9.6529,93.424,93.361,0.57948182]
["bitfinex-derivatives","SOLF0:USTF0",1770233236015,3.62517563,93.426,93.361,0.57948182]
["bitfinex-derivatives","SOLF0:USTF0",1770233236815,13.27777563,93.426,93.362,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770233237113,3.66302212,93.445,93.361,0.57948182]
["bitfinex-derivatives","SOLF0:USTF0",1770233237513,3.66302212,93.445,93.382,0.50378884]
["bitfinex-derivatives","SOLF0:USTF0",1770233238115,3.66302212,93.445,93.386,0.50682208]
["bitfinex-derivatives","SOLF0:USTF0",1770233238514,9.6517,93.435,93.379,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770233238715,3.66302212,93.445,93.371,0.50682208]
["bitfinex-derivatives","SOLF0:USTF0",1770233239215,3.66302212,93.445,93.387,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770233239521,3.66302212,93.445,93.371,0.50682208]
["bitfinex-derivatives","SOLF0:USTF0",1770233240120,3.65786216,93.433,93.371,0.50682208]
["bitfinex-derivatives","SOLF0:USTF0",1770233240517,3.65786216,93.433,93.33,8.04337937]
["bitfinex-derivatives","SOLF0:USTF0",1770233240518,3.65786216,93.433,93.351,0.51410876]
["bitfinex-derivatives","SOLF0:USTF0",1770233241320,9.6535,93.418,93.352,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770233241521,3.65786216,93.417,93.352,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770233241819,3.65786216,93.417,93.351,0.51410876]
["bitfinex-derivatives","SOLF0:USTF0",1770233242020,8.04337937,93.47,93.351,0.51410876]
["bitfinex-derivatives","SOLF0:USTF0",1770233242021,3.65786216,93.469,93.351,0.51410876]
["bitfinex-derivatives","SOLF0:USTF0",1770233242425,8.04337937,93.47,93.351,0.51410876]
["bitfinex-derivatives","SOLF0:USTF0",1770233242426,3.65979354,93.437,93.368,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770233243025,3.65979354,93.434,93.368,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770233243724,3.65979354,93.428,93.358,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770233244022,3.65979354,93.428,93.351,0.51410876]
["bitfinex-derivatives","SOLF0:USTF0",1770233244623,3.65979354,93.428,93.366,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770233245324,3.76528454,93.423,93.351,0.51410876]
["bitfinex-derivatives","SOLF0:USTF0",1770233245720,9.6558,93.396,93.335,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770233245925,3.76528454,93.396,93.332,0.61913746]
["bitfinex-derivatives","SOLF0:USTF0",1770233246427,3.76528454,93.396,93.306,1.86385803]
["bitfinex-derivatives","SOLF0:USTF0",1770233246428,3.76528454,93.386,93.313,0.62933735]
["bitfinex-derivatives","SOLF0:USTF0",1770233247223,9.6581,93.374,93.316,0.62933735]
["bitfinex-derivatives","SOLF0:USTF0",1770233247416,3.76528454,93.386,93.316,0.62933735]
["bitfinex-derivatives","SOLF0:USTF0",1770233247823,9.6578,93.376,93.319,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770233248224,9.6578,93.376,93.316,0.62933735]
["bitfinex-derivatives","SOLF0:USTF0",1770233248724,3.76528454,93.386,93.316,0.62933735]
["bitfinex-derivatives","SOLF0:USTF0",1770233249328,3.76528454,93.436,93.318,0.60783766]
["bitfinex-derivatives","SOLF0:USTF0",1770233249626,3.76528454,93.436,93.321,0.60783766]
["bitfinex-derivatives","SOLF0:USTF0",1770233249822,3.76528454,93.392,93.334,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770233250623,3.76528454,93.392,93.288,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1770233250624,3.76528454,93.36,93.258,0.74687757]
["bitfinex-derivatives","SOLF0:USTF0",1770233250921,3.76528454,93.429,93.331,0.74687757]
["bitfinex-derivatives","SOLF0:USTF0",1770233251724,150.0701,93.478,93.331,0.74687757]
["bitfinex-derivatives","SOLF0:USTF0",1770233251725,3.76528454,93.407,93.331,0.74687757]
["bitfinex-derivatives","SOLF0:USTF0",1770233252423,9.6574,93.38,93.312,0.95085003]
["bitfinex-derivatives","SOLF0:USTF0",1770233252625,3.76528454,93.388,93.312,0.95085003]
["bitfinex-derivatives","SOLF0:USTF0",1770233252817,9.6583,93.372,93.314,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770233253222,9.6583,93.372,93.3,8.05560476]
["bitfinex-derivatives","SOLF0:USTF0",1770233253223,9.6583,93.372,93.315,0.95085003]
["bitfinex-derivatives","SOLF0:USTF0",1770233253929,9.6569,93.385,93.315,0.95085003]
["bitfinex-derivatives","SOLF0:USTF0",1770233254526,4.03839574,93.407,93.34,8.05560476]
["bitfinex-derivatives","SOLF0:USTF0",1770233254924,4.03839574,93.407,93.358,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770233255626,9.6547,93.406,93.349,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770233256229,9.6556,93.398,93.349,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770233256428,4.03839574,93.407,93.349,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770233256830,4.03839574,93.407,93.34,8.05560476]
["bitfinex-derivatives","SOLF0:USTF0",1770233256831,4.03839574,93.407,93.361,9.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770233257131,9.6536,93.417,93.361,9.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770233259731,4.07984851,93.414,93.349,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770233259932,4.07984851,93.414,93.32,8.05560476]
["bitfinex-derivatives","SOLF0:USTF0",1770233260323,9.6567,93.387,93.33,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770233261430,4.08052769,93.376,93.312,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770233262230,4.08052769,93.376,93.321,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770233262537,4.08052769,93.376,93.29,8.05560476]
["bitfinex-derivatives","SOLF0:USTF0",1770233262832,4.08052769,93.376,93.319,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770233263331,4.0723349,93.374,93.314,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770233263532,4.0723349,93.374,93.31,1.86404272]
["bitfinex-derivatives","SOLF0:USTF0",1770233263728,4.0723349,93.374,93.29,8.05560476]
["bitfinex-derivatives","SOLF0:USTF0",1770233263930,4.0723349,93.374,93.297,1.86428239]
["bitfinex-derivatives","SOLF0:USTF0",1770233264837,4.08297267,93.369,93.31,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770233266841,4.08297267,93.369,93.319,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770233267531,4.08297267,93.369,93.297,1.86428239]
["bitfinex-derivatives","SOLF0:USTF0",1770233267532,4.08533497,93.367,93.31,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770233268134,9.659,93.365,93.31,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770233268637,4.08533497,93.367,93.319,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770233268833,4.08533497,93.367,93.297,1.86428239]
["bitfinex-derivatives","SOLF0:USTF0",1770233269639,4.08533497,93.367,93.317,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770233269939,4.08533497,93.367,93.297,1.86428239]
["bitfinex-derivatives","SOLF0:USTF0",1770233270244,4.07217792,93.385,93.31,8.05560476]
["bitfinex-derivatives","SOLF0:USTF0",1770233271742,4.07217792,93.385,93.333,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770233272338,4.07116708,93.405,93.308,9.70126938]
["bitfinex-derivatives","SOLF0:USTF0",1770233272537,4.07116708,93.465,93.35,8.05560476]
["bitfinex-derivatives","SOLF0:USTF0",1770233273140,4.07116708,93.431,93.373,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1770233273441,4.07116708,93.431,93.35,8.05560476]
["bitfinex-derivatives","SOLF0:USTF0",1770233274535,13.69062828,93.424,93.37,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770233274734,4.03772828,93.423,93.37,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770233274937,4.03772828,93.423,93.341,9.70126938]
["bitfinex-derivatives","SOLF0:USTF0",1770233275138,4.03772828,93.421,93.368,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770233277539,9.6532,93.42,93.368,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770233277743,13.69989759,93.42,93.368,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770233277938,13.69989759,93.42,93.34,8.05560476]
["bitfinex-derivatives","SOLF0:USTF0",1770233277939,4.04669759,93.419,93.349,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770233278136,4.04669759,93.419,93.34,8.05560476]
["bitfinex-derivatives","SOLF0:USTF0",1770233278137,9.6544,93.409,93.34,8.05560476]
["bitfinex-derivatives","SOLF0:USTF0",1770233278336,4.04669759,93.419,93.341,9.70126938]
["bitfinex-derivatives","SOLF0:USTF0",1770233278644,4.04669759,93.419,93.295,150.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770233278645,4.04669759,93.419,93.373,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1770233279245,4.04669759,93.419,93.381,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770233280247,4.04669759,93.419,93.36,8.05560476]
["bitfinex-derivatives","SOLF0:USTF0",1770233280435,4.04669759,93.419,93.342,9.70126938]
["bitfinex-derivatives","SOLF0:USTF0",1770233280642,4.04669759,93.419,93.31,19.4001149]
["bitfinex-derivatives","SOLF0:USTF0",1770233280643,4.04669759,93.419,93.325,9.70126938]
["bitfinex-derivatives","SOLF0:USTF0",1770233280836,9.6554,93.399,93.339,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770233281037,4.0288916,93.398,93.339,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770233281244,4.0288916,93.398,93.31,8.05560476]
["bitfinex-derivatives","SOLF0:USTF0",1770233281245,4.0288916,93.398,93.32,9.70126938]
["bitfinex-derivatives","SOLF0:USTF0",1770233281443,9.6537,93.416,93.356,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770233281643,4.0288916,93.415,93.356,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770233282248,4.02992525,93.412,93.356,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770233282949,4.02992525,93.405,93.345,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770233283344,4.02992525,93.405,93.333,9.70126938]
["bitfinex-derivatives","SOLF0:USTF0",1770233283545,4.02992525,93.405,93.33,8.05560476]
["bitfinex-derivatives","SOLF0:USTF0",1770233283744,4.02992525,93.405,93.298,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1770233283745,4.02992525,93.405,93.322,9.70126938]
["bitfinex-derivatives","SOLF0:USTF0",1770233283951,4.02992525,93.405,93.318,0.33863027]
["bitfinex-derivatives","SOLF0:USTF0",1770233284545,3.8050959,93.39,93.318,0.33863027]
["bitfinex-derivatives","SOLF0:USTF0",1770233285152,29.18205107,93.425,93.318,0.33863027]
["bitfinex-derivatives","SOLF0:USTF0",1770233285153,3.8050959,93.377,93.318,0.33863027]
["bitfinex-derivatives","SOLF0:USTF0",1770233285347,3.8050959,93.377,93.298,0.33863027]
["bitfinex-derivatives","SOLF0:USTF0",1770233285741,3.8050959,93.375,93.31,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770233285945,3.8050959,93.375,93.298,0.33863027]
["bitfinex-derivatives","SOLF0:USTF0",1770233286144,3.8050959,93.375,93.279,9.70126938]
["bitfinex-derivatives","SOLF0:USTF0",1770233286346,3.8050959,93.355,93.278,0.32158636]
["bitfinex-derivatives","SOLF0:USTF0",1770233286546,3.8050959,93.355,93.281,9.70126938]
["bitfinex-derivatives","SOLF0:USTF0",1770233286848,3.8050959,93.355,93.282,0.32158636]
["bitfinex-derivatives","SOLF0:USTF0",1770233287556,3.8050959,93.353,93.296,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1770233287854,3.8050959,93.353,93.282,0.32158636]
["bitfinex-derivatives","SOLF0:USTF0",1770233288056,9.6604,93.351,93.294,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770233288242,3.8050959,93.35,93.282,0.32158636]
["bitfinex-derivatives","SOLF0:USTF0",1770233288546,3.8050959,93.35,93.277,1.8645321]
["bitfinex-derivatives","SOLF0:USTF0",1770233289055,3.8050959,93.34,93.278,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770233289750,3.8050959,93.34,93.286,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1770233291742,9.6617,93.338,93.277,1.8645321]
["bitfinex-derivatives","SOLF0:USTF0",1770233291948,13.4667959,93.338,93.277,1.8645321]
["bitfinex-derivatives","SOLF0:USTF0",1770233292349,13.4667959,93.338,93.281,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770233292748,3.8050959,93.333,93.263,0.314284]
["bitfinex-derivatives","SOLF0:USTF0",1770233292951,3.8050959,93.333,93.271,0.33108732]
["bitfinex-derivatives","SOLF0:USTF0",1770233294851,3.8050959,93.333,93.285,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770233296352,3.8050959,93.328,93.276,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770233297357,3.8050959,93.328,93.275,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770233298045,3.8050959,93.328,93.288,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770233299048,3.80637976,93.35,93.271,0.33108732]
["bitfinex-derivatives","SOLF0:USTF0",1770233300257,3.80637976,93.35,93.302,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770233300656,3.80637976,93.35,93.271,0.33108732]
["bitfinex-derivatives","SOLF0:USTF0",1770233300855,3.80637976,93.35,93.293,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770233301959,3.80637976,93.35,93.302,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770233303160,3.80637976,93.35,93.31,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770233303666,3.8050959,93.369,93.301,0.27510244]
["bitfinex-derivatives","SOLF0:USTF0",1770233304063,3.8050959,93.369,93.317,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770233304377,3.77580886,93.367,93.272,9.70126938]
["bitfinex-derivatives","SOLF0:USTF0",1770233304661,3.77580886,93.367,93.273,0.28569619]
["bitfinex-derivatives","SOLF0:USTF0",1770233305765,8.05560476,93.4,93.273,0.28569619]
["bitfinex-derivatives","SOLF0:USTF0",1770233305766,3.77580886,93.364,93.273,0.28569619]
["bitfinex-derivatives","SOLF0:USTF0",1770233306767,3.74946542,93.346,93.283,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770233307867,3.74946542,93.344,93.283,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770233308463,3.74946542,93.344,93.293,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770233308660,3.74946542,93.344,93.294,0.33526615]
["bitfinex-derivatives","SOLF0:USTF0",1770233308860,3.75102388,93.376,93.294,0.33526615]
["bitfinex-derivatives","SOLF0:USTF0",1770233309360,3.75102388,93.351,93.294,0.33526615]
["bitfinex-derivatives","SOLF0:USTF0",1770233309966,9.6608,93.347,93.283,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770233310269,3.74627927,93.346,93.283,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770233310671,3.74627927,93.344,93.283,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770233311467,3.74627927,93.341,93.272,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770233311771,3.74627927,93.341,93.272,10.01325537]
["bitfinex-derivatives","SOLF0:USTF0",1770233311971,9.6622,93.333,93.276,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1770233312172,3.74627927,93.341,93.273,0.34475537]
["bitfinex-derivatives","SOLF0:USTF0",1770233312873,3.74627927,93.341,93.285,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770233313069,3.74627927,93.341,93.273,0.34475537]
["bitfinex-derivatives","SOLF0:USTF0",1770233313375,3.74627927,93.341,93.275,0.34930448]
["bitfinex-derivatives","SOLF0:USTF0",1770233314666,3.74627927,93.341,93.293,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770233321785,3.74627927,93.341,93.289,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770233322381,3.74627927,93.341,93.298,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770233322686,3.74627927,93.341,93.28,8.06478476]
["bitfinex-derivatives","SOLF0:USTF0",1770233323286,4.13516806,93.396,93.28,8.06478476]
["bitfinex-derivatives","SOLF0:USTF0",1770233324382,4.13516806,93.396,93.281,9.90471864]
["bitfinex-derivatives","SOLF0:USTF0",1770233324588,4.12978336,93.369,93.321,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770233324786,4.12978336,93.369,93.28,8.06478476]
["bitfinex-derivatives","SOLF0:USTF0",1770233325886,4.12978336,93.369,93.304,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770233326284,4.12978336,93.369,93.268,9.90471864]
["bitfinex-derivatives","SOLF0:USTF0",1770233326488,4.12731868,93.341,93.287,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770233327691,4.12731868,93.339,93.287,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770233331200,4.13189427,93.337,93.287,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770233331396,4.13189427,93.337,93.283,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770233332298,4.11266546,93.335,93.283,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770233333191,4.11266546,93.335,93.292,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770233333397,4.11266546,93.335,93.282,9.90471864]
["bitfinex-derivatives","SOLF0:USTF0",1770233333801,4.11266546,93.335,93.277,9.90471864]
["bitfinex-derivatives","SOLF0:USTF0",1770233334299,4.11266546,93.335,93.278,9.90471864]
["bitfinex-derivatives","SOLF0:USTF0",1770233334495,4.11266546,93.335,93.29,3.01114601]
["bitfinex-derivatives","SOLF0:USTF0",1770233334695,4.11266546,93.335,93.28,3.01114601]
["bitfinex-derivatives","SOLF0:USTF0",1770233334998,4.11266546,93.335,93.284,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770233335195,4.11390635,93.355,93.31,3.01114601]
["bitfinex-derivatives","SOLF0:USTF0",1770233336500,4.11390635,93.355,93.302,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770233336901,4.11390635,93.355,93.309,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770233337698,4.10517964,93.346,93.28,9.90471864]
["bitfinex-derivatives","SOLF0:USTF0",1770233337897,4.10517964,93.346,93.267,1.86494677]
["bitfinex-derivatives","SOLF0:USTF0",1770233338704,8.06294167,93.38,93.267,1.86494677]
["bitfinex-derivatives","SOLF0:USTF0",1770233338705,4.08542223,93.344,93.288,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770233339001,4.08542223,93.344,93.271,9.97185095]
["bitfinex-derivatives","SOLF0:USTF0",1770233339298,4.08542223,93.344,93.275,9.97185095]
["bitfinex-derivatives","SOLF0:USTF0",1770233339706,4.08542223,93.344,93.301,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770233340708,4.08803258,93.342,93.292,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770233340904,4.08803258,93.342,93.267,1.86494677]
["bitfinex-derivatives","SOLF0:USTF0",1770233341100,4.08803258,93.342,93.243,9.97185095]
["bitfinex-derivatives","SOLF0:USTF0",1770233341301,4.08803258,93.342,93.248,1.86493178]
["bitfinex-derivatives","SOLF0:USTF0",1770233342907,8.06294167,93.36,93.267,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1770233342908,4.08067276,93.322,93.267,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1770233343798,4.08067276,93.322,93.276,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770233344406,4.09369702,93.342,93.26,8.06294167]
["bitfinex-derivatives","SOLF0:USTF0",1770233344708,4.09369702,93.342,93.28,8.06294167]
["bitfinex-derivatives","SOLF0:USTF0",1770233345503,4.09369702,93.396,93.28,8.06294167]
["bitfinex-derivatives","SOLF0:USTF0",1770233345811,4.09369702,93.363,93.298,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770233346207,4.07642632,93.358,93.288,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770233346600,4.07642632,93.358,93.26,8.06294167]
["bitfinex-derivatives","SOLF0:USTF0",1770233347703,4.07642632,93.337,93.278,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770233349402,4.07642632,93.337,93.266,9.97185095]
["bitfinex-derivatives","SOLF0:USTF0",1770233349611,4.079828,93.357,93.282,9.97185095]
["bitfinex-derivatives","SOLF0:USTF0",1770233349813,4.079828,93.357,93.28,8.06294167]
["bitfinex-derivatives","SOLF0:USTF0",1770233349814,4.079828,93.357,93.291,9.97185095]
["bitfinex-derivatives","SOLF0:USTF0",1770233350109,4.079828,93.357,93.29,9.97185095]
["bitfinex-derivatives","SOLF0:USTF0",1770233350813,4.079828,93.357,93.31,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770233351606,4.079828,93.357,93.297,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770233352211,4.079828,93.357,93.286,9.97185095]
["bitfinex-derivatives","SOLF0:USTF0",1770233352414,4.079828,93.357,93.305,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770233352608,4.02115972,93.354,93.305,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770233352812,4.02115972,93.354,93.274,9.97185095]
["bitfinex-derivatives","SOLF0:USTF0",1770233353113,4.02115972,93.352,93.295,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770233354108,4.02919194,93.35,93.286,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770233354808,4.02919194,93.35,93.297,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770233355512,4.02919194,93.35,93.29,9.97185095]
["bitfinex-derivatives","SOLF0:USTF0",1770233355717,4.02919194,93.35,93.291,9.97185095]
["bitfinex-derivatives","SOLF0:USTF0",1770233356417,4.02919194,93.35,93.281,9.97185095]
["bitfinex-derivatives","SOLF0:USTF0",1770233356612,4.02919194,93.35,93.28,9.97185095]
["bitfinex-derivatives","SOLF0:USTF0",1770233356810,4.02919194,93.35,93.27,8.06294167]
["bitfinex-derivatives","SOLF0:USTF0",1770233356811,4.02919194,93.35,93.271,9.97185095]
["bitfinex-derivatives","SOLF0:USTF0",1770233357012,4.02786112,93.339,93.285,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770233358116,4.02786112,93.339,93.292,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770233359016,4.03926766,93.353,93.299,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770233359417,4.03926766,93.353,93.279,9.97185095]
["bitfinex-derivatives","SOLF0:USTF0",1770233360015,4.03798181,93.343,93.291,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770233361322,9.6615,93.34,93.291,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770233362524,4.0468683,93.339,93.274,9.95130302]
["bitfinex-derivatives","SOLF0:USTF0",1770233363125,4.0468683,93.337,93.287,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770233363827,9.6613,93.342,93.294,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770233364526,4.04660831,93.341,93.294,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770233365321,4.04660831,93.357,93.279,9.95130302]
["bitfinex-derivatives","SOLF0:USTF0",1770233365520,4.04660831,93.357,93.285,9.95130302]
["bitfinex-derivatives","SOLF0:USTF0",1770233365724,4.04660831,93.357,93.29,9.95130302]
["bitfinex-derivatives","SOLF0:USTF0",1770233366120,4.04660831,93.357,93.289,9.95130302]
["bitfinex-derivatives","SOLF0:USTF0",1770233366322,4.04660831,93.357,93.29,8.06294167]
["bitfinex-derivatives","SOLF0:USTF0",1770233366726,4.04660831,93.357,93.312,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770233367120,4.04660831,93.357,93.29,18.01424469]
["bitfinex-derivatives","SOLF0:USTF0",1770233367321,4.04660831,93.357,93.29,8.06294167]
["bitfinex-derivatives","SOLF0:USTF0",1770233368722,4.04660831,93.357,93.311,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770233373629,4.04660831,93.357,93.324,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770233373935,4.04660831,93.357,93.3,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770233373936,10.02360574,93.419,93.321,0.23436459]
["bitfinex-derivatives","SOLF0:USTF0",1770233374130,8.06197409,93.45,93.321,0.23436459]
["bitfinex-derivatives","SOLF0:USTF0",1770233374131,10.02360574,93.425,93.321,0.23436459]
["bitfinex-derivatives","SOLF0:USTF0",1770233374328,10.02360574,93.427,93.359,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770233374537,10.02360574,93.43,93.359,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770233374735,10.02360574,93.434,93.359,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770233375136,9.653,93.422,93.366,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770233375833,9.6535,93.418,93.366,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770233376040,3.90284079,93.417,93.357,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770233376233,3.90284079,93.417,93.346,0.23636198]
["bitfinex-derivatives","SOLF0:USTF0",1770233376634,3.90284079,93.397,93.327,0.31496985]
["bitfinex-derivatives","SOLF0:USTF0",1770233376829,3.90284079,93.397,93.311,0.31496985]
["bitfinex-derivatives","SOLF0:USTF0",1770233377238,3.90284079,93.367,93.311,0.31496985]
["bitfinex-derivatives","SOLF0:USTF0",1770233378043,3.90284079,93.365,93.311,0.31496985]
["bitfinex-derivatives","SOLF0:USTF0",1770233378245,3.90284079,93.365,93.3,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770233378441,3.90284079,93.365,93.301,0.32045803]
["bitfinex-derivatives","SOLF0:USTF0",1770233379744,3.90284079,93.365,93.3,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770233379745,3.90284079,93.365,93.31,0.32045803]
["bitfinex-derivatives","SOLF0:USTF0",1770233379947,0.73064861,93.365,93.31,0.32045803]
["bitfinex-derivatives","SOLF0:USTF0",1770233380342,0.73064861,93.365,93.314,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770233380748,0.73064861,93.365,93.314,13.15889836]
["bitfinex-derivatives","SOLF0:USTF0",1770233381142,10.02360574,93.426,93.32,3.49479836]
["bitfinex-derivatives","SOLF0:USTF0",1770233381449,10.02360574,93.442,93.331,3.49479836]
["bitfinex-derivatives","SOLF0:USTF0",1770233381651,9.6546,93.407,93.343,3.49479836]
["bitfinex-derivatives","SOLF0:USTF0",1770233381850,3.90284079,93.447,93.343,3.49479836]
["bitfinex-derivatives","SOLF0:USTF0",1770233382856,3.90284079,93.417,93.352,3.55981215]
["bitfinex-derivatives","SOLF0:USTF0",1770233383146,3.90284079,93.417,93.331,3.55981215]
["bitfinex-derivatives","SOLF0:USTF0",1770233383451,3.90284079,93.386,93.331,3.55981215]
["bitfinex-derivatives","SOLF0:USTF0",1770233384052,3.90284079,93.383,93.331,3.55981215]
["bitfinex-derivatives","SOLF0:USTF0",1770233384256,3.90284079,93.383,93.315,3.55981215]
["bitfinex-derivatives","SOLF0:USTF0",1770233384554,3.90284079,93.383,93.3,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770233385846,9.6604,93.351,93.3,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770233386047,3.90284079,93.35,93.3,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770233387760,3.90284079,93.347,93.3,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770233388656,3.90284079,93.344,93.3,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770233389855,3.90284079,93.34,93.3,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770233390854,3.90284079,93.337,93.3,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770233391252,3.90284079,93.337,93.3,133.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770233391555,3.90284079,93.327,93.3,49.3097415]
["bitfinex-derivatives","SOLF0:USTF0",1770233391953,3.90284079,93.347,93.3,49.3097415]
["bitfinex-derivatives","SOLF0:USTF0",1770233392652,3.90284079,93.345,93.3,49.3097415]
["bitfinex-derivatives","SOLF0:USTF0",1770233393055,3.90284079,93.361,93.301,3.55981215]
["bitfinex-derivatives","SOLF0:USTF0",1770233393456,3.90284079,93.361,93.3,49.3097415]
["bitfinex-derivatives","SOLF0:USTF0",1770233394365,3.91548717,93.347,93.3,49.3097415]
["bitfinex-derivatives","SOLF0:USTF0",1770233396262,3.91548717,93.339,93.3,49.3097415]
["bitfinex-derivatives","SOLF0:USTF0",1770233398161,3.91548717,93.333,93.3,49.3097415]
["bitfinex-derivatives","SOLF0:USTF0",1770233399661,3.58119128,93.348,93.3,49.3097415]
["bitfinex-derivatives","SOLF0:USTF0",1770233400468,3.58119128,93.346,93.267,3.68840358]
["bitfinex-derivatives","SOLF0:USTF0",1770233400967,9.99531265,93.362,93.271,22.78412299]
["bitfinex-derivatives","SOLF0:USTF0",1770233401165,9.99531265,93.385,93.271,22.78412299]
["bitfinex-derivatives","SOLF0:USTF0",1770233401362,9.99531265,93.388,93.271,22.78412299]
["bitfinex-derivatives","SOLF0:USTF0",1770233401869,9.6596,93.358,93.298,22.78412299]
["bitfinex-derivatives","SOLF0:USTF0",1770233402267,9.6613,93.343,93.298,22.78412299]
["bitfinex-derivatives","SOLF0:USTF0",1770233402569,9.99531265,93.374,93.298,22.78412299]
["bitfinex-derivatives","SOLF0:USTF0",1770233402763,8.06197409,93.38,93.25,8.06197409]
["bitfinex-derivatives","SOLF0:USTF0",1770233402764,9.99531265,93.365,93.28,22.80511791]
["bitfinex-derivatives","SOLF0:USTF0",1770233402982,9.99531265,93.338,93.239,22.80511791]
["bitfinex-derivatives","SOLF0:USTF0",1770233403263,8.06197409,93.34,93.239,22.80511791]
["bitfinex-derivatives","SOLF0:USTF0",1770233403962,8.06197409,93.34,93.241,22.80511791]
["bitfinex-derivatives","SOLF0:USTF0",1770233404163,9.99531265,93.338,93.241,22.80511791]
["bitfinex-derivatives","SOLF0:USTF0",1770233404368,9.99531265,93.353,93.241,22.80511791]
["bitfinex-derivatives","SOLF0:USTF0",1770233404565,19.75310214,93.386,93.218,1.86517667]
["bitfinex-derivatives","SOLF0:USTF0",1770233404566,9.99531265,93.363,93.261,22.80815151]
["bitfinex-derivatives","SOLF0:USTF0",1770233404770,9.99531265,93.388,93.281,22.80815151]
["bitfinex-derivatives","SOLF0:USTF0",1770233405071,9.99531265,93.359,93.262,22.80815151]
["bitfinex-derivatives","SOLF0:USTF0",1770233405265,19.3166,93.372,93.262,22.80815151]
["bitfinex-derivatives","SOLF0:USTF0",1770233406169,9.99531265,93.382,93.281,22.85728401]
["bitfinex-derivatives","SOLF0:USTF0",1770233406472,9.99531265,93.416,93.301,22.85728401]
["bitfinex-derivatives","SOLF0:USTF0",1770233406668,8.06197409,93.42,93.307,22.85728401]
["bitfinex-derivatives","SOLF0:USTF0",1770233406669,9.99531265,93.411,93.307,22.85728401]
["bitfinex-derivatives","SOLF0:USTF0",1770233406866,9.98075207,93.393,93.281,22.85728401]
["bitfinex-derivatives","SOLF0:USTF0",1770233407165,9.659,93.365,93.296,22.85728401]
["bitfinex-derivatives","SOLF0:USTF0",1770233407367,9.98075207,93.443,93.341,22.85728401]
["bitfinex-derivatives","SOLF0:USTF0",1770233407567,160.08665207,93.455,93.341,22.85728401]
["bitfinex-derivatives","SOLF0:USTF0",1770233407768,9.6553,93.4,93.341,22.85728401]
["bitfinex-derivatives","SOLF0:USTF0",1770233407964,150.1087,93.454,93.311,22.85728401]
["bitfinex-derivatives","SOLF0:USTF0",1770233407965,8.06197409,93.42,93.311,22.85728401]
["bitfinex-derivatives","SOLF0:USTF0",1770233408170,8.06197409,93.4,93.311,22.85728401]
["bitfinex-derivatives","SOLF0:USTF0",1770233408369,9.98075207,93.412,93.311,22.85728401]
["bitfinex-derivatives","SOLF0:USTF0",1770233408568,9.98075207,93.427,93.311,22.85728401]
["bitfinex-derivatives","SOLF0:USTF0",1770233408768,9.98075207,93.437,93.311,22.85728401]
["bitfinex-derivatives","SOLF0:USTF0",1770233409172,9.98075207,93.438,93.311,22.85728401]
["bitfinex-derivatives","SOLF0:USTF0",1770233409476,9.98075207,93.439,93.311,22.85728401]
["bitfinex-derivatives","SOLF0:USTF0",1770233409670,9.98075207,93.433,93.313,22.85765739]
["bitfinex-derivatives","SOLF0:USTF0",1770233409871,9.98075207,93.41,93.313,22.85765739]
["bitfinex-derivatives","SOLF0:USTF0",1770233410068,8.06197409,93.42,93.313,22.85765739]
["bitfinex-derivatives","SOLF0:USTF0",1770233410069,9.98075207,93.409,93.313,22.85765739]
["bitfinex-derivatives","SOLF0:USTF0",1770233410277,9.98075207,93.418,93.313,22.85765739]
["bitfinex-derivatives","SOLF0:USTF0",1770233410670,9.98075207,93.428,93.33,8.06197409]
["bitfinex-derivatives","SOLF0:USTF0",1770233410868,9.98075207,93.448,93.331,22.9032699]
["bitfinex-derivatives","SOLF0:USTF0",1770233411168,8.06197409,93.45,93.331,22.9032699]
["bitfinex-derivatives","SOLF0:USTF0",1770233411367,9.6539,93.414,93.331,22.9032699]
["bitfinex-derivatives","SOLF0:USTF0",1770233411770,9.98075207,93.449,93.331,22.9032699]
["bitfinex-derivatives","SOLF0:USTF0",1770233411971,9.6539,93.414,93.331,22.9032699]
["bitfinex-derivatives","SOLF0:USTF0",1770233412467,9.6527,93.426,93.333,22.9256855]
["bitfinex-derivatives","SOLF0:USTF0",1770233412871,9.6527,93.426,93.351,22.9256855]
["bitfinex-derivatives","SOLF0:USTF0",1770233413272,9.6515,93.437,93.354,22.9256855]
["bitfinex-derivatives","SOLF0:USTF0",1770233413969,9.6527,93.425,93.354,22.9256855]
["bitfinex-derivatives","SOLF0:USTF0",1770233416275,9.6509,93.443,93.354,22.9256855]
["bitfinex-derivatives","SOLF0:USTF0",1770233416479,9.6509,93.443,93.361,22.94045184]
["bitfinex-derivatives","SOLF0:USTF0",1770233416878,19.2948,93.477,93.368,22.94045184]
["bitfinex-derivatives","SOLF0:USTF0",1770233417077,9.98075207,93.47,93.368,22.94045184]
["bitfinex-derivatives","SOLF0:USTF0",1770233417274,9.98075207,93.469,93.368,22.94045184]
["bitfinex-derivatives","SOLF0:USTF0",1770233417474,8.06197409,93.46,93.368,22.94045184]
["bitfinex-derivatives","SOLF0:USTF0",1770233417678,9.98075207,93.455,93.368,22.94045184]
["bitfinex-derivatives","SOLF0:USTF0",1770233417879,9.6551,93.402,93.321,22.94045184]
["bitfinex-derivatives","SOLF0:USTF0",1770233418083,9.98075207,93.43,93.321,22.94045184]
["bitfinex-derivatives","SOLF0:USTF0",1770233418282,9.98075207,93.425,93.321,22.94045184]
["bitfinex-derivatives","SOLF0:USTF0",1770233418580,8.06197409,93.44,93.321,22.94045184]
["bitfinex-derivatives","SOLF0:USTF0",1770233418975,9.98075207,93.426,93.321,22.94045184]
["bitfinex-derivatives","SOLF0:USTF0",1770233419177,9.98075207,93.425,93.321,22.94045184]
["bitfinex-derivatives","SOLF0:USTF0",1770233419374,8.06197409,93.42,93.321,22.94045184]
["bitfinex-derivatives","SOLF0:USTF0",1770233419974,9.98075207,93.429,93.321,22.94045184]
["bitfinex-derivatives","SOLF0:USTF0",1770233420181,9.98075207,93.439,93.321,22.94045184]
["bitfinex-derivatives","SOLF0:USTF0",1770233420380,8.06197409,93.44,93.321,22.94045184]
["bitfinex-derivatives","SOLF0:USTF0",1770233420780,18.04272616,93.44,93.321,22.94045184]
["bitfinex-derivatives","SOLF0:USTF0",1770233420981,9.6555,93.399,93.335,23.03677754]
["bitfinex-derivatives","SOLF0:USTF0",1770233421183,8.06197409,93.44,93.335,23.03677754]
["bitfinex-derivatives","SOLF0:USTF0",1770233421783,9.6565,93.389,93.335,23.03677754]
["bitfinex-derivatives","SOLF0:USTF0",1770233421978,8.06197409,93.42,93.335,23.03677754]
["bitfinex-derivatives","SOLF0:USTF0",1770233422584,9.6587,93.368,93.317,23.02310289]
["bitfinex-derivatives","SOLF0:USTF0",1770233422784,8.06197409,93.4,93.317,23.02310289]
["bitfinex-derivatives","SOLF0:USTF0",1770233423088,9.98075207,93.395,93.317,5.35750289]
["bitfinex-derivatives","SOLF0:USTF0",1770233423283,9.98075207,93.39,93.26,8.06197409]
["bitfinex-derivatives","SOLF0:USTF0",1770233423588,150.1804,93.409,93.26,8.06197409]
["bitfinex-derivatives","SOLF0:USTF0",1770233423589,8.06197409,93.38,93.26,8.06197409]
["bitfinex-derivatives","SOLF0:USTF0",1770233423982,9.662,93.336,93.26,8.06197409]
["bitfinex-derivatives","SOLF0:USTF0",1770233424283,8.06197409,93.36,93.24,8.06197409]
["bitfinex-derivatives","SOLF0:USTF0",1770233424689,9.664,93.316,93.241,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770233424896,8.06197409,93.36,93.234,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770233425278,8.06197409,93.36,93.235,11.49390283]
["bitfinex-derivatives","SOLF0:USTF0",1770233425483,9.6618,93.338,93.262,11.49390283]
["bitfinex-derivatives","SOLF0:USTF0",1770233425689,9.98075207,93.37,93.234,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770233425690,9.98075207,93.376,93.271,11.49390283]
["bitfinex-derivatives","SOLF0:USTF0",1770233425986,9.6606,93.35,93.274,11.42749769]
["bitfinex-derivatives","SOLF0:USTF0",1770233426978,9.6594,93.361,93.279,11.42749769]
["bitfinex-derivatives","SOLF0:USTF0",1770233427185,9.98075207,93.404,93.291,11.42749769]
["bitfinex-derivatives","SOLF0:USTF0",1770233427381,9.6571,93.383,93.303,11.42749769]
["bitfinex-derivatives","SOLF0:USTF0",1770233428485,9.98075207,93.411,93.303,11.42749769]
["bitfinex-derivatives","SOLF0:USTF0",1770233428684,9.98075207,93.415,93.303,11.42749769]
["bitfinex-derivatives","SOLF0:USTF0",1770233428991,8.06197409,93.43,93.304,11.43189462]
["bitfinex-derivatives","SOLF0:USTF0",1770233428992,9.6569,93.385,93.304,11.43189462]
["bitfinex-derivatives","SOLF0:USTF0",1770233429288,8.06197409,93.43,93.311,11.43189462]
["bitfinex-derivatives","SOLF0:USTF0",1770233429484,18.04272616,93.43,93.311,11.43189462]
["bitfinex-derivatives","SOLF0:USTF0",1770233429684,9.98075207,93.429,93.311,11.43189462]
["bitfinex-derivatives","SOLF0:USTF0",1770233429986,9.98075207,93.429,93.31,8.06197409]
["bitfinex-derivatives","SOLF0:USTF0",1770233429987,9.98075207,93.429,93.319,11.43189462]
["bitfinex-derivatives","SOLF0:USTF0",1770233430291,9.6573,93.381,93.319,11.43189462]
["bitfinex-derivatives","SOLF0:USTF0",1770233430891,19.3037,93.434,93.319,11.43189462]
["bitfinex-derivatives","SOLF0:USTF0",1770233430892,9.6595,93.36,93.319,11.43189462]
["bitfinex-derivatives","SOLF0:USTF0",1770233431382,9.6582,93.372,93.319,11.43189462]
["bitfinex-derivatives","SOLF0:USTF0",1770233431984,9.98075207,93.406,93.319,11.43189462]
["bitfinex-derivatives","SOLF0:USTF0",1770233432188,9.98075207,93.405,93.319,11.43189462]
["bitfinex-derivatives","SOLF0:USTF0",1770233432389,8.06298893,93.4,93.319,11.43189462]
["bitfinex-derivatives","SOLF0:USTF0",1770233432881,9.66,93.355,93.319,11.43189462]
["bitfinex-derivatives","SOLF0:USTF0",1770233433087,9.66,93.355,93.284,11.4150279]
["bitfinex-derivatives","SOLF0:USTF0",1770233433586,9.6612,93.343,93.284,11.4150279]
["bitfinex-derivatives","SOLF0:USTF0",1770233434087,9.98075207,93.412,93.311,11.41454826]
["bitfinex-derivatives","SOLF0:USTF0",1770233434390,19.3036,93.435,93.311,11.41454826]
["bitfinex-derivatives","SOLF0:USTF0",1770233434391,8.06298893,93.41,93.311,11.41454826]
["bitfinex-derivatives","SOLF0:USTF0",1770233434588,9.6595,93.36,93.311,11.41454826]
["bitfinex-derivatives","SOLF0:USTF0",1770233435293,8.06298893,93.41,93.311,11.41454826]
["bitfinex-derivatives","SOLF0:USTF0",1770233435294,9.6585,93.37,93.311,11.41454826]
["bitfinex-derivatives","SOLF0:USTF0",1770233435589,9.98075207,93.402,93.311,11.41454826]
["bitfinex-derivatives","SOLF0:USTF0",1770233435789,9.98075207,93.398,93.311,11.41454826]
["bitfinex-derivatives","SOLF0:USTF0",1770233435985,9.98075207,93.397,93.311,11.41454826]
["bitfinex-derivatives","SOLF0:USTF0",1770233436184,9.6594,93.361,93.311,11.41454826]
["bitfinex-derivatives","SOLF0:USTF0",1770233438090,9.6584,93.371,93.311,11.41454826]
["bitfinex-derivatives","SOLF0:USTF0",1770233439289,9.6592,93.363,93.311,11.41454826]
["bitfinex-derivatives","SOLF0:USTF0",1770233439484,19.309,93.409,93.311,11.41454826]
["bitfinex-derivatives","SOLF0:USTF0",1770233439691,18.043741,93.42,93.311,11.41454826]
["bitfinex-derivatives","SOLF0:USTF0",1770233440393,9.98075207,93.406,93.311,11.41454826]
["bitfinex-derivatives","SOLF0:USTF0",1770233441293,19.3112,93.398,93.311,11.41454826]
["bitfinex-derivatives","SOLF0:USTF0",1770233441994,9.6609,93.346,93.311,11.41454826]
["bitfinex-derivatives","SOLF0:USTF0",1770233443093,9.6629,93.327,93.281,11.43634052]
["bitfinex-derivatives","SOLF0:USTF0",1770233443286,19.315,93.379,93.281,11.43634052]
["bitfinex-derivatives","SOLF0:USTF0",1770233443595,19.3158,93.375,93.281,11.43634052]
["bitfinex-derivatives","SOLF0:USTF0",1770233444595,9.6617,93.339,93.281,11.43634052]
["bitfinex-derivatives","SOLF0:USTF0",1770233445196,19.3109,93.399,93.286,11.39980277]
["bitfinex-derivatives","SOLF0:USTF0",1770233445395,8.06298893,93.4,93.286,11.39980277]
["bitfinex-derivatives","SOLF0:USTF0",1770233445595,9.98075207,93.397,93.286,11.39980277]
["bitfinex-derivatives","SOLF0:USTF0",1770233445896,19.3111,93.398,93.288,11.39980277]
["bitfinex-derivatives","SOLF0:USTF0",1770233446499,18.043741,93.4,93.288,11.39980277]
["bitfinex-derivatives","SOLF0:USTF0",1770233446695,8.06298893,93.38,93.288,11.39980277]
["bitfinex-derivatives","SOLF0:USTF0",1770233447799,9.6611,93.345,93.288,11.39980277]
["bitfinex-derivatives","SOLF0:USTF0",1770233448994,19.3154,93.377,93.288,11.39980277]
["bitfinex-derivatives","SOLF0:USTF0",1770233449195,9.98075207,93.379,93.288,11.39980277]
["bitfinex-derivatives","SOLF0:USTF0",1770233449400,9.98075207,93.377,93.288,11.39980277]
["bitfinex-derivatives","SOLF0:USTF0",1770233449594,19.3165,93.372,93.288,11.39980277]
["bitfinex-derivatives","SOLF0:USTF0",1770233450500,8.06298893,93.38,93.288,11.39980277]
["bitfinex-derivatives","SOLF0:USTF0",1770233450701,9.98075207,93.377,93.288,11.39980277]
["bitfinex-derivatives","SOLF0:USTF0",1770233451405,9.98075207,93.369,93.288,11.39980277]
["bitfinex-derivatives","SOLF0:USTF0",1770233451904,9.661,93.345,93.288,11.39980277]
["bitfinex-derivatives","SOLF0:USTF0",1770233452999,9.98075207,93.365,93.235,11.46321757]
["bitfinex-derivatives","SOLF0:USTF0",1770233453200,9.98075207,93.36,93.235,11.46321757]
["bitfinex-derivatives","SOLF0:USTF0",1770233453402,9.98075207,93.361,93.235,11.46321757]
["bitfinex-derivatives","SOLF0:USTF0",1770233454203,9.6632,93.324,93.24,11.46160948]
["bitfinex-derivatives","SOLF0:USTF0",1770233455406,9.6641,93.316,93.248,11.46160948]
["bitfinex-derivatives","SOLF0:USTF0",1770233455906,9.6651,93.306,93.248,11.46160948]
["bitfinex-derivatives","SOLF0:USTF0",1770233456302,9.98075207,93.349,93.248,11.46160948]
["bitfinex-derivatives","SOLF0:USTF0",1770233456500,8.06298893,93.35,93.248,11.46160948]
["bitfinex-derivatives","SOLF0:USTF0",1770233457902,9.6639,93.318,93.248,11.46160948]
["bitfinex-derivatives","SOLF0:USTF0",1770233458308,9.6627,93.329,93.251,11.4553415]
["bitfinex-derivatives","SOLF0:USTF0",1770233459008,9.6617,93.339,93.262,11.45529065]
["bitfinex-derivatives","SOLF0:USTF0",1770233459708,9.6627,93.329,93.262,11.45529065]
["bitfinex-derivatives","SOLF0:USTF0",1770233460399,9.6636,93.321,93.262,11.45529065]
["bitfinex-derivatives","SOLF0:USTF0",1770233461400,9.98075207,93.361,93.262,11.45529065]
["bitfinex-derivatives","SOLF0:USTF0",1770233461605,9.98075207,93.353,93.262,11.45529065]
["bitfinex-derivatives","SOLF0:USTF0",1770233461800,9.98075207,93.357,93.262,11.45529065]
["bitfinex-derivatives","SOLF0:USTF0",1770233462199,9.98075207,93.355,93.262,11.45529065]
["bitfinex-derivatives","SOLF0:USTF0",1770233462608,9.98075207,93.355,93.267,11.4267654]
["bitfinex-derivatives","SOLF0:USTF0",1770233462807,19.3142,93.383,93.267,11.4267654]
["bitfinex-derivatives","SOLF0:USTF0",1770233462808,9.98075207,93.372,93.267,11.4267654]
["bitfinex-derivatives","SOLF0:USTF0",1770233463004,9.98075207,93.374,93.271,11.4267654]
["bitfinex-derivatives","SOLF0:USTF0",1770233463613,9.66,93.355,93.294,11.4267654]
["bitfinex-derivatives","SOLF0:USTF0",1770233464507,9.659,93.365,93.294,11.4267654]
["bitfinex-derivatives","SOLF0:USTF0",1770233464708,9.98075207,93.39,93.296,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1770233464908,9.98075207,93.39,93.247,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770233464909,9.98075207,93.409,93.297,11.42168851]
["bitfinex-derivatives","SOLF0:USTF0",1770233465103,9.6565,93.389,93.297,11.42168851]
["bitfinex-derivatives","SOLF0:USTF0",1770233465310,8.06298893,93.43,93.218,1.86517667]
["bitfinex-derivatives","SOLF0:USTF0",1770233465311,9.98075207,93.414,93.32,11.42168851]
["bitfinex-derivatives","SOLF0:USTF0",1770233465810,9.6564,93.39,93.32,11.42168851]
["bitfinex-derivatives","SOLF0:USTF0",1770233466011,9.98075207,93.415,93.327,11.42168851]
["bitfinex-derivatives","SOLF0:USTF0",1770233466206,9.6573,93.381,93.327,11.42168851]
["bitfinex-derivatives","SOLF0:USTF0",1770233466414,9.98075207,93.402,93.291,11.40602269]
["bitfinex-derivatives","SOLF0:USTF0",1770233466610,9.98075207,93.397,93.298,11.40602269]
["bitfinex-derivatives","SOLF0:USTF0",1770233466814,9.6569,93.385,93.298,11.40602269]
["bitfinex-derivatives","SOLF0:USTF0",1770233467011,9.98075207,93.412,93.298,11.40602269]
["bitfinex-derivatives","SOLF0:USTF0",1770233467214,9.98075207,93.413,93.298,11.40602269]
["bitfinex-derivatives","SOLF0:USTF0",1770233467413,9.98075207,93.412,93.298,11.40602269]
["bitfinex-derivatives","SOLF0:USTF0",1770233467615,9.6557,93.397,93.321,11.40602269]
["bitfinex-derivatives","SOLF0:USTF0",1770233468011,9.98075207,93.424,93.321,11.40602269]
["bitfinex-derivatives","SOLF0:USTF0",1770233468215,9.98075207,93.431,93.321,11.40602269]
["bitfinex-derivatives","SOLF0:USTF0",1770233468417,9.98075207,93.437,93.334,11.33797113]
["bitfinex-derivatives","SOLF0:USTF0",1770233468611,9.98075207,93.446,93.334,11.33797113]
["bitfinex-derivatives","SOLF0:USTF0",1770233469220,9.6532,93.421,93.335,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1770233469415,9.6532,93.421,93.336,11.33797113]
["bitfinex-derivatives","SOLF0:USTF0",1770233469916,9.6542,93.411,93.336,11.33797113]
["bitfinex-derivatives","SOLF0:USTF0",1770233470116,9.98075207,93.444,93.336,11.33797113]
["bitfinex-derivatives","SOLF0:USTF0",1770233470416,9.6532,93.421,93.337,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770233470617,9.98075207,93.445,93.338,11.41333379]
["bitfinex-derivatives","SOLF0:USTF0",1770233470915,9.98075207,93.444,93.338,11.41333379]
["bitfinex-derivatives","SOLF0:USTF0",1770233471115,9.98075207,93.445,93.338,11.41333379]
["bitfinex-derivatives","SOLF0:USTF0",1770233471307,9.98075207,93.446,93.338,11.41333379]
["bitfinex-derivatives","SOLF0:USTF0",1770233471713,9.6555,93.399,93.338,11.41333379]
["bitfinex-derivatives","SOLF0:USTF0",1770233472219,9.6544,93.409,93.338,11.41333379]
["bitfinex-derivatives","SOLF0:USTF0",1770233473514,9.6534,93.419,93.344,11.40915435]
["bitfinex-derivatives","SOLF0:USTF0",1770233474021,9.98075207,93.473,93.377,11.40457513]
["bitfinex-derivatives","SOLF0:USTF0",1770233474212,171.4465,93.517,93.33,9.92664481]
["bitfinex-derivatives","SOLF0:USTF0",1770233474213,9.98075207,93.501,93.391,11.40457513]
["bitfinex-derivatives","SOLF0:USTF0",1770233474417,9.98075207,93.528,93.411,11.40457513]
["bitfinex-derivatives","SOLF0:USTF0",1770233474618,9.6476,93.475,93.411,11.40457513]
["bitfinex-derivatives","SOLF0:USTF0",1770233475417,9.98075207,93.526,93.412,11.40457513]
["bitfinex-derivatives","SOLF0:USTF0",1770233475618,1.86214757,93.527,93.412,11.40457513]
["bitfinex-derivatives","SOLF0:USTF0",1770233476221,9.6469,93.482,93.412,11.40457513]
["bitfinex-derivatives","SOLF0:USTF0",1770233476418,1.86214757,93.527,93.412,11.40457513]
["bitfinex-derivatives","SOLF0:USTF0",1770233476614,8.06298893,93.54,93.412,11.40457513]
["bitfinex-derivatives","SOLF0:USTF0",1770233476921,8.06298893,93.54,93.37,19.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770233476922,1.86175904,93.537,93.432,11.44850059]
["bitfinex-derivatives","SOLF0:USTF0",1770233477116,18.043741,93.56,93.432,11.44850059]
["bitfinex-derivatives","SOLF0:USTF0",1770233477318,1.86136072,93.557,93.435,11.44850059]
["bitfinex-derivatives","SOLF0:USTF0",1770233477920,9.6438,93.512,93.437,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770233478115,9.6438,93.512,93.438,11.45285597]
["bitfinex-derivatives","SOLF0:USTF0",1770233478316,8.06298893,93.58,93.438,11.45285597]
["bitfinex-derivatives","SOLF0:USTF0",1770233478516,163.18273535,93.597,93.43,8.06298893]
["bitfinex-derivatives","SOLF0:USTF0",1770233478517,1.86146028,93.567,93.459,11.45285597]
["bitfinex-derivatives","SOLF0:USTF0",1770233479114,9.6426,93.523,93.459,11.45285597]
["bitfinex-derivatives","SOLF0:USTF0",1770233481327,8.06298893,93.56,93.459,11.45285597]
["bitfinex-derivatives","SOLF0:USTF0",1770233481924,8.06298893,93.54,93.44,11.49263508]
["bitfinex-derivatives","SOLF0:USTF0",1770233482424,149.946,93.555,93.415,11.60284583]
["bitfinex-derivatives","SOLF0:USTF0",1770233482425,9.6484,93.467,93.415,11.60284583]
["bitfinex-derivatives","SOLF0:USTF0",1770233482620,19.2863,93.518,93.415,11.60284583]
["bitfinex-derivatives","SOLF0:USTF0",1770233482826,9.6461,93.49,93.418,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770233483025,8.06298893,93.52,93.415,11.60284583]
["bitfinex-derivatives","SOLF0:USTF0",1770233483423,8.06298893,93.54,93.416,11.60284583]
["bitfinex-derivatives","SOLF0:USTF0",1770233484539,9.6462,93.488,93.416,11.60284583]
["bitfinex-derivatives","SOLF0:USTF0",1770233485836,8.06298893,93.54,93.419,11.71459138]
["bitfinex-derivatives","SOLF0:USTF0",1770233486137,8.06298893,93.56,93.431,11.71460192]
["bitfinex-derivatives","SOLF0:USTF0",1770233486337,19.2748,93.574,93.456,11.71460192]
["bitfinex-derivatives","SOLF0:USTF0",1770233486338,8.06298893,93.57,93.456,11.71460192]
["bitfinex-derivatives","SOLF0:USTF0",1770233486934,9.6409,93.54,93.467,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770233487139,9.6409,93.54,93.468,11.71460192]
["bitfinex-derivatives","SOLF0:USTF0",1770233487537,1.86098247,93.577,93.45,8.06298893]
["bitfinex-derivatives","SOLF0:USTF0",1770233487538,9.6399,93.55,93.481,11.71460192]
["bitfinex-derivatives","SOLF0:USTF0",1770233487741,8.06298893,93.59,93.481,11.71460192]
["bitfinex-derivatives","SOLF0:USTF0",1770233487742,1.86097252,93.587,93.481,11.71460192]
["bitfinex-derivatives","SOLF0:USTF0",1770233488245,9.6393,93.556,93.481,11.71460192]
["bitfinex-derivatives","SOLF0:USTF0",1770233488942,9.6401,93.548,93.483,11.73773807]
["bitfinex-derivatives","SOLF0:USTF0",1770233489442,9.641,93.539,93.483,11.73773807]
["bitfinex-derivatives","SOLF0:USTF0",1770233489843,8.06298893,93.57,93.483,11.73773807]
["bitfinex-derivatives","SOLF0:USTF0",1770233490641,9.6424,93.526,93.483,11.73773807]
["bitfinex-derivatives","SOLF0:USTF0",1770233490835,8.06298893,93.57,93.483,11.73773807]
["bitfinex-derivatives","SOLF0:USTF0",1770233491238,9.6421,93.528,93.483,11.73773807]
["bitfinex-derivatives","SOLF0:USTF0",1770233491440,8.06298893,93.55,93.41,8.06298893]
["bitfinex-derivatives","SOLF0:USTF0",1770233492142,9.6438,93.512,93.432,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770233492345,8.03649306,93.56,93.42,8.03649306]
["bitfinex-derivatives","SOLF0:USTF0",1770233492648,8.03649306,93.57,93.42,8.03649306]
["bitfinex-derivatives","SOLF0:USTF0",1770233492847,9.6416,93.533,93.459,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770233493045,8.03649306,93.57,93.396,150.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770233493046,8.03649306,93.6,93.46,8.03649306]
["bitfinex-derivatives","SOLF0:USTF0",1770233493242,9.6375,93.573,93.499,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770233493443,1.86061432,93.597,93.481,5.87715152]
["bitfinex-derivatives","SOLF0:USTF0",1770233493942,8.03649306,93.6,93.484,5.87715152]
["bitfinex-derivatives","SOLF0:USTF0",1770233494539,9.638,93.568,93.49,5.90401902]
["bitfinex-derivatives","SOLF0:USTF0",1770233495849,9.6389,93.559,93.495,5.90401902]
["bitfinex-derivatives","SOLF0:USTF0",1770233496150,8.03649306,93.58,93.495,5.90401902]
["bitfinex-derivatives","SOLF0:USTF0",1770233496442,9.6399,93.55,93.495,5.90401902]
["bitfinex-derivatives","SOLF0:USTF0",1770233497043,9.6407,93.542,93.495,5.90401902]
["bitfinex-derivatives","SOLF0:USTF0",1770233497244,9.6407,93.542,93.42,19.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770233497245,8.03649306,93.56,93.441,5.91447189]
["bitfinex-derivatives","SOLF0:USTF0",1770233498447,8.03649306,93.56,93.455,5.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1770233498652,19.2738,93.579,93.455,5.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1770233498653,8.03649306,93.57,93.455,5.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1770233499149,9.6414,93.535,93.464,5.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1770233500049,9.6404,93.545,93.475,5.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1770233500251,8.03649306,93.59,93.475,5.87086907]
["bitfinex-derivatives","SOLF0:USTF0",1770233500854,8.03649306,93.59,93.486,5.98510252]
["bitfinex-derivatives","SOLF0:USTF0",1770233501353,9.6388,93.56,93.488,5.98510252]
["bitfinex-derivatives","SOLF0:USTF0",1770233502851,9.6388,93.56,93.493,5.99074682]
["bitfinex-derivatives","SOLF0:USTF0",1770233503054,19.2637,93.628,93.501,5.99074682]
["bitfinex-derivatives","SOLF0:USTF0",1770233503253,1.86035074,93.627,93.524,5.99074682]
["bitfinex-derivatives","SOLF0:USTF0",1770233503849,8.03649306,93.61,93.524,5.99074682]
["bitfinex-derivatives","SOLF0:USTF0",1770233504154,9.6376,93.572,93.524,5.99074682]
["bitfinex-derivatives","SOLF0:USTF0",1770233504551,19.2675,93.609,93.524,5.99074682]
["bitfinex-derivatives","SOLF0:USTF0",1770233505148,9.6364,93.584,93.524,5.99074682]
["bitfinex-derivatives","SOLF0:USTF0",1770233505852,8.03649306,93.61,93.524,5.99074682]
["bitfinex-derivatives","SOLF0:USTF0",1770233505853,9.6372,93.576,93.524,5.99074682]
["bitfinex-derivatives","SOLF0:USTF0",1770233506357,9.6363,93.585,93.524,5.99074682]
["bitfinex-derivatives","SOLF0:USTF0",1770233506856,8.03649306,93.61,93.524,5.99074682]
["bitfinex-derivatives","SOLF0:USTF0",1770233507152,8.03649306,93.61,93.501,6.2489318]
["bitfinex-derivatives","SOLF0:USTF0",1770233507348,8.03649306,93.59,93.501,6.2489318]
["bitfinex-derivatives","SOLF0:USTF0",1770233509658,9.6405,93.544,93.501,6.2489318]
["bitfinex-derivatives","SOLF0:USTF0",1770233510559,9.6414,93.535,93.479,6.24944951]
["bitfinex-derivatives","SOLF0:USTF0",1770233510952,8.03649306,93.57,93.479,6.24944951]
["bitfinex-derivatives","SOLF0:USTF0",1770233511152,9.6415,93.535,93.479,6.24944951]
["bitfinex-derivatives","SOLF0:USTF0",1770233511556,8.03649306,93.57,93.479,6.24944951]
["bitfinex-derivatives","SOLF0:USTF0",1770233511757,9.6428,93.521,93.479,6.24944951]
["bitfinex-derivatives","SOLF0:USTF0",1770233512052,8.03649306,93.55,93.458,6.2460012]
["bitfinex-derivatives","SOLF0:USTF0",1770233512355,9.6447,93.503,93.458,6.2460012]
["bitfinex-derivatives","SOLF0:USTF0",1770233512955,9.6438,93.512,93.458,6.2460012]
["bitfinex-derivatives","SOLF0:USTF0",1770233513155,8.03649306,93.55,93.458,6.2460012]
["bitfinex-derivatives","SOLF0:USTF0",1770233515852,8.03649306,93.53,93.458,6.2460012]
["bitfinex-derivatives","SOLF0:USTF0",1770233516058,8.03649306,93.53,93.411,6.24090072]
["bitfinex-derivatives","SOLF0:USTF0",1770233516360,19.75310214,93.565,93.369,159.86732323]
["bitfinex-derivatives","SOLF0:USTF0",1770233516361,8.03649306,93.55,93.421,6.23383538]
["bitfinex-derivatives","SOLF0:USTF0",1770233517254,9.6428,93.522,93.445,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770233517457,9.6428,93.522,93.446,6.23383538]
["bitfinex-derivatives","SOLF0:USTF0",1770233518549,9.6417,93.532,93.451,6.18394831]
["bitfinex-derivatives","SOLF0:USTF0",1770233519762,9.6427,93.523,93.46,6.18382469]
["bitfinex-derivatives","SOLF0:USTF0",1770233519963,8.03649306,93.57,93.46,6.18382469]
["bitfinex-derivatives","SOLF0:USTF0",1770233519964,9.77690158,93.549,93.46,6.18382469]
["bitfinex-derivatives","SOLF0:USTF0",1770233520155,9.6423,93.526,93.46,6.18382469]
["bitfinex-derivatives","SOLF0:USTF0",1770233520562,9.77690158,93.564,93.46,6.18382469]
["bitfinex-derivatives","SOLF0:USTF0",1770233520761,9.77690158,93.566,93.46,6.18382469]
["bitfinex-derivatives","SOLF0:USTF0",1770233520956,9.77690158,93.584,93.471,6.1842983]
["bitfinex-derivatives","SOLF0:USTF0",1770233521157,9.77690158,93.583,93.471,6.1842983]
["bitfinex-derivatives","SOLF0:USTF0",1770233521356,9.6404,93.545,93.474,6.1842983]
["bitfinex-derivatives","SOLF0:USTF0",1770233522053,9.6404,93.545,93.424,19.78728012]
["bitfinex-derivatives","SOLF0:USTF0",1770233522054,8.03649306,93.57,93.478,6.1842983]
["bitfinex-derivatives","SOLF0:USTF0",1770233522259,9.77690158,93.562,93.478,6.1842983]
["bitfinex-derivatives","SOLF0:USTF0",1770233522455,9.77690158,93.558,93.478,6.1842983]
["bitfinex-derivatives","SOLF0:USTF0",1770233522765,9.77690158,93.547,93.463,6.1846312]
["bitfinex-derivatives","SOLF0:USTF0",1770233522962,8.03649306,93.53,93.421,6.1846312]
["bitfinex-derivatives","SOLF0:USTF0",1770233523152,9.6461,93.489,93.423,6.1846312]
["bitfinex-derivatives","SOLF0:USTF0",1770233523554,8.03649306,93.51,93.423,6.1846312]
["bitfinex-derivatives","SOLF0:USTF0",1770233523962,17.81339464,93.51,93.423,6.1846312]
["bitfinex-derivatives","SOLF0:USTF0",1770233524163,8.03649306,93.51,93.423,6.1846312]
["bitfinex-derivatives","SOLF0:USTF0",1770233524361,9.6472,93.479,93.423,6.1846312]
["bitfinex-derivatives","SOLF0:USTF0",1770233524763,8.03649306,93.49,93.368,6.17510206]
["bitfinex-derivatives","SOLF0:USTF0",1770233524960,9.77690158,93.462,93.368,6.17510206]
["bitfinex-derivatives","SOLF0:USTF0",1770233525160,9.77690158,93.464,93.368,6.17510206]
["bitfinex-derivatives","SOLF0:USTF0",1770233525361,9.6485,93.466,93.392,6.17510206]
["bitfinex-derivatives","SOLF0:USTF0",1770233525861,9.77690158,93.488,93.392,6.17510206]
["bitfinex-derivatives","SOLF0:USTF0",1770233526158,9.77690158,93.468,93.392,6.17510206]
["bitfinex-derivatives","SOLF0:USTF0",1770233526752,9.77690158,93.468,93.373,6.2041852]
["bitfinex-derivatives","SOLF0:USTF0",1770233526956,9.6519,93.434,93.373,6.2041852]
["bitfinex-derivatives","SOLF0:USTF0",1770233527168,8.03649306,93.47,93.353,6.2041852]
["bitfinex-derivatives","SOLF0:USTF0",1770233527369,8.03649306,93.42,93.33,6.2041852]
["bitfinex-derivatives","SOLF0:USTF0",1770233527662,17.81339464,93.44,93.33,6.2041852]
["bitfinex-derivatives","SOLF0:USTF0",1770233527864,8.03649306,93.44,93.33,6.2041852]
["bitfinex-derivatives","SOLF0:USTF0",1770233528160,9.6527,93.425,93.334,6.2041852]
["bitfinex-derivatives","SOLF0:USTF0",1770233528360,9.77690158,93.453,93.334,6.2041852]
["bitfinex-derivatives","SOLF0:USTF0",1770233528566,9.654,93.413,93.334,6.2041852]
["bitfinex-derivatives","SOLF0:USTF0",1770233529166,9.6526,93.426,93.337,6.15089239]
["bitfinex-derivatives","SOLF0:USTF0",1770233529859,8.03649306,93.44,93.34,6.15089239]
["bitfinex-derivatives","SOLF0:USTF0",1770233530056,8.03649306,93.46,93.34,6.15089239]
["bitfinex-derivatives","SOLF0:USTF0",1770233530259,8.03649306,93.46,93.343,6.06489854]
["bitfinex-derivatives","SOLF0:USTF0",1770233531062,9.77690158,93.48,93.287,150.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770233531063,9.6505,93.447,93.361,6.06489854]
["bitfinex-derivatives","SOLF0:USTF0",1770233531265,8.03649306,93.48,93.361,6.06489854]
["bitfinex-derivatives","SOLF0:USTF0",1770233531873,9.6504,93.447,93.362,6.06489854]
["bitfinex-derivatives","SOLF0:USTF0",1770233532666,8.03649306,93.48,93.362,6.06489854]
["bitfinex-derivatives","SOLF0:USTF0",1770233533069,9.6506,93.446,93.362,6.06489854]
["bitfinex-derivatives","SOLF0:USTF0",1770233533772,8.03649306,93.48,93.362,6.06489854]
["bitfinex-derivatives","SOLF0:USTF0",1770233534170,168.35625621,93.494,93.362,6.06489854]
["bitfinex-derivatives","SOLF0:USTF0",1770233534464,8.03649306,93.48,93.362,6.06489854]
["bitfinex-derivatives","SOLF0:USTF0",1770233534860,9.6508,93.444,93.362,6.06489854]
["bitfinex-derivatives","SOLF0:USTF0",1770233535060,8.03649306,93.48,93.362,6.06489854]
["bitfinex-derivatives","SOLF0:USTF0",1770233535465,8.03649306,93.44,93.339,5.50606406]
["bitfinex-derivatives","SOLF0:USTF0",1770233535865,9.6528,93.424,93.339,5.50606406]
["bitfinex-derivatives","SOLF0:USTF0",1770233536161,8.03649306,93.44,93.339,5.50606406]
["bitfinex-derivatives","SOLF0:USTF0",1770233537871,9.6535,93.417,93.339,5.50606406]
["bitfinex-derivatives","SOLF0:USTF0",1770233538464,9.6547,93.407,93.339,5.50606406]
["bitfinex-derivatives","SOLF0:USTF0",1770233539073,8.03649306,93.42,93.321,5.40413173]
["bitfinex-derivatives","SOLF0:USTF0",1770233540070,9.6572,93.382,93.321,5.40413173]
["bitfinex-derivatives","SOLF0:USTF0",1770233540273,8.03649306,93.42,93.321,5.40413173]
["bitfinex-derivatives","SOLF0:USTF0",1770233541274,9.6584,93.37,93.321,5.40413173]
["bitfinex-derivatives","SOLF0:USTF0",1770233541471,8.03649306,93.41,93.321,5.40413173]
["bitfinex-derivatives","SOLF0:USTF0",1770233542475,9.6578,93.377,93.321,5.40413173]
["bitfinex-derivatives","SOLF0:USTF0",1770233542774,8.03649306,93.44,93.321,5.40413173]
["bitfinex-derivatives","SOLF0:USTF0",1770233543272,8.03649306,93.46,93.335,5.38331279]
["bitfinex-derivatives","SOLF0:USTF0",1770233544176,8.03649306,93.48,93.351,5.35659841]
["bitfinex-derivatives","SOLF0:USTF0",1770233545567,8.03649306,93.48,93.35,8.03649306]
["bitfinex-derivatives","SOLF0:USTF0",1770233545568,9.6518,93.434,93.358,5.35659841]
["bitfinex-derivatives","SOLF0:USTF0",1770233546170,9.6508,93.444,93.363,5.35975697]
["bitfinex-derivatives","SOLF0:USTF0",1770233546573,9.6508,93.444,93.371,5.35975697]
["bitfinex-derivatives","SOLF0:USTF0",1770233546875,9.6517,93.436,93.372,5.35975697]
["bitfinex-derivatives","SOLF0:USTF0",1770233547277,8.03649306,93.5,93.372,5.35975697]
["bitfinex-derivatives","SOLF0:USTF0",1770233547474,8.03649306,93.5,93.375,5.35975697]
["bitfinex-derivatives","SOLF0:USTF0",1770233547880,19.2899,93.501,93.375,5.35975697]
["bitfinex-derivatives","SOLF0:USTF0",1770233548180,19.2899,93.501,93.39,8.03649306]
["bitfinex-derivatives","SOLF0:USTF0",1770233548375,19.2899,93.501,93.331,182.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770233548376,19.2845,93.527,93.411,5.3636305]
["bitfinex-derivatives","SOLF0:USTF0",1770233548874,19.2845,93.527,93.413,5.3636305]
["bitfinex-derivatives","SOLF0:USTF0",1770233548875,9.6467,93.483,93.413,5.3636305]
["bitfinex-derivatives","SOLF0:USTF0",1770233549073,8.03649306,93.54,93.413,5.3636305]
["bitfinex-derivatives","SOLF0:USTF0",1770233549581,9.6441,93.508,93.418,5.3636305]
["bitfinex-derivatives","SOLF0:USTF0",1770233550375,9.643,93.52,93.435,5.38576367]
["bitfinex-derivatives","SOLF0:USTF0",1770233550677,9.643,93.52,93.384,150.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770233550678,19.272,93.588,93.451,5.38576367]
["bitfinex-derivatives","SOLF0:USTF0",1770233550879,9.6414,93.536,93.454,5.38576367]
["bitfinex-derivatives","SOLF0:USTF0",1770233551073,9.6414,93.536,93.45,8.03649306]
["bitfinex-derivatives","SOLF0:USTF0",1770233551074,8.03649306,93.6,93.471,5.38576367]
["bitfinex-derivatives","SOLF0:USTF0",1770233551273,149.8766,93.598,93.471,5.38576367]
["bitfinex-derivatives","SOLF0:USTF0",1770233551479,9.6412,93.537,93.471,5.38576367]
["bitfinex-derivatives","SOLF0:USTF0",1770233552184,9.6397,93.551,93.471,5.38576367]
["bitfinex-derivatives","SOLF0:USTF0",1770233552885,9.6408,93.541,93.471,5.38576367]
["bitfinex-derivatives","SOLF0:USTF0",1770233553086,8.03260391,93.58,93.471,5.38576367]
["bitfinex-derivatives","SOLF0:USTF0",1770233553277,8.03260391,93.56,93.471,5.38576367]
["bitfinex-derivatives","SOLF0:USTF0",1770233553477,9.642,93.529,93.471,5.38576367]
["bitfinex-derivatives","SOLF0:USTF0",1770233554986,9.6432,93.518,93.471,5.38576367]
["bitfinex-derivatives","SOLF0:USTF0",1770233555689,9.6432,93.518,93.451,5.38802564]
["bitfinex-derivatives","SOLF0:USTF0",1770233556090,8.03260391,93.58,93.451,5.38802564]
["bitfinex-derivatives","SOLF0:USTF0",1770233556492,8.03260391,93.58,93.465,5.38534105]
["bitfinex-derivatives","SOLF0:USTF0",1770233556685,9.6392,93.557,93.465,5.38534105]
["bitfinex-derivatives","SOLF0:USTF0",1770233557484,9.6392,93.557,93.47,5.38534105]
["bitfinex-derivatives","SOLF0:USTF0",1770233558192,9.6392,93.557,93.472,5.35138302]
["bitfinex-derivatives","SOLF0:USTF0",1770233558794,9.6402,93.547,93.472,5.35138302]
["bitfinex-derivatives","SOLF0:USTF0",1770233558990,8.03260391,93.58,93.472,5.35138302]
["bitfinex-derivatives","SOLF0:USTF0",1770233559591,9.6401,93.548,93.472,5.35138302]
["bitfinex-derivatives","SOLF0:USTF0",1770233559988,8.03260391,93.59,93.472,5.35138302]
["bitfinex-derivatives","SOLF0:USTF0",1770233560194,8.03260391,93.59,93.475,5.35287969]
["bitfinex-derivatives","SOLF0:USTF0",1770233561196,8.03260391,93.59,93.477,5.35287969]
["bitfinex-derivatives","SOLF0:USTF0",1770233561492,8.03260391,93.61,93.481,5.35287969]
["bitfinex-derivatives","SOLF0:USTF0",1770233561693,9.6373,93.575,93.501,5.35287969]
["bitfinex-derivatives","SOLF0:USTF0",1770233563196,9.6373,93.575,93.501,14.99767969]
["bitfinex-derivatives","SOLF0:USTF0",1770233563393,9.6362,93.585,93.502,5.3540247]
["bitfinex-derivatives","SOLF0:USTF0",1770233564194,8.03260391,93.63,93.506,5.36233695]
["bitfinex-derivatives","SOLF0:USTF0",1770233564993,21.4,93.649,93.464,19.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770233564994,1.85983871,93.637,93.521,5.36233695]
["bitfinex-derivatives","SOLF0:USTF0",1770233565199,21.4,93.649,93.521,5.36233695]
["bitfinex-derivatives","SOLF0:USTF0",1770233565388,1.85973932,93.647,93.523,5.36233695]
["bitfinex-derivatives","SOLF0:USTF0",1770233565593,8.03260391,93.63,93.523,5.36233695]
["bitfinex-derivatives","SOLF0:USTF0",1770233566093,9.6367,93.581,93.523,5.36233695]
["bitfinex-derivatives","SOLF0:USTF0",1770233566599,9.6378,93.57,93.523,5.36233695]
["bitfinex-derivatives","SOLF0:USTF0",1770233566898,8.03260391,93.61,93.523,5.36233695]
["bitfinex-derivatives","SOLF0:USTF0",1770233567096,9.6365,93.582,93.523,5.36233695]
["bitfinex-derivatives","SOLF0:USTF0",1770233567393,9.6365,93.582,93.48,8.03260391]
["bitfinex-derivatives","SOLF0:USTF0",1770233567394,8.03260391,93.61,93.503,5.36167094]
["bitfinex-derivatives","SOLF0:USTF0",1770233567599,149.8456,93.618,93.503,5.36167094]
["bitfinex-derivatives","SOLF0:USTF0",1770233567600,8.03260391,93.59,93.503,5.36167094]
["bitfinex-derivatives","SOLF0:USTF0",1770233568497,9.6404,93.545,93.503,5.36167094]
["bitfinex-derivatives","SOLF0:USTF0",1770233568892,9.6413,93.536,93.503,5.36167094]
["bitfinex-derivatives","SOLF0:USTF0",1770233569200,9.6413,93.536,93.461,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770233569201,9.6413,93.536,93.462,5.36070798]
["bitfinex-derivatives","SOLF0:USTF0",1770233569400,9.6435,93.515,93.462,5.36070798]
["bitfinex-derivatives","SOLF0:USTF0",1770233570301,8.03260391,93.57,93.462,5.36070798]
["bitfinex-derivatives","SOLF0:USTF0",1770233571298,9.6416,93.533,93.466,5.36129889]
["bitfinex-derivatives","SOLF0:USTF0",1770233571497,8.03260391,93.57,93.466,5.36129889]
["bitfinex-derivatives","SOLF0:USTF0",1770233572094,9.641,93.539,93.466,5.36129889]
["bitfinex-derivatives","SOLF0:USTF0",1770233572298,8.03260391,93.57,93.466,5.36129889]
["bitfinex-derivatives","SOLF0:USTF0",1770233572499,9.6349,93.598,93.522,5.37312989]
["bitfinex-derivatives","SOLF0:USTF0",1770233572902,8.03260391,93.65,93.522,5.37312989]
["bitfinex-derivatives","SOLF0:USTF0",1770233573304,8.03260391,93.65,93.534,5.37312989]
["bitfinex-derivatives","SOLF0:USTF0",1770233574105,19.2608,93.642,93.534,5.37312989]
["bitfinex-derivatives","SOLF0:USTF0",1770233574602,9.6356,93.591,93.534,5.37312989]
["bitfinex-derivatives","SOLF0:USTF0",1770233576198,9.6356,93.591,93.457,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1770233576199,8.03260391,93.61,93.49,5.36510685]
["bitfinex-derivatives","SOLF0:USTF0",1770233577007,9.6383,93.565,93.494,5.36510685]
["bitfinex-derivatives","SOLF0:USTF0",1770233577309,8.03260391,93.59,93.494,5.36510685]
["bitfinex-derivatives","SOLF0:USTF0",1770233577509,9.6415,93.534,93.494,5.36510685]
["bitfinex-derivatives","SOLF0:USTF0",1770233577808,8.03260391,93.57,93.463,5.36510685]
["bitfinex-derivatives","SOLF0:USTF0",1770233578910,9.643,93.52,93.463,5.36510685]
["bitfinex-derivatives","SOLF0:USTF0",1770233579517,9.644,93.51,93.463,5.36510685]
["bitfinex-derivatives","SOLF0:USTF0",1770233580520,9.6448,93.502,93.463,5.36510685]
["bitfinex-derivatives","SOLF0:USTF0",1770233580715,9.6448,93.502,93.41,8.03260391]
["bitfinex-derivatives","SOLF0:USTF0",1770233580716,8.03260391,93.53,93.439,5.36042635]
["bitfinex-derivatives","SOLF0:USTF0",1770233581117,9.6463,93.488,93.439,5.36042635]
["bitfinex-derivatives","SOLF0:USTF0",1770233581824,8.03260391,93.55,93.439,5.36042635]
["bitfinex-derivatives","SOLF0:USTF0",1770233582411,9.6432,93.517,93.445,5.3947989]
["bitfinex-derivatives","SOLF0:USTF0",1770233582811,8.03260391,93.55,93.445,5.3947989]
["bitfinex-derivatives","SOLF0:USTF0",1770233583215,9.6431,93.519,93.445,5.3947989]
["bitfinex-derivatives","SOLF0:USTF0",1770233583420,8.03260391,93.55,93.445,5.3947989]
["bitfinex-derivatives","SOLF0:USTF0",1770233583717,9.6431,93.519,93.445,5.3947989]
["bitfinex-derivatives","SOLF0:USTF0",1770233584021,19.2755,93.571,93.445,5.3947989]
["bitfinex-derivatives","SOLF0:USTF0",1770233584022,8.03260391,93.57,93.445,5.3947989]
["bitfinex-derivatives","SOLF0:USTF0",1770233584414,9.6421,93.529,93.465,5.4498028]
["bitfinex-derivatives","SOLF0:USTF0",1770233584814,8.03260391,93.59,93.465,5.4498028]
["bitfinex-derivatives","SOLF0:USTF0",1770233585016,8.03260391,93.59,93.487,5.4498028]
["bitfinex-derivatives","SOLF0:USTF0",1770233586126,8.03260391,93.56,93.461,5.46283889]
["bitfinex-derivatives","SOLF0:USTF0",1770233586323,8.03260391,93.55,93.461,5.46283889]
["bitfinex-derivatives","SOLF0:USTF0",1770233586520,9.6426,93.524,93.461,5.46283889]
["bitfinex-derivatives","SOLF0:USTF0",1770233586727,8.03260391,93.55,93.461,5.46283889]
["bitfinex-derivatives","SOLF0:USTF0",1770233587524,13.30423535,93.604,93.461,5.46283889]
["bitfinex-derivatives","SOLF0:USTF0",1770233587525,8.03260391,93.58,93.461,5.46283889]
["bitfinex-derivatives","SOLF0:USTF0",1770233587923,8.03260391,93.58,93.463,5.46283889]
["bitfinex-derivatives","SOLF0:USTF0",1770233588621,8.03260391,93.58,93.419,19.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770233588622,8.03260391,93.58,93.468,5.47278368]
["bitfinex-derivatives","SOLF0:USTF0",1770233589729,9.6392,93.556,93.481,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770233590027,8.03260391,93.58,93.482,5.47278368]
["bitfinex-derivatives","SOLF0:USTF0",1770233591821,9.6401,93.548,93.482,5.47278368]
["bitfinex-derivatives","SOLF0:USTF0",1770233592427,9.6418,93.532,93.482,5.47278368]
["bitfinex-derivatives","SOLF0:USTF0",1770233592821,8.03260391,93.56,93.482,5.47278368]
["bitfinex-derivatives","SOLF0:USTF0",1770233593524,8.03260391,93.58,93.482,5.47278368]
["bitfinex-derivatives","SOLF0:USTF0",1770233593718,19.2738,93.579,93.482,5.47278368]
["bitfinex-derivatives","SOLF0:USTF0",1770233594329,9.6418,93.531,93.482,5.47278368]
["bitfinex-derivatives","SOLF0:USTF0",1770233594824,19.2759,93.569,93.482,5.47278368]
["bitfinex-derivatives","SOLF0:USTF0",1770233595224,9.9523269,93.627,93.482,5.47278368]
["bitfinex-derivatives","SOLF0:USTF0",1770233595424,3.91706027,93.642,93.541,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233595622,181.933,93.701,93.541,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233595623,3.91706027,93.639,93.541,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233596128,3.91706027,93.616,93.505,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233597021,9.6356,93.592,93.505,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233597329,3.91706027,93.592,93.505,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233598422,149.8045,93.643,93.505,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233598423,3.91706027,93.579,93.505,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233598624,3.91706027,93.579,93.462,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233599419,9.637,93.578,93.463,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770233599618,3.91706027,93.577,93.464,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233600021,3.91706027,93.559,93.464,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233601024,3.91706027,93.559,93.467,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233601628,3.91706027,93.543,93.467,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233602030,9.6407,93.542,93.467,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233602230,3.91706027,93.541,93.467,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233602430,3.91706027,93.539,93.445,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233602832,3.91706027,93.523,93.445,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233603427,9.643,93.519,93.445,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233603633,3.91706027,93.523,93.445,3.6590452]
["bitfinex-derivatives","SOLF0:USTF0",1770233605535,3.68384088,93.547,93.452,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233606132,3.68384088,93.547,93.471,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233606534,9.6387,93.562,93.471,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233606734,3.68384088,93.554,93.472,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233607232,9.6396,93.552,93.472,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233608429,13.26231722,93.614,93.465,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770233608430,3.68384088,93.597,93.511,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233608831,3.68384088,93.597,93.526,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233609038,3.68384088,93.597,93.505,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233610336,9.6364,93.584,93.506,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770233610531,13.32024088,93.584,93.507,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233610836,3.68384088,93.583,93.507,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233611133,3.68384088,93.604,93.51,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233611729,3.68384088,93.602,93.522,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233612537,3.68384088,93.599,93.529,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233613037,9.635,93.598,93.529,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233613534,3.68384088,93.599,93.53,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770233613834,3.68384088,93.599,93.53,13.34680244]
["bitfinex-derivatives","SOLF0:USTF0",1770233614039,8.03260391,93.64,93.532,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233614231,3.68384088,93.621,93.545,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233615028,9.6336,93.611,93.545,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233615229,3.68384088,93.621,93.545,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233615634,3.68384088,93.621,93.548,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233615835,3.68384088,93.621,93.55,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233616035,3.68384088,93.621,93.551,11.66776879]
["bitfinex-derivatives","SOLF0:USTF0",1770233616235,3.68384088,93.62,93.552,7.96276635]
["bitfinex-derivatives","SOLF0:USTF0",1770233616442,3.68384088,93.62,93.551,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233617541,3.68384088,93.62,93.53,8.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1770233617542,3.68384088,93.62,93.554,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233618743,3.68384088,93.62,93.556,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233618948,9.6306,93.64,93.556,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233619341,9.6306,93.64,93.567,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233619842,9.6313,93.633,93.567,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233620344,3.68384088,93.632,93.548,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233620741,3.68384088,93.632,93.561,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233621046,3.68384088,93.676,93.561,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233621347,9.6312,93.634,93.561,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233621640,9.6312,93.634,93.55,8.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1770233621641,3.68384088,93.651,93.563,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233621845,3.68384088,93.631,93.563,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233622246,9.6317,93.63,93.563,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233623140,3.68384088,93.631,93.566,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233623342,3.68384088,93.649,93.571,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233623546,3.68384088,93.675,93.571,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233623747,3.68384088,93.675,93.591,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233624047,3.68384088,93.675,93.615,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233624549,3.68384088,93.693,93.615,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233624944,3.68384088,93.692,93.615,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233625145,19.2379,93.754,93.631,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233625146,3.68384088,93.739,93.631,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233626547,3.68384088,93.722,93.645,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233626849,3.68384088,93.722,93.611,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233627249,3.68384088,93.698,93.616,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233627542,3.68384088,93.698,93.598,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233627750,13.31244088,93.659,93.598,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233627944,3.68384088,93.658,93.551,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233628149,3.68384088,93.658,93.553,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233628450,3.68384088,93.699,93.591,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233628946,3.68384088,93.699,93.605,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233629546,3.68384088,93.699,93.62,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233630051,3.68384088,93.699,93.552,149.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770233630052,3.68384088,93.723,93.631,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233630247,13.30594088,93.723,93.648,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233630447,3.68384088,93.723,93.651,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233631544,3.68384088,93.708,93.631,13.33640244]
["bitfinex-derivatives","SOLF0:USTF0",1770233631749,3.68384088,93.708,93.632,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233632345,9.6247,93.698,93.632,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233632646,3.68384088,93.708,93.632,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233633451,9.6257,93.688,93.632,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233634547,9.6247,93.697,93.632,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233634749,3.62760869,93.696,93.632,3.70500244]
["bitfinex-derivatives","SOLF0:USTF0",1770233637350,3.62760869,93.735,93.651,3.78134831]
["bitfinex-derivatives","SOLF0:USTF0",1770233637552,3.62760869,93.735,93.601,149.8712]
["bitfinex-derivatives","SOLF0:USTF0",1770233637553,3.62760869,93.799,93.691,3.78134831]
["bitfinex-derivatives","SOLF0:USTF0",1770233637852,9.6161,93.781,93.712,3.78134831]
["bitfinex-derivatives","SOLF0:USTF0",1770233638553,3.62760869,93.79,93.712,3.78134831]
["bitfinex-derivatives","SOLF0:USTF0",1770233639156,9.6167,93.776,93.712,3.78134831]
["bitfinex-derivatives","SOLF0:USTF0",1770233639855,9.6178,93.765,93.712,3.78134831]
["bitfinex-derivatives","SOLF0:USTF0",1770233640060,3.62760869,93.79,93.712,3.78134831]
["bitfinex-derivatives","SOLF0:USTF0",1770233640555,3.73278519,93.774,93.681,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233640855,3.73278519,93.774,93.63,19.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770233640856,3.73278519,93.749,93.641,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233641246,3.73278519,93.729,93.644,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233641750,3.73278519,93.729,93.622,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233641957,9.6255,93.689,93.622,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233642656,13.35718519,93.7,93.622,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233643052,3.73278519,93.729,93.645,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233643560,3.73278519,93.705,93.645,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233644156,3.73278519,93.705,93.611,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233644754,3.73278519,93.705,93.529,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1770233644755,3.73278519,93.68,93.586,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233644954,3.73278519,93.68,93.529,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1770233644955,3.73278519,93.669,93.541,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233645152,9.6313,93.634,93.553,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770233645359,3.73278519,93.645,93.554,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233646158,3.73278519,93.629,93.511,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233646560,3.73278519,93.609,93.518,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233647858,3.73278519,93.586,93.497,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233648761,3.73278519,93.619,93.497,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233649256,3.73278519,93.619,93.465,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1770233649257,3.73278519,93.608,93.511,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233649848,3.73278519,93.599,93.511,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233650651,3.73278519,93.592,93.511,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233652651,9.6336,93.611,93.515,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770233652857,9.6336,93.611,93.516,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233654065,9.6336,93.611,93.531,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233654757,3.73278519,93.635,93.535,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233655064,149.7042,93.706,93.561,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233655065,3.73278519,93.657,93.561,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233655363,3.73278519,93.657,93.564,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233655957,9.6311,93.635,93.564,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233658962,9.6311,93.635,93.57,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770233659165,9.6311,93.635,93.564,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233659562,9.6322,93.624,93.564,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233659759,3.73278519,93.637,93.564,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233660263,9.6312,93.635,93.564,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233661063,3.73278519,93.657,93.581,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233661266,3.73278519,93.693,93.56,8.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1770233661466,3.73278519,93.679,93.561,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233661767,3.73278519,93.645,93.563,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233662461,3.73278519,93.645,93.574,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233663159,9.86546208,93.719,93.581,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233663160,3.73278519,93.678,93.581,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233664068,3.87952345,93.669,93.581,3.89432477]
["bitfinex-derivatives","SOLF0:USTF0",1770233664865,3.87952345,93.666,93.591,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233665567,3.87952345,93.666,93.595,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233666963,13.50882345,93.653,93.595,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233667166,3.87952345,93.652,93.574,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233667865,3.87952345,93.652,93.577,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233669063,3.87952345,93.633,93.551,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233670172,9.6327,93.619,93.551,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233671168,9.6327,93.619,93.554,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233671372,3.87952345,93.679,93.561,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233672170,9.6311,93.635,93.567,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233672464,3.87952345,93.634,93.567,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233672979,3.87952345,93.634,93.541,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233673371,9.6318,93.628,93.561,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233674073,3.87952345,93.654,93.563,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233674577,9.6329,93.618,93.563,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233674973,3.87952345,93.629,93.563,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233675379,9.6328,93.619,93.563,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233677178,9.6329,93.617,93.563,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233677970,9.6333,93.609,93.563,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233678377,3.87952345,93.629,93.563,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233678675,9.633,93.61,93.563,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233678874,3.87952345,93.629,93.563,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233679871,3.87952345,93.672,93.571,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233680074,3.87952345,93.672,93.591,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233680476,3.87952345,93.672,93.604,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770233680477,9.6278,93.668,93.604,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770233680880,9.6266,93.679,93.617,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233681076,3.87952345,93.695,93.617,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233681271,3.87952345,93.695,93.591,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233681982,3.87952345,93.695,93.59,8.01741237]
["bitfinex-derivatives","SOLF0:USTF0",1770233681983,3.87952345,93.695,93.598,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233682378,9.6282,93.663,93.602,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233682681,3.87952345,93.676,93.602,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233683179,3.87952345,93.654,93.583,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233683780,9.6276,93.669,93.598,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233684484,3.87952345,93.678,93.616,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1770233684683,3.87952345,93.678,93.616,13.33600985]
["bitfinex-derivatives","SOLF0:USTF0",1770233684983,9.627,93.675,93.616,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233687786,9.6278,93.668,93.616,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233688881,9.6288,93.658,93.596,13.33800985]
["bitfinex-derivatives","SOLF0:USTF0",1770233689180,19.2462,93.713,93.596,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233689181,3.87952345,93.657,93.596,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233689381,9.6318,93.628,93.555,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233689584,9.6318,93.628,93.563,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233689784,3.87952345,93.64,93.563,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233689982,9.6317,93.629,93.565,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233690185,3.87952345,93.64,93.565,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233691885,3.87952345,93.666,93.581,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233692887,9.6288,93.658,93.596,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1770233693285,9.6288,93.658,93.597,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233693588,9.6288,93.658,93.599,3.70300985]
["bitfinex-derivatives","SOLF0:USTF0",1770233694677,3.87952345,93.666,93.613,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770233695084,3.54039967,93.697,93.614,3.59810277]
["bitfinex-derivatives","SOLF0:USTF0",1770233695284,9.6276,93.669,93.614,3.59810277]
["bitfinex-derivatives","SOLF0:USTF0",1770233695684,9.6294,93.652,93.592,3.59810277]
["bitfinex-derivatives","SOLF0:USTF0",1770233695891,3.54039967,93.651,93.573,3.59810277]
["bitfinex-derivatives","SOLF0:USTF0",1770233696283,9.6286,93.659,93.573,3.59810277]
["bitfinex-derivatives","SOLF0:USTF0",1770233696489,13.16899967,93.659,93.597,3.59810277]
["bitfinex-derivatives","SOLF0:USTF0",1770233696793,3.54039967,93.659,93.597,3.59810277]
["bitfinex-derivatives","SOLF0:USTF0",1770233697091,13.16909967,93.659,93.597,3.59810277]
["bitfinex-derivatives","SOLF0:USTF0",1770233698686,13.16909967,93.659,93.598,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770233699489,3.79407268,93.648,93.579,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233700392,9.6314,93.632,93.579,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233700594,3.79407268,93.648,93.579,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233701089,9.6293,93.653,93.579,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233701484,3.79407268,93.652,93.579,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233701891,3.79407268,93.645,93.582,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233702697,3.79407268,93.629,93.564,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233703894,3.79407268,93.659,93.564,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233704695,9.6302,93.644,93.579,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770233704898,13.42427268,93.644,93.58,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233705097,13.42427268,93.644,93.542,12.74278628]
["bitfinex-derivatives","SOLF0:USTF0",1770233705098,3.79407268,93.644,93.554,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233705298,3.79407268,93.665,93.571,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233705488,3.79407268,93.665,93.572,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233705690,3.79407268,93.683,93.591,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233705890,3.79407268,93.683,93.614,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770233706189,3.79407268,93.683,93.59,8.01741237]
["bitfinex-derivatives","SOLF0:USTF0",1770233706190,3.79407268,93.683,93.608,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233706900,9.6281,93.664,93.608,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233707390,9.629,93.656,93.608,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233707589,3.79407268,93.683,93.608,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233708290,3.79407268,93.683,93.557,12.74278628]
["bitfinex-derivatives","SOLF0:USTF0",1770233708291,9.97177515,93.698,93.611,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233708490,9.97177515,93.728,93.631,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233708691,3.79407268,93.729,93.651,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233709389,3.79407268,93.749,93.662,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233709692,3.79407268,93.767,93.691,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233709998,3.79407268,93.785,93.712,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233710196,3.79407268,93.785,93.693,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233710400,3.79407268,93.78,93.693,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233710696,3.79407268,93.798,93.693,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233711100,9.6163,93.78,93.703,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233711303,3.79407268,93.809,93.731,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233711795,3.79407268,93.807,93.731,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233712298,3.79407268,93.807,93.745,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233712894,3.79407268,93.869,93.751,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233713497,8.01741237,93.87,93.75,8.01741237]
["bitfinex-derivatives","SOLF0:USTF0",1770233713498,3.79407268,93.851,93.765,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233714199,3.79407268,93.851,93.767,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233714594,3.79407268,93.851,93.75,8.01741237]
["bitfinex-derivatives","SOLF0:USTF0",1770233714595,3.79407268,93.875,93.776,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233714798,3.79407268,93.875,93.791,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233714995,149.3065,93.956,93.791,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233714996,3.79407268,93.919,93.791,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233715195,1.85441262,93.928,93.763,149.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770233715196,3.79407268,93.912,93.824,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233715395,3.79407268,93.965,93.861,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233715703,3.79407268,93.962,93.861,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233716396,1.8534003,93.988,93.798,149.5561]
["bitfinex-derivatives","SOLF0:USTF0",1770233716397,3.79407268,93.961,93.871,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233716793,3.79407268,93.987,93.915,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233717196,3.79407268,93.987,93.892,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233717394,3.79407268,93.986,93.892,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233718097,3.79407268,93.983,93.892,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233718299,3.79407268,93.979,93.892,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233718805,3.79407268,93.979,93.895,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233719301,3.79407268,93.979,93.897,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233719894,3.79407268,93.979,93.799,598.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770233719895,3.79407268,93.979,93.873,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233720692,3.79407268,93.973,93.873,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233721208,3.79407268,93.955,93.873,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233721499,149.2373,93.999,93.761,170.9553]
["bitfinex-derivatives","SOLF0:USTF0",1770233721500,3.79407268,93.949,93.871,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233721694,3.79407268,93.968,93.871,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233721894,3.79407268,93.966,93.871,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233722301,3.79407268,93.932,93.847,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233723498,9.5993,93.946,93.847,3.85266323]
["bitfinex-derivatives","SOLF0:USTF0",1770233723805,3.83282964,93.978,93.881,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233725102,3.83282964,93.974,93.881,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233725808,3.83282964,93.969,93.881,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233726307,3.83282964,93.966,93.881,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233726506,3.83282964,93.966,93.86,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233727006,3.83282964,93.94,93.86,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233727704,3.83282964,93.936,93.838,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233728415,3.83282964,93.908,93.838,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233729397,3.83282964,93.908,93.817,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233729899,3.83282964,93.931,93.831,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233730501,9.6009,93.93,93.844,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233730906,3.83282964,93.931,93.851,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233731410,3.83282964,93.93,93.831,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233731706,3.83282964,93.979,93.851,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233732009,8.01741237,93.98,93.803,149.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770233732010,3.83282964,93.957,93.871,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233732705,3.83282964,93.957,93.875,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770233733102,3.83282964,93.957,93.871,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233734008,9.5968,93.97,93.891,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233734205,3.83282964,94.0,93.891,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233734508,3.83282964,94.0,93.914,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233734707,9.5943,93.994,93.914,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233734909,3.83282964,93.993,93.914,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233735408,9.5947,93.99,93.914,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233735810,3.83282964,93.993,93.914,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233736005,9.5945,93.992,93.916,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233736210,3.83282964,93.991,93.916,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233736409,9.5951,93.987,93.916,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233736610,3.83282964,93.986,93.916,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233737611,3.83282964,93.98,93.916,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233738313,3.83282964,93.984,93.891,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233739313,3.83282964,93.98,93.9,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233740810,9.5983,93.955,93.9,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233741013,3.83282964,93.959,93.877,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233741517,9.6006,93.932,93.877,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233742911,9.5993,93.945,93.877,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233744015,3.83282964,93.959,93.877,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233744216,3.83282964,93.959,93.851,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233744615,9.6019,93.92,93.854,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233745016,3.83282964,93.939,93.854,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233745310,3.83282964,93.919,93.811,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233745813,9.6035,93.904,93.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1770233746114,9.6035,93.904,93.841,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233746612,3.83282964,93.901,93.822,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233746818,3.83282964,93.899,93.791,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233747214,3.83282964,93.871,93.791,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233747706,9.609,93.851,93.791,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233748509,9.61,93.841,93.791,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233748716,9.61,93.841,93.769,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233748916,3.83282964,93.852,93.769,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233749612,9.6097,93.843,93.769,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233749811,13.44252964,93.843,93.769,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233750007,3.83282964,93.843,93.769,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233750209,9.6111,93.829,93.769,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233750409,3.83282964,93.828,93.747,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233750808,9.614,93.801,93.747,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233751010,3.83282964,93.809,93.711,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233751523,3.83282964,93.796,93.713,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233752020,9.6153,93.789,93.713,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233753119,3.83282964,93.796,93.713,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233753815,3.83282964,93.796,93.671,3.89407558]
["bitfinex-derivatives","SOLF0:USTF0",1770233754317,7.95790185,93.8,93.687,3.8466156]
["bitfinex-derivatives","SOLF0:USTF0",1770233754318,9.6173,93.769,93.687,3.8466156]
["bitfinex-derivatives","SOLF0:USTF0",1770233754509,3.7376962,93.768,93.687,3.8466156]
["bitfinex-derivatives","SOLF0:USTF0",1770233755915,3.7376962,93.79,93.692,3.8466156]
["bitfinex-derivatives","SOLF0:USTF0",1770233756515,9.6155,93.787,93.694,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770233756822,3.7376962,93.79,93.694,13.4715156]
["bitfinex-derivatives","SOLF0:USTF0",1770233757223,9.6166,93.776,93.698,3.8466156]
["bitfinex-derivatives","SOLF0:USTF0",1770233757514,3.7376962,93.775,93.698,3.8466156]
["bitfinex-derivatives","SOLF0:USTF0",1770233757713,9.6153,93.789,93.71,3.8466156]
["bitfinex-derivatives","SOLF0:USTF0",1770233758120,3.7376962,93.788,93.71,3.8466156]
["bitfinex-derivatives","SOLF0:USTF0",1770233758311,3.7376962,93.788,93.711,3.8466156]
["bitfinex-derivatives","SOLF0:USTF0",1770233758714,3.7376962,93.839,93.711,3.8466156]
["bitfinex-derivatives","SOLF0:USTF0",1770233759120,7.95790185,93.84,93.71,7.95790185]
["bitfinex-derivatives","SOLF0:USTF0",1770233759121,3.57557733,93.808,93.722,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233760419,3.57557733,93.805,93.722,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233761427,3.57557733,93.805,93.69,7.95790185]
["bitfinex-derivatives","SOLF0:USTF0",1770233761428,3.57557733,93.849,93.751,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233761616,3.57557733,93.869,93.771,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233762220,3.57557733,93.865,93.787,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233762422,3.57557733,93.865,93.771,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233762722,13.18387733,93.857,93.776,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233762919,3.57557733,93.878,93.776,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233763120,3.57557733,93.878,93.791,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233763716,7.95790185,93.92,93.791,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233763921,3.57557733,93.919,93.821,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233764422,3.57557733,93.901,93.821,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233764628,3.57557733,93.901,93.791,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233765126,149.3525,93.927,93.791,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233765127,3.57557733,93.87,93.791,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233766130,9.6085,93.856,93.791,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233766829,9.6095,93.845,93.791,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233767029,3.57557733,93.844,93.771,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233767632,9.6099,93.841,93.771,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233767832,3.57557733,93.84,93.771,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233768129,3.57557733,93.84,93.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1770233768130,3.57557733,93.807,93.73,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233768324,3.57557733,93.807,93.708,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233769021,9.6161,93.781,93.708,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233769220,9.6161,93.781,93.649,19.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770233769221,3.57557733,93.807,93.711,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233769625,3.57557733,93.78,93.711,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233770222,3.57557733,93.802,93.711,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233771122,3.57557733,93.802,93.725,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233771328,3.57557733,93.846,93.725,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233771734,9.6122,93.81,93.736,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233771932,3.57557733,93.849,93.736,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233772334,7.95790185,93.87,93.73,7.95790185]
["bitfinex-derivatives","SOLF0:USTF0",1770233772335,3.57557733,93.837,93.762,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233773026,9.6097,93.835,93.762,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233773233,3.57557733,93.869,93.762,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233773630,9.6085,93.846,93.766,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233773832,3.57557733,93.869,93.766,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233774539,9.6089,93.842,93.766,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233775140,9.6078,93.853,93.768,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233775336,3.57557733,93.869,93.771,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233775536,3.57557733,93.869,93.791,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233775732,9.6063,93.868,93.794,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233775937,3.57557733,93.869,93.794,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233776139,9.609,93.841,93.794,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233776431,7.95790185,93.89,93.769,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233776432,3.57557733,93.849,93.769,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233777638,9.6109,93.823,93.769,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233777840,3.57557733,93.849,93.769,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233778136,9.611,93.821,93.769,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233778331,3.57557733,93.849,93.769,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233779134,9.6106,93.825,93.769,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233779439,3.57557733,93.869,93.781,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233780041,3.57557733,93.939,93.821,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233780343,7.95790185,93.95,93.824,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233780344,9.6035,93.895,93.824,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233780539,3.57557733,93.915,93.824,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233780843,9.6055,93.875,93.824,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233781244,3.57557733,93.887,93.824,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233781450,3.57557733,93.929,93.824,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233781639,3.57557733,93.929,93.841,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233781839,3.57557733,93.929,93.84,7.95790185]
["bitfinex-derivatives","SOLF0:USTF0",1770233781840,9.6011,93.918,93.851,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233782044,3.57557733,93.917,93.828,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233782346,9.6053,93.877,93.828,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233782548,3.57557733,93.897,93.803,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233782938,3.57557733,93.897,93.811,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233783547,9.6055,93.875,93.811,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233783841,3.57557733,93.897,93.811,3.60511399]
["bitfinex-derivatives","SOLF0:USTF0",1770233784044,9.6041,93.889,93.825,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233785041,3.57557733,93.897,93.827,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233785343,3.53875763,93.945,93.851,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233785847,3.53875763,93.945,93.856,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233786147,9.602,93.91,93.856,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233786946,9.602,93.91,93.798,19.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770233786947,3.53875763,93.925,93.833,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233787443,3.53875763,93.946,93.865,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233787951,3.53875763,93.97,93.865,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233788144,3.53875763,93.97,93.883,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233789038,3.53875763,93.956,93.883,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233790550,9.6001,93.928,93.883,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233790749,3.53875763,93.935,93.861,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233791048,9.6014,93.916,93.861,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233791450,3.53875763,93.935,93.861,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233791644,3.53875763,93.969,93.861,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233791848,3.53875763,93.99,93.909,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770233792044,3.53875763,93.99,93.91,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233792350,7.95790185,94.03,93.89,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233792351,3.53875763,93.975,93.89,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233792650,9.5983,93.946,93.89,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233792845,3.53875763,93.954,93.89,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233793144,9.5981,93.947,93.89,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233793944,3.53875763,93.954,93.89,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233794340,9.5971,93.957,93.89,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233794548,9.5959,93.97,93.892,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233795343,9.5959,93.97,93.905,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770233795545,9.5959,93.97,93.906,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233796252,9.5967,93.961,93.906,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233797257,9.5977,93.952,93.906,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233797550,3.53875763,93.979,93.884,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233797753,9.5985,93.944,93.886,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770233797946,9.5985,93.944,93.886,13.44910376]
["bitfinex-derivatives","SOLF0:USTF0",1770233798550,9.5985,93.944,93.887,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233798853,9.5975,93.954,93.891,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233799647,9.5983,93.945,93.891,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233800254,9.5994,93.935,93.891,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233800448,9.5994,93.935,93.869,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233800655,3.53875763,93.958,93.869,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233801454,3.53875763,93.958,93.845,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233801849,9.6033,93.897,93.845,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233802050,3.53875763,93.918,93.845,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233802350,3.53875763,93.898,93.818,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233803552,3.53875763,93.898,93.781,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233803757,3.53875763,93.898,93.81,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770233803758,9.6054,93.876,93.81,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770233803953,19.2002,93.928,93.805,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233803954,3.53875763,93.875,93.805,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233804647,9.6059,93.872,93.807,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770233804845,3.53875763,93.899,93.808,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233805454,9.6054,93.876,93.81,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770233805654,19.2002,93.928,93.751,19.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770233805655,3.53875763,93.875,93.786,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233805856,3.53875763,93.875,93.765,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233806051,3.53875763,93.839,93.741,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233808855,3.53875763,93.808,93.717,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233809253,9.6155,93.778,93.717,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233809457,149.4921,93.83,93.693,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233809458,3.53875763,93.777,93.693,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233810753,3.53875763,93.775,93.693,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233812559,13.15445763,93.775,93.693,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233812763,3.53875763,93.799,93.701,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233812958,3.53875763,93.799,93.722,3.84480376]
["bitfinex-derivatives","SOLF0:USTF0",1770233813957,3.53875763,93.799,93.681,3.80481186]
["bitfinex-derivatives","SOLF0:USTF0",1770233814164,9.6171,93.762,93.689,3.80481186]
["bitfinex-derivatives","SOLF0:USTF0",1770233814464,3.6652121,93.772,93.689,3.80481186]
["bitfinex-derivatives","SOLF0:USTF0",1770233815059,3.6652121,93.772,93.668,3.80481186]
["bitfinex-derivatives","SOLF0:USTF0",1770233815463,9.6191,93.743,93.668,3.80481186]
["bitfinex-derivatives","SOLF0:USTF0",1770233815659,3.6652121,93.752,93.668,3.80481186]
["bitfinex-derivatives","SOLF0:USTF0",1770233816459,3.6652121,93.739,93.572,149.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770233816662,149.595,93.765,93.601,3.80481186]
["bitfinex-derivatives","SOLF0:USTF0",1770233816663,3.6652121,93.719,93.601,3.80481186]
["bitfinex-derivatives","SOLF0:USTF0",1770233817870,3.6652121,93.695,93.608,3.80481186]
["bitfinex-derivatives","SOLF0:USTF0",1770233818367,9.6247,93.688,93.611,3.80481186]
["bitfinex-derivatives","SOLF0:USTF0",1770233819166,9.6235,93.699,93.613,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233819564,9.622,93.714,93.633,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233820169,9.6209,93.725,93.645,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233820361,3.84722305,93.741,93.645,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233821673,3.84722305,93.741,93.577,149.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770233821674,3.84722305,93.741,93.65,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233821976,3.84722305,93.762,93.661,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233822169,3.84722305,93.745,93.661,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233822963,9.6202,93.732,93.662,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233823365,3.84722305,93.745,93.662,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233823571,9.6211,93.723,93.662,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233823863,3.84722305,93.745,93.64,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233824061,3.84722305,93.721,93.64,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233824572,9.624,93.695,93.618,13.5390105]
["bitfinex-derivatives","SOLF0:USTF0",1770233824773,9.624,93.695,93.619,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233825273,9.6229,93.706,93.624,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233825462,3.84722305,93.723,93.624,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233825661,149.628,93.745,93.53,149.9695]
["bitfinex-derivatives","SOLF0:USTF0",1770233825662,3.84722305,93.67,93.602,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233826168,9.6272,93.664,93.602,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233826366,3.84722305,93.699,93.602,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233826870,9.6246,93.689,93.606,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233827072,3.84722305,93.699,93.606,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233827470,3.84722305,93.699,93.58,7.96121644]
["bitfinex-derivatives","SOLF0:USTF0",1770233827471,9.6245,93.69,93.612,13.5396105]
["bitfinex-derivatives","SOLF0:USTF0",1770233827672,9.6245,93.69,93.613,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233827878,3.84722305,93.699,93.613,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233829675,3.84722305,93.699,93.617,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233830770,3.84722305,93.699,93.58,7.96121644]
["bitfinex-derivatives","SOLF0:USTF0",1770233830771,3.84722305,93.699,93.619,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233831278,3.84722305,93.739,93.619,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233831475,3.84722305,93.708,93.623,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233832981,3.84722305,93.708,93.627,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233833478,9.6248,93.687,93.627,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233833881,3.84722305,93.708,93.627,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233834272,3.84722305,93.708,93.638,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233834473,3.84722305,93.731,93.638,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233834873,9.6213,93.721,93.644,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233835074,3.84722305,93.731,93.644,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233835677,9.6232,93.703,93.644,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233836277,3.84722305,93.712,93.644,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233836480,3.84722305,93.712,93.623,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233836985,3.84722305,93.746,93.611,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233837481,3.84722305,93.721,93.611,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233838184,9.6235,93.7,93.635,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233838678,3.84722305,93.779,93.67,7.96121644]
["bitfinex-derivatives","SOLF0:USTF0",1770233838882,3.84722305,93.779,93.671,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233839387,3.84722305,93.779,93.67,7.96121644]
["bitfinex-derivatives","SOLF0:USTF0",1770233839388,3.84722305,93.779,93.685,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233839984,3.84722305,93.757,93.685,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233840777,3.84722305,93.757,93.692,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233841080,9.6168,93.765,93.692,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233841279,3.84722305,93.757,93.692,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233841481,3.84722305,93.799,93.67,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233841877,3.84722305,93.799,93.66,7.96121644]
["bitfinex-derivatives","SOLF0:USTF0",1770233841878,9.6181,93.752,93.681,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233842078,3.84722305,93.775,93.681,3.9072105]
["bitfinex-derivatives","SOLF0:USTF0",1770233844386,3.84722305,93.775,93.683,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233845782,3.59810973,93.798,93.701,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233846383,9.6137,93.795,93.721,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233846584,3.59810973,93.798,93.721,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233847883,3.59810973,93.798,93.723,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233848084,3.59810973,93.798,93.711,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233848886,3.59810973,93.778,93.711,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233849480,9.6182,93.751,93.711,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233849685,3.59810973,93.755,93.685,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233850184,9.6183,93.751,93.685,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233850387,3.59810973,93.775,93.687,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233850580,9.618,93.753,93.687,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233850982,3.59810973,93.775,93.687,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233851884,9.6178,93.755,93.688,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233852189,3.59810973,93.775,93.688,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233852389,9.6197,93.737,93.688,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233852886,3.59810973,93.775,93.688,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233853090,3.59810973,93.775,93.691,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233853286,3.59810973,93.775,93.65,19.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770233853287,3.59810973,93.795,93.711,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233853585,3.59810973,93.795,93.714,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233853985,9.617,93.763,93.714,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233854894,9.6184,93.75,93.714,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233855890,9.6191,93.742,93.69,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233856293,9.62,93.734,93.69,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233857094,9.6197,93.737,93.69,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233857495,3.59810973,93.791,93.693,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233857798,3.59810973,93.791,93.701,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233858693,9.6165,93.768,93.713,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233859693,9.6165,93.768,93.717,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233859895,9.6155,93.777,93.717,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233860292,3.59810973,93.791,93.718,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770233860594,9.6164,93.769,93.717,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233861293,3.59810973,93.772,93.702,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233861993,9.6189,93.744,93.702,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233862199,3.59810973,93.753,93.679,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233862788,9.6209,93.725,93.679,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233863599,9.62,93.734,93.679,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233863999,3.59810973,93.753,93.681,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233864199,9.6189,93.744,93.681,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233865200,9.6199,93.735,93.681,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233865897,149.5404,93.799,93.66,7.99003437]
["bitfinex-derivatives","SOLF0:USTF0",1770233865898,3.59810973,93.773,93.683,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233866399,3.59810973,93.773,93.702,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770233866595,9.6174,93.76,93.703,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233866795,3.59810973,93.809,93.715,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233867495,3.59810973,93.809,93.723,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1770233867798,9.6148,93.785,93.723,13.39720201]
["bitfinex-derivatives","SOLF0:USTF0",1770233868098,3.59810973,93.809,93.723,13.39720201]
["bitfinex-derivatives","SOLF0:USTF0",1770233868099,3.59810973,93.809,93.723,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233868796,3.59810973,93.809,93.712,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770233868997,3.59810973,93.764,93.701,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233869202,3.59810973,93.764,93.651,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233870101,3.59810973,93.764,93.614,149.8349]
["bitfinex-derivatives","SOLF0:USTF0",1770233870102,3.59810973,93.741,93.674,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233870699,9.6203,93.73,93.674,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233871900,3.59810973,93.741,93.653,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233872306,3.59810973,93.741,93.62,7.99003437]
["bitfinex-derivatives","SOLF0:USTF0",1770233872307,3.59810973,93.741,93.621,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233872507,3.59810973,93.729,93.621,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233873610,9.6234,93.7,93.623,3.77620201]
["bitfinex-derivatives","SOLF0:USTF0",1770233874012,9.6264,93.671,93.603,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770233874308,9.6264,93.671,93.604,3.73548425]
["bitfinex-derivatives","SOLF0:USTF0",1770233874509,3.71617576,93.709,93.604,3.73548425]
["bitfinex-derivatives","SOLF0:USTF0",1770233874716,9.6242,93.693,93.624,3.73548425]
["bitfinex-derivatives","SOLF0:USTF0",1770233874918,3.71617576,93.709,93.584,3.73548425]
["bitfinex-derivatives","SOLF0:USTF0",1770233875113,3.71617576,93.709,93.601,3.73548425]
["bitfinex-derivatives","SOLF0:USTF0",1770233875309,3.71617576,93.733,93.642,3.73548425]
["bitfinex-derivatives","SOLF0:USTF0",1770233875918,3.71617576,93.789,93.701,3.73548425]
["bitfinex-derivatives","SOLF0:USTF0",1770233876421,13.33057576,93.789,93.71,3.73548425]
["bitfinex-derivatives","SOLF0:USTF0",1770233877820,13.33057576,93.789,93.716,3.73548425]
["bitfinex-derivatives","SOLF0:USTF0",1770233879810,13.33057576,93.789,93.719,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233880014,9.6158,93.775,93.719,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233880410,9.6158,93.775,93.656,51.42779047]
["bitfinex-derivatives","SOLF0:USTF0",1770233880411,3.71617576,93.789,93.698,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233880914,7.99003437,93.81,93.681,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233880915,3.82378564,93.766,93.681,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233881116,3.82378564,93.799,93.681,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233881322,3.82378564,93.799,93.701,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233881822,9.6153,93.779,93.709,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233883112,9.6143,93.79,93.716,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233884216,3.82378564,93.799,93.716,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233884217,9.6155,93.778,93.716,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233884621,3.82378564,93.799,93.716,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233885722,9.6146,93.786,93.718,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233886321,9.6146,93.786,93.722,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233886519,3.82378564,93.864,93.761,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233886820,149.3537,93.917,93.713,149.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770233886821,9.80034245,93.928,93.801,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233887020,19.2023,93.918,93.807,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233887516,7.99003437,93.91,93.807,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233887713,9.80034245,93.924,93.807,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233888024,9.80034245,93.931,93.807,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233888221,9.6041,93.889,93.807,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233888722,9.6031,93.899,93.82,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233888915,1.85385447,93.948,93.821,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233888916,3.82378564,93.945,93.821,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233889327,9.6031,93.899,93.827,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233890921,3.82378564,93.911,93.801,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233891724,9.6059,93.871,93.803,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233891926,3.82378564,93.885,93.803,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233892423,9.6069,93.861,93.803,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233892624,3.82378564,93.885,93.803,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233893219,9.6068,93.862,93.803,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233893627,3.82378564,93.861,93.781,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233893829,9.6081,93.85,93.781,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233894121,3.82378564,93.861,93.781,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233894319,3.82378564,93.861,93.761,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1770233894320,9.606,93.87,93.799,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233894927,9.606,93.87,93.805,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233895221,9.605,93.88,93.805,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233895626,9.606,93.871,93.809,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233895827,3.82378564,93.885,93.809,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233896618,9.6069,93.862,93.809,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233897028,9.6058,93.872,93.809,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233897533,3.82378564,93.907,93.821,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233897726,3.82378564,93.931,93.841,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233898625,3.82378564,93.91,93.841,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233898932,3.82378564,93.91,93.82,7.99003437]
["bitfinex-derivatives","SOLF0:USTF0",1770233898933,3.82378564,93.91,93.82,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233899331,3.82378564,93.91,93.824,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233899925,3.82378564,93.91,93.834,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233900532,9.6031,93.899,93.838,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233900730,3.82378564,93.91,93.838,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233901126,3.82378564,93.91,93.815,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233901826,9.6029,93.901,93.836,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233902826,9.6029,93.901,93.838,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233903032,3.82378564,93.91,93.838,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233903033,9.6038,93.892,93.838,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233904433,9.6046,93.884,93.838,3.54022326]
["bitfinex-derivatives","SOLF0:USTF0",1770233904931,3.80001497,93.888,93.798,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233905632,9.6078,93.853,93.798,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233906034,3.80001497,93.899,93.798,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233906428,3.80001497,93.899,93.801,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233906826,3.80001497,93.899,93.802,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233907027,9.6032,93.897,93.835,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233907227,3.80001497,93.899,93.835,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233908830,9.6042,93.888,93.835,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233909739,3.80001497,93.879,93.814,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233910032,9.6065,93.866,93.814,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233910233,3.80001497,93.879,93.814,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233910427,3.80001497,93.879,93.781,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233910628,3.80001497,93.919,93.781,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233910829,3.80001497,93.919,93.82,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233911332,3.80001497,93.896,93.82,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233911734,9.608,93.85,93.791,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233912532,9.6093,93.838,93.791,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233913736,9.6084,93.847,93.791,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233913937,3.80001497,93.867,93.801,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233914138,149.3142,93.942,93.801,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233914139,3.80001497,93.894,93.801,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233914939,9.6052,93.878,93.817,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233915137,3.80001497,93.894,93.817,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233915340,3.80001497,93.939,93.821,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233915540,19.1969,93.945,93.834,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233915541,9.6035,93.895,93.834,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233916039,9.6053,93.877,93.834,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233916242,3.80001497,93.896,93.801,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233917634,9.6045,93.885,93.803,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233918242,9.6053,93.877,93.803,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233918444,3.80001497,93.876,93.803,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233919336,3.80001497,93.919,93.803,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233919541,3.80001497,93.904,93.827,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233920551,3.80001497,93.902,93.831,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770233920751,3.80001497,93.902,93.832,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233922548,9.6029,93.901,93.832,13.49198392]
["bitfinex-derivatives","SOLF0:USTF0",1770233922747,13.40291497,93.901,93.832,13.49198392]
["bitfinex-derivatives","SOLF0:USTF0",1770233923653,3.80001497,93.892,93.832,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233924353,9.6047,93.883,93.813,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770233924751,9.6047,93.883,93.813,13.49398392]
["bitfinex-derivatives","SOLF0:USTF0",1770233925249,3.80001497,93.944,93.817,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233925846,9.6029,93.901,93.825,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233926043,3.80001497,93.9,93.825,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233926649,9.6044,93.886,93.825,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233927050,3.80001497,93.9,93.825,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233927649,9.6051,93.879,93.825,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233927952,3.80001497,93.9,93.825,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233928248,9.6037,93.893,93.834,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770233928751,9.6045,93.885,93.827,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233929547,3.80001497,93.9,93.793,9.5150776]
["bitfinex-derivatives","SOLF0:USTF0",1770233929754,3.80001497,93.9,93.787,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233929947,3.80001497,93.886,93.787,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233930147,3.80001497,93.856,93.787,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233930655,9.6091,93.84,93.789,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770233930953,3.80001497,93.856,93.79,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233931256,3.80001497,93.856,93.802,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770233931644,3.80001497,93.856,93.79,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233931955,19.2044,93.908,93.794,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233931956,9.6073,93.858,93.794,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233932454,3.80001497,93.885,93.794,13.39726152]
["bitfinex-derivatives","SOLF0:USTF0",1770233932650,19.2044,93.908,93.794,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233932651,3.80001497,93.883,93.794,3.88218392]
["bitfinex-derivatives","SOLF0:USTF0",1770233933754,9.6073,93.858,93.796,3.78339308]
["bitfinex-derivatives","SOLF0:USTF0",1770233933953,3.53577452,93.864,93.796,3.78339308]
["bitfinex-derivatives","SOLF0:USTF0",1770233934355,9.6084,93.847,93.796,3.78339308]
["bitfinex-derivatives","SOLF0:USTF0",1770233934748,9.6084,93.847,93.784,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770233934955,3.53577452,93.864,93.785,3.78339308]
["bitfinex-derivatives","SOLF0:USTF0",1770233935255,3.53577452,93.864,93.766,3.78339308]
["bitfinex-derivatives","SOLF0:USTF0",1770233935453,3.53577452,93.863,93.766,3.78339308]
["bitfinex-derivatives","SOLF0:USTF0",1770233935651,3.53577452,93.835,93.766,3.78339308]
["bitfinex-derivatives","SOLF0:USTF0",1770233936451,9.6101,93.831,93.768,3.78339308]
["bitfinex-derivatives","SOLF0:USTF0",1770233937552,9.6111,93.821,93.768,3.78339308]
["bitfinex-derivatives","SOLF0:USTF0",1770233937746,3.53577452,93.835,93.745,3.78339308]
["bitfinex-derivatives","SOLF0:USTF0",1770233938748,9.6122,93.81,93.745,3.78339308]
["bitfinex-derivatives","SOLF0:USTF0",1770233938957,3.53577452,93.835,93.745,3.78339308]
["bitfinex-derivatives","SOLF0:USTF0",1770233939261,9.6123,93.808,93.745,3.78339308]
["bitfinex-derivatives","SOLF0:USTF0",1770233940350,9.6112,93.82,93.747,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233940858,9.6112,93.82,93.756,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770233941050,9.6121,93.811,93.747,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233941450,3.59965091,93.834,93.747,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233941658,3.59965091,93.834,93.749,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233942158,9.613,93.802,93.749,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233942757,27.18405847,93.86,93.749,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233942758,9.6139,93.793,93.749,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233943053,3.59965091,93.816,93.749,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233943261,9.6161,93.772,93.726,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233944160,9.6151,93.781,93.726,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233945158,9.6142,93.791,93.726,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233945358,3.59965091,93.799,93.715,238.80252899]
["bitfinex-derivatives","SOLF0:USTF0",1770233945359,3.59965091,93.799,93.729,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233945563,38.0,93.866,93.729,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233945564,3.59965091,93.859,93.741,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233945765,3.59965091,93.858,93.783,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770233946165,9.6112,93.82,93.76,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233946463,3.59965091,93.831,93.738,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233946870,7.96995847,93.83,93.738,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233947066,3.59965091,93.801,93.738,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233947764,3.59965091,93.854,93.738,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233947968,3.59965091,93.839,93.738,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233948169,3.59965091,93.808,93.721,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770233948366,3.59965091,93.808,93.722,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233948668,7.96995847,93.84,93.725,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770233948669,3.59965091,93.806,93.725,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770233949061,3.59965091,93.806,93.722,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233949268,3.59965091,93.806,93.706,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233949768,3.59965091,93.785,93.681,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233950666,3.59965091,93.774,93.681,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233952668,3.59965091,93.772,93.693,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233953170,3.59965091,93.761,93.693,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233953972,3.59965091,93.759,93.693,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233954467,3.59965091,93.746,93.674,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233956468,149.5337,93.804,93.674,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233956469,3.59965091,93.743,93.674,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233957069,3.59965091,93.734,93.674,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233957471,7.96995847,93.78,93.674,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233957472,3.59965091,93.779,93.674,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233957769,9.62,93.734,93.674,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233957974,13.21965091,93.734,93.674,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233958374,3.59965091,93.725,93.655,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233958873,9.621,93.724,93.655,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233959079,3.59965091,93.75,93.669,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233959575,9.62,93.734,93.669,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233959878,3.59965091,93.768,93.676,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233960074,3.59965091,93.765,93.681,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233960579,9.6191,93.742,93.681,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233960970,3.59965091,93.748,93.681,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233961171,9.62,93.733,93.681,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233961374,3.59965091,93.748,93.681,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233961573,3.59965091,93.748,93.66,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233962278,3.59965091,93.748,93.662,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233963687,9.6209,93.725,93.662,3.59679313]
["bitfinex-derivatives","SOLF0:USTF0",1770233964388,19.2347,93.76,93.663,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770233964389,9.6217,93.717,93.663,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770233965192,9.6217,93.717,93.663,13.33916802]
["bitfinex-derivatives","SOLF0:USTF0",1770233965387,9.6226,93.709,93.663,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233965584,3.57721393,93.759,93.663,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233966179,9.6211,93.723,93.664,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233966489,3.57721393,93.735,93.664,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233966693,3.57721393,93.754,93.677,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233967693,9.6201,93.733,93.686,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770233967891,3.57721393,93.754,93.686,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770233968092,3.57721393,93.754,93.687,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233968293,9.6182,93.752,93.687,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233968682,3.57721393,93.754,93.687,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233968883,3.57721393,93.754,93.7,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1770233969388,3.57721393,93.772,93.711,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233970490,3.57721393,93.772,93.699,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770233971096,3.57721393,93.77,93.699,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770233972392,3.57721393,93.768,93.675,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233972897,3.57721393,93.758,93.68,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770233973497,3.57721393,93.755,93.682,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770233974791,3.57721393,93.751,93.682,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770233975892,3.57721393,93.749,93.681,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233976597,3.57721393,93.744,93.681,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233977698,9.6192,93.742,93.681,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233978891,3.57721393,93.727,93.663,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233980593,3.57721393,93.727,93.668,13.33876802]
["bitfinex-derivatives","SOLF0:USTF0",1770233981300,3.57721393,93.749,93.673,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233981894,3.57721393,93.749,93.696,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233982092,3.57721393,93.767,93.696,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233982798,9.6178,93.755,93.702,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233982998,3.57721393,93.767,93.702,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233983799,9.6178,93.755,93.706,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233983992,3.57721393,93.767,93.689,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233984399,3.57721393,93.743,93.689,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233984993,3.57721393,93.743,93.65,7.9971968]
["bitfinex-derivatives","SOLF0:USTF0",1770233984994,3.57721393,93.743,93.67,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233986300,9.6222,93.713,93.67,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233986599,3.57721393,93.743,93.67,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233987097,9.6217,93.717,93.659,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770233987597,3.57721393,93.721,93.659,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770233988195,9.6214,93.72,93.659,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770233988397,3.57721393,93.719,93.608,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233988897,3.57721393,93.68,93.588,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233989291,7.9971968,93.71,93.588,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233989292,3.57721393,93.669,93.588,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233990001,3.57721393,93.669,93.603,13.34536802]
["bitfinex-derivatives","SOLF0:USTF0",1770233990201,3.57721393,93.669,93.604,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233990607,3.57721393,93.657,93.586,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233991204,9.628,93.656,93.589,13.34686802]
["bitfinex-derivatives","SOLF0:USTF0",1770233991398,9.628,93.656,93.59,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233991600,3.57721393,93.657,93.59,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233991902,3.57721393,93.675,93.603,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233992502,3.57721393,93.675,93.605,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233992897,9.6261,93.674,93.605,3.71206802]
["bitfinex-derivatives","SOLF0:USTF0",1770233993798,9.6261,93.674,93.611,3.5815733]
["bitfinex-derivatives","SOLF0:USTF0",1770233994401,3.59395673,93.662,93.592,3.5815733]
["bitfinex-derivatives","SOLF0:USTF0",1770233995196,3.59395673,93.662,93.594,3.5815733]
["bitfinex-derivatives","SOLF0:USTF0",1770233995401,3.59395673,93.662,93.574,1.85614849]
["bitfinex-derivatives","SOLF0:USTF0",1770233995402,3.59395673,93.662,93.575,3.5815733]
["bitfinex-derivatives","SOLF0:USTF0",1770233995905,9.6303,93.633,93.575,3.5815733]
["bitfinex-derivatives","SOLF0:USTF0",1770233996207,3.59395673,93.632,93.551,3.5815733]
["bitfinex-derivatives","SOLF0:USTF0",1770233996407,3.59395673,93.619,93.552,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770233997698,9.6319,93.618,93.552,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770233997903,149.7378,93.676,93.539,1.85912829]
["bitfinex-derivatives","SOLF0:USTF0",1770233997904,3.59395673,93.617,93.542,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770233998598,3.59395673,93.601,93.531,3.5815733]
["bitfinex-derivatives","SOLF0:USTF0",1770233999706,3.59395673,93.601,93.543,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770234000307,3.59395673,93.601,93.531,3.5815733]
["bitfinex-derivatives","SOLF0:USTF0",1770234000308,9.6323,93.614,93.552,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234000705,9.6359,93.58,93.533,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234000910,3.63601164,93.579,93.516,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770234001207,3.63601164,93.579,93.511,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234001396,3.63601164,93.649,93.534,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234001597,3.63601164,93.649,93.551,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234001796,9.6318,93.619,93.56,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770234002007,3.63601164,93.63,93.561,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234002202,3.63601164,93.63,93.541,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234003208,9.6334,93.604,93.541,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234003802,3.63601164,93.611,93.542,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234004503,9.6331,93.607,93.542,13.2598228]
["bitfinex-derivatives","SOLF0:USTF0",1770234004710,3.63601164,93.606,93.542,13.2598228]
["bitfinex-derivatives","SOLF0:USTF0",1770234004903,3.63601164,93.606,93.521,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234005207,149.7773,93.651,93.501,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234005208,3.63601164,93.585,93.501,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234005510,3.63601164,93.632,93.521,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234005705,3.63601164,93.6,93.538,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1770234005899,3.63601164,93.6,93.521,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234006301,3.63601164,93.6,93.556,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770234006504,3.63601164,93.6,93.541,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234006906,3.63601164,93.6,93.547,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770234007104,3.63601164,93.6,93.541,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234007308,3.63601164,93.649,93.541,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234007508,7.9971968,93.65,93.541,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234007509,9.6329,93.608,93.552,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770234007706,3.63601164,93.616,93.541,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234009006,3.63601164,93.616,93.56,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770234009208,3.63601164,93.669,93.561,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234010311,3.63601164,93.681,93.568,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234010809,3.63601164,93.639,93.568,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234011511,3.63601164,93.638,93.572,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234012007,3.63601164,93.659,93.586,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234012310,3.63601164,93.659,93.54,19.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770234012311,3.63601164,93.659,93.591,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234013011,9.6289,93.647,93.591,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234013703,9.628,93.656,93.595,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234014408,9.628,93.656,93.597,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1770234014914,3.63601164,93.659,93.598,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234015507,9.6277,93.658,93.598,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234015706,3.63601164,93.659,93.598,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234016109,9.6257,93.679,93.609,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234017010,9.6262,93.673,93.611,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770234017506,3.63601164,93.678,93.612,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234018110,3.63601164,93.668,93.612,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234018509,9.6262,93.674,93.612,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234019211,9.6266,93.669,93.612,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234019407,3.63601164,93.673,93.612,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234019606,9.6263,93.672,93.612,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234019804,3.63601164,93.671,93.612,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234020208,3.63601164,93.671,93.595,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770234020209,9.6274,93.662,93.595,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770234020413,3.63601164,93.661,93.576,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234021710,3.63601164,93.661,93.577,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234022307,3.63601164,93.661,93.59,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234022507,3.63601164,93.661,93.591,3.6202228]
["bitfinex-derivatives","SOLF0:USTF0",1770234023218,3.63601164,93.661,93.605,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770234023915,3.63601164,93.661,93.592,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770234024109,3.63601164,93.661,93.592,13.21370222]
["bitfinex-derivatives","SOLF0:USTF0",1770234024308,3.63601164,93.661,93.593,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234024616,9.6276,93.66,93.595,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770234024819,3.63601164,93.661,93.593,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234025116,9.6285,93.651,93.593,13.21350222]
["bitfinex-derivatives","SOLF0:USTF0",1770234025817,13.26852203,93.66,93.593,13.21350222]
["bitfinex-derivatives","SOLF0:USTF0",1770234026018,3.64092203,93.659,93.593,13.21350222]
["bitfinex-derivatives","SOLF0:USTF0",1770234027012,9.628,93.656,93.599,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1770234027415,3.64092203,93.655,93.594,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234027719,3.64092203,93.651,93.594,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234028310,3.64092203,93.694,93.597,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234029724,13.26742203,93.67,93.61,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770234029924,3.64092203,93.716,93.601,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234030419,9.6248,93.687,93.619,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234030917,3.64092203,93.686,93.619,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234031226,3.64092203,93.686,93.627,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770234031425,3.64092203,93.686,93.619,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234032027,3.64092203,93.686,93.626,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1770234032524,13.26592203,93.685,93.626,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1770234033029,13.26592203,93.685,93.633,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770234034316,3.64092203,93.71,93.642,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234034517,3.64092203,93.727,93.642,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234035226,3.64092203,93.71,93.646,13.20810222]
["bitfinex-derivatives","SOLF0:USTF0",1770234035423,3.64092203,93.71,93.646,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234036731,3.64092203,93.71,93.65,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234037230,3.64092203,93.733,93.671,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770234037530,3.64092203,93.733,93.667,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234037826,3.64092203,93.72,93.649,13.20780222]
["bitfinex-derivatives","SOLF0:USTF0",1770234038024,3.64092203,93.72,93.64,7.9971968]
["bitfinex-derivatives","SOLF0:USTF0",1770234038025,3.64092203,93.72,93.65,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234038524,3.64092203,93.715,93.651,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770234038728,3.64092203,93.715,93.651,13.20760222]
["bitfinex-derivatives","SOLF0:USTF0",1770234038932,3.64092203,93.715,93.652,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234039226,3.64092203,93.715,93.657,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234040629,3.64092203,93.715,93.638,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234040826,3.64092203,93.715,93.621,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234041834,3.64092203,93.697,93.621,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234042530,3.64092203,93.689,93.625,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770234042926,3.64092203,93.689,93.625,13.21030222]
["bitfinex-derivatives","SOLF0:USTF0",1770234043325,3.64092203,93.689,93.628,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770234044630,3.64092203,93.689,93.635,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770234044826,3.64092203,93.689,93.635,13.20930222]
["bitfinex-derivatives","SOLF0:USTF0",1770234047231,9.80034245,93.755,93.636,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234047438,3.64092203,93.754,93.641,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234047731,3.64092203,93.737,93.66,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234048837,3.64092203,93.719,93.661,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770234049737,3.64092203,93.719,93.669,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770234050336,3.64092203,93.719,93.662,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234051536,3.64092203,93.719,93.664,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770234052332,3.64092203,93.719,93.664,13.20630222]
["bitfinex-derivatives","SOLF0:USTF0",1770234053132,3.64092203,93.719,93.646,3.57920222]
["bitfinex-derivatives","SOLF0:USTF0",1770234053938,3.81480681,93.688,93.622,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770234054339,3.81480681,93.679,93.615,3.54411481]
["bitfinex-derivatives","SOLF0:USTF0",1770234055140,3.81480681,93.679,93.626,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770234055342,3.81480681,93.679,93.615,3.54411481]
["bitfinex-derivatives","SOLF0:USTF0",1770234055940,3.81480681,93.678,93.617,3.54411481]
["bitfinex-derivatives","SOLF0:USTF0",1770234056139,3.81480681,93.729,93.631,3.54411481]
["bitfinex-derivatives","SOLF0:USTF0",1770234056741,3.81480681,93.703,93.635,13.17421481]
["bitfinex-derivatives","SOLF0:USTF0",1770234056942,3.81480681,93.703,93.636,3.54411481]
["bitfinex-derivatives","SOLF0:USTF0",1770234057845,3.81480681,93.727,93.655,3.54411481]
["bitfinex-derivatives","SOLF0:USTF0",1770234058439,3.81480681,93.752,93.682,3.54411481]
["bitfinex-derivatives","SOLF0:USTF0",1770234058944,3.63696804,93.75,93.682,3.54411481]
["bitfinex-derivatives","SOLF0:USTF0",1770234060048,3.63696804,93.75,93.686,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234061340,3.63696804,93.75,93.687,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770234061544,3.63696804,93.75,93.668,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234062349,3.63696804,93.738,93.668,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234062952,3.63696804,93.715,93.631,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234063148,3.63696804,93.715,93.584,19.28779047]
["bitfinex-derivatives","SOLF0:USTF0",1770234063149,3.63696804,93.715,93.612,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234063747,3.63696804,93.674,93.612,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234064756,3.63696804,93.671,93.612,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234066052,3.63696804,93.693,93.617,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234066856,3.63696804,93.744,93.645,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234067249,3.63696804,93.723,93.659,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770234067852,3.63696804,93.723,93.61,12.88496991]
["bitfinex-derivatives","SOLF0:USTF0",1770234067853,3.63696804,93.759,93.668,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234068054,3.63696804,93.759,93.671,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234068752,9.6198,93.735,93.672,13.23636937]
["bitfinex-derivatives","SOLF0:USTF0",1770234068954,3.63696804,93.759,93.672,13.23636937]
["bitfinex-derivatives","SOLF0:USTF0",1770234069359,3.63696804,93.759,93.628,19.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770234069360,3.63696804,93.759,93.675,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234069655,3.63696804,93.759,93.634,12.88496991]
["bitfinex-derivatives","SOLF0:USTF0",1770234069656,3.63696804,93.78,93.701,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234069853,19.66397345,93.847,93.7,8.00594923]
["bitfinex-derivatives","SOLF0:USTF0",1770234069854,13.25056804,93.797,93.728,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770234070065,3.63696804,93.796,93.723,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234070453,3.63696804,93.796,93.736,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770234070648,3.63696804,93.796,93.723,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234070858,3.63696804,93.796,93.701,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234071062,3.63696804,93.771,93.701,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234071554,9.6163,93.769,93.701,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234071756,3.63696804,93.771,93.701,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234072459,3.63696804,93.767,93.681,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234072850,3.63696804,93.788,93.681,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234073051,9.6136,93.796,93.725,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234073455,3.63696804,93.796,93.733,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1770234073649,3.63696804,93.796,93.734,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234074460,3.63696804,93.795,93.725,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770234074660,8.00594923,93.84,93.681,28.89653295]
["bitfinex-derivatives","SOLF0:USTF0",1770234074661,3.63696804,93.814,93.726,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234075158,3.63696804,93.814,93.751,13.22836937]
["bitfinex-derivatives","SOLF0:USTF0",1770234075357,3.63696804,93.814,93.752,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234077663,13.25006804,93.801,93.733,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234078764,13.25006804,93.801,93.735,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770234079166,3.63696804,93.801,93.736,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234080464,3.63696804,93.798,93.736,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234081771,9.614,93.793,93.736,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234082071,149.4522,93.855,93.718,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770234082072,3.63696804,93.792,93.718,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770234082268,3.63696804,93.78,93.699,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234083276,3.63696804,93.778,93.699,3.61016937]
["bitfinex-derivatives","SOLF0:USTF0",1770234083769,3.56394125,93.797,93.726,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234084271,13.15394437,93.862,93.665,149.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770234084272,3.56394125,93.828,93.755,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770234084470,3.56394125,93.828,93.751,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234084871,3.56394125,93.803,93.721,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234085576,3.56394125,93.803,93.724,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234085976,3.56394125,93.792,93.701,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234087872,3.56394125,93.792,93.729,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234088472,3.56394125,93.792,93.733,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1770234089370,3.56394125,93.791,93.729,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234090373,3.56394125,93.791,93.7,8.00594923]
["bitfinex-derivatives","SOLF0:USTF0",1770234090374,3.56394125,93.791,93.731,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234090674,149.4218,93.874,93.731,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234090675,3.56394125,93.837,93.731,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234091076,9.6119,93.813,93.756,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770234091378,9.6119,93.813,93.72,8.00594923]
["bitfinex-derivatives","SOLF0:USTF0",1770234091379,3.56394125,93.82,93.757,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234091875,3.56394125,93.842,93.775,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234092270,3.56394125,93.842,93.754,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234092475,9.612,93.812,93.754,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234092668,3.56394125,93.811,93.754,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234092873,3.56394125,93.811,93.736,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234093880,3.56394125,93.811,93.745,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1770234094175,3.56394125,93.811,93.736,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234094881,3.56394125,93.811,93.76,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770234095082,13.17484125,93.823,93.761,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234095679,3.56394125,93.815,93.761,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234095881,3.56394125,93.815,93.741,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234096084,3.56394125,93.815,93.757,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770234096381,3.56394125,93.815,93.757,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234096582,3.56394125,93.834,93.765,13.23262114]
["bitfinex-derivatives","SOLF0:USTF0",1770234096781,3.56394125,93.834,93.74,8.00594923]
["bitfinex-derivatives","SOLF0:USTF0",1770234096782,3.56394125,93.834,93.766,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234096975,9.6099,93.832,93.766,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234097677,13.17384125,93.832,93.766,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234097879,3.17474125,93.832,93.766,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234098183,3.17474125,93.832,93.745,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234098384,9.6118,93.814,93.753,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770234099785,13.17574125,93.814,93.753,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770234100783,3.56394125,93.832,93.762,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234102687,3.56394125,93.832,93.777,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770234102889,3.56394125,93.832,93.762,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234103188,3.56394125,93.851,93.762,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234103487,3.56394125,93.851,93.781,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234104085,3.56394125,93.869,93.801,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234104989,3.56394125,93.869,93.812,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234105485,3.56394125,93.886,93.826,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234105686,9.87523653,93.946,93.826,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234105687,3.56394125,93.904,93.826,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234105889,3.56394125,93.934,93.865,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770234106194,3.56394125,93.953,93.866,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234106792,3.56394125,93.953,93.786,9.59319587]
["bitfinex-derivatives","SOLF0:USTF0",1770234106793,3.56394125,93.925,93.841,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234107190,3.56394125,93.965,93.88,7.96523087]
["bitfinex-derivatives","SOLF0:USTF0",1770234107382,3.56394125,93.965,93.881,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234107689,3.56394125,93.963,93.887,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234108083,3.56394125,93.999,93.892,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234108888,161.88009464,94.012,93.89,7.96523087]
["bitfinex-derivatives","SOLF0:USTF0",1770234108889,3.56394125,93.996,93.915,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234109385,3.56394125,93.996,93.919,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1770234109590,3.56394125,93.992,93.915,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234110293,3.56394125,93.979,93.915,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234110883,3.56394125,93.979,93.822,9.59319587]
["bitfinex-derivatives","SOLF0:USTF0",1770234110884,3.56394125,93.972,93.872,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234111187,3.56394125,93.959,93.851,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234111391,3.56394125,93.927,93.851,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234111590,3.56394125,93.927,93.827,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234112187,3.56394125,93.909,93.829,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234112388,3.56394125,93.959,93.831,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234112784,3.56394125,93.933,93.831,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234113293,3.56394125,93.931,93.843,3.61592114]
["bitfinex-derivatives","SOLF0:USTF0",1770234114095,3.85367215,93.928,93.85,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1770234114291,3.85367215,93.928,93.851,3.75854873]
["bitfinex-derivatives","SOLF0:USTF0",1770234114991,3.85367215,93.928,93.854,3.75854873]
["bitfinex-derivatives","SOLF0:USTF0",1770234115488,3.85367215,93.928,93.857,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770234115996,9.6002,93.927,93.857,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770234116298,3.85367215,93.928,93.854,3.75854873]
["bitfinex-derivatives","SOLF0:USTF0",1770234116587,3.85367215,93.928,93.844,3.75854873]
["bitfinex-derivatives","SOLF0:USTF0",1770234117390,3.85367215,93.928,93.86,3.75854873]
["bitfinex-derivatives","SOLF0:USTF0",1770234117887,13.45187215,93.946,93.875,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770234118094,3.85367215,93.945,93.875,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770234118293,7.96523087,93.98,93.864,3.75854873]
["bitfinex-derivatives","SOLF0:USTF0",1770234118294,3.85367215,93.943,93.864,3.75854873]
["bitfinex-derivatives","SOLF0:USTF0",1770234118895,3.85367215,93.943,93.83,7.96523087]
["bitfinex-derivatives","SOLF0:USTF0",1770234118896,3.60882087,93.94,93.865,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234119499,13.20782087,93.939,93.866,13.2357803]
["bitfinex-derivatives","SOLF0:USTF0",1770234119699,3.60882087,93.938,93.867,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234120096,1.85247782,94.009,93.88,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234120097,3.60882087,93.958,93.88,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234120288,19.179,94.032,93.838,149.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770234120289,3.60882087,93.999,93.891,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234120689,3.60882087,94.039,93.931,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234121100,3.60882087,94.034,93.963,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1770234121397,3.60882087,94.034,93.903,149.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770234121398,3.60882087,94.059,93.971,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234121603,3.60882087,94.059,93.991,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234121795,3.60882087,94.059,93.969,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234122302,3.60882087,94.059,93.895,19.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770234122303,3.60882087,94.019,93.948,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234122498,3.60882087,94.019,93.921,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234122896,7.96523087,94.03,93.921,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234122897,3.60882087,93.998,93.921,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234123496,3.60882087,93.998,93.899,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234123895,3.60882087,93.993,93.912,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770234124493,3.60882087,93.976,93.871,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234125101,3.60882087,93.942,93.871,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234126108,3.60882087,93.939,93.871,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234126497,13.20922087,93.925,93.85,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234127102,3.60882087,93.924,93.85,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234127507,3.60882087,94.015,93.911,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234127705,3.60882087,94.015,93.929,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234128004,3.60882087,94.015,93.931,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234128212,3.60882087,94.015,93.933,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234128711,3.60882087,94.044,93.977,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234129307,3.60882087,94.089,93.99,7.96523087]
["bitfinex-derivatives","SOLF0:USTF0",1770234129510,3.60882087,94.089,93.991,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234129703,3.60882087,94.089,94.011,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234130300,3.60882087,94.089,93.989,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234130606,3.60882087,94.079,93.967,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234130911,3.60882087,94.053,93.951,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234131211,3.60882087,94.053,93.922,233.17848041]
["bitfinex-derivatives","SOLF0:USTF0",1770234131212,3.60882087,94.053,93.971,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234131414,3.60882087,94.053,93.975,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234133112,3.60882087,94.05,93.975,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234133313,3.60882087,94.05,93.95,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234133510,3.60882087,94.049,93.95,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234133914,3.60882087,94.026,93.926,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234134509,3.60882087,94.017,93.926,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234135109,3.60882087,94.017,93.932,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234136514,3.60882087,94.017,93.941,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234136711,3.60882087,94.062,93.951,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234137109,9.5881,94.046,93.962,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234137309,3.60882087,94.045,93.962,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234137910,3.60882087,94.045,93.966,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234138504,3.60882087,94.045,93.973,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234138910,9.585,94.076,93.992,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234139110,3.60882087,94.089,94.011,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234139508,3.60882087,94.065,93.988,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234140109,13.19592087,94.055,93.988,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234140417,13.19592087,94.055,93.91,149.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770234140418,3.60882087,94.128,93.991,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234140619,3.60882087,94.128,94.011,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234140813,7.96523087,94.13,94.011,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234140814,3.60882087,94.095,94.011,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234141424,3.60882087,94.095,94.024,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770234142217,9.5832,94.094,94.012,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770234142414,3.60882087,94.093,94.013,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234143019,3.60882087,94.087,94.013,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234143522,3.60882087,94.086,94.013,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234145021,3.76541587,94.082,94.013,3.6293803]
["bitfinex-derivatives","SOLF0:USTF0",1770234145222,3.76541587,94.082,93.993,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234145425,9.5873,94.054,93.993,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234145620,3.76541587,94.063,93.995,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234146222,3.76541587,94.063,93.998,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770234147224,9.5867,94.06,93.995,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234147423,3.76541587,94.059,93.995,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234147624,3.76541587,94.054,93.995,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234148417,3.76541587,94.054,93.975,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234148622,3.76541587,94.033,93.956,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234149127,3.76541587,94.053,93.971,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234149524,9.5885,94.042,93.977,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1770234149726,3.76541587,94.041,93.951,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234150224,3.76541587,94.037,93.967,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1770234151030,9.5897,94.03,93.967,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1770234151231,3.76541587,94.037,93.967,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1770234151822,9.5892,94.035,93.967,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1770234152324,9.5892,94.035,93.976,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770234153618,3.76541587,94.037,93.976,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770234153826,3.76541587,94.037,93.976,13.18315546]
["bitfinex-derivatives","SOLF0:USTF0",1770234154024,3.76541587,94.037,93.966,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770234154429,3.76541587,94.037,93.956,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234154619,3.76541587,94.037,93.931,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234155428,9.592,94.007,93.943,13.18655546]
["bitfinex-derivatives","SOLF0:USTF0",1770234155729,3.76541587,94.006,93.943,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234156428,3.76541587,94.006,93.953,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770234156630,3.76541587,94.006,93.943,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234157529,3.76541587,94.058,93.943,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234157724,3.76541587,94.049,93.943,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234158127,3.76541587,94.017,93.947,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770234158329,3.76541587,94.017,93.943,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234159222,9.5926,94.001,93.943,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234159421,3.76541587,94.001,93.922,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234160828,3.76541587,94.035,93.982,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770234161230,3.76541587,94.035,93.977,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234161426,9.5905,94.022,93.955,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234161629,3.76541587,94.035,93.955,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234163733,3.76541587,94.035,93.973,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1770234164037,3.76541587,94.035,93.905,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1770234164038,3.76541587,94.035,93.935,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234164427,9.5907,94.02,93.956,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770234164623,9.5907,94.02,93.956,13.18515546]
["bitfinex-derivatives","SOLF0:USTF0",1770234165232,9.5907,94.02,93.96,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770234165527,9.5907,94.02,93.957,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234166539,3.76541587,94.011,93.935,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234167034,9.5928,94.0,93.938,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770234167431,3.76541587,94.011,93.939,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234168936,3.76541587,94.011,93.92,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234169333,9.5944,93.984,93.923,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770234169835,9.5952,93.976,93.92,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234170024,3.76541587,93.992,93.92,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234170528,9.5959,93.97,93.92,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234170723,19.1823,94.016,93.9,7.95338668]
["bitfinex-derivatives","SOLF0:USTF0",1770234170724,3.76541587,93.974,93.9,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234171142,3.76541587,93.974,93.909,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1770234171334,3.76541587,93.994,93.909,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234171732,3.76541587,93.994,93.925,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770234171931,3.76541587,93.994,93.909,3.58805546]
["bitfinex-derivatives","SOLF0:USTF0",1770234173034,9.5943,93.985,93.928,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1770234173636,9.5943,93.985,93.919,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770234173835,9.5943,93.985,93.92,3.74526441]
["bitfinex-derivatives","SOLF0:USTF0",1770234175334,9.5936,93.992,93.929,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770234175531,3.56905898,93.991,93.92,3.74526441]
["bitfinex-derivatives","SOLF0:USTF0",1770234176129,3.56905898,93.991,93.91,7.95338668]
["bitfinex-derivatives","SOLF0:USTF0",1770234176130,3.56905898,94.012,93.94,3.74526441]
["bitfinex-derivatives","SOLF0:USTF0",1770234176635,9.5926,94.002,93.94,3.74526441]
["bitfinex-derivatives","SOLF0:USTF0",1770234176835,13.16165898,94.002,93.94,3.74526441]
["bitfinex-derivatives","SOLF0:USTF0",1770234177035,3.56905898,94.001,93.911,3.74526441]
["bitfinex-derivatives","SOLF0:USTF0",1770234177239,9.5936,93.992,93.92,3.74526441]
["bitfinex-derivatives","SOLF0:USTF0",1770234177436,3.56905898,93.991,93.92,3.74526441]
["bitfinex-derivatives","SOLF0:USTF0",1770234178240,13.16455898,93.973,93.904,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770234178839,13.16455898,93.973,93.905,3.8209455]
["bitfinex-derivatives","SOLF0:USTF0",1770234180039,9.5964,93.964,93.906,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770234180534,9.5964,93.964,93.905,3.8209455]
["bitfinex-derivatives","SOLF0:USTF0",1770234181035,9.5944,93.983,93.924,3.8209455]
["bitfinex-derivatives","SOLF0:USTF0",1770234181237,3.71093483,94.025,93.931,3.8209455]
["bitfinex-derivatives","SOLF0:USTF0",1770234181437,3.71093483,94.025,93.951,3.8209455]
["bitfinex-derivatives","SOLF0:USTF0",1770234181640,9.5903,94.024,93.964,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1770234181835,3.71093483,94.025,93.951,3.8209455]
["bitfinex-derivatives","SOLF0:USTF0",1770234182333,3.71093483,94.025,93.97,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770234182536,9.5893,94.034,93.97,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770234182741,3.71093483,94.045,93.969,3.8209455]
["bitfinex-derivatives","SOLF0:USTF0",1770234183236,9.5904,94.023,93.969,3.8209455]
["bitfinex-derivatives","SOLF0:USTF0",1770234183538,3.71093483,94.045,93.969,3.8209455]
["bitfinex-derivatives","SOLF0:USTF0",1770234183738,3.71093483,94.045,93.941,3.8209455]
["bitfinex-derivatives","SOLF0:USTF0",1770234183933,9.5937,93.99,93.941,3.8209455]
["bitfinex-derivatives","SOLF0:USTF0",1770234185041,3.71093483,94.006,93.947,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1770234185243,3.71093483,94.027,93.941,3.8209455]
["bitfinex-derivatives","SOLF0:USTF0",1770234185945,9.5902,94.025,93.959,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770234186243,9.5902,94.025,93.951,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234186443,9.5902,94.025,93.958,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770234187539,3.71093483,94.027,93.963,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234187838,9.5893,94.034,93.963,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234188538,9.5882,94.044,93.976,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770234188738,9.5882,94.044,93.977,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234189844,3.58133778,94.047,93.985,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234190245,3.58133778,94.068,93.985,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234190940,3.58133778,94.068,94.01,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770234191646,13.16533778,94.086,94.019,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770234191841,3.58133778,94.086,94.02,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234192047,3.58133778,94.086,94.032,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770234192241,3.58133778,94.086,94.02,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234192652,7.95338668,94.12,94.02,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234192653,3.58133778,94.108,94.02,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234193349,3.58133778,94.095,94.02,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234193958,3.58133778,94.091,94.02,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234194849,3.58133778,94.087,94.02,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234195754,3.58133778,94.083,94.003,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770234196254,3.58133778,94.065,93.998,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234196654,3.58133778,94.065,93.941,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234196852,13.17103778,94.03,93.949,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234197051,3.58133778,94.029,93.949,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234197644,3.58133778,94.029,93.748,64.61295347]
["bitfinex-derivatives","SOLF0:USTF0",1770234197645,3.58133778,94.024,93.929,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234198450,3.58133778,94.024,93.931,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234199156,3.58133778,94.024,93.945,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234199858,3.58133778,94.021,93.945,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234200958,9.591,94.017,93.945,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234201154,9.591,94.017,93.936,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770234201155,3.58133778,94.041,93.947,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234201355,3.58133778,94.028,93.947,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234202857,9.5902,94.025,93.949,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234203460,9.5902,94.025,93.954,3.71716677]
["bitfinex-derivatives","SOLF0:USTF0",1770234203863,3.58133778,94.028,93.967,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234204862,3.81585215,94.047,93.97,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234205957,3.81585215,94.047,93.96,7.95338668]
["bitfinex-derivatives","SOLF0:USTF0",1770234205958,9.5881,94.045,93.972,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234206158,3.81585215,94.047,93.981,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234206358,7.95338668,94.1,93.981,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234206359,3.81585215,94.087,93.981,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234207061,3.81585215,94.087,93.996,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234207860,3.81585215,94.062,93.949,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234208060,3.81585215,94.062,93.961,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234208560,3.81585215,94.031,93.961,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234208969,3.81585215,94.031,93.942,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234209366,3.81585215,94.053,93.961,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234209767,3.81585215,94.053,93.973,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234210666,9.5876,94.051,93.977,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234211257,9.5876,94.051,93.98,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234211659,9.5876,94.051,93.982,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770234211859,9.5883,94.043,93.983,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234212058,3.81585215,94.05,93.983,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234212458,3.81585215,94.05,93.962,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234213262,3.81585215,94.05,93.965,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234214065,3.81585215,94.05,93.981,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234214270,9.5868,94.059,93.981,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234214458,3.81585215,94.07,93.981,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234214863,3.81585215,94.07,93.991,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234215570,9.5867,94.06,93.993,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234215765,3.81585215,94.07,93.993,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234215965,9.5865,94.061,93.993,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234216368,3.81585215,94.07,93.993,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234216763,9.5857,94.069,94.002,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234217471,9.5857,94.069,94.003,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770234217665,9.5857,94.069,94.004,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234218067,9.5867,94.06,94.004,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234218771,3.81585215,94.059,93.986,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234219374,9.5873,94.054,93.986,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234219578,3.81585215,94.078,93.992,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234220075,9.5862,94.064,93.996,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234220569,9.88648063,94.101,93.98,7.95338668]
["bitfinex-derivatives","SOLF0:USTF0",1770234220570,9.88648063,94.101,94.007,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234220771,3.81585215,94.113,94.031,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234220965,3.81585215,94.141,94.051,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234221165,3.81585215,94.163,94.091,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234221766,9.5783,94.142,94.091,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234222967,9.577,94.154,94.091,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234223168,3.81585215,94.153,94.091,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234223475,3.81585215,94.153,94.07,7.95338668]
["bitfinex-derivatives","SOLF0:USTF0",1770234223476,3.81585215,94.153,94.071,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234223872,9.5792,94.133,94.071,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234225073,9.5792,94.133,93.981,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1770234225074,3.81585215,94.109,94.01,7.95338668]
["bitfinex-derivatives","SOLF0:USTF0",1770234225470,3.81585215,94.109,94.03,7.95338668]
["bitfinex-derivatives","SOLF0:USTF0",1770234225670,3.81585215,94.169,94.03,7.95338668]
["bitfinex-derivatives","SOLF0:USTF0",1770234226472,9.5804,94.121,94.042,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770234226975,9.5816,94.11,94.032,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770234227178,9.5816,94.11,94.033,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234227577,9.5826,94.1,94.035,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234227981,3.81585215,94.128,94.035,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234228173,9.5805,94.121,94.035,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234228580,3.81585215,94.12,94.048,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770234228777,9.5806,94.119,94.035,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234229079,13.39645215,94.119,94.035,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234229680,3.81585215,94.109,94.039,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234230676,9.582,94.106,94.039,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234231074,3.81585215,94.109,94.039,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234231580,3.81585215,94.097,94.021,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234232374,9.5831,94.095,94.031,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234233182,3.81585215,94.097,94.033,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234233482,3.81585215,94.097,94.021,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234233682,9.5839,94.087,94.021,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234233886,3.78948528,94.086,94.021,3.56358876]
["bitfinex-derivatives","SOLF0:USTF0",1770234234081,3.78948528,94.062,94.001,3.54231122]
["bitfinex-derivatives","SOLF0:USTF0",1770234235585,9.5884,94.042,93.974,3.54231122]
["bitfinex-derivatives","SOLF0:USTF0",1770234235980,3.78948528,94.062,93.974,3.54231122]
["bitfinex-derivatives","SOLF0:USTF0",1770234237383,3.78948528,94.062,93.999,3.54231122]
["bitfinex-derivatives","SOLF0:USTF0",1770234237590,3.78948528,94.081,93.999,3.54231122]
["bitfinex-derivatives","SOLF0:USTF0",1770234237885,3.78948528,94.075,94.001,3.54231122]
["bitfinex-derivatives","SOLF0:USTF0",1770234238085,3.78948528,94.075,93.982,3.54231122]
["bitfinex-derivatives","SOLF0:USTF0",1770234238481,9.5886,94.041,93.982,3.54231122]
["bitfinex-derivatives","SOLF0:USTF0",1770234238683,3.78948528,94.053,93.982,3.54231122]
["bitfinex-derivatives","SOLF0:USTF0",1770234239082,3.81159093,94.109,93.993,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234239685,7.93536369,94.11,93.993,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234239686,9.5856,94.07,94.008,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770234239881,9.5856,94.07,93.993,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234240294,3.81159093,94.074,93.99,7.93536369]
["bitfinex-derivatives","SOLF0:USTF0",1770234240295,3.81159093,94.074,94.007,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234240486,3.81159093,94.099,94.011,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234240685,3.81159093,94.099,94.042,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770234240886,3.81159093,94.12,94.043,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234241285,9.5843,94.083,94.02,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234242291,9.5843,94.083,94.021,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770234242497,9.5843,94.083,94.02,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234242696,9.5833,94.093,94.021,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234242992,3.81159093,94.12,94.031,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234244496,3.81159093,94.12,94.033,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234245096,9.5838,94.088,94.033,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234245599,3.81159093,94.097,94.011,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234245794,9.5861,94.066,94.011,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234246190,3.81159093,94.075,93.991,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234246693,3.81159093,94.075,93.993,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234247192,9.5862,94.065,94.003,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770234247400,3.81159093,94.075,94.004,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234247993,9.586,94.066,94.006,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1770234248192,9.586,94.066,94.004,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234249499,9.587,94.057,94.004,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234250197,3.81159093,94.066,94.006,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234251499,3.81159093,94.085,94.013,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234253395,9.5857,94.069,94.013,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234253597,3.81159093,94.069,94.013,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234254102,9.5865,94.061,94.013,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234254303,9.5865,94.061,93.997,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234254801,3.81159093,94.069,94.007,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770234256704,9.586,94.067,94.007,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770234257794,9.586,94.067,94.008,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234257995,9.586,94.067,94.01,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770234258204,9.5867,94.059,94.008,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234258600,9.5867,94.059,94.0,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770234258799,9.5867,94.059,93.948,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1770234258800,3.81159093,94.049,93.971,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234259398,3.81159093,94.049,93.981,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234259596,3.81159093,94.089,93.991,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234260607,9.5861,94.065,94.0,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234260806,3.81159093,94.064,94.0,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234262707,3.81159093,94.064,94.006,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770234263508,9.5875,94.051,94.0,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234263706,3.81159093,94.064,94.0,3.89745988]
["bitfinex-derivatives","SOLF0:USTF0",1770234264209,3.81159093,94.064,94.005,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234265205,3.81159093,94.064,93.964,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234265905,3.81159093,94.064,93.971,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234266207,3.56286112,94.059,93.998,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770234266407,3.56286112,94.059,93.999,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234266707,3.56286112,94.059,94.01,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770234266906,3.56286112,94.059,93.999,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234267907,9.5878,94.049,93.999,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234269013,9.5869,94.057,93.999,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234269309,3.56286112,94.056,93.999,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234270410,19.1639,94.106,94.005,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234270411,3.56286112,94.094,94.005,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234270712,9.5852,94.074,94.005,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234270911,9.5852,94.074,93.958,12.53643962]
["bitfinex-derivatives","SOLF0:USTF0",1770234270912,3.56286112,94.078,94.017,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234271214,3.56286112,94.114,94.017,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234272411,3.56286112,94.114,93.979,19.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770234272412,3.56286112,94.114,94.036,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234273315,9.5822,94.104,94.047,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770234273916,9.5822,94.104,94.048,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234274106,3.56286112,94.103,94.048,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234274408,3.56286112,94.103,94.031,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234275307,9.5828,94.097,94.039,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770234275508,9.5828,94.097,94.04,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234276814,9.5828,94.097,94.03,7.93536369]
["bitfinex-derivatives","SOLF0:USTF0",1770234276815,9.5828,94.097,94.042,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234277410,3.56286112,94.103,94.049,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770234277716,3.56286112,94.103,94.042,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234278421,9.5824,94.102,94.044,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234279417,9.5824,94.102,94.045,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1770234279611,9.5824,94.102,94.045,13.48478821]
["bitfinex-derivatives","SOLF0:USTF0",1770234280312,9.88648063,94.135,94.045,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234280313,3.56286112,94.098,94.045,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234280514,3.56286112,94.098,94.035,13.48588821]
["bitfinex-derivatives","SOLF0:USTF0",1770234280712,3.56286112,94.098,94.036,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234280916,3.56286112,94.067,94.002,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234281410,3.56286112,94.067,94.014,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234281617,3.56286112,94.085,94.014,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234282109,9.5842,94.084,94.017,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234282315,3.56286112,94.083,94.017,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234283009,9.5845,94.081,94.02,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234283415,3.56286112,94.08,94.02,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234283915,9.5863,94.063,94.02,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234286217,3.56286112,94.057,94.003,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234286921,13.14976112,94.057,94.004,13.48908821]
["bitfinex-derivatives","SOLF0:USTF0",1770234287419,13.14976112,94.057,94.005,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234287622,9.5878,94.049,94.005,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234289018,9.5886,94.04,93.989,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234289220,3.56286112,94.057,93.989,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234289615,3.56286112,94.057,94.008,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234290321,9.5872,94.054,94.008,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234291027,3.56286112,94.057,93.992,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234291825,3.56286112,94.057,93.971,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234292526,9.5887,94.04,93.986,3.89678821]
["bitfinex-derivatives","SOLF0:USTF0",1770234292928,3.56286112,94.037,93.987,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1770234294222,3.56286112,94.037,93.97,7.94661951]
["bitfinex-derivatives","SOLF0:USTF0",1770234294223,9.5883,94.044,93.992,3.85480383]
["bitfinex-derivatives","SOLF0:USTF0",1770234295025,3.67551669,94.043,93.991,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770234295432,3.67551669,94.04,93.976,3.85480383]
["bitfinex-derivatives","SOLF0:USTF0",1770234295623,3.67551669,94.04,93.963,3.85480383]
["bitfinex-derivatives","SOLF0:USTF0",1770234295824,3.67551669,94.04,93.966,3.85480383]
["bitfinex-derivatives","SOLF0:USTF0",1770234296832,9.5893,94.034,93.977,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1770234297030,13.26481669,94.034,93.977,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1770234297721,13.26481669,94.034,93.978,3.85480383]
["bitfinex-derivatives","SOLF0:USTF0",1770234297926,3.67551669,94.034,93.982,13.44930383]
["bitfinex-derivatives","SOLF0:USTF0",1770234298126,9.5885,94.042,93.983,3.85480383]
["bitfinex-derivatives","SOLF0:USTF0",1770234298431,9.5872,94.054,94.001,3.85480383]
["bitfinex-derivatives","SOLF0:USTF0",1770234299229,3.67551669,94.069,94.001,3.85480383]
["bitfinex-derivatives","SOLF0:USTF0",1770234300233,9.5887,94.039,93.984,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770234300433,9.5887,94.039,93.985,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234300634,9.5887,94.039,93.984,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770234300635,3.72890499,94.038,93.945,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234301126,3.72890499,94.038,93.94,27.14431951]
["bitfinex-derivatives","SOLF0:USTF0",1770234301127,9.5905,94.022,93.973,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1770234301533,9.5905,94.022,93.94,27.14431951]
["bitfinex-derivatives","SOLF0:USTF0",1770234301534,3.72890499,94.06,93.999,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234301826,3.72890499,94.06,93.96,7.94661951]
["bitfinex-derivatives","SOLF0:USTF0",1770234301827,3.72890499,94.06,93.983,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234302033,3.72890499,94.06,93.966,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234302223,3.72890499,94.032,93.968,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234302424,3.72890499,94.069,93.968,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234302729,3.72890499,94.069,93.981,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234303430,3.72890499,94.069,93.98,7.94661951]
["bitfinex-derivatives","SOLF0:USTF0",1770234303431,3.72890499,94.065,94.002,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234303627,3.72890499,94.105,94.002,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234304023,9.5828,94.098,94.032,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234305335,13.31170499,94.098,94.032,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234305727,3.72890499,94.097,94.038,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770234306229,9.583,94.096,94.038,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770234306634,3.72890499,94.097,94.038,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770234306833,3.72890499,94.097,94.047,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770234307731,3.72890499,94.097,94.032,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234307934,3.72890499,94.097,94.039,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234308925,3.72890499,94.097,94.041,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234309527,3.72890499,94.084,94.022,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234310033,3.72890499,94.114,94.022,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234310435,3.72890499,94.114,94.045,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234311838,3.72890499,94.113,94.047,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770234312038,3.72890499,94.113,94.016,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234312343,9.5857,94.069,94.016,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234312539,3.72890499,94.09,94.016,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234312843,3.72890499,94.088,94.022,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234313343,3.72890499,94.088,93.99,7.94661951]
["bitfinex-derivatives","SOLF0:USTF0",1770234313344,3.72890499,94.088,94.004,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234313543,3.72890499,94.087,94.019,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234314344,3.72890499,94.106,94.039,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234314838,3.72890499,94.106,94.053,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770234315038,3.72890499,94.106,94.039,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234315640,9.582,94.105,94.043,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770234315839,3.72890499,94.106,94.027,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234316245,9.5839,94.087,94.027,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234316540,3.72890499,94.086,94.01,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234317048,13.31390499,94.076,94.012,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770234317245,13.31390499,94.076,94.013,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234317441,3.72890499,94.075,94.013,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234317946,9.5855,94.072,94.015,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1770234319049,9.5866,94.06,94.013,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234319457,3.72890499,94.075,93.98,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234320445,7.94661951,94.1,93.981,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234320446,3.72890499,94.048,93.981,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234321151,3.72890499,94.048,93.995,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770234321650,3.72890499,94.099,93.996,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234321850,9.5857,94.069,94.012,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770234322351,3.72890499,94.068,94.012,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770234322546,9.5865,94.061,94.0,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770234322848,13.31540499,94.061,94.001,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234323645,9.5872,94.055,94.001,3.59858003]
["bitfinex-derivatives","SOLF0:USTF0",1770234323850,9.5872,94.055,93.995,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770234323851,3.72240302,94.06,93.986,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234324347,9.5879,94.047,93.989,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234325443,9.5879,94.047,93.993,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770234326250,9.5879,94.047,93.989,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234326450,9.5883,94.044,93.989,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234326750,3.72240302,94.044,93.989,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234327345,3.72240302,94.044,93.97,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234328247,9.5894,94.033,93.97,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234328450,13.31180302,94.033,93.97,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234328753,13.31200302,94.031,93.972,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770234329451,13.31200302,94.031,93.972,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234329953,9.5909,94.018,93.972,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234331052,3.72240302,94.027,93.956,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234331755,9.5904,94.023,93.959,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770234332051,27.11581951,94.08,93.96,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234332052,3.72240302,94.077,93.96,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234332554,9.5883,94.044,93.982,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234332749,3.72240302,94.043,93.982,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234332947,3.72240302,94.043,93.966,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234333147,9.5895,94.032,93.968,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234333353,3.72240302,94.031,93.968,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234333752,9.5903,94.024,93.968,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234335856,9.5903,94.024,93.97,13.32867416]
["bitfinex-derivatives","SOLF0:USTF0",1770234336055,9.5903,94.024,93.971,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234336357,3.72240302,94.068,93.975,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234336955,3.72240302,94.042,93.988,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770234337160,3.72240302,94.042,93.975,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234338862,13.31190302,94.032,93.976,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770234339064,3.72240302,94.049,93.977,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234339659,9.5885,94.042,93.986,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234339862,3.72240302,94.049,93.986,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234341966,3.72240302,94.046,93.986,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234342757,9.5886,94.041,93.986,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234343975,9.5886,94.041,93.988,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770234344169,3.72240302,94.04,93.988,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770234344365,13.31120302,94.038,93.988,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770234344869,3.72240302,94.038,93.988,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770234345274,9.5894,94.033,93.986,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234345470,3.72240302,94.038,93.986,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234345873,3.72240302,94.038,93.99,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770234347274,3.72240302,94.036,93.986,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234347470,3.72240302,94.036,93.96,7.94661951]
["bitfinex-derivatives","SOLF0:USTF0",1770234347471,3.72240302,94.036,93.961,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234347673,3.72240302,94.013,93.961,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234347868,3.72240302,94.013,93.941,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234348068,9.5935,93.993,93.941,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234348272,13.31590302,93.993,93.941,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234348771,9.5946,93.982,93.941,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234349171,3.72240302,93.993,93.941,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234350377,3.72240302,93.993,93.942,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770234351077,3.72240302,93.991,93.941,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234351277,3.72240302,94.039,93.941,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234351679,9.5929,93.998,93.941,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234351879,3.72240302,94.048,93.941,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234352780,3.72240302,94.019,93.955,13.33027416]
["bitfinex-derivatives","SOLF0:USTF0",1770234353081,3.72240302,94.019,93.956,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234353684,3.7721442,94.017,93.956,3.73297416]
["bitfinex-derivatives","SOLF0:USTF0",1770234354085,3.7721442,94.033,93.959,3.81061891]
["bitfinex-derivatives","SOLF0:USTF0",1770234354279,3.7721442,94.018,93.959,3.81061891]
["bitfinex-derivatives","SOLF0:USTF0",1770234354480,3.7721442,94.018,93.961,3.81061891]
["bitfinex-derivatives","SOLF0:USTF0",1770234354676,3.7721442,94.063,93.961,3.81061891]
["bitfinex-derivatives","SOLF0:USTF0",1770234355080,3.7721442,94.063,93.978,3.81061891]
["bitfinex-derivatives","SOLF0:USTF0",1770234355779,3.7721442,94.031,93.971,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770234355985,3.7721442,94.031,93.962,3.81061891]
["bitfinex-derivatives","SOLF0:USTF0",1770234357789,13.3622442,94.026,93.963,3.81061891]
["bitfinex-derivatives","SOLF0:USTF0",1770234358084,19.1717,94.068,93.963,3.81061891]
["bitfinex-derivatives","SOLF0:USTF0",1770234358085,3.7721442,94.025,93.963,3.81061891]
["bitfinex-derivatives","SOLF0:USTF0",1770234358587,3.7721442,94.025,93.97,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234358976,3.7721442,94.025,93.963,3.81061891]
["bitfinex-derivatives","SOLF0:USTF0",1770234358977,3.7721442,94.025,93.98,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234359181,3.7721442,94.025,93.919,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1770234359182,3.52967604,94.041,93.99,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234359886,3.52967604,94.039,93.981,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234360485,3.52967604,94.019,93.95,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234360690,3.52967604,94.009,93.94,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234360980,3.52967604,94.009,93.94,6.82694072]
["bitfinex-derivatives","SOLF0:USTF0",1770234361384,3.52967604,94.029,93.97,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234361576,3.52967604,94.029,93.98,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234361784,3.52967604,94.029,93.97,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234362186,3.52967604,94.029,93.98,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234362388,3.52967604,94.029,93.99,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234362585,3.52967604,94.029,93.98,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234362790,3.52967604,94.029,93.973,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234362991,9.591,94.017,93.973,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234363585,3.52967604,94.06,94.001,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234363787,3.52967604,94.094,94.03,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234364789,9.585,94.076,94.03,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234364985,3.52967604,94.115,94.06,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234365185,9.5781,94.144,94.08,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234365382,2.96716791,94.15,94.08,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234365383,3.52967604,94.143,94.08,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234365784,3.52967604,94.143,94.1,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234365983,3.52967604,94.143,94.08,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234366184,3.52967604,94.143,94.09,2.96716791]
["bitfinex-derivatives","SOLF0:USTF0",1770234366395,3.52967604,94.141,94.061,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234367083,3.52967604,94.129,94.061,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234367386,3.52967604,94.154,94.071,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234367591,3.52967604,94.154,94.084,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234367789,3.52967604,94.175,94.084,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234367994,3.52967604,94.216,94.121,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234368188,3.52967604,94.269,94.143,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234368690,3.52967604,94.269,94.151,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234368892,13.09817604,94.239,94.151,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234369190,7.92947356,94.28,94.151,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234369191,3.52967604,94.238,94.151,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234369493,3.52967604,94.238,94.166,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234369689,3.52967604,94.279,94.166,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234369994,3.52967604,94.279,94.131,149.0121]
["bitfinex-derivatives","SOLF0:USTF0",1770234369995,3.52967604,94.279,94.197,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234370291,3.52967604,94.309,94.201,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234370482,3.52967604,94.309,94.221,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234370688,3.52967604,94.309,94.226,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234370995,3.52967604,94.332,94.241,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234371294,3.52967604,94.355,94.261,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234371499,148.5057,94.453,94.237,148.8448]
["bitfinex-derivatives","SOLF0:USTF0",1770234371500,3.52967604,94.381,94.281,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234371697,8.636e-05,94.351,94.281,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234372096,3.5297624,94.351,94.259,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234372284,3.52967604,94.349,94.211,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234372790,8.636e-05,94.351,94.211,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234372791,3.52967604,94.328,94.211,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234372994,3.52967604,94.299,94.151,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234373196,3.52967604,94.299,94.171,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234373885,3.52967604,94.265,94.171,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234374085,3.52967604,94.265,94.121,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234374289,3.52967604,94.259,94.121,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234374486,3.52967604,94.236,94.121,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234375390,9.5693,94.231,94.121,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234375594,148.7627,94.29,94.1,7.92947356]
["bitfinex-derivatives","SOLF0:USTF0",1770234375595,3.52967604,94.307,94.161,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234375791,3.52967604,94.279,94.161,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234375995,3.52967604,94.259,94.161,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234377596,3.52967604,94.293,94.171,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234377796,3.52967604,94.293,94.171,13.43507281]
["bitfinex-derivatives","SOLF0:USTF0",1770234378096,3.52967604,94.293,94.172,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234378299,3.52967604,94.274,94.172,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234378494,3.52967604,94.274,94.174,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770234378698,3.52967604,94.274,94.175,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234378894,9.5631,94.292,94.175,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234379200,3.52967604,94.297,94.191,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234379596,3.52967604,94.319,94.192,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234379899,3.52967604,94.319,94.211,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234380693,3.52967604,94.317,94.211,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234381001,3.52967604,94.317,94.216,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234381393,3.52967604,94.317,94.225,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234382398,7.92947356,94.38,94.241,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234382598,148.5443,94.428,94.241,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234382599,3.52967604,94.36,94.281,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234382801,3.52967604,94.36,94.294,13.42257281]
["bitfinex-derivatives","SOLF0:USTF0",1770234383003,3.52967604,94.36,94.261,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234383300,3.52967604,94.359,94.261,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234383608,3.52967604,94.33,94.238,3.85977281]
["bitfinex-derivatives","SOLF0:USTF0",1770234384000,3.84222835,94.328,94.215,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234384401,3.84222835,94.317,94.215,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234384605,3.84222835,94.299,94.181,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234385306,9.5629,94.294,94.185,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770234385510,3.84222835,94.293,94.186,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234385695,3.84222835,94.279,94.161,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234385903,3.84222835,94.229,94.161,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234386203,3.84222835,94.229,94.138,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234386403,3.84222835,94.226,94.138,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234387106,3.84222835,94.226,94.141,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770234387408,3.84222835,94.226,94.138,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234387807,3.84222835,94.224,94.138,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234388706,3.84222835,94.216,94.138,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234389106,148.7853,94.276,94.046,149.1468]
["bitfinex-derivatives","SOLF0:USTF0",1770234389107,3.84222835,94.251,94.163,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234390106,7.92947356,94.29,94.112,149.0419]
["bitfinex-derivatives","SOLF0:USTF0",1770234390107,3.84222835,94.276,94.18,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234390509,3.84222835,94.276,94.14,7.92947356]
["bitfinex-derivatives","SOLF0:USTF0",1770234390510,3.84222835,94.276,94.191,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234390806,3.84222835,94.329,94.195,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234391006,3.84222835,94.329,94.211,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234391200,3.84222835,94.329,94.231,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234392011,3.84222835,94.329,94.176,148.941]
["bitfinex-derivatives","SOLF0:USTF0",1770234392012,3.84222835,94.329,94.233,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234392405,8.636e-05,94.351,94.251,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234392605,8.636e-05,94.351,94.272,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1770234393303,8.636e-05,94.351,94.279,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234394204,8.636e-05,94.351,94.253,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234394606,3.84222835,94.338,94.253,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234395208,13.40102835,94.334,94.253,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234395912,3.84222835,94.334,94.254,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234397117,3.84222835,94.334,94.256,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234397709,3.84222835,94.334,94.258,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234397910,8.636e-05,94.351,94.258,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234398317,8.636e-05,94.351,94.235,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234398318,3.84222835,94.334,94.235,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234399220,3.84222835,94.328,94.236,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770234399415,3.84222835,94.328,94.237,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234399915,3.84222835,94.324,94.237,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234400514,9.5608,94.314,94.237,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234400711,3.84222835,94.324,94.237,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234401216,3.84222835,94.324,94.253,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234401911,3.84222835,94.324,94.255,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234402111,13.40022835,94.341,94.255,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234402316,3.84222835,94.34,94.255,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234403118,8.636e-05,94.351,94.271,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234403722,8.636e-05,94.351,94.283,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770234404115,8.636e-05,94.351,94.284,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234404922,8.636e-05,94.351,94.223,148.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770234404923,8.636e-05,94.351,94.296,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234406518,8.636e-05,94.351,94.301,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234406917,8.636e-05,94.351,94.271,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234407121,8.636e-05,94.351,94.279,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234408713,8.636e-05,94.351,94.251,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234408916,9.5603,94.319,94.251,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234409123,3.84222835,94.328,94.251,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234409623,3.84222835,94.328,94.253,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234410218,3.84222835,94.328,94.256,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234410416,3.84222835,94.349,94.261,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234410924,8.636e-05,94.351,94.288,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234411323,8.636e-05,94.351,94.248,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1770234411324,8.636e-05,94.351,94.301,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234412526,8.636e-05,94.351,94.247,19.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770234412527,8.636e-05,94.351,94.302,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234413227,3.84222835,94.404,94.317,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234413433,3.84222835,94.481,94.331,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234413624,3.84222835,94.453,94.355,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234414226,3.53354605,94.425,94.355,3.86818307]
["bitfinex-derivatives","SOLF0:USTF0",1770234414430,3.53354605,94.425,94.333,3.53989047]
["bitfinex-derivatives","SOLF0:USTF0",1770234414635,3.53354605,94.425,94.31,3.53989047]
["bitfinex-derivatives","SOLF0:USTF0",1770234415024,3.53354605,94.386,94.289,3.53989047]
["bitfinex-derivatives","SOLF0:USTF0",1770234415729,3.53354605,94.372,94.289,3.53989047]
["bitfinex-derivatives","SOLF0:USTF0",1770234416128,3.53354605,94.369,94.251,3.53989047]
["bitfinex-derivatives","SOLF0:USTF0",1770234416427,3.53354605,94.359,94.251,3.53989047]
["bitfinex-derivatives","SOLF0:USTF0",1770234416629,9.5587,94.335,94.251,3.53989047]
["bitfinex-derivatives","SOLF0:USTF0",1770234416832,3.53354605,94.334,94.251,3.53989047]
["bitfinex-derivatives","SOLF0:USTF0",1770234417431,3.53354605,94.324,94.221,3.53989047]
["bitfinex-derivatives","SOLF0:USTF0",1770234418028,3.53354605,94.319,94.221,3.53989047]
["bitfinex-derivatives","SOLF0:USTF0",1770234419433,9.5609,94.313,94.221,3.53989047]
["bitfinex-derivatives","SOLF0:USTF0",1770234420736,3.53354605,94.319,94.224,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234421433,3.65352493,94.364,94.261,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234422031,3.65352493,94.361,94.261,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234422227,3.65352493,94.419,94.261,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234422731,3.65352493,94.396,94.304,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234422941,3.65352493,94.419,94.304,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234423133,3.65352493,94.419,94.271,148.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770234423134,3.65352493,94.419,94.321,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234423335,9.5528,94.393,94.321,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234423734,3.65352493,94.393,94.281,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234424438,3.65352493,94.378,94.281,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234424838,9.5586,94.336,94.255,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234425040,3.65352493,94.369,94.255,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234425237,3.65352493,94.369,94.261,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234425936,3.65352493,94.369,94.26,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234425937,9.5562,94.36,94.28,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234426744,9.5572,94.35,94.28,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234427243,9.5571,94.351,94.28,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234427445,3.65352493,94.369,94.28,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234428042,9.5583,94.339,94.28,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234428244,3.65352493,94.369,94.28,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234428943,9.5582,94.34,94.28,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234429340,3.65352493,94.369,94.28,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234430151,9.5569,94.353,94.283,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234430550,3.65352493,94.369,94.283,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234431543,3.65352493,94.395,94.294,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234431747,3.65352493,94.395,94.301,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234432155,9.5528,94.393,94.313,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234432455,3.65352493,94.395,94.313,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234435256,9.5542,94.379,94.313,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234435447,3.65352493,94.395,94.313,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234436049,3.65352493,94.395,94.325,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770234436250,3.65352493,94.395,94.326,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234436650,3.65352493,94.395,94.27,51.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770234436651,9.5506,94.415,94.341,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234437359,9.5506,94.415,94.344,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234438546,9.5517,94.404,94.344,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234438759,3.65352493,94.418,94.344,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234439152,9.5517,94.404,94.344,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234439557,3.65352493,94.418,94.323,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234439753,9.5535,94.387,94.325,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234439953,3.65352493,94.418,94.325,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234440154,3.65352493,94.397,94.308,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234441353,9.5527,94.394,94.322,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770234441955,9.5527,94.394,94.327,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770234442156,9.5527,94.394,94.328,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234442351,9.80671066,94.453,94.271,19.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770234442352,3.65352493,94.448,94.341,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234442758,3.65352493,94.448,94.352,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234443059,9.5505,94.416,94.352,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234443256,3.65352493,94.422,94.332,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770234443457,3.65352493,94.422,94.32,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234443458,3.65352493,94.422,94.333,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234444155,9.5527,94.394,94.333,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234444350,3.65352493,94.422,94.333,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234444954,19.0909,94.466,94.333,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234444955,3.67858455,94.405,94.333,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234445762,9.5529,94.392,94.333,3.9063921]
["bitfinex-derivatives","SOLF0:USTF0",1770234445950,3.67858455,94.391,94.312,3.80757569]
["bitfinex-derivatives","SOLF0:USTF0",1770234446958,3.67858455,94.389,94.312,3.80757569]
["bitfinex-derivatives","SOLF0:USTF0",1770234447552,9.555,94.371,94.312,3.80757569]
["bitfinex-derivatives","SOLF0:USTF0",1770234448358,3.67858455,94.389,94.281,3.80757569]
["bitfinex-derivatives","SOLF0:USTF0",1770234448953,9.5572,94.35,94.281,13.37167569]
["bitfinex-derivatives","SOLF0:USTF0",1770234449166,9.5572,94.35,94.282,3.80757569]
["bitfinex-derivatives","SOLF0:USTF0",1770234449659,3.67858455,94.369,94.282,3.80757569]
["bitfinex-derivatives","SOLF0:USTF0",1770234449965,3.67858455,94.369,94.262,3.80757569]
["bitfinex-derivatives","SOLF0:USTF0",1770234450164,9.5604,94.318,94.262,3.80757569]
["bitfinex-derivatives","SOLF0:USTF0",1770234450366,9.5604,94.318,94.249,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770234450763,4.96524562,94.367,94.212,19.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770234450962,4.96524562,94.367,94.24,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234451157,4.96524562,94.367,94.241,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1770234451363,4.96754945,94.392,94.3,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234451865,4.96754945,94.373,94.28,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234452063,4.96754945,94.373,94.225,12.3764522]
["bitfinex-derivatives","SOLF0:USTF0",1770234452064,4.96754945,94.373,94.26,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234453867,4.96754945,94.373,94.223,30.71772335]
["bitfinex-derivatives","SOLF0:USTF0",1770234453868,4.9545485,94.427,94.3,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234454861,4.9545485,94.39,94.3,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234455265,9.5546,94.375,94.3,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234455464,4.94468188,94.374,94.289,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1770234456471,4.94468188,94.358,94.243,9.51772335]
["bitfinex-derivatives","SOLF0:USTF0",1770234456673,4.94468188,94.358,94.26,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234457373,9.5584,94.338,94.264,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770234457571,9.5584,94.338,94.26,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234458062,9.5584,94.338,94.274,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770234458870,9.5573,94.349,94.274,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770234459571,9.5583,94.339,94.274,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770234459773,4.95061093,94.367,94.28,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234460270,4.95061093,94.391,94.3,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234460569,4.95061093,94.391,94.306,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770234461072,4.95061093,94.387,94.306,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770234461272,4.95061093,94.387,94.3,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234461273,4.95061093,94.387,94.316,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770234461674,4.95238316,94.433,94.34,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234462069,4.95238316,94.433,94.32,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234462265,4.95238316,94.411,94.292,9.51772335]
["bitfinex-derivatives","SOLF0:USTF0",1770234462469,4.95238316,94.411,94.3,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234462771,9.80671066,94.448,94.299,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770234462772,4.95238316,94.4,94.299,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770234462963,4.95238316,94.4,94.28,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234462964,4.95238316,94.399,94.28,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234463374,4.95238316,94.365,94.26,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234463767,4.94553613,94.362,94.278,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770234464169,4.94553613,94.362,94.26,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234464568,4.94553613,94.36,94.26,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234464980,4.94553613,94.36,94.24,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234465275,4.94553613,94.342,94.22,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234465675,4.92160161,94.337,94.22,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234465978,4.92160161,94.337,94.2,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234466275,4.92160161,94.308,94.18,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234466483,4.92160161,94.279,94.15,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234466775,4.92160161,94.279,94.17,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234467372,4.92160161,94.277,94.175,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770234468272,4.92160161,94.277,94.17,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234469177,4.92160161,94.277,94.188,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770234470073,4.90398073,94.276,94.176,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770234470470,4.90398073,94.276,94.17,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234470675,4.90398073,94.271,94.17,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234471178,4.90398073,94.261,94.164,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1770234471574,4.90398073,94.261,94.175,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770234471873,4.80440633,94.309,94.17,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234472281,4.80440633,94.269,94.14,7.89985612]
["bitfinex-derivatives","SOLF0:USTF0",1770234472780,9.5679,94.244,94.16,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770234472984,4.80440633,94.243,94.16,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770234474082,9.5683,94.241,94.16,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770234475086,14.3691262,94.241,94.16,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770234475584,4.8008262,94.241,94.172,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770234476178,4.85914361,94.262,94.172,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770234476376,4.85914361,94.262,94.18,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234476780,4.85914361,94.262,94.193,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1770234477283,4.85914361,94.262,94.18,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234477780,4.85914361,94.262,94.205,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770234477981,4.86442357,94.278,94.205,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770234479686,9.5645,94.277,94.205,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770234479881,4.87156742,94.276,94.205,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770234480086,4.87156742,94.276,94.19,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234480284,4.87156742,94.276,94.218,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770234480483,4.87156742,94.276,94.19,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234481185,9.566,94.263,94.19,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234481579,9.566,94.263,94.114,149.0387]
["bitfinex-derivatives","SOLF0:USTF0",1770234481580,4.87156742,94.276,94.17,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234481981,4.87156742,94.276,94.19,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234482184,4.87156742,94.276,94.209,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770234482487,19.1158,94.343,94.149,148.9831]
["bitfinex-derivatives","SOLF0:USTF0",1770234482488,4.86629767,94.297,94.21,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234482986,4.86629767,94.297,94.237,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770234483186,4.86629767,94.297,94.21,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234483786,4.86629767,94.297,94.217,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770234484082,4.86629767,94.297,94.19,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234484784,4.86840557,94.27,94.18,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234485179,4.86840557,94.27,94.16,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234485580,19.1209,94.318,94.101,149.059]
["bitfinex-derivatives","SOLF0:USTF0",1770234485581,4.90085231,94.261,94.18,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234486183,4.90085231,94.261,94.196,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770234486380,4.90085231,94.261,94.18,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234486584,4.90085231,94.261,94.156,19.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770234486585,4.90085231,94.261,94.16,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234486784,14.46845231,94.248,94.16,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234487187,4.90085231,94.247,94.16,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234487588,4.8935959,94.242,94.16,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234487789,4.8935959,94.242,94.14,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234487991,4.8935959,94.242,94.103,19.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770234487992,4.8935959,94.242,94.12,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234488181,4.8935959,94.231,94.159,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770234488487,4.8935959,94.231,94.075,149.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770234488790,4.8935959,94.231,94.159,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770234488993,4.8935959,94.231,94.14,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234489386,14.46492378,94.227,94.144,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1770234489592,4.89522378,94.226,94.12,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234490194,4.89522378,94.224,94.152,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770234490991,4.89522378,94.219,94.142,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770234491491,4.93306785,94.217,94.142,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770234491686,4.93306785,94.217,94.152,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770234492391,4.93306785,94.238,94.14,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234493490,4.93570669,94.358,94.172,148.9481]
["bitfinex-derivatives","SOLF0:USTF0",1770234493797,4.93570669,94.349,94.25,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234494094,7.90749699,94.45,94.31,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234494283,4.93570669,94.472,94.35,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234494484,4.93570669,94.46,94.37,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234494685,4.93570669,94.46,94.36,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234494994,9.76550485,94.528,94.32,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234494995,4.93570669,94.496,94.4,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234495191,4.93570669,94.496,94.38,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234495492,4.93570669,94.496,94.307,148.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770234495493,9.5371,94.549,94.449,2.62714492]
["bitfinex-derivatives","SOLF0:USTF0",1770234495685,148.2765,94.599,94.451,2.62714492]
["bitfinex-derivatives","SOLF0:USTF0",1770234495891,13.01312396,94.629,94.47,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234495892,7.90749699,94.62,94.47,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234496192,7.90749699,94.62,94.41,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234496193,7.90749699,94.56,94.418,2.62714492]
["bitfinex-derivatives","SOLF0:USTF0",1770234496391,7.90749699,94.54,94.418,2.62714492]
["bitfinex-derivatives","SOLF0:USTF0",1770234496587,7.90749699,94.51,94.37,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234496793,156.19879699,94.59,94.364,2.62714492]
["bitfinex-derivatives","SOLF0:USTF0",1770234496794,7.90749699,94.49,94.364,2.62714492]
["bitfinex-derivatives","SOLF0:USTF0",1770234496995,7.90749699,94.47,94.364,2.62714492]
["bitfinex-derivatives","SOLF0:USTF0",1770234497196,7.90749699,94.49,94.364,2.62714492]
["bitfinex-derivatives","SOLF0:USTF0",1770234497493,3.83046773,94.519,94.422,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770234497695,3.83046773,94.519,94.43,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234497887,2.77948636,94.573,94.436,2.45579727]
["bitfinex-derivatives","SOLF0:USTF0",1770234497888,3.83046773,94.559,94.436,2.45579727]
["bitfinex-derivatives","SOLF0:USTF0",1770234498087,3.83046773,94.539,94.422,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770234498288,3.83046773,94.539,94.431,2.45579727]
["bitfinex-derivatives","SOLF0:USTF0",1770234498490,3.83046773,94.566,94.47,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234498693,3.83046773,94.566,94.471,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770234498893,3.83046773,94.566,94.455,2.45579727]
["bitfinex-derivatives","SOLF0:USTF0",1770234499196,3.83046773,94.566,94.333,9.46865069]
["bitfinex-derivatives","SOLF0:USTF0",1770234499197,3.83046773,94.625,94.531,2.45579727]
["bitfinex-derivatives","SOLF0:USTF0",1770234499493,3.83046773,94.693,94.551,2.11676551]
["bitfinex-derivatives","SOLF0:USTF0",1770234499693,3.83046773,94.693,94.5,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234499694,3.83046773,94.693,94.546,2.11676551]
["bitfinex-derivatives","SOLF0:USTF0",1770234499895,3.83046773,94.659,94.519,2.11676551]
["bitfinex-derivatives","SOLF0:USTF0",1770234500193,3.83046773,94.639,94.51,7.90749699]
["bitfinex-derivatives","SOLF0:USTF0",1770234500391,3.83046773,94.639,94.511,2.11676551]
["bitfinex-derivatives","SOLF0:USTF0",1770234500595,3.83046773,94.639,94.516,2.11676551]
["bitfinex-derivatives","SOLF0:USTF0",1770234500791,148.0824,94.723,94.542,296.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770234500792,3.83046773,94.723,94.542,296.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770234500993,3.83046773,94.723,94.573,2.11676551]
["bitfinex-derivatives","SOLF0:USTF0",1770234501198,3.83046773,94.723,94.566,148.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770234501199,3.83046773,94.723,94.601,2.11676551]
["bitfinex-derivatives","SOLF0:USTF0",1770234501787,3.83046773,94.723,94.526,148.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770234501788,9.5217,94.701,94.561,1.96814651]
["bitfinex-derivatives","SOLF0:USTF0",1770234501988,3.83046773,94.7,94.561,1.96814651]
["bitfinex-derivatives","SOLF0:USTF0",1770234502399,3.83046773,94.68,94.54,20.03452235]
["bitfinex-derivatives","SOLF0:USTF0",1770234502591,3.83046773,94.68,94.53,1.96814651]
["bitfinex-derivatives","SOLF0:USTF0",1770234502998,3.83046773,94.677,94.53,1.96814651]
["bitfinex-derivatives","SOLF0:USTF0",1770234503192,3.83046773,94.666,94.502,1.96814651]
["bitfinex-derivatives","SOLF0:USTF0",1770234503394,3.83046773,94.666,94.55,20.03452235]
["bitfinex-derivatives","SOLF0:USTF0",1770234503592,3.83046773,94.724,94.592,1.95222029]
["bitfinex-derivatives","SOLF0:USTF0",1770234503797,3.83046773,94.724,94.611,1.95222029]
["bitfinex-derivatives","SOLF0:USTF0",1770234503989,3.55624674,94.72,94.581,1.92938897]
["bitfinex-derivatives","SOLF0:USTF0",1770234504395,3.55624674,94.72,94.55,20.03452235]
["bitfinex-derivatives","SOLF0:USTF0",1770234504396,3.55624674,94.71,94.551,1.92938897]
["bitfinex-derivatives","SOLF0:USTF0",1770234504600,3.55624674,94.694,94.551,1.92938897]
["bitfinex-derivatives","SOLF0:USTF0",1770234505099,3.55624674,94.692,94.551,1.92938897]
["bitfinex-derivatives","SOLF0:USTF0",1770234506001,3.55624674,94.679,94.521,1.80952948]
["bitfinex-derivatives","SOLF0:USTF0",1770234506192,20.03452235,94.69,94.521,1.80952948]
["bitfinex-derivatives","SOLF0:USTF0",1770234506193,3.55624674,94.666,94.521,1.80952948]
["bitfinex-derivatives","SOLF0:USTF0",1770234506596,3.55624674,94.639,94.521,1.80952948]
["bitfinex-derivatives","SOLF0:USTF0",1770234506793,3.55624674,94.639,94.491,1.80952948]
["bitfinex-derivatives","SOLF0:USTF0",1770234507004,3.55624674,94.633,94.465,1.80952948]
["bitfinex-derivatives","SOLF0:USTF0",1770234507196,9.5314,94.615,94.465,1.80952948]
["bitfinex-derivatives","SOLF0:USTF0",1770234507396,3.55624674,94.614,94.465,1.80952948]
["bitfinex-derivatives","SOLF0:USTF0",1770234507597,3.55624674,94.605,94.465,1.80952948]
["bitfinex-derivatives","SOLF0:USTF0",1770234507904,3.55624674,94.565,94.431,1.84614374]
["bitfinex-derivatives","SOLF0:USTF0",1770234508103,3.55624674,94.563,94.4,1.84614374]
["bitfinex-derivatives","SOLF0:USTF0",1770234508406,3.55624674,94.545,94.4,1.84614374]
["bitfinex-derivatives","SOLF0:USTF0",1770234508796,3.55624674,94.542,94.402,1.84614374]
["bitfinex-derivatives","SOLF0:USTF0",1770234508998,3.55624674,94.542,94.421,1.84614374]
["bitfinex-derivatives","SOLF0:USTF0",1770234509199,3.55624674,94.57,94.451,1.84614374]
["bitfinex-derivatives","SOLF0:USTF0",1770234509506,3.55624674,94.64,94.511,2.45621338]
["bitfinex-derivatives","SOLF0:USTF0",1770234510001,3.55624674,94.637,94.511,2.45621338]
["bitfinex-derivatives","SOLF0:USTF0",1770234510700,3.55624674,94.637,94.513,2.45621338]
["bitfinex-derivatives","SOLF0:USTF0",1770234511102,3.55624674,94.634,94.513,2.45621338]
["bitfinex-derivatives","SOLF0:USTF0",1770234512101,148.1678,94.678,94.513,2.45621338]
["bitfinex-derivatives","SOLF0:USTF0",1770234512102,3.55624674,94.632,94.513,2.45621338]
["bitfinex-derivatives","SOLF0:USTF0",1770234512698,3.55624674,94.632,94.517,3.07780716]
["bitfinex-derivatives","SOLF0:USTF0",1770234513107,3.55624674,94.632,94.54,20.03452235]
["bitfinex-derivatives","SOLF0:USTF0",1770234514102,3.55624674,94.632,94.517,3.07780716]
["bitfinex-derivatives","SOLF0:USTF0",1770234514296,3.55624674,94.659,94.52,3.29957089]
["bitfinex-derivatives","SOLF0:USTF0",1770234514497,3.55624674,94.714,94.571,3.29957089]
["bitfinex-derivatives","SOLF0:USTF0",1770234514702,3.55624674,94.678,94.571,3.29957089]
["bitfinex-derivatives","SOLF0:USTF0",1770234515300,148.1046,94.718,94.54,29.57332235]
["bitfinex-derivatives","SOLF0:USTF0",1770234515301,3.55624674,94.661,94.544,3.29957089]
["bitfinex-derivatives","SOLF0:USTF0",1770234515501,3.55624674,94.657,94.511,2.83936594]
["bitfinex-derivatives","SOLF0:USTF0",1770234515703,3.55624674,94.606,94.483,2.83936594]
["bitfinex-derivatives","SOLF0:USTF0",1770234516006,3.55624674,94.606,94.511,2.83936594]
["bitfinex-derivatives","SOLF0:USTF0",1770234517204,3.55624674,94.603,94.511,2.83936594]
["bitfinex-derivatives","SOLF0:USTF0",1770234518507,3.55624674,94.603,94.48,20.03452235]
["bitfinex-derivatives","SOLF0:USTF0",1770234518705,3.55624674,94.603,94.451,2.73229863]
["bitfinex-derivatives","SOLF0:USTF0",1770234519005,9.5356,94.572,94.453,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770234519204,3.55624674,94.571,94.454,2.73229863]
["bitfinex-derivatives","SOLF0:USTF0",1770234519702,3.55624674,94.571,94.45,20.03452235]
["bitfinex-derivatives","SOLF0:USTF0",1770234519703,3.55624674,94.571,94.46,2.9136828]
["bitfinex-derivatives","SOLF0:USTF0",1770234520204,3.55624674,94.571,94.481,2.9136828]
["bitfinex-derivatives","SOLF0:USTF0",1770234520406,3.55624674,94.618,94.481,2.9136828]
["bitfinex-derivatives","SOLF0:USTF0",1770234520907,3.55624674,94.582,94.481,2.9136828]
["bitfinex-derivatives","SOLF0:USTF0",1770234521814,3.55624674,94.58,94.481,2.9136828]
["bitfinex-derivatives","SOLF0:USTF0",1770234523302,148.2557,94.622,94.45,3.02617382]
["bitfinex-derivatives","SOLF0:USTF0",1770234523303,3.55624674,94.579,94.45,3.02617382]
["bitfinex-derivatives","SOLF0:USTF0",1770234523507,3.55624674,94.579,94.421,3.0039288]
["bitfinex-derivatives","SOLF0:USTF0",1770234523710,20.03452235,94.58,94.421,3.0039288]
["bitfinex-derivatives","SOLF0:USTF0",1770234523711,3.55624674,94.571,94.421,3.0039288]
["bitfinex-derivatives","SOLF0:USTF0",1770234523910,3.55624674,94.522,94.421,3.0039288]
["bitfinex-derivatives","SOLF0:USTF0",1770234524407,3.55624674,94.522,94.393,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1770234524606,3.55624674,94.522,94.394,3.0039288]
["bitfinex-derivatives","SOLF0:USTF0",1770234524806,3.55624674,94.506,94.406,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770234525009,3.55624674,94.506,94.394,3.0039288]
["bitfinex-derivatives","SOLF0:USTF0",1770234525406,148.3064,94.589,94.419,2.97490622]
["bitfinex-derivatives","SOLF0:USTF0",1770234525407,3.55624674,94.531,94.419,2.97490622]
["bitfinex-derivatives","SOLF0:USTF0",1770234525618,3.55624674,94.609,94.431,2.97490622]
["bitfinex-derivatives","SOLF0:USTF0",1770234525815,3.55624674,94.565,94.461,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1770234526219,3.55624674,94.565,94.456,2.97490622]
["bitfinex-derivatives","SOLF0:USTF0",1770234526511,3.55624674,94.549,94.458,2.97490622]
["bitfinex-derivatives","SOLF0:USTF0",1770234526706,3.55624674,94.549,94.461,2.97490622]
["bitfinex-derivatives","SOLF0:USTF0",1770234526906,3.55624674,94.575,94.461,2.97490622]
["bitfinex-derivatives","SOLF0:USTF0",1770234527306,3.55624674,94.575,94.488,2.97490622]
["bitfinex-derivatives","SOLF0:USTF0",1770234527916,3.55624674,94.61,94.491,2.95566517]
["bitfinex-derivatives","SOLF0:USTF0",1770234528416,3.55624674,94.595,94.504,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1770234528617,3.55624674,94.595,94.491,2.95566517]
["bitfinex-derivatives","SOLF0:USTF0",1770234529016,3.55624674,94.583,94.491,2.95566517]
["bitfinex-derivatives","SOLF0:USTF0",1770234529311,3.55624674,94.609,94.491,2.95566517]
["bitfinex-derivatives","SOLF0:USTF0",1770234531015,3.55624674,94.605,94.516,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770234531513,3.55624674,94.601,94.516,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770234531915,3.55624674,94.601,94.503,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770234532517,3.55624674,94.599,94.516,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770234532716,3.55624674,94.599,94.491,2.95566517]
["bitfinex-derivatives","SOLF0:USTF0",1770234532910,3.55624674,94.599,94.396,594.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770234532911,3.55624674,94.599,94.457,2.86909769]
["bitfinex-derivatives","SOLF0:USTF0",1770234533824,3.63150768,94.556,94.47,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770234534222,3.63150768,94.556,94.457,2.86909769]
["bitfinex-derivatives","SOLF0:USTF0",1770234534419,3.63150768,94.583,94.483,2.84823872]
["bitfinex-derivatives","SOLF0:USTF0",1770234535322,3.63150768,94.583,94.496,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770234535825,21.16,94.639,94.482,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770234535826,3.63150768,94.581,94.482,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770234536020,3.63150768,94.581,94.455,2.88748419]
["bitfinex-derivatives","SOLF0:USTF0",1770234536422,9.537,94.559,94.455,2.88748419]
["bitfinex-derivatives","SOLF0:USTF0",1770234536726,148.2579,94.62,94.455,2.88748419]
["bitfinex-derivatives","SOLF0:USTF0",1770234536727,3.63150768,94.558,94.455,2.88748419]
["bitfinex-derivatives","SOLF0:USTF0",1770234536929,3.63150768,94.558,94.424,2.88748419]
["bitfinex-derivatives","SOLF0:USTF0",1770234537127,148.3377,94.569,94.424,2.88748419]
["bitfinex-derivatives","SOLF0:USTF0",1770234537128,3.63150768,94.556,94.424,2.88748419]
["bitfinex-derivatives","SOLF0:USTF0",1770234537527,3.63150768,94.528,94.424,2.88748419]
["bitfinex-derivatives","SOLF0:USTF0",1770234537723,3.63150768,94.528,94.438,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770234537920,3.63150768,94.513,94.424,2.88748419]
["bitfinex-derivatives","SOLF0:USTF0",1770234538322,3.63150768,94.513,94.38,20.03452235]
["bitfinex-derivatives","SOLF0:USTF0",1770234538323,3.63150768,94.513,94.399,2.88168312]
["bitfinex-derivatives","SOLF0:USTF0",1770234538626,13.17560768,94.489,94.399,2.88168312]
["bitfinex-derivatives","SOLF0:USTF0",1770234538825,3.63150768,94.489,94.411,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770234539524,9.5443,94.487,94.399,12.43478312]
["bitfinex-derivatives","SOLF0:USTF0",1770234539728,3.75996338,94.487,94.399,2.88168312]
["bitfinex-derivatives","SOLF0:USTF0",1770234540120,3.75996338,94.476,94.402,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770234540325,3.75996338,94.504,94.399,2.88168312]
["bitfinex-derivatives","SOLF0:USTF0",1770234540722,3.75996338,94.504,94.423,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770234540926,3.75996338,94.504,94.399,2.88168312]
["bitfinex-derivatives","SOLF0:USTF0",1770234541224,3.75996338,94.545,94.448,2.89095101]
["bitfinex-derivatives","SOLF0:USTF0",1770234541424,3.75996338,94.597,94.461,2.83851771]
["bitfinex-derivatives","SOLF0:USTF0",1770234541624,21.18,94.652,94.42,445.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770234541625,3.75996338,94.625,94.491,2.83851771]
["bitfinex-derivatives","SOLF0:USTF0",1770234541831,13.29256338,94.603,94.513,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770234542025,3.75996338,94.602,94.491,2.83851771]
["bitfinex-derivatives","SOLF0:USTF0",1770234542228,30.13904669,94.54,94.384,12.57772056]
["bitfinex-derivatives","SOLF0:USTF0",1770234542427,148.3994,94.53,94.384,12.57772056]
["bitfinex-derivatives","SOLF0:USTF0",1770234542622,148.4212,94.516,94.384,12.57772056]
["bitfinex-derivatives","SOLF0:USTF0",1770234542927,30.13904669,94.5,94.349,12.57772056]
["bitfinex-derivatives","SOLF0:USTF0",1770234543125,148.4798,94.479,94.349,12.57772056]
["bitfinex-derivatives","SOLF0:USTF0",1770234543323,148.4499,94.498,94.349,12.57772056]
["bitfinex-derivatives","SOLF0:USTF0",1770234543624,148.4,94.53,94.349,12.57772056]
["bitfinex-derivatives","SOLF0:USTF0",1770234543932,9.548,94.45,94.364,12.47708602]
["bitfinex-derivatives","SOLF0:USTF0",1770234544229,148.4719,94.484,94.364,12.47708602]
["bitfinex-derivatives","SOLF0:USTF0",1770234544427,148.4905,94.472,94.364,12.47708602]
["bitfinex-derivatives","SOLF0:USTF0",1770234544628,148.4926,94.471,94.364,12.47708602]
["bitfinex-derivatives","SOLF0:USTF0",1770234545028,30.13904669,94.49,94.364,12.47708602]
["bitfinex-derivatives","SOLF0:USTF0",1770234545227,30.13904669,94.52,94.364,12.47708602]
["bitfinex-derivatives","SOLF0:USTF0",1770234545430,9.5457,94.473,94.372,12.88528861]
["bitfinex-derivatives","SOLF0:USTF0",1770234545626,148.4173,94.519,94.372,12.88528861]
["bitfinex-derivatives","SOLF0:USTF0",1770234545832,148.422,94.516,94.372,12.88528861]
["bitfinex-derivatives","SOLF0:USTF0",1770234546138,148.4649,94.488,94.372,12.88528861]
["bitfinex-derivatives","SOLF0:USTF0",1770234546435,30.13904669,94.49,94.372,12.88528861]
["bitfinex-derivatives","SOLF0:USTF0",1770234546832,9.5475,94.455,94.372,12.88528861]
["bitfinex-derivatives","SOLF0:USTF0",1770234547630,148.4798,94.479,94.372,12.88528861]
["bitfinex-derivatives","SOLF0:USTF0",1770234547930,30.13904669,94.49,94.372,12.88528861]
["bitfinex-derivatives","SOLF0:USTF0",1770234548233,9.5475,94.455,94.372,12.88528861]
["bitfinex-derivatives","SOLF0:USTF0",1770234548638,30.13904669,94.52,94.372,12.88528861]
["bitfinex-derivatives","SOLF0:USTF0",1770234548831,9.5447,94.483,94.397,12.89040399]
["bitfinex-derivatives","SOLF0:USTF0",1770234549731,9.5458,94.472,94.397,12.89040399]
["bitfinex-derivatives","SOLF0:USTF0",1770234549930,148.4107,94.523,94.397,12.89040399]
["bitfinex-derivatives","SOLF0:USTF0",1770234550130,9.5479,94.451,94.355,12.87996812]
["bitfinex-derivatives","SOLF0:USTF0",1770234550332,30.13904669,94.53,94.355,12.87996812]
["bitfinex-derivatives","SOLF0:USTF0",1770234550635,9.5465,94.465,94.365,12.87996812]
["bitfinex-derivatives","SOLF0:USTF0",1770234550831,148.467,94.487,94.365,12.87996812]
["bitfinex-derivatives","SOLF0:USTF0",1770234551025,30.13904669,94.5,94.365,12.87996812]
["bitfinex-derivatives","SOLF0:USTF0",1770234551225,9.5462,94.468,94.381,12.87996812]
["bitfinex-derivatives","SOLF0:USTF0",1770234552238,30.13904669,94.52,94.382,12.87590664]
["bitfinex-derivatives","SOLF0:USTF0",1770234552239,9.5448,94.481,94.382,12.87590664]
["bitfinex-derivatives","SOLF0:USTF0",1770234552729,9.546,94.47,94.382,12.87590664]
["bitfinex-derivatives","SOLF0:USTF0",1770234554032,30.13904669,94.52,94.382,12.87590664]
["bitfinex-derivatives","SOLF0:USTF0",1770234554033,9.5471,94.459,94.382,12.87590664]
["bitfinex-derivatives","SOLF0:USTF0",1770234554230,148.4534,94.496,94.382,12.87590664]
["bitfinex-derivatives","SOLF0:USTF0",1770234554433,148.4796,94.479,94.321,12.8275702]
["bitfinex-derivatives","SOLF0:USTF0",1770234554833,9.5506,94.424,94.335,12.8275702]
["bitfinex-derivatives","SOLF0:USTF0",1770234555137,30.13904669,94.46,94.335,12.8275702]
["bitfinex-derivatives","SOLF0:USTF0",1770234555541,9.5534,94.396,94.335,12.8275702]
["bitfinex-derivatives","SOLF0:USTF0",1770234555737,148.5364,94.443,94.261,12.82311437]
["bitfinex-derivatives","SOLF0:USTF0",1770234556534,148.5215,94.452,94.26,30.13904669]
["bitfinex-derivatives","SOLF0:USTF0",1770234556535,148.5714,94.421,94.3,12.82311437]
["bitfinex-derivatives","SOLF0:USTF0",1770234556734,148.5665,94.424,94.3,12.82311437]
["bitfinex-derivatives","SOLF0:USTF0",1770234556937,19.1026,94.417,94.3,12.82311437]
["bitfinex-derivatives","SOLF0:USTF0",1770234559738,9.5548,94.382,94.3,12.82311437]
["bitfinex-derivatives","SOLF0:USTF0",1770234560842,9.5559,94.372,94.3,12.82311437]
["bitfinex-derivatives","SOLF0:USTF0",1770234561044,30.13904669,94.43,94.3,12.82311437]
["bitfinex-derivatives","SOLF0:USTF0",1770234561341,30.13904669,94.43,94.302,12.78456203]
["bitfinex-derivatives","SOLF0:USTF0",1770234561542,30.13904669,94.43,94.304,12.78365417]
["bitfinex-derivatives","SOLF0:USTF0",1770234562438,9.5559,94.372,94.304,12.78365417]
["bitfinex-derivatives","SOLF0:USTF0",1770234562748,9.5559,94.372,94.219,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1770234562749,9.5591,94.34,94.241,12.78365417]
["bitfinex-derivatives","SOLF0:USTF0",1770234562939,9.5591,94.34,94.243,12.78365417]
["bitfinex-derivatives","SOLF0:USTF0",1770234563142,9.5591,94.34,94.21,30.13904669]
["bitfinex-derivatives","SOLF0:USTF0",1770234563143,9.5591,94.34,94.245,12.78365417]
["bitfinex-derivatives","SOLF0:USTF0",1770234563337,9.5601,94.33,94.25,12.78002195]
["bitfinex-derivatives","SOLF0:USTF0",1770234563533,19.1081,94.391,94.252,12.78002195]
["bitfinex-derivatives","SOLF0:USTF0",1770234563840,30.13904669,94.4,94.274,12.77865925]
["bitfinex-derivatives","SOLF0:USTF0",1770234564545,9.5578,94.353,94.274,12.77865925]
["bitfinex-derivatives","SOLF0:USTF0",1770234565448,9.5567,94.364,94.275,15.43340661]
["bitfinex-derivatives","SOLF0:USTF0",1770234565646,19.1017,94.422,94.277,12.75940652]
["bitfinex-derivatives","SOLF0:USTF0",1770234565845,30.13904669,94.45,94.285,12.75940652]
["bitfinex-derivatives","SOLF0:USTF0",1770234566142,30.13904669,94.45,94.287,12.75940652]
["bitfinex-derivatives","SOLF0:USTF0",1770234566143,148.5327,94.445,94.287,12.75940652]
["bitfinex-derivatives","SOLF0:USTF0",1770234566339,19.0974,94.443,94.297,12.75940652]
["bitfinex-derivatives","SOLF0:USTF0",1770234566534,148.5372,94.442,94.297,12.75940652]
["bitfinex-derivatives","SOLF0:USTF0",1770234566939,148.5372,94.442,94.27,30.13904669]
["bitfinex-derivatives","SOLF0:USTF0",1770234566940,148.5372,94.442,94.299,12.75940652]
["bitfinex-derivatives","SOLF0:USTF0",1770234567148,19.0976,94.442,94.301,12.75940652]
["bitfinex-derivatives","SOLF0:USTF0",1770234567438,19.0976,94.442,94.303,12.75940652]
["bitfinex-derivatives","SOLF0:USTF0",1770234567739,19.0976,94.442,94.302,2.65409484]
["bitfinex-derivatives","SOLF0:USTF0",1770234567740,9.553,94.401,94.316,12.74688832]
["bitfinex-derivatives","SOLF0:USTF0",1770234567945,19.0976,94.442,94.316,12.74688832]
["bitfinex-derivatives","SOLF0:USTF0",1770234568247,9.555,94.381,94.316,12.74688832]
["bitfinex-derivatives","SOLF0:USTF0",1770234568445,30.13904669,94.43,94.316,12.74688832]
["bitfinex-derivatives","SOLF0:USTF0",1770234568942,148.5588,94.429,94.316,12.74688832]
["bitfinex-derivatives","SOLF0:USTF0",1770234569135,148.5701,94.421,94.316,12.74688832]
["bitfinex-derivatives","SOLF0:USTF0",1770234569544,148.5701,94.421,94.279,12.7443152]
["bitfinex-derivatives","SOLF0:USTF0",1770234569740,19.1022,94.419,94.281,12.7443152]
["bitfinex-derivatives","SOLF0:USTF0",1770234569939,30.13904669,94.43,94.283,12.7443152]
["bitfinex-derivatives","SOLF0:USTF0",1770234570135,30.13904669,94.43,94.282,2.65451587]
["bitfinex-derivatives","SOLF0:USTF0",1770234570136,30.13904669,94.43,94.285,12.7443152]
["bitfinex-derivatives","SOLF0:USTF0",1770234570445,30.13904669,94.43,94.303,12.7443152]
["bitfinex-derivatives","SOLF0:USTF0",1770234571142,19.1009,94.426,94.303,12.7443152]
["bitfinex-derivatives","SOLF0:USTF0",1770234571341,9.5553,94.378,94.303,12.7443152]
["bitfinex-derivatives","SOLF0:USTF0",1770234571542,148.5001,94.466,94.304,2.65396639]
["bitfinex-derivatives","SOLF0:USTF0",1770234571842,30.13904669,94.47,94.317,12.69542759]
["bitfinex-derivatives","SOLF0:USTF0",1770234571843,148.5201,94.453,94.317,12.69542759]
["bitfinex-derivatives","SOLF0:USTF0",1770234572240,148.5339,94.444,94.317,12.69542759]
["bitfinex-derivatives","SOLF0:USTF0",1770234572439,148.519,94.454,94.317,12.69542759]
["bitfinex-derivatives","SOLF0:USTF0",1770234572638,148.5313,94.446,94.317,12.69542759]
["bitfinex-derivatives","SOLF0:USTF0",1770234572840,148.5505,94.434,94.317,12.69542759]
["bitfinex-derivatives","SOLF0:USTF0",1770234573040,148.5523,94.433,94.317,12.69542759]
["bitfinex-derivatives","SOLF0:USTF0",1770234573649,9.5557,94.374,94.317,12.69542759]
["bitfinex-derivatives","SOLF0:USTF0",1770234573842,148.563,94.426,94.317,12.69542759]
["bitfinex-derivatives","SOLF0:USTF0",1770234574043,148.5716,94.421,94.317,12.69542759]
["bitfinex-derivatives","SOLF0:USTF0",1770234574243,148.5822,94.414,94.283,12.66328832]
["bitfinex-derivatives","SOLF0:USTF0",1770234574442,148.5568,94.43,94.283,12.66328832]
["bitfinex-derivatives","SOLF0:USTF0",1770234574642,148.5488,94.435,94.285,12.66328832]
["bitfinex-derivatives","SOLF0:USTF0",1770234574842,30.13904669,94.44,94.287,12.66328832]
["bitfinex-derivatives","SOLF0:USTF0",1770234574843,148.5523,94.433,94.287,12.66328832]
["bitfinex-derivatives","SOLF0:USTF0",1770234575044,148.5638,94.426,94.289,12.66328832]
["bitfinex-derivatives","SOLF0:USTF0",1770234575249,19.1024,94.419,94.291,12.66328832]
["bitfinex-derivatives","SOLF0:USTF0",1770234575450,19.1024,94.419,94.293,12.63045715]
["bitfinex-derivatives","SOLF0:USTF0",1770234575643,148.5626,94.426,94.295,12.63045715]
["bitfinex-derivatives","SOLF0:USTF0",1770234576249,148.5626,94.426,94.297,12.63045715]
["bitfinex-derivatives","SOLF0:USTF0",1770234576250,9.557,94.361,94.297,12.63045715]
["bitfinex-derivatives","SOLF0:USTF0",1770234576449,9.557,94.361,94.299,12.63045715]
["bitfinex-derivatives","SOLF0:USTF0",1770234576853,19.1049,94.406,94.299,12.63045715]
["bitfinex-derivatives","SOLF0:USTF0",1770234577450,19.0997,94.432,94.301,12.63550862]
["bitfinex-derivatives","SOLF0:USTF0",1770234577751,30.13904669,94.44,94.256,19.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770234577752,30.13904669,94.44,94.303,12.63550862]
["bitfinex-derivatives","SOLF0:USTF0",1770234578051,19.1,94.43,94.305,12.63550862]
["bitfinex-derivatives","SOLF0:USTF0",1770234578352,19.1,94.43,94.307,12.63550862]
["bitfinex-derivatives","SOLF0:USTF0",1770234578551,19.1,94.43,94.309,12.63550862]
["bitfinex-derivatives","SOLF0:USTF0",1770234578754,19.1003,94.429,94.311,12.63550862]
["bitfinex-derivatives","SOLF0:USTF0",1770234578955,19.1003,94.429,94.313,12.63550862]
["bitfinex-derivatives","SOLF0:USTF0",1770234579252,148.5544,94.431,94.315,12.63550862]
["bitfinex-derivatives","SOLF0:USTF0",1770234579454,9.56647147,94.43,94.315,12.63550862]
["bitfinex-derivatives","SOLF0:USTF0",1770234579654,9.557,94.361,94.315,12.63550862]
["bitfinex-derivatives","SOLF0:USTF0",1770234580052,30.13904669,94.41,94.293,12.63722329]
["bitfinex-derivatives","SOLF0:USTF0",1770234580253,148.5914,94.408,94.295,12.63722329]
["bitfinex-derivatives","SOLF0:USTF0",1770234580453,148.5914,94.408,94.296,2.65470189]
["bitfinex-derivatives","SOLF0:USTF0",1770234580656,148.5934,94.407,94.296,2.65470189]
["bitfinex-derivatives","SOLF0:USTF0",1770234580857,148.5939,94.406,94.296,2.65470189]
["bitfinex-derivatives","SOLF0:USTF0",1770234581152,148.5939,94.406,94.185,9.6754991]
["bitfinex-derivatives","SOLF0:USTF0",1770234581153,9.77446648,94.373,94.268,12.63722329]
["bitfinex-derivatives","SOLF0:USTF0",1770234581352,19.113,94.366,94.268,12.63722329]
["bitfinex-derivatives","SOLF0:USTF0",1770234581949,19.57024571,94.408,94.268,12.63722329]
["bitfinex-derivatives","SOLF0:USTF0",1770234582160,19.57024571,94.408,94.178,446.8593]
["bitfinex-derivatives","SOLF0:USTF0",1770234582161,29.27903118,94.44,94.3,30.13904669]
["bitfinex-derivatives","SOLF0:USTF0",1770234582355,29.27903118,94.44,94.33,7.88307003]
["bitfinex-derivatives","SOLF0:USTF0",1770234582557,29.27903118,94.44,94.31,7.88307003]
["bitfinex-derivatives","SOLF0:USTF0",1770234582762,29.27903118,94.429,94.257,148.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770234582966,29.27903118,94.429,94.29,7.88307003]
["bitfinex-derivatives","SOLF0:USTF0",1770234583259,148.5024,94.465,94.294,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770234583260,29.27903118,94.409,94.294,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770234583469,29.27903118,94.409,94.27,7.88307003]
["bitfinex-derivatives","SOLF0:USTF0",1770234584564,9.5543,94.388,94.293,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770234585060,148.5488,94.435,94.26,30.2066994]
["bitfinex-derivatives","SOLF0:USTF0",1770234585061,9.5556,94.375,94.279,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770234586160,29.24751153,94.385,94.291,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1770234586861,9.5555,94.376,94.273,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770234587059,29.24751153,94.385,94.273,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770234587263,29.24751153,94.385,94.26,30.2066994]
["bitfinex-derivatives","SOLF0:USTF0",1770234587563,9.5554,94.377,94.285,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770234587761,29.24751153,94.385,94.26,30.2066994]
["bitfinex-derivatives","SOLF0:USTF0",1770234588163,29.24751153,94.385,94.259,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770234588868,177.87511153,94.385,94.244,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770234589169,29.239729,94.384,94.244,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770234589561,9.56,94.332,94.244,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770234590163,9.5611,94.321,94.244,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770234590368,9.5611,94.321,94.232,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1770234590962,9.5611,94.321,94.244,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770234592869,9.5621,94.311,94.232,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1770234593065,9.5621,94.311,94.233,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234593270,9.5621,94.311,94.234,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234593471,9.5621,94.311,94.235,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234593769,9.5621,94.311,94.236,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234593969,9.5621,94.311,94.247,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770234594172,9.5621,94.311,94.248,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234594371,9.5621,94.311,94.249,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234594570,9.5609,94.323,94.251,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1770234594765,9.5609,94.323,94.252,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234595071,9.5619,94.313,94.253,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234595269,9.5619,94.313,94.254,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234595471,9.5619,94.313,94.255,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234595668,9.5619,94.313,94.256,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234595968,9.5619,94.313,94.257,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234596169,9.5619,94.313,94.258,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234596370,9.5619,94.313,94.259,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234596571,9.5619,94.313,94.26,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234596769,9.5619,94.313,94.261,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234597072,9.5629,94.303,94.262,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234597272,9.5629,94.303,94.263,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234597474,9.5629,94.303,94.264,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234597663,9.5629,94.303,94.265,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234597869,9.5629,94.303,94.266,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234598069,9.5629,94.303,94.267,2.65584946]
["bitfinex-derivatives","SOLF0:USTF0",1770234598265,29.32960959,94.294,94.198,1.83865292]
["bitfinex-derivatives","SOLF0:USTF0",1770234598466,29.32960959,94.294,94.15,286.70561836]
["bitfinex-derivatives","SOLF0:USTF0",1770234598663,29.32960959,94.294,94.18,1.84656038]
["bitfinex-derivatives","SOLF0:USTF0",1770234598865,29.32960959,94.268,94.187,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770234599576,9.5677,94.256,94.198,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770234600370,148.7288,94.321,94.18,1.84656038]
["bitfinex-derivatives","SOLF0:USTF0",1770234600371,29.40040282,94.29,94.18,1.84656038]
["bitfinex-derivatives","SOLF0:USTF0",1770234600772,9.5653,94.279,94.18,1.84656038]
["bitfinex-derivatives","SOLF0:USTF0",1770234601077,29.40040282,94.29,94.18,1.84656038]
["bitfinex-derivatives","SOLF0:USTF0",1770234601265,9.5689,94.244,94.18,1.84656038]
["bitfinex-derivatives","SOLF0:USTF0",1770234601465,29.40040282,94.264,94.18,1.84656038]
["bitfinex-derivatives","SOLF0:USTF0",1770234602173,29.40040282,94.264,94.12,19.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770234602669,29.52304491,94.231,94.15,239.18943116]
["bitfinex-derivatives","SOLF0:USTF0",1770234602873,29.52304491,94.231,94.094,19.168]
["bitfinex-derivatives","SOLF0:USTF0",1770234603269,9.5735,94.198,94.131,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770234603470,9.5735,94.198,94.08,20.1757649]
["bitfinex-derivatives","SOLF0:USTF0",1770234603471,29.51891016,94.208,94.08,20.1757649]
["bitfinex-derivatives","SOLF0:USTF0",1770234603772,29.51891016,94.159,94.09,1.84821777]
["bitfinex-derivatives","SOLF0:USTF0",1770234603974,29.51891016,94.159,94.09,1.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770234604269,9.5793,94.142,94.02,20.1757649]
["bitfinex-derivatives","SOLF0:USTF0",1770234604465,9.5793,94.142,94.064,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1770234604666,9.5793,94.142,94.02,20.1757649]
["bitfinex-derivatives","SOLF0:USTF0",1770234604863,9.58,94.134,94.051,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770234605071,9.58,94.134,94.014,149.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770234605072,29.51891016,94.134,94.014,149.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770234605276,29.51891016,94.19,94.01,20.1757649]
["bitfinex-derivatives","SOLF0:USTF0",1770234605475,9.58,94.135,94.051,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770234605676,29.58496058,94.148,94.01,20.1757649]
["bitfinex-derivatives","SOLF0:USTF0",1770234606170,29.58496058,94.116,94.01,20.1757649]
["bitfinex-derivatives","SOLF0:USTF0",1770234606364,29.58496058,94.116,94.02,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234606566,9.5821,94.114,94.02,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234607174,9.5821,94.114,94.029,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770234607373,29.58496058,94.116,93.98,181.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770234607374,29.58496058,94.116,94.03,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234607773,29.58934248,94.14,94.009,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1770234607969,29.58934248,94.14,94.05,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234608885,29.58934248,94.14,94.05,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770234608886,39.16874248,94.14,94.05,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770234609176,29.58934248,94.139,94.05,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770234609381,29.58934248,94.139,94.074,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770234609872,29.61190134,94.164,94.05,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234610073,29.61190134,94.164,94.086,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770234610273,29.61190134,94.164,94.05,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234610474,29.61190134,94.149,94.069,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770234610675,29.61190134,94.149,94.05,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234610867,29.61190134,94.149,94.051,2.66088138]
["bitfinex-derivatives","SOLF0:USTF0",1770234611065,29.61190134,94.129,94.056,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770234611267,29.61190134,94.129,94.042,1.848802]
["bitfinex-derivatives","SOLF0:USTF0",1770234611472,29.61190134,94.129,94.043,2.661118]
["bitfinex-derivatives","SOLF0:USTF0",1770234611674,29.61190134,94.129,94.055,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1770234611977,29.61190134,94.129,94.044,2.661118]
["bitfinex-derivatives","SOLF0:USTF0",1770234611978,29.61190134,94.129,94.042,1.848802]
["bitfinex-derivatives","SOLF0:USTF0",1770234612368,29.62854556,94.125,94.042,1.848802]
["bitfinex-derivatives","SOLF0:USTF0",1770234613674,29.62346256,94.123,94.046,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1770234613875,29.62346256,94.123,94.042,1.848802]
["bitfinex-derivatives","SOLF0:USTF0",1770234614083,29.62346256,94.123,93.99,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234614283,29.62346256,94.095,94.015,1.8498683]
["bitfinex-derivatives","SOLF0:USTF0",1770234614783,29.62346256,94.095,93.985,1.85039454]
["bitfinex-derivatives","SOLF0:USTF0",1770234615185,9.5869,94.067,93.994,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770234615379,29.72048923,94.066,93.994,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770234615582,29.72048923,94.066,93.941,19.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770234615773,9.5885,94.051,93.981,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770234615977,29.72048923,94.05,93.95,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234616175,29.72048923,94.05,93.955,1.85095553]
["bitfinex-derivatives","SOLF0:USTF0",1770234616389,29.72048923,94.05,93.93,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234616677,29.72048923,94.018,93.945,1.85134941]
["bitfinex-derivatives","SOLF0:USTF0",1770234616879,29.72048923,94.059,93.95,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234617487,29.72048923,94.059,93.97,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234617880,29.7383212,94.041,93.97,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234618281,149.0753,94.101,93.945,1.85134941]
["bitfinex-derivatives","SOLF0:USTF0",1770234618282,29.7383212,94.036,93.956,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770234618476,29.7383212,94.036,93.94,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234618788,29.7383212,93.995,93.924,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770234618982,29.7383212,93.995,93.91,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234619584,9.5943,93.994,93.923,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770234619780,29.7383212,93.995,93.93,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234620182,149.0886,94.093,93.895,1.85174346]
["bitfinex-derivatives","SOLF0:USTF0",1770234620183,29.79213973,94.017,93.954,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770234620479,29.79213973,94.017,93.95,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234620480,29.79213973,94.04,93.97,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234620980,29.79213973,94.039,93.99,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234621483,9.5871,94.065,93.99,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234621884,149.0844,94.096,93.99,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234622086,9.5895,94.041,93.99,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234622389,7.93591014,94.07,93.95,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234622686,9.5913,94.023,93.953,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770234622985,7.93591014,94.07,93.95,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234623284,9.5913,94.024,93.951,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770234623479,15.02265332,94.023,93.951,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770234623684,15.02265332,94.023,93.961,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770234623883,15.02265332,94.023,93.95,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234624280,7.93591014,94.07,93.93,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234624281,15.02268701,94.017,93.93,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234624883,15.02268701,94.017,93.955,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770234625580,15.01917531,94.036,93.966,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770234626281,15.01917531,94.034,93.95,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234626690,15.01917531,94.019,93.938,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770234627082,15.01917531,94.019,93.93,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234627293,15.01917531,94.019,93.95,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234627590,15.01922619,94.042,93.95,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234627990,15.01922619,94.039,93.974,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770234628195,15.01922619,94.039,93.95,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234628389,15.01922619,94.039,93.97,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234628591,9.5877,94.059,93.99,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234628788,15.01922619,94.058,93.99,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234629289,15.01922619,94.058,93.99,17.52961014]
["bitfinex-derivatives","SOLF0:USTF0",1770234629484,15.01922619,94.058,93.99,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234629688,15.01922619,94.058,94.0,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770234629989,15.01922619,94.058,93.98,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234630988,15.01922619,94.058,93.96,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234631395,15.01922619,94.058,93.98,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234631695,9.589,94.036,93.98,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234631996,15.01922619,94.058,93.96,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234632496,19.1669,94.091,93.96,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234632497,15.07173372,94.034,93.96,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234632892,24.66113372,94.033,93.974,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770234633092,15.07173372,94.032,93.974,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770234633396,15.07173372,94.032,93.96,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234633593,15.07173372,94.032,93.976,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770234633793,15.0759905,94.054,93.98,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234633997,15.0759905,94.054,93.96,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234634186,9.5875,94.052,93.983,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770234634389,15.0759905,94.051,93.96,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234635896,9.5888,94.039,93.981,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770234636297,15.0759905,94.051,93.981,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770234636798,9.5888,94.039,93.981,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770234636997,15.06734456,94.038,93.937,19.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770234637187,15.06734456,94.038,93.971,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770234637389,15.06563751,94.024,93.95,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234637899,15.06563751,94.119,94.01,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234638197,15.06563751,94.119,94.011,2.66219506]
["bitfinex-derivatives","SOLF0:USTF0",1770234638400,15.06563751,94.075,94.012,2.66219506]
["bitfinex-derivatives","SOLF0:USTF0",1770234638691,15.06563751,94.075,93.97,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234638896,9.5887,94.039,93.974,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770234639199,15.06563751,94.047,93.975,2.66325212]
["bitfinex-derivatives","SOLF0:USTF0",1770234639494,15.06563751,94.047,93.976,2.66325212]
["bitfinex-derivatives","SOLF0:USTF0",1770234639692,15.06563751,94.047,93.977,2.66325212]
["bitfinex-derivatives","SOLF0:USTF0",1770234639994,9.5893,94.034,93.978,2.66325212]
["bitfinex-derivatives","SOLF0:USTF0",1770234640193,9.5893,94.034,93.979,2.66325212]
["bitfinex-derivatives","SOLF0:USTF0",1770234640497,9.5893,94.034,93.95,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234640498,9.5893,94.034,93.98,2.66325212]
["bitfinex-derivatives","SOLF0:USTF0",1770234640695,15.02854253,94.033,93.981,2.66325212]
["bitfinex-derivatives","SOLF0:USTF0",1770234640897,19.1673,94.089,93.95,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234640898,15.02854253,94.055,93.982,2.66325212]
["bitfinex-derivatives","SOLF0:USTF0",1770234641194,15.02854253,94.023,93.95,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234641400,15.02854253,94.023,93.951,2.66373162]
["bitfinex-derivatives","SOLF0:USTF0",1770234641601,15.02854253,94.023,93.952,2.66373162]
["bitfinex-derivatives","SOLF0:USTF0",1770234641800,14.89326575,94.02,93.953,2.66373162]
["bitfinex-derivatives","SOLF0:USTF0",1770234642102,14.89326575,94.02,93.954,2.66373162]
["bitfinex-derivatives","SOLF0:USTF0",1770234642299,14.89326575,94.02,93.955,2.66373162]
["bitfinex-derivatives","SOLF0:USTF0",1770234642497,14.89326575,94.007,93.956,2.66373162]
["bitfinex-derivatives","SOLF0:USTF0",1770234642700,14.89326575,94.007,93.957,2.66373162]
["bitfinex-derivatives","SOLF0:USTF0",1770234642893,14.89326575,94.007,93.958,2.66373162]
["bitfinex-derivatives","SOLF0:USTF0",1770234643098,14.89326575,94.007,93.959,2.66373162]
["bitfinex-derivatives","SOLF0:USTF0",1770234643301,14.89326575,94.007,93.96,2.66373162]
["bitfinex-derivatives","SOLF0:USTF0",1770234643492,14.89326575,94.007,93.91,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234644295,9.5941,93.987,93.923,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770234644492,14.89326575,94.007,93.91,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234644999,9.5949,93.979,93.91,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234645999,14.88080739,93.978,93.89,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234646206,14.88080739,93.978,93.87,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234646401,14.88080739,93.978,93.906,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770234646903,14.88080739,93.96,93.896,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770234647499,14.88080739,93.96,93.886,1.85255178]
["bitfinex-derivatives","SOLF0:USTF0",1770234647500,14.88080739,93.96,93.907,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770234648097,14.88080739,93.96,93.897,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770234648703,9.598,93.949,93.886,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770234649006,14.88080739,93.96,93.876,1.85260603]
["bitfinex-derivatives","SOLF0:USTF0",1770234649202,14.88080739,93.96,93.895,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770234649406,14.88080739,93.96,93.89,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234650304,14.88080739,93.96,93.903,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770234651110,14.88080739,93.96,93.893,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770234651311,14.88080739,93.96,93.876,1.85260603]
["bitfinex-derivatives","SOLF0:USTF0",1770234651903,14.93080811,93.957,93.883,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770234652103,14.93080811,93.957,93.85,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234652405,14.93080811,93.957,93.866,1.8527885]
["bitfinex-derivatives","SOLF0:USTF0",1770234652709,14.93080811,93.931,93.85,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234652899,14.93080811,93.931,93.856,1.85304994]
["bitfinex-derivatives","SOLF0:USTF0",1770234653803,15.01054547,93.928,93.861,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770234654003,15.01054547,93.928,93.856,1.85304994]
["bitfinex-derivatives","SOLF0:USTF0",1770234654405,15.01054547,93.928,93.871,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770234654803,15.01054547,93.928,93.856,1.85304994]
["bitfinex-derivatives","SOLF0:USTF0",1770234655003,7.93591014,93.99,93.856,1.85304994]
["bitfinex-derivatives","SOLF0:USTF0",1770234655004,9.598,93.948,93.856,1.85304994]
["bitfinex-derivatives","SOLF0:USTF0",1770234655206,15.01054895,93.947,93.856,1.85304994]
["bitfinex-derivatives","SOLF0:USTF0",1770234655609,15.05516726,93.934,93.876,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770234655809,15.05516726,93.934,93.877,2.66615286]
["bitfinex-derivatives","SOLF0:USTF0",1770234656012,15.05516726,93.934,93.878,2.66615286]
["bitfinex-derivatives","SOLF0:USTF0",1770234656209,15.05516726,93.934,93.879,2.66615286]
["bitfinex-derivatives","SOLF0:USTF0",1770234656407,15.05516726,93.934,93.88,2.66615286]
["bitfinex-derivatives","SOLF0:USTF0",1770234656608,15.05516726,93.934,93.856,1.85304994]
["bitfinex-derivatives","SOLF0:USTF0",1770234656609,15.05516726,93.934,93.881,2.66615286]
["bitfinex-derivatives","SOLF0:USTF0",1770234656805,15.05516726,93.934,93.882,2.66615286]
["bitfinex-derivatives","SOLF0:USTF0",1770234657010,15.05516726,93.934,93.883,2.66615286]
["bitfinex-derivatives","SOLF0:USTF0",1770234657211,19.1833,94.011,93.892,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770234657212,9.5975,93.954,93.892,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770234657410,15.06866247,93.953,93.893,2.66615286]
["bitfinex-derivatives","SOLF0:USTF0",1770234657609,15.06866247,93.953,93.894,2.66615286]
["bitfinex-derivatives","SOLF0:USTF0",1770234657915,9.5988,93.94,93.895,2.66615286]
["bitfinex-derivatives","SOLF0:USTF0",1770234658118,9.5988,93.94,93.896,2.66615286]
["bitfinex-derivatives","SOLF0:USTF0",1770234658311,13.73558604,93.936,93.871,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770234659216,13.73556111,93.93,93.862,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770234659416,13.73556111,93.93,93.83,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234659806,13.73811397,93.895,93.836,1.85332133]
["bitfinex-derivatives","SOLF0:USTF0",1770234660017,13.73811397,93.895,93.81,7.93591014]
["bitfinex-derivatives","SOLF0:USTF0",1770234660418,13.73811397,93.888,93.826,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770234660617,13.73811397,93.888,93.816,1.8539483]
["bitfinex-derivatives","SOLF0:USTF0",1770234660812,13.73811397,93.912,93.84,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234661013,9.73416527,93.995,93.816,1.8539483]
["bitfinex-derivatives","SOLF0:USTF0",1770234661014,13.73811397,93.909,93.82,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234661312,13.73811397,93.909,93.816,1.8539483]
["bitfinex-derivatives","SOLF0:USTF0",1770234661515,9.6031,93.899,93.84,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1770234661709,13.73811397,93.909,93.82,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234661916,13.73811397,93.909,93.84,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234662114,9.6019,93.911,93.84,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234662312,13.78971342,93.95,93.88,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234662511,13.78971342,93.95,93.894,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770234662814,13.78971342,94.004,93.9,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234663019,13.78971342,94.004,93.92,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234663717,13.77600352,93.99,93.922,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770234664916,13.77600352,94.013,93.945,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770234665118,13.77600352,94.013,93.94,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234665312,7.97231516,94.07,93.94,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234665313,13.77600352,94.035,93.94,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234665613,13.90723334,94.089,94.0,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234665912,13.90723334,94.089,94.02,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234666113,13.90723334,94.149,94.04,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234666314,13.90723334,94.139,94.02,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234666515,13.90723334,94.099,94.0,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234667017,13.90723334,94.099,93.96,9.59480742]
["bitfinex-derivatives","SOLF0:USTF0",1770234667018,13.90723334,94.099,93.98,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234667213,148.9584,94.166,94.02,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234667214,13.90723334,94.095,94.02,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234667617,13.90723334,94.095,94.027,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770234668009,13.90723334,94.095,94.02,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234668214,13.90723334,94.095,94.0,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234669122,13.90723334,94.095,94.002,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770234669821,23.49033334,94.095,94.002,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770234670323,14.05881496,94.094,94.003,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234670521,14.05881496,94.077,94.004,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234670717,14.05881496,94.077,94.005,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234671019,14.05881496,94.077,93.935,149.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770234671020,14.05881496,94.077,94.006,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234671321,14.05881496,94.077,94.007,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234671523,14.05881496,94.077,94.008,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234671825,14.05881496,94.077,94.009,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234672016,14.05881496,94.077,94.01,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234672220,14.05881496,94.077,94.011,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234672417,14.05881496,94.077,94.012,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234672620,7.97231516,94.13,94.014,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1770234672621,14.14642942,94.099,94.014,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1770234672825,14.14642942,94.099,94.0,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234672826,14.14642942,94.099,94.015,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234673027,14.14642942,94.099,94.016,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234673328,14.14642942,94.078,94.017,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234673621,14.12197704,94.144,94.02,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234673922,14.12197704,94.106,94.021,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234674119,14.12197704,94.106,94.022,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234674314,7.97231516,94.17,94.04,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234674525,14.12197704,94.15,94.06,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234674722,14.12197704,94.15,94.061,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234675025,14.12197704,94.15,94.062,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234675222,14.12197704,94.129,94.063,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234675522,14.12197704,94.129,94.064,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234675721,9.5808,94.127,94.065,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234676024,14.09465237,94.126,94.066,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234676223,14.09465237,94.169,94.07,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234676422,14.09465237,94.169,94.071,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234676624,14.09465237,94.151,94.072,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234676825,14.09465237,94.151,94.073,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234677022,14.09465237,94.137,94.074,2.66192355]
["bitfinex-derivatives","SOLF0:USTF0",1770234677227,14.09465237,94.137,94.05,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234677415,14.09465237,94.137,94.051,2.66115596]
["bitfinex-derivatives","SOLF0:USTF0",1770234677616,14.15508644,94.114,94.031,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770234677820,14.15508644,94.114,94.032,2.66144602]
["bitfinex-derivatives","SOLF0:USTF0",1770234678022,14.15508644,94.114,94.033,2.66144602]
["bitfinex-derivatives","SOLF0:USTF0",1770234678225,14.15508644,94.11,94.019,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770234678423,14.15508644,94.11,94.02,2.66198566]
["bitfinex-derivatives","SOLF0:USTF0",1770234678627,14.15508644,94.11,94.021,2.66198566]
["bitfinex-derivatives","SOLF0:USTF0",1770234678828,14.15508644,94.11,94.01,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234679528,14.17095424,94.094,94.01,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234680029,9.5843,94.092,94.017,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770234680329,23.75525424,94.092,94.017,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770234680727,14.17095424,94.092,94.017,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770234681223,9.5817,94.118,94.039,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1770234681428,14.17095424,94.129,93.99,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234681628,14.17095424,94.129,94.01,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234682419,14.17460256,94.096,94.025,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1770234682624,14.17460256,94.096,94.01,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234683331,14.14367772,94.094,94.01,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234683629,14.14367772,94.149,94.03,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234683924,14.14390908,94.128,94.046,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1770234685326,14.1461466,94.109,94.035,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770234685725,14.1461466,94.109,94.03,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234686028,14.1461466,94.109,93.979,149.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770234686029,14.1461466,94.109,94.0,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234686228,9.5829,94.106,94.0,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234686525,9.5829,94.106,94.02,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234686526,14.1461466,94.106,94.02,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234686927,14.1461466,94.106,94.04,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234687325,14.1461466,94.106,94.036,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770234687633,9.5832,94.103,94.036,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770234688231,14.15419479,94.1,94.01,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234689130,9.5858,94.078,94.014,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1770234689732,14.355331,94.068,93.97,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234690532,14.355331,94.068,93.99,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234690727,14.355331,94.068,94.018,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770234690927,14.355331,94.068,94.01,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234691127,14.355331,94.09,94.01,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234692031,14.36990928,94.083,93.99,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234692734,14.36990928,94.079,94.01,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770234692930,14.36990928,94.079,93.99,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234693325,9.5878,94.058,93.99,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234693833,14.370903,94.047,93.97,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234694334,14.370903,94.047,93.985,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770234694528,14.370903,94.047,93.97,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234694930,14.370903,94.047,93.995,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770234695928,14.40662817,94.069,93.99,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234697435,14.40662817,94.129,94.01,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234697937,14.4143185,94.078,94.018,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770234698940,14.4143185,94.067,94.008,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770234699137,14.4143185,94.067,93.99,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234699842,14.4143185,94.067,94.016,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1770234700042,14.4143185,94.067,93.99,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234700239,9.587,94.066,94.007,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770234701342,14.37721935,94.047,93.97,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234701737,14.37663392,94.09,93.99,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234701939,14.37663392,94.085,94.027,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770234702140,14.37663392,94.085,93.99,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234702338,14.37663392,94.085,93.97,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234702735,19.1631,94.12,93.99,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234702736,14.37663392,94.072,93.99,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234703147,14.37663392,94.093,94.041,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770234704141,14.37663392,94.093,94.052,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770234704341,14.37663392,94.093,93.996,41.44993428]
["bitfinex-derivatives","SOLF0:USTF0",1770234704541,7.97231516,94.15,94.01,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234704542,14.37119319,94.114,94.01,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234704741,14.37119319,94.114,94.03,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234705043,14.37119319,94.114,94.05,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770234706043,14.37119319,94.114,94.059,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770234708542,14.37119319,94.114,94.068,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770234708747,14.60140963,94.135,94.05,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234708945,14.60140963,94.135,94.033,9.65993428]
["bitfinex-derivatives","SOLF0:USTF0",1770234708946,7.97231516,94.21,94.09,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234709838,9.5774,94.16,94.09,17.55671516]
["bitfinex-derivatives","SOLF0:USTF0",1770234710039,7.97231516,94.19,94.07,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234710244,7.97231516,94.19,94.05,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234710552,7.97231516,94.19,94.056,9.65993428]
["bitfinex-derivatives","SOLF0:USTF0",1770234710847,7.97231516,94.19,94.054,9.65993428]
["bitfinex-derivatives","SOLF0:USTF0",1770234711043,7.29498958,94.189,94.054,9.65993428]
["bitfinex-derivatives","SOLF0:USTF0",1770234711349,7.29498958,94.189,94.09,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234711842,7.2832392,94.185,94.11,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234712045,7.2832392,94.185,94.13,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234712239,7.2832392,94.207,94.13,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234712446,7.2832392,94.207,94.142,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770234712747,7.2832392,94.207,94.13,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234713455,7.2832392,94.207,94.152,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770234714046,7.27973943,94.247,94.17,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234714247,7.27973943,94.319,94.19,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234714953,7.27973943,94.281,94.19,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234715154,7.27973943,94.281,94.17,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234715553,7.25732447,94.257,94.172,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770234716157,7.25732447,94.253,94.172,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770234716346,7.25732447,94.253,94.183,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1770234717058,7.25732447,94.25,94.15,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234718244,7.97231516,94.28,94.15,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234718245,7.24626843,94.236,94.158,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770234718851,7.24621282,94.232,94.158,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770234719252,7.24621282,94.231,94.158,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770234720745,7.24621282,94.231,94.103,149.071]
["bitfinex-derivatives","SOLF0:USTF0",1770234720746,7.08005863,94.279,94.17,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234720946,7.08005863,94.279,94.19,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234721150,7.08005863,94.279,94.21,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234721354,7.97231516,94.36,94.23,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234721552,7.97231516,94.36,94.23,8.74635434]
["bitfinex-derivatives","SOLF0:USTF0",1770234721754,7.97231516,94.34,94.21,7.97231516]
["bitfinex-derivatives","SOLF0:USTF0",1770234722152,9.5643,94.289,94.222,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1770234722367,7.90757396,94.32,94.19,7.90757396]
["bitfinex-derivatives","SOLF0:USTF0",1770234722562,7.90757396,94.3,94.179,10.34943918]
["bitfinex-derivatives","SOLF0:USTF0",1770234722767,7.90757396,94.28,94.151,0.77403918]
["bitfinex-derivatives","SOLF0:USTF0",1770234723162,3.69300774,94.279,94.173,0.77403918]
["bitfinex-derivatives","SOLF0:USTF0",1770234723566,3.69300774,94.279,94.152,0.7710989]
["bitfinex-derivatives","SOLF0:USTF0",1770234723864,3.69300774,94.277,94.191,0.7710989]
["bitfinex-derivatives","SOLF0:USTF0",1770234724066,3.69300774,94.319,94.23,7.90757396]
["bitfinex-derivatives","SOLF0:USTF0",1770234724268,3.69300774,94.319,94.231,0.7710989]
["bitfinex-derivatives","SOLF0:USTF0",1770234724769,3.69300774,94.319,94.21,7.90757396]
["bitfinex-derivatives","SOLF0:USTF0",1770234725163,3.69300774,94.292,94.208,0.7710989]
["bitfinex-derivatives","SOLF0:USTF0",1770234725366,3.69300774,94.292,94.21,7.90757396]
["bitfinex-derivatives","SOLF0:USTF0",1770234725671,3.69300774,94.292,94.211,0.95249608]
["bitfinex-derivatives","SOLF0:USTF0",1770234725864,3.69300774,94.292,94.234,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770234726271,3.69300774,94.292,94.211,0.95249608]
["bitfinex-derivatives","SOLF0:USTF0",1770234726572,3.69300774,94.279,94.19,7.90757396]
["bitfinex-derivatives","SOLF0:USTF0",1770234726765,3.69300774,94.279,94.189,0.95249608]
["bitfinex-derivatives","SOLF0:USTF0",1770234726966,3.69300774,94.279,94.23,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770234727467,3.69300774,94.301,94.213,0.95249608]
["bitfinex-derivatives","SOLF0:USTF0",1770234728869,3.69300774,94.28,94.189,0.96868462]
["bitfinex-derivatives","SOLF0:USTF0",1770234729567,3.69300774,94.28,94.087,9.65993428]
["bitfinex-derivatives","SOLF0:USTF0",1770234729568,3.69300774,94.303,94.211,1.00198294]
["bitfinex-derivatives","SOLF0:USTF0",1770234730070,3.69300774,94.366,94.261,1.00198294]
["bitfinex-derivatives","SOLF0:USTF0",1770234730471,3.69300774,94.357,94.29,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770234730874,3.69300774,94.357,94.261,1.00198294]
["bitfinex-derivatives","SOLF0:USTF0",1770234731174,3.69300774,94.343,94.28,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770234731370,3.69300774,94.392,94.301,0.97266828]
["bitfinex-derivatives","SOLF0:USTF0",1770234731771,3.69300774,94.392,94.339,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770234731974,3.69300774,94.392,94.321,0.97266828]
["bitfinex-derivatives","SOLF0:USTF0",1770234732173,3.69300774,94.392,94.327,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770234732373,3.69300774,94.392,94.301,0.97266828]
["bitfinex-derivatives","SOLF0:USTF0",1770234732570,3.69300774,94.417,94.321,0.97266828]
["bitfinex-derivatives","SOLF0:USTF0",1770234732772,3.69300774,94.441,94.369,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1770234732974,3.69300774,94.441,94.341,0.97266828]
["bitfinex-derivatives","SOLF0:USTF0",1770234732975,3.69300774,94.441,94.361,0.97266828]
["bitfinex-derivatives","SOLF0:USTF0",1770234733170,3.69300774,94.464,94.361,0.97266828]
["bitfinex-derivatives","SOLF0:USTF0",1770234733469,3.69300774,94.472,94.39,7.90757396]
["bitfinex-derivatives","SOLF0:USTF0",1770234733664,3.69300774,94.472,94.39,8.97237086]
["bitfinex-derivatives","SOLF0:USTF0",1770234733866,3.69300774,94.472,94.39,1.0647969]
["bitfinex-derivatives","SOLF0:USTF0",1770234734271,3.69300774,94.472,94.392,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770234734472,3.69300774,94.504,94.411,1.0647969]
["bitfinex-derivatives","SOLF0:USTF0",1770234734870,3.69300774,94.5,94.411,10.6165969]
["bitfinex-derivatives","SOLF0:USTF0",1770234735674,3.69300774,94.486,94.387,1.05251338]
["bitfinex-derivatives","SOLF0:USTF0",1770234736272,3.69300774,94.486,94.38,7.90757396]
["bitfinex-derivatives","SOLF0:USTF0",1770234736273,3.69300774,94.471,94.38,7.90757396]
["bitfinex-derivatives","SOLF0:USTF0",1770234736678,3.69300774,94.471,94.364,1.05251338]
["bitfinex-derivatives","SOLF0:USTF0",1770234737075,3.69300774,94.471,94.381,1.05251338]
["bitfinex-derivatives","SOLF0:USTF0",1770234737373,3.69300774,94.511,94.42,7.90757396]
["bitfinex-derivatives","SOLF0:USTF0",1770234737676,3.69300774,94.536,94.441,1.04386972]
["bitfinex-derivatives","SOLF0:USTF0",1770234737879,9.5358,94.571,94.477,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770234738077,1.84126984,94.618,94.481,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234738377,7.90757396,94.63,94.501,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234738683,7.90757396,94.7,94.561,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234738981,9.5267,94.662,94.561,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234739275,9.5267,94.662,94.56,7.90757396]
["bitfinex-derivatives","SOLF0:USTF0",1770234739276,7.90757396,94.66,94.53,11.63480021]
["bitfinex-derivatives","SOLF0:USTF0",1770234739580,7.90757396,94.6,94.478,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234739781,3.69300774,94.599,94.478,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234740081,3.69300774,94.599,94.408,148.59]
["bitfinex-derivatives","SOLF0:USTF0",1770234740082,3.69300774,94.596,94.491,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234740276,3.69300774,94.596,94.511,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234740477,3.69300774,94.629,94.511,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234740778,3.69300774,94.629,94.514,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234741178,3.69300774,94.623,94.514,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234741579,3.69300774,94.623,94.441,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1770234741580,3.69300774,94.651,94.55,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234742081,9.5279,94.649,94.55,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234742274,148.1394,94.696,94.55,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234742275,3.69300774,94.648,94.55,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234742882,3.69300774,94.648,94.552,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234743384,9.5283,94.646,94.552,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234743583,13.22130774,94.646,94.552,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234743781,3.5797754,94.645,94.552,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234743974,3.5797754,94.643,94.552,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234744374,3.5797754,94.641,94.552,3.72722625]
["bitfinex-derivatives","SOLF0:USTF0",1770234744882,3.5797754,94.622,94.523,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234745279,3.5797754,94.622,94.481,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234745478,3.5797754,94.6,94.493,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234745676,3.5797754,94.598,94.468,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234746075,3.5797754,94.562,94.468,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234746481,3.5797754,94.589,94.485,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234747076,3.5797754,94.589,94.488,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1770234747280,3.5797754,94.589,94.489,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234748380,3.5797754,94.571,94.463,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234748988,3.5797754,94.565,94.463,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234749378,3.5797754,94.565,94.421,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234749580,148.3113,94.586,94.439,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234749581,13.1188754,94.538,94.439,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234749778,3.5797754,94.537,94.439,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234750178,3.5797754,94.564,94.461,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234750381,3.5797754,94.589,94.461,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234750688,3.5797754,94.574,94.48,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770234750885,3.5797754,94.574,94.481,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234751484,9.5357,94.572,94.488,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1770234751680,3.5797754,94.571,94.481,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234753587,9.5365,94.563,94.482,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770234753779,3.5797754,94.562,94.482,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770234753978,3.5797754,94.586,94.486,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234754579,3.5797754,94.586,94.516,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770234754777,3.5797754,94.586,94.486,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234754984,3.5797754,94.586,94.451,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1770234754985,3.5797754,94.586,94.501,13.14494432]
["bitfinex-derivatives","SOLF0:USTF0",1770234755691,13.1142754,94.584,94.501,13.14494432]
["bitfinex-derivatives","SOLF0:USTF0",1770234755883,3.5797754,94.583,94.501,13.14494432]
["bitfinex-derivatives","SOLF0:USTF0",1770234756091,3.5797754,94.565,94.483,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770234756389,3.5797754,94.565,94.477,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234756589,9.5389,94.54,94.477,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234756791,9.5389,94.54,94.458,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770234756986,9.5389,94.54,94.459,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234757386,13.1186754,94.54,94.459,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234757588,3.5797754,94.531,94.435,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234758186,9.54,94.529,94.451,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770234758891,13.1197754,94.529,94.451,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770234759289,3.5797754,94.557,94.46,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234759889,13.1195754,94.531,94.46,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234760187,3.5797754,94.53,94.436,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234760687,3.5797754,94.516,94.436,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234761886,3.5797754,94.515,94.436,13.15144432]
["bitfinex-derivatives","SOLF0:USTF0",1770234762295,3.5797754,94.515,94.436,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234762699,9.5416,94.514,94.448,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770234763198,3.5797754,94.513,94.448,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770234763697,3.5797754,94.51,94.437,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770234764100,3.5797754,94.498,94.426,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770234764301,3.5797754,94.498,94.413,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234764592,3.5797754,94.498,94.391,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234764988,3.5797754,94.469,94.391,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234765996,3.5797754,94.469,94.401,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770234766194,3.5797754,94.469,94.391,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234766400,9.5443,94.487,94.391,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234766592,13.1240754,94.487,94.391,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234766793,3.5797754,94.486,94.422,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770234767096,3.5797754,94.511,94.416,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234767400,3.5797754,94.511,94.443,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770234767602,3.5797754,94.507,94.416,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234768696,3.5797754,94.507,94.432,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770234768697,9.5428,94.501,94.432,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770234769699,3.5797754,94.507,94.443,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770234769893,13.1215754,94.512,94.444,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234770497,3.5797754,94.512,94.444,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234770800,3.5797754,94.569,94.444,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234771007,3.5797754,94.569,94.43,7.86948221]
["bitfinex-derivatives","SOLF0:USTF0",1770234771008,9.5396,94.534,94.466,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770234771198,3.5797754,94.546,94.431,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234771401,3.5797754,94.546,94.457,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234772097,9.5403,94.526,94.457,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234772499,3.5797754,94.525,94.457,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234772706,3.5797754,94.525,94.461,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1770234772906,3.5797754,94.525,94.434,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234773705,9.5415,94.514,94.449,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1770234774003,3.53893395,94.513,94.434,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234774804,3.53893395,94.535,94.434,3.60214432]
["bitfinex-derivatives","SOLF0:USTF0",1770234775499,3.53893395,94.535,94.448,3.89688724]
["bitfinex-derivatives","SOLF0:USTF0",1770234776205,3.53893395,94.529,94.448,3.89688724]
["bitfinex-derivatives","SOLF0:USTF0",1770234776599,19.0711,94.574,94.448,3.89688724]
["bitfinex-derivatives","SOLF0:USTF0",1770234776600,3.53893395,94.551,94.448,3.89688724]
["bitfinex-derivatives","SOLF0:USTF0",1770234777197,9.5401,94.529,94.448,3.89688724]
["bitfinex-derivatives","SOLF0:USTF0",1770234777404,3.53893395,94.53,94.448,3.89688724]
["bitfinex-derivatives","SOLF0:USTF0",1770234777804,9.5419,94.51,94.448,3.89688724]
["bitfinex-derivatives","SOLF0:USTF0",1770234778407,9.543,94.5,94.441,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770234778606,3.53893395,94.506,94.427,3.89688724]
["bitfinex-derivatives","SOLF0:USTF0",1770234778803,3.76949024,94.504,94.427,3.89688724]
["bitfinex-derivatives","SOLF0:USTF0",1770234779009,3.76949024,94.502,94.376,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234779204,7.86948221,94.51,94.376,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234779205,3.76949024,94.5,94.376,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234779409,9.5433,94.496,94.437,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770234779909,3.76949024,94.494,94.411,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234780110,3.76949024,94.492,94.411,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234780305,3.76949024,94.49,94.411,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234780804,3.76949024,94.488,94.411,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234781012,7.86948221,94.5,94.381,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234781013,3.76949024,94.486,94.381,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234781210,3.76949024,94.486,94.404,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234781405,3.76949024,94.509,94.404,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234781607,5.75326246,94.508,94.421,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234781811,9.5424,94.505,94.443,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770234782007,3.76949024,94.509,94.421,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234783111,9.5436,94.494,94.421,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234783311,3.76949024,94.509,94.421,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234783710,9.5435,94.494,94.431,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770234784109,3.76949024,94.509,94.421,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234784311,9.5443,94.486,94.429,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1770234784809,3.76949024,94.509,94.421,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234785108,3.76949024,94.494,94.421,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234785316,3.76949024,94.494,94.399,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234785907,3.76949024,94.471,94.38,7.87142854]
["bitfinex-derivatives","SOLF0:USTF0",1770234786115,3.76949024,94.471,94.355,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234786718,9.55,94.43,94.362,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1770234787111,9.55,94.43,94.355,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234787311,9.551,94.42,94.361,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770234787507,3.76949024,94.419,94.332,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234788311,9.5537,94.394,94.332,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234788918,3.76949024,94.446,94.362,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234789320,9.5494,94.436,94.373,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770234789816,9.5494,94.436,94.362,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234790019,3.76949024,94.446,94.363,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770234790324,3.76949024,94.446,94.364,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234790621,7.87142854,94.48,94.372,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770234790622,3.76949024,94.443,94.372,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770234790920,3.76949024,94.443,94.364,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234791723,9.549,94.44,94.364,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234792922,9.549,94.44,94.375,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770234794022,9.55,94.431,94.364,13.25008869]
["bitfinex-derivatives","SOLF0:USTF0",1770234794620,9.55,94.431,94.364,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234794924,3.76949024,94.419,94.354,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1770234795420,9.5504,94.427,94.366,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770234795725,13.31989024,94.427,94.366,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770234796121,148.4315,94.51,94.305,9.65993428]
["bitfinex-derivatives","SOLF0:USTF0",1770234796122,3.76949024,94.464,94.378,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234796323,3.76949024,94.464,94.391,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234796520,9.546,94.47,94.403,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1770234796819,3.76949024,94.476,94.371,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234797222,3.76949024,94.45,94.371,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234797418,3.76949024,94.487,94.371,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234797620,3.76949024,94.466,94.401,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770234798226,3.76360424,94.526,94.431,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234798420,3.76949024,94.524,94.431,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234798829,9.5436,94.493,94.431,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234799124,3.76949024,94.503,94.431,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234799321,9.5437,94.493,94.432,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770234799624,3.76949024,94.503,94.406,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234799817,9.5444,94.486,94.418,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770234800217,9.5444,94.486,94.406,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234800422,9.5444,94.486,94.426,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770234800618,9.5434,94.496,94.426,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770234800922,3.76949024,94.503,94.421,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234801130,3.76949024,94.503,94.436,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770234801329,3.76949024,94.503,94.421,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234801832,3.76949024,94.503,94.445,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770234802035,9.5415,94.515,94.441,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234802527,9.5415,94.515,94.454,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770234803228,13.30979024,94.526,94.454,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770234803427,3.76949024,94.526,94.461,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234803625,3.76949024,94.526,94.439,3.69348869]
["bitfinex-derivatives","SOLF0:USTF0",1770234803822,3.76949024,94.526,94.441,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234804022,3.76949024,94.526,94.453,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770234804228,3.76949024,94.526,94.454,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234804624,3.6440315,94.547,94.461,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234805025,3.6440315,94.547,94.464,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234805630,3.6440315,94.547,94.486,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770234805830,3.6440315,94.547,94.464,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234806228,3.6440315,94.546,94.464,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234807237,3.6440315,94.546,94.461,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234807431,3.6440315,94.599,94.461,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234807636,3.6440315,94.599,94.501,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234807833,3.6440315,94.599,94.5,7.87142854]
["bitfinex-derivatives","SOLF0:USTF0",1770234807834,3.6440315,94.588,94.506,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234808028,3.6440315,94.611,94.506,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234808235,3.6440315,94.611,94.521,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234808435,3.6440315,94.598,94.521,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234808630,3.6440315,94.62,94.521,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234808836,3.6440315,94.62,94.53,7.87142854]
["bitfinex-derivatives","SOLF0:USTF0",1770234809236,3.6440315,94.62,94.521,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234809439,3.6440315,94.619,94.5,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234809735,3.6440315,94.583,94.5,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234810237,3.6440315,94.605,94.515,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234810531,3.6440315,94.605,94.491,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234810735,3.6440315,94.56,94.491,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234810929,3.6440315,94.56,94.47,7.87142854]
["bitfinex-derivatives","SOLF0:USTF0",1770234811134,3.6440315,94.585,94.471,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234811336,3.6440315,94.585,94.508,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1770234811537,3.6440315,94.585,94.493,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234811940,7.87142854,94.6,94.494,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770234811941,3.6440315,94.576,94.494,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770234812135,3.6440315,94.576,94.47,7.87142854]
["bitfinex-derivatives","SOLF0:USTF0",1770234812437,9.5375,94.554,94.472,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234812938,3.6440315,94.576,94.472,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234813338,3.6440315,94.557,94.477,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234813538,3.6440315,94.599,94.477,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234813738,3.6440315,94.599,94.491,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234813940,9.5357,94.572,94.492,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234814240,3.6440315,94.576,94.492,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234815142,3.6440315,94.588,94.495,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234815536,9.5356,94.573,94.505,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770234815737,26.93122854,94.63,94.495,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234815738,3.6440315,94.572,94.495,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234815934,3.6440315,94.572,94.47,7.87142854]
["bitfinex-derivatives","SOLF0:USTF0",1770234815935,3.6440315,94.572,94.471,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234816239,7.87142854,94.59,94.47,7.87142854]
["bitfinex-derivatives","SOLF0:USTF0",1770234816240,3.6440315,94.556,94.473,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234816431,3.6440315,94.556,94.45,7.87142854]
["bitfinex-derivatives","SOLF0:USTF0",1770234816631,3.6440315,94.526,94.449,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234816842,3.6440315,94.526,94.411,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234817342,3.6440315,94.548,94.451,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234817533,3.6440315,94.548,94.471,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234818042,3.6440315,94.548,94.493,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770234818241,3.6440315,94.548,94.471,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234818743,3.6440315,94.569,94.491,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234819047,3.6440315,94.592,94.511,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234819346,9.5337,94.591,94.527,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770234819544,3.6440315,94.615,94.531,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234819740,9.5315,94.613,94.547,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770234820140,9.5315,94.613,94.536,13.21699034]
["bitfinex-derivatives","SOLF0:USTF0",1770234820340,9.533,94.598,94.537,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234820840,3.6440315,94.659,94.537,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234821041,3.6440315,94.639,94.551,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234821545,9.5296,94.633,94.554,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770234821744,3.6440315,94.632,94.554,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770234821941,9.53,94.628,94.554,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770234822148,3.6440315,94.632,94.529,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234822541,9.5321,94.607,94.533,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770234822950,9.5321,94.607,94.51,7.87142854]
["bitfinex-derivatives","SOLF0:USTF0",1770234822951,3.6440315,94.61,94.534,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234823750,13.1758315,94.61,94.536,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770234823947,3.6440315,94.609,94.534,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234824160,3.6440315,94.609,94.512,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234824449,3.6440315,94.593,94.513,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770234825246,3.6440315,94.593,94.47,7.87142854]
["bitfinex-derivatives","SOLF0:USTF0",1770234825453,3.6440315,94.579,94.468,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234825953,3.6440315,94.55,94.468,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234827252,9.538,94.549,94.483,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770234827554,3.6440315,94.55,94.468,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234828552,3.6440315,94.55,94.443,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234828950,9.5411,94.518,94.456,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770234829356,9.5411,94.518,94.443,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234829551,9.542,94.509,94.446,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770234830555,3.6440315,94.508,94.421,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234832058,3.6440315,94.508,94.441,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770234832657,9.5425,94.505,94.441,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770234833061,3.6440315,94.508,94.432,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234833457,3.6440315,94.508,94.409,3.67779034]
["bitfinex-derivatives","SOLF0:USTF0",1770234834256,3.89210937,94.488,94.375,3.52487625]
["bitfinex-derivatives","SOLF0:USTF0",1770234834760,7.87142854,94.5,94.39,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770234834761,9.5475,94.455,94.39,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770234835555,3.89210937,94.462,94.395,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770234836664,9.5471,94.459,94.395,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770234837063,3.89210937,94.462,94.37,7.87142854]
["bitfinex-derivatives","SOLF0:USTF0",1770234837064,3.89210937,94.462,94.37,3.52487625]
["bitfinex-derivatives","SOLF0:USTF0",1770234837363,9.5503,94.427,94.37,3.52487625]
["bitfinex-derivatives","SOLF0:USTF0",1770234837557,3.89210937,94.44,94.351,13.08277625]
["bitfinex-derivatives","SOLF0:USTF0",1770234837759,3.89210937,94.44,94.351,3.52487625]
["bitfinex-derivatives","SOLF0:USTF0",1770234838061,9.5504,94.426,94.36,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1770234838664,9.5504,94.426,94.371,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770234838963,9.5494,94.436,94.371,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770234839163,3.63202334,94.479,94.389,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770234839571,3.63202334,94.479,94.39,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234840062,9.5452,94.478,94.412,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770234840464,9.5461,94.469,94.402,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770234840664,9.5461,94.469,94.391,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234840865,3.63202334,94.477,94.391,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234841066,9.5464,94.466,94.401,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770234841262,3.63202334,94.465,94.391,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234841667,13.17852334,94.465,94.406,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770234841967,3.63202334,94.465,94.406,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770234842169,3.63202334,94.465,94.345,148.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770234842170,3.63202334,94.452,94.369,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234843663,9.5501,94.429,94.37,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1770234843970,9.5501,94.429,94.33,407.70505933]
["bitfinex-derivatives","SOLF0:USTF0",1770234843971,3.63202334,94.432,94.348,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234844171,3.63202334,94.432,94.357,13.3515529]
["bitfinex-derivatives","SOLF0:USTF0",1770234844368,3.63202334,94.432,94.357,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234844568,3.63202334,94.461,94.357,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234844774,3.63202334,94.445,94.371,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234845466,3.63202334,94.418,94.33,411.49931223]
["bitfinex-derivatives","SOLF0:USTF0",1770234845666,3.63202334,94.418,94.331,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234846667,9.5531,94.4,94.342,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770234846970,3.63202334,94.418,94.331,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234847373,9.5532,94.398,94.333,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770234847569,3.63202334,94.418,94.331,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234847770,9.5532,94.398,94.331,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234848267,13.18732334,94.378,94.31,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234848774,13.18732334,94.378,94.319,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770234848976,3.63202334,94.378,94.31,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234849372,9.5543,94.388,94.31,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234849574,13.18732334,94.378,94.316,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770234850665,13.18732334,94.378,94.31,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234850666,9.5562,94.369,94.31,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234850870,3.63202334,94.423,94.321,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234851272,3.63202334,94.395,94.322,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770234851976,9.555,94.381,94.321,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234852173,3.63202334,94.395,94.321,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234852676,19.0985,94.438,94.263,19.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770234852677,3.63202334,94.363,94.299,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234853073,3.63202334,94.409,94.299,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234853776,9.5562,94.369,94.31,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770234854775,3.63202334,94.368,94.299,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234855075,3.63202334,94.368,94.271,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234855272,3.63202334,94.347,94.281,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1770234856673,9.56,94.332,94.271,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234857175,3.63202334,94.396,94.287,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234858276,9.5586,94.346,94.287,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234858473,3.63202334,94.36,94.265,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234858974,3.63202334,94.369,94.265,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234859274,3.63202334,94.369,94.271,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234859474,3.63202334,94.369,94.293,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234860180,3.63202334,94.369,94.273,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234860374,9.5603,94.328,94.273,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234860572,3.63202334,94.342,94.273,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234860976,9.5603,94.328,94.273,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234861388,3.63202334,94.342,94.273,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234861576,9.5594,94.338,94.275,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234861776,3.63202334,94.342,94.275,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234862678,3.63202334,94.342,94.255,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234862882,3.63202334,94.321,94.255,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234863182,3.63202334,94.351,94.261,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234863777,9.5605,94.326,94.261,3.7942529]
["bitfinex-derivatives","SOLF0:USTF0",1770234864081,3.91046836,94.325,94.24,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234864585,3.91046836,94.325,94.241,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234864983,13.47106836,94.325,94.26,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770234865182,13.47106836,94.325,94.26,13.21782478]
["bitfinex-derivatives","SOLF0:USTF0",1770234865383,3.91046836,94.325,94.26,13.21782478]
["bitfinex-derivatives","SOLF0:USTF0",1770234865581,9.5615,94.317,94.26,13.21782478]
["bitfinex-derivatives","SOLF0:USTF0",1770234865782,3.91046836,94.325,94.27,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770234866383,3.91046836,94.325,94.261,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234867084,3.91046836,94.325,94.264,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770234867486,3.91046836,94.325,94.261,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234868391,3.91046836,94.309,94.197,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234868983,9.5661,94.271,94.21,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770234869179,3.91046836,94.277,94.197,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234869481,3.91046836,94.287,94.225,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770234869677,3.91046836,94.287,94.197,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234870290,3.91046836,94.287,94.216,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770234870681,3.91046836,94.287,94.197,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234870886,3.91046836,94.287,94.224,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770234871083,3.91046836,94.287,94.216,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234871288,9.5655,94.277,94.216,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234871491,3.91046836,94.287,94.216,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234871894,3.91046836,94.287,94.223,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770234872190,3.91046836,94.287,94.216,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234872593,3.91046836,94.329,94.216,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234873196,9.5635,94.297,94.234,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770234873493,3.91046836,94.301,94.216,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234873897,3.91046836,94.301,94.228,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770234874089,3.91046836,94.301,94.229,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234874491,3.91046836,94.301,94.209,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234875195,9.5656,94.276,94.21,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234875396,3.91046836,94.301,94.21,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234875796,3.91046836,94.301,94.181,19.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770234875797,9.5635,94.297,94.239,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770234876290,3.91046836,94.301,94.232,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234876692,9.5634,94.298,94.233,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234877294,9.5634,94.298,94.241,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770234877495,3.91046836,94.301,94.242,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234877693,9.5624,94.307,94.242,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234878393,3.91046836,94.32,94.242,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234878394,9.5636,94.296,94.242,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234878794,9.5636,94.296,94.246,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770234879398,9.5627,94.305,94.25,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234879697,3.91046836,94.32,94.221,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234880997,3.91046836,94.302,94.236,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234881394,148.6181,94.391,94.236,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234881395,3.91046836,94.346,94.236,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234881595,3.91046836,94.346,94.241,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234881797,9.5614,94.317,94.262,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770234881996,9.5614,94.317,94.241,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234882795,3.91046836,94.325,94.241,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234884702,3.91046836,94.325,94.257,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770234885309,3.91046836,94.325,94.267,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770234885705,3.91046836,94.325,94.259,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234886202,3.91046836,94.325,94.275,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770234886402,3.91046836,94.325,94.259,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234887105,9.562,94.311,94.259,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234887302,3.91046836,94.325,94.259,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234889101,19.1114,94.374,94.259,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234889102,3.91046836,94.323,94.259,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234889811,3.91046836,94.323,94.267,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770234890109,3.91046836,94.342,94.261,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234890808,3.91046836,94.373,94.272,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234891012,3.91046836,94.373,94.281,3.65062478]
["bitfinex-derivatives","SOLF0:USTF0",1770234892015,9.5589,94.342,94.285,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770234892212,3.91046836,94.353,94.285,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770234892713,9.5588,94.343,94.285,13.21522478]
["bitfinex-derivatives","SOLF0:USTF0",1770234893114,3.91046836,94.353,94.285,13.21522478]
["bitfinex-derivatives","SOLF0:USTF0",1770234893312,13.46916836,94.345,94.293,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770234894807,3.88585808,94.344,94.262,3.58147518]
["bitfinex-derivatives","SOLF0:USTF0",1770234895814,9.5596,94.335,94.28,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770234896516,19.1111,94.376,94.269,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770234896517,9.5608,94.324,94.269,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770234896719,148.6149,94.393,94.262,3.58147518]
["bitfinex-derivatives","SOLF0:USTF0",1770234896720,3.88585808,94.323,94.262,3.58147518]
["bitfinex-derivatives","SOLF0:USTF0",1770234896913,3.88585808,94.323,94.231,3.58147518]
["bitfinex-derivatives","SOLF0:USTF0",1770234897706,9.5629,94.302,94.231,3.58147518]
["bitfinex-derivatives","SOLF0:USTF0",1770234897914,3.88585808,94.323,94.231,3.58147518]
["bitfinex-derivatives","SOLF0:USTF0",1770234898314,9.563,94.302,94.249,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770234898514,9.563,94.302,94.249,13.11899506]
["bitfinex-derivatives","SOLF0:USTF0",1770234899717,9.563,94.302,94.249,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234899917,9.5641,94.291,94.249,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234900219,3.68627239,94.29,94.214,19.21934864]
["bitfinex-derivatives","SOLF0:USTF0",1770234900512,3.68627239,94.266,94.186,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234900716,3.68627239,94.266,94.165,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234901112,9.5696,94.237,94.166,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770234901307,3.68627239,94.264,94.167,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234901515,3.68627239,94.264,94.194,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234902221,3.68627239,94.264,94.207,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770234902414,3.68627239,94.264,94.194,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234903116,3.68627239,94.299,94.194,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234904012,7.87950473,94.32,94.206,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234904212,3.68627239,94.319,94.221,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234904518,3.68627239,94.319,94.231,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234904715,3.68627239,94.339,94.261,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234904914,148.601,94.402,94.232,28.78754864]
["bitfinex-derivatives","SOLF0:USTF0",1770234904915,3.68627239,94.359,94.271,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234905114,9.5573,94.358,94.284,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770234905415,3.68627239,94.357,94.284,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770234906115,3.68627239,94.35,94.272,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234906308,3.68627239,94.35,94.253,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234906821,3.68627239,94.35,94.276,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234907417,9.5596,94.335,94.276,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234908521,3.68627239,94.328,94.231,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234908813,3.68627239,94.386,94.251,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234909010,13.24487239,94.345,94.27,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770234909210,13.24487239,94.345,94.27,13.11679506]
["bitfinex-derivatives","SOLF0:USTF0",1770234909521,3.68627239,94.345,94.271,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234909819,3.68627239,94.366,94.271,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234910421,3.68627239,94.366,94.23,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234910422,3.68627239,94.366,94.305,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770234910614,3.68627239,94.366,94.271,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234910817,9.559,94.341,94.273,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770234911119,3.68627239,94.366,94.271,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234911523,9.5604,94.328,94.271,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234911724,3.68627239,94.327,94.25,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234912121,3.68627239,94.348,94.251,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234912717,3.68627239,94.348,94.265,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770234913223,3.68627239,94.348,94.251,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234913419,9.5609,94.323,94.254,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234913816,3.68627239,94.348,94.254,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234914722,9.5596,94.335,94.264,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234914922,13.24587239,94.335,94.264,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234915517,3.68627239,94.325,94.25,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234915723,3.68627239,94.325,94.243,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234916322,9.5612,94.32,94.264,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770234917520,3.68627239,94.315,94.212,9.64744864]
["bitfinex-derivatives","SOLF0:USTF0",1770234917824,9.5672,94.261,94.205,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770234918229,3.68627239,94.272,94.203,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234918525,3.68627239,94.313,94.215,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234919121,7.90029997,94.33,94.215,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234919122,9.5651,94.281,94.223,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770234919323,3.68627239,94.29,94.215,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234919726,3.68627239,94.29,94.232,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1770234920327,9.563,94.302,94.241,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770234920528,3.68627239,94.311,94.242,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234920924,3.68627239,94.364,94.242,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234921134,9.5608,94.324,94.242,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234921323,3.68627239,94.331,94.242,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234922133,3.68627239,94.331,94.24,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234922134,3.68627239,94.331,94.245,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234922430,3.68627239,94.379,94.284,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770234922831,3.68627239,94.379,94.234,12.86326485]
["bitfinex-derivatives","SOLF0:USTF0",1770234922832,3.68627239,94.359,94.244,9.64744864]
["bitfinex-derivatives","SOLF0:USTF0",1770234923027,9.5627,94.305,94.243,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770234923737,3.68627239,94.315,94.232,3.55069506]
["bitfinex-derivatives","SOLF0:USTF0",1770234924035,9.5617,94.314,94.259,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770234924236,3.68627239,94.315,94.251,3.76742656]
["bitfinex-derivatives","SOLF0:USTF0",1770234925334,3.68627239,94.315,94.229,9.64744864]
["bitfinex-derivatives","SOLF0:USTF0",1770234925530,3.68627239,94.315,94.226,3.76742656]
["bitfinex-derivatives","SOLF0:USTF0",1770234925831,9.5643,94.289,94.228,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770234926039,3.79104091,94.336,94.241,3.76742656]
["bitfinex-derivatives","SOLF0:USTF0",1770234926938,9.562,94.311,94.252,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1770234927547,9.562,94.311,94.208,12.86326485]
["bitfinex-derivatives","SOLF0:USTF0",1770234927548,3.79104091,94.31,94.224,9.64744864]
["bitfinex-derivatives","SOLF0:USTF0",1770234927738,7.90029997,94.31,94.208,15.16806553]
["bitfinex-derivatives","SOLF0:USTF0",1770234928235,9.88894115,94.321,94.211,15.16806553]
["bitfinex-derivatives","SOLF0:USTF0",1770234928533,7.90029997,94.35,94.231,15.16806553]
["bitfinex-derivatives","SOLF0:USTF0",1770234928534,9.88894115,94.35,94.231,15.16806553]
["bitfinex-derivatives","SOLF0:USTF0",1770234928735,9.5606,94.326,94.236,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770234928931,9.88894115,94.365,94.251,15.16806553]
["bitfinex-derivatives","SOLF0:USTF0",1770234929126,9.88894115,94.377,94.271,15.16806553]
["bitfinex-derivatives","SOLF0:USTF0",1770234929439,9.5574,94.357,94.274,15.16806553]
["bitfinex-derivatives","SOLF0:USTF0",1770234929825,9.88894115,94.382,94.274,15.16806553]
["bitfinex-derivatives","SOLF0:USTF0",1770234930028,7.90029997,94.38,94.252,15.22221449]
["bitfinex-derivatives","SOLF0:USTF0",1770234930232,9.88894115,94.377,94.252,15.22221449]
["bitfinex-derivatives","SOLF0:USTF0",1770234930430,83.3499568,94.399,94.252,15.22221449]
["bitfinex-derivatives","SOLF0:USTF0",1770234930735,83.3499568,94.399,94.188,19.29489728]
["bitfinex-derivatives","SOLF0:USTF0",1770234930736,5.578e-05,94.46,94.4,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234931036,78.26152397,94.584,94.44,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234931240,78.26152397,94.559,94.458,148.5111]
["bitfinex-derivatives","SOLF0:USTF0",1770234931432,78.26152397,94.559,94.43,148.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770234931433,78.26152397,94.559,94.46,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234931735,78.26152397,94.559,94.416,31.38999438]
["bitfinex-derivatives","SOLF0:USTF0",1770234931934,78.26152397,94.559,94.416,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770234932139,78.26152397,94.559,94.41,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234932329,78.26152397,94.529,94.39,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234932533,78.26152397,94.529,94.411,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770234933543,78.26152397,94.519,94.388,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770234933728,78.26152397,94.519,94.348,461.06864354]
["bitfinex-derivatives","SOLF0:USTF0",1770234933729,78.26152397,94.499,94.36,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234933928,78.26152397,94.495,94.36,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234934130,78.26152397,94.495,94.362,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1770234934337,78.26152397,94.495,94.348,312.38514354]
["bitfinex-derivatives","SOLF0:USTF0",1770234934338,78.26152397,94.489,94.348,312.38514354]
["bitfinex-derivatives","SOLF0:USTF0",1770234934636,78.26152397,94.469,94.348,312.38514354]
["bitfinex-derivatives","SOLF0:USTF0",1770234935142,78.26152397,94.469,94.349,8.8922407]
["bitfinex-derivatives","SOLF0:USTF0",1770234935340,78.26152397,94.469,94.352,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770234935529,78.26152397,94.469,94.353,8.8922407]
["bitfinex-derivatives","SOLF0:USTF0",1770234935734,78.26152397,94.469,94.354,8.8922407]
["bitfinex-derivatives","SOLF0:USTF0",1770234936038,78.26152397,94.469,94.355,8.8922407]
["bitfinex-derivatives","SOLF0:USTF0",1770234936337,78.26152397,94.469,94.356,8.8922407]
["bitfinex-derivatives","SOLF0:USTF0",1770234936536,78.26152397,94.469,94.357,8.8922407]
["bitfinex-derivatives","SOLF0:USTF0",1770234936737,78.26152397,94.469,94.37,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234936938,78.26152397,94.469,94.371,18.4481407]
["bitfinex-derivatives","SOLF0:USTF0",1770234937138,78.26152397,94.469,94.372,8.8922407]
["bitfinex-derivatives","SOLF0:USTF0",1770234937439,78.26152397,94.469,94.373,8.8922407]
["bitfinex-derivatives","SOLF0:USTF0",1770234937630,73.91159055,94.446,94.31,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234938241,73.91159055,94.446,94.332,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770234938836,73.91159055,94.446,94.349,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770234940244,73.91522696,94.442,94.333,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770234940632,73.91522696,94.44,94.333,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770234940838,73.91522696,94.429,94.317,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770234941135,73.91522696,94.402,94.3,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234942040,73.91522696,94.402,94.316,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770234942440,73.91522696,94.402,94.244,148.8476]
["bitfinex-derivatives","SOLF0:USTF0",1770234942643,73.93630248,94.391,94.287,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770234943836,73.93979721,94.381,94.287,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770234944237,73.93979721,94.377,94.287,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770234944737,73.93979721,94.377,94.3,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770234946341,73.93144443,94.525,94.386,148.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770234946544,73.93144443,94.525,94.42,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234946942,73.93144443,94.519,94.4,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234947143,73.93144443,94.519,94.39,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234948246,83.47254443,94.519,94.417,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770234948547,73.93144443,94.519,94.41,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234949142,73.93144443,94.519,94.411,2.65060089]
["bitfinex-derivatives","SOLF0:USTF0",1770234949346,73.93144443,94.519,94.412,2.65060089]
["bitfinex-derivatives","SOLF0:USTF0",1770234949647,73.93144443,94.519,94.413,11.45245162]
["bitfinex-derivatives","SOLF0:USTF0",1770234949842,73.93144443,94.519,94.414,11.45245162]
["bitfinex-derivatives","SOLF0:USTF0",1770234950047,73.93144443,94.519,94.415,2.65060089]
["bitfinex-derivatives","SOLF0:USTF0",1770234950245,73.93144443,94.519,94.416,2.65060089]
["bitfinex-derivatives","SOLF0:USTF0",1770234950447,73.98262475,94.499,94.417,2.65060089]
["bitfinex-derivatives","SOLF0:USTF0",1770234950649,73.98262475,94.499,94.418,2.65060089]
["bitfinex-derivatives","SOLF0:USTF0",1770234950851,73.98262475,94.499,94.419,2.65060089]
["bitfinex-derivatives","SOLF0:USTF0",1770234951039,73.98262475,94.499,94.42,2.65060089]
["bitfinex-derivatives","SOLF0:USTF0",1770234951239,73.98262475,94.499,94.421,2.65060089]
["bitfinex-derivatives","SOLF0:USTF0",1770234951450,73.98262475,94.499,94.422,2.65140202]
["bitfinex-derivatives","SOLF0:USTF0",1770234951749,73.98262475,94.499,94.423,2.65140202]
["bitfinex-derivatives","SOLF0:USTF0",1770234951948,73.98262475,94.499,94.398,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770234952248,73.98262475,94.499,94.409,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770234952449,73.98262475,94.499,94.41,11.44689143]
["bitfinex-derivatives","SOLF0:USTF0",1770234952749,73.98262475,94.499,94.411,11.44674775]
["bitfinex-derivatives","SOLF0:USTF0",1770234952945,73.98262475,94.499,94.412,2.65140019]
["bitfinex-derivatives","SOLF0:USTF0",1770234953250,74.00410066,94.49,94.413,2.65140019]
["bitfinex-derivatives","SOLF0:USTF0",1770234953544,74.00410066,94.49,94.414,2.65140019]
["bitfinex-derivatives","SOLF0:USTF0",1770234953751,74.00410066,94.49,94.415,2.65140019]
["bitfinex-derivatives","SOLF0:USTF0",1770234953952,74.00410066,94.49,94.416,2.65140019]
["bitfinex-derivatives","SOLF0:USTF0",1770234954254,74.00410066,94.49,94.417,2.65140019]
["bitfinex-derivatives","SOLF0:USTF0",1770234954451,74.00410066,94.49,94.418,2.65140019]
["bitfinex-derivatives","SOLF0:USTF0",1770234954652,74.00410066,94.49,94.419,2.65140019]
["bitfinex-derivatives","SOLF0:USTF0",1770234954846,74.00410066,94.49,94.397,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770234955047,74.00410066,94.49,94.401,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770234955246,74.00410066,94.49,94.402,2.65134468]
["bitfinex-derivatives","SOLF0:USTF0",1770234955446,74.00410066,94.49,94.403,2.65134468]
["bitfinex-derivatives","SOLF0:USTF0",1770234955749,74.00410066,94.49,94.404,2.65134468]
["bitfinex-derivatives","SOLF0:USTF0",1770234955947,74.00410066,94.49,94.405,2.65134468]
["bitfinex-derivatives","SOLF0:USTF0",1770234956152,74.00410066,94.49,94.406,2.65134468]
["bitfinex-derivatives","SOLF0:USTF0",1770234956344,73.97713373,94.486,94.407,2.65134468]
["bitfinex-derivatives","SOLF0:USTF0",1770234956646,73.97713373,94.486,94.408,2.65134468]
["bitfinex-derivatives","SOLF0:USTF0",1770234956848,73.97713373,94.486,94.409,2.65134468]
["bitfinex-derivatives","SOLF0:USTF0",1770234957049,73.97713373,94.486,94.411,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770234957255,73.97713373,94.486,94.412,2.65134468]
["bitfinex-derivatives","SOLF0:USTF0",1770234957449,73.97713373,94.486,94.413,2.65134468]
["bitfinex-derivatives","SOLF0:USTF0",1770234957656,73.97713373,94.486,94.417,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770234957856,73.97713373,94.486,94.418,2.65134468]
["bitfinex-derivatives","SOLF0:USTF0",1770234958049,73.97713373,94.486,94.419,2.65106886]
["bitfinex-derivatives","SOLF0:USTF0",1770234958354,73.97713373,94.486,94.413,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770234958557,73.97713373,94.486,94.414,2.65130024]
["bitfinex-derivatives","SOLF0:USTF0",1770234958752,73.97713373,94.486,94.415,2.65130024]
["bitfinex-derivatives","SOLF0:USTF0",1770234958951,73.97713373,94.486,94.416,2.65130024]
["bitfinex-derivatives","SOLF0:USTF0",1770234959157,73.97713373,94.486,94.417,2.65130024]
["bitfinex-derivatives","SOLF0:USTF0",1770234959350,73.97713373,94.486,94.418,11.43796249]
["bitfinex-derivatives","SOLF0:USTF0",1770234959654,73.97713373,94.486,94.419,11.43796249]
["bitfinex-derivatives","SOLF0:USTF0",1770234959855,73.97713373,94.486,94.42,11.43796249]
["bitfinex-derivatives","SOLF0:USTF0",1770234960056,73.97713373,94.486,94.421,11.43796249]
["bitfinex-derivatives","SOLF0:USTF0",1770234960253,73.97713373,94.486,94.422,11.43796249]
["bitfinex-derivatives","SOLF0:USTF0",1770234960454,73.97713373,94.486,94.437,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770234960655,73.97713373,94.486,94.438,11.4337447]
["bitfinex-derivatives","SOLF0:USTF0",1770234960853,73.97713373,94.486,94.4,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234960854,73.97713373,94.486,94.439,2.65130024]
["bitfinex-derivatives","SOLF0:USTF0",1770234961050,9.5392,94.537,94.44,2.65029066]
["bitfinex-derivatives","SOLF0:USTF0",1770234961252,73.97704014,94.536,94.441,11.43136253]
["bitfinex-derivatives","SOLF0:USTF0",1770234961456,73.97704014,94.536,94.442,11.43136253]
["bitfinex-derivatives","SOLF0:USTF0",1770234961651,73.98229223,94.511,94.443,11.43136253]
["bitfinex-derivatives","SOLF0:USTF0",1770234961849,68.26661096,94.499,94.37,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234962161,77.80961096,94.499,94.39,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234962652,77.80961096,94.499,94.43,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770234963254,77.80961096,94.499,94.419,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1770234963556,77.80961096,94.499,94.36,12.7583648]
["bitfinex-derivatives","SOLF0:USTF0",1770234963557,68.26661096,94.486,94.35,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234963856,68.25823973,94.469,94.35,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234964058,68.25823973,94.449,94.33,7.90029997]
["bitfinex-derivatives","SOLF0:USTF0",1770234964364,7.90029997,94.47,94.295,12.7583648]
["bitfinex-derivatives","SOLF0:USTF0",1770234964365,68.25823973,94.409,94.295,12.7583648]
["bitfinex-derivatives","SOLF0:USTF0",1770234964554,68.25823973,94.409,94.27,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234965155,68.25823973,94.404,94.301,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1770234965353,68.25823973,94.389,94.25,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234965554,7.8926935,94.37,94.25,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234965758,68.42475033,94.366,94.2,12.7583648]
["bitfinex-derivatives","SOLF0:USTF0",1770234966065,68.42475033,94.349,94.22,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234966257,58.43113814,94.347,94.236,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770234966554,48.87273814,94.329,94.236,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770234966758,48.87273814,94.329,94.2,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234966955,148.6435,94.375,94.221,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770234966956,48.87273814,94.309,94.221,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770234967355,48.84142358,94.307,94.206,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770234967756,148.6733,94.356,94.179,408.83483535]
["bitfinex-derivatives","SOLF0:USTF0",1770234967757,48.84142358,94.289,94.179,408.83483535]
["bitfinex-derivatives","SOLF0:USTF0",1770234967956,48.84142358,94.289,94.191,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770234968862,48.84142358,94.287,94.191,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770234969256,48.84142358,94.285,94.179,408.83483535]
["bitfinex-derivatives","SOLF0:USTF0",1770234969562,48.82122073,94.269,94.13,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234969759,48.82122073,94.249,94.13,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234970065,48.82122073,94.243,94.11,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234970361,48.82122073,94.241,94.133,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1770234971360,48.82122073,94.241,94.149,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770234971760,48.82122073,94.241,94.13,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234971960,48.82122073,94.241,94.15,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234972159,48.8172721,94.266,94.17,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234973361,48.8172721,94.266,94.183,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1770234973767,48.8172721,94.266,94.184,2.65747771]
["bitfinex-derivatives","SOLF0:USTF0",1770234973967,48.8172721,94.266,94.185,2.65747771]
["bitfinex-derivatives","SOLF0:USTF0",1770234974163,48.8172721,94.266,94.187,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770234974664,48.88412946,94.262,94.168,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770234974862,48.88412946,94.262,94.13,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234975167,148.7644,94.298,94.131,2.65806726]
["bitfinex-derivatives","SOLF0:USTF0",1770234975168,48.88412946,94.249,94.131,2.65806726]
["bitfinex-derivatives","SOLF0:USTF0",1770234975466,48.88412946,94.249,94.151,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770234975765,48.88412946,94.249,94.152,2.65806726]
["bitfinex-derivatives","SOLF0:USTF0",1770234975967,48.88412946,94.249,94.153,2.65806726]
["bitfinex-derivatives","SOLF0:USTF0",1770234976158,48.88412946,94.249,94.154,2.65806726]
["bitfinex-derivatives","SOLF0:USTF0",1770234976364,48.88412946,94.249,94.16,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770234976565,48.88412946,94.249,94.161,2.65787015]
["bitfinex-derivatives","SOLF0:USTF0",1770234976760,48.88412946,94.249,94.13,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234976966,48.88412946,94.249,94.131,2.65787878]
["bitfinex-derivatives","SOLF0:USTF0",1770234977166,48.88412946,94.249,94.132,2.65787878]
["bitfinex-derivatives","SOLF0:USTF0",1770234977366,48.88412946,94.249,94.133,2.65787878]
["bitfinex-derivatives","SOLF0:USTF0",1770234977568,48.88412946,94.249,94.163,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1770234977963,48.89036274,94.229,94.11,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234978270,48.89036274,94.211,94.111,2.65843093]
["bitfinex-derivatives","SOLF0:USTF0",1770234978473,9.5721,94.212,94.08,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234978474,48.89036274,94.209,94.08,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234978670,48.89036274,94.209,94.081,2.65938173]
["bitfinex-derivatives","SOLF0:USTF0",1770234978871,48.89036274,94.209,94.082,2.65938173]
["bitfinex-derivatives","SOLF0:USTF0",1770234979067,48.89036274,94.209,94.083,2.65938173]
["bitfinex-derivatives","SOLF0:USTF0",1770234979272,48.89036274,94.209,94.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1770234979273,148.6332,94.381,94.2,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234979565,445.6438,94.435,94.122,447.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770234979566,53.67641274,94.371,94.232,148.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770234979765,53.67599833,94.369,94.235,148.8631]
["bitfinex-derivatives","SOLF0:USTF0",1770234979966,53.67599833,94.369,94.26,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234980163,53.67599833,94.369,94.261,2.65938173]
["bitfinex-derivatives","SOLF0:USTF0",1770234980362,53.67599833,94.359,94.262,2.65938173]
["bitfinex-derivatives","SOLF0:USTF0",1770234980569,53.67599833,94.359,94.251,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770234981072,53.67599833,94.359,94.22,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234981073,53.67599833,94.339,94.2,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234981272,53.67599833,94.339,94.22,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234981474,53.67599833,94.339,94.221,2.65604452]
["bitfinex-derivatives","SOLF0:USTF0",1770234981678,53.67599833,94.339,94.222,2.65604452]
["bitfinex-derivatives","SOLF0:USTF0",1770234981874,53.67599833,94.339,94.223,2.65604452]
["bitfinex-derivatives","SOLF0:USTF0",1770234982074,53.67599833,94.339,94.224,2.65604452]
["bitfinex-derivatives","SOLF0:USTF0",1770234982378,53.67599833,94.339,94.251,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770234982577,53.67599833,94.339,94.252,2.65604452]
["bitfinex-derivatives","SOLF0:USTF0",1770234982774,53.67599833,94.339,94.251,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770234983276,53.61856195,94.337,94.232,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1770234983577,53.61856195,94.337,94.233,2.65565879]
["bitfinex-derivatives","SOLF0:USTF0",1770234983769,53.61856195,94.337,94.239,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770234983972,53.61856195,94.337,94.24,2.65565879]
["bitfinex-derivatives","SOLF0:USTF0",1770234984169,53.61856195,94.337,94.241,2.65565879]
["bitfinex-derivatives","SOLF0:USTF0",1770234984479,53.61856195,94.337,94.245,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770234984679,53.61856195,94.337,94.246,2.65565879]
["bitfinex-derivatives","SOLF0:USTF0",1770234984878,53.61856195,94.337,94.248,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770234985178,53.61856195,94.337,94.249,2.65565879]
["bitfinex-derivatives","SOLF0:USTF0",1770234985379,53.61856195,94.337,94.25,2.65565879]
["bitfinex-derivatives","SOLF0:USTF0",1770234985678,53.61856195,94.337,94.251,2.65565879]
["bitfinex-derivatives","SOLF0:USTF0",1770234985878,53.61856195,94.337,94.252,2.65565879]
["bitfinex-derivatives","SOLF0:USTF0",1770234986072,53.61856195,94.337,94.274,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770234987275,53.56091184,94.377,94.288,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770234987871,53.56247215,94.37,94.288,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770234988478,53.56247215,94.368,94.288,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770234990184,53.56247215,94.368,94.301,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1770234990491,53.56247215,94.368,94.28,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234990985,53.56247215,94.368,94.312,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770234991887,53.56247215,94.368,94.3,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770234992085,53.56247215,94.368,94.245,148.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770234992086,53.56247215,94.368,94.235,148.8617]
["bitfinex-derivatives","SOLF0:USTF0",1770234992393,53.56247215,94.368,94.26,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234993297,53.53511619,94.366,94.261,2.65468638]
["bitfinex-derivatives","SOLF0:USTF0",1770234993589,53.53511619,94.366,94.262,2.65468638]
["bitfinex-derivatives","SOLF0:USTF0",1770234993789,53.53511619,94.366,94.263,2.65468638]
["bitfinex-derivatives","SOLF0:USTF0",1770234994090,53.53511619,94.366,94.26,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234994292,53.53511619,94.366,94.261,2.65467938]
["bitfinex-derivatives","SOLF0:USTF0",1770234994491,53.53511619,94.366,94.262,2.65467938]
["bitfinex-derivatives","SOLF0:USTF0",1770234994794,53.53511619,94.366,94.295,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1770234996191,53.53511619,94.366,94.26,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234996388,53.53511619,94.366,94.306,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770234996588,53.53017872,94.389,94.28,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770234996791,53.53017872,94.389,94.281,2.65427509]
["bitfinex-derivatives","SOLF0:USTF0",1770234997090,53.53017872,94.389,94.282,2.65427509]
["bitfinex-derivatives","SOLF0:USTF0",1770234997294,53.53017872,94.389,94.283,2.65427509]
["bitfinex-derivatives","SOLF0:USTF0",1770234997487,53.53017872,94.389,94.32,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1770235000594,53.53017872,94.389,94.282,19.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770235000795,53.53017872,94.389,94.3,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770235001098,53.53017872,94.389,94.301,2.65388142]
["bitfinex-derivatives","SOLF0:USTF0",1770235001298,53.53017872,94.389,94.302,2.65388142]
["bitfinex-derivatives","SOLF0:USTF0",1770235001497,53.53017872,94.389,94.343,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770235002096,53.53017872,94.389,94.282,19.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770235002292,53.53017872,94.389,94.283,2.65408936]
["bitfinex-derivatives","SOLF0:USTF0",1770235002492,53.53017872,94.389,94.284,2.65408936]
["bitfinex-derivatives","SOLF0:USTF0",1770235002694,53.48620741,94.385,94.285,2.65408936]
["bitfinex-derivatives","SOLF0:USTF0",1770235002896,53.48620741,94.385,94.286,2.65408936]
["bitfinex-derivatives","SOLF0:USTF0",1770235003095,53.48620741,94.385,94.287,2.65408936]
["bitfinex-derivatives","SOLF0:USTF0",1770235003296,53.48620741,94.385,94.288,2.65408936]
["bitfinex-derivatives","SOLF0:USTF0",1770235003498,53.48620741,94.383,94.318,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770235003694,53.48620741,94.383,94.26,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770235003996,53.48002511,94.318,94.2,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770235004697,53.48002511,94.318,94.253,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770235005001,53.48002511,94.318,94.22,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770235005594,53.48002511,94.318,94.202,19.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770235006300,63.04142511,94.318,94.248,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770235007099,63.04142511,94.318,94.2,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770235007100,53.54734162,94.306,94.2,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770235007300,53.54734162,94.306,94.201,7.84416382]
["bitfinex-derivatives","SOLF0:USTF0",1770235007503,53.54734162,94.306,94.202,7.84416382]
["bitfinex-derivatives","SOLF0:USTF0",1770235007801,53.54734162,94.306,94.2,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770235007997,7.8926935,94.33,94.2,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770235008200,7.8926935,94.33,94.14,20.68138485]
["bitfinex-derivatives","SOLF0:USTF0",1770235008201,148.4413,94.503,94.34,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770235008498,78.37650997,94.488,94.339,148.6987]
["bitfinex-derivatives","SOLF0:USTF0",1770235008702,78.37650997,94.488,94.36,39.6926935]
["bitfinex-derivatives","SOLF0:USTF0",1770235009000,78.37650997,94.488,94.377,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770235009191,78.37650997,94.488,94.35,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770235009392,87.92160997,94.479,94.362,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1770235009599,78.37650997,94.479,94.363,7.81934681]
["bitfinex-derivatives","SOLF0:USTF0",1770235009802,78.37650997,94.479,94.35,7.8926935]
["bitfinex-derivatives","SOLF0:USTF0",1770235009992,78.37650997,94.479,94.365,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770235011305,87.92160997,94.479,94.365,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770235011799,78.37650997,94.479,94.365,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770235011996,78.37650997,94.479,94.384,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1770235013302,78.37650997,94.479,94.363,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770235014006,78.37650997,94.479,94.337,148.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770235014007,78.37650997,94.479,94.383,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1770235014411,78.37650997,94.479,94.372,148.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770235014612,78.37650997,94.479,94.4,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1770235015403,78.37650997,94.479,94.365,148.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770235015604,78.37650997,94.479,94.374,148.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770235015804,78.37650997,94.479,94.379,148.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770235016004,78.37650997,94.479,94.416,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770235016508,78.37650997,94.479,94.428,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770235016713,78.2245293,94.502,94.401,148.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770235017516,78.2245293,94.502,94.392,148.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770235018012,78.2245293,94.502,94.383,148.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770235018221,78.17669304,94.669,94.441,445.615]
["bitfinex-derivatives","SOLF0:USTF0",1770235018420,78.17669304,94.639,94.509,148.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770235018709,78.17669304,94.639,94.492,148.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770235018909,78.17669304,94.639,94.499,148.4464]
["bitfinex-derivatives","SOLF0:USTF0",1770235019104,78.17653967,94.629,94.471,148.4903]
["bitfinex-derivatives","SOLF0:USTF0",1770235019308,78.17653967,94.629,94.507,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770235019706,78.17653967,94.629,94.496,148.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770235019914,78.17653967,94.629,94.49,20.10832542]
["bitfinex-derivatives","SOLF0:USTF0",1770235020110,78.17653967,94.629,94.476,148.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770235020311,78.17653967,94.629,94.474,148.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770235020516,78.17653967,94.629,94.507,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770235021118,87.70643967,94.629,94.486,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770235021411,73.41225634,94.599,94.406,148.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770235021616,73.41225634,94.569,94.419,148.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770235021819,73.41225634,94.569,94.406,148.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770235022019,73.41225634,94.569,94.46,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1770235022327,73.41225634,94.569,94.415,148.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770235022515,73.41225634,94.569,94.438,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770235022708,73.41225634,94.567,94.386,148.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770235022915,148.2974,94.595,94.368,148.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770235022916,73.41225634,94.539,94.368,148.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770235023113,73.41225634,94.529,94.396,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770235025017,73.41225634,94.529,94.35,20.10832542]
["bitfinex-derivatives","SOLF0:USTF0",1770235025018,73.5783935,94.527,94.377,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770235025218,73.5783935,94.509,94.377,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770235025613,73.5783935,94.509,94.399,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1770235027921,73.5783935,94.509,94.36,178.81113511]
["bitfinex-derivatives","SOLF0:USTF0",1770235027922,73.5783935,94.509,94.38,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770235028221,148.3651,94.552,94.38,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770235028222,73.67106664,94.506,94.38,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770235028421,73.67106664,94.506,94.362,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1770235028819,73.67106664,94.506,94.32,30.14553511]
["bitfinex-derivatives","SOLF0:USTF0",1770235028820,73.67106664,94.479,94.32,30.14553511]
["bitfinex-derivatives","SOLF0:USTF0",1770235029527,73.67106664,94.477,94.361,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770235029725,73.67106664,94.477,94.299,9.50754821]
["bitfinex-derivatives","SOLF0:USTF0",1770235029924,73.67106664,94.477,94.345,423.84624573]
["bitfinex-derivatives","SOLF0:USTF0",1770235030517,73.5692072,94.445,94.345,423.84624573]
["bitfinex-derivatives","SOLF0:USTF0",1770235030821,73.5692072,94.439,94.329,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770235031018,148.4858,94.475,94.28,7.88527218]
["bitfinex-derivatives","SOLF0:USTF0",1770235031019,73.5692072,94.418,94.28,7.88527218]
["bitfinex-derivatives","SOLF0:USTF0",1770235031223,73.5692072,94.399,94.281,8.00022434]
["bitfinex-derivatives","SOLF0:USTF0",1770235031421,73.5692072,94.399,94.28,7.88527218]
["bitfinex-derivatives","SOLF0:USTF0",1770235031818,73.5692072,94.399,94.309,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770235032426,73.5692072,94.399,94.326,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770235033325,73.5692072,94.399,94.339,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770235034023,73.5692072,94.399,94.27,148.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770235034024,73.5692072,94.399,94.348,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770235035023,73.54376498,94.431,94.32,30.2080681]
["bitfinex-derivatives","SOLF0:USTF0",1770235035222,73.54376498,94.431,94.321,7.98313703]
["bitfinex-derivatives","SOLF0:USTF0",1770235035426,73.40080951,94.415,94.334,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770235035833,73.40080951,94.415,94.278,9.50754821]
["bitfinex-derivatives","SOLF0:USTF0",1770235036034,73.40080951,94.415,94.279,7.99775571]
["bitfinex-derivatives","SOLF0:USTF0",1770235036233,73.40080951,94.415,94.28,7.99775571]
["bitfinex-derivatives","SOLF0:USTF0",1770235036434,30.2080681,94.44,94.26,30.2080681]
["bitfinex-derivatives","SOLF0:USTF0",1770235036435,73.40080951,94.4,94.319,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770235036637,73.40080951,94.4,94.278,148.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770235036836,73.40080951,94.4,94.279,8.00124974]
["bitfinex-derivatives","SOLF0:USTF0",1770235037143,73.40080951,94.396,94.28,8.00124974]
["bitfinex-derivatives","SOLF0:USTF0",1770235037443,73.40080951,94.396,94.281,8.00124974]
["bitfinex-derivatives","SOLF0:USTF0",1770235037636,73.38554351,94.38,94.301,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1770235037833,73.38554351,94.38,94.247,9.50754821]
["bitfinex-derivatives","SOLF0:USTF0",1770235038140,73.38554351,94.38,94.246,19.1371]
["bitfinex-derivatives","SOLF0:USTF0",1770235038141,73.38554351,94.38,94.248,7.99999194]
["bitfinex-derivatives","SOLF0:USTF0",1770235038443,30.2080681,94.42,94.246,167.9818]
["bitfinex-derivatives","SOLF0:USTF0",1770235038444,73.38554351,94.364,94.249,7.99999194]
["bitfinex-derivatives","SOLF0:USTF0",1770235038738,73.38554351,94.364,94.25,7.99999194]
["bitfinex-derivatives","SOLF0:USTF0",1770235039042,73.38554351,94.364,94.298,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770235039237,73.38554351,94.364,94.299,2.65438986]
["bitfinex-derivatives","SOLF0:USTF0",1770235039533,73.38554351,94.364,94.3,2.65438986]
["bitfinex-derivatives","SOLF0:USTF0",1770235039733,73.38554351,94.364,94.313,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1770235039934,73.35050987,94.389,94.314,2.65438986]
["bitfinex-derivatives","SOLF0:USTF0",1770235040134,73.35050987,94.389,94.315,2.65438986]
["bitfinex-derivatives","SOLF0:USTF0",1770235040335,73.35050987,94.389,94.316,2.65438986]
["bitfinex-derivatives","SOLF0:USTF0",1770235040531,73.35050987,94.389,94.328,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770235040937,73.35050987,94.389,94.26,30.2080681]
["bitfinex-derivatives","SOLF0:USTF0",1770235040938,73.35050987,94.389,94.279,148.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770235041142,73.35050987,94.389,94.28,10.64671096]
["bitfinex-derivatives","SOLF0:USTF0",1770235041338,73.35050987,94.389,94.281,10.64671096]
["bitfinex-derivatives","SOLF0:USTF0",1770235041643,73.35050987,94.389,94.336,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770235043744,73.35050987,94.389,94.345,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770235043945,73.35050987,94.389,94.293,148.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770235044137,73.35050987,94.389,94.294,10.65881426]
["bitfinex-derivatives","SOLF0:USTF0",1770235044338,73.35050987,94.389,94.35,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1770235044936,73.35050987,94.389,94.34,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770235045141,73.35050987,94.389,94.28,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1770235045442,73.35050987,94.389,94.283,148.7859]
["bitfinex-derivatives","SOLF0:USTF0",1770235045637,73.35050987,94.389,94.284,10.66287177]
["bitfinex-derivatives","SOLF0:USTF0",1770235045942,73.35050987,94.389,94.294,19.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770235046145,73.35050987,94.389,94.295,10.66287177]
["bitfinex-derivatives","SOLF0:USTF0",1770235046345,73.35050987,94.389,94.296,10.66287177]
["bitfinex-derivatives","SOLF0:USTF0",1770235046544,73.35050987,94.389,94.297,10.66287177]
["bitfinex-derivatives","SOLF0:USTF0",1770235046744,73.35050987,94.389,94.298,10.66512626]
["bitfinex-derivatives","SOLF0:USTF0",1770235046945,73.35050987,94.389,94.299,10.66512626]
["bitfinex-derivatives","SOLF0:USTF0",1770235047141,73.35050987,94.389,94.3,29.79142626]
["bitfinex-derivatives","SOLF0:USTF0",1770235047440,73.35050987,94.389,94.301,10.66512626]
["bitfinex-derivatives","SOLF0:USTF0",1770235047645,73.35050987,94.389,94.302,10.66512626]
["bitfinex-derivatives","SOLF0:USTF0",1770235047846,73.35050987,94.389,94.303,10.66512626]
["bitfinex-derivatives","SOLF0:USTF0",1770235048046,73.14943654,94.414,94.312,148.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770235048247,73.14943654,94.414,94.313,10.66512626]
["bitfinex-derivatives","SOLF0:USTF0",1770235048545,73.14943654,94.414,94.322,19.1217]
["bitfinex-derivatives","SOLF0:USTF0",1770235048736,73.14943654,94.414,94.323,2.65366094]
["bitfinex-derivatives","SOLF0:USTF0",1770235048938,73.14943654,94.414,94.324,2.65366094]
["bitfinex-derivatives","SOLF0:USTF0",1770235049139,73.14943654,94.414,94.372,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770235050350,73.14943654,94.414,94.38,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770235050547,73.14943654,94.414,94.327,19.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770235050748,73.14943654,94.414,94.328,2.6529519]
["bitfinex-derivatives","SOLF0:USTF0",1770235050947,73.14943654,94.414,94.329,2.6529519]
["bitfinex-derivatives","SOLF0:USTF0",1770235051151,73.14943654,94.414,94.33,2.6529519]
["bitfinex-derivatives","SOLF0:USTF0",1770235051344,73.14943654,94.414,94.331,2.6529519]
["bitfinex-derivatives","SOLF0:USTF0",1770235051546,73.14943654,94.414,94.332,2.6529519]
["bitfinex-derivatives","SOLF0:USTF0",1770235051849,73.14943654,94.414,94.333,2.6529519]
["bitfinex-derivatives","SOLF0:USTF0",1770235052049,73.14943654,94.414,94.382,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770235052348,73.14943654,94.414,94.329,19.1222]
["bitfinex-derivatives","SOLF0:USTF0",1770235052554,73.14943654,94.414,94.33,10.69098058]
["bitfinex-derivatives","SOLF0:USTF0",1770235052755,73.14943654,94.414,94.331,10.69098058]
["bitfinex-derivatives","SOLF0:USTF0",1770235052951,73.14943654,94.414,94.332,10.69098058]
["bitfinex-derivatives","SOLF0:USTF0",1770235053156,73.14943654,94.414,94.333,10.69098058]
["bitfinex-derivatives","SOLF0:USTF0",1770235053355,73.14943654,94.414,94.334,10.69098058]
["bitfinex-derivatives","SOLF0:USTF0",1770235053552,73.14943654,94.414,94.335,10.69457183]
["bitfinex-derivatives","SOLF0:USTF0",1770235053755,73.14943654,94.414,94.366,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770235054352,58.68301433,94.412,94.357,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770235054555,58.68301433,94.412,94.314,19.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770235054857,57.35647995,94.39,94.315,8.04117367]
["bitfinex-derivatives","SOLF0:USTF0",1770235055056,57.35647995,94.39,94.286,19.1309]
["bitfinex-derivatives","SOLF0:USTF0",1770235055658,19.102,94.43,94.286,19.1309]
["bitfinex-derivatives","SOLF0:USTF0",1770235055659,57.35807932,94.378,94.286,19.1309]
["bitfinex-derivatives","SOLF0:USTF0",1770235056254,57.35807932,94.371,94.262,19.1359]
["bitfinex-derivatives","SOLF0:USTF0",1770235056449,57.35807932,94.359,94.263,7.79748824]
["bitfinex-derivatives","SOLF0:USTF0",1770235056648,57.35807932,94.359,94.23,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235056856,57.35807932,94.331,94.266,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770235057053,57.35807932,94.331,94.213,148.9121]
["bitfinex-derivatives","SOLF0:USTF0",1770235057353,57.35807932,94.331,94.224,7.80164711]
["bitfinex-derivatives","SOLF0:USTF0",1770235057657,57.40257443,94.353,94.235,148.8773]
["bitfinex-derivatives","SOLF0:USTF0",1770235057855,57.40257443,94.353,94.236,7.80164711]
["bitfinex-derivatives","SOLF0:USTF0",1770235058052,57.40257443,94.339,94.21,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235058252,57.40257443,94.312,94.257,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770235058952,57.40257443,94.312,94.247,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770235059853,7.88422049,94.32,94.194,19.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770235059854,57.39465791,94.309,94.194,19.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770235060052,57.39465791,94.309,94.222,19.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770235060253,57.39465791,94.309,94.23,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235060458,57.39465791,94.309,94.222,19.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770235060653,57.39465791,94.309,94.21,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235060954,57.39465791,94.309,94.257,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770235062361,57.39465791,94.309,94.23,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235062556,57.39465791,94.309,94.198,9.50754821]
["bitfinex-derivatives","SOLF0:USTF0",1770235062763,57.39465791,94.309,94.262,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770235063465,57.39465791,94.309,94.252,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1770235063665,57.39465791,94.309,94.21,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235064065,57.55808824,94.295,94.242,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1770235064260,57.55808824,94.295,94.21,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235064458,57.55808824,94.295,94.224,7.78450962]
["bitfinex-derivatives","SOLF0:USTF0",1770235064763,57.55808824,94.295,94.225,7.78450962]
["bitfinex-derivatives","SOLF0:USTF0",1770235064963,53.66583343,94.283,94.196,9.50754821]
["bitfinex-derivatives","SOLF0:USTF0",1770235065163,53.66583343,94.283,94.17,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235065358,53.66583343,94.283,94.19,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235066465,53.66583343,94.283,94.191,2.6562351]
["bitfinex-derivatives","SOLF0:USTF0",1770235066769,53.66583343,94.283,94.192,2.6562351]
["bitfinex-derivatives","SOLF0:USTF0",1770235066963,53.66583343,94.283,94.193,2.6562351]
["bitfinex-derivatives","SOLF0:USTF0",1770235067165,53.66583343,94.283,94.194,2.6562351]
["bitfinex-derivatives","SOLF0:USTF0",1770235067365,53.66583343,94.283,94.195,2.6562351]
["bitfinex-derivatives","SOLF0:USTF0",1770235067568,53.66583343,94.283,94.196,2.6562351]
["bitfinex-derivatives","SOLF0:USTF0",1770235067768,53.66583343,94.283,94.197,2.6562351]
["bitfinex-derivatives","SOLF0:USTF0",1770235068062,53.66583343,94.283,94.198,2.6562351]
["bitfinex-derivatives","SOLF0:USTF0",1770235068263,53.66583343,94.283,94.199,2.6562351]
["bitfinex-derivatives","SOLF0:USTF0",1770235068569,53.66583343,94.283,94.2,2.6562351]
["bitfinex-derivatives","SOLF0:USTF0",1770235068770,53.66583343,94.283,94.201,2.6562351]
["bitfinex-derivatives","SOLF0:USTF0",1770235068971,53.66583343,94.283,94.226,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770235069172,53.66583343,94.283,94.19,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235069369,53.58019656,94.329,94.23,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235069569,53.57116282,94.316,94.21,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235070273,53.57116282,94.301,94.188,9.50754821]
["bitfinex-derivatives","SOLF0:USTF0",1770235070471,53.57116282,94.301,94.19,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235070865,53.57116282,94.301,94.19,17.3917687]
["bitfinex-derivatives","SOLF0:USTF0",1770235071066,53.57116282,94.301,94.19,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235071465,7.88422049,94.32,94.195,19.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770235071466,53.57116282,94.297,94.195,19.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770235071963,53.55952884,94.286,94.233,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770235072368,53.55952884,94.283,94.233,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770235072966,53.55952884,94.283,94.241,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1770235073872,53.55952884,94.283,94.231,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770235074475,53.56254609,94.281,94.219,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770235075768,53.53832928,94.266,94.219,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770235075971,53.53832928,94.266,94.209,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770235076477,53.53832928,94.264,94.209,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770235077074,53.53832928,94.26,94.209,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770235077282,53.53832928,94.26,94.196,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770235077577,53.53832928,94.26,94.168,19.153]
["bitfinex-derivatives","SOLF0:USTF0",1770235077776,53.53004116,94.255,94.168,19.153]
["bitfinex-derivatives","SOLF0:USTF0",1770235077976,53.53004116,94.255,94.207,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770235079177,53.53004116,94.255,94.215,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770235079478,53.52989685,94.275,94.19,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235079770,53.52989685,94.275,94.222,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1770235080174,53.52989685,94.275,94.19,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235080376,53.52989685,94.275,94.191,19.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770235080574,53.52989685,94.275,94.16,17.3917687]
["bitfinex-derivatives","SOLF0:USTF0",1770235080770,53.52989685,94.275,94.16,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235080969,53.59958494,94.273,94.18,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235081671,53.59958494,94.273,94.185,19.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770235082670,53.59958494,94.273,94.2,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235083071,53.6053768,94.329,94.2,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235083270,53.6053768,94.329,94.203,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1770235083672,53.73221624,94.31,94.202,19.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770235084272,53.73221624,94.454,94.305,148.7524]
["bitfinex-derivatives","SOLF0:USTF0",1770235084579,53.73221624,94.499,94.36,7.88422049]
["bitfinex-derivatives","SOLF0:USTF0",1770235085076,53.73221624,94.479,94.372,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770235085271,53.73221624,94.479,94.373,8.31062947]
["bitfinex-derivatives","SOLF0:USTF0",1770235085473,148.4393,94.514,94.323,9.59567985]
["bitfinex-derivatives","SOLF0:USTF0",1770235085474,53.73221624,94.459,94.323,9.59567985]
["bitfinex-derivatives","SOLF0:USTF0",1770235085669,7.88422049,94.44,94.324,8.31001625]
["bitfinex-derivatives","SOLF0:USTF0",1770235085874,53.8636681,94.439,94.325,8.31001625]
["bitfinex-derivatives","SOLF0:USTF0",1770235086080,53.8636681,94.419,94.326,8.31001625]
["bitfinex-derivatives","SOLF0:USTF0",1770235086280,53.8636681,94.419,94.327,8.31001625]
["bitfinex-derivatives","SOLF0:USTF0",1770235086476,53.8636681,94.469,94.37,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235086782,53.8636681,94.469,94.371,8.31001625]
["bitfinex-derivatives","SOLF0:USTF0",1770235087073,53.8636681,94.469,94.39,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235087479,53.8636681,94.469,94.391,8.28024621]
["bitfinex-derivatives","SOLF0:USTF0",1770235087673,53.8636681,94.469,94.392,8.28024621]
["bitfinex-derivatives","SOLF0:USTF0",1770235087880,53.87678767,94.527,94.41,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235088074,53.87678767,94.527,94.411,8.28024621]
["bitfinex-derivatives","SOLF0:USTF0",1770235088271,53.87678767,94.527,94.41,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235088576,53.87678767,94.527,94.415,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770235088776,53.87678767,94.527,94.41,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235089385,53.87678767,94.527,94.418,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770235089577,53.80462268,94.509,94.38,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235089774,53.80462268,94.509,94.381,8.26840309]
["bitfinex-derivatives","SOLF0:USTF0",1770235090080,53.80462268,94.509,94.38,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235090479,53.80462268,94.509,94.399,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1770235091878,53.80462268,94.509,94.414,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770235092579,53.80462268,94.509,94.428,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1770235094280,53.80462268,94.509,94.414,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770235094682,53.85086288,94.499,94.38,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235095279,53.85086288,94.495,94.38,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235095479,53.85086288,94.495,94.36,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235096377,53.80684861,94.491,94.401,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770235096780,53.80684861,94.491,94.38,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235097681,53.80684861,94.491,94.381,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1770235097877,53.8611535,94.577,94.42,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235098087,53.8611535,94.577,94.44,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235098286,53.8611535,94.54,94.467,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770235098481,53.8611535,94.54,94.42,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235098886,53.81502501,94.527,94.456,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770235099086,53.81502501,94.527,94.42,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235099281,53.81502501,94.527,94.4,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235099481,53.81502501,94.51,94.4,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235100581,53.81502501,94.51,94.42,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235100880,53.81502501,94.51,94.44,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235101094,7.87856524,94.59,94.46,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235101885,7.87856524,94.6,94.508,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1770235102285,9.5357,94.581,94.497,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770235102482,7.87856524,94.58,94.497,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770235102984,45.2430389,94.549,94.43,26.98026524]
["bitfinex-derivatives","SOLF0:USTF0",1770235103779,44.89222052,94.534,94.461,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770235105177,44.89222052,94.534,94.471,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770235106288,44.89222052,94.534,94.481,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770235110288,44.89222052,94.534,94.47,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1770235110490,44.89222052,94.534,94.41,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235110988,44.60072131,94.522,94.465,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770235111489,44.60072131,94.522,94.412,19.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770235111690,44.60072131,94.522,94.462,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770235111891,44.60072131,94.522,94.412,19.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770235112184,7.87856524,94.54,94.412,19.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770235112185,44.44556519,94.509,94.451,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770235114392,44.44556519,94.509,94.412,19.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770235114584,44.44556519,94.509,94.41,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235114980,44.44556519,94.509,94.478,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1770235115389,44.44556519,94.509,94.419,19.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770235115583,44.44556519,94.509,94.389,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1770235115785,44.44556519,94.509,94.4,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235116181,7.87856524,94.54,94.449,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770235116182,39.57270319,94.505,94.449,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770235116588,39.57270319,94.505,94.401,19.1077]
["bitfinex-derivatives","SOLF0:USTF0",1770235116785,49.11610319,94.505,94.447,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770235117584,39.57270319,94.505,94.457,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770235119290,39.57270319,94.505,94.466,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770235119484,39.57270319,94.505,94.42,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235120493,39.57270319,94.505,94.472,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770235120886,39.57270319,94.505,94.423,19.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770235121593,39.57270319,94.505,94.464,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770235123492,39.57270319,94.505,94.4,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235124094,34.63980107,94.503,94.452,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770235125497,34.60390121,94.498,94.452,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770235125692,34.60390121,94.498,94.463,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770235125894,34.60390121,94.498,94.42,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235125895,18.35590121,94.498,94.42,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235126097,9.541,94.528,94.42,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235126596,7.87856524,94.54,94.423,19.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770235127098,7.87856524,94.54,94.41,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235127294,7.87856524,94.54,94.411,7.81693427]
["bitfinex-derivatives","SOLF0:USTF0",1770235127493,7.87856524,94.54,94.412,7.81693427]
["bitfinex-derivatives","SOLF0:USTF0",1770235127701,9.5435,94.504,94.413,7.81693427]
["bitfinex-derivatives","SOLF0:USTF0",1770235127898,9.5435,94.504,94.414,7.81693427]
["bitfinex-derivatives","SOLF0:USTF0",1770235128099,9.5435,94.504,94.397,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1770235128100,26.42548501,94.503,94.415,7.81693427]
["bitfinex-derivatives","SOLF0:USTF0",1770235128290,26.42548501,94.503,94.416,7.81693427]
["bitfinex-derivatives","SOLF0:USTF0",1770235128600,26.42548501,94.503,94.417,7.81693427]
["bitfinex-derivatives","SOLF0:USTF0",1770235128799,26.42548501,94.503,94.418,7.81693427]
["bitfinex-derivatives","SOLF0:USTF0",1770235129100,26.39322544,94.497,94.419,7.81693427]
["bitfinex-derivatives","SOLF0:USTF0",1770235129398,26.39322544,94.497,94.42,7.81693427]
["bitfinex-derivatives","SOLF0:USTF0",1770235129598,26.39322544,94.497,94.421,7.81693427]
["bitfinex-derivatives","SOLF0:USTF0",1770235129801,26.69500349,94.494,94.438,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770235129994,26.69500349,94.494,94.401,9.4493268]
["bitfinex-derivatives","SOLF0:USTF0",1770235130201,26.69500349,94.494,94.38,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235130202,26.69500349,94.494,94.402,7.86065987]
["bitfinex-derivatives","SOLF0:USTF0",1770235130390,26.69500349,94.465,94.41,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770235130594,26.69500349,94.465,94.381,9.4493268]
["bitfinex-derivatives","SOLF0:USTF0",1770235130795,26.69500349,94.465,94.382,7.86597151]
["bitfinex-derivatives","SOLF0:USTF0",1770235131103,26.670261,94.463,94.409,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1770235131301,26.670261,94.463,94.41,7.86597151]
["bitfinex-derivatives","SOLF0:USTF0",1770235131504,27.7654164,94.461,94.411,7.86597151]
["bitfinex-derivatives","SOLF0:USTF0",1770235131704,27.7654164,94.461,94.381,9.4493268]
["bitfinex-derivatives","SOLF0:USTF0",1770235132004,27.7654164,94.459,94.382,7.88162456]
["bitfinex-derivatives","SOLF0:USTF0",1770235132199,27.7654164,94.484,94.383,7.88162456]
["bitfinex-derivatives","SOLF0:USTF0",1770235132398,27.7654164,94.484,94.36,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235132594,27.7654164,94.484,94.335,12.66202755]
["bitfinex-derivatives","SOLF0:USTF0",1770235132595,27.76232116,94.437,94.348,9.4493268]
["bitfinex-derivatives","SOLF0:USTF0",1770235132898,27.76232116,94.437,94.34,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235133100,27.76232116,94.437,94.379,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1770235133299,27.76232116,94.437,94.34,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235133706,9.5473,94.467,94.409,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1770235133900,7.87856524,94.5,94.381,13.78415074]
["bitfinex-derivatives","SOLF0:USTF0",1770235134404,7.87856524,94.5,94.419,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1770235134405,9.5462,94.477,94.419,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1770235134606,19.0857,94.511,94.381,13.78415074]
["bitfinex-derivatives","SOLF0:USTF0",1770235134804,7.87856524,94.5,94.381,13.78415074]
["bitfinex-derivatives","SOLF0:USTF0",1770235135604,26.68182043,94.475,94.42,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770235136214,26.68182043,94.475,94.381,13.78415074]
["bitfinex-derivatives","SOLF0:USTF0",1770235136506,26.68182043,94.475,94.405,16.04294099]
["bitfinex-derivatives","SOLF0:USTF0",1770235136908,26.68182043,94.475,94.426,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770235137106,26.68182043,94.475,94.38,7.87856524]
["bitfinex-derivatives","SOLF0:USTF0",1770235137107,26.68182043,94.475,94.38,17.0838956]
["bitfinex-derivatives","SOLF0:USTF0",1770235137409,26.68182043,94.47,94.414,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770235137606,26.68182043,94.47,94.38,17.0838956]
["bitfinex-derivatives","SOLF0:USTF0",1770235138002,26.68182043,94.469,94.415,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770235138808,36.22922043,94.466,94.405,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770235139002,36.22922043,94.466,94.38,17.0838956]
["bitfinex-derivatives","SOLF0:USTF0",1770235139399,29.43934804,94.462,94.405,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770235139906,9.5481,94.458,94.405,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770235140106,29.43934804,94.457,94.392,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770235140299,29.43934804,94.457,94.38,17.0838956]
["bitfinex-derivatives","SOLF0:USTF0",1770235140504,29.43934804,94.457,94.416,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770235141106,29.43934804,94.457,94.38,17.0838956]
["bitfinex-derivatives","SOLF0:USTF0",1770235141701,29.43934804,94.457,94.403,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770235141900,29.43934804,94.457,94.38,17.0838956]
["bitfinex-derivatives","SOLF0:USTF0",1770235142209,29.43934804,94.442,94.39,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1770235142610,29.43934804,94.442,94.38,17.0838956]
["bitfinex-derivatives","SOLF0:USTF0",1770235142807,29.43934804,94.442,94.398,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770235143105,29.43934804,94.439,94.339,9.4493268]
["bitfinex-derivatives","SOLF0:USTF0",1770235143299,29.43934804,94.439,94.337,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770235143504,29.43934804,94.439,94.33,24.17035899]
["bitfinex-derivatives","SOLF0:USTF0",1770235143906,9.5538,94.402,94.346,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770235144407,9.5517,94.423,94.331,25.2000717]
["bitfinex-derivatives","SOLF0:USTF0",1770235144613,29.43934804,94.422,94.331,25.2000717]
["bitfinex-derivatives","SOLF0:USTF0",1770235145007,29.43934804,94.391,94.311,26.1409664]
["bitfinex-derivatives","SOLF0:USTF0",1770235145209,29.43934804,94.391,94.291,26.1409664]
["bitfinex-derivatives","SOLF0:USTF0",1770235145511,29.43934804,94.37,94.291,26.1409664]
["bitfinex-derivatives","SOLF0:USTF0",1770235146106,29.43934804,94.367,94.291,26.1409664]
["bitfinex-derivatives","SOLF0:USTF0",1770235146306,29.43934804,94.367,94.27,27.30789657]
["bitfinex-derivatives","SOLF0:USTF0",1770235146810,7.87856524,94.38,94.27,27.30789657]
["bitfinex-derivatives","SOLF0:USTF0",1770235146811,29.43934804,94.351,94.281,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770235147314,29.43934804,94.349,94.281,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770235147509,29.43934804,94.349,94.281,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235149214,29.43934804,94.349,94.295,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770235149414,29.43934804,94.349,94.281,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235149613,29.43934804,94.349,94.261,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235149818,29.43934804,94.324,94.262,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770235150010,29.43934804,94.324,94.261,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235150419,29.43934804,94.324,94.261,37.79264984]
["bitfinex-derivatives","SOLF0:USTF0",1770235150607,29.43934804,94.324,94.227,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235150807,29.43934804,94.324,94.205,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235151111,29.43934804,94.307,94.205,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235151316,29.43934804,94.307,94.2,7.89514292]
["bitfinex-derivatives","SOLF0:USTF0",1770235151317,29.43934804,94.307,94.221,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235152116,29.43934804,94.306,94.221,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235152718,29.43934804,94.304,94.236,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770235152916,29.43934804,94.304,94.221,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235153716,29.43934804,94.304,94.237,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770235154417,29.43934804,94.304,94.249,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770235154815,29.43934804,94.359,94.237,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235155209,29.43934804,94.337,94.26,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770235155414,29.43934804,94.337,94.237,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235156019,29.43934804,94.329,94.259,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770235156211,29.43934804,94.329,94.241,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235156620,29.43934804,94.326,94.256,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770235156818,29.43934804,94.326,94.241,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235157017,9.7492292,94.43,94.213,148.9124]
["bitfinex-derivatives","SOLF0:USTF0",1770235157018,29.43934804,94.347,94.261,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235157619,29.43934804,94.347,94.289,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770235157816,29.43934804,94.347,94.261,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235158815,29.43934804,94.347,94.271,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235159418,29.43934804,94.367,94.29,7.89514292]
["bitfinex-derivatives","SOLF0:USTF0",1770235159913,29.43934804,94.367,94.303,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770235160918,38.99694804,94.364,94.303,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770235161127,29.43934804,94.363,94.303,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770235161316,29.43934804,94.363,94.312,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770235161916,29.43934804,94.363,94.29,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235161917,29.43934804,94.363,94.321,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770235163116,9.5529,94.401,94.335,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770235163317,7.89514292,94.44,94.322,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235163318,29.43934804,94.4,94.322,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235163522,29.43934804,94.4,94.301,28.22464984]
["bitfinex-derivatives","SOLF0:USTF0",1770235163719,37.90034438,94.393,94.336,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770235163918,37.90034438,94.393,94.321,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235165116,37.90034438,94.413,94.341,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235165716,37.90034438,94.413,94.355,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770235166220,9.5507,94.424,94.359,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235167323,37.90034438,94.423,94.359,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235167622,9.551,94.421,94.359,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235168424,47.45134438,94.421,94.359,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235168824,47.45134438,94.421,94.36,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1770235169928,37.90034438,94.417,94.338,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235170623,37.90034438,94.417,94.341,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235171027,37.90034438,94.417,94.367,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770235171221,37.90034438,94.417,94.341,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235171720,37.90034438,94.415,94.357,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770235171919,37.90034438,94.415,94.341,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235172322,9.5533,94.398,94.341,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235172526,37.90034438,94.398,94.336,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770235172723,37.90034438,94.398,94.32,7.89514292]
["bitfinex-derivatives","SOLF0:USTF0",1770235172724,37.90034438,94.398,94.321,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235173419,9.555,94.381,94.321,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235173619,37.90034438,94.398,94.321,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235174728,9.554,94.39,94.331,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770235174923,37.90034438,94.39,94.321,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235176133,37.90034438,94.386,94.329,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770235176729,37.90034438,94.373,94.302,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235177131,9.5573,94.358,94.302,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235178029,37.90034438,94.352,94.287,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770235178428,37.90034438,94.352,94.283,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235179434,37.90034438,94.376,94.283,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235180734,37.90034438,94.37,94.318,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770235180935,37.90034438,94.37,94.301,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235181433,9.5563,94.368,94.301,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235181634,37.90034438,94.391,94.301,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235181834,37.90034438,94.379,94.321,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1770235182030,37.90034438,94.42,94.322,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235182233,37.90034438,94.42,94.3,7.89514292]
["bitfinex-derivatives","SOLF0:USTF0",1770235182234,37.90034438,94.42,94.303,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235182636,148.5175,94.455,94.303,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235182637,37.90034438,94.409,94.303,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235187741,9.7492292,94.498,94.381,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235187940,148.4161,94.519,94.381,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235188237,148.4161,94.519,94.315,12.96037593]
["bitfinex-derivatives","SOLF0:USTF0",1770235188238,7.89514292,94.46,94.341,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235188440,148.4527,94.496,94.341,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235188441,7.89514292,94.44,94.341,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235189335,9.5491,94.439,94.341,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235189840,37.90034438,94.438,94.341,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235190538,37.90034438,94.427,94.303,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235190735,37.90034438,94.419,94.303,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235191338,37.90034438,94.384,94.303,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235192240,37.90034438,94.382,94.281,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235193144,9.556,94.37,94.281,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235193445,37.90034438,94.369,94.281,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235193644,37.90034438,94.342,94.259,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235194245,46.77617941,94.34,94.259,39.30747407]
["bitfinex-derivatives","SOLF0:USTF0",1770235194944,46.77617941,94.34,94.259,48.87467407]
["bitfinex-derivatives","SOLF0:USTF0",1770235197548,46.77617941,94.34,94.27,58.85312719]
["bitfinex-derivatives","SOLF0:USTF0",1770235199045,48.54318849,94.359,94.281,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235200648,48.54318849,94.359,94.253,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235201156,48.54318849,94.357,94.253,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235201854,48.54318849,94.353,94.275,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235202352,48.54318849,94.353,94.277,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770235202748,48.54318849,94.353,94.277,58.02873634]
["bitfinex-derivatives","SOLF0:USTF0",1770235202956,180.77850269,94.422,94.25,7.89514292]
["bitfinex-derivatives","SOLF0:USTF0",1770235202957,48.54318849,94.372,94.291,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235203143,7.89514292,94.42,94.311,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235203144,48.54318849,94.419,94.311,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235203348,48.54318849,94.387,94.289,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770235203554,48.54318849,94.387,94.289,58.02753634]
["bitfinex-derivatives","SOLF0:USTF0",1770235203755,9.5585,94.346,94.289,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235203952,48.54318849,94.346,94.289,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235204653,48.54318849,94.367,94.291,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235205046,48.54318849,94.365,94.284,9.76285066]
["bitfinex-derivatives","SOLF0:USTF0",1770235205246,48.54318849,94.365,94.272,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235205853,48.54318849,94.352,94.272,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235206146,48.54318849,94.352,94.254,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235206857,48.54318849,94.349,94.233,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235207049,9.5612,94.319,94.233,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235207250,48.54318849,94.318,94.233,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235207651,48.54318849,94.318,94.238,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235207851,48.54318849,94.369,94.245,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235208053,48.54318849,94.369,94.247,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235208357,48.54318849,94.348,94.258,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235209254,48.54318849,94.345,94.258,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235210157,48.54318849,94.341,94.261,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1770235210554,48.54318849,94.341,94.258,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235210756,48.54318849,94.338,94.258,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235211258,48.54318849,94.338,94.26,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235211456,48.54318849,94.369,94.27,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235211655,48.54318849,94.369,94.281,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235211857,48.54318849,94.369,94.28,17.68784577]
["bitfinex-derivatives","SOLF0:USTF0",1770235211858,48.54318849,94.369,94.286,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235212454,48.54318849,94.369,94.296,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1770235212654,48.54318849,94.369,94.296,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235213254,48.54318849,94.369,94.297,9.78878346]
["bitfinex-derivatives","SOLF0:USTF0",1770235213462,48.54318849,94.369,94.297,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235214466,48.54318849,94.369,94.298,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770235214671,48.54318849,94.369,94.298,58.02663634]
["bitfinex-derivatives","SOLF0:USTF0",1770235214973,48.54318849,94.369,94.254,19.56287932]
["bitfinex-derivatives","SOLF0:USTF0",1770235214974,48.54318849,94.409,94.329,58.02353634]
["bitfinex-derivatives","SOLF0:USTF0",1770235215170,48.54318849,94.409,94.341,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235215469,48.54318849,94.429,94.344,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235216061,48.54318849,94.427,94.345,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770235216266,48.54318849,94.427,94.345,58.02183634]
["bitfinex-derivatives","SOLF0:USTF0",1770235216771,48.54318849,94.427,94.355,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770235216966,48.54318849,94.452,94.36,7.89906231]
["bitfinex-derivatives","SOLF0:USTF0",1770235217168,48.54318849,94.452,94.365,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235217773,48.54318849,94.452,94.378,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770235218471,48.54318849,94.452,94.381,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235218677,48.54318849,94.499,94.381,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235218970,48.54318849,94.499,94.38,7.89906231]
["bitfinex-derivatives","SOLF0:USTF0",1770235218971,48.54318849,94.486,94.384,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235219973,48.54318849,94.468,94.364,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235220371,48.54318849,94.479,94.371,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235220874,48.54318849,94.476,94.387,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770235221874,48.54318849,94.473,94.376,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235222170,48.54318849,94.473,94.37,7.89906231]
["bitfinex-derivatives","SOLF0:USTF0",1770235222370,48.54318849,94.473,94.371,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235223170,48.54318849,94.469,94.383,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235223373,48.54318849,94.469,94.331,148.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770235223374,48.54318849,94.469,94.343,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235223569,48.54318849,94.432,94.343,48.46333634]
["bitfinex-derivatives","SOLF0:USTF0",1770235224665,48.54318849,94.432,94.321,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235225474,55.84097239,94.419,94.323,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235225977,55.84097239,94.416,94.326,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235226375,55.84097239,94.414,94.326,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235226576,55.84097239,94.414,94.297,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235226882,148.5396,94.441,94.297,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235226883,55.84097239,94.409,94.297,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235227381,55.84097239,94.378,94.297,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235227578,55.84097239,94.378,94.271,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235228177,55.84097239,94.375,94.276,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235228378,55.84097239,94.369,94.254,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235228881,55.84097239,94.341,94.234,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235229578,55.84097239,94.334,94.237,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235230382,9.5611,94.321,94.237,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235230587,55.84097239,94.32,94.237,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235231178,9.5627,94.304,94.215,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235231483,55.84097239,94.303,94.215,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235231985,55.84097239,94.282,94.196,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235232377,55.84097239,94.28,94.196,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235233287,55.84097239,94.278,94.196,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235233687,9.5666,94.267,94.196,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235233885,9.5666,94.267,94.145,13.05171128]
["bitfinex-derivatives","SOLF0:USTF0",1770235233886,55.84097239,94.266,94.175,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235234280,9.5694,94.239,94.175,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235234487,55.84097239,94.239,94.15,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235234887,65.41147239,94.228,94.15,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235235096,148.74,94.314,94.15,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235235097,55.84097239,94.293,94.15,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235235383,55.84097239,94.293,94.161,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235235784,55.84097239,94.254,94.176,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770235235987,55.84097239,94.254,94.161,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235237491,55.84097239,94.251,94.161,64.24869968]
["bitfinex-derivatives","SOLF0:USTF0",1770235237880,9.5696,94.237,94.161,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235238085,55.84097239,94.236,94.161,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235238485,55.84097239,94.236,94.165,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770235238687,55.84097239,94.236,94.166,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235239091,55.84097239,94.236,94.168,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235239695,9.5711,94.222,94.146,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235239994,55.84097239,94.236,94.146,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235240385,65.41177239,94.225,94.149,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235240590,55.84097239,94.225,94.149,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235241098,9.5731,94.202,94.124,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235241591,9.5742,94.191,94.124,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235242486,65.41627239,94.181,94.103,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235242687,55.84097239,94.181,94.103,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235243093,55.84097239,94.181,94.105,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770235243293,55.84097239,94.181,94.105,64.25439968]
["bitfinex-derivatives","SOLF0:USTF0",1770235243593,55.84097239,94.177,94.092,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770235243797,55.84097239,94.177,94.093,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235244193,65.41787239,94.165,94.093,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235244800,55.84097239,94.15,94.05,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235245696,55.84097239,94.15,94.059,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770235246092,9.5803,94.131,94.059,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770235246703,55.84097239,94.15,94.07,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235247408,7.89906231,94.18,94.07,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235247409,55.84097239,94.146,94.07,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235248597,65.41977239,94.146,94.07,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235249402,55.84097239,94.146,94.071,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235250202,55.84097239,94.146,94.08,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770235250405,55.84097239,94.146,94.071,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235251006,55.84097239,94.146,94.08,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770235251195,55.84097239,94.146,94.071,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235251395,55.84097239,94.146,94.049,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235251602,55.84097239,94.122,94.049,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235251905,55.84097239,94.122,94.028,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235252101,55.84097239,94.106,94.028,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235252605,65.42477239,94.098,94.029,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770235252806,55.84097239,94.119,94.03,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235253705,55.84097239,94.102,94.03,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235254209,66.29806399,94.101,94.03,64.26209968]
["bitfinex-derivatives","SOLF0:USTF0",1770235254403,56.71466399,94.101,94.03,54.67149968]
["bitfinex-derivatives","SOLF0:USTF0",1770235255105,56.71466399,94.101,94.041,56.29092888]
["bitfinex-derivatives","SOLF0:USTF0",1770235255702,56.71466399,94.101,94.043,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770235255909,56.71466399,94.121,94.043,56.29092888]
["bitfinex-derivatives","SOLF0:USTF0",1770235256398,66.29726399,94.109,94.043,56.29092888]
["bitfinex-derivatives","SOLF0:USTF0",1770235256803,56.71466399,94.109,94.055,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1770235257402,56.71466399,94.107,94.021,56.29092888]
["bitfinex-derivatives","SOLF0:USTF0",1770235258208,9.5844,94.091,94.032,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770235258413,56.71466399,94.107,94.032,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770235258813,56.71466399,94.107,94.021,56.29092888]
["bitfinex-derivatives","SOLF0:USTF0",1770235258814,59.66347192,94.101,94.022,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770235259111,59.66347192,94.101,94.022,70.95969799]
["bitfinex-derivatives","SOLF0:USTF0",1770235259605,59.66347192,94.101,94.03,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770235260313,9.5847,94.089,94.03,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770235260514,59.66347192,94.101,94.022,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235260712,9.5865,94.071,94.001,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235261014,59.66347192,94.119,94.022,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770235261219,59.66347192,94.119,94.021,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235261614,59.66347192,94.119,94.042,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235262322,9.5825,94.11,94.046,70.95719799]
["bitfinex-derivatives","SOLF0:USTF0",1770235262618,59.66347192,94.119,94.046,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235262817,59.66347192,94.119,94.065,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770235263021,59.66347192,94.119,94.046,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235263709,59.66347192,94.116,94.046,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235264320,59.66347192,94.135,94.046,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235264722,9.582,94.115,94.053,70.95649799]
["bitfinex-derivatives","SOLF0:USTF0",1770235264926,59.66347192,94.135,94.053,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235265111,9.581,94.124,94.069,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770235265316,59.66347192,94.135,94.069,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770235265712,59.66347192,94.135,94.078,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770235265917,59.66347192,94.135,94.078,70.95399799]
["bitfinex-derivatives","SOLF0:USTF0",1770235266123,59.66347192,94.156,94.078,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235267618,9.5789,94.145,94.088,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770235268428,9.5802,94.132,94.078,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235269220,59.66347192,94.137,94.079,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770235269424,59.66347192,94.137,94.058,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235269929,9.5818,94.116,94.058,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235270327,59.66347192,94.137,94.06,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235271432,59.66347192,94.137,94.008,149.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770235271433,59.66347192,94.137,94.046,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235272018,9.5809,94.126,94.06,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770235272422,59.66347192,94.137,94.046,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235272925,59.66347192,94.137,94.077,70.95409799]
["bitfinex-derivatives","SOLF0:USTF0",1770235273122,59.66347192,94.137,94.077,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235273427,9.5798,94.136,94.077,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235274427,59.66347192,94.137,94.077,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235274923,59.66347192,94.189,94.077,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235275730,9.5792,94.142,94.077,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235276429,59.66347192,94.145,94.077,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235277420,59.66347192,94.145,94.093,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770235277731,59.66347192,94.145,94.077,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235277935,59.66347192,94.171,94.077,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235278134,59.66347192,94.171,94.081,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235278333,69.24007192,94.168,94.108,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770235279028,69.24127192,94.156,94.098,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235279424,9.5804,94.131,94.077,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235279628,59.66347192,94.131,94.05,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235280330,59.66347192,94.131,94.073,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770235281534,69.24387192,94.13,94.073,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770235281733,69.24387192,94.13,94.068,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235281934,59.66347192,94.13,94.049,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235282133,9.5825,94.11,94.049,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235282631,9.5816,94.119,94.059,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770235283738,9.5806,94.128,94.067,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770235283940,9.5806,94.128,94.049,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235283941,60.71520202,94.128,94.049,61.36829799]
["bitfinex-derivatives","SOLF0:USTF0",1770235285735,9.5812,94.123,94.066,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770235286537,9.5819,94.115,94.058,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770235287145,60.71520202,94.104,94.031,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235287441,60.71520202,94.104,94.033,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235287641,60.71520202,94.104,94.037,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235288140,9.5832,94.103,94.038,68.59985864]
["bitfinex-derivatives","SOLF0:USTF0",1770235288730,60.71520202,94.099,94.038,68.59985864]
["bitfinex-derivatives","SOLF0:USTF0",1770235288930,60.71520202,94.099,94.038,78.47502415]
["bitfinex-derivatives","SOLF0:USTF0",1770235289135,60.71520202,94.099,94.033,9.87516551]
["bitfinex-derivatives","SOLF0:USTF0",1770235289340,60.71520202,94.082,94.028,9.87516551]
["bitfinex-derivatives","SOLF0:USTF0",1770235289538,60.71520202,94.082,94.019,9.87516551]
["bitfinex-derivatives","SOLF0:USTF0",1770235289738,60.71520202,94.082,94.018,9.87516551]
["bitfinex-derivatives","SOLF0:USTF0",1770235289937,60.71520202,94.109,94.029,68.88522415]
["bitfinex-derivatives","SOLF0:USTF0",1770235290141,60.71520202,94.109,94.029,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235290441,60.71520202,94.109,94.033,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235290743,60.71520202,94.109,94.041,9.87516551]
["bitfinex-derivatives","SOLF0:USTF0",1770235291045,60.71520202,94.109,94.039,9.87516551]
["bitfinex-derivatives","SOLF0:USTF0",1770235291237,9.5835,94.1,94.039,9.87516551]
["bitfinex-derivatives","SOLF0:USTF0",1770235291540,9.5835,94.1,94.038,9.87516551]
["bitfinex-derivatives","SOLF0:USTF0",1770235292544,60.71520202,94.091,94.038,9.87516551]
["bitfinex-derivatives","SOLF0:USTF0",1770235292849,60.71520202,94.091,94.018,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235292850,60.71520202,94.091,94.034,9.87516551]
["bitfinex-derivatives","SOLF0:USTF0",1770235293147,9.585,94.085,94.029,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235293340,60.71520202,94.091,94.032,9.87516551]
["bitfinex-derivatives","SOLF0:USTF0",1770235293547,60.71520202,94.129,94.039,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235293749,60.71520202,94.129,94.043,68.88522415]
["bitfinex-derivatives","SOLF0:USTF0",1770235294150,60.71520202,94.101,94.038,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1770235294448,60.71520202,94.101,94.039,68.88522415]
["bitfinex-derivatives","SOLF0:USTF0",1770235295243,60.71520202,94.101,94.041,68.59945864]
["bitfinex-derivatives","SOLF0:USTF0",1770235295447,60.71520202,94.101,94.041,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235295843,60.71520202,94.12,94.061,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770235296044,60.71520202,94.12,94.045,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235296438,7.93290036,94.15,94.045,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235296439,60.71520202,94.109,94.045,68.59905864]
["bitfinex-derivatives","SOLF0:USTF0",1770235296645,60.71520202,94.109,94.045,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235296846,60.71520202,94.149,94.054,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235297049,60.71520202,94.126,94.067,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770235297446,60.71520202,94.126,94.054,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235298549,60.71520202,94.122,94.058,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770235298744,60.71520202,94.122,94.058,68.59775864]
["bitfinex-derivatives","SOLF0:USTF0",1770235298951,60.71520202,94.122,94.058,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235299350,60.71520202,94.119,94.061,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770235300854,70.29510202,94.135,94.069,68.59655864]
["bitfinex-derivatives","SOLF0:USTF0",1770235301049,60.71520202,94.135,94.069,68.59655864]
["bitfinex-derivatives","SOLF0:USTF0",1770235301252,9.5807,94.127,94.069,68.59655864]
["bitfinex-derivatives","SOLF0:USTF0",1770235301660,60.71520202,94.127,94.048,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235302150,9.5833,94.102,94.048,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235302353,60.71520202,94.107,94.048,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235302555,60.71520202,94.107,94.056,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770235302951,60.71520202,94.107,94.029,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235303256,9.5843,94.092,94.029,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235303553,60.71520202,94.107,94.029,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235304059,9.5842,94.093,94.032,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235304758,70.29840202,94.103,94.034,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235306054,9.5841,94.094,94.034,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235306256,70.29930202,94.094,94.034,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235306456,60.71520202,94.094,94.034,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235306664,9.5851,94.085,94.034,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235306865,60.71520202,94.094,94.034,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235307360,70.29940202,94.093,94.034,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235307558,60.71520202,94.093,94.034,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235307763,60.71520202,94.093,94.015,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235308257,60.71520202,94.093,94.016,68.60205864]
["bitfinex-derivatives","SOLF0:USTF0",1770235308463,60.71520202,94.093,94.016,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235308957,60.71520202,94.093,94.001,1.85007974]
["bitfinex-derivatives","SOLF0:USTF0",1770235308958,9.5852,94.083,94.022,68.60145864]
["bitfinex-derivatives","SOLF0:USTF0",1770235309756,60.71520202,94.08,94.009,68.60275864]
["bitfinex-derivatives","SOLF0:USTF0",1770235310161,60.71520202,94.101,94.03,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235310764,60.71520202,94.101,94.032,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235311257,9.5852,94.084,94.032,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235311963,9.5852,94.084,94.009,11.72515182]
["bitfinex-derivatives","SOLF0:USTF0",1770235311964,70.30040202,94.084,94.01,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235312558,60.71520202,94.084,94.031,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770235312954,60.71520202,94.084,94.009,1.84998631]
["bitfinex-derivatives","SOLF0:USTF0",1770235312955,60.71520202,94.107,94.032,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235313162,60.71520202,94.107,94.049,68.59865864]
["bitfinex-derivatives","SOLF0:USTF0",1770235313455,60.71520202,94.107,94.049,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235313653,60.71520202,94.125,94.066,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770235313852,60.71520202,94.125,94.049,59.01005864]
["bitfinex-derivatives","SOLF0:USTF0",1770235314060,60.71520202,94.125,94.04,7.93290036]
["bitfinex-derivatives","SOLF0:USTF0",1770235314061,60.71520202,94.125,94.054,70.26414299]
["bitfinex-derivatives","SOLF0:USTF0",1770235314456,60.71520202,94.125,94.083,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770235314654,62.8392209,94.144,94.083,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770235314965,62.8392209,94.144,94.07,60.38897748]
["bitfinex-derivatives","SOLF0:USTF0",1770235315360,62.8392209,94.144,94.083,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770235315560,62.8392209,94.144,94.084,60.38897748]
["bitfinex-derivatives","SOLF0:USTF0",1770235317067,62.8392209,94.168,94.097,69.97267748]
["bitfinex-derivatives","SOLF0:USTF0",1770235317366,62.8392209,94.168,94.097,60.38897748]
["bitfinex-derivatives","SOLF0:USTF0",1770235318371,62.8392209,94.186,94.097,60.38897748]
["bitfinex-derivatives","SOLF0:USTF0",1770235318665,62.8392209,94.186,94.08,7.93290036]
["bitfinex-derivatives","SOLF0:USTF0",1770235318666,62.8392209,94.186,94.11,60.38897748]
["bitfinex-derivatives","SOLF0:USTF0",1770235319564,59.34576973,94.182,94.11,60.38897748]
["bitfinex-derivatives","SOLF0:USTF0",1770235319965,59.34576973,94.18,94.112,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770235320761,26.29181127,94.268,94.07,7.93290036]
["bitfinex-derivatives","SOLF0:USTF0",1770235320762,59.34576973,94.178,94.092,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235320963,69.2505165,94.178,94.069,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235321169,59.34576973,94.136,94.069,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235322261,59.34576973,94.123,94.054,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235322567,59.34576973,94.119,94.017,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235322760,59.34576973,94.089,94.017,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235323371,59.34576973,94.089,94.017,68.96786518]
["bitfinex-derivatives","SOLF0:USTF0",1770235324067,68.93066973,94.086,94.017,68.96786518]
["bitfinex-derivatives","SOLF0:USTF0",1770235324268,68.93066973,94.086,94.017,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235324661,59.34576973,94.072,93.998,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235324862,59.34576973,94.072,94.001,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235325660,59.34576973,94.09,94.015,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235325871,59.34576973,94.09,93.993,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235326270,7.93290036,94.1,93.993,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235326271,59.34576973,94.063,93.993,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235327469,68.93196973,94.074,93.993,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235327670,59.34576973,94.061,93.993,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235328178,59.34576973,94.059,93.993,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235328576,59.34576973,94.059,93.973,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235329075,59.34576973,94.059,93.99,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235329267,59.34576973,94.059,93.992,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235329470,59.34576973,94.083,94.006,68.96896518]
["bitfinex-derivatives","SOLF0:USTF0",1770235329663,59.34576973,94.083,94.006,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235330379,59.34576973,94.083,94.024,68.96716518]
["bitfinex-derivatives","SOLF0:USTF0",1770235330575,59.34576973,94.103,94.024,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235330873,59.34576973,94.103,94.047,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770235331465,59.34576973,94.122,94.058,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770235332270,7.93290036,94.16,94.047,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235332271,59.34576973,94.12,94.048,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770235332468,59.34576973,94.12,94.048,68.96476518]
["bitfinex-derivatives","SOLF0:USTF0",1770235332873,59.34576973,94.12,94.02,7.93290036]
["bitfinex-derivatives","SOLF0:USTF0",1770235332874,59.34576973,94.12,94.026,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235333075,59.34576973,94.098,94.026,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235333675,59.34576973,94.095,94.028,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770235333871,59.34576973,94.095,94.028,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235334072,7.93290036,94.14,94.028,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235334073,59.34576973,94.115,94.028,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235334278,59.34576973,94.115,94.02,7.93290036]
["bitfinex-derivatives","SOLF0:USTF0",1770235334279,59.34576973,94.112,94.029,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235334678,59.34576973,94.112,94.055,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1770235334879,9.5807,94.128,94.055,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235335281,59.34576973,94.127,94.055,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235335674,59.34576973,94.127,94.067,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770235336276,59.34576973,94.15,94.078,68.96176518]
["bitfinex-derivatives","SOLF0:USTF0",1770235336476,68.92436973,94.148,94.078,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235336684,59.34576973,94.197,94.078,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235337189,59.34576973,94.158,94.087,68.96086518]
["bitfinex-derivatives","SOLF0:USTF0",1770235337388,59.34576973,94.158,94.087,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235337789,59.34576973,94.155,94.087,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235339183,59.34576973,94.152,94.087,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235339489,7.93778927,94.18,94.068,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235339490,59.34576973,94.15,94.068,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235339690,59.34576973,94.129,94.068,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235339892,2.66083955,94.128,94.068,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235340190,2.66083955,94.127,94.068,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235340492,62.00660928,94.126,94.068,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235340788,2.66083955,94.125,94.068,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235340987,2.66083955,94.124,94.068,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235341194,2.66083955,94.123,94.068,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235341491,59.34576973,94.14,94.068,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235341684,7.93778927,94.18,94.068,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235341685,59.34576973,94.138,94.068,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235341885,2.66073521,94.137,94.069,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235342084,2.66073521,94.136,94.069,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235342286,2.66073521,94.135,94.069,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235342586,68.92346973,94.157,94.079,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235342779,59.34576973,94.155,94.079,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235342983,2.66066298,94.154,94.094,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235343184,9.5745,94.189,94.094,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235343185,59.34576973,94.188,94.094,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235343386,59.34576973,94.179,94.074,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235343579,59.34576973,94.177,94.074,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235343780,59.4971245,94.175,94.074,59.37606518]
["bitfinex-derivatives","SOLF0:USTF0",1770235343981,148.9226,94.198,94.057,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770235343982,59.4971245,94.136,94.057,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770235344183,59.4971245,94.136,94.03,7.93778927]
["bitfinex-derivatives","SOLF0:USTF0",1770235344184,59.4971245,94.134,94.058,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235344487,62.15709195,94.133,94.058,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235344688,71.73739195,94.132,94.061,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770235344887,2.65996745,94.131,94.062,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235345083,59.4971245,94.132,94.062,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235345390,59.4971245,94.153,94.087,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770235345694,62.15775099,94.152,94.087,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770235345895,71.73605099,94.151,94.087,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770235346091,2.66062649,94.15,94.087,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770235346291,59.4971245,94.148,94.087,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770235346493,59.4971245,94.146,94.077,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770235346685,59.4971245,94.144,94.066,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235346888,2.66062649,94.143,94.066,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235347185,2.66062649,94.142,94.096,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770235347387,9.5779,94.155,94.096,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770235347586,2.66034608,94.154,94.096,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770235347790,2.66034608,94.153,94.096,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770235347996,2.66034608,94.152,94.096,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770235348291,9.5787,94.147,94.086,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770235348502,9.5787,94.147,94.043,19.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770235348503,59.4971245,94.145,94.064,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235348796,59.4971245,94.134,94.064,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235349295,59.4971245,94.134,94.083,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770235349995,59.4971245,94.134,94.074,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235350196,59.4971245,94.153,94.074,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235350593,59.4971245,94.151,94.074,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235350792,62.15747058,94.15,94.074,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235351091,9.5786,94.148,94.085,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770235351289,2.66064547,94.147,94.085,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770235351490,9.5786,94.148,94.074,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235351491,59.4971245,94.148,94.074,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235351690,2.66064644,94.147,94.074,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235351897,59.4971245,94.139,94.076,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770235352201,59.4971245,94.137,94.076,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770235352398,59.4971245,94.135,94.076,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770235352597,59.4971245,94.133,94.076,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770235353497,59.4971245,94.131,94.064,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1770235353696,7.93778927,94.16,94.064,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1770235353697,59.4971245,94.129,94.064,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1770235353900,62.15824705,94.128,94.055,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235354096,59.4971245,94.126,94.055,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235354405,9.5819,94.116,94.055,72.72475558]
["bitfinex-derivatives","SOLF0:USTF0",1770235354595,9.5819,94.116,94.055,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235355199,7.93778927,94.16,94.055,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235355200,69.0781245,94.125,94.063,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770235355395,62.15836089,94.124,94.063,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770235355593,2.66123639,94.123,94.063,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770235355902,59.4971245,94.123,94.072,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770235356097,2.66123103,94.122,94.063,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235356397,2.66123103,94.121,94.063,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235356599,59.4971245,94.123,94.072,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1770235356989,59.4971245,94.121,94.044,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235357189,2.66118672,94.12,94.044,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235357498,69.0787245,94.118,94.063,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770235357697,2.66118672,94.117,94.063,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770235357898,2.66118672,94.116,94.063,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770235358099,69.0806245,94.1,94.026,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235358296,59.4971245,94.099,94.026,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235358795,59.4971245,94.08,94.004,73.01192109]
["bitfinex-derivatives","SOLF0:USTF0",1770235358998,59.4971245,94.119,94.004,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235359197,9.5841,94.094,94.03,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770235359498,59.4971245,94.098,94.027,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235359999,9.5841,94.094,94.03,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770235360200,69.0812245,94.094,94.03,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770235361006,69.0820245,94.086,94.021,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770235361602,69.0829245,94.078,94.021,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770235362004,59.4971245,94.078,94.01,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235362296,9.587,94.066,94.01,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235362502,59.4971245,94.065,94.011,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770235362803,59.4971245,94.09,94.011,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235363201,9.5846,94.089,94.034,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770235363504,69.0817245,94.089,94.034,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770235363703,59.4971245,94.089,94.042,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770235364901,59.4971245,94.145,94.046,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235365101,59.4971245,94.145,94.03,7.93778927]
["bitfinex-derivatives","SOLF0:USTF0",1770235365102,59.4971245,94.145,94.051,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235365302,59.4971245,94.145,94.091,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1770235365804,59.4971245,94.145,94.077,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235366000,59.4971245,94.145,94.1,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770235366205,59.4971245,94.145,94.077,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235367805,59.4971245,94.145,94.09,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770235368304,59.4971245,94.164,94.077,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235368504,59.4971245,94.164,94.077,73.01192109]
["bitfinex-derivatives","SOLF0:USTF0",1770235368705,13.12326049,94.228,94.064,12.93717434]
["bitfinex-derivatives","SOLF0:USTF0",1770235368706,59.4971245,94.213,94.135,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770235368905,59.4971245,94.211,94.135,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770235369103,59.4971245,94.211,94.11,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235369304,59.4971245,94.186,94.111,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770235369606,59.4971245,94.186,94.058,19.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770235369607,59.4971245,94.186,94.074,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235369999,59.4971245,94.177,94.101,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770235371212,59.4971245,94.177,94.11,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770235371409,59.4971245,94.177,94.092,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235371609,59.4971245,94.177,94.112,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770235371804,59.4971245,94.177,94.092,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235372512,59.4971245,94.177,94.121,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770235373211,59.4971245,94.177,94.131,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770235373402,59.4971245,94.239,94.111,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235373806,63.23601319,94.209,94.111,63.13675558]
["bitfinex-derivatives","SOLF0:USTF0",1770235374806,63.23601319,94.191,94.122,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1770235375614,63.23601319,94.187,94.086,59.73430866]
["bitfinex-derivatives","SOLF0:USTF0",1770235377118,63.23601319,94.17,94.11,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770235378317,63.23601319,94.157,94.1,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770235379510,63.23601319,94.157,94.087,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770235380613,9.5778,94.156,94.096,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770235381009,63.23601319,94.157,94.086,59.73430866]
["bitfinex-derivatives","SOLF0:USTF0",1770235381615,63.23601319,94.157,94.105,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770235381813,63.23601319,94.157,94.086,59.73430866]
["bitfinex-derivatives","SOLF0:USTF0",1770235382016,7.93778927,94.2,94.086,59.73430866]
["bitfinex-derivatives","SOLF0:USTF0",1770235382017,65.03721493,94.199,94.086,59.73430866]
["bitfinex-derivatives","SOLF0:USTF0",1770235382516,65.03721493,94.199,94.12,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235382719,65.03721493,94.199,94.1,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235383110,65.03721493,94.174,94.1,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235384415,65.03721493,94.194,94.1,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235385116,65.03721493,94.194,94.128,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770235385617,65.03721493,94.252,94.18,7.93778927]
["bitfinex-derivatives","SOLF0:USTF0",1770235386120,65.03721493,94.252,94.19,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770235386320,65.03721493,94.252,94.131,32.31641062]
["bitfinex-derivatives","SOLF0:USTF0",1770235386321,65.03721493,94.252,94.14,7.93778927]
["bitfinex-derivatives","SOLF0:USTF0",1770235386616,65.03721493,94.249,94.16,7.93778927]
["bitfinex-derivatives","SOLF0:USTF0",1770235386815,65.03721493,94.299,94.18,7.93778927]
["bitfinex-derivatives","SOLF0:USTF0",1770235387212,74.60221493,94.282,94.205,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770235387410,65.03721493,94.282,94.201,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235387816,65.03721493,94.282,94.216,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770235388620,65.03721493,94.303,94.228,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770235388820,65.03721493,94.3,94.228,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770235389421,65.03721493,94.3,94.2,7.93778927]
["bitfinex-derivatives","SOLF0:USTF0",1770235389422,65.03721493,94.298,94.214,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770235390015,9.5648,94.284,94.2,17.51108927]
["bitfinex-derivatives","SOLF0:USTF0",1770235390318,1.84621261,94.34,94.2,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770235390319,65.03721493,94.283,94.2,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770235390817,65.03721493,94.26,94.196,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235391029,19.1209,94.327,94.18,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770235391030,65.03721493,94.284,94.18,72.82592274]
["bitfinex-derivatives","SOLF0:USTF0",1770235391521,65.03721493,94.269,94.18,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235392221,65.03721493,94.252,94.159,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235392817,65.03721493,94.231,94.121,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235393516,65.03721493,94.229,94.148,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770235394422,65.03721493,94.226,94.148,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770235395422,65.03721493,94.226,94.16,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235395622,65.03721493,94.247,94.16,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235395822,65.03721493,94.247,94.134,149.0226]
["bitfinex-derivatives","SOLF0:USTF0",1770235395823,65.03721493,94.247,94.171,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235396331,65.03721493,94.278,94.192,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235397718,65.03721493,94.329,94.23,7.92118755]
["bitfinex-derivatives","SOLF0:USTF0",1770235397918,65.03721493,94.329,94.231,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235398122,65.03721493,94.35,94.251,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235398420,19.0948,94.456,94.292,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235398622,2.553e-05,94.416,94.35,7.92118755]
["bitfinex-derivatives","SOLF0:USTF0",1770235398920,65.03721493,94.435,94.351,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235400025,74.58681493,94.434,94.351,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235400224,65.03721493,94.499,94.371,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235400719,65.03721493,94.496,94.391,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235401723,65.03721493,94.493,94.396,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235402027,65.03721493,94.527,94.41,7.92118755]
["bitfinex-derivatives","SOLF0:USTF0",1770235402222,65.03721493,94.509,94.414,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770235402423,65.03721493,94.509,94.396,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235402626,65.03721493,94.504,94.4,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1770235402921,65.03721493,94.504,94.4,74.44113347]
["bitfinex-derivatives","SOLF0:USTF0",1770235404019,65.03721493,94.504,94.4,64.88813347]
["bitfinex-derivatives","SOLF0:USTF0",1770235404226,60.7649738,94.499,94.386,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235404525,60.7649738,94.499,94.41,7.92118755]
["bitfinex-derivatives","SOLF0:USTF0",1770235404827,60.7649738,94.499,94.418,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235405822,60.7649738,94.495,94.392,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235406217,9.5437,94.493,94.393,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1770235406417,60.7649738,94.492,94.394,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235406919,60.7649738,94.487,94.394,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235407924,60.7649738,94.487,94.401,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235408525,60.7649738,94.483,94.386,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770235408730,60.7649738,94.479,94.357,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235409025,60.7649738,94.459,94.357,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235409931,70.3143738,94.436,94.357,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235410342,9.5508,94.423,94.357,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235410831,60.7649738,94.423,94.331,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235411131,60.7649738,94.409,94.311,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235412131,9.5522,94.408,94.318,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235412328,60.7649738,94.407,94.318,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235412832,9.5543,94.388,94.318,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235413030,60.7649738,94.407,94.318,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235413331,60.7649738,94.402,94.318,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235414031,60.7649738,94.402,94.323,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235414635,9.5532,94.399,94.323,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235415723,9.5544,94.387,94.323,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235415933,60.7649738,94.386,94.301,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235416333,9.5555,94.375,94.301,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235416526,60.7649738,94.386,94.301,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235417128,9.5547,94.384,94.306,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235417727,9.5558,94.373,94.306,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235418729,9.5574,94.357,94.306,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235418931,9.5574,94.357,94.282,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235419429,9.5563,94.368,94.284,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235420331,60.7649738,94.462,94.294,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235420632,60.7649738,94.462,94.361,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235420834,9.5491,94.439,94.361,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235421033,60.7649738,94.459,94.361,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235421229,9.5521,94.409,94.331,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235421529,60.7649738,94.439,94.331,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235422732,60.7649738,94.407,94.331,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235422921,60.7649738,94.439,94.337,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235423326,9.5513,94.417,94.34,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235423726,9.5498,94.432,94.34,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235424231,9.551,94.42,94.358,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235425135,9.5521,94.41,94.358,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235426336,60.7649738,94.39,94.311,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235426942,60.7649738,94.411,94.316,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235427834,9.5534,94.396,94.322,72.65304914]
["bitfinex-derivatives","SOLF0:USTF0",1770235428237,9.5544,94.387,94.322,72.65304914]
["bitfinex-derivatives","SOLF0:USTF0",1770235428536,9.5544,94.387,94.322,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235428734,9.5553,94.378,94.322,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235428937,60.7649738,94.411,94.322,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235430738,9.5551,94.38,94.322,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235431644,9.5546,94.385,94.322,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235432335,9.5555,94.376,94.322,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235432543,60.7649738,94.392,94.298,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235432935,9.5573,94.358,94.298,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235433135,60.7649738,94.373,94.298,63.09214914]
["bitfinex-derivatives","SOLF0:USTF0",1770235433732,9.5591,94.34,94.277,71.24238464]
["bitfinex-derivatives","SOLF0:USTF0",1770235433940,60.93538454,94.352,94.277,61.67698464]
["bitfinex-derivatives","SOLF0:USTF0",1770235434743,9.561,94.322,94.277,61.67698464]
["bitfinex-derivatives","SOLF0:USTF0",1770235435445,9.5594,94.337,94.277,61.67698464]
["bitfinex-derivatives","SOLF0:USTF0",1770235436043,9.5585,94.346,94.277,61.67698464]
["bitfinex-derivatives","SOLF0:USTF0",1770235436443,60.93538454,94.352,94.277,61.67698464]
["bitfinex-derivatives","SOLF0:USTF0",1770235437047,9.5585,94.346,94.279,61.67698464]
["bitfinex-derivatives","SOLF0:USTF0",1770235438750,9.5585,94.346,94.281,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235438951,9.5597,94.335,94.281,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235439150,63.08310775,94.419,94.321,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235440053,9.5545,94.385,94.323,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235440253,63.08310775,94.419,94.323,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235441257,63.08310775,94.419,94.325,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235441258,9.5536,94.394,94.325,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235441751,63.08310775,94.394,94.325,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235442057,63.08310775,94.394,94.304,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235442251,9.5565,94.366,94.304,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235442751,63.08310775,94.396,94.304,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235443354,63.08310775,94.381,94.304,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235444054,9.5575,94.356,94.304,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235444357,9.5575,94.356,94.24,12.90838011]
["bitfinex-derivatives","SOLF0:USTF0",1770235444358,63.08310775,94.362,94.274,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235444961,148.6292,94.384,94.253,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235444962,63.08310775,94.329,94.253,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235446051,63.08310775,94.329,94.227,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235446459,63.08310775,94.306,94.227,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235447363,9.5643,94.289,94.227,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235448662,63.08310775,94.306,94.227,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235449254,63.08310775,94.339,94.227,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235449457,9.5614,94.317,94.233,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235449657,63.08310775,94.339,94.233,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235450567,63.08310775,94.308,94.233,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235451458,63.08310775,94.289,94.203,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235452562,63.08310775,94.289,94.214,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235453157,9.5657,94.275,94.214,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235453560,63.08310775,94.289,94.214,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235453753,63.08310775,94.315,94.214,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235454156,63.08310775,94.309,94.214,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235454356,63.08310775,94.284,94.214,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235455263,9.5672,94.26,94.214,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235455462,63.08310775,94.284,94.214,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235455862,9.567,94.262,94.214,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235456568,9.567,94.262,94.194,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235457864,63.08310775,94.262,94.161,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235458965,63.08310775,94.24,94.161,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235461167,9.5708,94.225,94.161,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235461370,63.08310775,94.24,94.161,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235461666,9.5732,94.202,94.161,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235462165,63.08310775,94.256,94.161,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235462473,63.08310775,94.234,94.161,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235462971,63.08310775,94.21,94.14,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235463464,9.575,94.183,94.14,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235463669,63.08310775,94.21,94.14,63.67616546]
["bitfinex-derivatives","SOLF0:USTF0",1770235464760,63.08310775,94.21,94.101,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235464966,63.08310775,94.21,94.111,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235466464,65.25978025,94.166,94.09,64.09974161]
["bitfinex-derivatives","SOLF0:USTF0",1770235466868,65.25978025,94.166,94.051,64.12387229]
["bitfinex-derivatives","SOLF0:USTF0",1770235467372,9.5808,94.126,94.054,64.12387229]
["bitfinex-derivatives","SOLF0:USTF0",1770235467671,65.25978025,94.146,94.054,64.12387229]
["bitfinex-derivatives","SOLF0:USTF0",1770235467971,9.5825,94.11,94.054,64.12387229]
["bitfinex-derivatives","SOLF0:USTF0",1770235469364,9.5835,94.1,94.054,64.12387229]
["bitfinex-derivatives","SOLF0:USTF0",1770235469566,9.5835,94.1,93.996,406.63217707]
["bitfinex-derivatives","SOLF0:USTF0",1770235469567,65.25978025,94.126,94.031,63.20186417]
["bitfinex-derivatives","SOLF0:USTF0",1770235470271,65.25978025,94.126,93.996,406.63217707]
["bitfinex-derivatives","SOLF0:USTF0",1770235470272,9.5858,94.077,93.997,62.87634414]
["bitfinex-derivatives","SOLF0:USTF0",1770235471170,65.25978025,94.096,93.996,416.22617707]
["bitfinex-derivatives","SOLF0:USTF0",1770235471171,9.5847,94.088,93.999,62.89977276]
["bitfinex-derivatives","SOLF0:USTF0",1770235472068,9.5831,94.104,94.012,62.85460647]
["bitfinex-derivatives","SOLF0:USTF0",1770235472668,9.5831,94.104,94.033,62.85460647]
["bitfinex-derivatives","SOLF0:USTF0",1770235473370,9.5831,94.104,94.033,72.44490647]
["bitfinex-derivatives","SOLF0:USTF0",1770235475372,9.5843,94.092,94.033,62.85460647]
["bitfinex-derivatives","SOLF0:USTF0",1770235476871,65.25978025,94.122,94.041,62.66941153]
["bitfinex-derivatives","SOLF0:USTF0",1770235477673,65.25978025,94.122,94.0,7.909692]
["bitfinex-derivatives","SOLF0:USTF0",1770235477674,65.25978025,94.122,94.001,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235477973,65.25978025,94.087,94.001,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235478976,65.25978025,94.064,94.001,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235479177,65.25978025,94.117,94.001,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235479469,19.163,94.12,94.001,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235479470,65.25978025,94.109,94.001,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235479671,65.25978025,94.072,93.98,74.61158375]
["bitfinex-derivatives","SOLF0:USTF0",1770235479876,65.25978025,94.072,93.98,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235480274,9.5884,94.052,93.98,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235480971,65.25978025,94.052,93.98,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235481578,9.5914,94.022,93.959,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235484273,65.25978025,94.034,93.939,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235485374,9.5936,94.001,93.939,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235486381,65.25978025,94.034,93.939,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235487879,9.595,93.987,93.939,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235488375,65.25978025,94.009,93.939,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235488376,9.596,93.977,93.939,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235488580,65.25978025,94.009,93.939,66.70189175]
["bitfinex-derivatives","SOLF0:USTF0",1770235488779,65.25978025,94.009,93.875,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1770235488780,65.25978025,93.989,93.86,7.909692]
["bitfinex-derivatives","SOLF0:USTF0",1770235488980,9.601,93.928,93.86,7.909692]
["bitfinex-derivatives","SOLF0:USTF0",1770235489185,1.45,93.911,93.86,7.909692]
["bitfinex-derivatives","SOLF0:USTF0",1770235489486,9.5999,93.94,93.86,7.909692]
["bitfinex-derivatives","SOLF0:USTF0",1770235489680,65.25978025,93.981,93.9,7.909692]
["bitfinex-derivatives","SOLF0:USTF0",1770235490086,9.5975,93.963,93.9,7.909692]
["bitfinex-derivatives","SOLF0:USTF0",1770235490578,9.5964,93.973,93.9,7.909692]
["bitfinex-derivatives","SOLF0:USTF0",1770235490776,65.25978025,94.001,93.921,44.51464934]
["bitfinex-derivatives","SOLF0:USTF0",1770235490977,65.25978025,94.001,93.933,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770235491185,65.25978025,94.001,93.934,44.51464934]
["bitfinex-derivatives","SOLF0:USTF0",1770235491381,65.25978025,94.023,93.941,44.51464934]
["bitfinex-derivatives","SOLF0:USTF0",1770235491582,65.25978025,94.023,93.956,44.51464934]
["bitfinex-derivatives","SOLF0:USTF0",1770235492686,65.25978025,94.023,93.936,42.38962197]
["bitfinex-derivatives","SOLF0:USTF0",1770235493585,65.25978025,94.023,93.916,42.38962197]
["bitfinex-derivatives","SOLF0:USTF0",1770235493979,9.5954,93.983,93.916,42.38962197]
["bitfinex-derivatives","SOLF0:USTF0",1770235495382,62.02459488,94.033,93.931,42.61838681]
["bitfinex-derivatives","SOLF0:USTF0",1770235495780,62.02459488,94.029,93.931,42.61838681]
["bitfinex-derivatives","SOLF0:USTF0",1770235495989,62.02459488,93.999,93.915,42.94098185]
["bitfinex-derivatives","SOLF0:USTF0",1770235496592,9.5952,93.986,93.915,42.94098185]
["bitfinex-derivatives","SOLF0:USTF0",1770235497291,71.61979488,93.986,93.915,42.94098185]
["bitfinex-derivatives","SOLF0:USTF0",1770235497690,62.02459488,93.986,93.916,52.74986743]
["bitfinex-derivatives","SOLF0:USTF0",1770235498191,62.02459488,93.986,93.916,43.14766743]
["bitfinex-derivatives","SOLF0:USTF0",1770235498691,62.02459488,93.986,93.916,52.74986743]
["bitfinex-derivatives","SOLF0:USTF0",1770235499385,62.41562028,94.008,93.927,43.3102298]
["bitfinex-derivatives","SOLF0:USTF0",1770235499587,62.41562028,94.028,93.931,43.7022257]
["bitfinex-derivatives","SOLF0:USTF0",1770235500285,62.41562028,94.053,93.971,43.7022257]
["bitfinex-derivatives","SOLF0:USTF0",1770235500884,62.41562028,94.053,93.897,9.66915583]
["bitfinex-derivatives","SOLF0:USTF0",1770235500885,62.41562028,94.051,93.939,43.7596148]
["bitfinex-derivatives","SOLF0:USTF0",1770235501085,62.41562028,94.039,93.939,43.7596148]
["bitfinex-derivatives","SOLF0:USTF0",1770235501285,62.41562028,94.035,93.939,43.7596148]
["bitfinex-derivatives","SOLF0:USTF0",1770235501483,62.41562028,94.06,93.971,43.7596148]
["bitfinex-derivatives","SOLF0:USTF0",1770235501882,62.41562028,94.06,93.951,43.18114276]
["bitfinex-derivatives","SOLF0:USTF0",1770235501883,62.41562028,94.027,93.951,43.18114276]
["bitfinex-derivatives","SOLF0:USTF0",1770235502082,62.41562028,94.059,93.971,43.18114276]
["bitfinex-derivatives","SOLF0:USTF0",1770235502890,9.5878,94.058,93.999,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770235503088,9.5878,94.058,93.994,43.23605162]
["bitfinex-derivatives","SOLF0:USTF0",1770235503089,62.41562028,94.08,93.994,43.23605162]
["bitfinex-derivatives","SOLF0:USTF0",1770235503395,19.165,94.11,93.994,43.23605162]
["bitfinex-derivatives","SOLF0:USTF0",1770235503396,9.5877,94.058,93.994,43.23605162]
["bitfinex-derivatives","SOLF0:USTF0",1770235503585,62.41562028,94.061,93.994,43.23605162]
["bitfinex-derivatives","SOLF0:USTF0",1770235503984,62.41562028,94.085,94.004,42.85577544]
["bitfinex-derivatives","SOLF0:USTF0",1770235504595,62.41562028,94.136,94.011,42.90869892]
["bitfinex-derivatives","SOLF0:USTF0",1770235505188,9.5825,94.11,94.04,42.90869892]
["bitfinex-derivatives","SOLF0:USTF0",1770235505395,62.41562028,94.116,94.04,42.90869892]
["bitfinex-derivatives","SOLF0:USTF0",1770235505592,62.41562028,94.138,94.062,42.79496114]
["bitfinex-derivatives","SOLF0:USTF0",1770235505896,62.41562028,94.179,94.071,42.79496114]
["bitfinex-derivatives","SOLF0:USTF0",1770235506391,71.99272028,94.163,94.071,52.38136114]
["bitfinex-derivatives","SOLF0:USTF0",1770235506691,62.41562028,94.163,94.071,42.79496114]
["bitfinex-derivatives","SOLF0:USTF0",1770235506890,62.41562028,94.188,94.098,42.84632182]
["bitfinex-derivatives","SOLF0:USTF0",1770235508196,71.99032028,94.187,94.101,42.26603721]
["bitfinex-derivatives","SOLF0:USTF0",1770235508391,62.41562028,94.216,94.101,42.26603721]
["bitfinex-derivatives","SOLF0:USTF0",1770235508797,62.41562028,94.193,94.104,42.31516246]
["bitfinex-derivatives","SOLF0:USTF0",1770235509099,7.909692,94.23,94.104,42.31516246]
["bitfinex-derivatives","SOLF0:USTF0",1770235509100,62.41562028,94.189,94.104,42.31516246]
["bitfinex-derivatives","SOLF0:USTF0",1770235509297,9.5785,94.149,94.082,42.31516246]
["bitfinex-derivatives","SOLF0:USTF0",1770235509493,62.41562028,94.148,94.041,42.31516246]
["bitfinex-derivatives","SOLF0:USTF0",1770235510000,62.41562028,94.148,94.04,7.909692]
["bitfinex-derivatives","SOLF0:USTF0",1770235510001,62.41562028,94.148,94.048,42.4407067]
["bitfinex-derivatives","SOLF0:USTF0",1770235510201,62.41562028,94.189,94.061,42.4407067]
["bitfinex-derivatives","SOLF0:USTF0",1770235510800,9.5787,94.147,94.065,42.48883624]
["bitfinex-derivatives","SOLF0:USTF0",1770235511100,62.41562028,94.158,94.065,42.48883624]
["bitfinex-derivatives","SOLF0:USTF0",1770235511593,62.41562028,94.158,94.068,40.4892883]
["bitfinex-derivatives","SOLF0:USTF0",1770235512094,9.578,94.154,94.068,40.4892883]
["bitfinex-derivatives","SOLF0:USTF0",1770235512300,62.41562028,94.153,94.068,40.4892883]
["bitfinex-derivatives","SOLF0:USTF0",1770235513098,9.5793,94.141,94.068,40.4892883]
["bitfinex-derivatives","SOLF0:USTF0",1770235513502,62.41562028,94.153,94.068,40.4892883]
["bitfinex-derivatives","SOLF0:USTF0",1770235514304,62.41562028,94.153,94.082,40.49403286]
["bitfinex-derivatives","SOLF0:USTF0",1770235515403,9.5797,94.137,94.082,40.49403286]
["bitfinex-derivatives","SOLF0:USTF0",1770235516703,9.5797,94.137,94.06,40.5132809]
["bitfinex-derivatives","SOLF0:USTF0",1770235516898,148.9362,94.189,94.039,40.5132809]
["bitfinex-derivatives","SOLF0:USTF0",1770235516899,9.5819,94.116,94.039,40.5132809]
["bitfinex-derivatives","SOLF0:USTF0",1770235517898,9.5819,94.116,94.042,40.67267916]
["bitfinex-derivatives","SOLF0:USTF0",1770235518804,9.5838,94.097,94.042,40.67267916]
["bitfinex-derivatives","SOLF0:USTF0",1770235519195,62.41562028,94.116,94.042,40.67267916]
["bitfinex-derivatives","SOLF0:USTF0",1770235519394,9.5822,94.113,94.044,40.71543842]
["bitfinex-derivatives","SOLF0:USTF0",1770235519604,62.41562028,94.149,94.044,40.71543842]
["bitfinex-derivatives","SOLF0:USTF0",1770235520204,62.41562028,94.149,94.064,40.99694874]
["bitfinex-derivatives","SOLF0:USTF0",1770235521705,9.5795,94.139,94.064,40.99694874]
["bitfinex-derivatives","SOLF0:USTF0",1770235522509,62.41562028,94.179,94.08,7.93212429]
["bitfinex-derivatives","SOLF0:USTF0",1770235522712,62.41562028,94.179,94.081,41.094284]
["bitfinex-derivatives","SOLF0:USTF0",1770235523005,62.41562028,94.169,94.059,41.094284]
["bitfinex-derivatives","SOLF0:USTF0",1770235524501,63.81282674,94.146,94.068,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770235525696,63.81282674,94.141,94.059,41.094284]
["bitfinex-derivatives","SOLF0:USTF0",1770235525900,63.81282674,94.141,94.065,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1770235526303,73.39262674,94.137,94.065,50.66448313]
["bitfinex-derivatives","SOLF0:USTF0",1770235526906,63.81282674,94.137,94.074,50.70594677]
["bitfinex-derivatives","SOLF0:USTF0",1770235527109,63.81282674,94.137,94.074,41.11984677]
["bitfinex-derivatives","SOLF0:USTF0",1770235527405,63.81282674,94.137,94.074,50.70584677]
["bitfinex-derivatives","SOLF0:USTF0",1770235529105,63.81282674,94.134,94.062,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770235529698,32.60529721,94.366,94.016,19.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770235529699,19.1422,94.222,94.1,48.9595092]
["bitfinex-derivatives","SOLF0:USTF0",1770235529903,63.81282674,94.198,94.1,48.9595092]
["bitfinex-derivatives","SOLF0:USTF0",1770235530102,63.81282674,94.198,94.1,41.02738491]
["bitfinex-derivatives","SOLF0:USTF0",1770235530310,63.81282674,94.198,94.103,41.02738491]
["bitfinex-derivatives","SOLF0:USTF0",1770235531507,9.5771,94.163,94.103,41.02738491]
["bitfinex-derivatives","SOLF0:USTF0",1770235532709,63.81282674,94.169,94.103,41.02738491]
["bitfinex-derivatives","SOLF0:USTF0",1770235533411,73.38932674,94.168,94.103,41.02738491]
["bitfinex-derivatives","SOLF0:USTF0",1770235534809,63.81282674,94.168,94.111,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770235535010,63.81282674,94.168,94.103,41.02738491]
["bitfinex-derivatives","SOLF0:USTF0",1770235536110,63.81282674,94.168,94.09,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770235536904,9.5792,94.142,94.079,42.7330753]
["bitfinex-derivatives","SOLF0:USTF0",1770235537105,63.81282674,94.141,94.059,42.77285537]
["bitfinex-derivatives","SOLF0:USTF0",1770235537915,9.5811,94.124,94.059,42.77285537]
["bitfinex-derivatives","SOLF0:USTF0",1770235538105,73.39392674,94.124,94.05,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770235538507,63.81282674,94.114,94.04,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770235538909,63.81282674,94.114,94.038,42.47259327]
["bitfinex-derivatives","SOLF0:USTF0",1770235539612,63.81282674,94.088,94.001,42.50938998]
["bitfinex-derivatives","SOLF0:USTF0",1770235540212,9.5878,94.058,94.001,42.50938998]
["bitfinex-derivatives","SOLF0:USTF0",1770235540717,9.5878,94.058,93.995,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770235540718,9.5888,94.048,93.985,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770235541912,9.5877,94.059,93.994,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770235542118,63.81282674,94.059,93.985,41.39069663]
["bitfinex-derivatives","SOLF0:USTF0",1770235543210,63.81282674,94.048,93.964,41.42673039]
["bitfinex-derivatives","SOLF0:USTF0",1770235544114,63.81282674,94.017,93.944,41.44638691]
["bitfinex-derivatives","SOLF0:USTF0",1770235544618,63.81282674,94.007,93.922,41.48170509]
["bitfinex-derivatives","SOLF0:USTF0",1770235545114,9.5947,93.991,93.922,41.48170509]
["bitfinex-derivatives","SOLF0:USTF0",1770235545617,63.81282674,93.99,93.922,41.48170509]
["bitfinex-derivatives","SOLF0:USTF0",1770235545818,63.81282674,93.99,93.907,1.85202925]
["bitfinex-derivatives","SOLF0:USTF0",1770235546214,63.81282674,93.99,93.901,40.55667249]
["bitfinex-derivatives","SOLF0:USTF0",1770235546215,9.5973,93.965,93.901,40.55667249]
["bitfinex-derivatives","SOLF0:USTF0",1770235546423,71.74495103,93.99,93.901,40.55667249]
["bitfinex-derivatives","SOLF0:USTF0",1770235546614,63.81282674,93.99,93.901,40.55667249]
["bitfinex-derivatives","SOLF0:USTF0",1770235547012,73.40782674,93.988,93.916,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770235547217,63.81282674,93.988,93.901,40.55667249]
["bitfinex-derivatives","SOLF0:USTF0",1770235547619,63.81282674,93.975,93.901,40.55667249]
["bitfinex-derivatives","SOLF0:USTF0",1770235547822,63.81282674,94.004,93.901,40.55667249]
["bitfinex-derivatives","SOLF0:USTF0",1770235548324,9.5956,93.981,93.915,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770235548628,9.5956,93.981,93.901,40.55667249]
["bitfinex-derivatives","SOLF0:USTF0",1770235548629,63.81282674,93.98,93.901,40.55667249]
["bitfinex-derivatives","SOLF0:USTF0",1770235549331,63.81282674,93.98,93.914,50.29453474]
["bitfinex-derivatives","SOLF0:USTF0",1770235549629,63.81282674,94.009,93.921,40.69213474]
["bitfinex-derivatives","SOLF0:USTF0",1770235550528,63.81282674,94.009,93.949,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770235550730,63.81282674,94.009,93.949,50.24822183]
["bitfinex-derivatives","SOLF0:USTF0",1770235550924,9.5915,94.021,93.949,50.24822183]
["bitfinex-derivatives","SOLF0:USTF0",1770235551323,63.81282674,94.03,93.949,40.64942183]
["bitfinex-derivatives","SOLF0:USTF0",1770235551526,63.81282674,94.069,93.949,40.64942183]
["bitfinex-derivatives","SOLF0:USTF0",1770235551725,63.81282674,94.069,93.961,40.62220786]
["bitfinex-derivatives","SOLF0:USTF0",1770235552332,63.81282674,94.069,94.002,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770235552528,7.93212429,94.11,93.981,40.62220786]
["bitfinex-derivatives","SOLF0:USTF0",1770235552734,170.2754,94.152,94.001,40.65390877]
["bitfinex-derivatives","SOLF0:USTF0",1770235552735,63.81282674,94.109,94.001,40.65390877]
["bitfinex-derivatives","SOLF0:USTF0",1770235552936,9.5848,94.088,94.025,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1770235553234,63.81282674,94.109,94.001,40.65390877]
["bitfinex-derivatives","SOLF0:USTF0",1770235554126,66.05738449,94.079,94.001,50.24740877]
["bitfinex-derivatives","SOLF0:USTF0",1770235554934,75.64478449,94.061,93.991,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770235555130,66.05738449,94.061,93.991,40.57264424]
["bitfinex-derivatives","SOLF0:USTF0",1770235555335,66.05738449,94.083,93.991,40.57264424]
["bitfinex-derivatives","SOLF0:USTF0",1770235555534,9.5876,94.06,93.992,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770235555734,66.05738449,94.061,93.992,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770235557035,66.05738449,94.061,93.991,40.57264424]
["bitfinex-derivatives","SOLF0:USTF0",1770235557338,66.05738449,94.061,93.97,40.21882832]
["bitfinex-derivatives","SOLF0:USTF0",1770235558134,66.05738449,94.039,93.961,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770235558335,66.05738449,94.039,93.945,39.35658432]
["bitfinex-derivatives","SOLF0:USTF0",1770235559332,65.48169238,94.037,93.955,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770235559532,65.48169238,94.037,93.945,39.35658432]
["bitfinex-derivatives","SOLF0:USTF0",1770235559935,65.48169238,94.031,93.968,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770235560333,65.48169238,94.031,93.977,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770235560535,65.48169238,94.055,93.971,38.86652179]
["bitfinex-derivatives","SOLF0:USTF0",1770235561035,65.48169238,94.055,93.996,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1770235561437,65.48169238,94.055,93.971,38.86652179]
["bitfinex-derivatives","SOLF0:USTF0",1770235561631,75.07099238,94.044,93.983,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1770235563132,65.48169238,94.031,93.95,38.95849891]
["bitfinex-derivatives","SOLF0:USTF0",1770235564840,65.48169238,94.026,93.95,38.95849891]
["bitfinex-derivatives","SOLF0:USTF0",1770235565039,65.48169238,94.026,93.928,39.0223339]
["bitfinex-derivatives","SOLF0:USTF0",1770235565234,7.93212429,94.01,93.912,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770235565542,65.48169238,94.009,93.912,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770235566037,65.48169238,94.009,93.897,1.85224119]
["bitfinex-derivatives","SOLF0:USTF0",1770235566038,65.48169238,93.982,93.898,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1770235566544,65.48169238,93.982,93.901,38.68802497]
["bitfinex-derivatives","SOLF0:USTF0",1770235566744,65.48169238,93.982,93.94,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770235567246,65.48169238,93.982,93.901,38.68802497]
["bitfinex-derivatives","SOLF0:USTF0",1770235567641,65.48169238,93.982,93.927,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1770235567837,65.48169238,94.029,93.901,38.68802497]
["bitfinex-derivatives","SOLF0:USTF0",1770235568044,65.48169238,94.029,93.921,39.19535543]
["bitfinex-derivatives","SOLF0:USTF0",1770235568744,75.07489238,94.005,93.934,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770235569248,65.48169238,93.995,93.923,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770235569442,65.48169238,93.995,93.921,39.19535543]
["bitfinex-derivatives","SOLF0:USTF0",1770235569834,9.5943,93.994,93.932,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770235570039,9.5943,93.994,93.897,1.85224119]
["bitfinex-derivatives","SOLF0:USTF0",1770235570040,65.48169238,93.994,93.897,1.85224119]
["bitfinex-derivatives","SOLF0:USTF0",1770235570340,65.48169238,93.994,93.898,39.33339794]
["bitfinex-derivatives","SOLF0:USTF0",1770235571040,9.5963,93.975,93.918,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770235571237,65.48169238,93.994,93.918,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770235571437,9.5951,93.986,93.918,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770235571645,65.48169238,93.986,93.932,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770235572144,65.48169238,93.986,93.901,38.95013257]
["bitfinex-derivatives","SOLF0:USTF0",1770235572846,65.48169238,93.986,93.92,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770235573447,9.5952,93.985,93.929,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770235573743,75.07689238,93.985,93.929,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770235574447,65.48169238,93.985,93.929,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770235574640,65.48169238,93.985,93.938,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770235574843,65.48169238,94.005,93.921,38.98293629]
["bitfinex-derivatives","SOLF0:USTF0",1770235575343,65.48169238,94.005,93.95,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770235577645,65.48169238,94.005,93.959,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770235577949,65.48169238,94.005,93.899,19.2078]
["bitfinex-derivatives","SOLF0:USTF0",1770235577950,65.48169238,94.049,93.941,38.98989914]
["bitfinex-derivatives","SOLF0:USTF0",1770235578141,65.48169238,94.041,93.98,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770235578340,65.48169238,94.041,93.96,38.98989914]
["bitfinex-derivatives","SOLF0:USTF0",1770235578749,65.48169238,94.041,93.96,46.94244547]
["bitfinex-derivatives","SOLF0:USTF0",1770235579147,65.48169238,94.041,93.991,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770235580547,65.48169238,94.037,93.977,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770235581745,65.48169238,94.037,93.96,38.98989914]
["bitfinex-derivatives","SOLF0:USTF0",1770235582446,9.5871,94.065,93.971,55.33550115]
["bitfinex-derivatives","SOLF0:USTF0",1770235582648,7.95254633,94.09,93.971,55.33550115]
["bitfinex-derivatives","SOLF0:USTF0",1770235583054,9.5871,94.065,94.003,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770235583355,7.95254633,94.11,93.991,55.39040507]
["bitfinex-derivatives","SOLF0:USTF0",1770235584252,63.98257046,94.089,93.991,55.39040507]
["bitfinex-derivatives","SOLF0:USTF0",1770235585052,63.98257046,94.063,93.97,7.95254633]
["bitfinex-derivatives","SOLF0:USTF0",1770235585251,63.98257046,94.063,93.971,55.37502338]
["bitfinex-derivatives","SOLF0:USTF0",1770235586052,63.98257046,94.063,93.975,55.23341222]
["bitfinex-derivatives","SOLF0:USTF0",1770235586256,63.98257046,94.063,93.979,55.23341222]
["bitfinex-derivatives","SOLF0:USTF0",1770235587755,63.98257046,94.063,94.016,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1770235588352,63.98257046,94.063,94.007,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770235591755,63.98257046,94.06,93.999,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770235591956,63.98257046,94.06,93.979,55.23341222]
["bitfinex-derivatives","SOLF0:USTF0",1770235593057,63.98257046,94.053,93.996,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1770235593458,63.98257046,94.053,93.957,55.22571217]
["bitfinex-derivatives","SOLF0:USTF0",1770235593853,63.98257046,94.034,93.957,55.22571217]
["bitfinex-derivatives","SOLF0:USTF0",1770235594553,73.57447046,94.018,93.964,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770235594954,63.98257046,94.018,93.972,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770235595656,63.98257046,94.018,93.937,55.19237862]
["bitfinex-derivatives","SOLF0:USTF0",1770235596351,9.5926,94.011,93.937,55.19237862]
["bitfinex-derivatives","SOLF0:USTF0",1770235596550,63.98257046,94.018,93.937,55.19237862]
["bitfinex-derivatives","SOLF0:USTF0",1770235596760,63.98257046,94.018,93.955,55.24016535]
["bitfinex-derivatives","SOLF0:USTF0",1770235597059,63.98257046,94.038,93.955,55.24016535]
["bitfinex-derivatives","SOLF0:USTF0",1770235597249,73.57327046,94.03,93.979,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770235597453,63.98257046,94.03,93.955,55.24016535]
["bitfinex-derivatives","SOLF0:USTF0",1770235597651,63.98257046,94.03,93.932,65.38624042]
["bitfinex-derivatives","SOLF0:USTF0",1770235597852,63.98257046,94.03,93.932,55.68728203]
["bitfinex-derivatives","SOLF0:USTF0",1770235598760,9.5929,94.007,93.932,55.68728203]
["bitfinex-derivatives","SOLF0:USTF0",1770235599757,63.98257046,94.008,93.932,55.68728203]
["bitfinex-derivatives","SOLF0:USTF0",1770235600566,63.98257046,94.008,93.974,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770235600955,63.98257046,94.008,93.932,55.68728203]
["bitfinex-derivatives","SOLF0:USTF0",1770235601261,63.98257046,94.008,93.911,428.53174275]
["bitfinex-derivatives","SOLF0:USTF0",1770235601262,63.98257046,94.008,93.934,62.69540354]
["bitfinex-derivatives","SOLF0:USTF0",1770235602962,63.98257046,94.008,93.963,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1770235603760,63.98257046,94.027,93.951,61.47753277]
["bitfinex-derivatives","SOLF0:USTF0",1770235603960,63.98257046,94.047,93.961,61.47753277]
["bitfinex-derivatives","SOLF0:USTF0",1770235604465,63.98257046,94.047,93.981,61.47753277]
["bitfinex-derivatives","SOLF0:USTF0",1770235604662,7.95254633,94.12,93.981,61.47753277]
["bitfinex-derivatives","SOLF0:USTF0",1770235604965,7.95254633,94.12,93.999,62.69540354]
["bitfinex-derivatives","SOLF0:USTF0",1770235605359,9.5856,94.079,94.015,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770235605961,9.5865,94.07,94.004,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770235606363,9.5865,94.07,93.98,62.69540354]
["bitfinex-derivatives","SOLF0:USTF0",1770235606562,63.98257046,94.069,93.98,62.69540354]
["bitfinex-derivatives","SOLF0:USTF0",1770235606964,63.98257046,94.064,94.001,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770235607267,63.98257046,94.064,93.98,62.69540354]
["bitfinex-derivatives","SOLF0:USTF0",1770235608565,63.98257046,94.064,93.961,62.69540354]
["bitfinex-derivatives","SOLF0:USTF0",1770235608766,149.0684,94.106,93.961,62.69540354]
["bitfinex-derivatives","SOLF0:USTF0",1770235608767,63.98257046,94.059,93.961,62.69540354]
["bitfinex-derivatives","SOLF0:USTF0",1770235609062,63.98257046,94.04,93.971,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770235609263,63.98257046,94.04,93.961,62.69540354]
["bitfinex-derivatives","SOLF0:USTF0",1770235609562,63.98257046,94.04,93.971,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770235609966,63.98257046,94.04,93.961,62.69540354]
["bitfinex-derivatives","SOLF0:USTF0",1770235610463,63.98257046,94.04,93.96,7.95254633]
["bitfinex-derivatives","SOLF0:USTF0",1770235610464,63.98257046,94.099,93.981,62.69540354]
["bitfinex-derivatives","SOLF0:USTF0",1770235610961,63.98257046,94.055,93.981,62.69540354]
["bitfinex-derivatives","SOLF0:USTF0",1770235611558,63.98257046,94.051,93.991,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770235612164,63.98257046,94.051,93.981,62.69540354]
["bitfinex-derivatives","SOLF0:USTF0",1770235612375,63.98257046,94.051,93.961,62.69540354]
["bitfinex-derivatives","SOLF0:USTF0",1770235612760,73.57137046,94.049,93.99,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770235613161,73.57137046,94.049,93.964,62.69540354]
["bitfinex-derivatives","SOLF0:USTF0",1770235613566,73.57217046,94.041,93.98,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770235614078,63.98257046,94.041,93.964,62.69540354]
["bitfinex-derivatives","SOLF0:USTF0",1770235614268,74.71977609,94.029,93.969,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1770235615471,9.5916,94.021,93.964,62.69540354]
["bitfinex-derivatives","SOLF0:USTF0",1770235615676,65.12907609,94.02,93.96,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770235615862,65.12907609,94.02,93.945,69.07277507]
["bitfinex-derivatives","SOLF0:USTF0",1770235616067,9.5921,94.015,93.949,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770235616263,74.72117609,94.015,93.945,69.07277507]
["bitfinex-derivatives","SOLF0:USTF0",1770235616468,65.12907609,94.065,93.945,69.07277507]
["bitfinex-derivatives","SOLF0:USTF0",1770235616669,65.12907609,94.045,93.986,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1770235616868,65.12907609,94.045,93.977,69.07277507]
["bitfinex-derivatives","SOLF0:USTF0",1770235617778,65.12907609,94.045,93.997,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770235617981,65.12907609,94.045,93.977,69.07277507]
["bitfinex-derivatives","SOLF0:USTF0",1770235618475,65.12907609,94.041,93.958,69.07277507]
["bitfinex-derivatives","SOLF0:USTF0",1770235619675,64.15903142,94.032,93.979,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770235620271,64.15903142,94.032,93.958,69.07277507]
["bitfinex-derivatives","SOLF0:USTF0",1770235620775,64.15903142,94.03,93.976,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770235621977,64.15903142,94.03,93.94,7.95254633]
["bitfinex-derivatives","SOLF0:USTF0",1770235621978,64.15903142,94.022,93.967,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1770235622177,64.15903142,94.022,93.947,9.69895839]
["bitfinex-derivatives","SOLF0:USTF0",1770235622369,64.15903142,94.022,93.941,9.69895839]
["bitfinex-derivatives","SOLF0:USTF0",1770235622572,19.1788,94.043,93.919,9.69895839]
["bitfinex-derivatives","SOLF0:USTF0",1770235622573,64.15903142,93.994,93.919,9.69895839]
["bitfinex-derivatives","SOLF0:USTF0",1770235622876,64.15903142,93.994,93.914,19.30125839]
["bitfinex-derivatives","SOLF0:USTF0",1770235623075,64.15903142,93.963,93.907,9.69895839]
["bitfinex-derivatives","SOLF0:USTF0",1770235623373,64.15903142,93.963,93.884,9.69895839]
["bitfinex-derivatives","SOLF0:USTF0",1770235623567,64.15903142,93.963,93.88,9.69895839]
["bitfinex-derivatives","SOLF0:USTF0",1770235624273,64.15903142,93.963,93.878,63.56128651]
["bitfinex-derivatives","SOLF0:USTF0",1770235624671,19.1835,94.019,93.885,63.56128651]
["bitfinex-derivatives","SOLF0:USTF0",1770235624672,64.15903142,93.958,93.885,63.56128651]
["bitfinex-derivatives","SOLF0:USTF0",1770235624874,64.15903142,93.958,93.889,73.2602449]
["bitfinex-derivatives","SOLF0:USTF0",1770235625378,64.15903142,93.979,93.901,63.56128651]
["bitfinex-derivatives","SOLF0:USTF0",1770235625572,64.15903142,93.999,93.92,7.95254633]
["bitfinex-derivatives","SOLF0:USTF0",1770235625773,64.15903142,93.995,93.933,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770235625973,64.15903142,93.995,93.902,9.69895839]
["bitfinex-derivatives","SOLF0:USTF0",1770235626167,64.15903142,93.995,93.901,73.2602449]
["bitfinex-derivatives","SOLF0:USTF0",1770235626378,9.5965,93.972,93.913,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770235626776,64.15903142,93.975,93.901,63.56128651]
["bitfinex-derivatives","SOLF0:USTF0",1770235626975,64.15903142,93.975,93.922,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770235627376,64.15903142,93.975,93.901,63.56128651]
["bitfinex-derivatives","SOLF0:USTF0",1770235627575,7.95254633,94.01,93.901,63.56128651]
["bitfinex-derivatives","SOLF0:USTF0",1770235627576,73.75533142,93.974,93.912,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770235629781,73.75533142,93.974,93.902,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770235630174,64.15903142,93.964,93.902,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770235630382,64.15903142,93.964,93.88,63.56128651]
["bitfinex-derivatives","SOLF0:USTF0",1770235630870,64.15903142,93.964,93.88,71.51383284]
["bitfinex-derivatives","SOLF0:USTF0",1770235631273,64.15903142,93.964,93.904,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770235631879,64.15903142,93.964,93.914,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770235632680,64.15903142,93.964,93.923,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770235632877,64.15903142,93.985,93.923,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770235633071,64.15903142,93.985,93.881,63.56128651]
["bitfinex-derivatives","SOLF0:USTF0",1770235633274,64.15903142,93.972,93.881,63.56128651]
["bitfinex-derivatives","SOLF0:USTF0",1770235634676,64.15903142,93.962,93.908,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1770235636183,64.15903142,93.957,93.881,63.56128651]
["bitfinex-derivatives","SOLF0:USTF0",1770235636981,64.15903142,93.945,93.889,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770235638572,64.15903142,93.943,93.889,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770235639374,64.15903142,93.936,93.88,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770235640788,64.15903142,93.934,93.88,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770235642887,73.76043142,93.925,93.869,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1770235643088,64.15903142,93.925,93.839,63.56128651]
["bitfinex-derivatives","SOLF0:USTF0",1770235643483,64.15903142,93.912,93.858,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770235644489,67.95815885,93.906,93.858,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770235644684,67.95815885,93.906,93.865,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770235645686,67.95815885,93.942,93.856,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235646188,67.95815885,93.962,93.914,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770235646684,67.95815885,93.962,93.891,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235647988,67.95815885,93.962,93.911,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770235648189,67.95815885,93.98,93.891,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235649595,67.95815885,93.98,93.931,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770235649797,67.95815885,93.98,93.913,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235650302,67.95815885,93.98,93.939,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770235650898,67.95815885,93.98,93.948,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770235651698,67.95815885,93.98,93.939,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770235651890,9.593,94.007,93.913,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235652091,67.95815885,94.006,93.946,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770235652697,67.95815885,93.995,93.935,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770235652896,67.95815885,93.995,93.913,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235653299,67.95815885,93.968,93.913,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770235653498,67.95815885,93.968,93.893,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235653901,67.95815885,93.968,93.916,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770235654603,7.96322533,94.0,93.893,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235654604,77.55595885,93.96,93.893,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235654895,67.95815885,93.96,93.893,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235655096,67.95815885,93.96,93.919,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770235656402,67.95815885,93.96,93.91,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770235656997,67.95815885,93.96,93.864,9.76018574]
["bitfinex-derivatives","SOLF0:USTF0",1770235656998,67.95815885,93.96,93.871,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235657196,67.95815885,93.936,93.871,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235658901,67.95815885,93.936,93.894,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770235659602,67.95815885,93.936,93.884,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770235660001,67.95815885,93.936,93.871,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235660504,9.6006,93.923,93.871,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235660900,77.55875885,93.923,93.871,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235661206,67.95815885,93.923,93.851,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235661904,67.95815885,93.923,93.862,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770235662100,67.95815885,93.923,93.851,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235663298,67.95815885,93.91,93.842,9.76018574]
["bitfinex-derivatives","SOLF0:USTF0",1770235663505,67.95815885,93.91,93.826,9.76018574]
["bitfinex-derivatives","SOLF0:USTF0",1770235663705,67.95815885,93.91,93.814,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235663706,67.95815885,93.91,93.816,9.76018574]
["bitfinex-derivatives","SOLF0:USTF0",1770235663905,67.95815885,93.91,93.814,75.87241378]
["bitfinex-derivatives","SOLF0:USTF0",1770235664101,67.95815885,93.896,93.814,75.87241378]
["bitfinex-derivatives","SOLF0:USTF0",1770235664306,67.95815885,93.896,93.817,9.76018574]
["bitfinex-derivatives","SOLF0:USTF0",1770235664602,67.95815885,93.896,93.814,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235664603,67.95815885,93.887,93.82,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770235665305,67.95815885,93.887,93.829,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770235665801,67.95815885,93.887,93.839,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770235666104,67.95815885,93.905,93.839,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770235666305,67.95815885,93.905,93.829,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235666604,67.95815885,93.905,93.807,1.85381497]
["bitfinex-derivatives","SOLF0:USTF0",1770235666605,67.95815885,93.89,93.811,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235667101,7.96322533,93.92,93.759,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235667102,67.95815885,93.869,93.759,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235667606,67.95815885,93.833,93.759,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235668207,67.95815885,93.83,93.76,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770235668902,67.95815885,93.827,93.748,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770235669098,67.95815885,93.827,93.722,672.54334069]
["bitfinex-derivatives","SOLF0:USTF0",1770235669099,67.95815885,93.827,93.738,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235669301,67.95815885,93.808,93.738,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235669602,67.95815885,93.808,93.738,75.73172804]
["bitfinex-derivatives","SOLF0:USTF0",1770235670002,67.95815885,93.805,93.738,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235670402,67.95815885,93.805,93.74,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770235670910,67.95815885,93.805,93.742,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235671599,67.95815885,93.805,93.724,1.85563877]
["bitfinex-derivatives","SOLF0:USTF0",1770235671807,67.95815885,93.805,93.724,67.96786681]
["bitfinex-derivatives","SOLF0:USTF0",1770235671996,67.95815885,93.78,93.722,672.54334069]
["bitfinex-derivatives","SOLF0:USTF0",1770235672502,67.95815885,93.78,93.704,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235672700,67.95815885,93.777,93.704,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235673502,9.6168,93.765,93.704,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235673705,67.95815885,93.777,93.704,66.11222804]
["bitfinex-derivatives","SOLF0:USTF0",1770235673903,67.95815885,93.777,93.719,68.72341371]
["bitfinex-derivatives","SOLF0:USTF0",1770235674203,69.34535084,93.796,93.719,68.72341371]
["bitfinex-derivatives","SOLF0:USTF0",1770235675004,69.34535084,93.794,93.719,68.72341371]
["bitfinex-derivatives","SOLF0:USTF0",1770235675410,69.34535084,93.791,93.72,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770235675606,69.34535084,93.791,93.719,68.72341371]
["bitfinex-derivatives","SOLF0:USTF0",1770235676405,69.34535084,93.786,93.719,68.72341371]
["bitfinex-derivatives","SOLF0:USTF0",1770235677613,69.34535084,93.786,93.732,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1770235679210,66.90294965,93.824,93.741,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235679712,66.90294965,93.824,93.769,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770235679908,66.90294965,93.824,93.741,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235680917,76.51634965,93.798,93.731,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770235681118,66.90294965,93.798,93.701,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235681815,66.90294965,93.798,93.719,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235682515,149.458,93.851,93.713,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1770235682516,66.90294965,93.777,93.713,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1770235682910,66.90294965,93.777,93.722,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770235683112,66.90294965,93.777,93.7,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235683616,66.90294965,93.777,93.672,22.03198636]
["bitfinex-derivatives","SOLF0:USTF0",1770235683617,66.90294965,93.777,93.685,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235683816,66.90294965,93.769,93.672,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770235684017,66.90294965,93.749,93.633,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235684215,66.90294965,93.749,93.658,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235684719,66.90294965,93.749,93.661,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235685423,7.96322533,93.77,93.661,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235685424,66.90294965,93.747,93.661,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235686016,66.90294965,93.743,93.661,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235686222,66.90294965,93.743,93.633,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235686615,66.90294965,93.716,93.633,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235688221,66.90294965,93.716,93.641,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235688524,66.90294965,93.735,93.653,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235689819,66.90294965,93.735,93.662,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235690221,66.90294965,93.756,93.69,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770235690425,66.90294965,93.756,93.69,76.67989343]
["bitfinex-derivatives","SOLF0:USTF0",1770235690618,66.90294965,93.778,93.69,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235690819,66.90294965,93.778,93.68,7.96322533]
["bitfinex-derivatives","SOLF0:USTF0",1770235690820,66.90294965,93.778,93.703,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1770235691016,66.90294965,93.778,93.704,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235691626,66.90294965,93.778,93.706,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770235692327,66.90294965,93.776,93.704,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235693730,66.90294965,93.819,93.707,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235694328,66.90294965,93.803,93.707,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235695029,66.90294965,93.785,93.713,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235695531,66.90294965,93.785,93.725,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770235695732,149.4165,93.877,93.667,149.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770235695733,66.90294965,93.847,93.721,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235696232,66.90294965,93.814,93.739,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235696627,66.90294965,93.811,93.739,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235697436,66.90294965,93.811,93.691,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235697632,66.90294965,93.811,93.711,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235697935,66.90294965,93.811,93.741,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235698440,9.6135,93.797,93.741,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235698629,76.51644965,93.797,93.741,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235699029,76.51754965,93.787,93.727,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770235699531,76.51864965,93.775,93.719,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235699737,76.51864965,93.775,93.645,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1770235699738,66.90294965,93.775,93.691,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235700136,66.90294965,93.775,93.725,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770235701237,66.90294965,93.794,93.734,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770235701439,66.90294965,93.794,93.714,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235701836,9.6139,93.793,93.714,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235702433,76.51684965,93.793,93.714,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235702736,76.51684965,93.793,93.733,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1770235702931,76.51684965,93.793,93.714,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235702932,66.90294965,93.793,93.714,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235703537,66.90294965,93.793,93.745,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1770235703937,70.84587203,93.812,93.731,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235704137,70.84587203,93.812,93.762,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1770235704338,70.84587203,93.799,93.731,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235705538,70.84587203,93.839,93.731,67.05559343]
["bitfinex-derivatives","SOLF0:USTF0",1770235705836,70.84587203,93.759,93.668,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770235706042,70.84587203,93.759,93.643,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235706338,70.84587203,93.724,93.643,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235707132,70.84587203,93.803,93.68,7.9886341]
["bitfinex-derivatives","SOLF0:USTF0",1770235707331,70.84587203,93.803,93.651,149.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770235707332,70.84587203,93.803,93.701,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235707930,70.84587203,93.803,93.632,1.85722825]
["bitfinex-derivatives","SOLF0:USTF0",1770235707931,70.84587203,93.784,93.685,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235708932,9.6179,93.754,93.685,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235709130,80.46377203,93.754,93.685,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235709331,80.46377203,93.754,93.632,1.85722825]
["bitfinex-derivatives","SOLF0:USTF0",1770235709332,70.84587203,93.754,93.641,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235709533,70.84587203,93.739,93.632,1.85722825]
["bitfinex-derivatives","SOLF0:USTF0",1770235709737,70.84587203,93.729,93.632,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235710134,70.84587203,93.729,93.622,1.85753061]
["bitfinex-derivatives","SOLF0:USTF0",1770235710135,70.84587203,93.729,93.634,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235710336,70.84587203,93.75,93.641,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235710740,70.84587203,93.747,93.644,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235711441,70.84587203,93.719,93.644,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235712542,70.84587203,93.719,93.646,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235712937,70.84587203,93.772,93.646,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235713146,70.84587203,93.772,93.68,81.01214227]
["bitfinex-derivatives","SOLF0:USTF0",1770235713644,70.84587203,93.77,93.682,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235714436,80.46227203,93.769,93.686,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235715344,9.6184,93.749,93.686,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235715743,80.46427203,93.749,93.686,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235715943,80.46427203,93.749,93.665,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235716538,9.6198,93.736,93.665,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235716945,80.46567203,93.736,93.665,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235717145,70.84587203,93.736,93.665,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235718246,70.84587203,93.734,93.665,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235718645,70.84587203,93.732,93.665,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235719741,70.84587203,93.717,93.637,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235720344,9.6238,93.697,93.637,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235720751,70.84587203,93.696,93.612,1.85766447]
["bitfinex-derivatives","SOLF0:USTF0",1770235720948,9.6258,93.678,93.59,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235721252,70.84587203,93.729,93.611,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235721457,9.622,93.714,93.631,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235721746,70.84587203,93.729,93.631,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235722149,7.9886341,93.75,93.631,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235722150,70.84587203,93.716,93.631,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235723651,9.6225,93.709,93.65,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770235724546,70.84587203,93.716,93.65,82.65200817]
["bitfinex-derivatives","SOLF0:USTF0",1770235724748,70.84587203,93.738,93.663,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235726052,9.6206,93.728,93.663,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235726247,70.84587203,93.758,93.692,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235726453,70.84587203,93.746,93.661,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235726951,70.84587203,93.739,93.648,82.65220817]
["bitfinex-derivatives","SOLF0:USTF0",1770235727148,9.6224,93.71,93.648,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235727348,70.84587203,93.716,93.648,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235727558,70.84587203,93.716,93.649,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770235727751,9.6233,93.701,93.648,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235727950,9.6233,93.701,93.628,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235728151,9.6233,93.701,93.64,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770235729058,70.84587203,93.692,93.63,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770235729259,70.84587203,93.692,93.628,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235730847,70.84587203,93.692,93.638,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770235731551,70.84587203,93.714,93.649,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770235732754,80.46787203,93.714,93.66,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770235733147,70.84587203,93.714,93.627,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235733352,9.625,93.685,93.63,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770235733649,70.84587203,93.696,93.627,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235734851,9.626,93.676,93.627,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235735058,70.84587203,93.696,93.627,73.02350817]
["bitfinex-derivatives","SOLF0:USTF0",1770235736363,70.84587203,93.696,93.639,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770235736657,70.84587203,93.696,93.639,64.02853065]
["bitfinex-derivatives","SOLF0:USTF0",1770235736850,70.84587203,93.696,93.646,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770235737058,70.84587203,93.696,93.639,64.02853065]
["bitfinex-derivatives","SOLF0:USTF0",1770235737359,70.84587203,93.696,93.646,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1770235737957,70.84587203,93.696,93.645,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1770235738455,9.6241,93.694,93.645,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1770235738961,9.6227,93.707,93.654,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1770235739154,65.22683317,93.707,93.639,64.02853065]
["bitfinex-derivatives","SOLF0:USTF0",1770235739557,9.6243,93.692,93.639,64.02853065]
["bitfinex-derivatives","SOLF0:USTF0",1770235739759,65.22683317,93.691,93.618,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235740560,9.6238,93.697,93.644,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770235740761,65.22683317,93.71,93.638,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235741161,65.22683317,93.71,93.641,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235741356,65.22683317,93.732,93.641,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235741757,65.22683317,93.732,93.669,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235742063,65.22683317,93.732,93.651,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235742264,9.6216,93.718,93.661,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770235742455,65.22683317,93.732,93.651,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235742861,65.22683317,93.726,93.651,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235743565,9.9098473,93.782,93.651,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235743566,65.22683317,93.718,93.651,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235743761,65.22683317,93.736,93.661,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235744562,65.22683317,93.736,93.699,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770235744969,65.22683317,93.736,93.678,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235745165,65.22683317,93.736,93.688,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770235745372,65.22683317,93.736,93.678,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235746368,9.6199,93.735,93.682,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770235746969,74.84673317,93.735,93.682,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770235747862,65.22683317,93.735,93.691,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770235748372,65.22683317,93.735,93.678,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235748566,65.22683317,93.735,93.689,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770235748760,65.22683317,93.735,93.678,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235748964,9.9098473,93.809,93.66,7.9886341]
["bitfinex-derivatives","SOLF0:USTF0",1770235748965,65.22683317,93.799,93.701,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235749177,19.2219,93.822,93.701,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235749178,65.22683317,93.782,93.701,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235749568,65.22683317,93.768,93.706,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770235749768,65.22683317,93.768,93.701,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235750073,65.22683317,93.766,93.702,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770235751169,65.22683317,93.762,93.702,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770235751674,65.22683317,93.762,93.71,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770235751872,65.22683317,93.762,93.701,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235752669,9.6173,93.76,93.701,75.55387062]
["bitfinex-derivatives","SOLF0:USTF0",1770235752974,74.84413317,93.76,93.701,75.55387062]
["bitfinex-derivatives","SOLF0:USTF0",1770235753173,65.22683317,93.76,93.681,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235753382,65.22683317,93.735,93.66,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235753872,65.22683317,93.753,93.66,73.91920472]
["bitfinex-derivatives","SOLF0:USTF0",1770235754076,74.84493317,93.752,93.688,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770235755068,65.22683317,93.77,93.683,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235755975,65.22683317,93.77,93.666,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1770235755976,65.22683317,93.788,93.721,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235757476,65.22683317,93.788,93.731,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770235758382,74.84173317,93.784,93.721,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235759176,65.22683317,93.784,93.726,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235760272,65.22683317,93.784,93.728,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770235760571,65.22683317,93.784,93.691,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235761578,9.6169,93.764,93.708,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770235765274,9.6169,93.764,93.691,65.93057062]
["bitfinex-derivatives","SOLF0:USTF0",1770235765275,59.01482957,93.785,93.717,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235765671,59.01482957,93.785,93.68,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1770235765672,59.01482957,93.785,93.676,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235765983,59.01482957,93.756,93.678,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235766482,59.01482957,93.756,93.696,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770235767774,59.01482957,93.756,93.683,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235768677,59.01482957,93.756,93.697,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770235769578,59.01482957,93.756,93.71,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770235769773,59.01482957,93.775,93.711,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235770081,59.01482957,93.772,93.704,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1770235770682,59.01482957,93.767,93.693,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770235770881,59.01482957,93.767,93.691,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235771179,59.01482957,93.753,93.692,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770235771986,59.01482957,93.753,93.699,70.09723869]
["bitfinex-derivatives","SOLF0:USTF0",1770235772674,59.01482957,93.773,93.709,70.09613869]
["bitfinex-derivatives","SOLF0:USTF0",1770235773276,59.01482957,93.773,93.718,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770235773675,59.01482957,93.773,93.718,70.09523869]
["bitfinex-derivatives","SOLF0:USTF0",1770235773873,59.01482957,93.773,93.727,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770235774073,59.01482957,93.773,93.718,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235774479,59.01482957,93.773,93.719,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770235775578,59.01482957,93.773,93.729,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770235775784,59.01482957,93.798,93.718,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235776285,1.85594061,93.842,93.701,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235776286,59.01482957,93.784,93.701,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235776872,59.01482957,93.762,93.684,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235777780,68.63202957,93.762,93.684,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235778078,68.63202957,93.762,93.697,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235778279,68.63202957,93.762,93.706,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770235778673,9.618,93.754,93.697,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235779087,59.01482957,93.762,93.701,70.09703869]
["bitfinex-derivatives","SOLF0:USTF0",1770235779781,9.6174,93.759,93.701,70.09703869]
["bitfinex-derivatives","SOLF0:USTF0",1770235780382,68.63222957,93.759,93.701,70.09703869]
["bitfinex-derivatives","SOLF0:USTF0",1770235781290,59.01482957,93.759,93.709,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770235781589,59.01482957,93.759,93.67,7.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1770235781590,9.6164,93.769,93.71,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235781782,59.01482957,93.776,93.71,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235781979,59.01482957,93.819,93.715,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235782388,59.01482957,93.787,93.725,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770235782580,59.01482957,93.787,93.725,70.09453869]
["bitfinex-derivatives","SOLF0:USTF0",1770235783688,9.6148,93.785,93.725,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235783893,59.01482957,93.832,93.759,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770235784087,59.01482957,93.832,93.755,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235784589,1.85530241,93.862,93.732,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235784590,59.01482957,93.813,93.732,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235785390,9.6132,93.8,93.732,70.09383869]
["bitfinex-derivatives","SOLF0:USTF0",1770235785691,59.01482957,93.799,93.732,70.09383869]
["bitfinex-derivatives","SOLF0:USTF0",1770235786286,59.01482957,93.799,93.742,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770235787193,59.01482957,93.799,93.732,70.09383869]
["bitfinex-derivatives","SOLF0:USTF0",1770235787493,68.62812957,93.799,93.732,70.09383869]
["bitfinex-derivatives","SOLF0:USTF0",1770235787890,68.62812957,93.799,93.741,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770235788090,68.62812957,93.799,93.732,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235788693,59.01482957,93.861,93.757,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770235788891,59.01482957,93.849,93.751,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235789091,59.01482957,93.829,93.734,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235789293,59.01482957,93.829,93.712,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235789695,59.01482957,93.785,93.712,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235790794,9.615,93.783,93.714,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235791095,59.01482957,93.782,93.714,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235791292,59.01482957,93.778,93.714,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235792288,59.01482957,93.778,93.708,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770235792594,9.617,93.763,93.699,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235793095,68.63182957,93.763,93.699,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235794290,59.01482957,93.763,93.699,70.09723869]
["bitfinex-derivatives","SOLF0:USTF0",1770235795193,59.01482957,93.763,93.699,60.47373869]
["bitfinex-derivatives","SOLF0:USTF0",1770235796093,56.35203092,93.749,93.687,64.66292571]
["bitfinex-derivatives","SOLF0:USTF0",1770235796395,56.35203092,93.749,93.665,9.9386503]
["bitfinex-derivatives","SOLF0:USTF0",1770235796601,56.35203092,93.749,93.659,55.03822571]
["bitfinex-derivatives","SOLF0:USTF0",1770235797194,56.35203092,93.746,93.661,55.03822571]
["bitfinex-derivatives","SOLF0:USTF0",1770235797796,56.35203092,93.744,93.664,55.03822571]
["bitfinex-derivatives","SOLF0:USTF0",1770235798902,56.35203092,93.744,93.669,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235799291,56.35203092,93.744,93.675,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235800094,56.35203092,93.744,93.677,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770235800291,56.35203092,93.744,93.677,59.28172056]
["bitfinex-derivatives","SOLF0:USTF0",1770235800499,51.71413414,93.766,93.677,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235800698,51.71413414,93.766,93.689,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770235800995,51.71413414,93.766,93.695,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235801194,51.71413414,93.784,93.695,59.59467086]
["bitfinex-derivatives","SOLF0:USTF0",1770235801394,51.71413414,93.784,93.697,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235801901,51.71413414,93.755,93.676,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235802500,51.71413414,93.755,93.678,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235802696,51.71413414,93.755,93.684,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235803001,51.71413414,93.755,93.688,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235803300,51.71413414,93.755,93.67,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235803490,51.71413414,93.749,93.652,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235803699,9.6241,93.694,93.631,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235804296,149.6156,93.752,93.631,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235804297,7.99064674,93.75,93.631,59.59467086]
["bitfinex-derivatives","SOLF0:USTF0",1770235804603,51.71413414,93.749,93.657,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235805391,51.71413414,93.749,93.637,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1770235805392,9.6191,93.743,93.679,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770235805902,51.71413414,93.749,93.68,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235806798,51.71413414,93.749,93.685,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235807506,51.71413414,93.744,93.665,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235807900,7.99064674,93.77,93.665,59.28302056]
["bitfinex-derivatives","SOLF0:USTF0",1770235807901,51.71413414,93.74,93.665,59.28302056]
["bitfinex-derivatives","SOLF0:USTF0",1770235808297,51.71413414,93.74,93.665,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235808498,9.6177,93.756,93.686,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770235808694,9.6177,93.756,93.686,59.28082056]
["bitfinex-derivatives","SOLF0:USTF0",1770235809506,51.71413414,93.762,93.698,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235810200,51.71413414,93.804,93.698,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235810398,51.71413414,93.804,93.724,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235810999,51.71413414,93.804,93.681,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1770235811000,51.71413414,93.778,93.711,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770235811201,51.71413414,93.778,93.705,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235812201,51.71413414,93.778,93.686,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235812705,51.71413414,93.753,93.686,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235813306,9.6193,93.741,93.686,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235813506,51.71413414,93.753,93.686,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235813705,9.6193,93.74,93.686,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235814006,61.33343414,93.74,93.668,59.28262056]
["bitfinex-derivatives","SOLF0:USTF0",1770235814203,51.71413414,93.74,93.668,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235814911,51.71413414,93.73,93.648,9.9386503]
["bitfinex-derivatives","SOLF0:USTF0",1770235815104,51.71413414,93.73,93.643,59.28522056]
["bitfinex-derivatives","SOLF0:USTF0",1770235815299,51.71413414,93.73,93.643,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235815503,51.71413414,93.73,93.647,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235816910,9.6206,93.728,93.655,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235817110,51.71413414,93.728,93.655,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235818605,51.71413414,93.728,93.667,59.28282056]
["bitfinex-derivatives","SOLF0:USTF0",1770235818809,51.71413414,93.747,93.667,59.28282056]
["bitfinex-derivatives","SOLF0:USTF0",1770235819206,51.71413414,93.747,93.679,59.28152056]
["bitfinex-derivatives","SOLF0:USTF0",1770235819908,9.6188,93.745,93.679,59.28152056]
["bitfinex-derivatives","SOLF0:USTF0",1770235822614,51.71413414,93.767,93.689,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235823309,51.71413414,93.749,93.691,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235823509,51.71413414,93.749,93.662,49.65602056]
["bitfinex-derivatives","SOLF0:USTF0",1770235824108,9.6204,93.73,93.671,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235824507,9.6212,93.722,93.671,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235825612,9.6221,93.713,93.671,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235825813,41.8237585,93.728,93.671,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235826110,9.622,93.714,93.661,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770235826512,41.8237585,93.728,93.652,51.20628677]
["bitfinex-derivatives","SOLF0:USTF0",1770235826806,168.816,93.772,93.652,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235826807,9.6229,93.706,93.652,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235827011,41.8237585,93.705,93.652,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235828313,9.6246,93.689,93.639,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770235828612,9.6246,93.689,93.622,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235828914,9.6237,93.697,93.639,51.20768677]
["bitfinex-derivatives","SOLF0:USTF0",1770235829117,41.8237585,93.697,93.615,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235829410,41.8237585,93.697,93.61,9.9386503]
["bitfinex-derivatives","SOLF0:USTF0",1770235829411,41.8237585,93.697,93.618,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235830209,41.8237585,93.697,93.629,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235830704,51.4476585,93.695,93.629,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235830911,41.8237585,93.695,93.629,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235831909,51.4489585,93.683,93.629,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235833813,9.6261,93.674,93.613,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235834317,41.8237585,93.683,93.613,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235834910,9.6253,93.682,93.625,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770235835313,9.6253,93.682,93.625,51.20908677]
["bitfinex-derivatives","SOLF0:USTF0",1770235835509,51.4490585,93.682,93.625,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235835814,41.8237585,93.673,93.597,9.9386503]
["bitfinex-derivatives","SOLF0:USTF0",1770235836015,41.8237585,93.673,93.592,51.51663707]
["bitfinex-derivatives","SOLF0:USTF0",1770235836216,41.8237585,93.673,93.592,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235836515,41.8237585,93.673,93.591,9.9386503]
["bitfinex-derivatives","SOLF0:USTF0",1770235836516,41.8237585,93.673,93.594,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235836911,41.8237585,93.643,93.582,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1770235837108,41.8237585,93.679,93.583,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235837314,41.8237585,93.679,93.586,51.51663707]
["bitfinex-derivatives","SOLF0:USTF0",1770235837710,41.8237585,93.673,93.606,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235838012,41.8237585,93.691,93.606,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235838311,41.8237585,93.688,93.619,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235838617,41.8237585,93.688,93.602,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235839818,41.8237585,93.67,93.607,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235840016,41.8237585,93.67,93.586,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235840214,41.8237585,93.668,93.59,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235840818,41.8237585,93.668,93.603,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770235841018,41.8237585,93.668,93.604,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235841416,41.8237585,93.668,93.616,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1770235842123,41.8237585,93.688,93.616,51.20998677]
["bitfinex-derivatives","SOLF0:USTF0",1770235842915,41.8237585,93.688,93.626,51.20898677]
["bitfinex-derivatives","SOLF0:USTF0",1770235844012,41.8237585,93.688,93.636,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770235844419,41.8237585,93.688,93.626,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235844620,19.2294,93.786,93.649,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235844621,41.8237585,93.729,93.649,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235845123,41.8237585,93.729,93.66,7.9966846]
["bitfinex-derivatives","SOLF0:USTF0",1770235845320,41.8237585,93.727,93.66,7.9966846]
["bitfinex-derivatives","SOLF0:USTF0",1770235845524,41.8237585,93.727,93.66,49.57467137]
["bitfinex-derivatives","SOLF0:USTF0",1770235845920,41.8237585,93.727,93.663,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235846622,41.8237585,93.719,93.663,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235847926,51.4453585,93.718,93.651,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770235848225,41.8237585,93.708,93.644,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235848930,9.624,93.695,93.644,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235852125,41.8237585,93.708,93.655,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1770235852527,9.6219,93.715,93.656,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235852734,41.8237585,93.748,93.656,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235852924,41.8237585,93.748,93.671,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235853333,41.8237585,93.748,93.67,7.9966846]
["bitfinex-derivatives","SOLF0:USTF0",1770235853334,9.6188,93.746,93.685,51.20288677]
["bitfinex-derivatives","SOLF0:USTF0",1770235853532,51.4425585,93.746,93.685,51.20288677]
["bitfinex-derivatives","SOLF0:USTF0",1770235853932,9.6196,93.737,93.685,41.57798677]
["bitfinex-derivatives","SOLF0:USTF0",1770235854527,9.6196,93.737,93.62,13.14092825]
["bitfinex-derivatives","SOLF0:USTF0",1770235854528,9.6205,93.729,93.665,33.55945067]
["bitfinex-derivatives","SOLF0:USTF0",1770235854829,35.23865319,93.728,93.665,33.55945067]
["bitfinex-derivatives","SOLF0:USTF0",1770235855332,9.6212,93.722,93.665,33.55945067]
["bitfinex-derivatives","SOLF0:USTF0",1770235855929,9.6212,93.722,93.666,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770235856130,9.6212,93.722,93.665,33.55945067]
["bitfinex-derivatives","SOLF0:USTF0",1770235856330,9.6212,93.722,93.669,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770235856731,35.23865319,93.728,93.669,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770235856931,35.23865319,93.726,93.669,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770235857536,9.621,93.724,93.669,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770235857827,9.621,93.724,93.665,33.55945067]
["bitfinex-derivatives","SOLF0:USTF0",1770235858537,9.621,93.724,93.666,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770235859532,42.89687783,93.724,93.666,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770235859728,42.89687783,93.724,93.666,42.57188358]
["bitfinex-derivatives","SOLF0:USTF0",1770235860331,33.27587783,93.724,93.674,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235860734,9.6179,93.754,93.697,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770235861037,33.27587783,93.759,93.698,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235861335,9.6184,93.749,93.698,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235862441,9.6175,93.758,93.701,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770235862835,33.27587783,93.757,93.698,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235863036,33.27587783,93.741,93.681,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235863436,33.27587783,93.741,93.662,42.88363388]
["bitfinex-derivatives","SOLF0:USTF0",1770235863639,33.27587783,93.741,93.663,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235863942,33.27587783,93.724,93.663,42.57218358]
["bitfinex-derivatives","SOLF0:USTF0",1770235864135,33.27587783,93.724,93.663,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235864532,33.27587783,93.724,93.664,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770235865440,9.6222,93.712,93.663,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235865935,33.27587783,93.724,93.656,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770235866141,33.27587783,93.711,93.635,9.9386503]
["bitfinex-derivatives","SOLF0:USTF0",1770235866340,33.27587783,93.711,93.634,42.88363388]
["bitfinex-derivatives","SOLF0:USTF0",1770235866533,33.27587783,93.711,93.635,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235867134,33.27587783,93.693,93.624,9.9386503]
["bitfinex-derivatives","SOLF0:USTF0",1770235867340,33.27587783,93.693,93.612,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235867642,9.6266,93.669,93.612,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235867839,33.27587783,93.689,93.612,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235868038,33.27587783,93.689,93.62,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235868231,33.27587783,93.689,93.622,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235868634,33.27587783,93.689,93.628,42.57578358]
["bitfinex-derivatives","SOLF0:USTF0",1770235868833,33.27587783,93.689,93.629,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235869639,33.27587783,93.688,93.629,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235869942,33.27587783,93.688,93.613,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235870347,9.6261,93.674,93.615,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235871749,9.6269,93.667,93.615,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235872844,9.6277,93.659,93.604,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770235873040,33.27587783,93.669,93.575,9.9386503]
["bitfinex-derivatives","SOLF0:USTF0",1770235873249,33.27587783,93.669,93.575,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235873444,33.27587783,93.669,93.579,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235873644,33.27587783,93.653,93.585,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235874351,33.27587783,93.671,93.589,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235875548,33.27587783,93.666,93.586,9.9386503]
["bitfinex-derivatives","SOLF0:USTF0",1770235875748,33.27587783,93.666,93.587,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235876053,9.6291,93.646,93.587,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235876251,42.90497783,93.646,93.587,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235876753,33.27587783,93.646,93.587,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235876952,33.27587783,93.664,93.591,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235877554,9.6278,93.657,93.599,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235877848,33.27587783,93.682,93.599,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235878352,9.6256,93.679,93.611,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770235878549,9.6256,93.679,93.612,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235879148,42.90147783,93.679,93.612,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235879349,9.6266,93.669,93.612,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235880754,42.90157783,93.679,93.612,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235880956,42.90157783,93.679,93.616,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1770235881156,42.90157783,93.679,93.617,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235882255,33.27587783,93.698,93.617,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235882455,33.27587783,93.698,93.578,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1770235882456,33.27587783,93.717,93.631,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235882649,33.27587783,93.717,93.634,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235883055,33.27587783,93.717,93.651,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235883256,9.6206,93.728,93.657,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235883458,33.27587783,93.753,93.671,32.94498358]
["bitfinex-derivatives","SOLF0:USTF0",1770235884462,9.6202,93.732,93.673,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235885359,9.6202,93.732,93.674,36.36700307]
["bitfinex-derivatives","SOLF0:USTF0",1770235886457,9.6202,93.732,93.675,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235887166,9.6207,93.727,93.675,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235887369,27.52527698,93.726,93.657,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235887760,9.621,93.724,93.66,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235887963,37.14627698,93.724,93.66,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235888163,27.52527698,93.723,93.66,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235888665,9.6215,93.719,93.66,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235889362,27.52527698,93.688,93.623,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235890265,27.52527698,93.688,93.591,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235890658,9.6277,93.659,93.597,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235890864,27.52527698,93.665,93.597,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235891160,37.15237698,93.665,93.601,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235891964,37.15237698,93.665,93.604,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235892859,37.15237698,93.665,93.609,36.37370307]
["bitfinex-derivatives","SOLF0:USTF0",1770235893268,37.15237698,93.665,93.609,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235893664,9.6281,93.655,93.609,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235893865,27.52527698,93.665,93.609,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235894971,9.628,93.656,93.609,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235895671,27.52527698,93.655,93.588,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770235895868,27.52527698,93.655,93.589,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235896568,9.6297,93.639,93.589,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235896768,27.52527698,93.639,93.55,408.44304315]
["bitfinex-derivatives","SOLF0:USTF0",1770235896971,27.52527698,93.639,93.55,435.18404622]
["bitfinex-derivatives","SOLF0:USTF0",1770235897374,27.52527698,93.639,93.562,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235898374,9.6313,93.624,93.566,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235899465,9.6303,93.634,93.566,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235899968,27.52527698,93.641,93.566,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235900168,27.52527698,93.641,93.553,1.85907367]
["bitfinex-derivatives","SOLF0:USTF0",1770235900169,27.52527698,93.659,93.588,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235900680,27.52527698,93.67,93.595,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235901369,9.6277,93.659,93.595,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235901566,9.6277,93.659,93.536,19.8212185]
["bitfinex-derivatives","SOLF0:USTF0",1770235901567,27.52527698,93.658,93.574,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235902074,9.6314,93.623,93.554,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235902375,27.52527698,93.628,93.534,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235902567,9.6342,93.595,93.534,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235903371,9.6352,93.586,93.534,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235904171,9.6361,93.577,93.534,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235904976,9.6361,93.577,93.515,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235905174,9.6361,93.577,93.466,19.8212185]
["bitfinex-derivatives","SOLF0:USTF0",1770235905175,9.638,93.558,93.495,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235905372,27.52527698,93.557,93.495,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235905869,9.6369,93.569,93.512,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235906072,27.52527698,93.581,93.512,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235906268,27.52527698,93.558,93.493,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235907972,9.6401,93.538,93.473,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235908573,27.52527698,93.539,93.473,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235909473,37.16527698,93.539,93.473,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235910072,37.16527698,93.539,93.476,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235910273,9.639,93.549,93.476,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235910470,27.52527698,93.559,93.487,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770235910675,27.52527698,93.559,93.488,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235911174,9.6382,93.557,93.489,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1770235911474,27.52527698,93.578,93.49,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235911674,27.52527698,93.578,93.516,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235911878,27.52527698,93.602,93.516,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235912277,9.6341,93.596,93.527,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235913671,9.6351,93.586,93.527,26.74100307]
["bitfinex-derivatives","SOLF0:USTF0",1770235914375,27.52527698,93.602,93.501,24.08078397]
["bitfinex-derivatives","SOLF0:USTF0",1770235916178,9.6365,93.573,93.502,24.08078397]
["bitfinex-derivatives","SOLF0:USTF0",1770235917581,22.55660746,93.583,93.504,24.08078397]
["bitfinex-derivatives","SOLF0:USTF0",1770235917582,9.6375,93.563,93.504,24.08078397]
["bitfinex-derivatives","SOLF0:USTF0",1770235918176,9.6365,93.573,93.504,24.08078397]
["bitfinex-derivatives","SOLF0:USTF0",1770235918685,22.55660746,93.583,93.504,24.08078397]
["bitfinex-derivatives","SOLF0:USTF0",1770235919178,9.6358,93.58,93.517,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235919682,9.6381,93.557,93.499,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235920586,22.86994933,93.629,93.511,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235921585,22.86994933,93.597,93.511,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235922082,9.6385,93.554,93.511,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235922283,22.86994933,93.569,93.493,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235922985,9.6374,93.565,93.503,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770235923381,22.86994933,93.589,93.504,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235923582,9.6362,93.576,93.519,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770235923780,9.6362,93.576,93.504,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235923977,22.86994933,93.589,93.504,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235924584,9.6372,93.567,93.504,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235924990,22.86994933,93.589,93.504,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235925580,22.86994933,93.607,93.521,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235926190,22.86994933,93.605,93.544,31.8614562]
["bitfinex-derivatives","SOLF0:USTF0",1770235926381,22.86994933,93.605,93.544,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235926889,9.6348,93.59,93.544,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235927089,22.86994933,93.605,93.544,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235927590,9.635,93.588,93.544,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235928085,22.86994933,93.605,93.544,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235928291,9.6359,93.579,93.524,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235928589,22.86994933,93.586,93.524,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235929792,9.6353,93.585,93.533,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770235929991,22.86994933,93.586,93.533,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770235930493,22.86994933,93.606,93.538,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235930786,9.6335,93.603,93.539,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770235930990,22.86994933,93.606,93.54,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235931186,22.86994933,93.641,93.54,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235931391,9.6315,93.622,93.561,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770235931588,22.86994933,93.641,93.521,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235932792,9.6331,93.606,93.55,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235935786,22.86994933,93.623,93.55,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235936689,9.634,93.598,93.55,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235936886,22.86994933,93.623,93.531,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235937391,9.6348,93.59,93.535,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770235937894,9.6348,93.59,93.536,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235938492,22.86994933,93.596,93.541,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770235938884,9.6343,93.595,93.536,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235939294,22.86994933,93.596,93.536,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235939594,9.6351,93.587,93.536,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235940793,9.6351,93.587,93.537,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235941096,22.86994933,93.613,93.537,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235941894,22.86994933,93.613,93.555,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235942282,22.86994933,93.63,93.555,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235942484,22.86994933,93.63,93.54,17.89945328]
["bitfinex-derivatives","SOLF0:USTF0",1770235942485,22.86994933,93.666,93.571,22.2219562]
["bitfinex-derivatives","SOLF0:USTF0",1770235943791,9.6298,93.638,93.581,28.83452157]
["bitfinex-derivatives","SOLF0:USTF0",1770235944195,9.6307,93.63,93.581,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235944597,19.94580285,93.647,93.581,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235945095,9.6307,93.63,93.581,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235946391,9.6297,93.639,93.581,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235947001,19.94580285,93.639,93.581,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235947890,19.94580285,93.639,93.563,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770235948190,19.94580285,93.639,93.562,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235948597,9.6326,93.611,93.562,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235950298,19.94580285,93.623,93.521,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235950695,9.6345,93.593,93.542,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235951696,9.6337,93.601,93.543,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770235952104,19.94580285,93.621,93.554,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235953003,19.94580285,93.621,93.522,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235953996,9.6376,93.563,93.522,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235955794,9.6365,93.574,93.522,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235957507,9.6372,93.566,93.522,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235957801,19.94580285,93.565,93.499,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235958207,9.6365,93.573,93.503,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235958397,19.94580285,93.583,93.503,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235960106,9.6364,93.575,93.517,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235960808,19.94580285,93.571,93.495,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235961402,19.94580285,93.571,93.505,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235962211,9.6368,93.57,93.507,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235963409,9.6368,93.57,93.512,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235963714,19.94580285,93.627,93.524,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235964319,19.94580285,93.602,93.536,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235964922,9.6355,93.583,93.536,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235965921,9.6355,93.583,93.521,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770235965922,19.94580285,93.571,93.514,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235966318,19.94580285,93.616,93.514,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235967223,19.94580285,93.585,93.514,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235968119,29.58110285,93.585,93.516,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235968420,19.94580285,93.584,93.516,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235968618,9.6358,93.58,93.516,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235968822,19.94580285,93.584,93.516,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235969320,9.6368,93.57,93.516,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235969915,29.58170285,93.579,93.516,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235970112,19.94580285,93.579,93.516,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235970712,19.94580285,93.579,93.518,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235971125,9.6358,93.58,93.518,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235971623,9.6346,93.591,93.521,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235972322,19.94580285,93.597,93.525,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235972520,9.6334,93.604,93.527,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235972721,9.6334,93.604,93.544,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770235973027,9.6334,93.604,93.52,8.01700311]
["bitfinex-derivatives","SOLF0:USTF0",1770235973028,29.57980285,93.598,93.545,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235973424,19.94580285,93.639,93.548,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235973621,19.94580285,93.62,93.548,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235974423,9.6336,93.601,93.548,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235975024,19.94580285,93.62,93.548,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235975416,9.6344,93.593,93.548,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235976627,9.6352,93.586,93.548,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235977124,9.6341,93.597,93.548,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235977616,17.46688839,93.604,93.548,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235977817,9.6337,93.601,93.549,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770235978216,9.6337,93.601,93.548,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235978217,17.46688839,93.604,93.548,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235979925,9.6344,93.594,93.548,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235980228,9.6336,93.602,93.548,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235980426,17.62331925,93.62,93.548,19.19892157]
["bitfinex-derivatives","SOLF0:USTF0",1770235980625,17.62331925,93.655,93.551,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235980820,17.62331925,93.655,93.524,64.60713766]
["bitfinex-derivatives","SOLF0:USTF0",1770235980821,17.62331925,93.625,93.56,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235981123,17.62331925,93.625,93.512,19.8212185]
["bitfinex-derivatives","SOLF0:USTF0",1770235981124,17.62331925,93.619,93.529,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235981430,17.62331925,93.584,93.513,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235982117,9.6362,93.576,93.513,26.69440238]
["bitfinex-derivatives","SOLF0:USTF0",1770235982324,17.62331925,93.584,93.485,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235982930,9.637,93.568,93.505,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235983130,17.62331925,93.567,93.505,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235984029,8.01700311,93.56,93.468,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235984330,17.62331925,93.579,93.471,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235985235,17.62331925,93.543,93.471,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235985429,17.62331925,93.561,93.471,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235985828,17.62331925,93.561,93.472,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235986131,17.62331925,93.561,93.478,9.89658835]
["bitfinex-derivatives","SOLF0:USTF0",1770235986333,17.62331925,93.561,93.481,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235986827,17.62331925,93.585,93.494,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235987029,17.62331925,93.585,93.511,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235988032,17.62331925,93.602,93.543,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235988328,17.62331925,93.602,93.526,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235988527,17.62331925,93.597,93.526,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235989234,17.62331925,93.597,93.508,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235989533,17.62331925,93.583,93.511,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235991032,17.62331925,93.583,93.512,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235991430,17.62331925,93.583,93.514,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235991626,17.62331925,93.583,93.516,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235992836,17.62331925,93.583,93.521,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770235993030,17.62331925,93.583,93.521,26.69340238]
["bitfinex-derivatives","SOLF0:USTF0",1770235993236,17.62331925,93.583,93.521,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235993436,17.62331925,93.583,93.504,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235993736,17.62331925,93.58,93.504,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235994736,17.62331925,93.58,93.505,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770235994928,17.62331925,93.58,93.506,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235995728,17.62331925,93.58,93.509,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235996535,17.62331925,93.58,93.512,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235998239,17.62331925,93.58,93.5,8.01700311]
["bitfinex-derivatives","SOLF0:USTF0",1770235998240,17.62331925,93.578,93.5,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235999234,9.6378,93.561,93.5,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770235999637,27.26111925,93.561,93.5,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770236000241,17.62331925,93.561,93.5,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770236000739,17.62331925,93.598,93.518,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770236000939,17.62331925,93.598,93.521,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770236001442,17.62331925,93.584,93.521,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770236003941,15.00890152,93.58,93.521,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770236004534,9.637,93.569,93.521,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770236004741,24.64590152,93.569,93.521,17.05170238]
["bitfinex-derivatives","SOLF0:USTF0",1770236005042,15.00890152,93.568,93.502,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236005244,15.00890152,93.568,93.506,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770236005540,15.00890152,93.568,93.507,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236006645,15.00890152,93.568,93.495,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770236006843,15.00890152,93.568,93.496,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236007042,9.6385,93.554,93.496,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236007438,15.00890152,93.553,93.479,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236007639,15.00890152,93.538,93.479,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236008744,15.00890152,93.538,93.482,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236009646,15.00890152,93.532,93.464,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236010241,15.00890152,93.532,93.466,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236010450,15.00890152,93.556,93.467,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236010742,9.6392,93.547,93.479,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236010945,15.00890152,93.556,93.479,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236011547,15.00890152,93.555,93.491,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236011844,26.66,93.557,93.491,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236012246,26.66,93.557,93.502,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236013244,36.2982,93.557,93.506,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236013851,41.66890152,93.557,93.506,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236015541,26.66,93.557,93.506,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236015941,15.00890152,93.578,93.506,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236016141,15.00890152,93.578,93.509,15.83456016]
["bitfinex-derivatives","SOLF0:USTF0",1770236016741,15.00890152,93.578,93.525,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770236017540,15.00890152,93.578,93.503,9.89658835]
["bitfinex-derivatives","SOLF0:USTF0",1770236017748,9.6381,93.558,93.49,17.23912183]
["bitfinex-derivatives","SOLF0:USTF0",1770236018350,9.6371,93.567,93.502,17.23912183]
["bitfinex-derivatives","SOLF0:USTF0",1770236018750,24.53,93.574,93.502,17.23912183]
["bitfinex-derivatives","SOLF0:USTF0",1770236019350,9.6371,93.568,93.502,17.23912183]
["bitfinex-derivatives","SOLF0:USTF0",1770236020048,24.53,93.574,93.503,17.11450018]
["bitfinex-derivatives","SOLF0:USTF0",1770236021854,24.53,93.574,93.514,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770236022048,24.53,93.574,93.503,17.11450018]
["bitfinex-derivatives","SOLF0:USTF0",1770236022555,24.53,93.574,93.531,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770236023553,24.53,93.574,93.522,26.80348074]
["bitfinex-derivatives","SOLF0:USTF0",1770236023856,24.53,93.574,93.522,17.16178074]
["bitfinex-derivatives","SOLF0:USTF0",1770236024155,24.53,93.574,93.524,17.09910949]
["bitfinex-derivatives","SOLF0:USTF0",1770236025451,24.53,93.574,93.528,17.11066234]
["bitfinex-derivatives","SOLF0:USTF0",1770236026158,8.02609163,93.65,93.528,17.11066234]
["bitfinex-derivatives","SOLF0:USTF0",1770236026655,1.85980889,93.653,93.553,17.13280615]
["bitfinex-derivatives","SOLF0:USTF0",1770236026852,8.02609163,93.67,93.553,17.13280615]
["bitfinex-derivatives","SOLF0:USTF0",1770236027157,9.6313,93.623,93.557,17.13280615]
["bitfinex-derivatives","SOLF0:USTF0",1770236027547,19.2535,93.668,93.557,17.13280615]
["bitfinex-derivatives","SOLF0:USTF0",1770236027747,9.6322,93.615,93.557,17.13280615]
["bitfinex-derivatives","SOLF0:USTF0",1770236027950,9.91123835,93.663,93.557,17.13280615]
["bitfinex-derivatives","SOLF0:USTF0",1770236028153,8.02609163,93.65,93.557,17.13280615]
["bitfinex-derivatives","SOLF0:USTF0",1770236028655,8.02609163,93.65,93.54,17.09680168]
["bitfinex-derivatives","SOLF0:USTF0",1770236028656,17.93732998,93.65,93.54,17.09680168]
["bitfinex-derivatives","SOLF0:USTF0",1770236028855,8.02609163,93.63,93.54,17.09680168]
["bitfinex-derivatives","SOLF0:USTF0",1770236030562,29.93,93.649,93.543,17.12386743]
["bitfinex-derivatives","SOLF0:USTF0",1770236031254,9.6328,93.609,93.545,17.13500561]
["bitfinex-derivatives","SOLF0:USTF0",1770236031461,29.93,93.649,93.545,17.13500561]
["bitfinex-derivatives","SOLF0:USTF0",1770236032163,29.93,93.649,93.576,17.13722247]
["bitfinex-derivatives","SOLF0:USTF0",1770236032765,9.632,93.617,93.559,17.14817989]
["bitfinex-derivatives","SOLF0:USTF0",1770236033166,29.93,93.649,93.559,17.14817989]
["bitfinex-derivatives","SOLF0:USTF0",1770236033361,9.634,93.597,93.541,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770236033664,9.634,93.597,93.542,17.14817989]
["bitfinex-derivatives","SOLF0:USTF0",1770236034064,9.635,93.588,93.542,17.14817989]
["bitfinex-derivatives","SOLF0:USTF0",1770236034360,29.93,93.649,93.501,17.18178669]
["bitfinex-derivatives","SOLF0:USTF0",1770236034361,8.02609163,93.62,93.501,17.18178669]
["bitfinex-derivatives","SOLF0:USTF0",1770236034560,9.6343,93.594,93.532,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770236035167,9.6352,93.586,93.532,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770236035360,8.02609163,93.62,93.532,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770236035662,19.2609,93.632,93.53,17.18178669]
["bitfinex-derivatives","SOLF0:USTF0",1770236035865,8.02609163,93.64,93.53,17.18178669]
["bitfinex-derivatives","SOLF0:USTF0",1770236036559,9.6324,93.614,93.547,17.10426321]
["bitfinex-derivatives","SOLF0:USTF0",1770236036761,8.02609163,93.64,93.547,17.10426321]
["bitfinex-derivatives","SOLF0:USTF0",1770236037557,8.02609163,93.64,93.52,8.02609163]
["bitfinex-derivatives","SOLF0:USTF0",1770236037558,9.632,93.617,93.553,17.1153186]
["bitfinex-derivatives","SOLF0:USTF0",1770236038266,9.6328,93.609,93.556,17.20769548]
["bitfinex-derivatives","SOLF0:USTF0",1770236039066,8.02609163,93.64,93.537,17.22842008]
["bitfinex-derivatives","SOLF0:USTF0",1770236040266,19.2607,93.633,93.537,17.22842008]
["bitfinex-derivatives","SOLF0:USTF0",1770236040573,8.02609163,93.64,93.537,17.22842008]
["bitfinex-derivatives","SOLF0:USTF0",1770236040874,8.02609163,93.64,93.549,17.22190426]
["bitfinex-derivatives","SOLF0:USTF0",1770236041076,19.2561,93.656,93.549,17.22190426]
["bitfinex-derivatives","SOLF0:USTF0",1770236041676,9.6312,93.624,93.562,17.22026631]
["bitfinex-derivatives","SOLF0:USTF0",1770236041878,19.2561,93.656,93.562,17.22026631]
["bitfinex-derivatives","SOLF0:USTF0",1770236042171,9.6319,93.618,93.562,17.22026631]
["bitfinex-derivatives","SOLF0:USTF0",1770236042370,11.81784393,93.673,93.562,17.22026631]
["bitfinex-derivatives","SOLF0:USTF0",1770236042371,8.02609163,93.67,93.562,17.22026631]
["bitfinex-derivatives","SOLF0:USTF0",1770236043070,21.38,93.703,93.587,17.23013093]
["bitfinex-derivatives","SOLF0:USTF0",1770236043071,24.85,93.669,93.587,17.23013093]
["bitfinex-derivatives","SOLF0:USTF0",1770236043668,9.6299,93.638,93.587,17.23013093]
["bitfinex-derivatives","SOLF0:USTF0",1770236044077,24.85,93.669,93.587,17.23013093]
["bitfinex-derivatives","SOLF0:USTF0",1770236044878,24.85,93.669,93.603,17.23798306]
["bitfinex-derivatives","SOLF0:USTF0",1770236045377,24.85,93.669,93.607,17.23798306]
["bitfinex-derivatives","SOLF0:USTF0",1770236046371,9.6273,93.663,93.61,17.24443387]
["bitfinex-derivatives","SOLF0:USTF0",1770236046677,8.02609163,93.66,93.541,17.24443387]
["bitfinex-derivatives","SOLF0:USTF0",1770236046871,8.02609163,93.66,93.564,17.25396905]
["bitfinex-derivatives","SOLF0:USTF0",1770236047077,9.6301,93.635,93.564,17.25396905]
["bitfinex-derivatives","SOLF0:USTF0",1770236047280,24.85,93.669,93.564,17.25396905]
["bitfinex-derivatives","SOLF0:USTF0",1770236047575,9.629,93.646,93.578,17.25396905]
["bitfinex-derivatives","SOLF0:USTF0",1770236048675,9.6275,93.661,93.591,17.23502293]
["bitfinex-derivatives","SOLF0:USTF0",1770236049773,24.85,93.669,93.604,17.21553213]
["bitfinex-derivatives","SOLF0:USTF0",1770236049975,24.85,93.669,93.581,17.21553213]
["bitfinex-derivatives","SOLF0:USTF0",1770236050378,9.6292,93.644,93.581,17.21553213]
["bitfinex-derivatives","SOLF0:USTF0",1770236051386,9.6301,93.636,93.581,17.21553213]
["bitfinex-derivatives","SOLF0:USTF0",1770236051785,24.85,93.669,93.581,17.21553213]
["bitfinex-derivatives","SOLF0:USTF0",1770236052580,9.629,93.647,93.583,17.19554941]
["bitfinex-derivatives","SOLF0:USTF0",1770236052882,24.85,93.669,93.583,17.19554941]
["bitfinex-derivatives","SOLF0:USTF0",1770236053079,9.628,93.656,93.588,17.20525743]
["bitfinex-derivatives","SOLF0:USTF0",1770236053677,24.85,93.669,93.595,17.20525743]
["bitfinex-derivatives","SOLF0:USTF0",1770236054281,24.85,93.669,93.597,17.13636515]
["bitfinex-derivatives","SOLF0:USTF0",1770236054976,34.4766,93.669,93.612,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770236055379,24.85,93.669,93.612,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770236055772,24.85,93.669,93.599,17.1678377]
["bitfinex-derivatives","SOLF0:USTF0",1770236058183,24.85,93.669,93.61,17.13157518]
["bitfinex-derivatives","SOLF0:USTF0",1770236059478,24.85,93.669,93.615,17.14154822]
["bitfinex-derivatives","SOLF0:USTF0",1770236061688,9.6275,93.661,93.615,17.14154822]
["bitfinex-derivatives","SOLF0:USTF0",1770236062592,24.85,93.669,93.617,17.09425797]
["bitfinex-derivatives","SOLF0:USTF0",1770236064595,9.6267,93.668,93.619,17.12201575]
["bitfinex-derivatives","SOLF0:USTF0",1770236066385,9.6278,93.658,93.619,17.12201575]
["bitfinex-derivatives","SOLF0:USTF0",1770236066590,24.85,93.669,93.601,17.20277111]
["bitfinex-derivatives","SOLF0:USTF0",1770236066993,24.85,93.669,93.622,17.21186576]
["bitfinex-derivatives","SOLF0:USTF0",1770236067995,24.85,93.669,93.601,17.16215317]
["bitfinex-derivatives","SOLF0:USTF0",1770236070298,24.85,93.669,93.635,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1770236070598,9.95879509,93.771,93.661,13.566304]
["bitfinex-derivatives","SOLF0:USTF0",1770236070799,9.95879509,93.777,93.661,13.566304]
["bitfinex-derivatives","SOLF0:USTF0",1770236070993,1.85698049,93.773,93.661,13.566304]
["bitfinex-derivatives","SOLF0:USTF0",1770236071201,9.6195,93.738,93.681,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770236072097,9.6184,93.749,93.681,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770236072292,19.2309,93.778,93.678,13.48501246]
["bitfinex-derivatives","SOLF0:USTF0",1770236072497,9.6205,93.729,93.678,13.48501246]
["bitfinex-derivatives","SOLF0:USTF0",1770236073194,9.6194,93.74,93.678,13.48501246]
["bitfinex-derivatives","SOLF0:USTF0",1770236074298,9.6184,93.749,93.68,13.51693121]
["bitfinex-derivatives","SOLF0:USTF0",1770236075802,9.6184,93.749,93.681,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770236075992,12.15,93.761,93.663,13.54843412]
["bitfinex-derivatives","SOLF0:USTF0",1770236076193,8.00975681,93.76,93.663,13.54843412]
["bitfinex-derivatives","SOLF0:USTF0",1770236076503,9.6211,93.723,93.663,13.54843412]
["bitfinex-derivatives","SOLF0:USTF0",1770236077099,9.6221,93.714,93.644,13.55745861]
["bitfinex-derivatives","SOLF0:USTF0",1770236078703,9.6221,93.714,93.647,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770236079104,9.6221,93.714,93.648,13.57691286]
["bitfinex-derivatives","SOLF0:USTF0",1770236079604,9.623,93.705,93.648,13.57691286]
["bitfinex-derivatives","SOLF0:USTF0",1770236079805,8.00975681,93.73,93.648,13.57691286]
["bitfinex-derivatives","SOLF0:USTF0",1770236080004,8.00975681,93.73,93.632,13.59770848]
["bitfinex-derivatives","SOLF0:USTF0",1770236082197,8.00975681,93.71,93.616,13.61928658]
["bitfinex-derivatives","SOLF0:USTF0",1770236082797,9.6262,93.673,93.616,13.61928658]
["bitfinex-derivatives","SOLF0:USTF0",1770236083603,9.625,93.685,93.618,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770236084104,9.625,93.685,93.619,13.64212069]
["bitfinex-derivatives","SOLF0:USTF0",1770236084300,9.6238,93.697,93.63,13.64212069]
["bitfinex-derivatives","SOLF0:USTF0",1770236084896,9.6227,93.707,93.641,13.65018877]
["bitfinex-derivatives","SOLF0:USTF0",1770236085096,8.00975681,93.71,93.623,13.65018877]
["bitfinex-derivatives","SOLF0:USTF0",1770236086600,9.6264,93.671,93.623,13.65018877]
["bitfinex-derivatives","SOLF0:USTF0",1770236087712,19.2399,93.734,93.605,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770236087713,8.00975681,93.69,93.605,13.67236218]
["bitfinex-derivatives","SOLF0:USTF0",1770236087912,8.00975681,93.69,93.587,13.69952965]
["bitfinex-derivatives","SOLF0:USTF0",1770236088208,9.6295,93.642,93.587,13.69952965]
["bitfinex-derivatives","SOLF0:USTF0",1770236090206,8.00975681,93.67,93.587,13.69952965]
["bitfinex-derivatives","SOLF0:USTF0",1770236090207,9.6285,93.651,93.587,13.69952965]
["bitfinex-derivatives","SOLF0:USTF0",1770236090508,8.00975681,93.69,93.587,13.69952965]
["bitfinex-derivatives","SOLF0:USTF0",1770236090706,8.00975681,93.69,93.606,13.70344544]
["bitfinex-derivatives","SOLF0:USTF0",1770236090902,8.00975681,93.71,93.606,13.70344544]
["bitfinex-derivatives","SOLF0:USTF0",1770236091503,9.6256,93.679,93.614,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770236091906,9.90664991,93.725,93.615,13.70195909]
["bitfinex-derivatives","SOLF0:USTF0",1770236092210,9.6239,93.696,93.632,13.70195909]
["bitfinex-derivatives","SOLF0:USTF0",1770236092710,9.90664991,93.725,93.632,13.70195909]
["bitfinex-derivatives","SOLF0:USTF0",1770236092909,19.2404,93.732,93.616,13.70932862]
["bitfinex-derivatives","SOLF0:USTF0",1770236092910,8.00975681,93.71,93.616,13.70932862]
["bitfinex-derivatives","SOLF0:USTF0",1770236093805,9.6259,93.676,93.616,13.70932862]
["bitfinex-derivatives","SOLF0:USTF0",1770236094310,27.25465681,93.71,93.616,13.70932862]
["bitfinex-derivatives","SOLF0:USTF0",1770236095104,9.6261,93.675,93.617,23.36676657]
["bitfinex-derivatives","SOLF0:USTF0",1770236095507,9.6261,93.675,93.618,13.73486657]
["bitfinex-derivatives","SOLF0:USTF0",1770236096404,9.6252,93.683,93.618,13.73486657]
["bitfinex-derivatives","SOLF0:USTF0",1770236096609,8.00975681,93.69,93.603,13.7446049]
["bitfinex-derivatives","SOLF0:USTF0",1770236096807,9.90664991,93.688,93.603,13.7446049]
["bitfinex-derivatives","SOLF0:USTF0",1770236097010,17.91640672,93.69,93.603,13.7446049]
["bitfinex-derivatives","SOLF0:USTF0",1770236097309,9.90664991,93.687,93.603,13.7446049]
["bitfinex-derivatives","SOLF0:USTF0",1770236097615,8.00975681,93.69,93.603,13.7446049]
["bitfinex-derivatives","SOLF0:USTF0",1770236097911,9.628,93.656,93.603,13.7446049]
["bitfinex-derivatives","SOLF0:USTF0",1770236098804,8.00975681,93.69,93.603,13.7446049]
["bitfinex-derivatives","SOLF0:USTF0",1770236099729,9.6271,93.664,93.603,13.7446049]
["bitfinex-derivatives","SOLF0:USTF0",1770236100011,9.90664991,93.687,93.603,13.7446049]
["bitfinex-derivatives","SOLF0:USTF0",1770236100310,9.90664991,93.688,93.603,13.7446049]
["bitfinex-derivatives","SOLF0:USTF0",1770236100705,9.628,93.656,93.603,13.7446049]
["bitfinex-derivatives","SOLF0:USTF0",1770236100903,9.90664991,93.688,93.603,13.7446049]
["bitfinex-derivatives","SOLF0:USTF0",1770236101109,9.90664991,93.683,93.603,13.7446049]
["bitfinex-derivatives","SOLF0:USTF0",1770236101304,8.00975681,93.67,93.585,13.75676829]
["bitfinex-derivatives","SOLF0:USTF0",1770236101505,9.90664991,93.688,93.585,13.75676829]
["bitfinex-derivatives","SOLF0:USTF0",1770236101704,8.00975681,93.69,93.585,13.75676829]
["bitfinex-derivatives","SOLF0:USTF0",1770236101904,9.6262,93.674,93.614,13.8453419]
["bitfinex-derivatives","SOLF0:USTF0",1770236102108,9.90664991,93.708,93.614,13.8453419]
["bitfinex-derivatives","SOLF0:USTF0",1770236102509,9.6261,93.675,93.616,13.8453419]
["bitfinex-derivatives","SOLF0:USTF0",1770236103112,9.6251,93.684,93.619,13.85140098]
["bitfinex-derivatives","SOLF0:USTF0",1770236103616,9.6272,93.664,93.619,13.85140098]
["bitfinex-derivatives","SOLF0:USTF0",1770236103816,9.90664991,93.703,93.619,13.85140098]
["bitfinex-derivatives","SOLF0:USTF0",1770236104012,9.90664991,93.707,93.619,13.85140098]
["bitfinex-derivatives","SOLF0:USTF0",1770236104213,9.626,93.676,93.619,13.85140098]
["bitfinex-derivatives","SOLF0:USTF0",1770236104814,9.90664991,93.707,93.619,13.85140098]
["bitfinex-derivatives","SOLF0:USTF0",1770236105719,9.90664991,93.713,93.623,13.88619831]
["bitfinex-derivatives","SOLF0:USTF0",1770236105921,8.00975681,93.73,93.623,13.88619831]
["bitfinex-derivatives","SOLF0:USTF0",1770236106216,9.90664991,93.729,93.623,13.88619831]
["bitfinex-derivatives","SOLF0:USTF0",1770236106422,9.6239,93.696,93.623,13.88619831]
["bitfinex-derivatives","SOLF0:USTF0",1770236107622,9.6246,93.689,93.627,13.89865009]
["bitfinex-derivatives","SOLF0:USTF0",1770236108523,9.6231,93.704,93.643,13.90698349]
["bitfinex-derivatives","SOLF0:USTF0",1770236108725,9.90664991,93.746,93.643,13.90698349]
["bitfinex-derivatives","SOLF0:USTF0",1770236108913,9.90664991,93.746,93.6,19.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770236108914,9.6222,93.712,93.652,13.91248655]
["bitfinex-derivatives","SOLF0:USTF0",1770236109117,9.93699859,93.735,93.652,13.91248655]
["bitfinex-derivatives","SOLF0:USTF0",1770236109320,8.00975681,93.73,93.652,13.91248655]
["bitfinex-derivatives","SOLF0:USTF0",1770236109620,21.6223,93.711,93.652,13.91248655]
["bitfinex-derivatives","SOLF0:USTF0",1770236109918,12.0,93.711,93.652,13.91248655]
["bitfinex-derivatives","SOLF0:USTF0",1770236110722,9.6232,93.703,93.652,13.91248655]
["bitfinex-derivatives","SOLF0:USTF0",1770236110912,12.0,93.711,93.652,13.91248655]
["bitfinex-derivatives","SOLF0:USTF0",1770236111320,12.0,93.711,93.637,13.92655188]
["bitfinex-derivatives","SOLF0:USTF0",1770236112324,9.6241,93.694,93.637,13.92655188]
["bitfinex-derivatives","SOLF0:USTF0",1770236113429,9.6251,93.684,93.637,13.92655188]
["bitfinex-derivatives","SOLF0:USTF0",1770236114728,9.6259,93.677,93.617,13.96531204]
["bitfinex-derivatives","SOLF0:USTF0",1770236116034,7.9768147,93.73,93.668,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770236116223,7.9768147,93.73,93.641,8.52962342]
["bitfinex-derivatives","SOLF0:USTF0",1770236116730,7.9768147,93.729,93.644,8.52962342]
["bitfinex-derivatives","SOLF0:USTF0",1770236117325,7.9768147,93.71,93.646,8.52962342]
["bitfinex-derivatives","SOLF0:USTF0",1770236118227,8.00975681,93.73,93.657,8.52962342]
["bitfinex-derivatives","SOLF0:USTF0",1770236118228,7.9768147,93.729,93.657,8.52962342]
["bitfinex-derivatives","SOLF0:USTF0",1770236119631,7.9768147,93.729,93.661,8.52962342]
["bitfinex-derivatives","SOLF0:USTF0",1770236120124,7.9768147,93.726,93.663,8.52962342]
["bitfinex-derivatives","SOLF0:USTF0",1770236121836,7.9768147,93.783,93.714,8.52962342]
["bitfinex-derivatives","SOLF0:USTF0",1770236122032,7.9768147,93.783,93.656,149.768]
["bitfinex-derivatives","SOLF0:USTF0",1770236122033,7.9768147,93.783,93.698,8.52962342]
["bitfinex-derivatives","SOLF0:USTF0",1770236122329,7.9768147,93.77,93.698,8.52962342]
["bitfinex-derivatives","SOLF0:USTF0",1770236123030,7.9768147,93.764,93.698,8.52962342]
["bitfinex-derivatives","SOLF0:USTF0",1770236123230,7.9768147,93.764,93.627,162.97662524]
["bitfinex-derivatives","SOLF0:USTF0",1770236123231,7.9768147,93.764,93.68,8.52962342]
["bitfinex-derivatives","SOLF0:USTF0",1770236123729,7.9768147,93.762,93.681,8.52962342]
["bitfinex-derivatives","SOLF0:USTF0",1770236124329,16.67456257,93.745,93.681,8.52962342]
["bitfinex-derivatives","SOLF0:USTF0",1770236124728,7.05566257,93.745,93.681,8.52962342]
["bitfinex-derivatives","SOLF0:USTF0",1770236125637,7.05566257,93.745,93.683,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236125830,7.05566257,93.755,93.683,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236126538,7.05566257,93.755,93.68,8.00975681]
["bitfinex-derivatives","SOLF0:USTF0",1770236126539,7.05566257,93.755,93.685,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236126938,9.6165,93.768,93.71,8.00975681]
["bitfinex-derivatives","SOLF0:USTF0",1770236128439,9.6165,93.768,93.71,7.99221771]
["bitfinex-derivatives","SOLF0:USTF0",1770236128835,9.6164,93.769,93.71,7.99221771]
["bitfinex-derivatives","SOLF0:USTF0",1770236129041,7.05566257,93.768,93.71,7.99221771]
["bitfinex-derivatives","SOLF0:USTF0",1770236129741,7.05566257,93.764,93.71,7.99221771]
["bitfinex-derivatives","SOLF0:USTF0",1770236130641,7.05566257,93.764,93.72,7.99221771]
["bitfinex-derivatives","SOLF0:USTF0",1770236131244,7.05566257,93.78,93.721,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236132646,9.6153,93.779,93.721,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236132944,16.67096257,93.779,93.721,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236133950,7.05566257,93.778,93.721,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236134349,7.05566257,93.776,93.721,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236136946,7.05566257,93.794,93.724,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236137544,7.05566257,93.792,93.727,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236139656,1.85642574,93.804,93.727,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236139657,7.05566257,93.789,93.727,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236140257,9.6147,93.786,93.728,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236140451,7.05566257,93.785,93.728,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236141561,9.6157,93.776,93.728,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236141855,7.05566257,93.775,93.728,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236142561,7.05566257,93.803,93.741,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236143658,1.85603465,93.834,93.741,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236143860,1.85603465,93.834,93.74,7.99221771]
["bitfinex-derivatives","SOLF0:USTF0",1770236143861,7.05566257,93.833,93.752,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236144757,7.05566257,93.822,93.761,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236144954,7.05566257,93.822,93.771,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236146257,7.05566257,93.833,93.771,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236146760,9.6099,93.832,93.771,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236146967,7.05566257,93.831,93.771,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236147766,9.6101,93.83,93.771,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236148062,7.05566257,93.829,93.771,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236148366,7.05566257,93.829,93.695,9.87704357]
["bitfinex-derivatives","SOLF0:USTF0",1770236148367,7.05566257,93.81,93.756,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236149773,9.6128,93.804,93.756,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236150660,7.05566257,93.794,93.738,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236151462,9.6146,93.787,93.738,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236151669,7.05566257,93.794,93.738,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236152370,7.05566257,93.792,93.738,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236152770,9.6149,93.783,93.738,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236153167,7.05566257,93.792,93.738,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236153368,7.05566257,93.792,93.719,6.67523332]
["bitfinex-derivatives","SOLF0:USTF0",1770236153963,59.34,93.869,93.751,5.90592319]
["bitfinex-derivatives","SOLF0:USTF0",1770236153964,6.01549042,93.832,93.751,5.90592319]
["bitfinex-derivatives","SOLF0:USTF0",1770236154172,6.01549042,93.832,93.652,149.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770236154173,6.01549042,93.832,93.735,5.90592319]
["bitfinex-derivatives","SOLF0:USTF0",1770236155662,9.6157,93.776,93.735,5.90592319]
["bitfinex-derivatives","SOLF0:USTF0",1770236155866,9.6157,93.776,93.735,2.80367376]
["bitfinex-derivatives","SOLF0:USTF0",1770236156368,9.6153,93.779,93.735,2.80367376]
["bitfinex-derivatives","SOLF0:USTF0",1770236160962,6.01549042,93.786,93.735,2.80367376]
["bitfinex-derivatives","SOLF0:USTF0",1770236161368,9.6143,93.79,93.735,2.80367376]
["bitfinex-derivatives","SOLF0:USTF0",1770236161674,6.04181799,93.802,93.735,2.80367376]
["bitfinex-derivatives","SOLF0:USTF0",1770236162073,6.04181799,93.818,93.751,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236162462,9.6132,93.8,93.751,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236162874,6.04181799,93.802,93.751,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236163173,6.04181799,93.802,93.67,19.253]
["bitfinex-derivatives","SOLF0:USTF0",1770236163174,6.04181799,93.802,93.711,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236163672,9.6144,93.788,93.72,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770236163864,9.6144,93.788,93.721,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236164972,9.6144,93.788,93.727,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236165773,9.6144,93.788,93.73,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236166366,9.6144,93.788,93.731,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770236166574,9.6144,93.788,93.732,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236167673,6.04181799,93.787,93.71,7.99221771]
["bitfinex-derivatives","SOLF0:USTF0",1770236167971,6.04181799,93.787,93.711,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236168374,9.6172,93.761,93.711,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236168676,6.04181799,93.761,93.711,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236168875,6.04181799,93.761,93.691,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236169180,9.6181,93.752,93.691,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236169969,9.6189,93.744,93.691,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236171075,9.6198,93.736,93.691,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236172373,9.6198,93.736,93.7,2.98586682]
["bitfinex-derivatives","SOLF0:USTF0",1770236172978,9.6198,93.736,93.691,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236174882,6.04181799,93.719,93.653,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236175080,6.04181799,93.719,93.67,2.98586682]
["bitfinex-derivatives","SOLF0:USTF0",1770236176279,9.6219,93.716,93.67,2.98586682]
["bitfinex-derivatives","SOLF0:USTF0",1770236177677,6.04181799,93.703,93.65,2.98586682]
["bitfinex-derivatives","SOLF0:USTF0",1770236178382,6.04181799,93.703,93.634,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236178779,15.66601799,93.693,93.634,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236178976,6.04181799,93.693,93.634,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236180685,6.04181799,93.693,93.636,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236181384,6.04181799,93.71,93.641,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236181975,6.04181799,93.71,93.652,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236183081,19.2325,93.771,93.665,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236183082,6.04181799,93.727,93.665,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236183678,15.66251799,93.727,93.665,6.12582518]
["bitfinex-derivatives","SOLF0:USTF0",1770236183883,13.26511325,93.811,93.6,8.00654032]
["bitfinex-derivatives","SOLF0:USTF0",1770236183884,5.13554192,93.764,93.681,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236184185,5.13554192,93.764,93.627,149.814]
["bitfinex-derivatives","SOLF0:USTF0",1770236184186,5.13554192,93.764,93.701,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236184386,5.13554192,93.787,93.721,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236184581,5.13554192,93.853,93.761,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236185087,14.74634192,93.823,93.761,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236186285,5.13554192,93.822,93.761,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236186486,9.6112,93.82,93.761,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236186884,5.13554192,93.822,93.761,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236187085,5.13554192,93.84,93.761,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236187286,5.13554192,93.84,93.781,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236188692,5.13554192,93.836,93.781,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236189692,5.13554192,93.873,93.781,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236189886,9.6065,93.865,93.781,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236190089,5.13554192,93.873,93.781,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236190090,5.13554192,93.864,93.781,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236190494,5.13554192,93.919,93.841,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236191591,5.13554192,93.905,93.841,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236192494,5.13554192,93.901,93.841,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236193989,5.13554192,93.898,93.841,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236194589,5.13554192,93.895,93.841,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236194786,5.13554192,93.895,93.822,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236195393,1.85387422,93.924,93.822,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236195394,5.13554192,93.893,93.822,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236196696,5.13554192,93.889,93.822,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236197101,9.6048,93.882,93.822,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236197794,5.13554192,93.881,93.822,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236197991,5.13554192,93.876,93.822,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236200096,9.6062,93.868,93.822,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236200294,5.13554192,93.876,93.822,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236200694,9.6056,93.874,93.822,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236200900,5.13554192,93.876,93.822,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236203099,9.6068,93.863,93.822,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236203603,5.13554192,93.876,93.822,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236204202,9.6055,93.875,93.822,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236205205,9.6045,93.885,93.822,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236205406,5.13554192,93.892,93.822,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236205809,5.13554192,93.906,93.831,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236206706,9.6034,93.896,93.831,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236207699,9.6045,93.885,93.831,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236208813,5.13554192,93.895,93.831,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236212514,9.6045,93.885,93.831,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236212712,5.13554192,93.895,93.831,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236213713,9.6053,93.877,93.831,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236215615,9.6044,93.886,93.831,5.25131063]
["bitfinex-derivatives","SOLF0:USTF0",1770236216409,9.6044,93.886,93.85,2.97604949]
["bitfinex-derivatives","SOLF0:USTF0",1770236216611,9.6036,93.893,93.86,2.97604949]
["bitfinex-derivatives","SOLF0:USTF0",1770236216814,5.13554192,93.895,93.86,2.97604949]
["bitfinex-derivatives","SOLF0:USTF0",1770236217916,1.85400262,93.934,93.845,4.79105904]
["bitfinex-derivatives","SOLF0:USTF0",1770236217917,9.602,93.909,93.87,2.97604949]
["bitfinex-derivatives","SOLF0:USTF0",1770236218115,4.95131956,93.911,93.87,2.97604949]
["bitfinex-derivatives","SOLF0:USTF0",1770236218517,4.95131956,93.911,93.845,4.79105904]
["bitfinex-derivatives","SOLF0:USTF0",1770236219418,4.95131956,93.911,93.84,7.96864823]
["bitfinex-derivatives","SOLF0:USTF0",1770236219419,4.54958584,93.927,93.848,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236219715,4.54958584,93.927,93.861,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236220121,4.54958584,93.979,93.861,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236220317,9.5978,93.951,93.865,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236220517,4.54958584,93.968,93.881,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236220915,7.96864823,94.02,93.886,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236220916,4.54958584,93.967,93.886,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236221411,9.5968,93.96,93.886,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236221922,4.54958584,93.963,93.886,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236222519,4.54958584,93.963,93.888,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236223121,4.54958584,93.941,93.861,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236224427,14.14838584,93.941,93.864,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770236224625,14.14838584,93.941,93.865,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236224818,4.54958584,93.941,93.865,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236225020,9.5998,93.931,93.865,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236225229,4.54958584,93.93,93.865,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236225830,4.54958584,93.93,93.866,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236226228,4.54958584,93.947,93.879,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236226834,4.54958584,93.947,93.881,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236227033,9.5983,93.945,93.881,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236227326,4.54958584,93.944,93.881,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236227721,9.5989,93.94,93.881,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236227925,4.54958584,93.944,93.881,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236228322,9.5995,93.934,93.881,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236228528,4.54958584,93.944,93.881,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236228932,4.54958584,93.941,93.881,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236229428,9.5991,93.938,93.861,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770236229634,4.54958584,93.937,93.822,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236229828,4.54958584,93.937,93.851,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236230033,4.54958584,93.937,93.856,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236231830,4.54958584,93.937,93.858,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236232236,4.54958584,93.936,93.858,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236233938,4.54958584,93.93,93.858,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236234737,4.54958584,93.928,93.858,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236235833,13.26511325,94.003,93.819,417.61945105]
["bitfinex-derivatives","SOLF0:USTF0",1770236235834,4.54958584,93.945,93.871,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236236241,4.54958584,93.961,93.871,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236236544,4.54958584,93.961,93.885,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236237038,9.5973,93.955,93.885,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236237235,14.14688584,93.955,93.885,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236238641,9.5963,93.966,93.886,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236238846,9.5963,93.966,93.835,149.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770236238847,4.54958584,93.971,93.891,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236239443,4.54958584,93.967,93.899,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236240747,4.54958584,93.982,93.911,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236241343,4.54958584,93.982,93.925,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236242046,9.5952,93.976,93.925,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236242247,4.54958584,93.982,93.925,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236242652,4.54958584,93.995,93.927,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236243048,4.54958584,94.013,93.927,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236243348,4.54958584,94.013,93.872,9.83941029]
["bitfinex-derivatives","SOLF0:USTF0",1770236243349,4.54958584,94.059,93.961,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236243746,4.54958584,94.033,93.961,4.79437015]
["bitfinex-derivatives","SOLF0:USTF0",1770236243947,4.54958584,94.033,93.931,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236244846,149.1202,94.064,93.931,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236244847,9.5934,93.993,93.931,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236245046,7.96864823,94.02,93.931,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236245047,4.61159877,93.992,93.931,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236246045,4.61159877,93.992,93.89,7.96864823]
["bitfinex-derivatives","SOLF0:USTF0",1770236246046,4.61159877,93.978,93.908,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236246450,4.61159877,94.019,93.908,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236246951,4.61159877,94.0,93.929,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236247945,4.61159877,93.989,93.929,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236250546,4.61159877,93.989,93.932,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236250952,9.5926,94.002,93.932,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236251154,9.5926,94.002,93.934,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236251845,9.5926,94.002,93.938,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236253460,4.61159877,93.996,93.921,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236253650,4.61159877,93.996,93.881,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236254053,19.1778,94.038,93.907,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236254054,4.61159877,94.002,93.907,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236254449,14.20409877,94.002,93.939,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236255358,4.61159877,94.002,93.94,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770236255558,4.61159877,94.002,93.941,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236256154,4.61159877,94.002,93.944,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236256458,4.61159877,94.019,93.944,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236257453,4.61159877,94.017,93.954,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770236258056,4.61159877,94.013,93.946,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236258259,4.61159877,94.013,93.901,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236258760,4.61159877,94.013,93.898,19.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770236258761,9.5927,94.0,93.934,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236259664,14.20429877,94.0,93.934,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236260752,14.20429877,94.0,93.937,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770236260954,4.61159877,93.997,93.937,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236261555,4.61159877,94.019,93.953,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770236261753,4.61159877,94.019,93.937,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236262360,4.61159877,94.005,93.937,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236263363,9.5928,93.999,93.937,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236263566,4.61159877,93.998,93.937,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236264264,9.594,93.988,93.937,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236265060,9.5948,93.98,93.937,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236265265,4.61159877,93.998,93.937,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236266867,9.5941,93.987,93.937,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236268667,4.61159877,93.998,93.937,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236269068,4.61159877,94.015,93.937,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236269269,4.61159877,94.03,93.958,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236269664,4.61159877,94.028,93.965,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770236269869,4.61159877,94.028,93.966,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236270372,4.61159877,94.028,93.969,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236271268,4.61159877,94.028,93.971,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236271968,19.1674,94.089,93.984,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236271969,4.61159877,94.049,93.984,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236272171,4.61159877,94.093,93.984,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236272467,4.61159877,94.073,94.004,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236273271,4.61159877,94.073,94.018,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236274065,4.17932911,94.067,94.018,4.48971646]
["bitfinex-derivatives","SOLF0:USTF0",1770236274267,4.17932911,94.067,94.001,4.0484743]
["bitfinex-derivatives","SOLF0:USTF0",1770236275464,4.17932911,94.083,94.003,4.0484743]
["bitfinex-derivatives","SOLF0:USTF0",1770236276072,4.17932911,94.08,94.01,4.0484743]
["bitfinex-derivatives","SOLF0:USTF0",1770236276370,4.17932911,94.08,94.009,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770236276371,4.17932911,94.106,94.031,4.0484743]
["bitfinex-derivatives","SOLF0:USTF0",1770236276572,4.17932911,94.103,94.031,4.0484743]
["bitfinex-derivatives","SOLF0:USTF0",1770236277074,4.17932911,94.083,94.031,4.0484743]
["bitfinex-derivatives","SOLF0:USTF0",1770236277967,4.17932911,94.083,93.981,4.0484743]
["bitfinex-derivatives","SOLF0:USTF0",1770236278167,4.17932911,94.078,94.005,4.0484743]
["bitfinex-derivatives","SOLF0:USTF0",1770236278567,9.5858,94.068,94.005,4.0484743]
["bitfinex-derivatives","SOLF0:USTF0",1770236278774,13.76512911,94.068,94.005,4.0484743]
["bitfinex-derivatives","SOLF0:USTF0",1770236279977,13.83798559,94.062,94.005,4.0484743]
["bitfinex-derivatives","SOLF0:USTF0",1770236280173,7.95652495,94.11,94.006,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770236280174,4.25148559,94.109,94.006,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770236280375,4.25148559,94.109,94.007,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236280970,9.5853,94.073,94.009,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236281172,4.25148559,94.072,94.009,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236281878,4.25148559,94.059,94.009,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236282372,9.5871,94.056,94.009,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236282572,4.25148559,94.059,94.009,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236282769,4.25148559,94.089,94.009,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236283678,4.25148559,94.085,94.012,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236284674,9.5852,94.074,94.012,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236284880,4.25148559,94.085,94.012,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236285682,4.25148559,94.062,94.012,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236286783,4.25148559,94.06,94.012,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236287185,4.25148559,94.082,94.012,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236288492,4.25148559,94.082,94.016,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236289484,4.25148559,94.082,94.02,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236290189,4.25148559,94.096,94.02,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236290689,4.25148559,94.096,94.025,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236290891,9.5835,94.091,94.025,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236291189,4.25148559,94.09,94.025,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236291986,4.25148559,94.09,93.972,9.83941029]
["bitfinex-derivatives","SOLF0:USTF0",1770236291987,4.25148559,94.075,94.008,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236293085,4.25148559,94.075,94.018,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236293290,4.25148559,94.119,94.018,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236293487,9.5821,94.105,94.033,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770236293683,4.25148559,94.104,94.034,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236294092,4.25148559,94.084,94.034,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236295190,4.25148559,94.1,94.034,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236295783,4.25148559,94.1,93.99,7.95652495]
["bitfinex-derivatives","SOLF0:USTF0",1770236295784,4.25148559,94.118,94.053,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236296186,4.25148559,94.153,94.053,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236296387,4.25148559,94.138,94.076,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236297395,9.58,94.125,94.076,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236297788,4.25148559,94.124,94.059,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236298688,4.25148559,94.111,94.059,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236298888,4.25148559,94.111,94.01,7.95652495]
["bitfinex-derivatives","SOLF0:USTF0",1770236298889,4.25148559,94.111,94.043,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236299488,13.83288559,94.111,94.043,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236299691,4.25148559,94.11,94.043,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236299891,4.25148559,94.11,94.025,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236299892,9.5841,94.085,94.025,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236300085,4.25148559,94.084,94.025,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236300592,4.25148559,94.073,94.025,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236303295,9.5854,94.072,94.025,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236303700,4.25148559,94.071,94.007,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236304794,4.17721552,94.066,94.007,4.03648752]
["bitfinex-derivatives","SOLF0:USTF0",1770236305296,4.17721552,94.066,93.951,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236306001,4.17721552,94.033,93.962,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236306402,9.5894,94.032,93.964,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770236306700,9.5894,94.032,93.965,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236307693,9.5894,94.032,93.966,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770236307901,9.5894,94.032,93.967,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236308299,4.17721552,94.033,93.967,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236308300,9.5903,94.024,93.967,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236308796,9.5928,94.0,93.949,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236309398,4.17721552,94.0,93.911,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236310691,4.17721552,94.017,93.927,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236311590,4.17721552,93.999,93.933,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770236311797,4.17721552,93.999,93.927,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236312695,4.17721552,93.985,93.927,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236313096,9.5947,93.981,93.927,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236313297,13.77191552,93.981,93.927,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236313499,4.17721552,93.98,93.889,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236313901,4.17721552,93.98,93.914,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236316294,7.95883654,94.01,93.914,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236316295,4.17721552,93.968,93.914,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236317397,4.17721552,93.988,93.914,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236318409,4.17721552,93.988,93.925,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236320306,4.17721552,93.988,93.925,13.71537982]
["bitfinex-derivatives","SOLF0:USTF0",1770236320701,4.17721552,93.988,93.926,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236321811,4.17721552,93.988,93.927,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770236322805,4.17721552,93.988,93.934,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236323008,4.17721552,94.029,93.934,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236323306,4.17721552,94.029,93.972,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770236323611,4.17721552,94.029,93.972,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236324710,13.76711552,94.028,93.972,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236325108,7.95883654,94.07,93.972,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236325109,4.17721552,94.069,93.972,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236325405,4.17721552,94.055,93.991,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236326005,4.17721552,94.055,94.002,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236326909,4.17721552,94.055,93.985,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236327511,4.17721552,94.04,93.985,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236327709,4.17721552,94.04,93.931,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236329211,4.17721552,94.04,93.969,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236329212,9.5896,94.031,93.969,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236329407,4.17721552,94.04,93.969,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236329808,9.5905,94.022,93.969,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236330007,9.5905,94.022,93.889,44.92294191]
["bitfinex-derivatives","SOLF0:USTF0",1770236330008,4.17721552,94.022,93.949,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236330611,9.5923,94.004,93.949,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236331519,9.5928,94.0,93.949,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236332013,4.17721552,93.999,93.925,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236332518,9.593,93.997,93.925,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236333411,9.593,93.997,93.937,13.71417982]
["bitfinex-derivatives","SOLF0:USTF0",1770236334518,9.5939,93.989,93.937,4.11507982]
["bitfinex-derivatives","SOLF0:USTF0",1770236335114,9.595,93.978,93.915,3.79579124]
["bitfinex-derivatives","SOLF0:USTF0",1770236335621,3.97377986,93.988,93.915,3.79579124]
["bitfinex-derivatives","SOLF0:USTF0",1770236337308,3.97377986,93.988,93.936,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770236337917,3.97377986,93.988,93.928,3.79579124]
["bitfinex-derivatives","SOLF0:USTF0",1770236338523,13.56877986,93.987,93.928,3.79579124]
["bitfinex-derivatives","SOLF0:USTF0",1770236339122,3.99832687,93.986,93.928,3.79579124]
["bitfinex-derivatives","SOLF0:USTF0",1770236339720,3.99832687,93.986,93.934,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770236340719,3.99832687,93.986,93.928,3.79579124]
["bitfinex-derivatives","SOLF0:USTF0",1770236341121,3.99832687,93.986,93.911,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236342415,3.99832687,93.964,93.911,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236343020,9.5975,93.963,93.893,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770236343224,3.99832687,93.962,93.894,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236344129,19.1861,94.007,93.877,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236344130,3.99832687,93.949,93.877,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236344616,3.99832687,93.938,93.877,13.39055925]
["bitfinex-derivatives","SOLF0:USTF0",1770236345021,3.99832687,93.938,93.877,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236345223,3.99832687,93.938,93.866,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770236346025,3.99832687,93.938,93.874,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770236346224,3.99832687,93.938,93.875,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236346627,3.99832687,93.938,93.85,7.95883654]
["bitfinex-derivatives","SOLF0:USTF0",1770236346628,3.99832687,93.965,93.903,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770236347522,3.99832687,93.963,93.876,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236347919,3.99832687,93.952,93.901,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770236348131,3.99832687,93.952,93.901,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236348630,3.99832687,93.952,93.87,7.95883654]
["bitfinex-derivatives","SOLF0:USTF0",1770236348631,3.99832687,93.952,93.904,13.38785925]
["bitfinex-derivatives","SOLF0:USTF0",1770236348932,3.99832687,93.952,93.87,7.95883654]
["bitfinex-derivatives","SOLF0:USTF0",1770236348933,3.99832687,93.952,93.905,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236349821,3.99832687,93.952,93.908,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1770236351830,3.99832687,93.968,93.914,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770236352030,3.99832687,93.968,93.909,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236352230,3.99832687,93.968,93.913,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236353229,3.99832687,93.968,93.917,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770236353430,3.99832687,93.968,93.913,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236353833,3.99832687,94.009,93.925,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770236354029,3.99832687,93.993,93.925,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236354834,3.99832687,93.991,93.925,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236356837,3.99832687,93.987,93.928,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236357538,3.99832687,93.987,93.93,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236358736,3.99832687,93.987,93.933,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770236359237,3.99832687,93.987,93.934,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236360135,9.5938,93.999,93.938,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236360327,3.99832687,93.998,93.938,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236361939,3.99832687,93.996,93.939,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770236363040,3.99832687,93.996,93.939,13.38425925]
["bitfinex-derivatives","SOLF0:USTF0",1770236363537,9.595,93.988,93.939,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236363737,3.99832687,93.987,93.939,3.78445925]
["bitfinex-derivatives","SOLF0:USTF0",1770236364539,3.99832687,93.987,93.896,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236365040,7.95883654,94.01,93.908,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236365041,3.94898467,93.966,93.908,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236366736,3.94898467,93.964,93.908,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236367540,3.94898467,93.978,93.911,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236368542,3.94898467,94.021,93.928,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236368846,3.94898467,94.021,93.931,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236369540,3.94898467,94.021,93.948,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236369943,9.589,94.046,93.978,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236370138,3.94898467,94.039,93.978,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236371142,3.94898467,94.037,93.978,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236372750,3.94898467,94.035,93.978,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236372937,3.94898467,94.035,93.962,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236373646,3.94898467,94.022,93.962,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236373944,3.94898467,94.022,93.972,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236374844,3.94898467,94.022,93.974,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236375548,3.94898467,94.069,93.974,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236375843,3.94898467,94.051,93.981,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236376747,3.94898467,94.051,93.945,9.82526319]
["bitfinex-derivatives","SOLF0:USTF0",1770236376748,3.94898467,94.051,94.0,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236378452,3.94898467,94.048,93.964,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236379555,3.94898467,94.048,93.984,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236380142,3.94898467,94.069,93.998,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236380746,3.94898467,94.069,94.001,13.39916997]
["bitfinex-derivatives","SOLF0:USTF0",1770236381053,3.94898467,94.069,94.002,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236382049,3.94898467,94.069,93.96,7.94947985]
["bitfinex-derivatives","SOLF0:USTF0",1770236382050,3.94898467,94.069,94.005,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236382748,3.94898467,94.069,93.948,9.82526319]
["bitfinex-derivatives","SOLF0:USTF0",1770236382749,3.94898467,94.069,94.008,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236384246,3.94898467,94.067,94.008,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236384647,3.94898467,94.067,93.99,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236385247,3.94898467,94.063,94.0,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236385553,3.94898467,94.099,94.0,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236385947,3.94898467,94.067,94.002,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236386657,3.94898467,94.067,94.005,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236387651,13.53588467,94.067,94.005,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236387852,3.94898467,94.066,94.005,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236388353,3.94898467,94.064,94.005,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236389056,3.94898467,94.051,93.984,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236389252,3.94898467,94.068,93.984,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236389754,3.94898467,94.068,94.01,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236389952,3.94898467,94.109,94.01,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236390754,7.94947985,94.11,93.98,7.94947985]
["bitfinex-derivatives","SOLF0:USTF0",1770236390755,3.94898467,94.092,94.02,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236392453,3.94898467,94.09,94.024,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236393547,9.5833,94.102,94.036,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236393757,3.94898467,94.122,94.036,3.80566997]
["bitfinex-derivatives","SOLF0:USTF0",1770236393954,4.01067636,94.138,94.041,3.71197553]
["bitfinex-derivatives","SOLF0:USTF0",1770236394258,4.01067636,94.136,94.062,3.71197553]
["bitfinex-derivatives","SOLF0:USTF0",1770236394953,4.01067636,94.122,94.046,3.71197553]
["bitfinex-derivatives","SOLF0:USTF0",1770236395861,4.01067636,94.116,94.046,3.71197553]
["bitfinex-derivatives","SOLF0:USTF0",1770236396859,4.01067636,94.112,94.03,3.71197553]
["bitfinex-derivatives","SOLF0:USTF0",1770236397360,4.01067636,94.1,94.032,3.71197553]
["bitfinex-derivatives","SOLF0:USTF0",1770236398663,4.01067636,94.089,94.032,3.71197553]
["bitfinex-derivatives","SOLF0:USTF0",1770236399256,3.67019866,94.109,94.032,3.71197553]
["bitfinex-derivatives","SOLF0:USTF0",1770236399758,9.5839,94.096,94.034,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236399960,13.25409866,94.096,94.034,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236400260,3.67019866,94.095,94.034,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236401060,3.67019866,94.095,94.039,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236404464,3.67019866,94.095,93.964,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1770236404465,3.67019866,94.092,94.001,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236404858,9.5879,94.057,94.001,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236405262,3.67019866,94.079,94.001,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236406759,13.25719866,94.066,94.001,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236407366,9.5874,94.062,94.001,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236408066,3.67019866,94.065,94.002,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236409168,13.25729866,94.065,94.003,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236409670,9.5853,94.083,94.015,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236409868,2.92488104,94.097,94.015,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236410366,9.584,94.095,94.033,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236410761,2.90572713,94.091,94.033,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236411266,2.90572713,94.081,94.017,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236412465,9.5868,94.067,94.017,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236413066,9.586,94.075,94.017,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236413369,7.94947985,94.1,94.017,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236413370,2.90110878,94.074,94.017,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236414071,2.91439166,94.118,94.03,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236414571,2.91439166,94.099,94.032,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236416069,2.92396615,94.119,94.046,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236416575,2.92396615,94.135,94.046,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236417874,2.92396615,94.135,94.062,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236418669,2.9217312,94.133,94.064,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236419569,2.9203052,94.108,94.039,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236420268,2.9203052,94.108,94.046,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236420471,2.9207503,94.125,94.046,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236421668,2.9207503,94.125,94.025,9.86205404]
["bitfinex-derivatives","SOLF0:USTF0",1770236421669,2.9207503,94.125,94.051,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236422277,9.5801,94.124,94.055,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770236422473,2.9207503,94.125,94.056,3.88189637]
["bitfinex-derivatives","SOLF0:USTF0",1770236423780,2.9207503,94.125,94.063,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236424478,7.94947985,94.17,94.075,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236424479,3.00327799,94.141,94.075,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236425085,9.5804,94.121,94.075,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236425687,3.00193898,94.126,94.075,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236426582,9.5793,94.132,94.075,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236427084,3.04284851,94.159,94.085,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236427991,3.04284851,94.159,94.097,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236428185,3.07208316,94.177,94.097,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236428390,9.5753,94.171,94.105,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1770236428587,3.07208316,94.177,94.097,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236428988,9.577,94.155,94.097,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236429188,3.07078616,94.189,94.097,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236429587,9.5755,94.17,94.107,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236429786,3.07078616,94.169,94.107,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236430392,3.07100889,94.188,94.109,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236430892,9.5724,94.2,94.125,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236431286,3.06974114,94.199,94.125,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236431686,3.06974114,94.187,94.125,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236432684,3.06974114,94.187,94.128,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770236432891,3.06974114,94.187,94.129,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236433994,9.5742,94.182,94.129,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236434890,3.78696267,94.181,94.084,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236435198,3.78696267,94.179,94.071,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236436298,9.5769,94.156,94.078,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236436996,3.78883682,94.155,94.078,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236437498,19.1421,94.213,94.02,149.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770236437499,3.78883682,94.15,94.083,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236437997,3.78883682,94.149,94.041,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236438199,9.5809,94.116,94.049,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236439695,3.78883682,94.122,94.049,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236440396,9.5807,94.118,94.049,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236441102,9.5807,94.118,94.06,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236441802,13.37013682,94.113,94.06,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236442298,7.92956748,94.14,94.044,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236442299,9.5831,94.094,94.044,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236442695,3.78883682,94.112,94.044,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236443002,9.5829,94.097,94.044,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236443404,13.37173682,94.097,94.044,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236443601,3.78883682,94.096,94.044,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236444394,9.5842,94.084,94.027,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236444599,3.78883682,94.096,94.027,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236445200,9.585,94.076,94.027,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236445503,3.78883682,94.079,94.027,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236445699,3.78883682,94.077,94.027,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236445901,3.78883682,94.077,93.962,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236446301,3.78883682,94.056,93.976,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236446502,3.78883682,94.056,93.934,13.09813372]
["bitfinex-derivatives","SOLF0:USTF0",1770236446503,3.78883682,94.039,93.959,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236447007,7.92956748,94.06,93.921,9.82360029]
["bitfinex-derivatives","SOLF0:USTF0",1770236447008,3.78883682,94.031,93.96,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236447398,7.92956748,94.02,93.91,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236447601,3.78883682,94.0,93.925,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236448204,7.92956748,94.02,93.88,7.92956748]
["bitfinex-derivatives","SOLF0:USTF0",1770236448205,3.78883682,93.998,93.927,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236449704,3.78883682,93.996,93.927,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236451899,3.78883682,94.014,93.934,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236452605,3.78883682,94.01,93.938,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236453004,3.78883682,94.008,93.938,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236454811,3.84776996,94.004,93.938,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236456709,3.84776996,94.001,93.938,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236458110,3.84776996,93.999,93.938,3.87247179]
["bitfinex-derivatives","SOLF0:USTF0",1770236458501,3.84776996,93.993,93.923,3.97873594]
["bitfinex-derivatives","SOLF0:USTF0",1770236459611,3.69299703,94.03,93.925,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236460211,9.5911,94.016,93.94,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236460705,3.69299703,94.03,93.94,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236461110,3.69299703,93.997,93.94,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236461711,9.5939,93.989,93.94,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236462111,3.69299703,93.997,93.94,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236462315,3.69299703,94.019,93.94,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236462614,3.69299703,94.059,93.941,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236462914,9.5903,94.024,93.941,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236463309,3.69299703,94.033,93.954,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236464210,9.5903,94.024,93.959,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236465519,3.69299703,94.023,93.959,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236466315,9.5917,94.011,93.959,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236466511,3.69299703,94.01,93.938,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236467818,9.593,93.997,93.938,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236468016,3.69299703,94.01,93.938,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236468619,3.69299703,93.991,93.922,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236469614,149.1446,94.048,93.922,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236469615,9.5958,93.97,93.922,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236469812,3.69299703,93.975,93.922,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236470817,3.69299703,93.992,93.922,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236472220,3.69299703,93.972,93.922,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236472419,3.69299703,93.989,93.922,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236472615,3.69299703,94.019,93.922,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236472821,9.5927,94.0,93.934,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236473818,9.5927,94.0,93.936,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236474027,3.69299703,94.019,93.936,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236474422,3.69299703,94.019,93.943,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236474821,3.69299703,94.009,93.943,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236475922,9.5902,94.025,93.952,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236476722,3.69299703,94.028,93.921,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236477221,3.69299703,94.028,93.946,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236478225,13.28429703,94.015,93.949,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236478425,7.92956748,94.04,93.949,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236478426,3.69299703,94.014,93.949,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236479726,9.5919,94.008,93.949,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236480029,3.69299703,94.014,93.949,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236480222,3.69299703,94.014,93.885,149.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770236480223,9.5884,94.043,93.981,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236480420,7.92956748,94.08,93.981,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236480421,3.69299703,94.042,93.981,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236480925,3.69299703,94.042,93.984,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236481133,3.69299703,94.061,93.984,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236481425,3.69299703,94.099,93.997,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236481625,3.69299703,94.099,94.001,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236481931,3.69299703,94.099,94.032,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236482131,3.69299703,94.129,94.032,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236482528,3.69299703,94.096,94.001,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236482925,9.5844,94.082,94.001,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236483127,13.27739703,94.082,94.001,3.94690825]
["bitfinex-derivatives","SOLF0:USTF0",1770236483929,3.65042217,94.077,94.004,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236484732,3.65042217,94.073,94.004,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236485230,9.5858,94.068,94.004,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236485430,3.65042217,94.067,94.004,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236485634,3.65042217,94.067,93.961,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236486127,3.65042217,94.067,93.983,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236486826,3.65042217,94.054,93.983,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236487234,3.65042217,94.089,93.983,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236488833,3.65042217,94.078,93.996,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236490134,3.65042217,94.076,94.004,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236490831,3.65042217,94.076,94.006,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236491032,3.65042217,94.094,94.006,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236491428,3.65042217,94.094,94.018,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236491730,3.65042217,94.136,94.021,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236492036,3.65042217,94.128,94.051,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236493340,9.5803,94.122,94.053,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236493530,13.16456089,94.184,94.053,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236493531,3.65042217,94.146,94.053,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236493933,3.65042217,94.146,94.04,7.92956748]
["bitfinex-derivatives","SOLF0:USTF0",1770236493934,3.65042217,94.146,94.07,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236494829,3.65042217,94.186,94.085,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236495835,9.5749,94.176,94.101,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770236496033,3.65042217,94.175,94.102,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236496233,3.65042217,94.175,94.061,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236496641,3.65042217,94.149,94.068,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236497138,9.5776,94.148,94.08,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770236497443,13.22802217,94.148,94.08,13.1676687]
["bitfinex-derivatives","SOLF0:USTF0",1770236497834,3.65042217,94.141,94.08,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236498239,9.5788,94.137,94.08,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236498443,13.22922217,94.137,94.08,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236499040,3.65042217,94.131,94.059,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236499536,3.65042217,94.131,94.031,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236500947,9.5808,94.117,94.044,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236501240,3.65042217,94.125,94.055,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236502744,3.65042217,94.125,94.005,19.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770236502745,3.65042217,94.169,94.071,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236503048,3.65042217,94.189,94.091,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236503243,3.65042217,94.189,94.09,7.93120651]
["bitfinex-derivatives","SOLF0:USTF0",1770236503244,9.5746,94.179,94.114,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236504339,9.5754,94.171,94.114,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236505353,9.5754,94.171,94.044,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1770236505354,13.22682217,94.16,94.094,13.1661687]
["bitfinex-derivatives","SOLF0:USTF0",1770236505650,3.65042217,94.159,94.094,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236505845,9.577,94.155,94.094,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236506049,3.65042217,94.154,94.071,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236506445,3.65042217,94.154,94.072,13.1685687]
["bitfinex-derivatives","SOLF0:USTF0",1770236506646,3.65042217,94.154,94.073,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236507048,3.65042217,94.174,94.073,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236508247,9.5787,94.138,94.073,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236508749,13.22912217,94.138,94.073,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236509145,9.5795,94.13,94.073,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236511453,3.65042217,94.138,94.073,13.1683687]
["bitfinex-derivatives","SOLF0:USTF0",1770236511954,3.65042217,94.138,94.073,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236512855,9.5797,94.128,94.073,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236513354,3.65042217,94.138,94.073,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236513355,9.5805,94.12,94.073,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236513553,3.65042217,94.138,94.073,3.5831687]
["bitfinex-derivatives","SOLF0:USTF0",1770236513949,3.65042217,94.138,94.075,3.78258734]
["bitfinex-derivatives","SOLF0:USTF0",1770236514146,3.93436276,94.179,94.075,3.78258734]
["bitfinex-derivatives","SOLF0:USTF0",1770236514755,9.577,94.154,94.091,3.78258734]
["bitfinex-derivatives","SOLF0:USTF0",1770236514955,3.93436276,94.161,94.091,3.78258734]
["bitfinex-derivatives","SOLF0:USTF0",1770236515754,9.5774,94.151,94.094,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1770236517955,3.93436276,94.15,94.094,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1770236521459,3.81517486,94.148,94.054,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236521667,3.81517486,94.109,94.012,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236522161,9.5836,94.089,94.028,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770236522360,9.5836,94.089,94.028,13.53540643]
["bitfinex-derivatives","SOLF0:USTF0",1770236523156,3.81517486,94.092,94.028,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236523459,3.81517486,94.129,94.028,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236524562,3.81517486,94.129,94.052,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236525066,3.81517486,94.129,94.011,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236525467,3.81517486,94.091,94.021,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236525967,9.5836,94.09,94.023,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770236526264,3.81517486,94.129,94.024,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236526658,3.81517486,94.093,94.024,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236527667,13.39897486,94.087,94.024,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236527861,3.81517486,94.087,94.024,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236528068,3.81517486,94.107,94.046,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236528455,3.81517486,94.149,94.046,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236528662,13.16456089,94.182,94.03,7.93120651]
["bitfinex-derivatives","SOLF0:USTF0",1770236528663,3.81517486,94.14,94.073,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770236529064,3.81517486,94.14,94.074,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236529563,3.81517486,94.159,94.074,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236530166,3.81517486,94.143,94.074,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236532264,3.81517486,94.143,94.077,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236533168,3.81517486,94.143,94.091,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1770236533775,3.81517486,94.143,94.077,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236534366,3.81517486,94.141,94.077,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236535773,3.81517486,94.138,94.077,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236536773,9.5789,94.136,94.077,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236537169,9.5789,94.136,94.05,7.93120651]
["bitfinex-derivatives","SOLF0:USTF0",1770236537170,3.81517486,94.135,94.06,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236537674,9.5804,94.122,94.06,13.53210643]
["bitfinex-derivatives","SOLF0:USTF0",1770236537874,3.81517486,94.135,94.061,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236538272,9.5795,94.13,94.064,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236539379,3.81517486,94.129,94.064,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236540273,7.93120651,94.15,94.035,13.53470643]
["bitfinex-derivatives","SOLF0:USTF0",1770236540274,3.81517486,94.102,94.035,13.53470643]
["bitfinex-derivatives","SOLF0:USTF0",1770236540574,3.81517486,94.102,94.036,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236541278,3.81517486,94.129,94.039,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236541673,3.81517486,94.129,94.042,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236542173,9.5778,94.147,94.076,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236542372,3.81517486,94.146,94.058,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236543772,9.5811,94.115,94.058,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236543977,3.66478106,94.12,94.058,3.94560643]
["bitfinex-derivatives","SOLF0:USTF0",1770236544174,9.5816,94.11,94.039,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236544978,3.66478106,94.118,94.049,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236545380,3.66478106,94.162,94.049,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236545575,3.66478106,94.136,94.067,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236545778,13.16456089,94.176,94.067,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236545779,3.66478106,94.155,94.067,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236546273,3.66478106,94.155,94.07,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236547180,7.93120651,94.17,94.07,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236547181,9.5794,94.131,94.07,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236547482,3.66478106,94.138,94.07,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236548178,9.5789,94.136,94.073,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236549380,9.5798,94.128,94.075,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236549980,9.5798,94.128,94.078,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236550180,9.5807,94.118,94.078,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236551181,9.5815,94.111,94.061,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236552486,3.66478106,94.122,94.061,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236552487,9.5823,94.103,94.061,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236553587,3.66478106,94.122,94.061,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236553588,9.5833,94.093,94.061,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236553886,3.66478106,94.122,94.042,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236554785,9.5824,94.102,94.052,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236555487,9.5833,94.093,94.052,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236555689,3.66478106,94.106,94.052,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236556584,9.5814,94.111,94.053,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236556984,3.66478106,94.12,94.053,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236557583,13.24608106,94.112,94.055,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236557780,3.66478106,94.111,94.055,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236558685,3.66478106,94.111,94.033,9.82101235]
["bitfinex-derivatives","SOLF0:USTF0",1770236558991,3.66478106,94.073,94.019,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236559883,3.66478106,94.073,94.002,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236560485,3.66478106,94.07,94.002,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236560982,3.66478106,94.07,94.005,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236561781,3.66478106,94.07,94.02,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236562091,3.66478106,94.089,94.02,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236562687,3.66478106,94.089,94.023,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770236563092,3.66478106,94.089,94.023,13.42737186]
["bitfinex-derivatives","SOLF0:USTF0",1770236564695,3.66478106,94.087,94.023,13.42737186]
["bitfinex-derivatives","SOLF0:USTF0",1770236565083,3.66478106,94.087,94.004,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236565286,3.66478106,94.068,94.004,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236565492,3.66478106,94.068,94.006,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236565897,9.5859,94.067,94.006,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236566397,9.5868,94.059,94.006,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236567397,3.66478106,94.066,94.006,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236568692,3.66478106,94.075,94.01,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236569402,3.66478106,94.073,94.01,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236570103,3.66478106,94.069,94.01,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236571198,3.66478106,94.066,94.01,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236571402,3.66478106,94.066,93.96,7.93810969]
["bitfinex-derivatives","SOLF0:USTF0",1770236571403,3.66478106,94.066,93.994,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236571803,3.66478106,94.059,93.994,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236572401,3.66478106,94.059,93.996,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236573305,3.66478106,94.059,93.999,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236575408,3.67202608,94.054,93.999,3.83707186]
["bitfinex-derivatives","SOLF0:USTF0",1770236575604,3.67202608,94.054,93.98,3.75300368]
["bitfinex-derivatives","SOLF0:USTF0",1770236575812,9.5893,94.034,93.98,3.75300368]
["bitfinex-derivatives","SOLF0:USTF0",1770236576110,3.67202608,94.033,93.964,3.75300368]
["bitfinex-derivatives","SOLF0:USTF0",1770236577799,3.67202608,94.033,93.968,3.75300368]
["bitfinex-derivatives","SOLF0:USTF0",1770236578600,3.67202608,94.033,93.972,3.75300368]
["bitfinex-derivatives","SOLF0:USTF0",1770236578805,3.91341465,94.048,93.972,3.75300368]
["bitfinex-derivatives","SOLF0:USTF0",1770236579210,3.91341465,94.048,93.98,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236579610,19.7442582,94.119,93.98,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236579611,3.91341465,94.038,93.98,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236580711,3.91341465,94.054,93.99,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236581403,3.91341465,94.051,93.99,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236582008,3.91341465,94.04,93.959,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236582804,3.91341465,94.04,93.943,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236582805,3.91341465,94.021,93.943,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236583008,3.91341465,94.019,93.926,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236583817,3.91341465,94.019,93.877,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1770236583818,3.91341465,94.011,93.945,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236584614,3.91341465,94.008,93.946,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770236585515,9.5921,94.007,93.946,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770236585714,3.91341465,94.006,93.945,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236585909,3.91341465,94.006,93.927,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236586811,9.5941,93.987,93.928,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236587318,3.91341465,93.99,93.928,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236587918,3.91341465,93.99,93.931,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236589019,3.91341465,93.99,93.933,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236590118,3.91341465,93.99,93.925,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236590119,9.5946,93.982,93.925,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236590315,3.91341465,94.029,93.925,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236590821,3.91341465,94.006,93.943,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236591320,3.91341465,94.049,93.943,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236591717,9.591,94.018,93.962,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236592218,3.91341465,94.023,93.964,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236592819,149.0821,94.088,93.942,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236592820,3.91341465,94.013,93.942,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236593318,9.5916,94.011,93.953,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236593513,13.50501465,94.011,93.953,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236594523,3.91341465,94.007,93.953,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236595126,3.91341465,94.007,93.956,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236595324,7.93810969,94.05,93.956,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236595325,3.91341465,94.026,93.956,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236595727,3.91341465,94.024,93.966,13.22454657]
["bitfinex-derivatives","SOLF0:USTF0",1770236597928,3.91341465,94.021,93.966,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236600030,3.91341465,94.021,93.967,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1770236600228,3.91341465,94.036,93.968,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236601727,9.5899,94.028,93.969,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770236601920,9.5899,94.028,93.97,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236603727,3.91341465,94.024,93.955,3.62844657]
["bitfinex-derivatives","SOLF0:USTF0",1770236605225,3.91341465,94.024,93.97,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236606430,3.91341465,94.024,93.972,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236608734,9.5907,94.02,93.972,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236609834,3.65247927,94.017,93.972,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236610428,3.65247927,94.017,93.953,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236611435,3.65247927,94.014,93.955,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236612239,3.65247927,94.03,93.96,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236613745,9.5899,94.028,93.968,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236613948,3.65247927,94.045,93.968,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236614139,3.65247927,94.045,93.971,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236614339,3.65247927,94.045,93.996,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236614735,3.65247927,94.033,93.971,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236615841,3.65247927,94.03,93.971,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236616145,3.65247927,94.069,93.974,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236616336,3.65247927,94.069,93.981,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236617548,3.65247927,94.069,93.988,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236618741,3.65247927,94.067,94.002,13.13883244]
["bitfinex-derivatives","SOLF0:USTF0",1770236618943,3.65247927,94.067,94.002,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236619140,3.65247927,94.067,93.982,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236619442,3.65247927,94.061,93.995,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236620746,3.65247927,94.061,94.003,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770236621046,3.65247927,94.061,94.003,13.13873244]
["bitfinex-derivatives","SOLF0:USTF0",1770236621241,7.94428645,94.1,94.003,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236621242,3.65247927,94.059,94.003,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236621448,3.65247927,94.059,93.987,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236621843,3.65247927,94.059,93.989,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236622748,13.23957927,94.055,93.991,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236623047,3.65247927,94.054,93.991,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236623445,3.65247927,94.052,93.994,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770236623743,3.65247927,94.052,93.995,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236624651,3.65247927,94.046,93.995,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236625754,3.65247927,94.044,93.977,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236625954,3.65247927,94.039,93.944,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236626345,3.65247927,93.999,93.928,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236627053,7.94428645,94.02,93.928,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236627054,3.65247927,93.989,93.928,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236627651,3.65247927,93.986,93.928,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236628050,9.5955,93.973,93.928,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236628351,3.65247927,93.986,93.928,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236631753,3.65247927,93.986,93.93,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236632249,3.65247927,93.986,93.915,9.83133107]
["bitfinex-derivatives","SOLF0:USTF0",1770236632250,3.65247927,93.986,93.917,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1770236632452,3.65247927,93.986,93.915,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236632849,3.65247927,93.979,93.896,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236633050,3.65247927,93.951,93.88,3.54643244]
["bitfinex-derivatives","SOLF0:USTF0",1770236634152,3.65247927,93.951,93.867,9.90377351]
["bitfinex-derivatives","SOLF0:USTF0",1770236634153,3.65247927,93.951,93.893,3.82282832]
["bitfinex-derivatives","SOLF0:USTF0",1770236637653,3.65247927,93.951,93.877,3.82282832]
["bitfinex-derivatives","SOLF0:USTF0",1770236637852,3.6431825,93.939,93.847,3.82282832]
["bitfinex-derivatives","SOLF0:USTF0",1770236638347,3.6431825,93.917,93.847,3.82282832]
["bitfinex-derivatives","SOLF0:USTF0",1770236639553,3.6431825,93.917,93.851,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236640155,3.6431825,93.917,93.82,7.94428645]
["bitfinex-derivatives","SOLF0:USTF0",1770236640156,3.6431825,93.917,93.863,13.36891313]
["bitfinex-derivatives","SOLF0:USTF0",1770236640856,3.6431825,93.917,93.863,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236641254,3.6431825,93.917,93.821,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236641556,3.76442005,93.937,93.853,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236642259,3.76442005,93.937,93.824,9.90377351]
["bitfinex-derivatives","SOLF0:USTF0",1770236642260,3.76442005,93.92,93.844,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236642560,3.76442005,93.919,93.844,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236643658,9.6037,93.893,93.844,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236643959,3.76442005,93.892,93.803,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236644657,7.94428645,93.9,93.803,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236644658,3.76442005,93.872,93.803,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236645358,3.76442005,93.871,93.805,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236645860,3.76442005,93.861,93.791,13.37641313]
["bitfinex-derivatives","SOLF0:USTF0",1770236646059,3.76442005,93.861,93.792,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236647852,3.76442005,93.861,93.796,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236648255,3.76442005,93.861,93.797,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770236648451,3.76442005,93.861,93.798,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236649261,7.94428645,93.88,93.774,1.85418537]
["bitfinex-derivatives","SOLF0:USTF0",1770236649262,3.76442005,93.858,93.782,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236650755,3.76442005,93.855,93.782,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236651850,3.76442005,93.855,93.802,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770236653360,3.76442005,93.855,93.813,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770236653560,3.76442005,93.855,93.802,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236655166,3.76442005,93.855,93.755,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236655858,3.76442005,93.872,93.805,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236656063,3.76442005,93.889,93.805,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236656654,3.76442005,93.905,93.837,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236657556,7.94428645,93.93,93.837,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236657557,9.6044,93.886,93.837,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236658060,3.76442005,93.89,93.816,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236659166,3.76442005,93.868,93.816,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236660365,13.37072005,93.867,93.816,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236660865,3.76442005,93.862,93.8,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236662054,3.76442005,93.862,93.803,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236662257,3.76442005,93.878,93.803,3.76231313]
["bitfinex-derivatives","SOLF0:USTF0",1770236663868,3.62595954,93.868,93.806,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236664762,3.62595954,93.885,93.81,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236665465,3.62595954,93.885,93.832,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236665860,3.62595954,93.885,93.791,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236666166,3.62595954,93.885,93.77,7.94428645]
["bitfinex-derivatives","SOLF0:USTF0",1770236666167,9.6066,93.865,93.808,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236666567,3.62595954,93.885,93.808,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236666766,9.6048,93.883,93.828,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236667363,3.62595954,93.88,93.828,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236668863,3.62595954,93.868,93.791,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236669466,3.62595954,93.84,93.774,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236670861,3.62595954,93.824,93.753,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236671468,3.62595954,93.824,93.765,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236671869,3.62595954,93.824,93.766,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770236672070,3.62595954,93.849,93.767,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236672770,3.62595954,93.849,93.786,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236674670,9.609,93.841,93.786,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236674968,3.62595954,93.84,93.786,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236675872,13.23515954,93.839,93.786,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236676074,3.62595954,93.838,93.786,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236677674,9.6095,93.836,93.786,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236677977,13.23836057,93.895,93.734,1.85513922]
["bitfinex-derivatives","SOLF0:USTF0",1770236677978,3.62595954,93.835,93.77,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236678374,3.62595954,93.824,93.77,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236678672,3.62595954,93.824,93.759,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770236679780,3.62595954,93.822,93.759,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770236680374,19.2113,93.874,93.754,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236680375,3.62595954,93.818,93.754,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236681280,3.62595954,93.818,93.757,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236682670,3.62595954,93.818,93.761,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770236683277,13.23735954,93.818,93.761,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770236683478,13.23735954,93.818,93.761,13.28996419]
["bitfinex-derivatives","SOLF0:USTF0",1770236683878,3.62595954,93.817,93.761,13.28996419]
["bitfinex-derivatives","SOLF0:USTF0",1770236685682,3.62595954,93.817,93.768,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770236686081,3.62595954,93.817,93.761,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236687383,3.62595954,93.817,93.764,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236690581,3.62595954,93.817,93.765,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770236691988,2.98163711,93.81,93.764,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236692193,6.60759665,93.81,93.764,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236692396,3.62595954,93.789,93.741,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236693798,3.62595954,93.789,93.742,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770236694500,3.62595954,93.789,93.741,3.67286419]
["bitfinex-derivatives","SOLF0:USTF0",1770236695594,3.68419184,93.787,93.726,3.61321292]
["bitfinex-derivatives","SOLF0:USTF0",1770236695999,9.6155,93.777,93.726,3.61321292]
["bitfinex-derivatives","SOLF0:USTF0",1770236696197,13.29969184,93.777,93.726,3.61321292]
["bitfinex-derivatives","SOLF0:USTF0",1770236697296,3.68419184,93.776,93.726,3.61321292]
["bitfinex-derivatives","SOLF0:USTF0",1770236697601,3.68419184,93.776,93.674,13.07346121]
["bitfinex-derivatives","SOLF0:USTF0",1770236697602,3.68419184,93.774,93.712,3.61321292]
["bitfinex-derivatives","SOLF0:USTF0",1770236697992,3.68419184,93.756,93.697,3.61321292]
["bitfinex-derivatives","SOLF0:USTF0",1770236698790,3.68419184,93.756,93.699,3.69717163]
["bitfinex-derivatives","SOLF0:USTF0",1770236699399,3.68419184,93.756,93.7,3.69717163]
["bitfinex-derivatives","SOLF0:USTF0",1770236700303,3.79503474,93.778,93.702,3.69717163]
["bitfinex-derivatives","SOLF0:USTF0",1770236700806,3.79503474,93.756,93.687,3.69717163]
["bitfinex-derivatives","SOLF0:USTF0",1770236701302,3.79503474,93.771,93.712,3.69717163]
["bitfinex-derivatives","SOLF0:USTF0",1770236701900,3.79503474,93.787,93.732,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770236702206,3.79503474,93.787,93.733,3.69717163]
["bitfinex-derivatives","SOLF0:USTF0",1770236703099,3.79503474,93.783,93.716,3.69717163]
["bitfinex-derivatives","SOLF0:USTF0",1770236703292,3.79503474,93.783,93.719,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770236703497,3.79503474,93.783,93.72,3.69717163]
["bitfinex-derivatives","SOLF0:USTF0",1770236703900,3.79503474,93.783,93.729,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770236704507,3.79503474,93.783,93.72,3.69717163]
["bitfinex-derivatives","SOLF0:USTF0",1770236704806,3.79503474,93.783,93.728,13.31767163]
["bitfinex-derivatives","SOLF0:USTF0",1770236705305,3.79503474,93.783,93.681,9.89608841]
["bitfinex-derivatives","SOLF0:USTF0",1770236705306,3.65671362,93.78,93.683,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236705798,3.65671362,93.757,93.683,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236706305,3.65671362,93.746,93.683,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236706899,3.65671362,93.744,93.683,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236707807,3.65671362,93.742,93.683,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236708605,9.6193,93.74,93.683,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236708797,3.65671362,93.739,93.683,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236709210,3.65671362,93.733,93.661,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236709902,3.65671362,93.729,93.661,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236710502,3.65671362,93.729,93.664,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236710912,3.65671362,93.729,93.68,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236711310,3.65671362,93.746,93.68,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236711904,3.65671362,93.732,93.61,17.88805937]
["bitfinex-derivatives","SOLF0:USTF0",1770236712108,3.65671362,93.732,93.64,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236712603,3.65671362,93.722,93.653,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236713311,3.65671362,93.722,93.656,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236713905,3.65671362,93.72,93.656,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236714911,3.65671362,93.71,93.656,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236715112,3.65671362,93.71,93.64,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236715504,3.65671362,93.699,93.64,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236716801,13.28081362,93.694,93.64,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236717306,13.28171362,93.685,93.623,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236717512,159.54666894,93.749,93.607,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236717513,3.65671362,93.684,93.607,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236717813,9.6263,93.672,93.607,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236718112,3.65671362,93.671,93.607,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236718303,3.65671362,93.665,93.607,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236719005,7.99197096,93.69,93.607,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236719006,13.28391362,93.664,93.607,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236719408,3.65671362,93.664,93.607,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236720511,9.628,93.656,93.607,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236720714,13.28471362,93.656,93.607,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236721108,3.65671362,93.645,93.574,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236723011,9.6304,93.632,93.574,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236723213,3.65671362,93.645,93.574,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236723612,3.65671362,93.634,93.574,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236724015,9.6319,93.618,93.574,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236724316,3.65671362,93.634,93.574,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236725016,3.74621245,93.652,93.574,3.74936961]
["bitfinex-derivatives","SOLF0:USTF0",1770236725512,9.6285,93.651,93.576,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236725717,3.74621245,93.652,93.576,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236726215,9.6294,93.642,93.576,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236726417,3.74621245,93.642,93.576,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236727414,9.6305,93.631,93.576,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236728211,9.6315,93.622,93.576,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236728410,3.74621245,93.642,93.576,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236729316,9.6299,93.638,93.576,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236729907,9.6307,93.629,93.576,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236730108,3.74621245,93.642,93.576,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236730517,9.6322,93.615,93.576,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236731116,9.6312,93.625,93.576,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236731510,3.74621245,93.627,93.576,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236731715,3.74621245,93.627,93.54,7.99197096]
["bitfinex-derivatives","SOLF0:USTF0",1770236731716,9.6328,93.609,93.541,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236731914,3.74621245,93.612,93.541,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236732814,9.6345,93.593,93.541,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236733223,3.74621245,93.596,93.541,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236733818,9.6355,93.583,93.541,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236734513,3.74621245,93.617,93.541,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236735208,9.6346,93.592,93.541,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236735410,3.74621245,93.617,93.541,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236736116,3.74621245,93.617,93.52,7.99197096]
["bitfinex-derivatives","SOLF0:USTF0",1770236736117,3.74621245,93.633,93.544,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236736517,9.6316,93.621,93.552,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770236736717,9.6316,93.621,93.553,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236737423,9.6327,93.611,93.553,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236737826,3.74621245,93.633,93.553,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236738222,9.6317,93.62,93.555,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236738726,9.6306,93.631,93.557,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236739419,9.6314,93.623,93.557,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236740823,9.6322,93.615,93.557,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236742020,9.6331,93.606,93.557,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236742528,9.634,93.598,93.557,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236743325,3.74621245,93.618,93.524,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236743525,3.74621245,93.616,93.524,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236743728,3.74621245,93.609,93.524,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236743921,8.0181853,93.61,93.524,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236743922,9.6374,93.565,93.524,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236744224,3.74621245,93.583,93.508,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236744626,3.74621245,93.56,93.491,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236744826,3.74621245,93.56,93.473,3.83173185]
["bitfinex-derivatives","SOLF0:USTF0",1770236745025,8.0181853,93.55,93.507,46.87591937]
["bitfinex-derivatives","SOLF0:USTF0",1770236745225,19.2709,93.584,93.507,46.87591937]
["bitfinex-derivatives","SOLF0:USTF0",1770236745226,8.0181853,93.57,93.507,46.87591937]
["bitfinex-derivatives","SOLF0:USTF0",1770236745422,9.6405,93.535,93.507,46.87591937]
["bitfinex-derivatives","SOLF0:USTF0",1770236745729,8.0181853,93.57,93.507,46.87591937]
["bitfinex-derivatives","SOLF0:USTF0",1770236747326,8.0181853,93.59,93.507,46.87591937]
["bitfinex-derivatives","SOLF0:USTF0",1770236747627,9.6391,93.548,93.507,46.87591937]
["bitfinex-derivatives","SOLF0:USTF0",1770236749231,9.6381,93.558,93.507,46.87591937]
["bitfinex-derivatives","SOLF0:USTF0",1770236749419,8.0181853,93.59,93.508,39.87858026]
["bitfinex-derivatives","SOLF0:USTF0",1770236749628,162.97081727,93.659,93.508,39.87858026]
["bitfinex-derivatives","SOLF0:USTF0",1770236749629,8.0181853,93.61,93.508,39.87858026]
["bitfinex-derivatives","SOLF0:USTF0",1770236749819,8.0181853,93.63,93.508,39.87858026]
["bitfinex-derivatives","SOLF0:USTF0",1770236750732,40.6386,93.644,93.521,39.87858303]
["bitfinex-derivatives","SOLF0:USTF0",1770236751819,9.6336,93.601,93.523,39.88656418]
["bitfinex-derivatives","SOLF0:USTF0",1770236752027,8.0181853,93.63,93.523,39.88656418]
["bitfinex-derivatives","SOLF0:USTF0",1770236753129,40.6386,93.644,93.523,39.88656418]
["bitfinex-derivatives","SOLF0:USTF0",1770236753327,40.6386,93.644,93.525,39.89776232]
["bitfinex-derivatives","SOLF0:USTF0",1770236753328,21.38,93.644,93.525,39.89776232]
["bitfinex-derivatives","SOLF0:USTF0",1770236753528,8.0181853,93.65,93.525,39.89776232]
["bitfinex-derivatives","SOLF0:USTF0",1770236754134,9.6324,93.613,93.534,39.8974545]
["bitfinex-derivatives","SOLF0:USTF0",1770236755534,9.6334,93.604,93.534,39.8974545]
["bitfinex-derivatives","SOLF0:USTF0",1770236755731,8.0181853,93.63,93.534,39.8974545]
["bitfinex-derivatives","SOLF0:USTF0",1770236756129,9.6344,93.593,93.534,39.8974545]
["bitfinex-derivatives","SOLF0:USTF0",1770236757338,9.6354,93.584,93.534,39.8974545]
["bitfinex-derivatives","SOLF0:USTF0",1770236757735,9.6344,93.594,93.534,39.8974545]
["bitfinex-derivatives","SOLF0:USTF0",1770236758337,9.6333,93.604,93.534,39.8974545]
["bitfinex-derivatives","SOLF0:USTF0",1770236758935,9.6343,93.595,93.534,39.8974545]
["bitfinex-derivatives","SOLF0:USTF0",1770236759533,9.6331,93.606,93.534,39.8974545]
["bitfinex-derivatives","SOLF0:USTF0",1770236760039,8.0181853,93.63,93.534,39.8974545]
["bitfinex-derivatives","SOLF0:USTF0",1770236760635,9.634,93.597,93.534,39.8974545]
["bitfinex-derivatives","SOLF0:USTF0",1770236762143,9.6331,93.606,93.534,39.8974545]
["bitfinex-derivatives","SOLF0:USTF0",1770236762331,8.0181853,93.63,93.534,39.8974545]
["bitfinex-derivatives","SOLF0:USTF0",1770236763742,9.6341,93.597,93.534,39.8974545]
["bitfinex-derivatives","SOLF0:USTF0",1770236764042,19.2536,93.668,93.541,39.9150683]
["bitfinex-derivatives","SOLF0:USTF0",1770236764638,9.6315,93.622,93.547,39.9150683]
["bitfinex-derivatives","SOLF0:USTF0",1770236765846,9.6322,93.615,93.549,39.91987132]
["bitfinex-derivatives","SOLF0:USTF0",1770236766143,8.0181853,93.65,93.549,39.91987132]
["bitfinex-derivatives","SOLF0:USTF0",1770236766341,8.0181853,93.63,93.511,39.91987132]
["bitfinex-derivatives","SOLF0:USTF0",1770236766847,9.6356,93.582,93.511,39.91987132]
["bitfinex-derivatives","SOLF0:USTF0",1770236767438,9.6356,93.582,93.513,39.93352702]
["bitfinex-derivatives","SOLF0:USTF0",1770236768045,9.6347,93.591,93.515,39.93352702]
["bitfinex-derivatives","SOLF0:USTF0",1770236768245,9.92526894,93.647,93.515,39.93352702]
["bitfinex-derivatives","SOLF0:USTF0",1770236768441,8.0181853,93.65,93.515,39.93352702]
["bitfinex-derivatives","SOLF0:USTF0",1770236769051,9.6344,93.594,93.528,39.93000431]
["bitfinex-derivatives","SOLF0:USTF0",1770236769244,19.2578,93.647,93.528,39.93000431]
["bitfinex-derivatives","SOLF0:USTF0",1770236769245,8.0181853,93.63,93.528,39.93000431]
["bitfinex-derivatives","SOLF0:USTF0",1770236770343,9.6365,93.573,93.528,39.93000431]
["bitfinex-derivatives","SOLF0:USTF0",1770236770948,8.0181853,93.61,93.528,39.93000431]
["bitfinex-derivatives","SOLF0:USTF0",1770236771548,9.637,93.569,93.528,39.93000431]
["bitfinex-derivatives","SOLF0:USTF0",1770236771852,19.2669,93.603,93.528,39.93000431]
["bitfinex-derivatives","SOLF0:USTF0",1770236772454,9.6382,93.557,93.528,39.93000431]
["bitfinex-derivatives","SOLF0:USTF0",1770236772655,9.6382,93.557,93.449,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1770236772656,8.0181853,93.59,93.493,39.9368882]
["bitfinex-derivatives","SOLF0:USTF0",1770236772844,8.0181853,93.57,93.493,39.9368882]
["bitfinex-derivatives","SOLF0:USTF0",1770236773344,9.6417,93.522,93.507,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236773542,8.0181853,93.58,93.507,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236774947,8.0181853,93.56,93.507,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236775552,19.2752,93.563,93.507,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236776549,149.8643,93.597,93.507,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236776550,19.2701,93.588,93.507,39.95591627]
["bitfinex-derivatives","SOLF0:USTF0",1770236776752,9.92526894,93.637,93.52,8.0181853]
["bitfinex-derivatives","SOLF0:USTF0",1770236776952,9.6341,93.597,93.521,39.9558969]
["bitfinex-derivatives","SOLF0:USTF0",1770236777451,8.0181853,93.63,93.521,39.9558969]
["bitfinex-derivatives","SOLF0:USTF0",1770236777951,8.0181853,93.61,93.521,39.9558969]
["bitfinex-derivatives","SOLF0:USTF0",1770236778851,9.6367,93.572,93.521,39.9558969]
["bitfinex-derivatives","SOLF0:USTF0",1770236779756,9.6374,93.564,93.521,39.9558969]
["bitfinex-derivatives","SOLF0:USTF0",1770236780857,9.6385,93.554,93.521,39.9558969]
["bitfinex-derivatives","SOLF0:USTF0",1770236781853,9.6396,93.543,93.507,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236782052,8.0181853,93.59,93.507,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236782450,19.2707,93.585,93.507,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236783061,9.64,93.539,93.507,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236784562,8.0181853,93.57,93.507,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236784962,19.2723,93.577,93.507,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236785154,9.6407,93.533,93.507,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236787264,9.6414,93.525,93.507,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236787662,19.2727,93.575,93.507,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236788361,9.641,93.53,93.507,1.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236788660,9.92526894,93.598,93.463,39.99857026]
["bitfinex-derivatives","SOLF0:USTF0",1770236788661,8.0181853,93.57,93.463,39.99857026]
["bitfinex-derivatives","SOLF0:USTF0",1770236788858,9.6434,93.507,93.463,39.99857026]
["bitfinex-derivatives","SOLF0:USTF0",1770236790565,19.2754,93.562,93.463,39.99857026]
["bitfinex-derivatives","SOLF0:USTF0",1770236790763,149.8685,93.594,93.463,39.99857026]
["bitfinex-derivatives","SOLF0:USTF0",1770236791269,19.2739,93.569,93.463,39.99857026]
["bitfinex-derivatives","SOLF0:USTF0",1770236791460,8.0181853,93.58,93.463,39.99857026]
["bitfinex-derivatives","SOLF0:USTF0",1770236792064,9.6417,93.523,93.463,39.99857026]
["bitfinex-derivatives","SOLF0:USTF0",1770236792265,149.8925,93.579,93.463,39.99857026]
["bitfinex-derivatives","SOLF0:USTF0",1770236792569,19.2744,93.567,93.463,39.99857026]
["bitfinex-derivatives","SOLF0:USTF0",1770236794466,8.0181853,93.56,93.463,39.99857026]
["bitfinex-derivatives","SOLF0:USTF0",1770236794670,8.0181853,93.54,93.463,39.99857026]
["bitfinex-derivatives","SOLF0:USTF0",1770236795773,9.6446,93.495,93.463,39.99857026]
["bitfinex-derivatives","SOLF0:USTF0",1770236796570,8.0181853,93.54,93.463,39.99857026]
["bitfinex-derivatives","SOLF0:USTF0",1770236798870,8.0181853,93.54,93.448,35.10935481]
["bitfinex-derivatives","SOLF0:USTF0",1770236799378,8.0181853,93.52,93.438,35.10935481]
["bitfinex-derivatives","SOLF0:USTF0",1770236799974,149.9145,93.565,93.454,37.88884117]
["bitfinex-derivatives","SOLF0:USTF0",1770236800167,8.0181853,93.55,93.454,37.88884117]
["bitfinex-derivatives","SOLF0:USTF0",1770236800772,9.644,93.5,93.454,37.88884117]
["bitfinex-derivatives","SOLF0:USTF0",1770236800974,8.0181853,93.55,93.454,37.88884117]
["bitfinex-derivatives","SOLF0:USTF0",1770236801370,8.0181853,93.53,93.454,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770236801570,8.0181853,93.51,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236802377,9.6474,93.468,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236802580,8.04429563,93.51,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236802973,19.2863,93.509,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236803376,8.04429563,93.51,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236803578,19.2875,93.503,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236804779,9.6467,93.474,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236805169,19.2875,93.503,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236806376,9.6481,93.461,93.454,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770236807278,9.6496,93.446,93.422,35.2939812]
["bitfinex-derivatives","SOLF0:USTF0",1770236807872,8.04429563,93.47,93.341,9.92711538]
["bitfinex-derivatives","SOLF0:USTF0",1770236808186,150.0434,93.485,93.342,35.2939812]
["bitfinex-derivatives","SOLF0:USTF0",1770236808187,8.04429563,93.45,93.342,35.2939812]
["bitfinex-derivatives","SOLF0:USTF0",1770236808682,9.6542,93.401,93.342,35.2939812]
["bitfinex-derivatives","SOLF0:USTF0",1770236809284,9.6552,93.393,93.342,35.2939812]
["bitfinex-derivatives","SOLF0:USTF0",1770236811083,8.04429563,93.45,93.342,35.2939812]
["bitfinex-derivatives","SOLF0:USTF0",1770236811084,150.1188,93.438,93.342,35.2939812]
["bitfinex-derivatives","SOLF0:USTF0",1770236811281,8.04429563,93.43,93.342,35.2939812]
["bitfinex-derivatives","SOLF0:USTF0",1770236811484,9.6566,93.378,93.342,35.2939812]
["bitfinex-derivatives","SOLF0:USTF0",1770236811887,8.04429563,93.41,93.305,1.86364342]
["bitfinex-derivatives","SOLF0:USTF0",1770236812186,19.3074,93.407,93.28,8.04429563]
["bitfinex-derivatives","SOLF0:USTF0",1770236812385,19.3074,93.407,93.285,1.86425242]
["bitfinex-derivatives","SOLF0:USTF0",1770236812785,19.3016,93.435,93.32,8.04429563]
["bitfinex-derivatives","SOLF0:USTF0",1770236813184,150.0533,93.479,93.33,8.04429563]
["bitfinex-derivatives","SOLF0:USTF0",1770236813185,150.0765,93.464,93.33,8.04429563]
["bitfinex-derivatives","SOLF0:USTF0",1770236813387,8.04429563,93.45,93.33,8.04429563]
["bitfinex-derivatives","SOLF0:USTF0",1770236813682,8.04429563,93.45,93.31,8.04429563]
["bitfinex-derivatives","SOLF0:USTF0",1770236813683,150.109,93.444,93.31,8.04429563]
["bitfinex-derivatives","SOLF0:USTF0",1770236813890,8.04429563,93.45,93.312,26.84105586]
["bitfinex-derivatives","SOLF0:USTF0",1770236814189,150.1007,93.449,93.312,26.84105586]
["bitfinex-derivatives","SOLF0:USTF0",1770236814388,9.655,93.394,93.319,26.84105586]
["bitfinex-derivatives","SOLF0:USTF0",1770236815785,9.655,93.394,93.323,26.90453319]
["bitfinex-derivatives","SOLF0:USTF0",1770236817086,19.3002,93.442,93.331,22.10402792]
["bitfinex-derivatives","SOLF0:USTF0",1770236817291,150.0716,93.467,93.351,22.10402792]
["bitfinex-derivatives","SOLF0:USTF0",1770236817489,150.0819,93.461,93.351,22.10402792]
["bitfinex-derivatives","SOLF0:USTF0",1770236817692,19.2983,93.451,93.351,22.10402792]
["bitfinex-derivatives","SOLF0:USTF0",1770236819694,9.6522,93.421,93.351,22.10402792]
["bitfinex-derivatives","SOLF0:USTF0",1770236820099,9.65,93.443,93.37,8.04429563]
["bitfinex-derivatives","SOLF0:USTF0",1770236820398,8.04429563,93.49,93.391,22.13502011]
["bitfinex-derivatives","SOLF0:USTF0",1770236820599,19.2904,93.489,93.391,22.13502011]
["bitfinex-derivatives","SOLF0:USTF0",1770236820805,9.6508,93.435,93.391,22.13502011]
["bitfinex-derivatives","SOLF0:USTF0",1770236821204,19.2905,93.488,93.391,22.13502011]
["bitfinex-derivatives","SOLF0:USTF0",1770236822306,9.649,93.452,93.391,22.13502011]
["bitfinex-derivatives","SOLF0:USTF0",1770236823902,9.6487,93.455,93.391,22.13502011]
["bitfinex-derivatives","SOLF0:USTF0",1770236824101,8.04429563,93.51,93.391,22.13502011]
["bitfinex-derivatives","SOLF0:USTF0",1770236824300,150.0053,93.509,93.391,22.13502011]
["bitfinex-derivatives","SOLF0:USTF0",1770236824508,8.04429563,93.49,93.391,22.13502011]
["bitfinex-derivatives","SOLF0:USTF0",1770236826408,9.6501,93.441,93.391,22.13502011]
["bitfinex-derivatives","SOLF0:USTF0",1770236826707,8.04429563,93.47,93.391,22.13502011]
["bitfinex-derivatives","SOLF0:USTF0",1770236828309,9.651,93.433,93.391,22.13502011]
["bitfinex-derivatives","SOLF0:USTF0",1770236829309,19.2925,93.479,93.391,22.13502011]
["bitfinex-derivatives","SOLF0:USTF0",1770236829712,9.6505,93.437,93.391,22.13502011]
["bitfinex-derivatives","SOLF0:USTF0",1770236830401,9.6497,93.446,93.391,22.13502011]
["bitfinex-derivatives","SOLF0:USTF0",1770236830804,8.04429563,93.49,93.391,22.13502011]
["bitfinex-derivatives","SOLF0:USTF0",1770236831812,19.2929,93.477,93.391,22.13502011]
["bitfinex-derivatives","SOLF0:USTF0",1770236832708,9.6498,93.444,93.391,22.13502011]
["bitfinex-derivatives","SOLF0:USTF0",1770236832913,19.2879,93.501,93.393,22.03244455]
["bitfinex-derivatives","SOLF0:USTF0",1770236833115,19.2879,93.501,93.342,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1770236833116,8.04429563,93.54,93.411,22.09507578]
["bitfinex-derivatives","SOLF0:USTF0",1770236833311,9.6435,93.506,93.411,22.09507578]
["bitfinex-derivatives","SOLF0:USTF0",1770236833513,9.6435,93.506,93.431,22.09507578]
["bitfinex-derivatives","SOLF0:USTF0",1770236833813,9.6444,93.496,93.431,22.09507578]
["bitfinex-derivatives","SOLF0:USTF0",1770236834518,9.6433,93.507,93.431,22.09507578]
["bitfinex-derivatives","SOLF0:USTF0",1770236834710,8.04429563,93.54,93.431,22.09507578]
["bitfinex-derivatives","SOLF0:USTF0",1770236835612,9.6432,93.508,93.431,22.09507578]
["bitfinex-derivatives","SOLF0:USTF0",1770236837115,9.6422,93.518,93.434,21.83327505]
["bitfinex-derivatives","SOLF0:USTF0",1770236837310,280.61543906,93.558,93.451,21.83327505]
["bitfinex-derivatives","SOLF0:USTF0",1770236838019,8.04429563,93.54,93.451,21.83327505]
["bitfinex-derivatives","SOLF0:USTF0",1770236838436,9.644,93.501,93.451,21.83327505]
["bitfinex-derivatives","SOLF0:USTF0",1770236838813,8.04429563,93.54,93.451,21.83327505]
["bitfinex-derivatives","SOLF0:USTF0",1770236839012,19.278,93.549,93.451,21.83327505]
["bitfinex-derivatives","SOLF0:USTF0",1770236840219,9.643,93.51,93.451,21.83327505]
["bitfinex-derivatives","SOLF0:USTF0",1770236841014,8.04429563,93.55,93.451,21.83327505]
["bitfinex-derivatives","SOLF0:USTF0",1770236841015,9.6419,93.521,93.451,21.83327505]
["bitfinex-derivatives","SOLF0:USTF0",1770236841421,280.61543906,93.558,93.451,21.83327505]
["bitfinex-derivatives","SOLF0:USTF0",1770236841816,280.61543906,93.558,93.462,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770236842013,280.61543906,93.558,93.463,21.81402929]
["bitfinex-derivatives","SOLF0:USTF0",1770236843518,9.6396,93.544,93.471,21.80961408]
["bitfinex-derivatives","SOLF0:USTF0",1770236843721,8.04429563,93.61,93.491,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236843918,9.80224462,93.683,93.561,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236844113,8.04429563,93.68,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236844314,1.85890485,93.674,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236844513,8.04429563,93.66,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236845422,9.6284,93.652,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236845615,8.04429563,93.66,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236846021,9.6299,93.637,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236846722,9.6288,93.648,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236847323,1.85878074,93.694,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236847524,8.04429563,93.7,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236847925,1.85842338,93.704,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236847926,8.04429563,93.68,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236848427,8.04429563,93.66,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236848823,9.6311,93.625,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236849028,8.04429563,93.64,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236849425,9.6322,93.615,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236849626,8.04429563,93.64,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236849832,8.04429563,93.68,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236850228,9.6298,93.639,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236850933,9.631,93.627,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236851122,8.04429563,93.66,93.581,21.80998274]
["bitfinex-derivatives","SOLF0:USTF0",1770236851723,8.04429563,93.66,93.54,21.87161768]
["bitfinex-derivatives","SOLF0:USTF0",1770236852823,8.04429563,93.66,93.541,21.87161768]
["bitfinex-derivatives","SOLF0:USTF0",1770236853734,9.6311,93.625,93.543,21.86315138]
["bitfinex-derivatives","SOLF0:USTF0",1770236854334,9.6322,93.616,93.543,21.86315138]
["bitfinex-derivatives","SOLF0:USTF0",1770236855434,149.7329,93.679,93.543,21.86315138]
["bitfinex-derivatives","SOLF0:USTF0",1770236855435,8.04429563,93.64,93.543,21.86315138]
["bitfinex-derivatives","SOLF0:USTF0",1770236855826,9.6341,93.596,93.543,21.86315138]
["bitfinex-derivatives","SOLF0:USTF0",1770236856027,8.04429563,93.62,93.543,21.86315138]
["bitfinex-derivatives","SOLF0:USTF0",1770236856336,9.634,93.597,93.543,21.86315138]
["bitfinex-derivatives","SOLF0:USTF0",1770236856932,8.04429563,93.62,93.543,21.86315138]
["bitfinex-derivatives","SOLF0:USTF0",1770236857434,9.6358,93.58,93.543,21.86315138]
["bitfinex-derivatives","SOLF0:USTF0",1770236857635,8.04429563,93.62,93.543,21.86315138]
["bitfinex-derivatives","SOLF0:USTF0",1770236858531,9.6357,93.581,93.543,21.86315138]
["bitfinex-derivatives","SOLF0:USTF0",1770236858730,149.7833,93.647,93.543,21.86315138]
["bitfinex-derivatives","SOLF0:USTF0",1770236858731,8.04429563,93.6,93.543,21.86315138]
["bitfinex-derivatives","SOLF0:USTF0",1770236859332,9.6375,93.563,93.498,21.87838017]
["bitfinex-derivatives","SOLF0:USTF0",1770236859630,8.04429563,93.6,93.498,21.87838017]
["bitfinex-derivatives","SOLF0:USTF0",1770236860934,8.04429563,93.62,93.498,21.87838017]
["bitfinex-derivatives","SOLF0:USTF0",1770236861333,9.6354,93.584,93.509,21.8750291]
["bitfinex-derivatives","SOLF0:USTF0",1770236861831,9.6364,93.574,93.509,21.8750291]
["bitfinex-derivatives","SOLF0:USTF0",1770236862026,19.2638,93.618,93.509,21.8750291]
["bitfinex-derivatives","SOLF0:USTF0",1770236862938,9.6351,93.587,93.511,21.87486751]
["bitfinex-derivatives","SOLF0:USTF0",1770236863132,8.04429563,93.64,93.511,21.87486751]
["bitfinex-derivatives","SOLF0:USTF0",1770236863538,9.6348,93.59,93.514,21.87486751]
["bitfinex-derivatives","SOLF0:USTF0",1770236863939,9.6356,93.582,93.516,21.87486751]
["bitfinex-derivatives","SOLF0:USTF0",1770236864637,8.02379168,93.61,93.516,21.87486751]
["bitfinex-derivatives","SOLF0:USTF0",1770236865230,9.6382,93.557,93.516,21.87486751]
["bitfinex-derivatives","SOLF0:USTF0",1770236866439,9.639,93.549,93.516,21.87486751]
["bitfinex-derivatives","SOLF0:USTF0",1770236867032,9.6381,93.558,93.516,21.87486751]
["bitfinex-derivatives","SOLF0:USTF0",1770236867337,8.02379168,93.59,93.516,21.87486751]
["bitfinex-derivatives","SOLF0:USTF0",1770236869145,8.02379168,93.59,93.475,21.93535634]
["bitfinex-derivatives","SOLF0:USTF0",1770236869346,8.02379168,93.57,93.475,21.93535634]
["bitfinex-derivatives","SOLF0:USTF0",1770236869741,9.6392,93.547,93.475,21.93535634]
["bitfinex-derivatives","SOLF0:USTF0",1770236870148,8.02379168,93.57,93.475,21.93535634]
["bitfinex-derivatives","SOLF0:USTF0",1770236870750,19.2741,93.568,93.475,21.93535634]
["bitfinex-derivatives","SOLF0:USTF0",1770236871251,9.6399,93.541,93.475,21.93535634]
["bitfinex-derivatives","SOLF0:USTF0",1770236871952,19.2741,93.568,93.475,21.93535634]
["bitfinex-derivatives","SOLF0:USTF0",1770236873149,8.02379168,93.59,93.477,21.94724274]
["bitfinex-derivatives","SOLF0:USTF0",1770236873753,149.8383,93.613,93.477,21.94724274]
["bitfinex-derivatives","SOLF0:USTF0",1770236873754,9.6409,93.531,93.477,21.94724274]
["bitfinex-derivatives","SOLF0:USTF0",1770236873953,8.02379168,93.57,93.477,21.94724274]
["bitfinex-derivatives","SOLF0:USTF0",1770236874654,9.642,93.52,93.477,21.94724274]
["bitfinex-derivatives","SOLF0:USTF0",1770236875150,9.6427,93.513,93.477,21.94724274]
["bitfinex-derivatives","SOLF0:USTF0",1770236875549,19.2758,93.56,93.477,21.94724274]
["bitfinex-derivatives","SOLF0:USTF0",1770236875851,9.6404,93.536,93.477,21.94724274]
["bitfinex-derivatives","SOLF0:USTF0",1770236876055,19.2758,93.56,93.477,21.94724274]
["bitfinex-derivatives","SOLF0:USTF0",1770236876447,9.6432,93.508,93.477,21.94724274]
["bitfinex-derivatives","SOLF0:USTF0",1770236877352,8.02379168,93.55,93.477,21.94724274]
["bitfinex-derivatives","SOLF0:USTF0",1770236877554,8.02379168,93.53,93.442,21.99165479]
["bitfinex-derivatives","SOLF0:USTF0",1770236879457,9.6459,93.483,93.442,21.99165479]
["bitfinex-derivatives","SOLF0:USTF0",1770236880146,9.6449,93.492,93.442,21.99165479]
["bitfinex-derivatives","SOLF0:USTF0",1770236880355,8.02379168,93.53,93.442,21.99165479]
["bitfinex-derivatives","SOLF0:USTF0",1770236880554,8.02379168,93.55,93.442,21.99165479]
["bitfinex-derivatives","SOLF0:USTF0",1770236880754,9.644,93.501,93.442,21.99165479]
["bitfinex-derivatives","SOLF0:USTF0",1770236881257,9.6431,93.51,93.442,21.99165479]
["bitfinex-derivatives","SOLF0:USTF0",1770236881557,149.8796,93.587,93.442,21.99165479]
["bitfinex-derivatives","SOLF0:USTF0",1770236881558,8.02379168,93.57,93.442,21.99165479]
["bitfinex-derivatives","SOLF0:USTF0",1770236881955,8.02379168,93.55,93.442,21.99165479]
["bitfinex-derivatives","SOLF0:USTF0",1770236883259,9.643,93.51,93.442,21.99165479]
["bitfinex-derivatives","SOLF0:USTF0",1770236883957,9.6438,93.503,93.442,21.99165479]
["bitfinex-derivatives","SOLF0:USTF0",1770236884161,8.02379168,93.55,93.444,22.05257291]
["bitfinex-derivatives","SOLF0:USTF0",1770236884561,9.6436,93.505,93.444,22.05257291]
["bitfinex-derivatives","SOLF0:USTF0",1770236885661,8.02379168,93.55,93.444,22.05257291]
["bitfinex-derivatives","SOLF0:USTF0",1770236885960,8.02379168,93.53,93.444,22.05257291]
["bitfinex-derivatives","SOLF0:USTF0",1770236886455,9.6461,93.48,93.444,22.05257291]
["bitfinex-derivatives","SOLF0:USTF0",1770236887061,149.9463,93.546,93.415,22.07229609]
["bitfinex-derivatives","SOLF0:USTF0",1770236887062,8.02379168,93.51,93.415,22.07229609]
["bitfinex-derivatives","SOLF0:USTF0",1770236887268,8.02379168,93.49,93.415,22.07229609]
["bitfinex-derivatives","SOLF0:USTF0",1770236887764,9.6474,93.468,93.415,22.07229609]
["bitfinex-derivatives","SOLF0:USTF0",1770236887962,8.02379168,93.51,93.415,22.07229609]
["bitfinex-derivatives","SOLF0:USTF0",1770236888361,19.2867,93.507,93.415,22.07229609]
["bitfinex-derivatives","SOLF0:USTF0",1770236889265,27.30579168,93.53,93.415,22.07229609]
["bitfinex-derivatives","SOLF0:USTF0",1770236889666,9.6452,93.489,93.417,22.09926517]
["bitfinex-derivatives","SOLF0:USTF0",1770236890063,8.02379168,93.53,93.417,22.09926517]
["bitfinex-derivatives","SOLF0:USTF0",1770236890466,9.6459,93.482,93.417,22.09926517]
["bitfinex-derivatives","SOLF0:USTF0",1770236892166,8.02379168,93.51,93.417,22.09926517]
["bitfinex-derivatives","SOLF0:USTF0",1770236892362,8.02379168,93.49,93.417,22.09926517]
["bitfinex-derivatives","SOLF0:USTF0",1770236892562,9.6494,93.449,93.417,22.09926517]
["bitfinex-derivatives","SOLF0:USTF0",1770236893064,8.02379168,93.49,93.417,22.09926517]
["bitfinex-derivatives","SOLF0:USTF0",1770236893856,9.6481,93.461,93.417,22.09926517]
["bitfinex-derivatives","SOLF0:USTF0",1770236894058,8.02379168,93.49,93.417,22.09926517]
["bitfinex-derivatives","SOLF0:USTF0",1770236894663,9.6489,93.453,93.417,22.09926517]
["bitfinex-derivatives","SOLF0:USTF0",1770236895768,9.6489,93.453,93.374,1.86218743]
["bitfinex-derivatives","SOLF0:USTF0",1770236895769,8.02379168,93.49,93.399,22.14779859]
["bitfinex-derivatives","SOLF0:USTF0",1770236896072,8.02379168,93.47,93.399,22.14779859]
["bitfinex-derivatives","SOLF0:USTF0",1770236896274,9.652,93.423,93.399,22.14779859]
["bitfinex-derivatives","SOLF0:USTF0",1770236896873,9.6511,93.431,93.399,22.14779859]
["bitfinex-derivatives","SOLF0:USTF0",1770236897172,8.02379168,93.49,93.399,22.14779859]
["bitfinex-derivatives","SOLF0:USTF0",1770236898378,9.65,93.442,93.399,22.14779859]
["bitfinex-derivatives","SOLF0:USTF0",1770236898675,8.02379168,93.49,93.399,22.14779859]
["bitfinex-derivatives","SOLF0:USTF0",1770236899377,19.2922,93.48,93.399,22.14779859]
["bitfinex-derivatives","SOLF0:USTF0",1770236900680,9.6505,93.437,93.399,22.14779859]
["bitfinex-derivatives","SOLF0:USTF0",1770236903582,9.6513,93.43,93.399,22.14779859]
["bitfinex-derivatives","SOLF0:USTF0",1770236904975,19.2934,93.474,93.399,22.14779859]
["bitfinex-derivatives","SOLF0:USTF0",1770236905781,19.2939,93.472,93.399,22.14779859]
["bitfinex-derivatives","SOLF0:USTF0",1770236906079,8.02379168,93.47,93.399,22.14779859]
["bitfinex-derivatives","SOLF0:USTF0",1770236907285,9.6525,93.418,93.399,22.14779859]
["bitfinex-derivatives","SOLF0:USTF0",1770236907986,9.6515,93.428,93.399,22.14779859]
["bitfinex-derivatives","SOLF0:USTF0",1770236908574,9.6522,93.421,93.382,12.30640339]
["bitfinex-derivatives","SOLF0:USTF0",1770236909079,19.2959,93.462,93.382,12.30640339]
["bitfinex-derivatives","SOLF0:USTF0",1770236909383,9.6504,93.438,93.382,12.30640339]
["bitfinex-derivatives","SOLF0:USTF0",1770236909980,9.6496,93.446,93.382,12.30640339]
["bitfinex-derivatives","SOLF0:USTF0",1770236911377,9.6487,93.455,93.382,12.30640339]
["bitfinex-derivatives","SOLF0:USTF0",1770236912286,9.6495,93.448,93.382,12.30640339]
["bitfinex-derivatives","SOLF0:USTF0",1770236913281,19.2863,93.509,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236913485,8.02379168,93.5,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236913687,9.6493,93.449,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236913883,8.02379168,93.5,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236914278,9.65,93.443,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236914478,8.02379168,93.48,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236914879,9.6497,93.446,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236915282,8.02379168,93.48,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236916187,19.293,93.476,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236916389,9.6506,93.437,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236916782,9.6515,93.428,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236916988,8.02379168,93.48,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236917489,19.2952,93.466,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236918187,9.6521,93.422,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236918592,19.2952,93.466,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236918893,8.02379168,93.48,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236919091,9.6503,93.439,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236919686,9.6511,93.432,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236919888,8.02379168,93.48,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236920391,9.6516,93.427,93.401,12.29895406]
["bitfinex-derivatives","SOLF0:USTF0",1770236920693,9.6516,93.427,93.336,9.90692155]
["bitfinex-derivatives","SOLF0:USTF0",1770236920694,8.02379168,93.46,93.385,12.47830514]
["bitfinex-derivatives","SOLF0:USTF0",1770236920992,8.02379168,93.44,93.321,12.47830514]
["bitfinex-derivatives","SOLF0:USTF0",1770236921191,150.0669,93.47,93.337,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236921192,19.3015,93.435,93.337,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236921490,8.02379168,93.48,93.361,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236921993,19.2927,93.478,93.361,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236922791,9.6503,93.44,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236922991,8.02379168,93.48,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236923396,8.02379168,93.46,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236923590,19.2965,93.459,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236923892,9.652,93.423,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236924195,19.2965,93.459,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236924587,8.05249321,93.47,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236924588,17.86520889,93.47,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236924894,9.81271568,93.469,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236925290,19.297,93.457,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236926595,8.05249321,93.47,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236926795,9.6512,93.431,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236927694,9.6519,93.424,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236927997,8.05249321,93.47,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236928194,9.6529,93.415,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236928897,9.6537,93.407,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236929391,19.2968,93.458,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236930195,8.05249321,93.45,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236930793,19.2993,93.446,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236931397,150.0925,93.454,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236931595,8.05249321,93.45,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236931900,19.3012,93.437,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236933500,9.6547,93.397,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236935494,9.6537,93.407,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236936590,9.6544,93.4,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236937998,9.6551,93.393,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236938902,9.81271568,93.443,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236939198,17.86520889,93.45,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236939394,9.81271568,93.445,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236939801,9.81271568,93.447,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236940301,19.3034,93.426,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236941296,8.05249321,93.45,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236941599,9.81271568,93.445,93.364,12.46278548]
["bitfinex-derivatives","SOLF0:USTF0",1770236941794,9.81271568,93.445,93.324,1.8630797]
["bitfinex-derivatives","SOLF0:USTF0",1770236941795,8.05249321,93.43,93.325,7.32122876]
["bitfinex-derivatives","SOLF0:USTF0",1770236942301,9.6564,93.38,93.325,7.32122876]
["bitfinex-derivatives","SOLF0:USTF0",1770236942605,8.05249321,93.43,93.325,7.32122876]
["bitfinex-derivatives","SOLF0:USTF0",1770236943099,9.81271568,93.429,93.325,7.32122876]
["bitfinex-derivatives","SOLF0:USTF0",1770236943303,17.86520889,93.43,93.325,7.32122876]
["bitfinex-derivatives","SOLF0:USTF0",1770236943705,19.3065,93.411,93.325,7.32122876]
["bitfinex-derivatives","SOLF0:USTF0",1770236944601,9.6575,93.37,93.325,7.32122876]
["bitfinex-derivatives","SOLF0:USTF0",1770236945399,9.6567,93.378,93.325,7.32122876]
["bitfinex-derivatives","SOLF0:USTF0",1770236946199,19.3065,93.411,93.325,7.32122876]
["bitfinex-derivatives","SOLF0:USTF0",1770236946399,3.00896395,93.4,93.325,7.32122876]
["bitfinex-derivatives","SOLF0:USTF0",1770236947506,3.00896395,93.39,93.325,7.32122876]
["bitfinex-derivatives","SOLF0:USTF0",1770236948305,150.1164,93.44,93.325,7.32122876]
["bitfinex-derivatives","SOLF0:USTF0",1770236948306,3.00896395,93.37,93.325,7.32122876]
["bitfinex-derivatives","SOLF0:USTF0",1770236948699,150.1628,93.411,93.325,7.32122876]
["bitfinex-derivatives","SOLF0:USTF0",1770236948700,9.6601,93.345,93.325,7.32122876]
["bitfinex-derivatives","SOLF0:USTF0",1770236950408,9.6605,93.341,93.29,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236951308,9.6612,93.335,93.3,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236951607,0.54898752,93.369,93.3,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236952508,9.6611,93.335,93.301,3.59252024]
["bitfinex-derivatives","SOLF0:USTF0",1770236953207,6.00329944,93.363,93.301,3.59252024]
["bitfinex-derivatives","SOLF0:USTF0",1770236953807,9.6601,93.345,93.301,3.59252024]
["bitfinex-derivatives","SOLF0:USTF0",1770236954003,9.6601,93.345,93.31,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236954201,6.00329944,93.363,93.31,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236954406,6.00329944,93.363,93.3,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236955510,9.6608,93.338,93.3,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236955907,19.3116,93.387,93.32,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236955908,10.84315011,93.38,93.32,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236956114,10.84315011,93.38,93.31,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236956313,13.85211406,93.38,93.31,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236956512,9.6598,93.347,93.31,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236956807,10.84315011,93.367,93.31,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236957011,10.84315011,93.367,93.3,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236957405,9.6598,93.347,93.3,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236957803,9.6598,93.347,93.31,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236958407,9.6606,93.34,93.31,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236959112,10.84315011,93.367,93.31,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236959410,10.84315011,93.367,93.32,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236959915,10.84315011,93.367,93.284,1.86402275]
["bitfinex-derivatives","SOLF0:USTF0",1770236959916,10.86287274,93.39,93.34,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236960815,9.657,93.375,93.34,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236962009,10.85976674,93.374,93.31,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236962708,10.85976674,93.369,93.3,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236963809,19.3113,93.388,93.29,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236963810,10.86493693,93.356,93.29,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236964416,10.86493693,93.356,93.3,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236965717,9.6607,93.338,93.3,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236965918,10.86493693,93.356,93.3,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236966819,9.66,93.346,93.3,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236967817,9.66,93.346,93.3,12.67366395]
["bitfinex-derivatives","SOLF0:USTF0",1770236968021,19.3113,93.388,93.32,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236968022,10.89073597,93.371,93.32,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236968518,9.6578,93.367,93.33,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236969318,9.6585,93.36,93.33,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236969721,10.89073597,93.386,93.33,3.00896395]
["bitfinex-derivatives","SOLF0:USTF0",1770236970519,10.89073597,93.386,93.311,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770236970825,9.6577,93.368,93.311,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770236972321,9.6577,93.368,93.319,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770236973625,10.89157066,93.404,93.32,8.05809122]
["bitfinex-derivatives","SOLF0:USTF0",1770236973824,10.89157066,93.404,93.333,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770236974029,10.89157066,93.404,93.334,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770236974229,10.89157066,93.404,93.335,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770236974428,10.89157066,93.419,93.34,8.05809122]
["bitfinex-derivatives","SOLF0:USTF0",1770236974825,10.89157066,93.419,93.344,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770236975125,10.89157066,93.419,93.35,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770236975330,9.6534,93.409,93.344,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770236975529,9.6534,93.409,93.34,8.05809122]
["bitfinex-derivatives","SOLF0:USTF0",1770236976030,9.6543,93.4,93.348,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770236976524,9.6543,93.4,93.339,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770236976727,9.6551,93.393,93.321,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770236977222,9.6561,93.383,93.33,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770236977422,10.88772872,93.399,93.3,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1770236977423,10.90872889,93.382,93.315,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770236977628,10.90872889,93.382,93.313,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770236978225,10.90872889,93.382,93.314,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770236978728,9.6563,93.381,93.322,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770236980132,9.6563,93.381,93.309,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770236980133,10.90872889,93.382,93.309,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770236980434,10.90872889,93.382,93.303,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770236980628,10.90872889,93.382,93.3,8.05809122]
["bitfinex-derivatives","SOLF0:USTF0",1770236981029,9.6572,93.373,93.31,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770236981228,10.90278433,93.372,93.3,8.05809122]
["bitfinex-derivatives","SOLF0:USTF0",1770236981428,9.6593,93.352,93.302,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770236981633,10.90278433,93.351,93.28,8.05809122]
["bitfinex-derivatives","SOLF0:USTF0",1770236983132,10.90193376,93.347,93.267,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770236983333,10.90193376,93.347,93.26,8.05809122]
["bitfinex-derivatives","SOLF0:USTF0",1770236983631,9.6636,93.311,93.255,1.86484683]
["bitfinex-derivatives","SOLF0:USTF0",1770236983928,9.6636,93.311,93.248,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1770236984135,10.90193376,93.304,93.248,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1770236984332,10.90193376,93.304,93.224,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770236984635,10.90193376,93.304,93.235,1.86544162]
["bitfinex-derivatives","SOLF0:USTF0",1770236984825,10.90193376,93.292,93.235,1.86544162]
["bitfinex-derivatives","SOLF0:USTF0",1770236985031,10.90193376,93.292,93.21,18.02358214]
["bitfinex-derivatives","SOLF0:USTF0",1770236985328,10.90193376,93.292,93.215,1.86571165]
["bitfinex-derivatives","SOLF0:USTF0",1770236985530,10.92024922,93.314,93.239,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770236985930,9.6635,93.312,93.239,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770236986135,9.6635,93.312,93.215,1.86571165]
["bitfinex-derivatives","SOLF0:USTF0",1770236986136,10.92024922,93.311,93.215,1.86571165]
["bitfinex-derivatives","SOLF0:USTF0",1770236986534,9.6644,93.304,93.23,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770236986736,20.58464922,93.304,93.23,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770236986935,10.88197414,93.303,93.237,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770236988734,20.54647414,93.302,93.237,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770236988940,20.54647414,93.302,93.23,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770236989336,10.86101225,93.301,93.23,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770236989534,9.6648,93.299,93.232,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770236989728,10.86101225,93.298,93.232,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770236990238,10.86101225,93.296,93.232,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770236990439,10.86101225,93.296,93.235,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770236990641,10.86101225,93.296,93.215,1.86571165]
["bitfinex-derivatives","SOLF0:USTF0",1770236991636,10.89536962,93.294,93.215,1.86571165]
["bitfinex-derivatives","SOLF0:USTF0",1770236992437,10.89536962,93.292,93.215,1.86571165]
["bitfinex-derivatives","SOLF0:USTF0",1770236993536,10.89768895,93.287,93.223,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770236995037,10.89768895,93.287,93.215,1.86571165]
["bitfinex-derivatives","SOLF0:USTF0",1770236996345,10.88051,93.284,93.215,1.86571165]
["bitfinex-derivatives","SOLF0:USTF0",1770236996935,10.88051,93.278,93.212,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770236997340,10.88981668,93.329,93.221,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770236997845,10.88981668,93.296,93.231,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770236998347,10.88981668,93.296,93.22,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770236998348,10.88981668,93.294,93.236,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770236998547,10.88981668,93.294,93.22,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770236999544,10.9264497,93.292,93.22,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770236999851,10.9264497,93.349,93.24,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237000048,10.9264497,93.32,93.24,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237000649,10.9264497,93.336,93.26,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237000841,10.9264497,93.336,93.24,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237001351,9.6638,93.309,93.25,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770237001542,20.57947675,93.309,93.24,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237002443,9.6629,93.318,93.262,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770237002646,9.81289927,93.405,93.24,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237002647,10.91567675,93.369,93.26,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237003240,9.6611,93.335,93.283,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770237003442,10.91178554,93.334,93.25,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237003851,10.91178554,93.334,93.288,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770237004954,20.57298554,93.334,93.28,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770237005152,10.91956223,93.333,93.25,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237005356,10.91956223,93.333,93.22,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237005552,10.91956223,93.333,93.2,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237005752,10.91956223,93.303,93.22,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237006455,10.91956223,93.29,93.2,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1770237006661,10.91956223,93.29,93.19,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237007063,10.9157942,93.278,93.208,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770237007363,10.9157942,93.278,93.19,40.25365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237007564,10.9157942,93.295,93.21,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237008260,9.6654,93.293,93.21,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237008456,10.9157942,93.292,93.21,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237008959,10.9157942,93.278,93.209,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770237009862,10.9157942,93.278,93.195,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770237010065,10.9157942,93.278,93.17,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237010364,9.53233135,93.26,93.199,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770237010860,9.53233135,93.319,93.211,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770237011560,9.53249085,93.296,93.211,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770237011756,9.53249085,93.296,93.222,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770237012158,9.53249085,93.294,93.222,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770237012665,9.53249085,93.294,93.233,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770237013664,9.53249085,93.294,93.243,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770237013861,9.6631,93.316,93.243,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770237014065,9.5304719,93.315,93.23,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237015366,9.5304719,93.315,93.252,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770237015569,9.53072761,93.379,93.25,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237015860,9.53072761,93.379,93.212,19.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770237015861,9.53072761,93.379,93.27,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237016659,9.53072761,93.379,93.25,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237016865,9.53072761,93.337,93.27,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770237017462,9.53072761,93.337,93.278,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770237018267,9.52525973,93.335,93.268,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770237018662,9.52525973,93.335,93.25,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237019667,9.53100415,93.333,93.267,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770237020371,9.53100415,93.329,93.275,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770237021768,19.3105,93.392,93.25,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237021769,9.53289094,93.391,93.29,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237022469,9.53289094,93.353,93.295,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770237023168,9.51883475,93.349,93.295,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770237023469,9.51883475,93.349,93.286,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1770237023964,9.51883475,93.349,93.235,13.34671561]
["bitfinex-derivatives","SOLF0:USTF0",1770237023965,9.51883475,93.349,93.29,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237024568,19.3105,93.392,93.291,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770237024569,9.51859955,93.347,93.291,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770237025464,9.51859955,93.347,93.29,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237026471,9.51859955,93.347,93.308,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770237026670,9.51859955,93.347,93.27,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237027371,9.53841771,93.362,93.27,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237028172,9.53841771,93.352,93.27,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237028672,9.53841771,93.352,93.309,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770237029072,9.53779416,93.426,93.31,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237029263,9.53779416,93.426,93.292,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770237029466,9.53779416,93.424,93.292,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770237029668,9.53779416,93.424,93.29,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237029972,9.53779416,93.364,93.29,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237030375,9.53779416,93.409,93.29,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237030575,9.53779416,93.409,93.329,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770237031178,9.55457717,93.373,93.306,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1770237032875,9.55457717,93.365,93.306,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1770237033976,9.56288509,93.361,93.297,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770237034378,9.56288509,93.361,93.27,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237034768,9.6598,93.348,93.296,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1770237034973,9.56568954,93.347,93.27,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237035776,9.56568954,93.345,93.295,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770237035978,9.56568954,93.345,93.27,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237036378,9.56568954,93.344,93.287,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1770237036778,9.56568954,93.344,93.252,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770237036974,9.56568954,93.344,93.25,40.25365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237037175,9.55774916,93.309,93.23,40.25365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237037576,9.55774916,93.309,93.254,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770237037880,9.55774916,93.309,93.231,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770237038076,9.55774916,93.309,93.23,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237038077,9.55774916,93.309,93.236,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770237038274,9.55774916,93.309,93.237,9.96549092]
["bitfinex-derivatives","SOLF0:USTF0",1770237038476,9.55774916,93.309,93.263,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770237039679,9.55774916,93.309,93.218,13.34671561]
["bitfinex-derivatives","SOLF0:USTF0",1770237039680,9.58955547,93.325,93.274,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770237040379,9.58955547,93.325,93.265,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770237041185,9.58174302,93.321,93.256,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770237041788,9.58174302,93.31,93.246,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770237041988,9.58174302,93.31,93.23,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237043192,9.6648,93.299,93.243,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770237043392,19.23186565,93.299,93.243,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770237043688,9.56706565,93.298,93.243,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770237045192,9.57182808,93.297,93.19,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237045388,9.57182808,93.297,93.194,9.97748571]
["bitfinex-derivatives","SOLF0:USTF0",1770237045696,9.57182808,93.267,93.205,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770237045893,9.57182808,93.267,93.19,8.07365061]
["bitfinex-derivatives","SOLF0:USTF0",1770237046190,9.57182808,93.265,93.203,9.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770237047481,9.59579553,93.262,93.194,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770237048893,9.59579553,93.257,93.194,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770237049790,9.59500884,93.253,93.194,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770237050890,9.59500884,93.309,93.185,1.86636204]
["bitfinex-derivatives","SOLF0:USTF0",1770237051296,9.59500884,93.309,93.2,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237051597,9.6139548,93.272,93.218,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770237052291,9.6139548,93.272,93.229,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1770237052496,9.6139548,93.292,93.229,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1770237052994,9.63272451,93.283,93.229,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1770237054188,9.63272451,93.283,93.236,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770237054387,9.63281708,93.341,93.24,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237055195,9.64685242,93.308,93.245,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770237055593,9.64685242,93.308,93.22,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237056295,9.6655,93.292,93.235,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770237056495,9.64685242,93.292,93.22,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237056687,19.3209,93.342,93.237,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770237056688,19.31275242,93.289,93.237,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770237056890,9.64685242,93.289,93.237,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770237057399,9.64723955,93.304,93.24,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237058096,9.64723955,93.304,93.259,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770237058402,9.64723955,93.304,93.24,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237058604,9.64723955,93.304,93.21,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237058798,9.63992837,93.293,93.193,19.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770237059603,9.63992837,93.272,93.221,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770237059897,9.63992837,93.272,93.19,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237060200,9.63992837,93.261,93.17,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237060503,9.63992837,93.229,93.12,9.97748571]
["bitfinex-derivatives","SOLF0:USTF0",1770237060698,150.4234,93.249,93.09,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237060699,9.63992837,93.155,93.09,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237060901,9.63992837,93.155,93.095,1.86785966]
["bitfinex-derivatives","SOLF0:USTF0",1770237061103,9.63992837,93.155,93.051,9.97748571]
["bitfinex-derivatives","SOLF0:USTF0",1770237061297,9.61279765,93.125,93.03,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237061498,9.765e-05,93.106,93.0,9.94592985]
["bitfinex-derivatives","SOLF0:USTF0",1770237061699,9.6794,93.158,93.08,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770237062204,9.6805,93.148,93.072,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770237062797,8.07954747,93.15,93.03,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237063103,8.07954747,93.15,93.01,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237063398,9.6827,93.126,93.045,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770237063598,4.77220726,93.125,93.045,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770237063793,4.77220726,93.125,93.01,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237063992,4.77220726,93.125,93.03,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237064195,4.77220726,93.125,92.985,585.11041117]
["bitfinex-derivatives","SOLF0:USTF0",1770237064196,4.77220726,93.125,92.985,424.31538132]
["bitfinex-derivatives","SOLF0:USTF0",1770237064392,4.77220726,93.125,93.0,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237064594,4.77220726,93.099,93.017,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1770237064802,4.77220726,93.099,93.0,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237065104,4.77220726,93.099,93.031,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770237065901,4.77220726,93.099,93.049,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770237066997,4.77220726,93.099,93.0,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237068110,4.77220726,93.099,93.043,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770237068302,4.77220726,93.099,93.0,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237068504,4.77220726,93.099,92.985,424.31538132]
["bitfinex-derivatives","SOLF0:USTF0",1770237068806,4.77220726,93.099,93.029,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770237069003,4.77220726,93.099,93.0,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237069311,4.77220726,93.099,93.045,1.86947016]
["bitfinex-derivatives","SOLF0:USTF0",1770237069704,7.26e-06,93.099,93.062,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770237070302,7.26e-06,93.099,93.049,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770237070503,7.26e-06,93.099,93.031,3.37940269]
["bitfinex-derivatives","SOLF0:USTF0",1770237070806,7.26e-06,93.099,93.025,1.86949024]
["bitfinex-derivatives","SOLF0:USTF0",1770237071105,7.26e-06,93.099,93.015,3.30472714]
["bitfinex-derivatives","SOLF0:USTF0",1770237071699,7.26e-06,93.099,93.028,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770237072510,7.26e-06,93.099,93.039,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770237072913,7.26e-06,93.099,93.027,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1770237073114,7.26e-06,93.099,93.016,3.30472714]
["bitfinex-derivatives","SOLF0:USTF0",1770237073708,3.59779234,93.089,92.998,3.34383577]
["bitfinex-derivatives","SOLF0:USTF0",1770237074302,3.59779234,93.089,93.016,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770237074509,3.59779234,93.089,92.995,1.86999253]
["bitfinex-derivatives","SOLF0:USTF0",1770237074706,3.59779234,93.058,92.977,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770237075009,3.59779234,93.058,92.978,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237075606,3.59779234,93.076,92.981,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237076108,3.59779234,93.076,93.003,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237077409,3.59779234,93.076,93.016,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770237077610,3.59779234,93.129,93.017,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237077805,3.59779234,93.129,93.021,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237078002,3.59779234,93.123,93.045,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237078412,3.59779234,93.123,93.021,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1770237078413,3.59779234,93.123,93.061,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237079312,3.59779234,93.12,93.061,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237079511,3.59779234,93.12,93.04,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237079709,150.5394,93.177,93.04,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237079710,8.07954747,93.18,93.041,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237079904,3.59779234,93.143,93.067,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237080612,3.59779234,93.143,93.083,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770237080809,3.59779234,93.143,93.084,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237081202,3.59779234,93.163,93.091,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237081407,3.59779234,93.182,93.091,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237082010,3.59779234,93.182,93.111,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237082308,3.59779234,93.182,93.09,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237083112,3.59779234,93.157,93.09,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237083311,3.59779234,93.157,93.071,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237083816,3.59779234,93.148,93.071,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237084513,3.78868205,93.167,93.071,3.73986613]
["bitfinex-derivatives","SOLF0:USTF0",1770237085321,3.78868205,93.154,93.051,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237086017,3.78868205,93.134,93.058,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237086216,3.78868205,93.134,93.06,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237086909,3.78868205,93.134,93.07,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237087110,3.78868205,93.134,93.072,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237087316,8.07954747,93.2,93.072,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237087317,3.78868205,93.199,93.072,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237087614,3.78868205,93.178,93.086,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237088112,3.78868205,93.169,93.09,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237088305,3.78868205,93.169,93.091,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237088508,3.78868205,93.169,93.093,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237088918,150.3992,93.264,93.052,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1770237088919,3.78868205,93.193,93.117,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237089118,3.78868205,93.193,93.11,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237089119,3.78868205,93.193,93.119,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237090515,3.78868205,93.193,93.129,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770237091713,3.78868205,93.233,93.139,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237091913,3.78868205,93.233,93.15,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237093117,3.78868205,93.233,93.151,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1770237093317,3.78868205,93.233,93.152,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237093715,3.78868205,93.231,93.163,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770237094013,3.78868205,93.231,93.164,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1770237094316,3.78868205,93.256,93.19,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237094516,3.78868205,93.256,93.203,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770237095016,3.78868205,93.306,93.21,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237095224,3.78868205,93.285,93.213,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770237095513,3.78868205,93.285,93.213,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1770237095712,3.78868205,93.285,93.215,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237096217,3.78868205,93.304,93.235,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770237096417,3.78868205,93.304,93.231,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237096822,3.78868205,93.33,93.255,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237097718,3.78868205,93.33,93.27,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770237097916,3.78868205,93.33,93.271,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1770237098116,3.78868205,93.33,93.266,91.43043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237098421,3.78868205,93.33,93.272,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770237098621,3.78868205,93.349,93.273,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237098812,3.78868205,93.349,93.282,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770237099018,3.78868205,93.349,93.273,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237099413,3.78868205,93.349,93.274,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1770237100423,3.78868205,93.349,93.275,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1770237100721,3.78868205,93.349,93.275,97.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770237101214,3.78868205,93.349,93.286,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770237102311,3.78868205,93.349,93.281,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1770237102714,3.78868205,93.349,93.274,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770237103314,3.78868205,93.346,93.274,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770237103821,3.78868205,93.346,93.234,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237104725,3.78868205,93.314,93.234,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237105628,3.78868205,93.312,93.236,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237106015,150.2139,93.379,93.236,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237106016,3.78868205,93.311,93.236,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237106226,3.78868205,93.309,93.236,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237106622,3.78868205,93.275,93.236,3.73043093]
["bitfinex-derivatives","SOLF0:USTF0",1770237107117,3.78868205,93.275,93.236,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770237107318,3.78868205,93.275,93.18,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237107520,3.78868205,93.262,93.16,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237108023,3.78868205,93.245,93.171,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770237108322,3.78868205,93.245,93.14,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237108528,150.3486,93.295,93.148,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770237108529,3.78868205,93.218,93.148,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770237108825,3.78868205,93.218,93.12,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237108826,3.78868205,93.218,93.1,8.07954747]
["bitfinex-derivatives","SOLF0:USTF0",1770237109020,3.78868205,93.218,93.101,2.02027241]
["bitfinex-derivatives","SOLF0:USTF0",1770237109224,3.78868205,93.214,93.148,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770237110518,3.78868205,93.211,93.136,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770237110720,3.78868205,93.211,93.091,2.02027241]
["bitfinex-derivatives","SOLF0:USTF0",1770237111121,3.78868205,93.2,93.111,2.04723534]
["bitfinex-derivatives","SOLF0:USTF0",1770237111721,3.78868205,93.198,93.111,2.04723534]
["bitfinex-derivatives","SOLF0:USTF0",1770237112528,3.78868205,93.196,93.111,2.04723534]
["bitfinex-derivatives","SOLF0:USTF0",1770237113131,9.6777,93.184,93.111,2.04723534]
["bitfinex-derivatives","SOLF0:USTF0",1770237113433,3.78868205,93.196,93.111,2.04723534]
["bitfinex-derivatives","SOLF0:USTF0",1770237113630,3.78868205,93.196,93.119,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770237113932,3.8904345,93.184,93.111,2.04723534]
["bitfinex-derivatives","SOLF0:USTF0",1770237114427,3.8904345,93.178,93.091,2.04561813]
["bitfinex-derivatives","SOLF0:USTF0",1770237114832,3.8904345,93.167,93.102,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770237115133,3.8904345,93.167,93.072,2.04441699]
["bitfinex-derivatives","SOLF0:USTF0",1770237115535,9.6808,93.155,93.078,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770237115734,3.8904345,93.154,93.072,2.04441699]
["bitfinex-derivatives","SOLF0:USTF0",1770237116131,3.8904345,93.154,93.098,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770237116330,3.8904345,93.154,93.092,2.04441699]
["bitfinex-derivatives","SOLF0:USTF0",1770237116740,3.8904345,93.154,93.092,11.73161699]
["bitfinex-derivatives","SOLF0:USTF0",1770237117439,3.8904345,93.154,93.103,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770237118140,3.8904345,93.154,93.092,2.04441699]
["bitfinex-derivatives","SOLF0:USTF0",1770237118141,3.8904345,93.19,93.114,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770237118334,3.8904345,93.19,93.092,2.04441699]
["bitfinex-derivatives","SOLF0:USTF0",1770237118840,3.8904345,93.19,93.124,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770237119836,3.8904345,93.19,93.135,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770237121041,3.61978471,93.269,93.151,2.02862954]
["bitfinex-derivatives","SOLF0:USTF0",1770237121438,8.09119639,93.27,93.151,2.02862954]
["bitfinex-derivatives","SOLF0:USTF0",1770237121439,3.61978471,93.239,93.168,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770237122446,3.61978471,93.239,93.179,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770237122642,3.61978471,93.239,93.171,2.02862954]
["bitfinex-derivatives","SOLF0:USTF0",1770237123340,3.61978471,93.239,93.179,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770237123834,3.61978471,93.239,93.171,2.02862954]
["bitfinex-derivatives","SOLF0:USTF0",1770237123835,3.61978471,93.239,93.188,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770237124648,3.61978471,93.238,93.176,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770237124836,3.61978471,93.238,93.171,2.02862954]
["bitfinex-derivatives","SOLF0:USTF0",1770237125034,3.61978471,93.238,93.141,2.15676678]
["bitfinex-derivatives","SOLF0:USTF0",1770237125234,3.61978471,93.222,93.161,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1770237125934,3.61978471,93.219,93.161,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1770237126136,3.61978471,93.219,93.146,2.15676678]
["bitfinex-derivatives","SOLF0:USTF0",1770237126336,3.61978471,93.219,93.127,2.15676678]
["bitfinex-derivatives","SOLF0:USTF0",1770237126544,3.61978471,93.202,93.127,2.15676678]
["bitfinex-derivatives","SOLF0:USTF0",1770237127142,169.7507,93.265,93.108,2.1599842]
["bitfinex-derivatives","SOLF0:USTF0",1770237127143,3.61978471,93.209,93.108,2.1599842]
["bitfinex-derivatives","SOLF0:USTF0",1770237127446,3.61978471,93.209,93.124,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770237128540,3.61978471,93.185,93.124,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770237128742,3.61978471,93.185,93.108,2.1599842]
["bitfinex-derivatives","SOLF0:USTF0",1770237129542,3.61978471,93.172,93.113,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1770237130341,3.61978471,93.172,93.108,2.1599842]
["bitfinex-derivatives","SOLF0:USTF0",1770237130547,3.61978471,93.219,93.108,2.1599842]
["bitfinex-derivatives","SOLF0:USTF0",1770237130842,3.61978471,93.219,93.073,19.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770237130843,3.61978471,93.201,93.14,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770237131546,3.61978471,93.198,93.14,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770237132146,8.09119639,93.22,93.111,2.15711716]
["bitfinex-derivatives","SOLF0:USTF0",1770237132147,3.61978471,93.195,93.111,2.15711716]
["bitfinex-derivatives","SOLF0:USTF0",1770237132542,3.61978471,93.192,93.13,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770237133449,3.61978471,93.192,93.101,2.07661522]
["bitfinex-derivatives","SOLF0:USTF0",1770237133754,3.61978471,93.192,93.144,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770237134748,3.61978471,93.192,93.154,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770237135144,3.61978471,93.192,93.122,2.07661522]
["bitfinex-derivatives","SOLF0:USTF0",1770237135548,3.61978471,93.249,93.122,2.07661522]
["bitfinex-derivatives","SOLF0:USTF0",1770237135954,3.61978471,93.21,93.144,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770237136252,3.61978471,93.21,93.122,2.07661522]
["bitfinex-derivatives","SOLF0:USTF0",1770237136457,3.61978471,93.176,93.091,2.08327285]
["bitfinex-derivatives","SOLF0:USTF0",1770237137048,3.61978471,93.173,93.091,2.08327285]
["bitfinex-derivatives","SOLF0:USTF0",1770237138357,3.61978471,93.171,93.114,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770237138756,3.61978471,93.168,93.091,2.08327285]
["bitfinex-derivatives","SOLF0:USTF0",1770237139445,3.61978471,93.153,93.091,2.08327285]
["bitfinex-derivatives","SOLF0:USTF0",1770237140252,3.61978471,93.153,93.092,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770237140454,3.61978471,93.153,93.061,2.00764965]
["bitfinex-derivatives","SOLF0:USTF0",1770237140757,3.61978471,93.135,93.061,2.00764965]
["bitfinex-derivatives","SOLF0:USTF0",1770237142561,3.61978471,93.121,93.061,2.00764965]
["bitfinex-derivatives","SOLF0:USTF0",1770237143757,3.61978471,93.121,93.072,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770237143962,3.61978471,93.121,93.061,2.00764965]
["bitfinex-derivatives","SOLF0:USTF0",1770237144466,3.61978471,93.121,93.034,1.98040632]
["bitfinex-derivatives","SOLF0:USTF0",1770237145059,3.71784774,93.104,93.034,1.98040632]
["bitfinex-derivatives","SOLF0:USTF0",1770237145965,3.71784774,93.125,93.054,1.96022846]
["bitfinex-derivatives","SOLF0:USTF0",1770237146663,8.09119639,93.16,93.054,1.96022846]
["bitfinex-derivatives","SOLF0:USTF0",1770237146664,3.71784774,93.123,93.063,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770237146855,3.71784774,93.123,93.054,1.96022846]
["bitfinex-derivatives","SOLF0:USTF0",1770237147362,9.56949891,93.224,93.005,150.831]
["bitfinex-derivatives","SOLF0:USTF0",1770237147363,3.71784774,93.142,93.071,1.89837413]
["bitfinex-derivatives","SOLF0:USTF0",1770237148260,3.71784774,93.219,93.081,1.89837413]
["bitfinex-derivatives","SOLF0:USTF0",1770237148764,3.71784774,93.174,93.116,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770237149161,3.71784774,93.174,93.125,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770237149557,3.71784774,93.174,93.081,1.88225029]
["bitfinex-derivatives","SOLF0:USTF0",1770237149757,3.71784774,93.166,93.109,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770237149961,3.71784774,93.166,93.081,1.88225029]
["bitfinex-derivatives","SOLF0:USTF0",1770237150362,9.6797,93.165,93.1,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770237150565,3.71784774,93.164,93.1,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770237151066,13.39814774,93.159,93.1,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770237151256,3.71784774,93.158,93.091,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770237151766,3.71784774,93.158,93.081,1.88225029]
["bitfinex-derivatives","SOLF0:USTF0",1770237152164,3.71784774,93.155,93.091,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770237152364,3.71784774,93.155,93.081,1.88225029]
["bitfinex-derivatives","SOLF0:USTF0",1770237152960,9.681,93.153,93.091,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770237153164,3.71784774,93.152,93.062,1.68573112]
["bitfinex-derivatives","SOLF0:USTF0",1770237153560,3.71784774,93.148,93.062,1.68573112]
["bitfinex-derivatives","SOLF0:USTF0",1770237154055,3.71784774,93.148,93.099,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770237154261,3.71784774,93.148,93.08,1.68573112]
["bitfinex-derivatives","SOLF0:USTF0",1770237154766,3.71784774,93.148,93.06,1.68573112]
["bitfinex-derivatives","SOLF0:USTF0",1770237155165,3.71784774,93.147,93.06,1.68573112]
["bitfinex-derivatives","SOLF0:USTF0",1770237156469,3.71784774,93.126,93.069,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770237156868,3.71784774,93.126,93.039,1.67127405]
["bitfinex-derivatives","SOLF0:USTF0",1770237157760,8.09119639,93.16,93.059,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770237157761,3.71784774,93.123,93.059,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770237158762,3.71784774,93.115,93.059,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770237158963,3.71784774,93.115,93.039,1.67127405]
["bitfinex-derivatives","SOLF0:USTF0",1770237159167,3.71784774,93.115,93.041,1.67934468]
["bitfinex-derivatives","SOLF0:USTF0",1770237159470,3.71784774,93.157,93.081,1.67934468]
["bitfinex-derivatives","SOLF0:USTF0",1770237160070,3.71784774,93.155,93.081,1.67934468]
["bitfinex-derivatives","SOLF0:USTF0",1770237160461,19.3555,93.184,93.081,1.67934468]
["bitfinex-derivatives","SOLF0:USTF0",1770237160462,3.71784774,93.139,93.082,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770237161460,3.71784774,93.139,93.091,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770237161665,3.71784774,93.139,93.063,1.67934468]
["bitfinex-derivatives","SOLF0:USTF0",1770237162860,3.71784774,93.139,93.09,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770237164677,3.71784774,93.189,93.081,1.75910392]
["bitfinex-derivatives","SOLF0:USTF0",1770237164866,3.71784774,93.18,93.081,1.75910392]
["bitfinex-derivatives","SOLF0:USTF0",1770237165472,3.71784774,93.18,93.111,1.75682835]
["bitfinex-derivatives","SOLF0:USTF0",1770237166574,9.6761,93.199,93.142,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1770237166773,3.71784774,93.198,93.128,1.75682835]
["bitfinex-derivatives","SOLF0:USTF0",1770237166972,9.6764,93.197,93.139,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770237167173,3.71784774,93.196,93.139,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770237167772,3.71784774,93.193,93.13,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770237168371,3.71784774,93.193,93.128,1.75682835]
["bitfinex-derivatives","SOLF0:USTF0",1770237169071,3.71784774,93.189,93.137,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770237169875,3.71784774,93.189,93.128,11.44022835]
["bitfinex-derivatives","SOLF0:USTF0",1770237170075,3.71784774,93.189,93.11,8.09119639]
["bitfinex-derivatives","SOLF0:USTF0",1770237170076,3.71784774,93.189,93.109,1.80498977]
["bitfinex-derivatives","SOLF0:USTF0",1770237170267,3.71784774,93.177,93.109,1.80498977]
["bitfinex-derivatives","SOLF0:USTF0",1770237170865,8.09657306,93.21,93.09,1.80498977]
["bitfinex-derivatives","SOLF0:USTF0",1770237170866,3.71784774,93.175,93.09,1.80498977]
["bitfinex-derivatives","SOLF0:USTF0",1770237171478,3.71784774,93.159,93.097,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770237171966,3.71784774,93.159,93.09,1.80498977]
["bitfinex-derivatives","SOLF0:USTF0",1770237172276,3.71784774,93.158,93.09,1.80498977]
["bitfinex-derivatives","SOLF0:USTF0",1770237172774,3.71784774,93.158,93.104,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1770237173370,3.71784774,93.157,93.095,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770237173675,3.71784774,93.157,93.09,1.80498977]
["bitfinex-derivatives","SOLF0:USTF0",1770237174367,3.71784774,93.157,93.113,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1770237176971,3.55485473,93.174,93.123,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770237177774,3.55485473,93.174,93.131,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1770237177976,3.55485473,93.174,93.106,1.83180447]
["bitfinex-derivatives","SOLF0:USTF0",1770237177977,3.55485473,93.192,93.124,1.83180447]
["bitfinex-derivatives","SOLF0:USTF0",1770237179883,3.55485473,93.192,93.106,1.80428554]
["bitfinex-derivatives","SOLF0:USTF0",1770237180382,3.6057427,93.22,93.121,1.80428554]
["bitfinex-derivatives","SOLF0:USTF0",1770237180581,3.6057427,93.22,93.141,1.80428554]
["bitfinex-derivatives","SOLF0:USTF0",1770237180983,3.6057427,93.216,93.159,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770237181183,3.6057427,93.216,93.121,2.02492486]
["bitfinex-derivatives","SOLF0:USTF0",1770237182483,3.6057427,93.209,93.152,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1770237183577,3.6057427,93.209,93.138,2.02492486]
["bitfinex-derivatives","SOLF0:USTF0",1770237183777,3.6057427,93.209,93.101,13.07014764]
["bitfinex-derivatives","SOLF0:USTF0",1770237183778,3.6057427,93.227,93.141,2.23144333]
["bitfinex-derivatives","SOLF0:USTF0",1770237184574,3.6057427,93.224,93.174,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770237184780,3.6057427,93.224,93.158,2.23144333]
["bitfinex-derivatives","SOLF0:USTF0",1770237185784,3.6057427,93.224,93.174,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770237186291,8.09657306,93.27,93.13,19.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770237186292,3.6057427,93.242,93.191,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770237186691,3.6057427,93.242,93.183,2.27845221]
["bitfinex-derivatives","SOLF0:USTF0",1770237186882,3.6057427,93.239,93.173,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770237187190,3.6057427,93.239,93.165,2.27845221]
["bitfinex-derivatives","SOLF0:USTF0",1770237187789,3.6057427,93.229,93.17,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770237188394,3.6057427,93.229,93.182,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770237188590,3.6057427,93.229,93.165,2.27845221]
["bitfinex-derivatives","SOLF0:USTF0",1770237188787,3.6057427,93.229,93.18,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1770237188988,3.6057427,93.229,93.165,2.27845221]
["bitfinex-derivatives","SOLF0:USTF0",1770237189289,3.6057427,93.246,93.165,2.27845221]
["bitfinex-derivatives","SOLF0:USTF0",1770237189982,3.6057427,93.244,93.165,2.27845221]
["bitfinex-derivatives","SOLF0:USTF0",1770237191488,3.6057427,93.243,93.186,12.04864391]
["bitfinex-derivatives","SOLF0:USTF0",1770237191989,3.6057427,93.243,93.186,2.37124391]
["bitfinex-derivatives","SOLF0:USTF0",1770237192189,9.6718,93.241,93.186,2.37124391]
["bitfinex-derivatives","SOLF0:USTF0",1770237192793,3.6057427,93.243,93.187,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1770237193390,3.6057427,93.241,93.177,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770237193596,3.6057427,93.241,93.177,2.31936745]
["bitfinex-derivatives","SOLF0:USTF0",1770237194196,19.3345,93.285,93.177,2.31936745]
["bitfinex-derivatives","SOLF0:USTF0",1770237194197,13.2776427,93.24,93.184,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770237194395,3.6057427,93.239,93.184,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770237194997,3.6057427,93.237,93.154,2.32163247]
["bitfinex-derivatives","SOLF0:USTF0",1770237196597,3.6057427,93.237,93.183,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770237197598,3.6057427,93.235,93.183,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770237198097,3.6057427,93.235,93.154,2.32163247]
["bitfinex-derivatives","SOLF0:USTF0",1770237198499,3.6057427,93.229,93.154,2.32163247]
["bitfinex-derivatives","SOLF0:USTF0",1770237198698,3.6057427,93.229,93.136,2.53130128]
["bitfinex-derivatives","SOLF0:USTF0",1770237199198,3.6057427,93.211,93.136,2.53130128]
["bitfinex-derivatives","SOLF0:USTF0",1770237199496,3.6057427,93.211,93.163,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770237201798,3.6057427,93.211,93.17,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770237201999,3.6057427,93.269,93.154,2.55406344]
["bitfinex-derivatives","SOLF0:USTF0",1770237202205,3.6057427,93.269,93.161,2.5259471]
["bitfinex-derivatives","SOLF0:USTF0",1770237203809,3.9330028,93.249,93.194,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770237204400,3.9330028,93.247,93.184,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770237204598,3.9330028,93.247,93.179,2.52130201]
["bitfinex-derivatives","SOLF0:USTF0",1770237205106,3.9330028,93.247,93.202,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770237206105,3.9330028,93.247,93.211,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770237207508,13.6019028,93.269,93.219,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1770237207811,3.9330028,93.268,93.219,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1770237208409,19.3301,93.306,93.211,2.52435725]
["bitfinex-derivatives","SOLF0:USTF0",1770237208410,3.9330028,93.267,93.211,12.19915725]
["bitfinex-derivatives","SOLF0:USTF0",1770237208613,3.9330028,93.267,93.211,2.52435725]
["bitfinex-derivatives","SOLF0:USTF0",1770237210117,3.9330028,93.284,93.237,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770237210615,3.9330028,93.282,93.229,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770237210810,3.9330028,93.282,93.208,2.61824074]
["bitfinex-derivatives","SOLF0:USTF0",1770237211812,3.9330028,93.265,93.212,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770237212413,3.9330028,93.265,93.219,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1770237213517,3.9330028,93.281,93.226,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770237213914,3.9330028,93.339,93.251,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770237214110,3.9330028,93.339,93.243,2.67442189]
["bitfinex-derivatives","SOLF0:USTF0",1770237214307,3.9330028,93.3,93.22,8.09657306]
["bitfinex-derivatives","SOLF0:USTF0",1770237214507,3.9330028,93.3,93.221,2.67442189]
["bitfinex-derivatives","SOLF0:USTF0",1770237215116,3.9330028,93.287,93.221,2.67442189]
["bitfinex-derivatives","SOLF0:USTF0",1770237215315,3.9330028,93.339,93.221,2.67442189]
["bitfinex-derivatives","SOLF0:USTF0",1770237216017,3.9330028,93.296,93.24,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770237216409,9.6673,93.285,93.23,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770237216611,3.9330028,93.284,93.221,2.67442189]
["bitfinex-derivatives","SOLF0:USTF0",1770237217121,3.9330028,93.283,93.221,2.67442189]
["bitfinex-derivatives","SOLF0:USTF0",1770237217619,3.9330028,93.282,93.223,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770237218123,3.9330028,93.281,93.223,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770237220618,3.9330028,93.279,93.223,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770237220819,3.9330028,93.279,93.208,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770237221524,3.9330028,93.269,93.216,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770237221720,3.9330028,93.269,93.167,3.34232368]
["bitfinex-derivatives","SOLF0:USTF0",1770237221921,9.6698,93.261,93.167,3.34232368]
["bitfinex-derivatives","SOLF0:USTF0",1770237222222,8.09657306,93.28,93.153,9.99650657]
["bitfinex-derivatives","SOLF0:USTF0",1770237222223,3.9330028,93.26,93.19,3.34232368]
["bitfinex-derivatives","SOLF0:USTF0",1770237223117,3.9330028,93.258,93.191,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770237223515,3.9330028,93.258,93.192,3.210148]
["bitfinex-derivatives","SOLF0:USTF0",1770237223718,8.09657306,93.3,93.192,3.210148]
["bitfinex-derivatives","SOLF0:USTF0",1770237223719,3.9330028,93.276,93.218,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770237225820,3.9330028,93.275,93.207,3.20349475]
["bitfinex-derivatives","SOLF0:USTF0",1770237226429,3.9330028,93.275,93.221,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770237226627,3.9330028,93.275,93.222,3.20349475]
["bitfinex-derivatives","SOLF0:USTF0",1770237227829,3.9330028,93.275,93.227,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770237228431,3.9330028,93.275,93.222,3.20349475]
["bitfinex-derivatives","SOLF0:USTF0",1770237228730,3.9330028,93.275,93.223,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770237229026,3.9330028,93.273,93.206,3.24735527]
["bitfinex-derivatives","SOLF0:USTF0",1770237229233,3.9330028,93.273,93.207,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770237230127,3.9330028,93.267,93.207,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770237230327,3.9330028,93.267,93.215,3.24735527]
["bitfinex-derivatives","SOLF0:USTF0",1770237231520,9.6675,93.282,93.226,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770237231719,9.6675,93.282,93.226,3.19728392]
["bitfinex-derivatives","SOLF0:USTF0",1770237232026,19.3236,93.338,93.246,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770237232027,3.9330028,93.302,93.246,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770237233726,3.9330028,93.3,93.226,3.19728392]
["bitfinex-derivatives","SOLF0:USTF0",1770237234536,3.67269235,93.277,93.219,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1770237234835,3.67269235,93.277,93.211,3.21660283]
["bitfinex-derivatives","SOLF0:USTF0",1770237235436,3.67269235,93.277,93.235,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770237235736,3.67269235,93.277,93.232,3.21120723]
["bitfinex-derivatives","SOLF0:USTF0",1770237236435,3.67269235,93.293,93.243,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770237237532,3.67269235,93.291,93.243,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770237237836,3.67269235,93.291,93.233,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770237238736,3.67269235,93.287,93.233,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770237238935,3.67269235,93.287,93.225,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770237239140,3.67269235,93.287,93.213,3.21639642]
["bitfinex-derivatives","SOLF0:USTF0",1770237240442,3.66162647,93.277,93.213,3.21639642]
["bitfinex-derivatives","SOLF0:USTF0",1770237240639,3.66162647,93.294,93.213,3.21639642]
["bitfinex-derivatives","SOLF0:USTF0",1770237240832,3.66162647,93.317,93.213,3.21639642]
["bitfinex-derivatives","SOLF0:USTF0",1770237241032,9.76397361,93.365,93.251,3.21602666]
["bitfinex-derivatives","SOLF0:USTF0",1770237241239,3.66162647,93.364,93.251,3.21602666]
["bitfinex-derivatives","SOLF0:USTF0",1770237241537,3.66162647,93.326,93.236,3.21602666]
["bitfinex-derivatives","SOLF0:USTF0",1770237241936,3.66162647,93.298,93.236,3.21602666]
["bitfinex-derivatives","SOLF0:USTF0",1770237244037,3.66162647,93.339,93.24,8.0751591]
["bitfinex-derivatives","SOLF0:USTF0",1770237244235,3.66162647,93.339,93.241,3.43527859]
["bitfinex-derivatives","SOLF0:USTF0",1770237245235,3.66162647,93.339,93.27,3.41610034]
["bitfinex-derivatives","SOLF0:USTF0",1770237246648,3.66162647,93.331,93.241,3.41610034]
["bitfinex-derivatives","SOLF0:USTF0",1770237247041,3.66162647,93.331,93.276,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770237247250,3.66162647,93.331,93.276,13.08625686]
["bitfinex-derivatives","SOLF0:USTF0",1770237248242,3.66162647,93.33,93.254,3.41815686]
["bitfinex-derivatives","SOLF0:USTF0",1770237248948,3.66162647,93.33,93.263,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770237249147,3.66162647,93.33,93.264,3.44764601]
["bitfinex-derivatives","SOLF0:USTF0",1770237249946,3.66162647,93.33,93.28,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770237252253,3.66162647,93.347,93.288,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770237252455,3.66162647,93.347,93.289,3.43055994]
["bitfinex-derivatives","SOLF0:USTF0",1770237253339,3.66162647,93.367,93.304,3.60905235]
["bitfinex-derivatives","SOLF0:USTF0",1770237254847,3.66162647,93.367,93.314,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770237255441,27.3838591,93.41,93.304,3.60905235]
["bitfinex-derivatives","SOLF0:USTF0",1770237255442,3.66162647,93.365,93.305,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1770237255945,3.66162647,93.365,93.304,3.60905235]
["bitfinex-derivatives","SOLF0:USTF0",1770237256750,3.66162647,93.409,93.304,3.60905235]
["bitfinex-derivatives","SOLF0:USTF0",1770237257451,3.66162647,93.365,93.305,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770237257652,3.66162647,93.365,93.306,3.67290265]
["bitfinex-derivatives","SOLF0:USTF0",1770237259152,9.6593,93.362,93.307,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770237259349,3.66162647,93.365,93.308,3.67087786]
["bitfinex-derivatives","SOLF0:USTF0",1770237260755,3.66162647,93.365,93.31,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770237260949,3.66162647,93.384,93.311,3.76089082]
["bitfinex-derivatives","SOLF0:USTF0",1770237261952,3.66162647,93.368,93.291,3.76089082]
["bitfinex-derivatives","SOLF0:USTF0",1770237263054,3.66162647,93.352,93.294,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770237263253,3.66162647,93.352,93.291,3.76089082]
["bitfinex-derivatives","SOLF0:USTF0",1770237263655,3.66162647,93.352,93.256,19.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770237263656,3.66162647,93.368,93.314,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770237264561,3.66162647,93.368,93.322,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770237264761,9.6573,93.381,93.29,8.0751591]
["bitfinex-derivatives","SOLF0:USTF0",1770237264762,3.68277201,93.39,93.323,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237265461,3.68277201,93.39,93.323,13.2092173]
["bitfinex-derivatives","SOLF0:USTF0",1770237265657,3.68277201,93.39,93.323,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237266159,9.658,93.374,93.323,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237266359,13.34077201,93.374,93.323,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237266958,3.68277201,93.374,93.323,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237267654,3.68277201,93.374,93.325,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237268060,3.68277201,93.391,93.325,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237268263,3.68277201,93.391,93.335,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237268460,3.68277201,93.408,93.335,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237269463,3.68277201,93.425,93.361,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237269856,3.68277201,93.423,93.361,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237270160,3.68277201,93.473,93.361,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237270557,3.68277201,93.449,93.381,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237271156,3.68277201,93.449,93.389,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770237273165,3.68277201,93.449,93.381,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237273365,3.68277201,93.466,93.391,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237274363,3.68277201,93.485,93.412,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237275066,3.68277201,93.474,93.412,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237275663,9.6481,93.47,93.412,13.2000173]
["bitfinex-derivatives","SOLF0:USTF0",1770237275970,3.68277201,93.469,93.412,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237276768,3.68277201,93.469,93.413,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237277071,9.6473,93.478,93.413,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237277072,8.81053088,93.478,93.413,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237277772,9.6463,93.488,93.417,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237278469,9.6453,93.498,93.421,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237278672,8.0751591,93.52,93.421,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237278870,9.6482,93.469,93.421,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237279071,3.68277201,93.468,93.403,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237279377,3.68277201,93.468,93.385,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237279776,3.68277201,93.443,93.385,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237280276,9.6524,93.428,93.366,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770237280483,9.6524,93.428,93.366,13.2048173]
["bitfinex-derivatives","SOLF0:USTF0",1770237280484,3.68277201,93.427,93.366,13.2048173]
["bitfinex-derivatives","SOLF0:USTF0",1770237280689,3.68277201,93.427,93.367,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237280880,3.68277201,93.415,93.33,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237281377,3.68277201,93.459,93.341,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237282074,3.68277201,93.456,93.365,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237282480,9.6507,93.445,93.379,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770237282776,3.68277201,93.444,93.361,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237283578,13.33507201,93.429,93.362,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237284190,13.33507201,93.429,93.368,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770237284785,9.6533,93.42,93.362,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237285787,9.6545,93.408,93.321,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237285986,3.68277201,93.429,93.321,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237286587,3.68277201,93.429,93.345,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770237286994,3.68277201,93.429,93.345,13.2069173]
["bitfinex-derivatives","SOLF0:USTF0",1770237287292,3.68277201,93.429,93.346,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237287496,13.33857201,93.396,93.342,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770237287692,3.68277201,93.396,93.342,13.2072173]
["bitfinex-derivatives","SOLF0:USTF0",1770237287892,3.68277201,93.439,93.343,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237288195,9.6547,93.406,93.343,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237288492,13.33747201,93.406,93.343,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237288683,3.68277201,93.405,93.343,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237290091,9.653,93.423,93.364,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1770237290386,3.68277201,93.422,93.343,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237292500,9.6539,93.414,93.362,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770237292697,9.6539,93.414,93.343,3.5460173]
["bitfinex-derivatives","SOLF0:USTF0",1770237293298,3.68277201,93.422,93.369,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770237294387,3.68277201,93.422,93.377,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770237294692,3.93236824,93.432,93.377,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770237295594,9.6522,93.43,93.377,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770237296094,9.6533,93.42,93.369,3.88960214]
["bitfinex-derivatives","SOLF0:USTF0",1770237296300,3.93236824,93.419,93.331,3.88960214]
["bitfinex-derivatives","SOLF0:USTF0",1770237296799,3.93236824,93.41,93.35,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770237297299,3.93236824,93.41,93.346,3.88960214]
["bitfinex-derivatives","SOLF0:USTF0",1770237297494,9.6545,93.408,93.357,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770237297695,9.6545,93.408,93.346,3.88960214]
["bitfinex-derivatives","SOLF0:USTF0",1770237298198,3.93236824,93.41,93.346,3.88960214]
["bitfinex-derivatives","SOLF0:USTF0",1770237299294,9.6544,93.409,93.35,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237299491,3.64344135,93.408,93.35,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237300099,3.64344135,93.402,93.35,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237300599,3.64344135,93.402,93.334,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237300798,3.64344135,93.386,93.317,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237301203,9.6593,93.362,93.317,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237301393,3.64344135,93.379,93.301,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237301896,3.64344135,93.379,93.325,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237302103,3.64344135,93.396,93.325,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237302399,3.64344135,93.436,93.35,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237302592,3.64344135,93.436,93.371,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237302800,3.64344135,93.436,93.353,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237303696,3.64344135,93.425,93.353,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237304704,3.64344135,93.425,93.374,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1770237305600,3.64344135,93.425,93.365,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1770237306201,3.64344135,93.425,93.353,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237307092,3.64344135,93.425,93.323,19.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770237307093,3.64344135,93.425,93.37,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237307303,9.652,93.433,93.37,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237308003,9.652,93.433,93.372,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770237308301,13.29544135,93.433,93.372,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770237308503,3.64344135,93.432,93.372,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770237309400,3.64344135,93.419,93.334,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237309702,3.64344135,93.419,93.301,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237309893,3.64344135,93.383,93.313,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770237310094,3.64344135,93.383,93.301,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237310295,3.64344135,93.383,93.305,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237310904,3.64344135,93.383,93.295,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237311403,9.6574,93.38,93.325,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1770237312303,3.64344135,93.383,93.335,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1770237312498,3.64344135,93.383,93.316,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237312902,3.64344135,93.383,93.326,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770237313401,3.64344135,93.381,93.326,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770237313997,3.64344135,93.381,93.316,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237314407,3.64344135,93.381,93.318,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770237314603,3.64344135,93.381,93.316,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237314604,3.64344135,93.365,93.291,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237314899,3.64344135,93.365,93.316,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1770237317101,13.30114135,93.377,93.318,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770237317308,3.64344135,93.376,93.317,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237317712,9.6579,93.375,93.317,13.5917824]
["bitfinex-derivatives","SOLF0:USTF0",1770237318106,3.64344135,93.374,93.291,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237318708,9.6596,93.359,93.291,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237319508,3.64344135,93.368,93.305,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237319902,19.59734473,93.425,93.242,150.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770237319903,3.64344135,93.385,93.318,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237320507,3.64344135,93.385,93.336,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770237321415,3.64344135,93.406,93.345,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237322105,3.64344135,93.406,93.311,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237322708,3.64344135,93.394,93.331,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770237323211,9.6576,93.378,93.327,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237323406,3.64344135,93.394,93.327,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237323710,3.64344135,93.394,93.337,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237324710,3.64344135,93.394,93.339,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770237325108,9.6562,93.392,93.337,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237325310,3.87596233,93.391,93.337,3.9279824]
["bitfinex-derivatives","SOLF0:USTF0",1770237326605,13.53076233,93.405,93.346,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237327121,3.87596233,93.426,93.366,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237327512,3.87596233,93.445,93.366,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237327708,3.87596233,93.443,93.366,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237327910,3.87596233,93.443,93.331,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237328609,9.6539,93.414,93.351,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770237328807,3.87596233,93.413,93.351,13.22135206]
["bitfinex-derivatives","SOLF0:USTF0",1770237329001,3.87596233,93.413,93.352,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237329611,3.87596233,93.413,93.362,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770237329807,3.87596233,93.431,93.363,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237330210,3.87596233,93.431,93.383,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1770237330912,9.6525,93.428,93.363,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237331611,9.74972396,93.455,93.363,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237331612,13.52936233,93.418,93.363,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237331812,3.87596233,93.417,93.363,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237333112,13.52966233,93.416,93.363,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237333418,13.52966233,93.416,93.309,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1770237333419,3.87596233,93.415,93.316,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237334722,9.6568,93.386,93.325,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237335317,9.6565,93.389,93.326,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237335519,3.87596233,93.394,93.326,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237335720,3.87596233,93.394,93.291,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237336820,9.6593,93.361,93.3,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237337021,3.87596233,93.36,93.3,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237337419,9.6596,93.359,93.3,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237337623,3.87596233,93.36,93.3,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237338713,3.87596233,93.36,93.301,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770237338922,3.87596233,93.36,93.302,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237339518,3.87596233,93.36,93.304,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237339917,9.6577,93.377,93.304,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237340121,9.6586,93.368,93.313,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770237340321,3.87596233,93.377,93.314,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237341317,3.87596233,93.373,93.319,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770237341521,3.87596233,93.373,93.314,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237342124,3.87596233,93.37,93.314,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237342326,3.87596233,93.37,93.28,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237342823,9.6608,93.347,93.291,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237343129,3.87596233,93.386,93.291,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237345227,3.87596233,93.364,93.302,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237346728,3.87596233,93.362,93.302,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237347832,3.87596233,93.36,93.306,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1770237348530,3.87596233,93.359,93.306,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1770237349136,3.87596233,93.359,93.302,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237350133,3.87596233,93.354,93.297,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770237350637,3.87596233,93.34,93.286,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237351035,3.87596233,93.34,93.287,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237351836,3.87596233,93.34,93.298,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770237352035,3.87596233,93.356,93.298,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237354037,3.692216,93.353,93.298,13.22685206]
["bitfinex-derivatives","SOLF0:USTF0",1770237354636,3.692216,93.351,93.298,3.56105206]
["bitfinex-derivatives","SOLF0:USTF0",1770237355442,9.6617,93.338,93.281,3.63076705]
["bitfinex-derivatives","SOLF0:USTF0",1770237356435,9.661,93.346,93.29,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770237356639,3.692216,93.345,93.29,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770237357634,3.692216,93.337,93.281,13.29826705]
["bitfinex-derivatives","SOLF0:USTF0",1770237357840,3.692216,93.337,93.282,3.63076705]
["bitfinex-derivatives","SOLF0:USTF0",1770237358335,3.692216,93.335,93.283,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770237358531,3.692216,93.335,93.283,13.29806705]
["bitfinex-derivatives","SOLF0:USTF0",1770237358730,3.692216,93.335,93.284,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237359438,3.692216,93.335,93.286,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1770237360543,3.692216,93.335,93.252,19.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770237360544,3.56381663,93.333,93.258,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237360939,9.6656,93.3,93.249,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770237361132,19.32,93.355,93.241,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237361133,3.56381663,93.299,93.241,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237361338,3.56381663,93.329,93.241,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237361939,13.22871663,93.307,93.256,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770237362133,3.56381663,93.307,93.257,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237362334,3.56381663,93.347,93.257,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237362531,9.662,93.336,93.279,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770237362736,8.06676162,93.37,93.279,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770237362737,3.56381663,93.335,93.279,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770237362935,3.56381663,93.335,93.272,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237363136,3.56381663,93.335,93.241,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237363342,9.6643,93.313,93.254,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237363543,3.56381663,93.312,93.254,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237364036,3.56381663,93.3,93.254,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237364237,3.56381663,93.3,93.201,13.16324851]
["bitfinex-derivatives","SOLF0:USTF0",1770237364238,3.56381663,93.289,93.167,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237364437,3.56381663,93.269,93.167,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237365137,150.3468,93.306,93.133,1.86221732]
["bitfinex-derivatives","SOLF0:USTF0",1770237365138,3.56381663,93.252,93.171,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237365636,3.56381663,93.249,93.171,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237366343,3.56381663,93.249,93.191,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237367046,3.56381663,93.28,93.194,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237367344,3.56381663,93.309,93.194,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237367547,3.56381663,93.309,93.211,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237367741,3.56381663,93.309,93.231,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237368142,3.56381663,93.308,93.191,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237368850,3.56381663,93.293,93.208,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237369742,150.3048,93.332,93.19,8.06676162]
["bitfinex-derivatives","SOLF0:USTF0",1770237369743,3.56381663,93.279,93.19,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237369943,3.56381663,93.269,93.19,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237370646,3.56381663,93.261,93.19,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237370850,3.56381663,93.283,93.191,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237371346,3.56381663,93.283,93.19,8.06676162]
["bitfinex-derivatives","SOLF0:USTF0",1770237371347,3.56381663,93.283,93.195,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237371950,3.56381663,93.281,93.198,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237373045,3.56381663,93.275,93.198,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237373749,3.56381663,93.268,93.18,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237374248,3.56381663,93.266,93.18,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237374448,3.56381663,93.266,93.182,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237374855,3.56381663,93.264,93.182,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237376341,9.6696,93.262,93.182,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237376552,3.56381663,93.261,93.182,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237376747,3.56381663,93.259,93.182,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237377251,3.56381663,93.259,93.165,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237377752,3.56381663,93.248,93.165,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237378256,3.56381663,93.248,93.167,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237379545,3.56381663,93.242,93.167,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237379746,3.56381663,93.242,93.169,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237379947,9.6718,93.241,93.169,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237380145,3.56381663,93.24,93.169,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237381247,3.56381663,93.24,93.173,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237381846,3.56381663,93.26,93.179,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237382647,3.56381663,93.258,93.179,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237383052,3.56381663,93.25,93.179,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237383650,3.56381663,93.248,93.181,3.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1770237385556,3.56381663,93.248,93.185,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237386254,3.56381663,93.248,93.165,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237387045,9.6733,93.226,93.165,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237387249,9.6733,93.226,93.161,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1770237387250,3.59434662,93.225,93.161,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1770237387450,3.59434662,93.225,93.149,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237387658,3.59434662,93.205,93.149,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237387854,3.59434662,93.249,93.149,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237388254,3.59434662,93.213,93.14,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770237388454,3.59434662,93.213,93.085,19.376]
["bitfinex-derivatives","SOLF0:USTF0",1770237388455,3.59434662,93.209,93.108,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237388955,3.59434662,93.209,93.131,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237389351,3.59434662,93.228,93.155,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237389554,3.59434662,93.246,93.161,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237390354,3.59434662,93.246,93.16,8.06676162]
["bitfinex-derivatives","SOLF0:USTF0",1770237390355,3.59434662,93.246,93.182,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770237390751,3.59434662,93.246,93.18,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237391854,9.6725,93.234,93.18,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237392061,3.59434662,93.246,93.18,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237392465,3.59434662,93.246,93.18,13.35709942]
["bitfinex-derivatives","SOLF0:USTF0",1770237393151,3.59434662,93.242,93.18,13.35709942]
["bitfinex-derivatives","SOLF0:USTF0",1770237393355,3.59434662,93.242,93.18,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237393756,9.6727,93.232,93.18,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237394160,3.59434662,93.242,93.18,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237395163,3.59434662,93.242,93.184,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237396968,3.59434662,93.258,93.186,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237398559,13.26554662,93.247,93.186,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237398761,3.59434662,93.246,93.186,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237399266,3.59434662,93.246,93.135,19.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770237399267,3.59434662,93.246,93.141,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237399759,3.59434662,93.235,93.172,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770237400964,3.59434662,93.235,93.175,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1770237401362,19.3323,93.296,93.176,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237401363,3.59434662,93.253,93.176,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237402764,9.6706,93.252,93.195,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237402966,9.71989565,93.292,93.195,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237402967,3.59434662,93.269,93.195,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237403362,13.26334662,93.268,93.213,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770237403867,3.59434662,93.267,93.213,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770237404056,9.6692,93.266,93.213,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770237404254,13.26354662,93.266,93.21,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237405667,3.59434662,93.266,93.216,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770237407465,3.59434662,93.282,93.222,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237408273,3.59434662,93.313,93.222,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237408472,3.59434662,93.313,93.241,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237409469,9.6644,93.312,93.257,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770237409865,9.6644,93.312,93.241,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237410067,9.6644,93.312,93.249,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237410967,3.59434662,93.302,93.232,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237411167,3.59434662,93.302,93.201,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237411868,8.06676162,93.31,93.18,8.06676162]
["bitfinex-derivatives","SOLF0:USTF0",1770237411869,3.59434662,93.272,93.204,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237412768,3.59434662,93.272,93.214,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770237413561,3.59434662,93.27,93.207,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237414366,3.55162414,93.268,93.207,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237415070,3.55162414,93.266,93.207,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237415672,3.55162414,93.299,93.207,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237416569,3.55162414,93.281,93.207,3.67909942]
["bitfinex-derivatives","SOLF0:USTF0",1770237416765,3.55162414,93.314,93.211,3.60135473]
["bitfinex-derivatives","SOLF0:USTF0",1770237417475,21.05159314,93.36,93.199,19.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770237417476,3.55162414,93.31,93.256,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770237418676,9.82739364,93.343,93.197,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1770237418677,3.55162414,93.327,93.267,3.60135473]
["bitfinex-derivatives","SOLF0:USTF0",1770237419378,3.68784229,93.323,93.267,3.60135473]
["bitfinex-derivatives","SOLF0:USTF0",1770237419578,3.68784229,93.323,93.255,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770237419780,3.68784229,93.299,93.232,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237420280,9.6669,93.288,93.232,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237420580,3.68784229,93.299,93.243,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237421879,3.68784229,93.299,93.22,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237422174,3.68784229,93.277,93.22,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237423282,3.68784229,93.277,93.223,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237423875,3.68784229,93.289,93.223,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237424374,9.667,93.287,93.234,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770237424575,3.68784229,93.289,93.234,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237426178,13.35464229,93.289,93.234,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237426483,3.68784229,93.288,93.234,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237426877,3.68784229,93.286,93.234,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237427476,3.68784229,93.286,93.217,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237428582,3.68784229,93.27,93.199,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237428976,8.07914759,93.3,93.199,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237429174,3.68784229,93.299,93.199,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237429782,3.68784229,93.267,93.199,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237429986,3.68784229,93.267,93.171,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237430378,3.68784229,93.246,93.183,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770237430583,3.68784229,93.246,93.184,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237430986,3.68784229,93.233,93.171,13.29061585]
["bitfinex-derivatives","SOLF0:USTF0",1770237431287,3.68784229,93.25,93.172,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237431687,3.68784229,93.25,93.175,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237432385,3.68784229,93.247,93.183,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770237432581,3.68784229,93.247,93.183,13.28951585]
["bitfinex-derivatives","SOLF0:USTF0",1770237433294,13.35914229,93.246,93.183,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237433483,3.68784229,93.245,93.183,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237433984,3.68784229,93.245,93.183,13.28941585]
["bitfinex-derivatives","SOLF0:USTF0",1770237434190,3.68784229,93.245,93.184,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237434986,3.68784229,93.245,93.186,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770237436496,3.68784229,93.245,93.187,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237436696,13.35754229,93.261,93.189,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237437094,3.68784229,93.26,93.189,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237437699,3.68784229,93.26,93.17,8.07914759]
["bitfinex-derivatives","SOLF0:USTF0",1770237437700,3.68784229,93.26,93.2,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237438598,3.68784229,93.299,93.218,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237438793,3.68784229,93.299,93.19,8.07914759]
["bitfinex-derivatives","SOLF0:USTF0",1770237438999,3.68784229,93.269,93.204,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237439396,13.35824229,93.255,93.204,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237439893,3.68784229,93.255,93.204,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237440097,3.68784229,93.255,93.195,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770237440596,3.68784229,93.245,93.187,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237441800,13.35924229,93.245,93.187,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237441999,3.68784229,93.244,93.187,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237442897,3.68784229,93.243,93.187,3.61171585]
["bitfinex-derivatives","SOLF0:USTF0",1770237443800,3.68784229,93.243,93.189,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770237445495,3.68784229,93.243,93.192,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237445899,9.6698,93.26,93.192,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237446197,13.37303162,93.26,93.202,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770237446395,3.70323162,93.259,93.202,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770237446801,3.70323162,93.259,93.202,13.52849229]
["bitfinex-derivatives","SOLF0:USTF0",1770237447001,3.70323162,93.259,93.205,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770237447901,3.70323162,93.259,93.212,9.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770237448403,3.70323162,93.259,93.203,13.52839229]
["bitfinex-derivatives","SOLF0:USTF0",1770237449399,3.70323162,93.259,93.205,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770237449605,3.70323162,93.259,93.205,13.52819229]
["bitfinex-derivatives","SOLF0:USTF0",1770237450202,3.70323162,93.259,93.206,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237450402,3.70323162,93.295,93.206,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237450600,3.70323162,93.295,93.158,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1770237450601,3.70323162,93.295,93.211,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237450908,3.70323162,93.277,93.214,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237451103,3.70323162,93.314,93.214,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237451606,3.70323162,93.306,93.239,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770237451901,3.70323162,93.306,93.235,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237452301,9.6663,93.294,93.236,13.52489229]
["bitfinex-derivatives","SOLF0:USTF0",1770237452607,3.70323162,93.293,93.236,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237452808,9.6667,93.29,93.236,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237453000,13.36993162,93.29,93.236,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237453405,3.70323162,93.287,93.216,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237454109,3.70323162,93.276,93.216,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237454705,3.70323162,93.294,93.216,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237455708,9.6677,93.28,93.22,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237455909,3.70323162,93.294,93.22,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237456410,9.6685,93.272,93.22,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237456612,3.70323162,93.277,93.22,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237457114,3.70323162,93.296,93.22,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237457612,282.76073085,93.317,93.235,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237457814,3.70323162,93.333,93.241,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237458110,3.70323162,93.333,93.243,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237458308,3.70323162,93.333,93.244,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237458509,8.07914759,93.36,93.24,8.07914759]
["bitfinex-derivatives","SOLF0:USTF0",1770237458510,3.70323162,93.328,93.267,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237459408,3.70323162,93.328,93.271,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770237459706,3.70323162,93.367,93.267,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237459904,9.6613,93.342,93.277,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1770237460108,3.70323162,93.341,93.278,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237460304,3.70323162,93.341,93.26,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237460809,3.70323162,93.319,93.26,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237461009,3.70323162,93.319,93.221,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237461916,9.6671,93.287,93.223,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237462115,3.70323162,93.289,93.223,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237462916,3.70323162,93.289,93.235,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237463118,8.07914759,93.33,93.235,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237463119,3.70323162,93.307,93.235,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237464115,3.70323162,93.298,93.237,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770237464911,3.70323162,93.298,93.237,13.52479229]
["bitfinex-derivatives","SOLF0:USTF0",1770237465417,3.70323162,93.298,93.243,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237465916,3.70323162,93.298,93.244,13.52409229]
["bitfinex-derivatives","SOLF0:USTF0",1770237466118,3.70323162,93.298,93.245,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237466513,3.70323162,93.298,93.228,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237467216,3.70323162,93.298,93.231,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237467813,9.6661,93.296,93.233,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237468419,13.36933162,93.296,93.233,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237468714,13.36933162,93.296,93.236,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770237469319,3.70323162,93.314,93.24,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237469914,9.6643,93.313,93.25,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237470817,9.6643,93.313,93.255,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770237471214,13.36753162,93.313,93.255,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770237471413,13.36753162,93.313,93.256,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237471614,3.70323162,93.313,93.256,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237471811,3.70323162,93.332,93.261,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237472612,3.70323162,93.332,93.281,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237472811,3.70323162,93.368,93.281,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237473714,3.75115659,93.34,93.281,3.85269229]
["bitfinex-derivatives","SOLF0:USTF0",1770237474916,3.75115659,93.34,93.283,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770237475114,9.72260411,93.385,93.26,8.07914759]
["bitfinex-derivatives","SOLF0:USTF0",1770237475115,3.75115659,93.357,93.284,3.84216692]
["bitfinex-derivatives","SOLF0:USTF0",1770237475816,3.75115659,93.353,93.284,3.84216692]
["bitfinex-derivatives","SOLF0:USTF0",1770237476818,9.6604,93.352,93.286,3.84216692]
["bitfinex-derivatives","SOLF0:USTF0",1770237477016,3.75115659,93.353,93.286,3.84216692]
["bitfinex-derivatives","SOLF0:USTF0",1770237477420,3.75115659,93.353,93.26,8.0675565]
["bitfinex-derivatives","SOLF0:USTF0",1770237477421,3.75115659,93.353,93.299,3.84216692]
["bitfinex-derivatives","SOLF0:USTF0",1770237478823,3.75115659,93.353,93.301,3.84216692]
["bitfinex-derivatives","SOLF0:USTF0",1770237480024,9.6589,93.366,93.301,3.84216692]
["bitfinex-derivatives","SOLF0:USTF0",1770237480225,9.6578,93.376,93.313,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237480418,3.63275719,93.385,93.313,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237480825,3.63275719,93.384,93.313,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237481428,3.63275719,93.369,93.313,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237481930,3.63275719,93.369,93.281,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237482327,9.6597,93.358,93.29,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770237482527,3.63275719,93.357,93.291,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237483023,9.6599,93.356,93.291,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237483226,3.63275719,93.355,93.278,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237483429,3.63275719,93.355,93.231,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237483734,3.63275719,93.349,93.231,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237484029,3.63275719,93.318,93.248,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237484927,3.63275719,93.314,93.248,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237485833,3.63275719,93.349,93.248,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237486829,8.0675565,93.37,93.267,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237486830,9.6624,93.332,93.267,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237487029,3.63275719,93.331,93.267,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237487224,9.6617,93.339,93.27,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237487631,3.63275719,93.338,93.27,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237488728,9.662,93.335,93.274,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237489322,9.662,93.335,93.277,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237490027,9.6612,93.344,93.279,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237490221,3.63275719,93.356,93.279,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237490628,150.182,93.408,93.279,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237490629,13.29495719,93.334,93.279,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237490837,3.63275719,93.333,93.279,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237491022,3.63275719,93.333,93.214,9.98793641]
["bitfinex-derivatives","SOLF0:USTF0",1770237491229,3.63275719,93.296,93.23,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237491732,3.63275719,93.296,93.18,9.98793641]
["bitfinex-derivatives","SOLF0:USTF0",1770237491733,3.63275719,93.285,93.181,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237492734,13.30065719,93.279,93.215,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237493133,3.63275719,93.299,93.215,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237493832,9.666,93.297,93.241,13.25336141]
["bitfinex-derivatives","SOLF0:USTF0",1770237494928,9.6667,93.29,93.241,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237495135,3.63275719,93.296,93.241,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237495632,3.63275719,93.296,93.229,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237496831,9.6664,93.294,93.233,13.25416141]
["bitfinex-derivatives","SOLF0:USTF0",1770237497035,9.6664,93.294,93.234,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237497334,9.71120763,93.355,93.2,8.0675565]
["bitfinex-derivatives","SOLF0:USTF0",1770237497335,3.63275719,93.279,93.2,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237497530,8.0675565,93.31,93.2,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237497729,8.0675565,93.31,93.165,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1770237497730,3.63275719,93.309,93.211,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237498832,3.63275719,93.298,93.233,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237499944,9.6664,93.293,93.233,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237500340,3.63275719,93.298,93.233,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237501635,19.3254,93.329,93.219,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237501636,3.63275719,93.28,93.219,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237502348,3.63275719,93.276,93.203,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237502950,8.0675565,93.31,93.19,8.0675565]
["bitfinex-derivatives","SOLF0:USTF0",1770237502951,13.30095719,93.275,93.215,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237503543,3.63275719,93.266,93.215,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237504153,13.30205719,93.266,93.215,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237504452,27.3968565,93.31,93.215,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237504453,3.57090658,93.265,93.215,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237505357,3.57090658,93.309,93.215,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237505849,3.57090658,93.277,93.215,3.58166141]
["bitfinex-derivatives","SOLF0:USTF0",1770237506057,3.57090658,93.277,93.17,18.05549291]
["bitfinex-derivatives","SOLF0:USTF0",1770237506058,3.57090658,93.277,93.171,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237506248,9.6693,93.265,93.198,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770237506444,9.6693,93.265,93.199,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237506648,13.24020658,93.265,93.199,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237507455,3.57090658,93.281,93.203,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237508054,3.57090658,93.269,93.204,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237509158,9.6691,93.267,93.208,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237509359,13.24000658,93.267,93.208,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237509554,3.57090658,93.308,93.208,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237509759,8.0675565,93.31,93.19,8.0675565]
["bitfinex-derivatives","SOLF0:USTF0",1770237509760,3.57090658,93.281,93.222,13.37449058]
["bitfinex-derivatives","SOLF0:USTF0",1770237510260,3.57090658,93.281,93.226,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237511461,12.97244555,93.364,93.19,8.0675565]
["bitfinex-derivatives","SOLF0:USTF0",1770237511462,3.57090658,93.309,93.236,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237512860,3.57090658,93.309,93.252,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770237513254,3.57090658,93.309,93.236,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237514860,3.57090658,93.309,93.2,19.352]
["bitfinex-derivatives","SOLF0:USTF0",1770237514861,3.57090658,93.339,93.243,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237515357,9.6627,93.329,93.273,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770237515563,9.6627,93.329,93.273,13.36929058]
["bitfinex-derivatives","SOLF0:USTF0",1770237515758,3.57090658,93.339,93.274,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237516254,3.57090658,93.339,93.25,8.0675565]
["bitfinex-derivatives","SOLF0:USTF0",1770237516255,3.57090658,93.356,93.294,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237517862,3.57090658,93.352,93.297,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770237518460,3.57090658,93.352,93.3,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237518759,3.57090658,93.403,93.3,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237518967,3.57090658,93.403,93.331,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237520057,3.57090658,93.401,93.331,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237520254,3.57090658,93.401,93.31,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237521256,3.57090658,93.374,93.31,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237522464,3.57090658,93.372,93.31,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237525761,3.57090658,93.372,93.312,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237525966,3.57090658,93.371,93.281,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237526359,3.57090658,93.371,93.287,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237527359,3.57090658,93.36,93.287,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237527764,3.57090658,93.376,93.29,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237528160,3.57090658,93.376,93.303,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237528363,3.57090658,93.394,93.303,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237529167,3.57090658,93.412,93.327,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237529368,150.034,93.5,93.295,150.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770237529369,3.57090658,93.431,93.341,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237529564,3.57090658,93.431,93.368,13.35949058]
["bitfinex-derivatives","SOLF0:USTF0",1770237529964,3.57090658,93.431,93.369,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237530470,3.57090658,93.431,93.37,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770237530659,3.57090658,93.431,93.371,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237531666,3.57090658,93.431,93.295,150.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770237531667,3.57090658,93.429,93.333,3.70089058]
["bitfinex-derivatives","SOLF0:USTF0",1770237533773,3.57090658,93.411,93.345,3.78216357]
["bitfinex-derivatives","SOLF0:USTF0",1770237535676,3.57090658,93.411,93.347,3.78216357]
["bitfinex-derivatives","SOLF0:USTF0",1770237536370,3.57090658,93.411,93.349,3.78216357]
["bitfinex-derivatives","SOLF0:USTF0",1770237537274,3.83432616,93.43,93.362,3.78216357]
["bitfinex-derivatives","SOLF0:USTF0",1770237538675,3.83432616,93.45,93.377,3.78216357]
["bitfinex-derivatives","SOLF0:USTF0",1770237539171,9.6511,93.441,93.379,13.54086408]
["bitfinex-derivatives","SOLF0:USTF0",1770237539376,3.5913498,93.44,93.361,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237539771,8.05672533,93.47,93.362,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237539772,3.5913498,93.434,93.362,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237540377,3.5913498,93.469,93.396,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237541270,3.5913498,93.469,93.417,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237541476,3.5913498,93.469,93.399,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237541978,3.5913498,93.469,93.382,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237542381,3.5913498,93.456,93.387,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237542880,3.5913498,93.423,93.361,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237543378,3.5913498,93.444,93.383,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237543582,3.5913498,93.469,93.383,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237543979,3.5913498,93.451,93.384,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770237545785,13.2414498,93.45,93.384,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770237546281,3.5913498,93.449,93.384,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770237546480,3.5913498,93.447,93.383,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237547085,3.5913498,93.447,93.383,13.54046408]
["bitfinex-derivatives","SOLF0:USTF0",1770237547282,3.5913498,93.447,93.384,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237548786,3.5913498,93.445,93.384,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237549582,3.5913498,93.445,93.388,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770237549787,3.5913498,93.489,93.389,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237550684,8.05672533,93.51,93.37,8.05672533]
["bitfinex-derivatives","SOLF0:USTF0",1770237550685,9.6482,93.469,93.403,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237551983,9.6482,93.469,93.405,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237552690,3.5913498,93.468,93.405,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237552890,3.5913498,93.466,93.405,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237554588,3.5913498,93.466,93.406,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770237555593,3.5913498,93.466,93.407,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770237556494,3.5913498,93.466,93.415,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770237556694,3.5913498,93.466,93.405,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237557394,3.5913498,93.462,93.405,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237558592,3.5913498,93.462,93.406,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770237558798,13.2386498,93.478,93.407,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237559593,9.6478,93.473,93.417,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237562106,3.5913498,93.477,93.423,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237562392,3.5913498,93.477,93.405,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237563102,9.6484,93.467,93.408,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237563499,13.2397498,93.467,93.408,3.88346408]
["bitfinex-derivatives","SOLF0:USTF0",1770237564695,13.2397498,93.467,93.412,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1770237564902,13.2397498,93.467,93.412,13.2793136]
["bitfinex-derivatives","SOLF0:USTF0",1770237565103,13.2397498,93.467,93.413,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237566809,3.5913498,93.467,93.415,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237567704,3.5913498,93.467,93.416,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770237567906,3.5913498,93.467,93.416,13.2788136]
["bitfinex-derivatives","SOLF0:USTF0",1770237568708,3.5913498,93.467,93.417,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237569911,3.5913498,93.467,93.418,13.2787136]
["bitfinex-derivatives","SOLF0:USTF0",1770237570302,19.2865,93.517,93.37,8.05672533]
["bitfinex-derivatives","SOLF0:USTF0",1770237570303,3.84094908,93.494,93.437,13.2768136]
["bitfinex-derivatives","SOLF0:USTF0",1770237570506,3.84094908,93.494,93.438,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237571313,8.05672533,93.53,93.438,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237571314,3.84094908,93.493,93.438,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237572106,3.84094908,93.481,93.423,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237573209,9.6484,93.467,93.423,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237573408,3.84094908,93.481,93.423,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237573610,3.84094908,93.481,93.379,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237574817,9.6483,93.468,93.41,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237575208,13.48924908,93.468,93.41,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237576308,3.84094908,93.464,93.41,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237576914,3.84094908,93.464,93.411,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770237577112,3.84094908,93.464,93.412,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237577307,9.6477,93.474,93.412,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237577608,3.84094908,93.473,93.412,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237578013,9.6486,93.466,93.412,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237578816,9.6486,93.466,93.414,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237579703,13.48994908,93.461,93.414,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237580116,9.6512,93.44,93.371,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237580311,9.6512,93.44,93.372,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237580609,9.6512,93.44,93.374,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237580916,3.84094908,93.439,93.377,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237581412,9.6526,93.427,93.377,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237581719,3.84094908,93.439,93.377,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237582214,3.84094908,93.439,93.392,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770237582804,9.6515,93.437,93.385,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237583606,3.84094908,93.436,93.385,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237584907,3.84094908,93.467,93.385,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237585809,9.6499,93.452,93.391,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237586014,3.84094908,93.467,93.391,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237587107,9.6499,93.453,93.391,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237587709,9.6499,93.453,93.392,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770237588010,9.6499,93.453,93.393,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237588222,3.84094908,93.448,93.377,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237589816,3.84094908,93.446,93.385,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237590211,3.84094908,93.446,93.396,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770237591015,3.84094908,93.446,93.4,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237593409,3.84094908,93.446,93.404,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770237593810,3.84094908,93.446,93.4,3.6253136]
["bitfinex-derivatives","SOLF0:USTF0",1770237600132,3.84094908,93.446,93.4,6.63039985]
["bitfinex-derivatives","SOLF0:USTF0",1770237600526,13.45297209,93.459,93.406,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237600928,3.00508625,93.47,93.406,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237600929,3.80377209,93.458,93.406,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237601828,3.80377209,93.456,93.409,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770237602323,3.80377209,93.479,93.421,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237603331,3.80377209,93.469,93.403,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237603523,13.08019785,93.506,93.403,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237603524,3.80377209,93.459,93.403,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237603729,3.80377209,93.449,93.403,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237604233,9.6506,93.446,93.403,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237604634,3.80377209,93.449,93.403,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237604635,9.6512,93.44,93.403,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237604830,9.6512,93.44,93.364,10.01550871]
["bitfinex-derivatives","SOLF0:USTF0",1770237604831,3.80377209,93.409,93.342,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237605035,19.3012,93.446,93.342,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237605036,3.80377209,93.399,93.342,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237605333,3.00508625,93.39,93.342,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237606330,3.80377209,93.399,93.342,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237606532,3.80377209,93.395,93.342,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237606939,9.6564,93.39,93.342,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237607144,3.80377209,93.389,93.323,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237608239,9.6577,93.378,93.323,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237610738,3.80377209,93.387,93.323,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237611842,3.80377209,93.382,93.323,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237612843,9.6574,93.38,93.323,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237613349,13.46117209,93.38,93.323,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237613746,3.80377209,93.379,93.323,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237614246,9.6579,93.375,93.323,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237614549,3.80377209,93.379,93.329,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770237614847,150.0611,93.483,93.33,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237614848,3.80377209,93.395,93.33,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237615243,3.80377209,93.395,93.335,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237615942,3.80377209,93.395,93.337,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237616547,3.80377209,93.395,93.338,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770237616747,3.80377209,93.395,93.339,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237617243,3.80377209,93.395,93.341,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770237618145,3.80377209,93.395,93.346,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770237618642,3.80377209,93.395,93.346,13.36336603]
["bitfinex-derivatives","SOLF0:USTF0",1770237618948,3.80377209,93.395,93.342,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237618949,3.80377209,93.395,93.35,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237619949,3.80377209,93.395,93.352,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770237620251,3.80377209,93.395,93.35,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237622250,8.06082695,93.44,93.31,8.06082695]
["bitfinex-derivatives","SOLF0:USTF0",1770237622251,3.80377209,93.408,93.355,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237622646,3.80377209,93.408,93.359,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770237622847,3.80377209,93.408,93.36,3.70256603]
["bitfinex-derivatives","SOLF0:USTF0",1770237626655,3.80377209,93.408,93.361,9.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770237626957,3.80377209,93.408,93.361,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237627859,3.80377209,93.408,93.369,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770237628555,9.6526,93.427,93.372,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237628556,3.81204027,93.421,93.372,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237629865,3.81204027,93.421,93.363,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1770237630063,3.81204027,93.421,93.355,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237630064,3.81204027,93.415,93.355,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237630860,3.00781015,93.42,93.355,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237630861,13.46674027,93.407,93.355,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237631764,3.81204027,93.407,93.341,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237631970,3.81204027,93.407,93.33,3.00781015]
["bitfinex-derivatives","SOLF0:USTF0",1770237631971,3.81204027,93.399,93.33,3.00781015]
["bitfinex-derivatives","SOLF0:USTF0",1770237632267,3.81204027,93.389,93.327,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237632864,3.81204027,93.389,93.332,13.4336434]
["bitfinex-derivatives","SOLF0:USTF0",1770237633166,3.81204027,93.389,93.333,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237633758,3.81204027,93.386,93.333,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237635667,3.81204027,93.386,93.336,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770237636065,13.46884027,93.385,93.333,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237636267,3.81204027,93.384,93.333,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237636970,3.00781015,93.38,93.333,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237637165,3.81204027,93.379,93.333,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237638765,3.81204027,93.379,93.334,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1770237639769,3.81204027,93.379,93.321,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237640366,3.81204027,93.379,93.332,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770237642073,3.81204027,93.379,93.332,13.4336434]
["bitfinex-derivatives","SOLF0:USTF0",1770237644676,3.81204027,93.379,93.34,13.4327434]
["bitfinex-derivatives","SOLF0:USTF0",1770237645478,3.81204027,93.392,93.344,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237646878,3.81204027,93.392,93.345,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770237647375,3.81204027,93.392,93.345,13.4322434]
["bitfinex-derivatives","SOLF0:USTF0",1770237648173,3.81204027,93.392,93.351,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237648376,9.6543,93.41,93.351,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237648677,3.81204027,93.409,93.351,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237648882,3.81204027,93.399,93.351,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237650181,3.81204027,93.396,93.338,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237650382,13.08019785,93.44,93.338,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237650383,3.81204027,93.389,93.338,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237651073,3.81204027,93.379,93.324,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237652387,3.81204027,93.379,93.327,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237653583,3.81204027,93.378,93.327,3.7713434]
["bitfinex-derivatives","SOLF0:USTF0",1770237654483,3.6987969,93.369,93.313,3.68996659]
["bitfinex-derivatives","SOLF0:USTF0",1770237655886,9.6597,93.358,93.313,3.68996659]
["bitfinex-derivatives","SOLF0:USTF0",1770237656489,3.6987969,93.364,93.313,3.68996659]
["bitfinex-derivatives","SOLF0:USTF0",1770237658286,3.6987969,93.364,93.319,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770237658681,3.6987969,93.364,93.3,3.00781015]
["bitfinex-derivatives","SOLF0:USTF0",1770237659081,3.6987969,93.364,93.301,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237659788,3.6987969,93.364,93.31,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770237660289,3.6987969,93.364,93.314,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237661690,3.6987969,93.364,93.319,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770237662788,3.6987969,93.364,93.31,3.01063084]
["bitfinex-derivatives","SOLF0:USTF0",1770237662789,3.67731199,93.379,93.33,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770237665688,3.67731199,93.369,93.32,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237666281,3.67731199,93.369,93.318,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770237666689,3.67731199,93.359,93.311,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237669188,3.01063084,93.37,93.311,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237669189,9.6596,93.358,93.311,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237669488,9.6596,93.358,93.267,19.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770237669489,3.67731199,93.339,93.281,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237669895,3.67731199,93.339,93.287,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237671187,3.67731199,93.337,93.287,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237671392,3.67731199,93.337,93.291,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237671593,6.68794283,93.35,93.291,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237671793,3.67731199,93.35,93.291,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237672796,9.6609,93.346,93.291,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237673302,3.67731199,93.364,93.301,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237673599,3.67731199,93.364,93.311,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237673798,3.67731199,93.364,93.316,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237679298,3.67731199,93.364,93.317,13.49388236]
["bitfinex-derivatives","SOLF0:USTF0",1770237679502,3.67731199,93.364,93.317,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237681502,13.08019785,93.409,93.317,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237681503,3.67731199,93.361,93.317,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237682802,9.6596,93.359,93.317,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237683304,3.67731199,93.361,93.317,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237683705,3.67731199,93.359,93.317,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237686406,9.6597,93.358,93.317,3.83008236]
["bitfinex-derivatives","SOLF0:USTF0",1770237686708,3.67731199,93.359,93.301,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237687810,9.6604,93.351,93.301,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237688204,3.67731199,93.359,93.301,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237689309,3.67731199,93.359,93.303,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237691612,3.71829338,93.358,93.303,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237694412,3.71829338,93.358,93.307,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770237694605,3.71829338,93.358,93.308,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237695918,3.71829338,93.374,93.314,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237696112,19.3043,93.431,93.274,414.050041]
["bitfinex-derivatives","SOLF0:USTF0",1770237696113,3.71829338,93.387,93.341,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237697127,3.71829338,93.405,93.36,3.01063084]
["bitfinex-derivatives","SOLF0:USTF0",1770237697322,39.01088833,93.453,93.29,19.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770237697323,3.71829338,93.431,93.381,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237697512,3.71829338,93.431,93.326,10.0130278]
["bitfinex-derivatives","SOLF0:USTF0",1770237697513,3.71829338,93.431,93.39,6.76365155]
["bitfinex-derivatives","SOLF0:USTF0",1770237697712,3.71829338,93.431,93.4,3.01063084]
["bitfinex-derivatives","SOLF0:USTF0",1770237698216,3.71829338,93.431,93.375,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237698408,3.01063084,93.43,93.375,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237698613,3.71829338,93.429,93.375,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237699718,3.71829338,93.427,93.375,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237700525,3.71829338,93.424,93.375,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237701321,3.71829338,93.409,93.358,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237701526,3.71829338,93.399,93.298,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237701827,3.71829338,93.399,93.331,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237702024,3.71829338,93.399,93.341,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237702425,3.71829338,93.397,93.341,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237702923,3.71829338,93.394,93.341,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237703623,3.71829338,93.389,93.341,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237703825,3.71829338,93.389,93.321,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237704720,3.71829338,93.384,93.321,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237704921,3.71829338,93.384,93.329,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237705124,3.71829338,93.384,93.33,3.01063084]
["bitfinex-derivatives","SOLF0:USTF0",1770237705320,3.71829338,93.384,93.331,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237706829,3.71829338,93.38,93.331,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237707016,3.71829338,93.369,93.318,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237707216,3.71829338,93.359,93.305,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237707420,3.71829338,93.349,93.305,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237708726,13.37889338,93.349,93.305,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237709127,3.01063084,93.35,93.287,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237709128,3.71829338,93.348,93.287,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237709324,3.01063084,93.34,93.287,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237709523,3.71829338,93.339,93.287,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237712725,3.71829338,93.336,93.287,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237713826,3.85435886,93.333,93.287,3.75302071]
["bitfinex-derivatives","SOLF0:USTF0",1770237714024,3.85435886,93.329,93.274,414.050041]
["bitfinex-derivatives","SOLF0:USTF0",1770237714626,3.85435886,93.329,93.273,3.69597759]
["bitfinex-derivatives","SOLF0:USTF0",1770237715717,3.85435886,93.327,93.273,3.69597759]
["bitfinex-derivatives","SOLF0:USTF0",1770237716825,9.6644,93.312,93.273,3.69597759]
["bitfinex-derivatives","SOLF0:USTF0",1770237717024,3.85435886,93.327,93.273,3.69597759]
["bitfinex-derivatives","SOLF0:USTF0",1770237718027,13.51765886,93.323,93.273,3.69597759]
["bitfinex-derivatives","SOLF0:USTF0",1770237718221,3.85435886,93.323,93.273,3.69597759]
["bitfinex-derivatives","SOLF0:USTF0",1770237719426,3.66565647,93.32,93.273,3.69597759]
["bitfinex-derivatives","SOLF0:USTF0",1770237720226,3.66565647,93.337,93.291,3.83146152]
["bitfinex-derivatives","SOLF0:USTF0",1770237720423,19.3146,93.381,93.216,150.4903]
["bitfinex-derivatives","SOLF0:USTF0",1770237720424,3.66565647,93.359,93.311,3.83146152]
["bitfinex-derivatives","SOLF0:USTF0",1770237720626,3.66565647,93.389,93.33,3.01051845]
["bitfinex-derivatives","SOLF0:USTF0",1770237720826,3.66565647,93.387,93.34,3.01051845]
["bitfinex-derivatives","SOLF0:USTF0",1770237721131,3.66565647,93.387,93.35,3.01051845]
["bitfinex-derivatives","SOLF0:USTF0",1770237721325,3.66565647,93.387,93.281,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1770237721326,3.66565647,93.387,93.341,3.83146152]
["bitfinex-derivatives","SOLF0:USTF0",1770237722228,3.66565647,93.387,93.326,3.83146152]
["bitfinex-derivatives","SOLF0:USTF0",1770237726331,3.66565647,93.387,93.33,3.83146152]
["bitfinex-derivatives","SOLF0:USTF0",1770237730641,3.66565647,93.383,93.317,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770237730839,3.66565647,93.383,93.316,3.83146152]
["bitfinex-derivatives","SOLF0:USTF0",1770237731241,3.66565647,93.383,93.28,8.06114319]
["bitfinex-derivatives","SOLF0:USTF0",1770237731242,3.66565647,93.372,93.301,3.83146152]
["bitfinex-derivatives","SOLF0:USTF0",1770237731540,3.66565647,93.372,93.262,3.83146152]
["bitfinex-derivatives","SOLF0:USTF0",1770237731738,17.87189581,93.39,93.283,3.83146152]
["bitfinex-derivatives","SOLF0:USTF0",1770237731739,3.66565647,93.346,93.283,3.83146152]
["bitfinex-derivatives","SOLF0:USTF0",1770237732344,3.66565647,93.346,93.293,3.83146152]
["bitfinex-derivatives","SOLF0:USTF0",1770237734540,3.66565647,93.346,93.283,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770237734746,3.66565647,93.323,93.264,3.83146152]
["bitfinex-derivatives","SOLF0:USTF0",1770237736749,3.66565647,93.323,93.275,3.83146152]
["bitfinex-derivatives","SOLF0:USTF0",1770237740946,3.66565647,93.323,93.277,13.49946152]
["bitfinex-derivatives","SOLF0:USTF0",1770237741347,3.66565647,93.323,93.278,3.83146152]
["bitfinex-derivatives","SOLF0:USTF0",1770237742845,3.66565647,93.341,93.284,3.83146152]
["bitfinex-derivatives","SOLF0:USTF0",1770237743950,3.66565647,93.341,93.285,13.50296193]
["bitfinex-derivatives","SOLF0:USTF0",1770237744950,3.66565647,93.341,93.286,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237745147,3.66565647,93.341,93.229,10.00523289]
["bitfinex-derivatives","SOLF0:USTF0",1770237745148,3.8687151,93.359,93.3,3.01236496]
["bitfinex-derivatives","SOLF0:USTF0",1770237745349,3.8687151,93.359,93.301,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237746243,3.8687151,93.349,93.287,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237747752,3.8687151,93.347,93.287,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237748548,3.8687151,93.347,93.283,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770237748549,3.8687151,93.347,93.296,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237749042,3.8687151,93.347,93.29,3.01236496]
["bitfinex-derivatives","SOLF0:USTF0",1770237749043,3.8687151,93.347,93.299,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237749457,3.8687151,93.347,93.301,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237749652,3.8687151,93.398,93.331,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237749857,3.8687151,93.389,93.331,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237750049,3.8687151,93.379,93.331,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237750256,3.8687151,93.376,93.317,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237751255,3.8687151,93.376,93.32,6.84812689]
["bitfinex-derivatives","SOLF0:USTF0",1770237752254,3.8687151,93.376,93.321,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237753249,9.6567,93.387,93.331,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237753560,3.8687151,93.392,93.331,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237754359,3.8687151,93.392,93.34,3.01236496]
["bitfinex-derivatives","SOLF0:USTF0",1770237754556,3.8687151,93.407,93.341,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237754862,3.8687151,93.407,93.34,3.01236496]
["bitfinex-derivatives","SOLF0:USTF0",1770237754863,3.8687151,93.407,93.351,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237755654,3.8687151,93.407,93.352,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1770237755860,3.8687151,93.407,93.361,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237756562,3.8687151,93.407,93.347,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237756960,3.8687151,93.405,93.347,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237758152,3.8687151,93.405,93.357,13.49536193]
["bitfinex-derivatives","SOLF0:USTF0",1770237759162,3.8687151,93.405,93.365,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770237759861,3.8687151,93.423,93.369,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237760963,3.8687151,93.423,93.37,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770237761461,3.8687151,93.423,93.371,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237763060,9.6532,93.421,93.354,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770237763259,3.8687151,93.42,93.354,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770237763464,3.8687151,93.42,93.355,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237763862,3.8687151,93.418,93.355,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237764871,3.8687151,93.406,93.339,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237765662,9.6549,93.404,93.342,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770237765868,3.8687151,93.403,93.343,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237766369,3.8687151,93.403,93.346,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237766977,3.8687151,93.403,93.358,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237767575,3.8687151,93.403,93.359,13.49526193]
["bitfinex-derivatives","SOLF0:USTF0",1770237768074,3.8687151,93.403,93.36,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237769276,3.8687151,93.403,93.361,9.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770237769869,3.8687151,93.403,93.321,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237770567,3.8687151,93.401,93.344,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237771677,3.8687151,93.399,93.344,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237772273,3.8687151,93.396,93.344,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237773773,3.73530277,93.393,93.344,3.83576193]
["bitfinex-derivatives","SOLF0:USTF0",1770237774079,3.73530277,93.393,93.331,3.68402323]
["bitfinex-derivatives","SOLF0:USTF0",1770237774681,3.73530277,93.387,93.331,3.68402323]
["bitfinex-derivatives","SOLF0:USTF0",1770237775586,3.73530277,93.387,93.336,3.68402323]
["bitfinex-derivatives","SOLF0:USTF0",1770237777773,3.73530277,93.381,93.336,3.68402323]
["bitfinex-derivatives","SOLF0:USTF0",1770237778383,3.73530277,93.381,93.336,13.34592323]
["bitfinex-derivatives","SOLF0:USTF0",1770237778682,3.73530277,93.381,93.336,3.68402323]
["bitfinex-derivatives","SOLF0:USTF0",1770237780882,3.6727245,93.376,93.322,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237781083,3.6727245,93.369,93.301,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237781583,3.6727245,93.354,93.308,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237781978,3.6727245,93.354,93.29,3.00943702]
["bitfinex-derivatives","SOLF0:USTF0",1770237781979,3.6727245,93.368,93.309,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237783380,3.6727245,93.368,93.312,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237783586,3.6727245,93.382,93.321,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237784786,3.6727245,93.382,93.331,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237788189,3.6727245,93.382,93.333,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237790290,3.6727245,93.382,93.339,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237790491,3.6727245,93.398,93.339,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237792487,3.6727245,93.398,93.352,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237793391,3.6727245,93.413,93.354,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237793894,3.6727245,93.413,93.355,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237794693,9.6542,93.411,93.359,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237795393,3.6727245,93.413,93.361,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237796588,3.6727245,93.426,93.37,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237797683,3.6727245,93.426,93.372,13.32213862]
["bitfinex-derivatives","SOLF0:USTF0",1770237797993,3.6727245,93.426,93.373,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237798388,3.6727245,93.426,93.375,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770237798891,3.6727245,93.426,93.376,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237799789,3.6727245,93.426,93.378,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770237800697,3.6727245,93.426,93.382,3.66403862]
["bitfinex-derivatives","SOLF0:USTF0",1770237801591,3.6727245,93.426,93.383,13.32103862]
["bitfinex-derivatives","SOLF0:USTF0",1770237803999,3.6727245,93.426,93.384,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237805299,3.7795557,93.439,93.389,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237807694,9.76704021,93.467,93.35,8.06167165]
["bitfinex-derivatives","SOLF0:USTF0",1770237807695,3.7795557,93.454,93.391,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237808500,3.7795557,93.449,93.391,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237809699,3.7795557,93.472,93.415,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237809995,3.7795557,93.472,93.351,10.00651523]
["bitfinex-derivatives","SOLF0:USTF0",1770237809996,6.78541446,93.44,93.371,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237810200,3.7795557,93.439,93.371,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237810406,3.7795557,93.429,93.38,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237813000,3.7795557,93.429,93.37,3.00585876]
["bitfinex-derivatives","SOLF0:USTF0",1770237813204,3.7795557,93.429,93.368,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237813702,9.6532,93.421,93.368,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237814503,3.7795557,93.418,93.368,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237815700,3.7795557,93.414,93.368,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237816302,3.7795557,93.414,93.354,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1770237816303,3.7795557,93.405,93.354,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237817803,3.7795557,93.402,93.354,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237818003,3.00585876,93.4,93.354,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237818201,3.7795557,93.399,93.354,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237818602,3.7795557,93.397,93.339,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237818900,3.7795557,93.389,93.339,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237821310,3.7795557,93.369,93.311,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237821504,150.1387,93.435,93.311,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237821505,3.00585876,93.36,93.311,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237821705,3.7795557,93.359,93.311,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237822206,3.7795557,93.359,93.293,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770237822207,3.7795557,93.339,93.285,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237822507,9.6627,93.329,93.285,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237822706,3.00585876,93.33,93.285,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237822908,3.7795557,93.339,93.285,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237823306,3.7795557,93.337,93.285,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237824010,3.7795557,93.329,93.285,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237825007,13.4421557,93.329,93.285,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237827207,9.6632,93.324,93.285,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237827512,3.7795557,93.328,93.27,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237827907,3.7795557,93.315,93.27,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237829713,9.6644,93.313,93.27,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237830615,3.7795557,93.315,93.27,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237831612,3.7795557,93.315,93.271,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237832409,3.7795557,93.315,93.258,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237832812,3.7795557,93.315,93.245,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237833009,19.3191,93.359,93.245,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237833010,3.7795557,93.309,93.245,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237833211,19.3191,93.359,93.245,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237833212,3.7795557,93.299,93.245,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237833720,3.67663059,93.298,93.245,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237835121,3.67663059,93.296,93.245,3.70856808]
["bitfinex-derivatives","SOLF0:USTF0",1770237838933,3.67663059,93.296,93.25,3.00585876]
["bitfinex-derivatives","SOLF0:USTF0",1770237839129,3.67663059,93.296,93.251,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237839330,3.88399129,93.308,93.261,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237839632,3.88399129,93.308,93.271,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237840037,3.88399129,93.324,93.271,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237840236,3.88399129,93.324,93.281,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237841330,3.88399129,93.321,93.267,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237841531,3.88399129,93.321,93.206,1.86579668]
["bitfinex-derivatives","SOLF0:USTF0",1770237841532,3.88399129,93.309,93.251,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237842831,286.20412002,93.352,93.252,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237842832,3.88399129,93.306,93.252,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237843333,286.20412002,93.352,93.261,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237843334,9.6641,93.316,93.261,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237844532,9.6643,93.314,93.261,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237844738,3.88399129,93.313,93.261,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237845832,9.6647,93.31,93.261,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237846630,3.88399129,93.306,93.261,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237852842,9.6652,93.305,93.261,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237853949,3.88399129,93.269,93.218,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237855849,13.55289129,93.269,93.218,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237857543,3.88399129,93.268,93.218,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237857750,9.6694,93.264,93.218,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237858141,3.88399129,93.263,93.218,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237862145,3.88399129,93.229,93.158,3.8066583]
["bitfinex-derivatives","SOLF0:USTF0",1770237862343,3.01481758,93.19,93.158,3.42263237]
["bitfinex-derivatives","SOLF0:USTF0",1770237862742,3.01481758,93.2,93.158,3.42263237]
["bitfinex-derivatives","SOLF0:USTF0",1770237862951,3.88399129,93.209,93.158,3.42263237]
["bitfinex-derivatives","SOLF0:USTF0",1770237865859,3.94643794,93.224,93.158,3.42263237]
["bitfinex-derivatives","SOLF0:USTF0",1770237866059,3.94643794,93.224,93.161,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237867456,3.94643794,93.213,93.161,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237867861,3.01481758,93.21,93.161,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237868061,9.6753,93.207,93.161,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237868263,3.94643794,93.199,93.131,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237868461,3.94643794,93.189,93.131,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237868858,3.94643794,93.186,93.131,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237869859,13.62403794,93.185,93.131,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237870058,3.94643794,93.184,93.131,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237871960,3.94643794,93.205,93.151,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237872161,3.94643794,93.205,93.16,3.01481758]
["bitfinex-derivatives","SOLF0:USTF0",1770237872361,3.94643794,93.205,93.151,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237873458,9.6758,93.203,93.151,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237874665,3.94643794,93.197,93.134,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237875364,3.94643794,93.195,93.141,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237877362,150.364,93.295,93.161,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237877363,3.94643794,93.232,93.161,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237877664,3.94643794,93.232,93.17,3.01481758]
["bitfinex-derivatives","SOLF0:USTF0",1770237877864,3.94643794,93.232,93.161,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237878263,13.62033794,93.221,93.164,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237878965,3.94643794,93.22,93.164,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237880767,9.6743,93.217,93.164,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237882061,3.94643794,93.22,93.164,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237882267,3.94643794,93.22,93.168,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237883167,13.08100349,93.311,93.168,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237883168,3.94643794,93.235,93.168,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237883770,3.94643794,93.235,93.186,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237887076,3.94643794,93.249,93.186,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237887271,13.61743794,93.248,93.196,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237888674,13.61743794,93.248,93.197,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770237888880,13.61743794,93.248,93.197,13.25096469]
["bitfinex-derivatives","SOLF0:USTF0",1770237889177,13.61743794,93.248,93.198,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237889970,3.94643794,93.247,93.198,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237890369,3.94643794,93.245,93.184,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237890577,3.94643794,93.245,93.186,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237891682,3.94643794,93.242,93.186,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237893077,3.94643794,93.238,93.186,3.57476469]
["bitfinex-derivatives","SOLF0:USTF0",1770237894779,3.94643794,93.238,93.188,3.89482158]
["bitfinex-derivatives","SOLF0:USTF0",1770237895383,3.64240649,93.235,93.188,3.89482158]
["bitfinex-derivatives","SOLF0:USTF0",1770237900583,9.6725,93.234,93.188,3.89482158]
["bitfinex-derivatives","SOLF0:USTF0",1770237901391,3.74703171,93.233,93.188,3.89482158]
["bitfinex-derivatives","SOLF0:USTF0",1770237901686,19.3336,93.289,93.17,3.92827615]
["bitfinex-derivatives","SOLF0:USTF0",1770237901687,3.74703171,93.229,93.17,3.92827615]
["bitfinex-derivatives","SOLF0:USTF0",1770237901984,3.74703171,93.229,93.116,15.165227]
["bitfinex-derivatives","SOLF0:USTF0",1770237901985,3.74703171,93.232,93.18,3.01856369]
["bitfinex-derivatives","SOLF0:USTF0",1770237902186,3.74703171,93.232,93.181,3.92827615]
["bitfinex-derivatives","SOLF0:USTF0",1770237902386,3.74703171,93.232,93.182,13.60617615]
["bitfinex-derivatives","SOLF0:USTF0",1770237902683,3.74703171,93.232,93.183,3.92827615]
["bitfinex-derivatives","SOLF0:USTF0",1770237904584,3.74703171,93.232,93.191,3.92827615]
["bitfinex-derivatives","SOLF0:USTF0",1770237909388,3.74703171,93.247,93.201,3.92827615]
["bitfinex-derivatives","SOLF0:USTF0",1770237910188,3.74703171,93.247,93.203,3.92827615]
["bitfinex-derivatives","SOLF0:USTF0",1770237911597,3.74703171,93.247,93.21,3.01902587]
["bitfinex-derivatives","SOLF0:USTF0",1770237912398,3.74703171,93.247,93.203,3.92827615]
["bitfinex-derivatives","SOLF0:USTF0",1770237912592,3.74703171,93.247,93.191,3.92827615]
["bitfinex-derivatives","SOLF0:USTF0",1770237912796,3.74703171,93.239,93.179,3.92827615]
["bitfinex-derivatives","SOLF0:USTF0",1770237913695,3.74703171,93.237,93.179,3.92827615]
["bitfinex-derivatives","SOLF0:USTF0",1770237913895,3.74703171,93.237,93.18,3.01902587]
["bitfinex-derivatives","SOLF0:USTF0",1770237914092,3.74703171,93.237,93.19,6.94730202]
["bitfinex-derivatives","SOLF0:USTF0",1770237914298,3.74703171,93.237,93.19,3.92827615]
["bitfinex-derivatives","SOLF0:USTF0",1770237915393,3.74703171,93.237,93.191,3.92827615]
["bitfinex-derivatives","SOLF0:USTF0",1770237915599,3.74703171,93.237,93.199,13.60437615]
["bitfinex-derivatives","SOLF0:USTF0",1770237916597,3.74703171,93.249,93.2,3.92827615]
["bitfinex-derivatives","SOLF0:USTF0",1770237920306,3.74703171,93.249,93.201,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770237921911,3.74703171,93.245,93.2,3.92827615]
["bitfinex-derivatives","SOLF0:USTF0",1770237923112,3.74703171,93.245,93.201,3.92827615]
["bitfinex-derivatives","SOLF0:USTF0",1770237924018,3.78970692,93.244,93.201,3.92827615]
["bitfinex-derivatives","SOLF0:USTF0",1770237927724,9.6702,93.257,93.203,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237927725,3.78970692,93.256,93.203,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237928221,3.78970692,93.256,93.21,3.01902587]
["bitfinex-derivatives","SOLF0:USTF0",1770237928523,3.78970692,93.256,93.211,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237930722,3.78970692,93.256,93.191,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237931721,3.78970692,93.242,93.191,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237933723,3.78970692,93.242,93.193,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237934530,3.78970692,93.242,93.195,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237934934,3.78970692,93.239,93.195,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237935828,3.78970692,93.22,93.178,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237936232,3.78970692,93.22,93.16,3.01902587]
["bitfinex-derivatives","SOLF0:USTF0",1770237936233,3.78970692,93.22,93.164,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237936733,3.01902587,93.25,93.181,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237936927,3.78970692,93.249,93.19,3.01902587]
["bitfinex-derivatives","SOLF0:USTF0",1770237937726,9.6729,93.231,93.19,3.01902587]
["bitfinex-derivatives","SOLF0:USTF0",1770237939435,3.78970692,93.247,93.201,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237939630,3.78970692,93.247,93.21,3.01902587]
["bitfinex-derivatives","SOLF0:USTF0",1770237939830,3.78970692,93.247,93.201,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237940031,3.78970692,93.245,93.201,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237940433,3.78970692,93.245,93.156,19.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770237940434,3.78970692,93.245,93.186,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237941933,3.78970692,93.241,93.188,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237942133,3.78970692,93.241,93.19,3.01902587]
["bitfinex-derivatives","SOLF0:USTF0",1770237942330,3.78970692,93.241,93.191,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237942633,3.78970692,93.239,93.191,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237943037,9.673,93.23,93.191,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237943329,3.78970692,93.229,93.166,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237943728,9.6749,93.211,93.166,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237945236,9.6758,93.203,93.166,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237945434,3.78970692,93.214,93.166,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237946035,9.675,93.21,93.166,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237948834,3.78970692,93.209,93.166,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237951736,9.6759,93.201,93.166,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237951933,3.78970692,93.209,93.147,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237952142,3.78970692,93.209,93.151,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237952630,9.6752,93.208,93.153,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770237952834,3.78970692,93.207,93.154,3.8109862]
["bitfinex-derivatives","SOLF0:USTF0",1770237953838,3.78970692,93.207,93.156,3.94668406]
["bitfinex-derivatives","SOLF0:USTF0",1770237954736,3.78970692,93.207,93.158,3.94668406]
["bitfinex-derivatives","SOLF0:USTF0",1770237957841,3.01902587,93.21,93.122,9.98485495]
["bitfinex-derivatives","SOLF0:USTF0",1770237958040,3.74886162,93.199,93.131,3.94668406]
["bitfinex-derivatives","SOLF0:USTF0",1770237958334,3.74886162,93.199,93.13,3.01902587]
["bitfinex-derivatives","SOLF0:USTF0",1770237958335,3.74886162,93.188,93.133,3.94668406]
["bitfinex-derivatives","SOLF0:USTF0",1770237959841,3.9314607,93.186,93.133,3.94668406]
["bitfinex-derivatives","SOLF0:USTF0",1770237960037,3.9314607,93.186,93.135,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770237960442,3.9314607,93.186,93.112,418.15686178]
["bitfinex-derivatives","SOLF0:USTF0",1770237960443,3.9314607,93.228,93.161,3.88878869]
["bitfinex-derivatives","SOLF0:USTF0",1770237960741,3.9314607,93.228,93.171,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1770237960939,3.9314607,93.228,93.172,3.88878869]
["bitfinex-derivatives","SOLF0:USTF0",1770237961332,3.9314607,93.228,93.119,13.29744754]
["bitfinex-derivatives","SOLF0:USTF0",1770237961333,3.9314607,93.209,93.156,3.88878869]
["bitfinex-derivatives","SOLF0:USTF0",1770237961532,3.9314607,93.199,93.141,3.88878869]
["bitfinex-derivatives","SOLF0:USTF0",1770237962138,3.9314607,93.186,93.141,3.88878869]
["bitfinex-derivatives","SOLF0:USTF0",1770237963737,3.9314607,93.184,93.141,3.88878869]
["bitfinex-derivatives","SOLF0:USTF0",1770237965143,9.6779,93.182,93.141,3.88878869]
["bitfinex-derivatives","SOLF0:USTF0",1770237967146,3.9314607,93.184,93.141,3.88878869]
["bitfinex-derivatives","SOLF0:USTF0",1770237968140,9.6771,93.19,93.141,3.88878869]
["bitfinex-derivatives","SOLF0:USTF0",1770237968341,3.9314607,93.207,93.15,6.91083452]
["bitfinex-derivatives","SOLF0:USTF0",1770237968537,3.9314607,93.207,93.151,3.88878869]
["bitfinex-derivatives","SOLF0:USTF0",1770237969744,3.9314607,93.205,93.151,3.88878869]
["bitfinex-derivatives","SOLF0:USTF0",1770237971947,3.9314607,93.201,93.14,6.91083452]
["bitfinex-derivatives","SOLF0:USTF0",1770237972143,3.9314607,93.201,93.141,3.88878869]
["bitfinex-derivatives","SOLF0:USTF0",1770237972846,3.9314607,93.198,93.141,3.88878869]
["bitfinex-derivatives","SOLF0:USTF0",1770237973849,3.9314607,93.194,93.141,3.88878869]
["bitfinex-derivatives","SOLF0:USTF0",1770237975243,3.9314607,93.182,93.141,3.88878869]
["bitfinex-derivatives","SOLF0:USTF0",1770237982752,9.6781,93.181,93.141,3.88878869]
["bitfinex-derivatives","SOLF0:USTF0",1770237984749,3.9314607,93.182,93.141,3.88878869]
["bitfinex-derivatives","SOLF0:USTF0",1770237987059,3.86756708,93.18,93.129,3.91404393]
["bitfinex-derivatives","SOLF0:USTF0",1770237987756,9.6791,93.171,93.129,3.91404393]
["bitfinex-derivatives","SOLF0:USTF0",1770237987946,3.86756708,93.18,93.129,3.91404393]
["bitfinex-derivatives","SOLF0:USTF0",1770237988150,3.86756708,93.18,93.13,3.02204583]
["bitfinex-derivatives","SOLF0:USTF0",1770237988352,3.86756708,93.18,93.131,3.91404393]
["bitfinex-derivatives","SOLF0:USTF0",1770237988552,9.6784,93.178,93.131,3.91404393]
["bitfinex-derivatives","SOLF0:USTF0",1770237989355,3.86756708,93.18,93.141,3.91404393]
["bitfinex-derivatives","SOLF0:USTF0",1770237993065,9.6783,93.179,93.141,3.91404393]
["bitfinex-derivatives","SOLF0:USTF0",1770237993250,13.54586708,93.179,93.141,3.91404393]
["bitfinex-derivatives","SOLF0:USTF0",1770237995054,3.86756708,93.178,93.141,3.91404393]
["bitfinex-derivatives","SOLF0:USTF0",1770237996564,3.86756708,93.178,93.133,8.09694393]
["bitfinex-derivatives","SOLF0:USTF0",1770237996759,3.86756708,93.178,93.14,3.02204583]
["bitfinex-derivatives","SOLF0:USTF0",1770237997359,3.86756708,93.178,93.12,12.70634583]
["bitfinex-derivatives","SOLF0:USTF0",1770237997558,3.86756708,93.178,93.13,3.02204583]
["bitfinex-derivatives","SOLF0:USTF0",1770237998465,3.86756708,93.176,93.126,2.64370841]
["bitfinex-derivatives","SOLF0:USTF0",1770238000662,3.86756708,93.162,93.126,2.64370841]
["bitfinex-derivatives","SOLF0:USTF0",1770238002368,3.86756708,93.162,93.113,2.62599821]
["bitfinex-derivatives","SOLF0:USTF0",1770238003359,9.6811,93.152,93.113,2.62599821]
["bitfinex-derivatives","SOLF0:USTF0",1770238003557,3.86756708,93.162,93.113,2.62599821]
["bitfinex-derivatives","SOLF0:USTF0",1770238003757,3.86756708,93.162,93.102,2.62304511]
["bitfinex-derivatives","SOLF0:USTF0",1770238003963,3.86756708,93.159,93.102,2.62304511]
["bitfinex-derivatives","SOLF0:USTF0",1770238004865,3.86756708,93.151,93.102,2.62304511]
["bitfinex-derivatives","SOLF0:USTF0",1770238005769,3.86756708,93.149,93.102,2.62304511]
["bitfinex-derivatives","SOLF0:USTF0",1770238006564,3.86756708,93.146,93.091,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770238006970,3.86756708,93.146,93.091,12.3084633]
["bitfinex-derivatives","SOLF0:USTF0",1770238007468,3.86756708,93.146,93.096,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770238007668,3.86756708,93.146,93.101,2.76358978]
["bitfinex-derivatives","SOLF0:USTF0",1770238008267,9.6809,93.153,93.057,1.86880756]
["bitfinex-derivatives","SOLF0:USTF0",1770238008268,3.86756708,93.167,93.121,2.76358978]
["bitfinex-derivatives","SOLF0:USTF0",1770238008665,3.86756708,93.166,93.121,2.76358978]
["bitfinex-derivatives","SOLF0:USTF0",1770238010065,3.86756708,93.157,93.106,2.82140419]
["bitfinex-derivatives","SOLF0:USTF0",1770238010771,3.86756708,93.157,93.106,12.50710419]
["bitfinex-derivatives","SOLF0:USTF0",1770238010963,3.86756708,93.157,93.106,2.82140419]
["bitfinex-derivatives","SOLF0:USTF0",1770238011565,3.86756708,93.157,93.111,2.83292774]
["bitfinex-derivatives","SOLF0:USTF0",1770238011866,3.86756708,93.157,93.12,3.02204583]
["bitfinex-derivatives","SOLF0:USTF0",1770238012270,3.86756708,93.157,93.111,2.83292774]
["bitfinex-derivatives","SOLF0:USTF0",1770238013365,3.86756708,93.157,93.1,3.02204583]
["bitfinex-derivatives","SOLF0:USTF0",1770238013560,19.3524,93.199,93.083,2.83557263]
["bitfinex-derivatives","SOLF0:USTF0",1770238013561,3.86756708,93.149,93.083,2.83557263]
["bitfinex-derivatives","SOLF0:USTF0",1770238013961,3.86756708,93.149,93.09,3.02204583]
["bitfinex-derivatives","SOLF0:USTF0",1770238014470,3.75738526,93.139,93.061,3.80696367]
["bitfinex-derivatives","SOLF0:USTF0",1770238014668,3.75738526,93.139,93.07,3.02204583]
["bitfinex-derivatives","SOLF0:USTF0",1770238015065,3.75738526,93.139,93.07,6.8290095]
["bitfinex-derivatives","SOLF0:USTF0",1770238015466,3.75738526,93.139,93.071,3.80696367]
["bitfinex-derivatives","SOLF0:USTF0",1770238015767,3.75738526,93.149,93.101,3.80696367]
["bitfinex-derivatives","SOLF0:USTF0",1770238015964,3.75738526,93.149,93.11,3.02204583]
["bitfinex-derivatives","SOLF0:USTF0",1770238016167,3.75738526,93.149,93.11,6.8290095]
["bitfinex-derivatives","SOLF0:USTF0",1770238017781,3.75738526,93.189,93.121,3.80696367]
["bitfinex-derivatives","SOLF0:USTF0",1770238018880,3.70589112,93.188,93.121,3.80696367]
["bitfinex-derivatives","SOLF0:USTF0",1770238019678,3.70589112,93.185,93.121,3.80696367]
["bitfinex-derivatives","SOLF0:USTF0",1770238020382,3.70589112,93.219,93.151,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238020582,3.70589112,93.219,93.17,3.02204583]
["bitfinex-derivatives","SOLF0:USTF0",1770238020780,3.70589112,93.219,93.171,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238020982,3.70589112,93.219,93.113,10.03914788]
["bitfinex-derivatives","SOLF0:USTF0",1770238020983,3.02204583,93.27,93.2,3.02204583]
["bitfinex-derivatives","SOLF0:USTF0",1770238021185,3.02204583,93.28,93.2,6.86615817]
["bitfinex-derivatives","SOLF0:USTF0",1770238021386,3.02204583,93.23,93.171,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238021589,3.02204583,93.22,93.171,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238021780,3.02204583,93.23,93.171,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238022684,9.673,93.229,93.171,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238023080,3.70589112,93.228,93.171,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238024283,3.70589112,93.228,93.18,3.02204583]
["bitfinex-derivatives","SOLF0:USTF0",1770238024478,3.70589112,93.228,93.18,3.01904728]
["bitfinex-derivatives","SOLF0:USTF0",1770238024689,3.70589112,93.228,93.181,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238025086,3.70589112,93.228,93.19,3.01904728]
["bitfinex-derivatives","SOLF0:USTF0",1770238025489,3.70589112,93.228,93.181,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238026388,3.70589112,93.228,93.164,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238029496,3.70589112,93.221,93.164,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238030492,3.70589112,93.21,93.164,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238033496,3.70589112,93.206,93.164,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238036300,3.70589112,93.222,93.164,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238037892,3.70589112,93.222,93.168,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238040701,9.6738,93.221,93.168,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238041193,3.70589112,93.222,93.168,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238041400,3.70589112,93.262,93.18,8.08845002]
["bitfinex-derivatives","SOLF0:USTF0",1770238041598,3.70589112,93.262,93.181,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238042197,13.37549112,93.262,93.208,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238044704,13.37549112,93.262,93.217,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770238044902,13.37549112,93.262,93.208,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238045302,9.67,93.258,93.208,3.84411234]
["bitfinex-derivatives","SOLF0:USTF0",1770238046602,9.67,93.258,93.21,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1770238046805,3.64670759,93.261,93.211,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238047003,19.3281,93.316,93.211,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238047004,3.64670759,93.305,93.211,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238047203,3.64670759,93.305,93.221,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238047600,3.64670759,93.305,93.151,10.03914788]
["bitfinex-derivatives","SOLF0:USTF0",1770238047601,3.64670759,93.305,93.196,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238048705,8.08845002,93.31,93.2,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238048706,9.6693,93.265,93.2,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238049010,3.64670759,93.267,93.2,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238049704,3.64670759,93.282,93.223,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238050409,13.31270759,93.297,93.233,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238050605,3.64670759,93.297,93.233,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238051808,9.6663,93.294,93.236,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238052010,3.64670759,93.297,93.236,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238052909,3.64670759,93.297,93.241,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238053105,3.64670759,93.335,93.241,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238054805,9.6644,93.313,93.253,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238055006,3.64670759,93.316,93.253,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238055308,9.81893341,93.386,93.194,150.525]
["bitfinex-derivatives","SOLF0:USTF0",1770238055309,3.64670759,93.349,93.282,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238056803,3.64670759,93.349,93.231,19.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770238056804,3.64670759,93.349,93.294,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238057812,3.64670759,93.349,93.27,8.08845002]
["bitfinex-derivatives","SOLF0:USTF0",1770238057813,3.64670759,93.349,93.296,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238058509,13.30780759,93.345,93.296,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238059214,9.6614,93.341,93.296,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238059408,13.30810759,93.341,93.296,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238060810,3.64670759,93.334,93.277,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238061316,3.64670759,93.324,93.277,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238062413,3.64670759,93.32,93.277,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238063525,169.5234,93.39,93.231,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238063526,3.64670759,93.316,93.231,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238064011,3.64670759,93.316,93.243,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238065514,3.64670759,93.316,93.246,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238066117,9.6641,93.315,93.249,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770238066320,13.31080759,93.315,93.25,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238068111,3.64670759,93.314,93.25,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238068309,3.64670759,93.308,93.25,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238069417,9.6662,93.295,93.25,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238071116,13.31290759,93.295,93.25,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238071324,3.64670759,93.294,93.25,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238071827,9.6664,93.293,93.25,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238072123,3.64670759,93.292,93.224,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238072419,9.6683,93.275,93.224,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238073321,3.64670759,93.274,93.224,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238073919,9.6686,93.272,93.224,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238074620,9.6695,93.264,93.224,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238075622,9.6685,93.273,93.224,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238076220,13.45460251,93.273,93.224,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238078027,9.6693,93.266,93.224,3.82490398]
["bitfinex-derivatives","SOLF0:USTF0",1770238080227,3.57361263,93.259,93.205,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238080828,9.6719,93.24,93.205,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238081127,3.57361263,93.239,93.192,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238081523,3.57361263,93.239,93.18,3.01834199]
["bitfinex-derivatives","SOLF0:USTF0",1770238081524,9.6734,93.225,93.18,3.01834199]
["bitfinex-derivatives","SOLF0:USTF0",1770238081726,19.3376,93.27,93.178,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238081727,3.57361263,93.224,93.178,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238082924,13.24731263,93.223,93.178,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238083521,3.57361263,93.239,93.178,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238084929,13.24641263,93.231,93.178,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238086023,9.6734,93.226,93.178,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238086423,3.57361263,93.225,93.178,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238087032,3.57361263,93.225,93.161,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238088427,3.57361263,93.203,93.161,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238088629,3.57361263,93.203,93.132,416.95409062]
["bitfinex-derivatives","SOLF0:USTF0",1770238089333,9.6794,93.168,93.132,416.95409062]
["bitfinex-derivatives","SOLF0:USTF0",1770238089722,9.6794,93.168,93.114,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238090628,13.25201263,93.177,93.118,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238091730,3.57361263,93.174,93.118,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238092737,9.679,93.172,93.118,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238093635,9.6794,93.168,93.118,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238093841,3.57361263,93.167,93.118,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238095339,3.57361263,93.167,93.12,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238096841,9.6788,93.174,93.12,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238098141,9.6794,93.168,93.12,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238099343,9.6804,93.159,93.12,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238100638,3.57361263,93.156,93.099,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238101040,9.6809,93.154,93.099,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238102740,9.6809,93.154,93.101,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238103146,3.57361263,93.156,93.101,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238103147,9.6817,93.146,93.101,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238103350,3.57361263,93.146,93.08,3.81611191]
["bitfinex-derivatives","SOLF0:USTF0",1770238104151,9.6824,93.139,93.089,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238105247,9.6832,93.132,93.089,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238107651,3.70250074,93.204,93.101,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238108946,3.70250074,93.175,93.115,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238110251,9.6788,93.173,93.119,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238110442,13.38130074,93.173,93.119,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238110646,3.70250074,93.172,93.119,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238111550,3.70250074,93.172,93.1,8.08735209]
["bitfinex-derivatives","SOLF0:USTF0",1770238111551,3.70250074,93.208,93.121,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238112252,3.70250074,93.196,93.132,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238113450,3.70250074,93.176,93.132,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238113649,3.70250074,93.176,93.101,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238114650,3.70250074,93.174,93.117,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238116754,3.70250074,93.163,93.117,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238120463,3.70250074,93.163,93.119,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238121054,9.6784,93.177,93.128,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238121954,9.6775,93.186,93.13,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238122354,3.70250074,93.196,93.1,8.08735209]
["bitfinex-derivatives","SOLF0:USTF0",1770238122355,9.6766,93.194,93.145,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238123255,13.37910074,93.194,93.148,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238124463,13.37910074,93.194,93.15,3.0207457]
["bitfinex-derivatives","SOLF0:USTF0",1770238124764,3.70250074,93.194,93.15,3.0207457]
["bitfinex-derivatives","SOLF0:USTF0",1770238125165,3.70250074,93.194,93.151,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238126262,3.70250074,93.219,93.18,3.0207457]
["bitfinex-derivatives","SOLF0:USTF0",1770238127564,3.70250074,93.219,93.183,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770238131366,9.6717,93.242,93.183,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770238131570,9.6717,93.242,93.137,19.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770238131571,3.70250074,93.241,93.189,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238132668,3.70250074,93.241,93.201,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770238133267,3.70250074,93.262,93.206,3.64039047]
["bitfinex-derivatives","SOLF0:USTF0",1770238134370,3.70250074,93.262,93.208,3.6836815]
["bitfinex-derivatives","SOLF0:USTF0",1770238134772,285.1468438,93.29,93.208,3.6836815]
["bitfinex-derivatives","SOLF0:USTF0",1770238134773,3.89370119,93.275,93.208,3.6836815]
["bitfinex-derivatives","SOLF0:USTF0",1770238135878,3.89370119,93.275,93.221,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770238136479,3.89370119,93.275,93.228,3.6836815]
["bitfinex-derivatives","SOLF0:USTF0",1770238137679,3.89370119,93.275,93.229,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1770238137879,3.89370119,93.275,93.23,3.6836815]
["bitfinex-derivatives","SOLF0:USTF0",1770238142684,3.89370119,93.275,93.231,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238143782,285.1468438,93.29,93.233,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238143978,3.75321029,93.289,93.233,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238144878,3.75321029,93.289,93.248,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238145688,3.75321029,93.289,93.252,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770238146691,3.75321029,93.289,93.252,13.56688159]
["bitfinex-derivatives","SOLF0:USTF0",1770238147781,3.75321029,93.303,93.252,13.56688159]
["bitfinex-derivatives","SOLF0:USTF0",1770238149383,3.75321029,93.303,93.26,3.01426933]
["bitfinex-derivatives","SOLF0:USTF0",1770238149588,3.75321029,93.303,93.257,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238150890,3.75321029,93.303,93.262,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770238153184,3.75321029,93.303,93.257,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238153392,3.75321029,93.303,93.243,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238154786,3.75321029,93.303,93.252,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238155694,3.75321029,93.317,93.271,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238156686,3.75321029,93.317,93.271,13.56498159]
["bitfinex-derivatives","SOLF0:USTF0",1770238156890,3.75321029,93.339,93.271,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238157393,3.75321029,93.319,93.247,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238157587,3.75321029,93.289,93.216,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238157788,3.75321029,93.239,93.183,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238157989,3.75321029,93.229,93.183,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238158392,3.75321029,93.227,93.183,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238158592,3.01426933,93.22,93.16,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238158894,6.76747962,93.19,93.137,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238159094,3.75321029,93.179,93.113,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238160286,3.75321029,93.179,93.12,3.01426933]
["bitfinex-derivatives","SOLF0:USTF0",1770238160489,3.75321029,93.179,93.113,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238161292,3.75321029,93.219,93.114,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238162794,3.75321029,93.205,93.132,3.89638159]
["bitfinex-derivatives","SOLF0:USTF0",1770238163993,3.75321029,93.205,93.145,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238165795,3.75321029,93.205,93.147,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238166397,9.6743,93.217,93.147,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238166597,3.68501413,93.22,93.147,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238167393,3.68501413,93.22,93.159,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770238167702,3.68501413,93.22,93.16,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238168797,3.68501413,93.22,93.165,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238170503,3.68501413,93.22,93.168,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238171399,3.68501413,93.22,93.15,8.09714434]
["bitfinex-derivatives","SOLF0:USTF0",1770238171400,3.68501413,93.22,93.17,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238171902,3.68501413,93.22,93.172,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238174200,3.68501413,93.249,93.19,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238174803,9.6711,93.248,93.194,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238176699,3.68501413,93.245,93.161,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238177704,9.6723,93.236,93.173,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770238177904,3.68501413,93.235,93.174,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238178706,3.68501413,93.235,93.179,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770238179107,3.68501413,93.233,93.179,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770238179505,3.68501413,93.233,93.179,13.23592114]
["bitfinex-derivatives","SOLF0:USTF0",1770238180805,13.35771413,93.232,93.179,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238181113,3.68501413,93.231,93.179,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238181315,3.68501413,93.229,93.179,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238181508,3.68501413,93.229,93.161,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238182811,13.35971413,93.213,93.161,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238183313,3.68501413,93.212,93.161,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238187515,9.675,93.21,93.161,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238189417,13.36001413,93.21,93.161,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238190315,3.68501413,93.21,93.164,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770238190512,3.68501413,93.223,93.18,6.57797393]
["bitfinex-derivatives","SOLF0:USTF0",1770238190710,3.68501413,93.223,93.19,3.02015279]
["bitfinex-derivatives","SOLF0:USTF0",1770238191216,3.68501413,93.22,93.152,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238191415,3.68501413,93.22,93.107,412.02693723]
["bitfinex-derivatives","SOLF0:USTF0",1770238191416,3.68501413,93.22,93.161,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238191620,3.68501413,93.22,93.108,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1770238191621,3.68501413,93.236,93.19,3.02015279]
["bitfinex-derivatives","SOLF0:USTF0",1770238193617,3.68501413,93.236,93.2,3.02015279]
["bitfinex-derivatives","SOLF0:USTF0",1770238193817,3.68501413,93.236,93.193,3.55782114]
["bitfinex-derivatives","SOLF0:USTF0",1770238194828,3.86312653,93.251,93.196,3.55823192]
["bitfinex-derivatives","SOLF0:USTF0",1770238195414,3.86312653,93.242,93.196,3.55823192]
["bitfinex-derivatives","SOLF0:USTF0",1770238200233,3.8996839,93.296,93.198,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238200426,3.8996839,93.296,93.215,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238200732,3.8996839,93.271,93.217,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238200928,3.8996839,93.271,93.22,6.96289038]
["bitfinex-derivatives","SOLF0:USTF0",1770238201135,3.8996839,93.271,93.22,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238201330,3.8996839,93.269,93.22,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238201525,9.81364094,93.311,93.201,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238201526,3.8996839,93.257,93.201,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238202139,150.3285,93.317,93.184,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238202140,3.8996839,93.244,93.184,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238202329,3.8996839,93.244,93.114,20.05227614]
["bitfinex-derivatives","SOLF0:USTF0",1770238202330,3.8996839,93.239,93.17,3.02015279]
["bitfinex-derivatives","SOLF0:USTF0",1770238202534,19.3347,93.284,93.166,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238202535,3.8996839,93.229,93.166,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238202829,3.8996839,93.227,93.166,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238203034,3.8996839,93.227,93.18,3.02015279]
["bitfinex-derivatives","SOLF0:USTF0",1770238203425,3.8996839,93.224,93.171,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238204437,3.8996839,93.219,93.171,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238206035,3.8996839,93.209,93.151,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238206230,9.674,93.22,93.151,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238206438,3.8996839,93.225,93.18,3.01883492]
["bitfinex-derivatives","SOLF0:USTF0",1770238206834,3.8996839,93.225,93.172,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238207628,3.8996839,93.209,93.151,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238207827,3.8996839,93.229,93.161,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238208137,3.8996839,93.229,93.17,3.01883492]
["bitfinex-derivatives","SOLF0:USTF0",1770238208339,3.8996839,93.249,93.181,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238208930,3.8996839,93.229,93.165,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238209235,3.8996839,93.229,93.16,3.01883492]
["bitfinex-derivatives","SOLF0:USTF0",1770238209236,3.8996839,93.219,93.151,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238209436,3.8996839,93.219,93.17,3.01883492]
["bitfinex-derivatives","SOLF0:USTF0",1770238209732,3.8996839,93.199,93.134,9.90141574]
["bitfinex-derivatives","SOLF0:USTF0",1770238209932,3.8996839,93.199,93.116,13.30861859]
["bitfinex-derivatives","SOLF0:USTF0",1770238209933,3.8996839,93.179,93.126,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238212531,8.09628085,93.22,93.107,412.02693723]
["bitfinex-derivatives","SOLF0:USTF0",1770238212532,3.8996839,93.202,93.129,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238212730,3.8996839,93.239,93.132,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238212935,3.8996839,93.239,93.139,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238213134,3.8996839,93.239,93.147,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238213337,3.8996839,93.239,93.149,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238213538,3.8996839,93.231,93.159,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238214053,3.8996839,93.246,93.181,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238214238,3.8996839,93.246,93.165,9.90141574]
["bitfinex-derivatives","SOLF0:USTF0",1770238214239,3.8996839,93.246,93.165,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238214438,3.8996839,93.226,93.165,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238215839,3.8996839,93.218,93.144,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238216541,9.6762,93.199,93.144,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238217339,9.6767,93.194,93.144,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238218344,3.8996839,93.198,93.144,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238219744,3.8996839,93.198,93.146,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238220339,9.6754,93.207,93.149,13.62393759]
["bitfinex-derivatives","SOLF0:USTF0",1770238220543,3.8996839,93.214,93.15,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238221837,9.6748,93.212,93.153,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238222547,9.6752,93.208,93.153,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238222744,3.8996839,93.211,93.143,9.90141574]
["bitfinex-derivatives","SOLF0:USTF0",1770238222745,3.8996839,93.207,93.143,9.90141574]
["bitfinex-derivatives","SOLF0:USTF0",1770238222948,3.8996839,93.207,93.137,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238223845,9.6769,93.192,93.137,3.94273759]
["bitfinex-derivatives","SOLF0:USTF0",1770238224243,9.6769,93.192,93.096,20.05227614]
["bitfinex-derivatives","SOLF0:USTF0",1770238224244,3.57595175,93.191,93.118,9.90141574]
["bitfinex-derivatives","SOLF0:USTF0",1770238224445,3.57595175,93.174,93.119,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238225050,9.679,93.172,93.119,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238225351,3.57595175,93.174,93.119,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238226247,3.57595175,93.174,93.122,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770238226447,3.57595175,93.174,93.123,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238231652,13.25485175,93.172,93.123,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238233343,3.57595175,93.172,93.131,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238235752,3.57595175,93.189,93.14,3.02301638]
["bitfinex-derivatives","SOLF0:USTF0",1770238236053,3.57595175,93.219,93.15,6.96232208]
["bitfinex-derivatives","SOLF0:USTF0",1770238236957,3.57595175,93.201,93.15,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238237452,3.57595175,93.181,93.121,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238237654,3.02301638,93.18,93.121,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238237852,3.57595175,93.179,93.121,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238238057,13.25535175,93.168,93.121,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238238351,19.351,93.206,93.107,412.02693723]
["bitfinex-derivatives","SOLF0:USTF0",1770238238352,3.57595175,93.167,93.107,412.02693723]
["bitfinex-derivatives","SOLF0:USTF0",1770238238556,9.6804,93.159,93.107,415.96624293]
["bitfinex-derivatives","SOLF0:USTF0",1770238238753,3.57595175,93.167,93.12,3.02301638]
["bitfinex-derivatives","SOLF0:USTF0",1770238239155,3.57595175,93.167,93.108,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238239756,9.6808,93.154,93.108,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238240353,9.68,93.162,93.108,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238241056,19.351,93.206,93.121,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238241057,9.6789,93.173,93.121,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238241251,13.25485175,93.173,93.13,3.02301638]
["bitfinex-derivatives","SOLF0:USTF0",1770238241558,3.57595175,93.172,93.13,3.02301638]
["bitfinex-derivatives","SOLF0:USTF0",1770238242550,9.6779,93.182,93.131,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238242751,3.57595175,93.181,93.14,3.02301638]
["bitfinex-derivatives","SOLF0:USTF0",1770238243560,9.6768,93.193,93.16,3.02301638]
["bitfinex-derivatives","SOLF0:USTF0",1770238243756,9.6768,93.193,93.141,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238243757,3.57595175,93.192,93.15,3.02301638]
["bitfinex-derivatives","SOLF0:USTF0",1770238244258,3.57595175,93.189,93.13,3.02301638]
["bitfinex-derivatives","SOLF0:USTF0",1770238244452,3.57595175,93.189,93.12,3.02301638]
["bitfinex-derivatives","SOLF0:USTF0",1770238244657,3.57595175,93.189,93.121,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238244860,3.57595175,93.189,93.13,3.02301638]
["bitfinex-derivatives","SOLF0:USTF0",1770238245758,3.57595175,93.175,93.121,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238246749,9.6792,93.17,93.121,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238248061,3.57595175,93.175,93.121,3.9393057]
["bitfinex-derivatives","SOLF0:USTF0",1770238248262,3.57595175,93.175,93.13,6.96232208]
["bitfinex-derivatives","SOLF0:USTF0",1770238253364,9.6788,93.173,93.13,6.96232208]
["bitfinex-derivatives","SOLF0:USTF0",1770238254162,3.74123344,93.169,93.13,3.02301638]
["bitfinex-derivatives","SOLF0:USTF0",1770238254367,3.74123344,93.169,93.11,6.69738205]
["bitfinex-derivatives","SOLF0:USTF0",1770238254669,3.74123344,93.169,93.111,3.67436567]
["bitfinex-derivatives","SOLF0:USTF0",1770238255069,3.74123344,93.153,93.098,3.67436567]
["bitfinex-derivatives","SOLF0:USTF0",1770238255269,3.74123344,93.153,93.101,3.67436567]
["bitfinex-derivatives","SOLF0:USTF0",1770238255472,3.74123344,93.153,93.11,3.02301638]
["bitfinex-derivatives","SOLF0:USTF0",1770238256370,13.42223344,93.152,93.101,3.67436567]
["bitfinex-derivatives","SOLF0:USTF0",1770238256769,3.74123344,93.151,93.101,3.67436567]
["bitfinex-derivatives","SOLF0:USTF0",1770238257268,9.6813,93.15,93.101,3.67436567]
["bitfinex-derivatives","SOLF0:USTF0",1770238258869,13.42253344,93.15,93.101,3.67436567]
["bitfinex-derivatives","SOLF0:USTF0",1770238260862,3.73737725,93.149,93.101,3.67436567]
["bitfinex-derivatives","SOLF0:USTF0",1770238261770,9.6817,93.146,93.101,3.67436567]
["bitfinex-derivatives","SOLF0:USTF0",1770238262364,9.6818,93.144,93.101,3.67436567]
["bitfinex-derivatives","SOLF0:USTF0",1770238262562,3.73737725,93.143,93.084,9.90141574]
["bitfinex-derivatives","SOLF0:USTF0",1770238262763,3.73737725,93.143,92.979,150.8729]
["bitfinex-derivatives","SOLF0:USTF0",1770238262764,3.73737725,93.143,93.057,3.93463223]
["bitfinex-derivatives","SOLF0:USTF0",1770238262970,3.73737725,93.143,92.998,150.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770238262971,3.73737725,93.143,93.061,3.93463223]
["bitfinex-derivatives","SOLF0:USTF0",1770238263573,9.6829,93.134,93.081,3.93103556]
["bitfinex-derivatives","SOLF0:USTF0",1770238265167,9.6829,93.134,93.083,3.81220253]
["bitfinex-derivatives","SOLF0:USTF0",1770238265767,9.683,93.133,93.083,3.81220253]
["bitfinex-derivatives","SOLF0:USTF0",1770238265973,3.73737725,93.143,93.083,3.81220253]
["bitfinex-derivatives","SOLF0:USTF0",1770238266777,9.6838,93.125,93.083,3.81220253]
["bitfinex-derivatives","SOLF0:USTF0",1770238266984,3.73737725,93.143,93.083,3.81220253]
["bitfinex-derivatives","SOLF0:USTF0",1770238267383,0.27186225,93.124,93.066,3.8170252]
["bitfinex-derivatives","SOLF0:USTF0",1770238268679,0.27186225,93.138,93.08,3.8170252]
["bitfinex-derivatives","SOLF0:USTF0",1770238270185,9.6834,93.129,93.08,3.8170252]
["bitfinex-derivatives","SOLF0:USTF0",1770238270384,0.20911127,93.128,93.08,3.8170252]
["bitfinex-derivatives","SOLF0:USTF0",1770238271688,9.88397932,93.111,93.048,3.85361666]
["bitfinex-derivatives","SOLF0:USTF0",1770238272685,9.88397932,93.111,93.027,1.86905849]
["bitfinex-derivatives","SOLF0:USTF0",1770238272686,9.88397932,93.111,93.05,3.85361666]
["bitfinex-derivatives","SOLF0:USTF0",1770238273284,9.6863,93.101,93.05,3.85361666]
["bitfinex-derivatives","SOLF0:USTF0",1770238273483,0.19867932,93.111,93.05,3.85361666]
["bitfinex-derivatives","SOLF0:USTF0",1770238274686,9.6869,93.096,93.05,3.85361666]
["bitfinex-derivatives","SOLF0:USTF0",1770238275391,0.23669042,93.104,93.05,3.85361666]
["bitfinex-derivatives","SOLF0:USTF0",1770238276190,0.23669042,93.1,93.05,3.85361666]
["bitfinex-derivatives","SOLF0:USTF0",1770238277088,9.6877,93.088,93.05,3.85361666]
["bitfinex-derivatives","SOLF0:USTF0",1770238277291,0.24809036,93.087,92.998,3.82891114]
["bitfinex-derivatives","SOLF0:USTF0",1770238277682,0.24809036,93.062,93.003,3.82891114]
["bitfinex-derivatives","SOLF0:USTF0",1770238278790,0.24809036,93.062,93.006,3.82891114]
["bitfinex-derivatives","SOLF0:USTF0",1770238280393,9.6906,93.06,93.006,3.82891114]
["bitfinex-derivatives","SOLF0:USTF0",1770238281384,3.02815496,93.07,93.006,3.82891114]
["bitfinex-derivatives","SOLF0:USTF0",1770238281385,9.96177445,93.05,93.006,3.82891114]
["bitfinex-derivatives","SOLF0:USTF0",1770238284390,9.6905,93.061,93.006,3.82891114]
["bitfinex-derivatives","SOLF0:USTF0",1770238284590,0.06827295,93.06,93.006,3.82891114]
["bitfinex-derivatives","SOLF0:USTF0",1770238285699,9.6917,93.05,93.006,3.82891114]
["bitfinex-derivatives","SOLF0:USTF0",1770238288102,9.6909,93.058,93.006,3.82891114]
["bitfinex-derivatives","SOLF0:USTF0",1770238288290,9.77737619,93.058,93.006,3.82891114]
["bitfinex-derivatives","SOLF0:USTF0",1770238288494,0.08647619,93.057,93.006,3.82891114]
["bitfinex-derivatives","SOLF0:USTF0",1770238289595,0.08647619,93.057,93.007,3.88329124]
["bitfinex-derivatives","SOLF0:USTF0",1770238289796,9.6898,93.068,93.007,3.88329124]
["bitfinex-derivatives","SOLF0:USTF0",1770238289996,9.6898,93.068,93.0,3.02815496]
["bitfinex-derivatives","SOLF0:USTF0",1770238289997,9.6898,93.068,93.017,3.88329124]
["bitfinex-derivatives","SOLF0:USTF0",1770238290194,9.6898,93.068,92.967,1.87058558]
["bitfinex-derivatives","SOLF0:USTF0",1770238290195,0.13856034,93.088,93.021,3.88329124]
["bitfinex-derivatives","SOLF0:USTF0",1770238290501,0.13856034,93.109,93.043,3.88329124]
["bitfinex-derivatives","SOLF0:USTF0",1770238291090,0.13856034,93.109,93.048,3.88329124]
["bitfinex-derivatives","SOLF0:USTF0",1770238291996,0.17232305,93.129,93.048,3.88329124]
["bitfinex-derivatives","SOLF0:USTF0",1770238292395,9.6852,93.112,93.05,3.86640988]
["bitfinex-derivatives","SOLF0:USTF0",1770238292594,0.17232305,93.111,93.05,3.86640988]
["bitfinex-derivatives","SOLF0:USTF0",1770238292798,0.17232305,93.109,93.05,3.86640988]
["bitfinex-derivatives","SOLF0:USTF0",1770238293197,9.6865,93.099,93.05,3.86640988]
["bitfinex-derivatives","SOLF0:USTF0",1770238294802,9.6856,93.108,93.05,3.86640988]
["bitfinex-derivatives","SOLF0:USTF0",1770238295599,0.17232305,93.109,93.058,3.82094793]
["bitfinex-derivatives","SOLF0:USTF0",1770238296209,0.26324695,93.107,93.058,3.82094793]
["bitfinex-derivatives","SOLF0:USTF0",1770238297407,9.6861,93.104,93.058,3.82094793]
["bitfinex-derivatives","SOLF0:USTF0",1770238297608,19.3629,93.148,93.058,3.82094793]
["bitfinex-derivatives","SOLF0:USTF0",1770238297609,0.27039748,93.103,93.058,3.82094793]
["bitfinex-derivatives","SOLF0:USTF0",1770238297811,0.27039748,93.099,93.031,3.81737267]
["bitfinex-derivatives","SOLF0:USTF0",1770238298812,9.6871,93.093,93.035,3.81737267]
["bitfinex-derivatives","SOLF0:USTF0",1770238299608,9.96811164,93.093,93.035,3.81737267]
["bitfinex-derivatives","SOLF0:USTF0",1770238299808,9.96811164,93.093,93.037,3.81206559]
["bitfinex-derivatives","SOLF0:USTF0",1770238300505,163.65093526,93.169,93.037,3.81206559]
["bitfinex-derivatives","SOLF0:USTF0",1770238300506,3.02815496,93.09,93.037,3.81206559]
["bitfinex-derivatives","SOLF0:USTF0",1770238300807,3.02815496,93.07,93.022,3.81206559]
["bitfinex-derivatives","SOLF0:USTF0",1770238302211,0.28101164,93.079,93.022,3.81206559]
["bitfinex-derivatives","SOLF0:USTF0",1770238302710,0.27409179,93.077,93.022,3.81206559]
["bitfinex-derivatives","SOLF0:USTF0",1770238303007,0.27409179,93.069,93.022,3.81206559]
["bitfinex-derivatives","SOLF0:USTF0",1770238303709,9.6901,93.065,93.022,3.81206559]
["bitfinex-derivatives","SOLF0:USTF0",1770238304611,0.27544543,93.072,93.022,3.81206559]
["bitfinex-derivatives","SOLF0:USTF0",1770238305512,9.6896,93.07,93.022,3.81206559]
["bitfinex-derivatives","SOLF0:USTF0",1770238305913,12.95871976,93.07,93.022,3.81206559]
["bitfinex-derivatives","SOLF0:USTF0",1770238306214,9.6902,93.064,93.022,3.81206559]
["bitfinex-derivatives","SOLF0:USTF0",1770238306412,9.9311648,93.064,93.022,3.81206559]
["bitfinex-derivatives","SOLF0:USTF0",1770238306709,0.2409648,93.064,93.022,3.81206559]
["bitfinex-derivatives","SOLF0:USTF0",1770238307013,3.02815496,93.06,93.022,3.81206559]
["bitfinex-derivatives","SOLF0:USTF0",1770238308412,9.6904,93.063,93.022,3.81206559]
["bitfinex-derivatives","SOLF0:USTF0",1770238309314,9.6915,93.051,93.022,3.81206559]
["bitfinex-derivatives","SOLF0:USTF0",1770238309613,9.6915,93.051,92.993,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770238309614,0.22715857,93.059,92.994,3.83899212]
["bitfinex-derivatives","SOLF0:USTF0",1770238309809,0.22715857,93.059,92.98,3.02815496]
["bitfinex-derivatives","SOLF0:USTF0",1770238309810,0.22715857,93.034,92.98,3.83899212]
["bitfinex-derivatives","SOLF0:USTF0",1770238310014,150.6777,93.101,92.965,3.83899212]
["bitfinex-derivatives","SOLF0:USTF0",1770238310015,0.22715857,93.029,92.965,3.83899212]
["bitfinex-derivatives","SOLF0:USTF0",1770238310212,150.6777,93.101,92.918,13.30861859]
["bitfinex-derivatives","SOLF0:USTF0",1770238310213,0.22715857,93.043,92.971,3.83899212]
["bitfinex-derivatives","SOLF0:USTF0",1770238310416,0.22715857,93.043,92.947,1.87061072]
["bitfinex-derivatives","SOLF0:USTF0",1770238310417,3.02815496,93.03,92.977,3.83899212]
["bitfinex-derivatives","SOLF0:USTF0",1770238310817,0.22715857,93.029,92.977,3.83899212]
["bitfinex-derivatives","SOLF0:USTF0",1770238312014,0.16602973,93.028,92.977,3.83899212]
["bitfinex-derivatives","SOLF0:USTF0",1770238312212,0.16602973,93.009,92.961,3.86955654]
["bitfinex-derivatives","SOLF0:USTF0",1770238312517,3.02815496,93.02,92.961,3.86955654]
["bitfinex-derivatives","SOLF0:USTF0",1770238312810,0.16602973,93.023,92.971,3.86955654]
["bitfinex-derivatives","SOLF0:USTF0",1770238313006,0.16602973,93.039,92.981,3.86955654]
["bitfinex-derivatives","SOLF0:USTF0",1770238314412,9.6932,93.035,92.981,3.86955654]
["bitfinex-derivatives","SOLF0:USTF0",1770238314814,0.16602973,93.039,92.981,3.86955654]
["bitfinex-derivatives","SOLF0:USTF0",1770238315212,9.6929,93.038,92.983,3.92397544]
["bitfinex-derivatives","SOLF0:USTF0",1770238315907,0.16602973,93.039,92.985,3.92397544]
["bitfinex-derivatives","SOLF0:USTF0",1770238316716,0.16602973,93.039,92.987,3.92397544]
["bitfinex-derivatives","SOLF0:USTF0",1770238319112,0.04122669,93.055,92.996,3.93429134]
["bitfinex-derivatives","SOLF0:USTF0",1770238320014,9.69,93.066,93.011,4.01423426]
["bitfinex-derivatives","SOLF0:USTF0",1770238320715,3.02815496,93.09,93.021,4.01423426]
["bitfinex-derivatives","SOLF0:USTF0",1770238321807,9.6882,93.083,93.024,4.02878042]
["bitfinex-derivatives","SOLF0:USTF0",1770238322717,9.6882,93.083,93.027,4.02878042]
["bitfinex-derivatives","SOLF0:USTF0",1770238323408,9.6882,93.083,93.029,4.03674229]
["bitfinex-derivatives","SOLF0:USTF0",1770238324813,9.6882,93.083,93.032,4.03674229]
["bitfinex-derivatives","SOLF0:USTF0",1770238325117,9.687,93.095,93.032,4.03674229]
["bitfinex-derivatives","SOLF0:USTF0",1770238325316,8.11166068,93.13,93.045,13.71500034]
["bitfinex-derivatives","SOLF0:USTF0",1770238325613,8.11166068,93.13,93.046,4.02290034]
["bitfinex-derivatives","SOLF0:USTF0",1770238326707,9.686,93.104,93.046,4.02290034]
["bitfinex-derivatives","SOLF0:USTF0",1770238329722,9.6852,93.112,93.051,4.09556403]
["bitfinex-derivatives","SOLF0:USTF0",1770238330318,8.10971624,93.14,93.011,4.09556403]
["bitfinex-derivatives","SOLF0:USTF0",1770238330520,8.10971624,93.12,93.011,4.09556403]
["bitfinex-derivatives","SOLF0:USTF0",1770238331721,9.6878,93.087,93.028,4.10795263]
["bitfinex-derivatives","SOLF0:USTF0",1770238332811,9.6878,93.087,93.031,4.10795263]
["bitfinex-derivatives","SOLF0:USTF0",1770238333614,9.6878,93.087,93.034,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770238333809,9.6878,93.087,93.035,4.1058591]
["bitfinex-derivatives","SOLF0:USTF0",1770238335923,8.10971624,93.12,93.035,4.1058591]
["bitfinex-derivatives","SOLF0:USTF0",1770238337214,9.6878,93.087,93.035,4.1058591]
["bitfinex-derivatives","SOLF0:USTF0",1770238338125,9.6884,93.081,93.035,4.1058591]
["bitfinex-derivatives","SOLF0:USTF0",1770238338319,8.10971624,93.12,93.035,4.1058591]
["bitfinex-derivatives","SOLF0:USTF0",1770238339219,19.3699,93.115,93.035,4.1058591]
["bitfinex-derivatives","SOLF0:USTF0",1770238339721,8.10971624,93.12,93.035,4.1058591]
["bitfinex-derivatives","SOLF0:USTF0",1770238339920,17.92335718,93.12,93.035,4.1058591]
["bitfinex-derivatives","SOLF0:USTF0",1770238340224,17.92335718,93.12,92.984,9.90141574]
["bitfinex-derivatives","SOLF0:USTF0",1770238340225,17.92335718,93.12,93.014,4.09279322]
["bitfinex-derivatives","SOLF0:USTF0",1770238340418,9.81364094,93.119,93.014,4.09279322]
["bitfinex-derivatives","SOLF0:USTF0",1770238341117,19.3712,93.108,93.014,4.09279322]
["bitfinex-derivatives","SOLF0:USTF0",1770238341315,8.10971624,93.12,93.014,4.09279322]
["bitfinex-derivatives","SOLF0:USTF0",1770238342721,9.6883,93.082,93.024,4.11083953]
["bitfinex-derivatives","SOLF0:USTF0",1770238343725,9.6883,93.082,93.026,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1770238344024,9.6883,93.082,93.027,4.11278965]
["bitfinex-derivatives","SOLF0:USTF0",1770238345524,8.10971624,93.12,93.027,4.11278965]
["bitfinex-derivatives","SOLF0:USTF0",1770238345525,9.6875,93.09,93.027,4.11278965]
["bitfinex-derivatives","SOLF0:USTF0",1770238346024,9.6875,93.09,93.029,4.11143358]
["bitfinex-derivatives","SOLF0:USTF0",1770238346725,9.6875,93.09,93.031,4.11143358]
["bitfinex-derivatives","SOLF0:USTF0",1770238347826,9.6875,93.09,93.036,4.12070312]
["bitfinex-derivatives","SOLF0:USTF0",1770238349227,9.6883,93.082,93.036,4.12070312]
["bitfinex-derivatives","SOLF0:USTF0",1770238349431,3.028484,93.08,93.024,4.14015066]
["bitfinex-derivatives","SOLF0:USTF0",1770238349730,3.028484,93.07,93.024,4.14015066]
["bitfinex-derivatives","SOLF0:USTF0",1770238350032,9.6899,93.067,93.024,4.14015066]
["bitfinex-derivatives","SOLF0:USTF0",1770238350230,3.028484,93.07,93.011,4.14015066]
["bitfinex-derivatives","SOLF0:USTF0",1770238350928,3.028484,93.09,93.011,4.14015066]
["bitfinex-derivatives","SOLF0:USTF0",1770238351826,19.3729,93.1,93.014,4.14304881]
["bitfinex-derivatives","SOLF0:USTF0",1770238352029,3.028484,93.06,92.991,4.14304881]
["bitfinex-derivatives","SOLF0:USTF0",1770238352332,9.6908,93.058,93.001,4.14304881]
["bitfinex-derivatives","SOLF0:USTF0",1770238352829,9.6917,93.05,93.001,4.14304881]
["bitfinex-derivatives","SOLF0:USTF0",1770238353625,12.719084,93.06,93.001,4.14304881]
["bitfinex-derivatives","SOLF0:USTF0",1770238355328,9.6906,93.06,93.006,4.17153997]
["bitfinex-derivatives","SOLF0:USTF0",1770238358036,9.6915,93.052,93.006,4.17153997]
["bitfinex-derivatives","SOLF0:USTF0",1770238359126,9.6922,93.044,93.006,4.17153997]
["bitfinex-derivatives","SOLF0:USTF0",1770238362231,3.028484,93.05,93.006,4.17153997]
["bitfinex-derivatives","SOLF0:USTF0",1770238362232,9.6931,93.037,93.006,4.17153997]
["bitfinex-derivatives","SOLF0:USTF0",1770238362533,9.6931,93.037,92.993,4.16112161]
["bitfinex-derivatives","SOLF0:USTF0",1770238362838,9.6931,93.037,92.958,13.30861859]
["bitfinex-derivatives","SOLF0:USTF0",1770238362839,3.028484,93.06,92.994,4.16112161]
["bitfinex-derivatives","SOLF0:USTF0",1770238363735,3.028484,93.06,92.997,4.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770238363736,9.6919,93.047,92.997,4.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770238364327,3.028484,93.04,92.976,4.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770238364628,3.028484,93.03,92.976,4.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770238364830,3.028484,93.02,92.976,4.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770238365837,9.6962,93.007,92.976,4.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770238366539,9.6949,93.019,92.976,4.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770238371742,3.028484,93.03,92.976,4.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770238372241,150.6972,93.089,92.976,4.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770238372242,3.028484,93.02,92.976,4.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770238373745,9.6953,93.015,92.976,4.08609412]
["bitfinex-derivatives","SOLF0:USTF0",1770238374037,3.028484,93.01,92.941,4.10868398]
["bitfinex-derivatives","SOLF0:USTF0",1770238374237,3.028484,93.0,92.941,4.10868398]
["bitfinex-derivatives","SOLF0:USTF0",1770238374448,9.697,92.999,92.945,4.10868398]
["bitfinex-derivatives","SOLF0:USTF0",1770238374643,3.028484,93.0,92.945,4.10868398]
["bitfinex-derivatives","SOLF0:USTF0",1770238375140,12.725384,93.0,92.945,4.10868398]
["bitfinex-derivatives","SOLF0:USTF0",1770238375345,9.6969,93.0,92.945,4.10868398]
["bitfinex-derivatives","SOLF0:USTF0",1770238376446,9.6969,93.0,92.947,4.10782234]
["bitfinex-derivatives","SOLF0:USTF0",1770238376637,9.6959,93.009,92.947,4.10782234]
["bitfinex-derivatives","SOLF0:USTF0",1770238377040,9.6959,93.009,92.95,3.028484]
["bitfinex-derivatives","SOLF0:USTF0",1770238377241,9.6959,93.009,92.951,4.11620875]
["bitfinex-derivatives","SOLF0:USTF0",1770238377842,9.6959,93.009,92.957,4.11620875]
["bitfinex-derivatives","SOLF0:USTF0",1770238379248,9.6948,93.019,92.959,4.24217507]
["bitfinex-derivatives","SOLF0:USTF0",1770238379948,9.6948,93.019,92.968,4.24217507]
["bitfinex-derivatives","SOLF0:USTF0",1770238380447,3.028484,93.0,92.925,4.24217507]
["bitfinex-derivatives","SOLF0:USTF0",1770238380654,3.028484,92.99,92.937,4.24217507]
["bitfinex-derivatives","SOLF0:USTF0",1770238381151,3.028484,93.02,92.95,3.028484]
["bitfinex-derivatives","SOLF0:USTF0",1770238381341,3.028484,93.02,92.951,4.20080146]
["bitfinex-derivatives","SOLF0:USTF0",1770238381544,9.6945,93.022,92.961,4.20080146]
["bitfinex-derivatives","SOLF0:USTF0",1770238381744,3.028484,93.04,92.961,4.20080146]
["bitfinex-derivatives","SOLF0:USTF0",1770238382251,9.6937,93.031,92.971,4.20080146]
["bitfinex-derivatives","SOLF0:USTF0",1770238382450,9.6937,93.031,92.981,4.20080146]
["bitfinex-derivatives","SOLF0:USTF0",1770238382650,3.028484,93.07,92.991,4.20080146]
["bitfinex-derivatives","SOLF0:USTF0",1770238382954,3.028484,93.07,92.923,150.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770238382955,3.028484,93.11,93.04,7.22928546]
["bitfinex-derivatives","SOLF0:USTF0",1770238383252,3.028484,93.11,93.04,4.20080146]
["bitfinex-derivatives","SOLF0:USTF0",1770238384350,3.028484,93.1,93.04,4.20080146]
["bitfinex-derivatives","SOLF0:USTF0",1770238384951,9.6871,93.094,93.04,4.20080146]
["bitfinex-derivatives","SOLF0:USTF0",1770238385750,3.028484,93.07,93.01,4.03799941]
["bitfinex-derivatives","SOLF0:USTF0",1770238386053,3.028484,93.08,93.01,4.03799941]
["bitfinex-derivatives","SOLF0:USTF0",1770238386351,9.6888,93.077,93.012,4.03799941]
["bitfinex-derivatives","SOLF0:USTF0",1770238386650,9.6888,93.077,93.013,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770238386850,9.6888,93.077,93.014,4.03799941]
["bitfinex-derivatives","SOLF0:USTF0",1770238388651,9.6888,93.077,93.016,3.96301179]
["bitfinex-derivatives","SOLF0:USTF0",1770238389751,9.6888,93.077,93.015,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770238389752,9.6914,93.052,92.998,3.95710062]
["bitfinex-derivatives","SOLF0:USTF0",1770238390248,8.11553188,93.11,92.998,3.95710062]
["bitfinex-derivatives","SOLF0:USTF0",1770238390444,8.11458981,93.11,92.998,3.95710062]
["bitfinex-derivatives","SOLF0:USTF0",1770238390854,9.6893,93.072,93.01,3.95710062]
["bitfinex-derivatives","SOLF0:USTF0",1770238391354,0.03837036,93.109,93.01,3.95710062]
["bitfinex-derivatives","SOLF0:USTF0",1770238392244,9.6884,93.082,93.013,3.93333112]
["bitfinex-derivatives","SOLF0:USTF0",1770238393956,9.6884,93.082,93.015,3.93451724]
["bitfinex-derivatives","SOLF0:USTF0",1770238395554,9.74714759,93.082,93.015,3.93451724]
["bitfinex-derivatives","SOLF0:USTF0",1770238396358,9.6889,93.077,93.015,3.93451724]
["bitfinex-derivatives","SOLF0:USTF0",1770238397655,9.6889,93.077,93.017,3.92218702]
["bitfinex-derivatives","SOLF0:USTF0",1770238398356,9.6896,93.07,93.017,3.92218702]
["bitfinex-derivatives","SOLF0:USTF0",1770238401562,9.6896,93.07,93.019,3.98189901]
["bitfinex-derivatives","SOLF0:USTF0",1770238402553,9.6896,93.07,93.021,3.98189901]
["bitfinex-derivatives","SOLF0:USTF0",1770238402962,19.3671,93.128,93.041,3.98189901]
["bitfinex-derivatives","SOLF0:USTF0",1770238403461,9.6874,93.091,93.041,3.98189901]
["bitfinex-derivatives","SOLF0:USTF0",1770238403852,8.11458981,93.13,93.041,3.98189901]
["bitfinex-derivatives","SOLF0:USTF0",1770238404054,9.6884,93.082,93.041,3.98189901]
["bitfinex-derivatives","SOLF0:USTF0",1770238404459,9.6875,93.09,93.041,3.98189901]
["bitfinex-derivatives","SOLF0:USTF0",1770238406461,12.71615778,93.09,93.041,3.98189901]
["bitfinex-derivatives","SOLF0:USTF0",1770238406659,12.71615778,93.09,93.034,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770238407464,9.6874,93.091,93.035,3.95196954]
["bitfinex-derivatives","SOLF0:USTF0",1770238409667,9.6881,93.084,93.035,3.95196954]
["bitfinex-derivatives","SOLF0:USTF0",1770238411070,9.6873,93.092,93.035,3.95196954]
["bitfinex-derivatives","SOLF0:USTF0",1770238411364,3.02865778,93.11,93.041,3.95206356]
["bitfinex-derivatives","SOLF0:USTF0",1770238412263,3.02865778,93.12,93.051,3.95206356]
["bitfinex-derivatives","SOLF0:USTF0",1770238412868,9.6864,93.1,93.051,3.95206356]
["bitfinex-derivatives","SOLF0:USTF0",1770238413466,9.6856,93.108,93.052,3.96121744]
["bitfinex-derivatives","SOLF0:USTF0",1770238413655,3.02865778,93.13,93.052,3.96121744]
["bitfinex-derivatives","SOLF0:USTF0",1770238414067,3.02865778,93.13,93.025,9.90141574]
["bitfinex-derivatives","SOLF0:USTF0",1770238414068,3.02865778,93.13,93.061,3.96121744]
["bitfinex-derivatives","SOLF0:USTF0",1770238414868,9.6847,93.117,93.062,3.96121744]
["bitfinex-derivatives","SOLF0:USTF0",1770238415263,9.6847,93.117,93.071,4.10616282]
["bitfinex-derivatives","SOLF0:USTF0",1770238415466,3.02865778,93.14,93.071,4.10616282]
["bitfinex-derivatives","SOLF0:USTF0",1770238415467,9.6836,93.128,93.071,4.10616282]
["bitfinex-derivatives","SOLF0:USTF0",1770238416267,9.6836,93.128,93.072,4.10616282]
["bitfinex-derivatives","SOLF0:USTF0",1770238417864,9.6842,93.121,93.075,4.0531275]
["bitfinex-derivatives","SOLF0:USTF0",1770238418168,3.02865778,93.14,93.075,4.0531275]
["bitfinex-derivatives","SOLF0:USTF0",1770238419868,9.6835,93.128,93.075,4.0531275]
["bitfinex-derivatives","SOLF0:USTF0",1770238422859,9.6823,93.14,93.083,4.05448414]
["bitfinex-derivatives","SOLF0:USTF0",1770238423760,9.6823,93.14,93.085,4.03932538]
["bitfinex-derivatives","SOLF0:USTF0",1770238424364,9.6833,93.131,93.085,4.03932538]
["bitfinex-derivatives","SOLF0:USTF0",1770238424571,3.02865778,93.12,93.06,3.02865778]
["bitfinex-derivatives","SOLF0:USTF0",1770238424770,3.02865778,93.1,93.06,4.03932538]
["bitfinex-derivatives","SOLF0:USTF0",1770238425269,3.02865778,93.11,93.06,4.03932538]
["bitfinex-derivatives","SOLF0:USTF0",1770238425670,9.6865,93.1,93.06,4.03932538]
["bitfinex-derivatives","SOLF0:USTF0",1770238430365,9.6863,93.102,93.06,4.03932538]
["bitfinex-derivatives","SOLF0:USTF0",1770238435071,9.6863,93.102,93.037,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770238435072,9.84792126,93.131,93.03,3.02865778]
["bitfinex-derivatives","SOLF0:USTF0",1770238435278,3.02865778,93.07,93.0,3.02865778]
["bitfinex-derivatives","SOLF0:USTF0",1770238435474,3.02865778,93.08,93.01,3.02865778]
["bitfinex-derivatives","SOLF0:USTF0",1770238436069,3.02865778,93.09,93.01,3.02865778]
["bitfinex-derivatives","SOLF0:USTF0",1770238436274,9.6889,93.077,93.011,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770238436676,9.6876,93.089,93.04,3.02865778]
["bitfinex-derivatives","SOLF0:USTF0",1770238436971,9.6876,93.089,93.041,8.46790967]
["bitfinex-derivatives","SOLF0:USTF0",1770238441777,3.02865778,93.11,93.041,8.46790967]
["bitfinex-derivatives","SOLF0:USTF0",1770238441975,3.02865778,93.12,93.051,8.66232775]
["bitfinex-derivatives","SOLF0:USTF0",1770238442179,19.3624,93.151,93.051,8.66232775]
["bitfinex-derivatives","SOLF0:USTF0",1770238442476,9.6858,93.107,93.052,8.66232775]
["bitfinex-derivatives","SOLF0:USTF0",1770238442779,3.02865778,93.12,93.052,8.66232775]
["bitfinex-derivatives","SOLF0:USTF0",1770238442978,3.02865778,93.12,93.05,3.02865778]
["bitfinex-derivatives","SOLF0:USTF0",1770238442979,9.6848,93.116,93.056,8.66232775]
["bitfinex-derivatives","SOLF0:USTF0",1770238443181,3.02865778,93.12,93.056,8.66232775]
["bitfinex-derivatives","SOLF0:USTF0",1770238443583,9.6865,93.1,93.056,8.66232775]
["bitfinex-derivatives","SOLF0:USTF0",1770238447192,9.84792126,93.158,93.081,8.7264758]
["bitfinex-derivatives","SOLF0:USTF0",1770238447484,3.02865778,93.17,93.101,8.7264758]
["bitfinex-derivatives","SOLF0:USTF0",1770238448781,9.6813,93.149,93.101,8.7264758]
["bitfinex-derivatives","SOLF0:USTF0",1770238450186,3.02865778,93.17,93.101,8.7264758]
["bitfinex-derivatives","SOLF0:USTF0",1770238450389,1.86874233,93.196,93.072,8.77869235]
["bitfinex-derivatives","SOLF0:USTF0",1770238450390,3.02865778,93.13,93.072,8.77869235]
["bitfinex-derivatives","SOLF0:USTF0",1770238451484,3.02865778,93.14,93.072,8.77869235]
["bitfinex-derivatives","SOLF0:USTF0",1770238451684,9.684,93.123,93.072,8.77869235]
["bitfinex-derivatives","SOLF0:USTF0",1770238451886,3.02865778,93.14,93.072,8.77869235]
["bitfinex-derivatives","SOLF0:USTF0",1770238452580,3.02593353,93.14,93.072,8.77869235]
["bitfinex-derivatives","SOLF0:USTF0",1770238452984,19.3592,93.166,93.072,8.77869235]
["bitfinex-derivatives","SOLF0:USTF0",1770238453184,19.3592,93.166,93.081,8.778555]
["bitfinex-derivatives","SOLF0:USTF0",1770238453185,3.02593353,93.15,93.081,8.778555]
["bitfinex-derivatives","SOLF0:USTF0",1770238453984,3.02593353,93.11,93.065,8.77475719]
["bitfinex-derivatives","SOLF0:USTF0",1770238454177,3.02593353,93.1,93.041,8.77475719]
["bitfinex-derivatives","SOLF0:USTF0",1770238454580,3.02593353,93.11,93.041,8.77475719]
["bitfinex-derivatives","SOLF0:USTF0",1770238455780,9.6866,93.099,93.042,8.71947086]
["bitfinex-derivatives","SOLF0:USTF0",1770238457378,9.6855,93.109,93.047,8.66342695]
["bitfinex-derivatives","SOLF0:USTF0",1770238458289,9.6867,93.098,93.047,8.66342695]
["bitfinex-derivatives","SOLF0:USTF0",1770238458983,9.6858,93.106,93.047,8.66342695]
["bitfinex-derivatives","SOLF0:USTF0",1770238463691,8.10959248,93.12,93.049,8.63936855]
["bitfinex-derivatives","SOLF0:USTF0",1770238464794,9.6867,93.098,93.049,8.63936855]
["bitfinex-derivatives","SOLF0:USTF0",1770238465295,9.84792126,93.139,93.049,8.63936855]
["bitfinex-derivatives","SOLF0:USTF0",1770238465594,17.95751374,93.14,93.049,8.63936855]
["bitfinex-derivatives","SOLF0:USTF0",1770238466094,9.84792126,93.139,93.049,8.63936855]
["bitfinex-derivatives","SOLF0:USTF0",1770238466689,9.6857,93.107,93.049,8.63936855]
["bitfinex-derivatives","SOLF0:USTF0",1770238470903,8.10959248,93.14,93.049,8.63936855]
["bitfinex-derivatives","SOLF0:USTF0",1770238471301,9.686,93.104,93.049,8.63936855]
["bitfinex-derivatives","SOLF0:USTF0",1770238472102,8.10959248,93.14,93.049,8.63936855]
["bitfinex-derivatives","SOLF0:USTF0",1770238472103,9.6867,93.097,93.049,8.63936855]
["bitfinex-derivatives","SOLF0:USTF0",1770238483618,9.6867,93.097,93.05,3.02791628]
["bitfinex-derivatives","SOLF0:USTF0",1770238483916,3.02791628,93.13,93.061,8.58543983]
["bitfinex-derivatives","SOLF0:USTF0",1770238484121,9.84792126,93.149,93.061,8.58543983]
["bitfinex-derivatives","SOLF0:USTF0",1770238484122,3.02791628,93.12,93.061,8.58543983]
["bitfinex-derivatives","SOLF0:USTF0",1770238484420,9.6858,93.106,93.061,8.58543983]
["bitfinex-derivatives","SOLF0:USTF0",1770238485815,9.6849,93.115,93.061,8.58543983]
["bitfinex-derivatives","SOLF0:USTF0",1770238486121,3.02791628,93.12,93.061,8.58543983]
["bitfinex-derivatives","SOLF0:USTF0",1770238487719,9.6858,93.107,93.061,8.58543983]
["bitfinex-derivatives","SOLF0:USTF0",1770238488317,9.6865,93.099,93.061,8.58543983]
["bitfinex-derivatives","SOLF0:USTF0",1770238488817,9.6868,93.096,93.061,8.58543983]
["bitfinex-derivatives","SOLF0:USTF0",1770238489323,9.6868,93.096,93.05,8.57855073]
["bitfinex-derivatives","SOLF0:USTF0",1770238490218,3.02791628,93.1,93.032,8.57855073]
["bitfinex-derivatives","SOLF0:USTF0",1770238490418,3.02791628,93.08,93.032,8.57855073]
["bitfinex-derivatives","SOLF0:USTF0",1770238491823,3.02791628,93.09,93.032,8.57855073]
["bitfinex-derivatives","SOLF0:USTF0",1770238492029,9.6877,93.088,93.04,3.02791628]
["bitfinex-derivatives","SOLF0:USTF0",1770238492317,3.02791628,93.12,93.041,8.54857924]
["bitfinex-derivatives","SOLF0:USTF0",1770238492523,3.02791628,93.12,93.051,8.54857924]
["bitfinex-derivatives","SOLF0:USTF0",1770238493121,9.84792126,93.156,93.071,8.54791473]
["bitfinex-derivatives","SOLF0:USTF0",1770238493321,12.87583754,93.17,93.101,8.54791473]
["bitfinex-derivatives","SOLF0:USTF0",1770238493628,9.6803,93.16,93.101,8.54791473]
["bitfinex-derivatives","SOLF0:USTF0",1770238493817,3.02791628,93.16,93.101,8.54791473]
["bitfinex-derivatives","SOLF0:USTF0",1770238494016,3.02791628,93.16,93.045,19.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770238494017,3.02791628,93.14,93.087,8.54790282]
["bitfinex-derivatives","SOLF0:USTF0",1770238494223,3.02791628,93.13,93.087,8.54790282]
["bitfinex-derivatives","SOLF0:USTF0",1770238494926,3.02791628,93.14,93.087,8.54790282]
["bitfinex-derivatives","SOLF0:USTF0",1770238495319,9.6826,93.138,93.087,8.54790282]
["bitfinex-derivatives","SOLF0:USTF0",1770238496523,9.6826,93.138,93.048,13.33374208]
["bitfinex-derivatives","SOLF0:USTF0",1770238496524,9.681,93.152,93.091,8.55718931]
["bitfinex-derivatives","SOLF0:USTF0",1770238496725,9.681,93.152,93.09,3.02791628]
["bitfinex-derivatives","SOLF0:USTF0",1770238496726,9.681,93.152,93.101,8.55718931]
["bitfinex-derivatives","SOLF0:USTF0",1770238497522,9.84792126,93.173,93.11,3.02791628]
["bitfinex-derivatives","SOLF0:USTF0",1770238497725,3.02791628,93.23,93.16,11.57192695]
["bitfinex-derivatives","SOLF0:USTF0",1770238497927,3.02791628,93.23,93.161,8.54401067]
["bitfinex-derivatives","SOLF0:USTF0",1770238498325,9.6736,93.224,93.161,8.54401067]
["bitfinex-derivatives","SOLF0:USTF0",1770238498523,9.6736,93.224,93.103,13.33374208]
["bitfinex-derivatives","SOLF0:USTF0",1770238498524,3.02791628,93.25,93.18,3.02791628]
["bitfinex-derivatives","SOLF0:USTF0",1770238498718,150.3322,93.315,93.122,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1770238498719,3.02791628,93.26,93.191,8.54401067]
["bitfinex-derivatives","SOLF0:USTF0",1770238498924,9.6699,93.259,93.191,8.54401067]
["bitfinex-derivatives","SOLF0:USTF0",1770238500129,3.02791628,93.26,93.191,8.54401067]
["bitfinex-derivatives","SOLF0:USTF0",1770238500320,3.02791628,93.25,93.193,8.5597025]
["bitfinex-derivatives","SOLF0:USTF0",1770238500521,1.86705295,93.256,93.152,8.5597025]
["bitfinex-derivatives","SOLF0:USTF0",1770238501230,9.6732,93.227,93.152,8.5597025]
["bitfinex-derivatives","SOLF0:USTF0",1770238501529,8.08575831,93.24,93.152,8.5597025]
["bitfinex-derivatives","SOLF0:USTF0",1770238503731,9.6734,93.225,93.152,8.5597025]
["bitfinex-derivatives","SOLF0:USTF0",1770238507035,8.08575831,93.22,93.137,8.48572619]
["bitfinex-derivatives","SOLF0:USTF0",1770238509335,1.86705295,93.256,93.137,8.48572619]
["bitfinex-derivatives","SOLF0:USTF0",1770238509336,8.08575831,93.24,93.137,8.48572619]
["bitfinex-derivatives","SOLF0:USTF0",1770238510043,9.6733,93.227,93.139,8.27196405]
["bitfinex-derivatives","SOLF0:USTF0",1770238510538,1.86705295,93.256,93.156,8.27196405]
["bitfinex-derivatives","SOLF0:USTF0",1770238510539,9.6722,93.237,93.156,8.27196405]
["bitfinex-derivatives","SOLF0:USTF0",1770238511240,9.6722,93.237,93.163,8.27196405]
["bitfinex-derivatives","SOLF0:USTF0",1770238511742,8.08575831,93.22,93.146,8.31187368]
["bitfinex-derivatives","SOLF0:USTF0",1770238512637,8.08575831,93.24,93.146,8.31187368]
["bitfinex-derivatives","SOLF0:USTF0",1770238513643,9.6739,93.221,93.146,8.31187368]
["bitfinex-derivatives","SOLF0:USTF0",1770238513942,8.08575831,93.24,93.146,8.31187368]
["bitfinex-derivatives","SOLF0:USTF0",1770238514340,1.86723828,93.266,93.095,150.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770238514341,9.6727,93.232,93.159,8.29564989]
["bitfinex-derivatives","SOLF0:USTF0",1770238515843,9.6727,93.232,93.163,8.296391]
["bitfinex-derivatives","SOLF0:USTF0",1770238516845,8.0899445,93.25,93.163,8.296391]
["bitfinex-derivatives","SOLF0:USTF0",1770238517140,8.0899445,93.21,93.111,8.296391]
["bitfinex-derivatives","SOLF0:USTF0",1770238517638,9.6762,93.199,93.128,8.28980559]
["bitfinex-derivatives","SOLF0:USTF0",1770238518842,9.6762,93.199,93.132,8.28980559]
["bitfinex-derivatives","SOLF0:USTF0",1770238520537,9.6752,93.208,93.134,8.31982979]
["bitfinex-derivatives","SOLF0:USTF0",1770238521440,9.6761,93.2,93.136,8.32150166]
["bitfinex-derivatives","SOLF0:USTF0",1770238523842,8.0899445,93.25,93.149,8.33463757]
["bitfinex-derivatives","SOLF0:USTF0",1770238524447,8.0899445,93.23,93.149,8.33463757]
["bitfinex-derivatives","SOLF0:USTF0",1770238525440,9.6757,93.204,93.149,8.33463757]
["bitfinex-derivatives","SOLF0:USTF0",1770238526355,8.0899445,93.23,93.149,8.33463757]
["bitfinex-derivatives","SOLF0:USTF0",1770238527443,9.6754,93.206,93.149,8.33463757]
["bitfinex-derivatives","SOLF0:USTF0",1770238527846,8.0899445,93.23,93.149,8.33463757]
["bitfinex-derivatives","SOLF0:USTF0",1770238528851,9.6762,93.199,93.149,8.33463757]
["bitfinex-derivatives","SOLF0:USTF0",1770238529940,8.0899445,93.23,93.149,8.33463757]
["bitfinex-derivatives","SOLF0:USTF0",1770238531842,9.6764,93.197,93.149,8.33463757]
["bitfinex-derivatives","SOLF0:USTF0",1770238537350,9.6762,93.199,93.149,8.33463757]
["bitfinex-derivatives","SOLF0:USTF0",1770238538552,3.02149655,93.16,93.122,8.32456067]
["bitfinex-derivatives","SOLF0:USTF0",1770238539452,12.70069655,93.17,93.122,8.32456067]
["bitfinex-derivatives","SOLF0:USTF0",1770238539654,12.69959655,93.18,93.122,8.32456067]
["bitfinex-derivatives","SOLF0:USTF0",1770238540457,9.6781,93.18,93.122,8.32456067]
["bitfinex-derivatives","SOLF0:USTF0",1770238541055,9.6772,93.189,93.122,8.32456067]
["bitfinex-derivatives","SOLF0:USTF0",1770238541360,9.84792126,93.222,93.122,8.32456067]
["bitfinex-derivatives","SOLF0:USTF0",1770238542257,8.09763702,93.23,93.122,8.32456067]
["bitfinex-derivatives","SOLF0:USTF0",1770238542258,9.84792126,93.219,93.122,8.32456067]
["bitfinex-derivatives","SOLF0:USTF0",1770238542848,9.84792126,93.219,93.132,8.16023743]
["bitfinex-derivatives","SOLF0:USTF0",1770238542849,9.6763,93.198,93.132,8.16023743]
["bitfinex-derivatives","SOLF0:USTF0",1770238544565,9.6763,93.198,93.134,8.17109933]
["bitfinex-derivatives","SOLF0:USTF0",1770238545460,9.6763,93.198,93.136,8.17224705]
["bitfinex-derivatives","SOLF0:USTF0",1770238546568,9.6763,93.198,93.14,8.17224705]
["bitfinex-derivatives","SOLF0:USTF0",1770238547365,9.92580371,93.222,93.14,8.17224705]
["bitfinex-derivatives","SOLF0:USTF0",1770238547763,9.92580371,93.223,93.14,8.17224705]
["bitfinex-derivatives","SOLF0:USTF0",1770238548660,9.92580371,93.221,93.14,8.17224705]
["bitfinex-derivatives","SOLF0:USTF0",1770238548864,9.6761,93.2,93.14,8.17224705]
["bitfinex-derivatives","SOLF0:USTF0",1770238558875,9.92580371,93.211,93.14,8.17224705]
["bitfinex-derivatives","SOLF0:USTF0",1770238559075,9.92580371,93.202,93.14,8.17224705]
["bitfinex-derivatives","SOLF0:USTF0",1770238559667,9.92580371,93.201,93.125,8.17753483]
["bitfinex-derivatives","SOLF0:USTF0",1770238559873,9.92580371,93.192,93.125,8.17753483]
["bitfinex-derivatives","SOLF0:USTF0",1770238560071,9.92580371,93.191,93.125,8.17753483]
["bitfinex-derivatives","SOLF0:USTF0",1770238560267,9.92580371,93.19,93.125,8.17753483]
["bitfinex-derivatives","SOLF0:USTF0",1770238560674,9.6794,93.167,93.125,8.17753483]
["bitfinex-derivatives","SOLF0:USTF0",1770238562471,3.02454623,93.16,93.125,8.17753483]
["bitfinex-derivatives","SOLF0:USTF0",1770238565271,9.9229341,93.187,93.125,8.17753483]
["bitfinex-derivatives","SOLF0:USTF0",1770238565475,3.02454623,93.2,93.131,8.25483541]
["bitfinex-derivatives","SOLF0:USTF0",1770238566472,9.6769,93.192,93.133,8.25483541]
["bitfinex-derivatives","SOLF0:USTF0",1770238567381,3.02454623,93.19,93.133,8.25483541]
["bitfinex-derivatives","SOLF0:USTF0",1770238567581,3.02454623,93.18,93.133,8.25483541]
["bitfinex-derivatives","SOLF0:USTF0",1770238568680,9.6783,93.178,93.133,8.25483541]
["bitfinex-derivatives","SOLF0:USTF0",1770238569377,3.02454623,93.17,93.133,8.25483541]
["bitfinex-derivatives","SOLF0:USTF0",1770238570183,9.6783,93.178,93.133,8.25483541]
["bitfinex-derivatives","SOLF0:USTF0",1770238570887,3.02454623,93.18,93.133,8.25483541]
["bitfinex-derivatives","SOLF0:USTF0",1770238573277,9.6777,93.184,93.133,8.25483541]
["bitfinex-derivatives","SOLF0:USTF0",1770238573676,9.6787,93.174,93.133,8.25483541]
["bitfinex-derivatives","SOLF0:USTF0",1770238573880,3.02454623,93.18,93.133,8.25483541]
["bitfinex-derivatives","SOLF0:USTF0",1770238574280,3.02454623,93.17,93.133,8.25483541]
["bitfinex-derivatives","SOLF0:USTF0",1770238574487,3.02414761,93.17,93.101,8.25186287]
["bitfinex-derivatives","SOLF0:USTF0",1770238575279,9.6796,93.166,93.105,8.28319856]
["bitfinex-derivatives","SOLF0:USTF0",1770238575785,9.6796,93.166,93.107,8.28319856]
["bitfinex-derivatives","SOLF0:USTF0",1770238576287,9.6803,93.159,93.107,8.28319856]
["bitfinex-derivatives","SOLF0:USTF0",1770238579889,9.6795,93.167,93.107,8.28319856]
["bitfinex-derivatives","SOLF0:USTF0",1770238580187,3.02414761,93.2,93.131,8.20986118]
["bitfinex-derivatives","SOLF0:USTF0",1770238581792,9.6776,93.185,93.131,8.20986118]
["bitfinex-derivatives","SOLF0:USTF0",1770238581983,9.9229341,93.218,93.131,8.20986118]
["bitfinex-derivatives","SOLF0:USTF0",1770238582184,3.02414761,93.22,93.141,8.1431532]
["bitfinex-derivatives","SOLF0:USTF0",1770238582385,3.02414761,93.22,93.151,8.1431532]
["bitfinex-derivatives","SOLF0:USTF0",1770238582685,3.02414761,93.25,93.171,8.1431532]
["bitfinex-derivatives","SOLF0:USTF0",1770238582891,3.02414761,93.25,93.181,8.1431532]
["bitfinex-derivatives","SOLF0:USTF0",1770238583189,39.00675528,93.297,93.181,8.1431532]
["bitfinex-derivatives","SOLF0:USTF0",1770238583190,3.02414761,93.23,93.181,8.1431532]
["bitfinex-derivatives","SOLF0:USTF0",1770238583985,3.02414761,93.23,93.16,3.02414761]
["bitfinex-derivatives","SOLF0:USTF0",1770238583986,3.02414761,93.2,93.151,8.18111419]
["bitfinex-derivatives","SOLF0:USTF0",1770238584181,3.02414761,93.19,93.151,8.18111419]
["bitfinex-derivatives","SOLF0:USTF0",1770238585389,3.02414761,93.2,93.151,8.18111419]
["bitfinex-derivatives","SOLF0:USTF0",1770238585786,9.6762,93.199,93.151,8.18111419]
["bitfinex-derivatives","SOLF0:USTF0",1770238590393,3.02414761,93.19,93.151,8.18111419]
["bitfinex-derivatives","SOLF0:USTF0",1770238592597,9.677,93.191,93.151,8.18111419]
["bitfinex-derivatives","SOLF0:USTF0",1770238592797,12.70014761,93.2,93.151,8.18111419]
["bitfinex-derivatives","SOLF0:USTF0",1770238596093,9.6768,93.193,93.151,8.18111419]
["bitfinex-derivatives","SOLF0:USTF0",1770238598904,9.6775,93.186,93.151,8.18111419]
["bitfinex-derivatives","SOLF0:USTF0",1770238599204,3.02414761,93.2,93.151,8.18111419]
["bitfinex-derivatives","SOLF0:USTF0",1770238599599,9.6758,93.203,93.151,8.18111419]
["bitfinex-derivatives","SOLF0:USTF0",1770238601105,9.6762,93.198,93.151,8.18111419]
["bitfinex-derivatives","SOLF0:USTF0",1770238601305,3.02414761,93.19,93.151,8.18111419]
["bitfinex-derivatives","SOLF0:USTF0",1770238602295,3.02414761,93.2,93.151,8.18111419]
["bitfinex-derivatives","SOLF0:USTF0",1770238603700,3.02414761,93.21,93.151,8.18111419]
["bitfinex-derivatives","SOLF0:USTF0",1770238604104,3.02414761,93.2,93.151,8.18111419]
["bitfinex-derivatives","SOLF0:USTF0",1770238604804,12.70014761,93.2,93.151,8.18111419]
["bitfinex-derivatives","SOLF0:USTF0",1770238605406,3.02414761,93.23,93.161,8.0720493]
["bitfinex-derivatives","SOLF0:USTF0",1770238606796,9.6733,93.226,93.162,8.0720493]
["bitfinex-derivatives","SOLF0:USTF0",1770238607402,3.02414761,93.22,93.162,8.0720493]
["bitfinex-derivatives","SOLF0:USTF0",1770238609507,3.02414761,93.22,93.163,8.09796209]
["bitfinex-derivatives","SOLF0:USTF0",1770238609711,9.6733,93.227,93.163,8.09796209]
["bitfinex-derivatives","SOLF0:USTF0",1770238609902,9.674,93.22,93.163,8.09796209]
["bitfinex-derivatives","SOLF0:USTF0",1770238612214,9.6731,93.229,93.168,8.09913984]
["bitfinex-derivatives","SOLF0:USTF0",1770238612711,3.02414761,93.23,93.173,8.09913984]
["bitfinex-derivatives","SOLF0:USTF0",1770238613012,9.6722,93.237,93.173,8.09913984]
["bitfinex-derivatives","SOLF0:USTF0",1770238613710,9.6722,93.237,93.176,8.09891363]
["bitfinex-derivatives","SOLF0:USTF0",1770238615109,9.6715,93.244,93.191,8.09891363]
["bitfinex-derivatives","SOLF0:USTF0",1770238617309,3.02414761,93.27,93.201,8.15003619]
["bitfinex-derivatives","SOLF0:USTF0",1770238617811,3.02414761,93.27,93.21,8.15003619]
["bitfinex-derivatives","SOLF0:USTF0",1770238618309,3.02414761,93.28,93.211,8.15003619]
["bitfinex-derivatives","SOLF0:USTF0",1770238619111,9.6673,93.285,93.221,8.15000702]
["bitfinex-derivatives","SOLF0:USTF0",1770238619314,3.02414761,93.3,93.231,8.16918212]
["bitfinex-derivatives","SOLF0:USTF0",1770238620410,3.02414761,93.3,93.23,3.02414761]
["bitfinex-derivatives","SOLF0:USTF0",1770238620411,3.02414761,93.3,93.236,8.16918212]
["bitfinex-derivatives","SOLF0:USTF0",1770238620612,3.02414761,93.32,93.241,8.16918212]
["bitfinex-derivatives","SOLF0:USTF0",1770238620815,3.02414761,93.33,93.251,8.16918212]
["bitfinex-derivatives","SOLF0:USTF0",1770238621215,3.02414761,93.32,93.252,8.16918212]
["bitfinex-derivatives","SOLF0:USTF0",1770238622313,1.86551162,93.347,93.186,183.27811407]
["bitfinex-derivatives","SOLF0:USTF0",1770238622314,3.02414761,93.33,93.261,8.1737038]
["bitfinex-derivatives","SOLF0:USTF0",1770238622815,3.02414761,93.32,93.261,8.1737038]
["bitfinex-derivatives","SOLF0:USTF0",1770238623014,3.02414761,93.33,93.261,8.1737038]
["bitfinex-derivatives","SOLF0:USTF0",1770238623216,3.02414761,93.33,93.208,10.03913555]
["bitfinex-derivatives","SOLF0:USTF0",1770238623217,1.86551162,93.347,93.247,8.19348301]
["bitfinex-derivatives","SOLF0:USTF0",1770238623418,3.02414761,93.29,93.247,8.19348301]
["bitfinex-derivatives","SOLF0:USTF0",1770238624219,3.02414761,93.32,93.251,8.19348301]
["bitfinex-derivatives","SOLF0:USTF0",1770238625617,9.6639,93.317,93.251,8.19348301]
["bitfinex-derivatives","SOLF0:USTF0",1770238625914,3.02414761,93.3,93.251,8.19348301]
["bitfinex-derivatives","SOLF0:USTF0",1770238626115,3.02414761,93.29,93.251,8.19348301]
["bitfinex-derivatives","SOLF0:USTF0",1770238626316,3.02414761,93.27,93.221,8.16299019]
["bitfinex-derivatives","SOLF0:USTF0",1770238627123,3.02414761,93.29,93.221,8.16299019]
["bitfinex-derivatives","SOLF0:USTF0",1770238627322,9.6671,93.286,93.221,8.16299019]
["bitfinex-derivatives","SOLF0:USTF0",1770238628020,19.3245,93.334,93.231,8.16642694]
["bitfinex-derivatives","SOLF0:USTF0",1770238628021,9.6662,93.295,93.231,8.16642694]
["bitfinex-derivatives","SOLF0:USTF0",1770238628417,3.02414761,93.29,93.231,8.16642694]
["bitfinex-derivatives","SOLF0:USTF0",1770238628624,9.6669,93.288,93.231,8.16642694]
["bitfinex-derivatives","SOLF0:USTF0",1770238629121,3.02414761,93.29,93.231,8.16642694]
["bitfinex-derivatives","SOLF0:USTF0",1770238631628,9.6658,93.299,93.231,8.16642694]
["bitfinex-derivatives","SOLF0:USTF0",1770238633033,9.6658,93.299,93.234,8.16410845]
["bitfinex-derivatives","SOLF0:USTF0",1770238633233,1.86551162,93.347,93.24,3.02414761]
["bitfinex-derivatives","SOLF0:USTF0",1770238633439,3.06397105,93.369,93.3,3.02414761]
["bitfinex-derivatives","SOLF0:USTF0",1770238633637,3.06397105,93.349,93.291,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238633828,3.06397105,93.329,93.276,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238634032,3.02414761,93.31,93.276,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238634335,3.02414761,93.29,93.246,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238634738,3.02414761,93.28,93.246,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238635933,3.02414761,93.29,93.246,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238636240,3.06397105,93.298,93.246,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238637836,2.64595362,93.325,93.25,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238638635,2.64595362,93.325,93.263,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238638838,2.64595362,93.364,93.263,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238639243,2.64595362,93.364,93.305,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238639537,2.61533059,93.382,93.305,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238640340,2.61533059,93.368,93.305,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238641746,2.60590115,93.366,93.305,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238642044,2.60590115,93.366,93.293,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238642438,2.60590115,93.362,93.293,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238642841,2.60590115,93.362,93.305,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238643342,2.60590115,93.362,93.308,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238643643,8.07884432,93.39,93.308,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238643644,2.54410789,93.382,93.308,3.55507035]
["bitfinex-derivatives","SOLF0:USTF0",1770238644345,2.54410789,93.382,93.312,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238644645,2.54410789,93.382,93.271,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238645242,2.53984545,93.364,93.295,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238646742,2.53900234,93.362,93.295,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238647246,2.53900234,93.35,93.295,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238647848,8.07884432,93.37,93.275,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238647849,2.5425438,93.336,93.275,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238649049,9.662,93.335,93.275,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238649745,2.56766224,93.393,93.302,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238650142,9.6596,93.359,93.302,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238650944,9.6604,93.352,93.302,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238651646,9.6609,93.347,93.285,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238651843,2.35006911,93.351,93.285,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238652743,9.6618,93.338,93.285,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238652944,2.35006911,93.338,93.267,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238654337,12.01186911,93.338,93.267,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238655346,8.07884432,93.37,93.24,8.07884432]
["bitfinex-derivatives","SOLF0:USTF0",1770238655347,9.6607,93.348,93.277,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238656251,2.35165234,93.355,93.294,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238657247,9.6602,93.353,93.296,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238658042,9.6602,93.353,93.298,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238658251,2.35165234,93.355,93.298,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238658451,9.6593,93.361,93.298,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238659847,9.6603,93.352,93.298,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238663549,2.35884233,93.359,93.298,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238664347,12.01834233,93.359,93.298,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238664653,2.35884233,93.359,93.298,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238664849,2.35884233,93.359,93.266,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238665848,12.17590609,93.338,93.276,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238666351,9.6621,93.334,93.276,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238669251,2.59742033,93.333,93.276,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238669452,2.59742033,93.324,93.242,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238669854,2.59742033,93.301,93.242,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238670958,9.6672,93.285,93.242,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238671955,9.6681,93.277,93.242,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238673148,9.667,93.287,93.242,3.93033946]
["bitfinex-derivatives","SOLF0:USTF0",1770238677259,9.667,93.287,93.18,17.97596827]
["bitfinex-derivatives","SOLF0:USTF0",1770238677260,2.64744213,93.281,93.214,3.65686949]
["bitfinex-derivatives","SOLF0:USTF0",1770238678159,9.6699,93.259,93.214,3.65686949]
["bitfinex-derivatives","SOLF0:USTF0",1770238678360,2.64744213,93.281,93.214,3.65686949]
["bitfinex-derivatives","SOLF0:USTF0",1770238679771,2.70632029,93.276,93.214,3.65686949]
["bitfinex-derivatives","SOLF0:USTF0",1770238681362,9.6677,93.281,93.223,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238682467,2.70031572,93.306,93.243,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238682669,2.70031572,93.349,93.243,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238683361,9.6656,93.301,93.243,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238683963,2.68740656,93.296,93.243,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238684162,2.68740656,93.296,93.194,9.89712395]
["bitfinex-derivatives","SOLF0:USTF0",1770238684163,2.68740656,93.296,93.191,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238685866,2.68740656,93.296,93.212,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238686765,9.6692,93.266,93.212,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238687069,2.68740656,93.296,93.212,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238687765,9.6684,93.274,93.212,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238688970,2.74387311,93.282,93.212,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238689969,10.81328036,93.31,93.212,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238690176,2.73443604,93.333,93.246,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238690466,2.73443604,93.333,93.231,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238690677,2.73443604,93.273,93.204,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238691871,9.6711,93.247,93.204,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238692473,2.63893002,93.258,93.204,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238693775,9.6702,93.256,93.204,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238696279,12.28560566,93.256,93.204,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238698273,9.6707,93.252,93.204,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238699175,9.6712,93.247,93.204,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238699383,2.62843028,93.246,93.182,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238700783,9.6723,93.236,93.182,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238700984,2.62843028,93.246,93.182,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238701779,9.6731,93.228,93.182,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238702984,9.6723,93.236,93.182,3.92314905]
["bitfinex-derivatives","SOLF0:USTF0",1770238707196,3.78778943,93.29,93.229,3.47001689]
["bitfinex-derivatives","SOLF0:USTF0",1770238707889,3.78778943,93.272,93.213,3.51041966]
["bitfinex-derivatives","SOLF0:USTF0",1770238708787,3.78778943,93.269,93.213,3.51041966]
["bitfinex-derivatives","SOLF0:USTF0",1770238709790,3.78778943,93.267,93.213,3.51041966]
["bitfinex-derivatives","SOLF0:USTF0",1770238710290,3.78778943,93.255,93.2,8.08527901]
["bitfinex-derivatives","SOLF0:USTF0",1770238711291,9.6712,93.247,93.197,3.81170108]
["bitfinex-derivatives","SOLF0:USTF0",1770238711492,3.78778943,93.246,93.197,3.81170108]
["bitfinex-derivatives","SOLF0:USTF0",1770238713886,3.78778943,93.245,93.197,3.81170108]
["bitfinex-derivatives","SOLF0:USTF0",1770238714785,9.672,93.239,93.197,3.81170108]
["bitfinex-derivatives","SOLF0:USTF0",1770238715486,3.78778943,93.238,93.182,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770238715692,3.78778943,93.234,93.181,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238716488,9.6726,93.233,93.181,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238717491,3.78778943,93.249,93.191,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238717691,3.78778943,93.283,93.191,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238718096,9.671,93.249,93.198,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238718300,3.78778943,93.259,93.198,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238718497,3.78778943,93.259,93.211,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238718695,9.6701,93.257,93.211,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238719190,9.6688,93.27,93.211,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238719393,3.78778943,93.273,93.211,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238720397,3.78778943,93.271,93.21,3.01703281]
["bitfinex-derivatives","SOLF0:USTF0",1770238721295,19.3301,93.306,93.196,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238721296,3.78778943,93.253,93.22,3.01703281]
["bitfinex-derivatives","SOLF0:USTF0",1770238721497,3.78778943,93.253,93.23,3.01703281]
["bitfinex-derivatives","SOLF0:USTF0",1770238725600,3.78778943,93.253,93.22,3.01703281]
["bitfinex-derivatives","SOLF0:USTF0",1770238725989,3.78778943,93.253,93.23,3.01703281]
["bitfinex-derivatives","SOLF0:USTF0",1770238727091,3.78778943,93.305,93.241,3.3494796]
["bitfinex-derivatives","SOLF0:USTF0",1770238727291,3.78778943,93.305,93.24,3.01703281]
["bitfinex-derivatives","SOLF0:USTF0",1770238727292,3.78778943,93.305,93.28,3.01703281]
["bitfinex-derivatives","SOLF0:USTF0",1770238727491,9.92557017,93.348,93.28,3.01703281]
["bitfinex-derivatives","SOLF0:USTF0",1770238727696,9.6628,93.328,93.29,3.01703281]
["bitfinex-derivatives","SOLF0:USTF0",1770238728401,9.6637,93.32,93.255,3.3494796]
["bitfinex-derivatives","SOLF0:USTF0",1770238729504,3.78778943,93.317,93.255,3.3494796]
["bitfinex-derivatives","SOLF0:USTF0",1770238730496,3.78778943,93.311,93.255,3.3494796]
["bitfinex-derivatives","SOLF0:USTF0",1770238730807,3.78778943,93.311,93.221,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238731305,3.78778943,93.28,93.221,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238732698,3.78778943,93.28,93.21,8.07070171]
["bitfinex-derivatives","SOLF0:USTF0",1770238732699,3.78778943,93.295,93.223,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238733004,3.78778943,93.295,93.231,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238733401,9.6644,93.312,93.244,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238733600,13.45218943,93.312,93.244,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238733802,3.78778943,93.311,93.244,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238734001,3.8509891,93.295,93.244,3.89208948]
["bitfinex-derivatives","SOLF0:USTF0",1770238735107,3.8509891,93.29,93.229,3.71030924]
["bitfinex-derivatives","SOLF0:USTF0",1770238735904,13.5183891,93.284,93.229,3.71030924]
["bitfinex-derivatives","SOLF0:USTF0",1770238736101,3.8509891,93.283,93.229,3.71030924]
["bitfinex-derivatives","SOLF0:USTF0",1770238738305,9.6687,93.271,93.229,3.71030924]
["bitfinex-derivatives","SOLF0:USTF0",1770238740312,3.64692881,93.337,93.251,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238741011,3.64692881,93.337,93.204,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1770238741012,3.64692881,93.367,93.291,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238741212,3.64692881,93.429,93.331,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238741415,3.64692881,93.429,93.351,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238741804,3.64692881,93.416,93.351,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238742906,3.64692881,93.416,93.293,9.99587387]
["bitfinex-derivatives","SOLF0:USTF0",1770238742907,3.64692881,93.416,93.355,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238743416,3.64692881,93.413,93.333,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238744315,3.64692881,93.399,93.313,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238744912,3.64692881,93.38,93.313,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238745417,3.64692881,93.38,93.285,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238745912,3.64692881,93.361,93.289,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238746814,3.64692881,93.361,93.291,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238747814,3.64692881,93.361,93.294,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238749018,3.64692881,93.361,93.296,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238749215,3.64692881,93.361,93.261,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238749715,3.64692881,93.347,93.264,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238750515,13.30912881,93.334,93.264,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238751022,9.6625,93.331,93.264,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238751220,8.07070171,93.37,93.264,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238751221,3.64692881,93.33,93.264,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238752115,3.64692881,93.327,93.264,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238753522,9.663,93.326,93.264,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238753819,3.64692881,93.327,93.248,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238754818,3.64692881,93.364,93.248,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238755409,3.64692881,93.349,93.275,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238756820,3.64692881,93.349,93.286,13.56449398]
["bitfinex-derivatives","SOLF0:USTF0",1770238757021,3.64692881,93.349,93.286,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238760526,9.6607,93.348,93.289,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770238760724,3.64692881,93.347,93.286,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238761725,3.64692881,93.364,93.291,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238762822,3.64692881,93.364,93.307,3.89749398]
["bitfinex-derivatives","SOLF0:USTF0",1770238764723,3.82987937,93.381,93.313,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238765422,8.06645873,93.42,93.313,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238765423,3.82987937,93.379,93.313,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238766420,9.6581,93.374,93.315,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238767023,3.82987937,93.371,93.314,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770238767226,3.82987937,93.371,93.298,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238767227,3.82987937,93.371,93.305,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238767427,9.6585,93.369,93.305,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238767931,3.82987937,93.368,93.306,13.47840437]
["bitfinex-derivatives","SOLF0:USTF0",1770238768122,3.82987937,93.368,93.307,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238768519,3.82987937,93.368,93.311,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238770131,3.82987937,93.368,93.312,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770238770327,3.82987937,93.368,93.313,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238770831,3.82987937,93.368,93.315,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238771134,3.82987937,93.367,93.315,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238773634,3.82987937,93.366,93.315,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238775036,3.82987937,93.366,93.3,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238775538,3.82987937,93.409,93.33,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238776738,3.82987937,93.403,93.341,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770238777338,3.82987937,93.401,93.33,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238778740,9.6565,93.389,93.33,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238778943,3.82987937,93.388,93.33,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238779146,3.82987937,93.388,93.315,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238779739,3.82987937,93.374,93.315,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238779936,3.82987937,93.374,93.3,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238780536,3.82987937,93.345,93.284,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238781943,9.6612,93.343,93.285,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770238782239,9.92557017,93.396,93.301,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238782546,3.82987937,93.397,93.321,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238782942,9.6566,93.388,93.332,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238783648,9.6573,93.381,93.332,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238783844,3.82987937,93.397,93.288,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238784041,3.82987937,93.397,93.301,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238784647,3.82987937,93.363,93.301,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238785244,3.82987937,93.38,93.301,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238785542,3.82987937,93.38,93.256,19.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770238785543,3.82987937,93.349,93.265,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238785744,9.6645,93.312,93.265,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238786142,9.6645,93.312,93.196,13.22714503]
["bitfinex-derivatives","SOLF0:USTF0",1770238786143,3.82987937,93.312,93.244,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238786347,9.6649,93.308,93.244,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238786540,3.82987937,93.312,93.244,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238787037,3.82987937,93.301,93.211,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238787243,150.292,93.34,93.211,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238787244,3.82987937,93.309,93.211,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238787439,3.82987937,93.308,93.225,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238788045,3.82987937,93.301,93.225,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238789149,3.82987937,93.298,93.225,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238789547,3.82987937,93.296,93.225,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238790351,3.82987937,93.28,93.193,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238791254,3.82987937,93.276,93.193,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238792843,9.6703,93.256,93.193,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238793042,3.82987937,93.276,93.193,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238793362,3.82987937,93.276,93.14,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1770238793363,3.82987937,93.298,93.209,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238794150,3.78461652,93.272,93.209,3.81340437]
["bitfinex-derivatives","SOLF0:USTF0",1770238794455,3.78461652,93.272,93.189,3.63415561]
["bitfinex-derivatives","SOLF0:USTF0",1770238794950,3.78461652,93.272,93.204,3.63415561]
["bitfinex-derivatives","SOLF0:USTF0",1770238795355,9.92557017,93.343,93.137,150.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770238795356,3.78461652,93.305,93.22,3.63415561]
["bitfinex-derivatives","SOLF0:USTF0",1770238796260,3.78461652,93.297,93.22,3.63415561]
["bitfinex-derivatives","SOLF0:USTF0",1770238796654,3.78461652,93.284,93.22,3.63415561]
["bitfinex-derivatives","SOLF0:USTF0",1770238797160,9.6686,93.272,93.18,8.06645873]
["bitfinex-derivatives","SOLF0:USTF0",1770238797365,3.78461652,93.271,93.15,27.42885873]
["bitfinex-derivatives","SOLF0:USTF0",1770238797564,3.78461652,93.271,93.17,8.06645873]
["bitfinex-derivatives","SOLF0:USTF0",1770238797760,3.78461652,93.269,93.195,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770238798163,3.78461652,93.269,93.17,8.06645873]
["bitfinex-derivatives","SOLF0:USTF0",1770238798164,3.78461652,93.269,93.15,8.06645873]
["bitfinex-derivatives","SOLF0:USTF0",1770238798360,3.78461652,93.288,93.207,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770238798566,3.78461652,93.288,93.17,8.06645873]
["bitfinex-derivatives","SOLF0:USTF0",1770238798764,3.78461652,93.288,93.15,8.06645873]
["bitfinex-derivatives","SOLF0:USTF0",1770238798966,3.78461652,93.262,93.182,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770238799260,3.78461652,93.262,93.171,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238800263,9.6708,93.251,93.173,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238800462,3.78461652,93.262,93.173,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238801571,3.90934487,93.256,93.182,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238802262,3.90934487,93.256,93.185,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238802471,8.06645873,93.29,93.185,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238802472,3.90934487,93.289,93.185,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238802962,3.90934487,93.273,93.187,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238804166,3.90934487,93.266,93.19,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238804768,3.90934487,93.263,93.19,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238804961,3.90934487,93.289,93.19,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238805167,3.90934487,93.278,93.19,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238806270,3.90934487,93.278,93.201,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770238806472,3.90934487,93.278,93.202,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238807369,3.90934487,93.278,93.111,150.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770238807370,3.90934487,93.252,93.171,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238807774,3.90934487,93.289,93.171,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238808670,9.6685,93.273,93.192,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770238808874,3.90934487,93.272,93.193,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238809571,3.90934487,93.272,93.195,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238811575,3.90934487,93.272,93.207,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238812578,3.90934487,93.272,93.21,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238813476,3.90934487,93.288,93.21,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238813676,3.90934487,93.288,93.19,8.06645873]
["bitfinex-derivatives","SOLF0:USTF0",1770238813677,3.90934487,93.288,93.224,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238814781,3.90934487,93.288,93.227,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238815078,13.57634487,93.287,93.227,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238815278,3.90934487,93.286,93.227,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238815778,8.06645873,93.33,93.227,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238815779,3.90934487,93.282,93.227,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238816182,3.90934487,93.329,93.227,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238817184,8.06645873,93.33,93.236,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238817185,3.90934487,93.3,93.236,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238818480,13.23409356,93.371,93.169,150.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770238818481,3.90934487,93.321,93.239,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238819278,3.90934487,93.307,93.239,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238819685,3.90934487,93.307,93.139,163.84064503]
["bitfinex-derivatives","SOLF0:USTF0",1770238819686,3.90934487,93.307,93.217,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238819888,3.90934487,93.269,93.189,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238820584,8.07607344,93.29,93.189,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238820585,3.90934487,93.267,93.189,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238820791,3.90934487,93.267,93.141,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238821087,9.6723,93.236,93.155,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238821286,3.90934487,93.235,93.155,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238821590,3.90934487,93.232,93.155,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238821995,3.90934487,93.269,93.161,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238822190,3.90934487,93.253,93.167,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238822687,3.90934487,93.235,93.167,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238823690,3.90934487,93.232,93.167,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238824586,3.61472991,93.23,93.167,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238825286,9.674,93.22,93.167,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238825590,3.61472991,93.23,93.167,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238828692,3.61472991,93.23,93.171,9.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770238830588,3.61472991,93.23,93.167,3.75889691]
["bitfinex-derivatives","SOLF0:USTF0",1770238831993,3.61472991,93.23,93.14,8.07607344]
["bitfinex-derivatives","SOLF0:USTF0",1770238831994,3.61472991,93.253,93.169,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238833195,3.61472991,93.253,93.182,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238834789,3.61472991,93.253,93.185,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238835195,3.61472991,93.288,93.201,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238835394,3.61472991,93.288,93.225,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238836592,3.61472991,93.288,93.236,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770238836798,3.61472991,93.305,93.237,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238837796,3.61472991,93.305,93.248,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238838399,3.61472991,93.297,93.231,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238839697,13.28102991,93.294,93.231,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238839897,3.61472991,93.293,93.231,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238841801,3.61472991,93.293,93.2,8.07607344]
["bitfinex-derivatives","SOLF0:USTF0",1770238841802,3.61472991,93.293,93.235,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238843599,3.61472991,93.293,93.236,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770238844098,3.61472991,93.293,93.235,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238844898,3.61472991,93.288,93.201,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238846805,3.61472991,93.259,93.201,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238847203,9.6683,93.275,93.201,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238847404,3.61472991,93.274,93.201,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238847805,3.61472991,93.274,93.203,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238848703,3.61472991,93.274,93.217,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238848906,3.61472991,93.274,93.181,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238849506,3.61472991,93.253,93.181,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238850406,9.6707,93.252,93.184,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238851913,9.6707,93.252,93.16,8.07607344]
["bitfinex-derivatives","SOLF0:USTF0",1770238851914,9.6707,93.252,93.194,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238852116,3.61472991,93.253,93.194,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238852316,3.61472991,93.27,93.204,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238852627,19.3278,93.317,93.204,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238852819,9.6675,93.283,93.204,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238853515,3.61472991,93.287,93.234,3.81655732]
["bitfinex-derivatives","SOLF0:USTF0",1770238854719,9.6672,93.285,93.235,13.26578586]
["bitfinex-derivatives","SOLF0:USTF0",1770238854916,9.6672,93.285,93.235,3.59338586]
["bitfinex-derivatives","SOLF0:USTF0",1770238855323,3.61472991,93.287,93.235,3.59338586]
["bitfinex-derivatives","SOLF0:USTF0",1770238856724,3.61472991,93.287,93.237,3.59338586]
["bitfinex-derivatives","SOLF0:USTF0",1770238856921,9.6663,93.294,93.237,3.59338586]
["bitfinex-derivatives","SOLF0:USTF0",1770238857523,9.6663,93.294,93.241,3.59338586]
["bitfinex-derivatives","SOLF0:USTF0",1770238857726,3.5951688,93.303,93.241,3.59338586]
["bitfinex-derivatives","SOLF0:USTF0",1770238858025,3.5951688,93.303,93.187,9.9453064]
["bitfinex-derivatives","SOLF0:USTF0",1770238858026,3.5951688,93.303,93.22,3.59338586]
["bitfinex-derivatives","SOLF0:USTF0",1770238858221,3.5951688,93.299,93.22,3.59338586]
["bitfinex-derivatives","SOLF0:USTF0",1770238858422,3.5951688,93.279,93.22,3.59338586]
["bitfinex-derivatives","SOLF0:USTF0",1770238858723,3.5951688,93.279,93.221,13.26708586]
["bitfinex-derivatives","SOLF0:USTF0",1770238859328,3.80078231,93.295,93.226,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238859925,3.80078231,93.313,93.253,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238860322,3.80078231,93.357,93.253,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238861826,3.80078231,93.347,93.275,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770238862022,3.80078231,93.347,93.276,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238862223,3.80078231,93.347,93.26,8.07607344]
["bitfinex-derivatives","SOLF0:USTF0",1770238862224,3.80078231,93.347,93.297,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770238862423,3.80078231,93.347,93.293,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238863022,3.80078231,93.377,93.305,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1770238863225,3.80078231,93.377,93.306,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238863625,3.80078231,93.377,93.325,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1770238864020,9.6552,93.401,93.326,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238864228,3.80078231,93.4,93.33,13.34645908]
["bitfinex-derivatives","SOLF0:USTF0",1770238866331,3.80078231,93.4,93.331,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238866525,3.80078231,93.395,93.331,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238867027,3.80078231,93.395,93.3,8.07607344]
["bitfinex-derivatives","SOLF0:USTF0",1770238867028,3.80078231,93.382,93.309,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238868631,9.658,93.375,93.309,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238868824,3.80078231,93.374,93.309,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238869227,3.80078231,93.394,93.321,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238869428,3.80078231,93.394,93.291,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238870836,3.80078231,93.38,93.283,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238871537,8.07607344,93.39,93.283,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238871538,13.46078231,93.355,93.283,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238872037,3.80078231,93.354,93.283,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238873140,3.80078231,93.348,93.265,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238873339,3.80078231,93.329,93.231,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238873542,3.80078231,93.305,93.231,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238873738,3.80078231,93.305,93.235,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238873943,13.46598231,93.304,93.235,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238874140,13.46598231,93.304,93.177,9.90645352]
["bitfinex-derivatives","SOLF0:USTF0",1770238874141,3.80078231,93.303,93.216,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238874544,3.80078231,93.278,93.216,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238874747,3.80078231,93.309,93.22,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238875444,3.80078231,93.309,93.19,8.07607344]
["bitfinex-derivatives","SOLF0:USTF0",1770238875445,3.80078231,93.3,93.231,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238875738,19.89669158,93.396,93.231,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238875739,3.80078231,93.349,93.231,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238876242,8.07607344,93.37,93.251,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238876243,3.80078231,93.336,93.251,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238876942,3.80078231,93.336,93.27,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238877345,3.80078231,93.369,93.27,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238877545,3.80078231,93.358,93.295,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770238877939,3.80078231,93.358,93.289,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238878942,9.6598,93.357,93.291,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238879443,3.80078231,93.356,93.291,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238879745,3.80078231,93.351,93.291,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238879941,3.80078231,93.397,93.291,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238880144,3.80078231,93.397,93.243,150.447]
["bitfinex-derivatives","SOLF0:USTF0",1770238880145,3.80078231,93.397,93.292,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238880346,159.95571109,93.439,93.292,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238880347,3.80078231,93.377,93.292,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238880640,150.1323,93.439,93.25,9.90645352]
["bitfinex-derivatives","SOLF0:USTF0",1770238880641,3.80078231,93.369,93.274,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238880841,8.06688678,93.37,93.274,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238880842,3.80078231,93.352,93.274,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238882439,3.80078231,93.349,93.266,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770238882644,3.80078231,93.349,93.252,3.68395908]
["bitfinex-derivatives","SOLF0:USTF0",1770238883745,3.75137475,93.342,93.254,3.72812845]
["bitfinex-derivatives","SOLF0:USTF0",1770238884746,3.75137475,93.336,93.26,3.72812845]
["bitfinex-derivatives","SOLF0:USTF0",1770238885846,3.75137475,93.333,93.26,3.72812845]
["bitfinex-derivatives","SOLF0:USTF0",1770238886452,9.6635,93.321,93.26,3.72812845]
["bitfinex-derivatives","SOLF0:USTF0",1770238886652,3.75137475,93.333,93.26,3.72812845]
["bitfinex-derivatives","SOLF0:USTF0",1770238887753,3.75137475,93.33,93.26,3.72812845]
["bitfinex-derivatives","SOLF0:USTF0",1770238888753,3.75137475,93.33,93.262,3.72812845]
["bitfinex-derivatives","SOLF0:USTF0",1770238889453,3.75137475,93.33,93.273,3.72812845]
["bitfinex-derivatives","SOLF0:USTF0",1770238890653,3.75137475,93.33,93.275,3.72812845]
["bitfinex-derivatives","SOLF0:USTF0",1770238891056,3.75137475,93.33,93.281,3.72812845]
["bitfinex-derivatives","SOLF0:USTF0",1770238891451,9.6605,93.351,93.281,3.72812845]
["bitfinex-derivatives","SOLF0:USTF0",1770238891652,3.75137475,93.35,93.281,3.72812845]
["bitfinex-derivatives","SOLF0:USTF0",1770238891852,3.75137475,93.346,93.285,3.72812845]
["bitfinex-derivatives","SOLF0:USTF0",1770238892059,3.75137475,93.367,93.285,3.72812845]
["bitfinex-derivatives","SOLF0:USTF0",1770238892254,13.09108765,93.421,93.243,19.343]
["bitfinex-derivatives","SOLF0:USTF0",1770238892255,3.75137475,93.347,93.287,3.72812845]
["bitfinex-derivatives","SOLF0:USTF0",1770238892651,3.75137475,93.347,93.221,9.90645352]
["bitfinex-derivatives","SOLF0:USTF0",1770238892852,3.75137475,93.347,93.171,150.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770238892853,3.75137475,93.223,93.113,9.90645352]
["bitfinex-derivatives","SOLF0:USTF0",1770238893050,3.75137475,93.202,93.057,9.95646689]
["bitfinex-derivatives","SOLF0:USTF0",1770238893349,3.75137475,93.202,93.071,11.55762567]
["bitfinex-derivatives","SOLF0:USTF0",1770238893550,3.75137475,93.202,93.071,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770238893754,3.75137475,93.196,93.07,8.06688678]
["bitfinex-derivatives","SOLF0:USTF0",1770238893953,3.75137475,93.179,93.037,150.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770238894158,3.75137475,93.179,93.04,150.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770238894359,3.75137475,93.179,93.031,150.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770238894360,3.75137475,93.179,93.066,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770238894555,3.75137475,93.179,93.059,150.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770238894757,3.75137475,93.2,93.093,3.34613714]
["bitfinex-derivatives","SOLF0:USTF0",1770238894962,3.75137475,93.2,93.116,3.34613714]
["bitfinex-derivatives","SOLF0:USTF0",1770238895761,8.06688678,93.23,93.12,3.18313077]
["bitfinex-derivatives","SOLF0:USTF0",1770238895762,3.75137475,93.229,93.12,3.18313077]
["bitfinex-derivatives","SOLF0:USTF0",1770238896761,3.75137475,93.199,93.12,3.18313077]
["bitfinex-derivatives","SOLF0:USTF0",1770238897854,3.75137475,93.199,93.06,8.06688678]
["bitfinex-derivatives","SOLF0:USTF0",1770238897855,3.75137475,93.199,93.122,3.23921967]
["bitfinex-derivatives","SOLF0:USTF0",1770238901461,3.75137475,93.199,93.076,3.1989497]
["bitfinex-derivatives","SOLF0:USTF0",1770238902061,3.75137475,93.199,93.081,3.1989497]
["bitfinex-derivatives","SOLF0:USTF0",1770238903166,3.75137475,93.199,93.091,3.1989497]
["bitfinex-derivatives","SOLF0:USTF0",1770238903762,3.75137475,93.199,93.08,8.06688678]
["bitfinex-derivatives","SOLF0:USTF0",1770238903763,3.75137475,93.199,93.099,3.16374255]
["bitfinex-derivatives","SOLF0:USTF0",1770238905163,3.75137475,93.199,93.107,3.16374255]
["bitfinex-derivatives","SOLF0:USTF0",1770238907069,8.06688678,93.24,93.089,3.16612045]
["bitfinex-derivatives","SOLF0:USTF0",1770238907070,3.75137475,93.179,93.089,3.16612045]
["bitfinex-derivatives","SOLF0:USTF0",1770238907460,9.6788,93.173,93.089,3.16612045]
["bitfinex-derivatives","SOLF0:USTF0",1770238907662,3.75137475,93.149,93.057,3.24556925]
["bitfinex-derivatives","SOLF0:USTF0",1770238909875,3.75137475,93.168,93.057,3.24556925]
["bitfinex-derivatives","SOLF0:USTF0",1770238910075,150.4379,93.249,93.042,150.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770238910076,3.75137475,93.187,93.091,3.22193752]
["bitfinex-derivatives","SOLF0:USTF0",1770238911469,3.75137475,93.187,93.093,3.30566757]
["bitfinex-derivatives","SOLF0:USTF0",1770238912471,3.75137475,93.187,93.063,150.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770238912472,3.75137475,93.187,93.111,3.30566757]
["bitfinex-derivatives","SOLF0:USTF0",1770238913071,3.75137475,93.187,93.114,3.30566757]
["bitfinex-derivatives","SOLF0:USTF0",1770238914875,3.70009408,93.206,93.114,3.30566757]
["bitfinex-derivatives","SOLF0:USTF0",1770238915976,3.70009408,93.206,93.121,3.28635061]
["bitfinex-derivatives","SOLF0:USTF0",1770238917782,3.70009408,93.206,93.124,3.29462937]
["bitfinex-derivatives","SOLF0:USTF0",1770238918783,9.67,93.258,93.093,150.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770238918784,3.70009408,93.224,93.141,3.29462937]
["bitfinex-derivatives","SOLF0:USTF0",1770238919180,3.82991705,93.269,93.141,3.29462937]
["bitfinex-derivatives","SOLF0:USTF0",1770238919379,3.82991705,93.269,93.125,150.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770238919380,3.82991705,93.269,93.161,3.29138585]
["bitfinex-derivatives","SOLF0:USTF0",1770238919885,3.82991705,93.269,93.163,3.28256464]
["bitfinex-derivatives","SOLF0:USTF0",1770238920584,3.82991705,93.269,93.172,3.28256464]
["bitfinex-derivatives","SOLF0:USTF0",1770238921489,3.82991705,93.266,93.172,3.28256464]
["bitfinex-derivatives","SOLF0:USTF0",1770238922289,3.82991705,93.266,93.174,3.28463032]
["bitfinex-derivatives","SOLF0:USTF0",1770238922786,3.82991705,93.266,93.125,182.8875]
["bitfinex-derivatives","SOLF0:USTF0",1770238922787,150.4734,93.227,93.025,41.20951798]
["bitfinex-derivatives","SOLF0:USTF0",1770238922980,8.06688678,93.2,93.05,150.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770238923182,150.4652,93.232,93.071,47.7545025]
["bitfinex-derivatives","SOLF0:USTF0",1770238923390,8.06688678,93.24,93.097,47.71688607]
["bitfinex-derivatives","SOLF0:USTF0",1770238923391,9.677,93.191,93.097,47.71688607]
["bitfinex-derivatives","SOLF0:USTF0",1770238923993,9.677,93.191,93.1,47.71688607]
["bitfinex-derivatives","SOLF0:USTF0",1770238924491,9.6784,93.177,93.1,47.71688607]
["bitfinex-derivatives","SOLF0:USTF0",1770238924796,8.06688678,93.24,93.1,47.71688607]
["bitfinex-derivatives","SOLF0:USTF0",1770238925192,9.6752,93.209,93.1,47.71688607]
["bitfinex-derivatives","SOLF0:USTF0",1770238925597,8.06688678,93.24,93.121,47.66424762]
["bitfinex-derivatives","SOLF0:USTF0",1770238926687,9.6736,93.224,93.124,47.66424762]
["bitfinex-derivatives","SOLF0:USTF0",1770238926998,150.2833,93.345,93.171,47.66424762]
["bitfinex-derivatives","SOLF0:USTF0",1770238927203,150.2833,93.345,93.206,47.66424762]
["bitfinex-derivatives","SOLF0:USTF0",1770238927204,9.665,93.307,93.206,47.66424762]
["bitfinex-derivatives","SOLF0:USTF0",1770238927392,8.06688678,93.34,93.206,47.66424762]
["bitfinex-derivatives","SOLF0:USTF0",1770238927393,150.3017,93.334,93.206,47.66424762]
["bitfinex-derivatives","SOLF0:USTF0",1770238927598,150.3185,93.323,93.206,47.66424762]
["bitfinex-derivatives","SOLF0:USTF0",1770238927794,9.6681,93.276,93.206,47.66424762]
["bitfinex-derivatives","SOLF0:USTF0",1770238929102,9.6663,93.294,93.206,47.66424762]
["bitfinex-derivatives","SOLF0:USTF0",1770238929793,8.06688678,93.31,93.206,47.66424762]
["bitfinex-derivatives","SOLF0:USTF0",1770238930002,9.6679,93.279,93.206,47.66424762]
["bitfinex-derivatives","SOLF0:USTF0",1770238932495,9.6663,93.294,93.206,47.66424762]
["bitfinex-derivatives","SOLF0:USTF0",1770238933100,9.6663,93.294,93.206,57.33964762]
["bitfinex-derivatives","SOLF0:USTF0",1770238933400,9.6677,93.281,93.206,47.66424762]
["bitfinex-derivatives","SOLF0:USTF0",1770238933605,8.06688678,93.3,93.206,47.66424762]
["bitfinex-derivatives","SOLF0:USTF0",1770238934304,9.6702,93.257,93.206,47.66424762]
["bitfinex-derivatives","SOLF0:USTF0",1770238935105,150.2978,93.336,93.206,47.66424762]
["bitfinex-derivatives","SOLF0:USTF0",1770238935106,8.06688678,93.33,93.206,47.66424762]
["bitfinex-derivatives","SOLF0:USTF0",1770238935808,9.6658,93.299,93.208,47.22707849]
["bitfinex-derivatives","SOLF0:USTF0",1770238936106,8.06688678,93.36,93.208,47.22707849]
["bitfinex-derivatives","SOLF0:USTF0",1770238937011,8.06688678,93.36,93.163,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1770238937012,8.06688678,93.33,93.226,47.22707849]
["bitfinex-derivatives","SOLF0:USTF0",1770238937504,9.6683,93.275,93.226,47.22707849]
["bitfinex-derivatives","SOLF0:USTF0",1770238939708,9.6694,93.264,93.196,47.33243528]
["bitfinex-derivatives","SOLF0:USTF0",1770238939906,8.06688678,93.24,93.151,47.33243528]
["bitfinex-derivatives","SOLF0:USTF0",1770238940111,8.06688678,93.24,93.101,47.33243528]
["bitfinex-derivatives","SOLF0:USTF0",1770238940304,8.06688678,93.24,93.1,8.06688678]
["bitfinex-derivatives","SOLF0:USTF0",1770238940305,8.06688678,93.21,93.103,47.33243528]
["bitfinex-derivatives","SOLF0:USTF0",1770238940504,8.10208225,93.19,93.103,47.33243528]
["bitfinex-derivatives","SOLF0:USTF0",1770238940703,9.682,93.143,93.103,47.33243528]
["bitfinex-derivatives","SOLF0:USTF0",1770238940911,8.10208225,93.16,93.061,47.33243528]
["bitfinex-derivatives","SOLF0:USTF0",1770238941311,19.3511,93.205,93.061,47.33243528]
["bitfinex-derivatives","SOLF0:USTF0",1770238941312,8.10208225,93.19,93.061,47.33243528]
["bitfinex-derivatives","SOLF0:USTF0",1770238941510,150.5393,93.186,93.085,47.5332212]
["bitfinex-derivatives","SOLF0:USTF0",1770238941708,8.10208225,93.16,93.061,47.5332212]
["bitfinex-derivatives","SOLF0:USTF0",1770238942110,8.10208225,93.16,93.02,8.10208225]
["bitfinex-derivatives","SOLF0:USTF0",1770238942111,8.10208225,93.13,93.039,47.5332212]
["bitfinex-derivatives","SOLF0:USTF0",1770238942309,8.10208225,93.1,92.991,47.5332212]
["bitfinex-derivatives","SOLF0:USTF0",1770238942712,8.10208225,93.07,92.991,47.5332212]
["bitfinex-derivatives","SOLF0:USTF0",1770238943612,150.7029,93.085,92.948,47.62395268]
["bitfinex-derivatives","SOLF0:USTF0",1770238943613,8.10208225,93.05,92.948,47.62395268]
["bitfinex-derivatives","SOLF0:USTF0",1770238943809,8.10208225,93.08,92.948,47.62395268]
["bitfinex-derivatives","SOLF0:USTF0",1770238944009,150.7127,93.079,92.948,47.62395268]
["bitfinex-derivatives","SOLF0:USTF0",1770238944209,150.7127,93.079,92.852,13.13483746]
["bitfinex-derivatives","SOLF0:USTF0",1770238944210,150.7837,93.035,92.925,47.62386248]
["bitfinex-derivatives","SOLF0:USTF0",1770238944405,8.10208225,93.01,92.871,47.62386248]
["bitfinex-derivatives","SOLF0:USTF0",1770238944803,150.7632,93.048,92.871,47.62386248]
["bitfinex-derivatives","SOLF0:USTF0",1770238944804,8.10208225,93.04,92.891,47.62386248]
["bitfinex-derivatives","SOLF0:USTF0",1770238945011,8.10208225,93.04,92.911,47.62386248]
["bitfinex-derivatives","SOLF0:USTF0",1770238945309,150.7784,93.039,92.911,47.62386248]
["bitfinex-derivatives","SOLF0:USTF0",1770238945504,8.10208225,93.02,92.911,47.62386248]
["bitfinex-derivatives","SOLF0:USTF0",1770238945707,8.10208225,93.0,92.911,47.62386248]
["bitfinex-derivatives","SOLF0:USTF0",1770238946104,150.7268,93.07,92.921,47.91623404]
["bitfinex-derivatives","SOLF0:USTF0",1770238946312,8.10208225,93.05,92.921,47.91623404]
["bitfinex-derivatives","SOLF0:USTF0",1770238946513,9.695,93.018,92.921,47.91623404]
["bitfinex-derivatives","SOLF0:USTF0",1770238947614,9.6932,93.035,92.923,48.20072594]
["bitfinex-derivatives","SOLF0:USTF0",1770238948814,8.10208225,93.05,92.925,48.20072594]
["bitfinex-derivatives","SOLF0:USTF0",1770238949018,150.7365,93.064,92.925,48.20072594]
["bitfinex-derivatives","SOLF0:USTF0",1770238949019,9.6951,93.017,92.925,48.20072594]
["bitfinex-derivatives","SOLF0:USTF0",1770238949613,9.6933,93.034,92.925,48.20072594]
["bitfinex-derivatives","SOLF0:USTF0",1770238950013,8.10208225,93.09,92.931,48.33867204]
["bitfinex-derivatives","SOLF0:USTF0",1770238950214,9.6894,93.072,92.951,48.33867204]
["bitfinex-derivatives","SOLF0:USTF0",1770238950516,8.10208225,93.09,92.954,48.33867204]
["bitfinex-derivatives","SOLF0:USTF0",1770238951518,8.10208225,93.09,92.95,8.10208225]
["bitfinex-derivatives","SOLF0:USTF0",1770238951519,8.10208225,93.13,92.991,48.37257291]
["bitfinex-derivatives","SOLF0:USTF0",1770238951714,150.6218,93.135,92.991,48.37257291]
["bitfinex-derivatives","SOLF0:USTF0",1770238951715,8.10208225,93.11,92.991,48.37257291]
["bitfinex-derivatives","SOLF0:USTF0",1770238951919,150.652,93.117,92.991,48.37257291]
["bitfinex-derivatives","SOLF0:USTF0",1770238951920,8.10208225,93.09,92.991,48.37257291]
["bitfinex-derivatives","SOLF0:USTF0",1770238952122,9.6906,93.06,92.991,48.37257291]
["bitfinex-derivatives","SOLF0:USTF0",1770238952313,8.10208225,93.05,92.951,48.37257291]
["bitfinex-derivatives","SOLF0:USTF0",1770238952515,8.10208225,93.01,92.823,151.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770238952715,8.10208225,93.01,92.861,48.37257291]
["bitfinex-derivatives","SOLF0:USTF0",1770238952911,9.699,92.98,92.865,48.37257291]
["bitfinex-derivatives","SOLF0:USTF0",1770238953423,9.7005,92.965,92.868,48.37884104]
["bitfinex-derivatives","SOLF0:USTF0",1770238953622,8.10208225,92.91,92.77,48.37884104]
["bitfinex-derivatives","SOLF0:USTF0",1770238953817,8.10208225,92.91,92.713,151.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770238953818,9.7031,92.941,92.829,48.37884104]
["bitfinex-derivatives","SOLF0:USTF0",1770238954018,150.8283,93.008,92.861,48.37884104]
["bitfinex-derivatives","SOLF0:USTF0",1770238954221,8.10208225,93.01,92.861,48.37884104]
["bitfinex-derivatives","SOLF0:USTF0",1770238954418,150.8413,93.0,92.881,48.37884104]
["bitfinex-derivatives","SOLF0:USTF0",1770238954623,158.95878225,92.99,92.881,48.37884104]
["bitfinex-derivatives","SOLF0:USTF0",1770238954825,8.10208225,92.99,92.881,48.37884104]
["bitfinex-derivatives","SOLF0:USTF0",1770238955225,9.7013,92.957,92.881,48.37884104]
["bitfinex-derivatives","SOLF0:USTF0",1770238955727,8.10208225,93.01,92.881,48.37884104]
["bitfinex-derivatives","SOLF0:USTF0",1770238955915,8.10208225,92.95,92.854,48.28468482]
["bitfinex-derivatives","SOLF0:USTF0",1770238956220,8.10208225,92.93,92.828,48.28468482]
["bitfinex-derivatives","SOLF0:USTF0",1770238956426,9.7074,92.899,92.828,48.28468482]
["bitfinex-derivatives","SOLF0:USTF0",1770238956620,150.9556,92.929,92.828,48.28468482]
["bitfinex-derivatives","SOLF0:USTF0",1770238956816,8.10208225,92.91,92.795,48.28468482]
["bitfinex-derivatives","SOLF0:USTF0",1770238957924,9.7088,92.885,92.795,48.28468482]
["bitfinex-derivatives","SOLF0:USTF0",1770238958128,8.10208225,92.91,92.795,48.28468482]
["bitfinex-derivatives","SOLF0:USTF0",1770238958331,9.7119,92.856,92.769,48.21914247]
["bitfinex-derivatives","SOLF0:USTF0",1770238958529,9.7119,92.856,92.675,151.369]
["bitfinex-derivatives","SOLF0:USTF0",1770238958530,8.10208225,92.85,92.734,48.21914247]
["bitfinex-derivatives","SOLF0:USTF0",1770238958827,151.0308,92.883,92.736,48.21914247]
["bitfinex-derivatives","SOLF0:USTF0",1770238958828,8.10208225,92.83,92.736,48.21914247]
["bitfinex-derivatives","SOLF0:USTF0",1770238959027,8.10208225,92.87,92.741,48.21914247]
["bitfinex-derivatives","SOLF0:USTF0",1770238959217,150.967,92.922,92.741,48.21914247]
["bitfinex-derivatives","SOLF0:USTF0",1770238959218,150.9281,92.946,92.741,48.21914247]
["bitfinex-derivatives","SOLF0:USTF0",1770238959419,150.9281,92.946,92.731,151.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770238959420,9.7069,92.904,92.798,48.17620305]
["bitfinex-derivatives","SOLF0:USTF0",1770238959622,8.10208225,92.94,92.801,48.17620305]
["bitfinex-derivatives","SOLF0:USTF0",1770238959829,150.9243,92.949,92.801,48.17620305]
["bitfinex-derivatives","SOLF0:USTF0",1770238959830,8.10208225,92.92,92.801,48.17620305]
["bitfinex-derivatives","SOLF0:USTF0",1770238960024,150.8907,92.969,92.801,48.17620305]
["bitfinex-derivatives","SOLF0:USTF0",1770238960325,8.10208225,92.94,92.811,48.17620305]
["bitfinex-derivatives","SOLF0:USTF0",1770238960523,150.8988,92.964,92.811,48.17620305]
["bitfinex-derivatives","SOLF0:USTF0",1770238960722,150.8988,92.964,92.78,31.18372142]
["bitfinex-derivatives","SOLF0:USTF0",1770238960723,9.7053,92.92,92.823,48.17620305]
["bitfinex-derivatives","SOLF0:USTF0",1770238961132,9.7019,92.952,92.823,48.17620305]
["bitfinex-derivatives","SOLF0:USTF0",1770238961817,9.7019,92.952,92.81,31.18372142]
["bitfinex-derivatives","SOLF0:USTF0",1770238961818,9.7033,92.938,92.842,48.13670196]
["bitfinex-derivatives","SOLF0:USTF0",1770238962330,31.18372142,93.03,92.873,48.13670196]
["bitfinex-derivatives","SOLF0:USTF0",1770238962827,150.7512,93.055,92.873,48.13670196]
["bitfinex-derivatives","SOLF0:USTF0",1770238963026,9.6964,93.005,92.907,48.13670196]
["bitfinex-derivatives","SOLF0:USTF0",1770238963523,9.6945,93.023,92.913,47.9795057]
["bitfinex-derivatives","SOLF0:USTF0",1770238963824,31.18372142,93.09,92.913,47.9795057]
["bitfinex-derivatives","SOLF0:USTF0",1770238964225,9.6911,93.056,92.931,47.9795057]
["bitfinex-derivatives","SOLF0:USTF0",1770238964622,31.18372142,93.12,92.931,47.9795057]
["bitfinex-derivatives","SOLF0:USTF0",1770238965027,9.6894,93.072,92.976,47.9795057]
["bitfinex-derivatives","SOLF0:USTF0",1770238965222,31.18372142,93.09,92.976,47.9795057]
["bitfinex-derivatives","SOLF0:USTF0",1770238965629,31.18372142,93.12,92.978,47.98227409]
["bitfinex-derivatives","SOLF0:USTF0",1770238966421,150.5876,93.157,92.93,31.18372142]
["bitfinex-derivatives","SOLF0:USTF0",1770238966422,31.18372142,93.09,92.983,47.98227409]
["bitfinex-derivatives","SOLF0:USTF0",1770238966732,150.6978,93.088,92.983,47.98227409]
["bitfinex-derivatives","SOLF0:USTF0",1770238967431,9.6924,93.043,92.983,47.98227409]
["bitfinex-derivatives","SOLF0:USTF0",1770238967829,9.6939,93.029,92.9,31.18372142]
["bitfinex-derivatives","SOLF0:USTF0",1770238968027,150.7457,93.059,92.872,151.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770238968226,150.7457,93.059,92.875,151.043]
["bitfinex-derivatives","SOLF0:USTF0",1770238968426,9.6954,93.014,92.918,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770238968624,9.6954,93.014,92.881,151.0322]
["bitfinex-derivatives","SOLF0:USTF0",1770238968829,31.18372142,93.06,92.931,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1770238969228,150.7859,93.034,92.858,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1770238969525,170.1275,93.059,92.838,151.103]
["bitfinex-derivatives","SOLF0:USTF0",1770238969526,31.18372142,93.03,92.866,151.0571]
["bitfinex-derivatives","SOLF0:USTF0",1770238969725,170.1275,93.059,92.87,31.18372142]
["bitfinex-derivatives","SOLF0:USTF0",1770238969726,150.7461,93.059,92.87,31.18372142]
["bitfinex-derivatives","SOLF0:USTF0",1770238969926,31.18372142,93.06,92.926,39.42549278]
["bitfinex-derivatives","SOLF0:USTF0",1770238970527,9.6939,93.029,92.929,39.42549278]
["bitfinex-derivatives","SOLF0:USTF0",1770238971730,9.6939,93.029,92.935,39.42217032]
["bitfinex-derivatives","SOLF0:USTF0",1770238972335,31.18372142,93.09,92.952,39.42217032]
["bitfinex-derivatives","SOLF0:USTF0",1770238972336,9.6924,93.043,92.952,39.42217032]
["bitfinex-derivatives","SOLF0:USTF0",1770238972635,31.18372142,93.09,92.952,39.42217032]
["bitfinex-derivatives","SOLF0:USTF0",1770238973432,9.6923,93.044,92.956,39.42358188]
["bitfinex-derivatives","SOLF0:USTF0",1770238974138,9.6923,93.044,92.961,39.42380901]
["bitfinex-derivatives","SOLF0:USTF0",1770238974532,9.6923,93.044,92.963,39.42380901]
["bitfinex-derivatives","SOLF0:USTF0",1770238974838,9.691,93.056,92.963,39.42380901]
["bitfinex-derivatives","SOLF0:USTF0",1770238975334,9.691,93.056,92.979,39.42380901]
["bitfinex-derivatives","SOLF0:USTF0",1770238977034,9.691,93.056,92.982,39.42457933]
["bitfinex-derivatives","SOLF0:USTF0",1770238977433,9.6897,93.069,92.984,39.42889191]
["bitfinex-derivatives","SOLF0:USTF0",1770238977831,31.18372142,93.12,92.984,39.42889191]
["bitfinex-derivatives","SOLF0:USTF0",1770238977832,150.6559,93.114,92.984,39.42889191]
["bitfinex-derivatives","SOLF0:USTF0",1770238978239,150.6559,93.114,92.987,39.42889191]
["bitfinex-derivatives","SOLF0:USTF0",1770238978538,150.7036,93.085,92.987,39.42889191]
["bitfinex-derivatives","SOLF0:USTF0",1770238978738,150.7036,93.085,92.901,39.42889191]
["bitfinex-derivatives","SOLF0:USTF0",1770238979945,150.7036,93.085,92.89,151.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770238979946,31.18372142,93.09,92.95,39.41279208]
["bitfinex-derivatives","SOLF0:USTF0",1770238980635,31.18372142,93.09,92.93,31.18372142]
["bitfinex-derivatives","SOLF0:USTF0",1770238980636,9.6924,93.043,92.967,39.41279208]
["bitfinex-derivatives","SOLF0:USTF0",1770238980940,150.6493,93.118,92.967,39.41279208]
["bitfinex-derivatives","SOLF0:USTF0",1770238981141,9.6902,93.064,92.984,39.41279208]
["bitfinex-derivatives","SOLF0:USTF0",1770238981438,31.18372142,93.12,92.984,39.41279208]
["bitfinex-derivatives","SOLF0:USTF0",1770238981439,150.6703,93.105,92.984,39.41279208]
["bitfinex-derivatives","SOLF0:USTF0",1770238981634,150.681,93.099,92.984,39.41279208]
["bitfinex-derivatives","SOLF0:USTF0",1770238981839,150.7069,93.083,92.961,39.37851412]
["bitfinex-derivatives","SOLF0:USTF0",1770238982137,150.7091,93.081,92.961,39.37851412]
["bitfinex-derivatives","SOLF0:USTF0",1770238982530,31.18372142,93.09,92.961,39.37851412]
["bitfinex-derivatives","SOLF0:USTF0",1770238982735,150.7155,93.077,92.961,39.37851412]
["bitfinex-derivatives","SOLF0:USTF0",1770238984138,19.3773,93.079,92.961,39.37851412]
["bitfinex-derivatives","SOLF0:USTF0",1770238985638,9.695,93.018,92.961,39.37851412]
["bitfinex-derivatives","SOLF0:USTF0",1770238987138,9.6963,93.005,92.961,39.37851412]
["bitfinex-derivatives","SOLF0:USTF0",1770238988139,9.6963,93.005,92.88,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1770238988140,31.18372142,93.03,92.859,19.423]
["bitfinex-derivatives","SOLF0:USTF0",1770238988347,31.18372142,93.03,92.852,151.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770238988642,31.18372142,93.0,92.828,151.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770238988846,31.18372142,93.0,92.825,151.1238]
["bitfinex-derivatives","SOLF0:USTF0",1770238989044,150.849,92.995,92.871,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770238989243,31.18372142,93.0,92.871,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770238989739,31.18372142,93.0,92.811,19.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770238989740,150.8614,92.987,92.86,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770238989940,150.8522,92.993,92.86,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770238990145,150.8656,92.985,92.861,30.76672118]
["bitfinex-derivatives","SOLF0:USTF0",1770238990345,170.2625,92.985,92.861,30.76672118]
["bitfinex-derivatives","SOLF0:USTF0",1770238990643,19.3969,92.985,92.863,30.76672118]
["bitfinex-derivatives","SOLF0:USTF0",1770238990946,150.9169,92.953,92.783,30.76672118]
["bitfinex-derivatives","SOLF0:USTF0",1770238991146,150.9169,92.953,92.766,151.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770238991147,31.18372142,92.93,92.812,30.76672118]
["bitfinex-derivatives","SOLF0:USTF0",1770238991444,9.68561048,92.976,92.812,30.76672118]
["bitfinex-derivatives","SOLF0:USTF0",1770238991445,31.18372142,92.96,92.812,30.76672118]
["bitfinex-derivatives","SOLF0:USTF0",1770238991949,150.9071,92.959,92.845,30.74973909]
["bitfinex-derivatives","SOLF0:USTF0",1770238992148,31.18372142,92.96,92.845,30.74973909]
["bitfinex-derivatives","SOLF0:USTF0",1770238992149,150.9109,92.957,92.845,30.74973909]
["bitfinex-derivatives","SOLF0:USTF0",1770238992446,9.7063,92.909,92.845,30.74973909]
["bitfinex-derivatives","SOLF0:USTF0",1770238992940,150.9292,92.946,92.845,30.74973909]
["bitfinex-derivatives","SOLF0:USTF0",1770238993143,31.18372142,92.93,92.771,30.74973909]
["bitfinex-derivatives","SOLF0:USTF0",1770238993546,9.709,92.884,92.796,30.72470166]
["bitfinex-derivatives","SOLF0:USTF0",1770238994046,150.9705,92.92,92.796,30.72470166]
["bitfinex-derivatives","SOLF0:USTF0",1770238994247,9.7097,92.877,92.796,30.72470166]
["bitfinex-derivatives","SOLF0:USTF0",1770238994747,31.18372142,92.93,92.796,30.72470166]
["bitfinex-derivatives","SOLF0:USTF0",1770238994748,151.0068,92.898,92.796,30.72470166]
["bitfinex-derivatives","SOLF0:USTF0",1770238994941,9.7121,92.854,92.796,30.72470166]
["bitfinex-derivatives","SOLF0:USTF0",1770238995141,151.0185,92.891,92.796,30.72470166]
["bitfinex-derivatives","SOLF0:USTF0",1770238995349,151.0083,92.897,92.796,30.72470166]
["bitfinex-derivatives","SOLF0:USTF0",1770238995549,9.7125,92.851,92.796,30.72470166]
["bitfinex-derivatives","SOLF0:USTF0",1770238995747,9.7125,92.851,92.674,151.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770238995748,31.18372142,92.87,92.737,30.58597971]
["bitfinex-derivatives","SOLF0:USTF0",1770238995947,151.0581,92.866,92.737,30.58597971]
["bitfinex-derivatives","SOLF0:USTF0",1770238996241,31.18372142,92.87,92.744,30.58597971]
["bitfinex-derivatives","SOLF0:USTF0",1770238996745,9.7157,92.82,92.744,30.58597971]
["bitfinex-derivatives","SOLF0:USTF0",1770238997254,31.18372142,92.84,92.744,30.58597971]
["bitfinex-derivatives","SOLF0:USTF0",1770238997849,151.0355,92.88,92.744,30.58597971]
["bitfinex-derivatives","SOLF0:USTF0",1770238997850,31.18372142,92.87,92.744,30.58597971]
["bitfinex-derivatives","SOLF0:USTF0",1770238998242,9.7156,92.821,92.744,30.58597971]
["bitfinex-derivatives","SOLF0:USTF0",1770238998442,31.18372142,92.87,92.744,30.58597971]
["bitfinex-derivatives","SOLF0:USTF0",1770238999253,31.18372142,92.87,92.687,151.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770238999254,31.18372142,92.87,92.746,30.56998536]
["bitfinex-derivatives","SOLF0:USTF0",1770238999751,151.0323,92.882,92.766,30.55461334]
["bitfinex-derivatives","SOLF0:USTF0",1770239000252,9.7128,92.848,92.766,30.55461334]
["bitfinex-derivatives","SOLF0:USTF0",1770239000648,31.18372142,92.9,92.766,30.55461334]
["bitfinex-derivatives","SOLF0:USTF0",1770239001050,31.18372142,92.9,92.783,30.55461334]
["bitfinex-derivatives","SOLF0:USTF0",1770239002356,9.7133,92.843,92.783,30.55461334]
["bitfinex-derivatives","SOLF0:USTF0",1770239003450,19.4155,92.896,92.783,30.55461334]
["bitfinex-derivatives","SOLF0:USTF0",1770239003650,20.81784933,92.9,92.783,30.55461334]
["bitfinex-derivatives","SOLF0:USTF0",1770239003859,9.7109,92.866,92.785,30.55315993]
["bitfinex-derivatives","SOLF0:USTF0",1770239004061,150.9787,92.915,92.785,30.55315993]
["bitfinex-derivatives","SOLF0:USTF0",1770239004446,150.985,92.911,92.787,30.55315993]
["bitfinex-derivatives","SOLF0:USTF0",1770239005150,9.7123,92.852,92.787,30.55315993]
["bitfinex-derivatives","SOLF0:USTF0",1770239005656,9.7112,92.862,92.789,30.46565247]
["bitfinex-derivatives","SOLF0:USTF0",1770239006756,9.7112,92.862,92.792,30.46565247]
["bitfinex-derivatives","SOLF0:USTF0",1770239007259,20.81784933,92.93,92.805,30.46565247]
["bitfinex-derivatives","SOLF0:USTF0",1770239007459,19.4054,92.944,92.805,30.46565247]
["bitfinex-derivatives","SOLF0:USTF0",1770239007853,9.7069,92.904,92.843,30.46167739]
["bitfinex-derivatives","SOLF0:USTF0",1770239008257,9.7069,92.904,92.845,30.46167739]
["bitfinex-derivatives","SOLF0:USTF0",1770239008457,9.7059,92.914,92.845,30.46167739]
["bitfinex-derivatives","SOLF0:USTF0",1770239009358,19.3998,92.971,92.858,30.45809871]
["bitfinex-derivatives","SOLF0:USTF0",1770239009764,19.4009,92.966,92.858,30.45809871]
["bitfinex-derivatives","SOLF0:USTF0",1770239009966,19.4009,92.966,92.82,20.81784933]
["bitfinex-derivatives","SOLF0:USTF0",1770239009967,19.4009,92.966,92.86,30.45809871]
["bitfinex-derivatives","SOLF0:USTF0",1770239010167,20.81784933,93.0,92.86,30.45809871]
["bitfinex-derivatives","SOLF0:USTF0",1770239010365,9.7029,92.943,92.869,30.45809871]
["bitfinex-derivatives","SOLF0:USTF0",1770239010561,150.8536,92.992,92.869,30.45809871]
["bitfinex-derivatives","SOLF0:USTF0",1770239010862,9.7025,92.946,92.872,30.45809871]
["bitfinex-derivatives","SOLF0:USTF0",1770239011058,19.3949,92.995,92.872,30.45809871]
["bitfinex-derivatives","SOLF0:USTF0",1770239011259,150.8646,92.985,92.872,30.45809871]
["bitfinex-derivatives","SOLF0:USTF0",1770239011460,9.7037,92.935,92.872,30.45809871]
["bitfinex-derivatives","SOLF0:USTF0",1770239013060,9.7046,92.926,92.872,30.45809871]
["bitfinex-derivatives","SOLF0:USTF0",1770239013964,9.7034,92.938,92.872,30.45809871]
["bitfinex-derivatives","SOLF0:USTF0",1770239014164,9.7034,92.938,92.874,30.45689993]
["bitfinex-derivatives","SOLF0:USTF0",1770239014568,20.81784933,93.0,92.874,30.45689993]
["bitfinex-derivatives","SOLF0:USTF0",1770239014569,150.8779,92.977,92.874,30.45689993]
["bitfinex-derivatives","SOLF0:USTF0",1770239014760,150.8628,92.987,92.874,30.45689993]
["bitfinex-derivatives","SOLF0:USTF0",1770239014961,150.8654,92.985,92.874,30.45689993]
["bitfinex-derivatives","SOLF0:USTF0",1770239015266,9.7057,92.916,92.874,30.45689993]
["bitfinex-derivatives","SOLF0:USTF0",1770239015665,19.399,92.975,92.874,30.45689993]
["bitfinex-derivatives","SOLF0:USTF0",1770239015867,9.7052,92.921,92.874,30.45689993]
["bitfinex-derivatives","SOLF0:USTF0",1770239016059,19.399,92.975,92.874,30.45689993]
["bitfinex-derivatives","SOLF0:USTF0",1770239016263,20.81784933,93.0,92.874,30.45689993]
["bitfinex-derivatives","SOLF0:USTF0",1770239016669,9.7017,92.954,92.893,30.35463064]
["bitfinex-derivatives","SOLF0:USTF0",1770239016865,19.3932,93.003,92.893,30.35463064]
["bitfinex-derivatives","SOLF0:USTF0",1770239017167,19.3932,93.003,92.895,30.35463064]
["bitfinex-derivatives","SOLF0:USTF0",1770239018468,9.7014,92.956,92.895,30.35463064]
["bitfinex-derivatives","SOLF0:USTF0",1770239019763,19.3883,93.026,92.903,30.00536439]
["bitfinex-derivatives","SOLF0:USTF0",1770239019966,150.7965,93.027,92.903,30.00536439]
["bitfinex-derivatives","SOLF0:USTF0",1770239020161,150.7947,93.029,92.903,30.00536439]
["bitfinex-derivatives","SOLF0:USTF0",1770239020970,150.86,92.988,92.836,30.00536439]
["bitfinex-derivatives","SOLF0:USTF0",1770239021373,150.8776,92.977,92.861,30.00536439]
["bitfinex-derivatives","SOLF0:USTF0",1770239021967,19.4006,92.967,92.861,30.00536439]
["bitfinex-derivatives","SOLF0:USTF0",1770239022771,9.7043,92.928,92.867,29.8851487]
["bitfinex-derivatives","SOLF0:USTF0",1770239023568,9.7062,92.91,92.867,29.8851487]
["bitfinex-derivatives","SOLF0:USTF0",1770239025272,8.14114364,92.95,92.867,29.8851487]
["bitfinex-derivatives","SOLF0:USTF0",1770239026774,9.7071,92.902,92.867,29.8851487]
["bitfinex-derivatives","SOLF0:USTF0",1770239028672,8.14114364,92.95,92.838,29.84876572]
["bitfinex-derivatives","SOLF0:USTF0",1770239028979,8.14114364,92.91,92.838,29.84876572]
["bitfinex-derivatives","SOLF0:USTF0",1770239030271,9.7082,92.892,92.838,29.84876572]
["bitfinex-derivatives","SOLF0:USTF0",1770239031179,9.7072,92.901,92.838,29.84876572]
["bitfinex-derivatives","SOLF0:USTF0",1770239031880,9.7062,92.91,92.84,29.85253525]
["bitfinex-derivatives","SOLF0:USTF0",1770239032074,8.14114364,92.95,92.84,29.85253525]
["bitfinex-derivatives","SOLF0:USTF0",1770239032375,8.14114364,92.97,92.857,29.85253525]
["bitfinex-derivatives","SOLF0:USTF0",1770239032769,8.14114364,92.99,92.857,29.85253525]
["bitfinex-derivatives","SOLF0:USTF0",1770239033079,8.14114364,92.99,92.896,29.85459662]
["bitfinex-derivatives","SOLF0:USTF0",1770239033777,9.7008,92.962,92.896,29.85459662]
["bitfinex-derivatives","SOLF0:USTF0",1770239035175,9.702,92.95,92.896,29.85459662]
["bitfinex-derivatives","SOLF0:USTF0",1770239035379,8.14114364,92.99,92.896,29.85459662]
["bitfinex-derivatives","SOLF0:USTF0",1770239035877,9.7046,92.926,92.855,29.8658489]
["bitfinex-derivatives","SOLF0:USTF0",1770239036577,8.14114364,92.97,92.87,29.8609425]
["bitfinex-derivatives","SOLF0:USTF0",1770239037577,9.7052,92.92,92.87,29.8609425]
["bitfinex-derivatives","SOLF0:USTF0",1770239038380,9.704,92.932,92.87,29.8609425]
["bitfinex-derivatives","SOLF0:USTF0",1770239038882,9.7049,92.923,92.87,29.8609425]
["bitfinex-derivatives","SOLF0:USTF0",1770239039682,9.7054,92.919,92.87,29.8609425]
["bitfinex-derivatives","SOLF0:USTF0",1770239039878,8.14114364,92.97,92.87,29.8609425]
["bitfinex-derivatives","SOLF0:USTF0",1770239040480,19.4012,92.964,92.87,29.8609425]
["bitfinex-derivatives","SOLF0:USTF0",1770239040883,9.7057,92.916,92.87,29.8609425]
["bitfinex-derivatives","SOLF0:USTF0",1770239041183,8.14114364,92.95,92.804,9.80089359]
["bitfinex-derivatives","SOLF0:USTF0",1770239041487,9.7091,92.883,92.831,29.66188487]
["bitfinex-derivatives","SOLF0:USTF0",1770239041876,8.14114364,92.94,92.831,29.66188487]
["bitfinex-derivatives","SOLF0:USTF0",1770239042191,8.14114364,92.96,92.831,29.66188487]
["bitfinex-derivatives","SOLF0:USTF0",1770239042385,8.14114364,92.96,92.849,29.66188487]
["bitfinex-derivatives","SOLF0:USTF0",1770239042590,8.14114364,92.94,92.849,29.66188487]
["bitfinex-derivatives","SOLF0:USTF0",1770239043387,9.708,92.894,92.849,29.66188487]
["bitfinex-derivatives","SOLF0:USTF0",1770239043688,8.14114364,92.96,92.849,29.66188487]
["bitfinex-derivatives","SOLF0:USTF0",1770239044692,8.14114364,92.96,92.853,29.84300126]
["bitfinex-derivatives","SOLF0:USTF0",1770239045787,9.7064,92.909,92.853,29.84300126]
["bitfinex-derivatives","SOLF0:USTF0",1770239047580,9.7055,92.918,92.853,29.84300126]
["bitfinex-derivatives","SOLF0:USTF0",1770239048193,9.7064,92.908,92.853,29.84300126]
["bitfinex-derivatives","SOLF0:USTF0",1770239048798,150.8822,92.975,92.832,30.22193783]
["bitfinex-derivatives","SOLF0:USTF0",1770239048799,8.14114364,92.92,92.832,30.22193783]
["bitfinex-derivatives","SOLF0:USTF0",1770239048992,8.14114364,92.9,92.784,30.22193783]
["bitfinex-derivatives","SOLF0:USTF0",1770239049592,8.14114364,92.9,92.796,30.22193783]
["bitfinex-derivatives","SOLF0:USTF0",1770239050193,9.7116,92.859,92.797,30.22193783]
["bitfinex-derivatives","SOLF0:USTF0",1770239050388,8.14114364,92.9,92.797,30.22193783]
["bitfinex-derivatives","SOLF0:USTF0",1770239050592,8.14114364,92.88,92.797,30.22193783]
["bitfinex-derivatives","SOLF0:USTF0",1770239052089,9.7128,92.848,92.797,30.22193783]
["bitfinex-derivatives","SOLF0:USTF0",1770239052291,8.14114364,92.88,92.797,30.22193783]
["bitfinex-derivatives","SOLF0:USTF0",1770239052698,9.7129,92.847,92.797,30.22193783]
["bitfinex-derivatives","SOLF0:USTF0",1770239053093,8.14114364,92.88,92.797,30.22193783]
["bitfinex-derivatives","SOLF0:USTF0",1770239053094,9.712,92.856,92.797,30.22193783]
["bitfinex-derivatives","SOLF0:USTF0",1770239053295,8.14114364,92.88,92.797,30.22193783]
["bitfinex-derivatives","SOLF0:USTF0",1770239053696,19.4159,92.894,92.797,30.22193783]
["bitfinex-derivatives","SOLF0:USTF0",1770239053991,19.4159,92.894,92.8,30.28444135]
["bitfinex-derivatives","SOLF0:USTF0",1770239055696,9.7117,92.858,92.8,30.28444135]
["bitfinex-derivatives","SOLF0:USTF0",1770239056800,9.7127,92.849,92.8,30.28444135]
["bitfinex-derivatives","SOLF0:USTF0",1770239057000,8.14114364,92.88,92.8,30.28444135]
["bitfinex-derivatives","SOLF0:USTF0",1770239057697,9.7134,92.842,92.8,30.28444135]
["bitfinex-derivatives","SOLF0:USTF0",1770239058700,9.7142,92.834,92.8,30.28444135]
["bitfinex-derivatives","SOLF0:USTF0",1770239059097,8.14114364,92.86,92.8,30.28444135]
["bitfinex-derivatives","SOLF0:USTF0",1770239060403,9.7133,92.842,92.8,30.28444135]
["bitfinex-derivatives","SOLF0:USTF0",1770239060801,9.7145,92.831,92.8,30.28444135]
["bitfinex-derivatives","SOLF0:USTF0",1770239061000,8.14114364,92.86,92.772,30.52784365]
["bitfinex-derivatives","SOLF0:USTF0",1770239062203,9.7147,92.83,92.772,30.52784365]
["bitfinex-derivatives","SOLF0:USTF0",1770239062499,8.14114364,92.86,92.772,30.52784365]
["bitfinex-derivatives","SOLF0:USTF0",1770239062706,9.715,92.826,92.772,30.52784365]
["bitfinex-derivatives","SOLF0:USTF0",1770239063103,151.0178,92.891,92.772,30.52784365]
["bitfinex-derivatives","SOLF0:USTF0",1770239063104,8.14114364,92.88,92.772,30.52784365]
["bitfinex-derivatives","SOLF0:USTF0",1770239064402,8.155762,92.88,92.772,30.52784365]
["bitfinex-derivatives","SOLF0:USTF0",1770239064607,8.155762,92.88,92.75,8.155762]
["bitfinex-derivatives","SOLF0:USTF0",1770239064608,9.7126,92.85,92.793,30.46457079]
["bitfinex-derivatives","SOLF0:USTF0",1770239064909,9.7126,92.85,92.724,19.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770239064910,8.155762,92.9,92.78,8.155762]
["bitfinex-derivatives","SOLF0:USTF0",1770239065097,8.155762,92.92,92.781,30.46457079]
["bitfinex-derivatives","SOLF0:USTF0",1770239065403,9.7092,92.882,92.821,30.46457079]
["bitfinex-derivatives","SOLF0:USTF0",1770239066705,9.7092,92.882,92.8,8.155762]
["bitfinex-derivatives","SOLF0:USTF0",1770239066706,9.7092,92.882,92.827,30.44784345]
["bitfinex-derivatives","SOLF0:USTF0",1770239067498,9.7092,92.882,92.829,30.44784345]
["bitfinex-derivatives","SOLF0:USTF0",1770239067695,9.66181772,92.956,92.829,30.44784345]
["bitfinex-derivatives","SOLF0:USTF0",1770239067900,150.8425,92.999,92.841,30.44784345]
["bitfinex-derivatives","SOLF0:USTF0",1770239067901,8.155762,92.97,92.841,30.44784345]
["bitfinex-derivatives","SOLF0:USTF0",1770239068111,8.155762,92.99,92.884,30.44784345]
["bitfinex-derivatives","SOLF0:USTF0",1770239068406,9.702,92.951,92.884,30.44784345]
["bitfinex-derivatives","SOLF0:USTF0",1770239068608,19.3938,93.0,92.887,30.51464497]
["bitfinex-derivatives","SOLF0:USTF0",1770239068904,8.155762,93.01,92.887,30.51464497]
["bitfinex-derivatives","SOLF0:USTF0",1770239069806,9.6996,92.974,92.905,30.51464497]
["bitfinex-derivatives","SOLF0:USTF0",1770239070310,9.6996,92.974,92.88,8.155762]
["bitfinex-derivatives","SOLF0:USTF0",1770239070311,8.155762,93.01,92.91,30.51464497]
["bitfinex-derivatives","SOLF0:USTF0",1770239071010,8.155762,93.03,92.912,30.55944789]
["bitfinex-derivatives","SOLF0:USTF0",1770239071509,8.155762,93.05,92.938,30.55944789]
["bitfinex-derivatives","SOLF0:USTF0",1770239072007,8.155762,93.03,92.938,30.55944789]
["bitfinex-derivatives","SOLF0:USTF0",1770239072710,9.6967,93.002,92.938,30.55944789]
["bitfinex-derivatives","SOLF0:USTF0",1770239073907,9.6954,93.014,92.938,30.55944789]
["bitfinex-derivatives","SOLF0:USTF0",1770239074106,150.6818,93.098,92.938,30.55944789]
["bitfinex-derivatives","SOLF0:USTF0",1770239074107,8.155762,93.06,92.938,30.55944789]
["bitfinex-derivatives","SOLF0:USTF0",1770239074308,8.155762,93.08,92.951,30.55556696]
["bitfinex-derivatives","SOLF0:USTF0",1770239074909,8.155762,93.1,92.971,30.5775568]
["bitfinex-derivatives","SOLF0:USTF0",1770239075816,8.155762,93.11,92.991,30.5775568]
["bitfinex-derivatives","SOLF0:USTF0",1770239076017,8.155762,93.09,92.991,30.5775568]
["bitfinex-derivatives","SOLF0:USTF0",1770239076307,8.155762,93.13,93.02,30.62692576]
["bitfinex-derivatives","SOLF0:USTF0",1770239076515,8.155762,93.15,93.02,30.62692576]
["bitfinex-derivatives","SOLF0:USTF0",1770239076811,9.6831,93.132,93.037,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1770239077017,9.6831,93.132,93.038,30.62692576]
["bitfinex-derivatives","SOLF0:USTF0",1770239077911,150.4738,93.227,93.071,30.62692576]
["bitfinex-derivatives","SOLF0:USTF0",1770239078106,8.155762,93.21,93.071,30.62692576]
["bitfinex-derivatives","SOLF0:USTF0",1770239078508,9.6783,93.179,93.095,30.63200794]
["bitfinex-derivatives","SOLF0:USTF0",1770239079517,150.403,93.271,93.111,30.63200794]
["bitfinex-derivatives","SOLF0:USTF0",1770239079518,8.155762,93.23,93.111,30.63200794]
["bitfinex-derivatives","SOLF0:USTF0",1770239079710,150.3842,93.283,93.132,30.63200794]
["bitfinex-derivatives","SOLF0:USTF0",1770239079909,150.3595,93.298,93.132,30.63200794]
["bitfinex-derivatives","SOLF0:USTF0",1770239079910,9.6711,93.248,93.132,30.63200794]
["bitfinex-derivatives","SOLF0:USTF0",1770239080112,8.155762,93.28,93.151,30.63200794]
["bitfinex-derivatives","SOLF0:USTF0",1770239080616,8.155762,93.28,93.164,30.55065785]
["bitfinex-derivatives","SOLF0:USTF0",1770239081016,150.3769,93.287,93.164,30.55065785]
["bitfinex-derivatives","SOLF0:USTF0",1770239081017,9.6723,93.236,93.164,30.55065785]
["bitfinex-derivatives","SOLF0:USTF0",1770239081408,8.155762,93.27,93.164,30.55065785]
["bitfinex-derivatives","SOLF0:USTF0",1770239081611,9.6722,93.237,93.164,30.55065785]
["bitfinex-derivatives","SOLF0:USTF0",1770239081812,8.155762,93.27,93.164,30.55065785]
["bitfinex-derivatives","SOLF0:USTF0",1770239082012,8.155762,93.21,93.105,30.55065785]
["bitfinex-derivatives","SOLF0:USTF0",1770239082212,8.155762,93.21,93.064,150.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770239082213,8.155762,93.25,93.111,30.55065785]
["bitfinex-derivatives","SOLF0:USTF0",1770239082411,8.155762,93.23,93.111,30.55065785]
["bitfinex-derivatives","SOLF0:USTF0",1770239082612,9.6773,93.188,93.111,30.55065785]
["bitfinex-derivatives","SOLF0:USTF0",1770239082917,8.155762,93.19,93.111,30.55065785]
["bitfinex-derivatives","SOLF0:USTF0",1770239083722,9.6801,93.161,93.111,30.55065785]
["bitfinex-derivatives","SOLF0:USTF0",1770239083917,8.155762,93.18,93.111,30.55065785]
["bitfinex-derivatives","SOLF0:USTF0",1770239084121,9.683,93.134,93.045,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770239084818,150.5428,93.184,93.02,8.155762]
["bitfinex-derivatives","SOLF0:USTF0",1770239084819,8.155762,93.14,93.02,8.155762]
["bitfinex-derivatives","SOLF0:USTF0",1770239085211,9.6858,93.106,93.02,8.155762]
["bitfinex-derivatives","SOLF0:USTF0",1770239085421,9.6858,93.106,93.0,8.155762]
["bitfinex-derivatives","SOLF0:USTF0",1770239085810,9.6858,93.106,93.009,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770239086021,9.6858,93.106,93.001,22.18525317]
["bitfinex-derivatives","SOLF0:USTF0",1770239086424,9.6873,93.092,93.008,22.17900255]
["bitfinex-derivatives","SOLF0:USTF0",1770239087222,9.6873,93.092,93.012,22.17900255]
["bitfinex-derivatives","SOLF0:USTF0",1770239087621,9.6886,93.08,93.012,22.17900255]
["bitfinex-derivatives","SOLF0:USTF0",1770239088119,8.155762,93.1,93.012,22.17900255]
["bitfinex-derivatives","SOLF0:USTF0",1770239089223,8.155762,93.12,93.012,22.17900255]
["bitfinex-derivatives","SOLF0:USTF0",1770239089824,9.6874,93.091,93.012,22.17900255]
["bitfinex-derivatives","SOLF0:USTF0",1770239092528,9.6862,93.103,93.012,22.17900255]
["bitfinex-derivatives","SOLF0:USTF0",1770239092825,8.155762,93.12,93.012,22.17900255]
["bitfinex-derivatives","SOLF0:USTF0",1770239093231,8.155762,93.08,93.012,22.17900255]
["bitfinex-derivatives","SOLF0:USTF0",1770239093625,8.155762,93.1,93.012,22.17900255]
["bitfinex-derivatives","SOLF0:USTF0",1770239094725,19.366,93.134,93.012,22.17900255]
["bitfinex-derivatives","SOLF0:USTF0",1770239094931,8.155762,93.12,93.012,22.17900255]
["bitfinex-derivatives","SOLF0:USTF0",1770239095426,150.6567,93.114,93.012,22.17900255]
["bitfinex-derivatives","SOLF0:USTF0",1770239095625,8.155762,93.1,93.012,22.17900255]
["bitfinex-derivatives","SOLF0:USTF0",1770239096039,9.6902,93.064,93.012,22.17900255]
["bitfinex-derivatives","SOLF0:USTF0",1770239097142,9.6915,93.052,93.012,22.17900255]
["bitfinex-derivatives","SOLF0:USTF0",1770239098432,9.6903,93.063,93.012,22.17900255]
["bitfinex-derivatives","SOLF0:USTF0",1770239099040,9.6913,93.053,93.012,22.17900255]
["bitfinex-derivatives","SOLF0:USTF0",1770239099836,8.155762,93.08,92.963,17.26728467]
["bitfinex-derivatives","SOLF0:USTF0",1770239100546,9.6934,93.034,92.963,17.26728467]
["bitfinex-derivatives","SOLF0:USTF0",1770239101238,9.6945,93.023,92.963,17.26728467]
["bitfinex-derivatives","SOLF0:USTF0",1770239101446,8.155762,93.06,92.963,17.26728467]
["bitfinex-derivatives","SOLF0:USTF0",1770239102440,9.6965,93.004,92.963,17.26728467]
["bitfinex-derivatives","SOLF0:USTF0",1770239102836,8.155762,93.06,92.963,17.26728467]
["bitfinex-derivatives","SOLF0:USTF0",1770239103035,9.66181772,93.201,92.963,17.26728467]
["bitfinex-derivatives","SOLF0:USTF0",1770239103036,8.155762,93.04,92.963,17.26728467]
["bitfinex-derivatives","SOLF0:USTF0",1770239104244,2.655762,93.04,92.963,17.26728467]
["bitfinex-derivatives","SOLF0:USTF0",1770239104444,8.155762,93.07,92.963,17.26728467]
["bitfinex-derivatives","SOLF0:USTF0",1770239104841,150.6451,93.121,92.9,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1770239104842,8.155762,93.09,92.968,17.2207862]
["bitfinex-derivatives","SOLF0:USTF0",1770239105048,8.155762,93.11,92.968,17.2207862]
["bitfinex-derivatives","SOLF0:USTF0",1770239105549,150.582,93.16,92.96,8.155762]
["bitfinex-derivatives","SOLF0:USTF0",1770239105550,8.155762,93.09,92.986,17.2207862]
["bitfinex-derivatives","SOLF0:USTF0",1770239106038,8.155762,93.07,92.986,17.2207862]
["bitfinex-derivatives","SOLF0:USTF0",1770239106444,9.6931,93.036,92.986,17.2207862]
["bitfinex-derivatives","SOLF0:USTF0",1770239106651,150.6666,93.108,92.986,17.2207862]
["bitfinex-derivatives","SOLF0:USTF0",1770239106652,8.155762,93.09,92.986,17.2207862]
["bitfinex-derivatives","SOLF0:USTF0",1770239106944,8.155762,93.11,92.986,17.2207862]
["bitfinex-derivatives","SOLF0:USTF0",1770239107353,8.155762,93.11,92.998,17.24073464]
["bitfinex-derivatives","SOLF0:USTF0",1770239107551,8.155762,93.13,93.001,17.24073464]
["bitfinex-derivatives","SOLF0:USTF0",1770239108843,8.155762,93.13,93.017,17.2456948]
["bitfinex-derivatives","SOLF0:USTF0",1770239109042,150.638,93.125,93.017,17.2456948]
["bitfinex-derivatives","SOLF0:USTF0",1770239109243,8.155762,93.11,93.017,17.2456948]
["bitfinex-derivatives","SOLF0:USTF0",1770239109448,8.155762,93.09,93.017,17.2456948]
["bitfinex-derivatives","SOLF0:USTF0",1770239109649,8.155762,93.07,92.961,17.2456948]
["bitfinex-derivatives","SOLF0:USTF0",1770239109945,9.6933,93.035,92.961,17.2456948]
["bitfinex-derivatives","SOLF0:USTF0",1770239110149,150.5974,93.15,92.991,12.3990448]
["bitfinex-derivatives","SOLF0:USTF0",1770239110347,8.155762,93.14,93.011,12.3990448]
["bitfinex-derivatives","SOLF0:USTF0",1770239110543,8.155762,93.14,93.012,12.14421463]
["bitfinex-derivatives","SOLF0:USTF0",1770239110748,8.155762,93.08,92.951,12.14421463]
["bitfinex-derivatives","SOLF0:USTF0",1770239111054,150.6529,93.116,92.985,12.14421463]
["bitfinex-derivatives","SOLF0:USTF0",1770239111055,8.155762,93.1,92.985,12.14421463]
["bitfinex-derivatives","SOLF0:USTF0",1770239111253,9.6916,93.051,92.985,12.14421463]
["bitfinex-derivatives","SOLF0:USTF0",1770239112253,9.6905,93.061,92.985,12.14421463]
["bitfinex-derivatives","SOLF0:USTF0",1770239112452,8.155762,93.1,92.985,12.14421463]
["bitfinex-derivatives","SOLF0:USTF0",1770239112650,9.6918,93.049,92.985,12.14421463]
["bitfinex-derivatives","SOLF0:USTF0",1770239113452,150.6658,93.108,92.985,12.14421463]
["bitfinex-derivatives","SOLF0:USTF0",1770239113453,8.155762,93.08,92.985,12.14421463]
["bitfinex-derivatives","SOLF0:USTF0",1770239115248,9.6933,93.034,92.985,12.14421463]
["bitfinex-derivatives","SOLF0:USTF0",1770239115555,8.155762,93.06,92.985,12.14421463]
["bitfinex-derivatives","SOLF0:USTF0",1770239115754,19.3766,93.083,92.985,12.14421463]
["bitfinex-derivatives","SOLF0:USTF0",1770239115755,8.155762,93.08,92.985,12.14421463]
["bitfinex-derivatives","SOLF0:USTF0",1770239116160,9.6909,93.057,92.986,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770239116352,9.6909,93.057,92.987,12.20026518]
["bitfinex-derivatives","SOLF0:USTF0",1770239116654,9.6899,93.067,92.989,12.17530504]
["bitfinex-derivatives","SOLF0:USTF0",1770239116954,8.155762,93.1,92.989,12.17530504]
["bitfinex-derivatives","SOLF0:USTF0",1770239117352,9.6908,93.059,92.991,12.17530504]
["bitfinex-derivatives","SOLF0:USTF0",1770239117748,9.6908,93.059,92.97,8.155762]
["bitfinex-derivatives","SOLF0:USTF0",1770239117749,8.155762,93.1,92.994,12.17530504]
["bitfinex-derivatives","SOLF0:USTF0",1770239118651,9.6896,93.07,93.01,12.17165506]
["bitfinex-derivatives","SOLF0:USTF0",1770239119252,19.3703,93.113,93.01,12.17165506]
["bitfinex-derivatives","SOLF0:USTF0",1770239119454,9.6886,93.079,93.014,12.17165506]
["bitfinex-derivatives","SOLF0:USTF0",1770239119953,8.155762,93.12,93.014,12.17165506]
["bitfinex-derivatives","SOLF0:USTF0",1770239120356,19.365,93.138,93.027,12.17621887]
["bitfinex-derivatives","SOLF0:USTF0",1770239120851,9.6871,93.094,93.027,12.17621887]
["bitfinex-derivatives","SOLF0:USTF0",1770239121054,19.365,93.138,93.027,12.17621887]
["bitfinex-derivatives","SOLF0:USTF0",1770239121055,8.155762,93.12,93.027,12.17621887]
["bitfinex-derivatives","SOLF0:USTF0",1770239121652,9.689,93.076,93.027,12.17621887]
["bitfinex-derivatives","SOLF0:USTF0",1770239122657,8.155762,93.12,93.027,12.17621887]
["bitfinex-derivatives","SOLF0:USTF0",1770239122855,19.365,93.138,93.027,12.17621887]
["bitfinex-derivatives","SOLF0:USTF0",1770239123354,9.6857,93.107,93.039,12.2056138]
["bitfinex-derivatives","SOLF0:USTF0",1770239123749,9.6857,93.107,93.043,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770239123952,9.6857,93.107,93.044,12.22088249]
["bitfinex-derivatives","SOLF0:USTF0",1770239124155,150.4806,93.223,93.044,12.22088249]
["bitfinex-derivatives","SOLF0:USTF0",1770239124355,8.10243849,93.19,93.076,7.37803249]
["bitfinex-derivatives","SOLF0:USTF0",1770239124846,9.6812,93.15,93.079,7.37803249]
["bitfinex-derivatives","SOLF0:USTF0",1770239125057,8.10243849,93.17,93.079,7.37803249]
["bitfinex-derivatives","SOLF0:USTF0",1770239125458,9.6839,93.125,93.079,7.37803249]
["bitfinex-derivatives","SOLF0:USTF0",1770239125654,150.5532,93.178,93.079,7.37803249]
["bitfinex-derivatives","SOLF0:USTF0",1770239125655,8.10243849,93.15,93.079,7.37803249]
["bitfinex-derivatives","SOLF0:USTF0",1770239125853,8.10243849,93.13,93.031,7.37803249]
["bitfinex-derivatives","SOLF0:USTF0",1770239126355,9.6883,93.083,93.031,7.37803249]
["bitfinex-derivatives","SOLF0:USTF0",1770239126559,8.10243849,93.11,92.981,7.49587731]
["bitfinex-derivatives","SOLF0:USTF0",1770239126956,9.69,93.066,92.991,7.49587731]
["bitfinex-derivatives","SOLF0:USTF0",1770239127256,8.10243849,93.09,92.991,7.49587731]
["bitfinex-derivatives","SOLF0:USTF0",1770239128156,9.691,93.057,92.991,7.49587731]
["bitfinex-derivatives","SOLF0:USTF0",1770239128461,8.10243849,93.09,92.993,7.49587731]
["bitfinex-derivatives","SOLF0:USTF0",1770239128960,8.10243849,93.12,93.01,7.48524862]
["bitfinex-derivatives","SOLF0:USTF0",1770239129354,9.66181772,93.163,93.049,7.48524862]
["bitfinex-derivatives","SOLF0:USTF0",1770239129560,8.10243849,93.17,93.049,7.48524862]
["bitfinex-derivatives","SOLF0:USTF0",1770239130157,8.10243849,93.17,93.04,8.10243849]
["bitfinex-derivatives","SOLF0:USTF0",1770239130359,8.10243849,93.17,93.074,7.48524862]
["bitfinex-derivatives","SOLF0:USTF0",1770239130757,8.10243849,93.17,93.008,19.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770239130758,9.6798,93.164,93.09,7.47565526]
["bitfinex-derivatives","SOLF0:USTF0",1770239131253,9.6798,93.164,93.092,7.47565526]
["bitfinex-derivatives","SOLF0:USTF0",1770239132357,8.10243849,93.19,93.092,7.47565526]
["bitfinex-derivatives","SOLF0:USTF0",1770239132858,9.6801,93.161,93.092,7.47565526]
["bitfinex-derivatives","SOLF0:USTF0",1770239133157,8.10243849,93.19,93.092,7.47565526]
["bitfinex-derivatives","SOLF0:USTF0",1770239134051,8.10243849,93.19,93.06,8.10243849]
["bitfinex-derivatives","SOLF0:USTF0",1770239134052,8.10243849,93.2,93.095,7.46236568]
["bitfinex-derivatives","SOLF0:USTF0",1770239134357,8.10243849,93.18,93.095,7.46236568]
["bitfinex-derivatives","SOLF0:USTF0",1770239134557,9.6826,93.137,93.095,7.46236568]
["bitfinex-derivatives","SOLF0:USTF0",1770239137068,8.10243849,93.16,93.075,7.44270868]
["bitfinex-derivatives","SOLF0:USTF0",1770239137264,8.10243849,93.16,93.021,7.44270868]
["bitfinex-derivatives","SOLF0:USTF0",1770239137660,9.6853,93.111,93.041,7.44270868]
["bitfinex-derivatives","SOLF0:USTF0",1770239137862,8.10243849,93.16,93.041,7.44270868]
["bitfinex-derivatives","SOLF0:USTF0",1770239138853,8.10243849,93.16,93.044,7.44221327]
["bitfinex-derivatives","SOLF0:USTF0",1770239139867,8.10243849,93.16,93.053,7.44221327]
["bitfinex-derivatives","SOLF0:USTF0",1770239140367,9.686,93.104,93.053,7.44221327]
["bitfinex-derivatives","SOLF0:USTF0",1770239141263,8.10243849,93.14,93.053,7.44221327]
["bitfinex-derivatives","SOLF0:USTF0",1770239141663,8.10243849,93.12,93.053,7.44221327]
["bitfinex-derivatives","SOLF0:USTF0",1770239142163,8.10243849,93.12,93.025,7.45078448]
["bitfinex-derivatives","SOLF0:USTF0",1770239142668,8.10243849,93.12,93.0,8.10243849]
["bitfinex-derivatives","SOLF0:USTF0",1770239142669,8.10243849,93.14,93.028,7.37738258]
["bitfinex-derivatives","SOLF0:USTF0",1770239142865,8.10243849,93.16,93.028,7.37738258]
["bitfinex-derivatives","SOLF0:USTF0",1770239143862,8.10243849,93.16,93.02,8.10243849]
["bitfinex-derivatives","SOLF0:USTF0",1770239143863,9.6839,93.124,93.058,7.37738258]
["bitfinex-derivatives","SOLF0:USTF0",1770239144370,8.10243849,93.16,93.058,7.37738258]
["bitfinex-derivatives","SOLF0:USTF0",1770239145068,9.6849,93.115,93.058,7.37738258]
["bitfinex-derivatives","SOLF0:USTF0",1770239145966,8.10243849,93.14,93.058,7.37738258]
["bitfinex-derivatives","SOLF0:USTF0",1770239146668,8.10243849,93.16,93.058,7.37738258]
["bitfinex-derivatives","SOLF0:USTF0",1770239146964,8.10243849,93.18,93.061,7.47788196]
["bitfinex-derivatives","SOLF0:USTF0",1770239148764,8.10243849,93.18,93.06,8.10243849]
["bitfinex-derivatives","SOLF0:USTF0",1770239148765,8.10243849,93.18,93.078,7.48805399]
["bitfinex-derivatives","SOLF0:USTF0",1770239150065,19.3571,93.176,93.078,7.48805399]
["bitfinex-derivatives","SOLF0:USTF0",1770239150562,9.6824,93.139,93.078,7.48805399]
["bitfinex-derivatives","SOLF0:USTF0",1770239152677,9.6833,93.131,93.078,7.48805399]
["bitfinex-derivatives","SOLF0:USTF0",1770239154470,19.3571,93.176,93.078,7.48805399]
["bitfinex-derivatives","SOLF0:USTF0",1770239154673,19.3584,93.17,93.078,7.48805399]
["bitfinex-derivatives","SOLF0:USTF0",1770239155177,19.3594,93.165,93.078,7.48805399]
["bitfinex-derivatives","SOLF0:USTF0",1770239155372,150.5373,93.188,93.078,7.48805399]
["bitfinex-derivatives","SOLF0:USTF0",1770239155373,8.10243849,93.16,93.078,7.48805399]
["bitfinex-derivatives","SOLF0:USTF0",1770239156080,19.361,93.158,93.078,7.48805399]
["bitfinex-derivatives","SOLF0:USTF0",1770239156872,9.6844,93.12,93.078,7.48805399]
["bitfinex-derivatives","SOLF0:USTF0",1770239157769,8.10243849,93.16,93.046,7.67033848]
["bitfinex-derivatives","SOLF0:USTF0",1770239157968,150.567,93.169,93.046,7.67033848]
["bitfinex-derivatives","SOLF0:USTF0",1770239157969,8.10243849,93.14,93.046,7.67033848]
["bitfinex-derivatives","SOLF0:USTF0",1770239159275,19.3649,93.139,93.046,7.67033848]
["bitfinex-derivatives","SOLF0:USTF0",1770239159671,9.6876,93.089,93.046,7.67033848]
["bitfinex-derivatives","SOLF0:USTF0",1770239159976,8.10243849,93.1,92.991,7.67875148]
["bitfinex-derivatives","SOLF0:USTF0",1770239160474,9.6894,93.072,93.006,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770239160680,9.6894,93.072,93.007,7.69164886]
["bitfinex-derivatives","SOLF0:USTF0",1770239160975,8.10243849,93.1,93.007,7.69164886]
["bitfinex-derivatives","SOLF0:USTF0",1770239161371,8.10243849,93.08,92.942,9.851075]
["bitfinex-derivatives","SOLF0:USTF0",1770239161576,8.10243849,93.06,92.943,7.69164886]
["bitfinex-derivatives","SOLF0:USTF0",1770239162083,9.694,93.027,92.959,7.69164886]
["bitfinex-derivatives","SOLF0:USTF0",1770239162476,8.10243849,93.04,92.959,7.69164886]
["bitfinex-derivatives","SOLF0:USTF0",1770239162678,9.6961,93.008,92.959,7.69164886]
["bitfinex-derivatives","SOLF0:USTF0",1770239162880,8.10243849,93.04,92.959,7.69164886]
["bitfinex-derivatives","SOLF0:USTF0",1770239163378,9.6965,93.004,92.959,7.69164886]
["bitfinex-derivatives","SOLF0:USTF0",1770239163978,8.10243849,93.08,92.959,7.69164886]
["bitfinex-derivatives","SOLF0:USTF0",1770239164373,8.10243849,93.08,92.961,7.68122754]
["bitfinex-derivatives","SOLF0:USTF0",1770239164671,9.6921,93.046,92.961,7.68122754]
["bitfinex-derivatives","SOLF0:USTF0",1770239164876,8.10243849,93.08,92.961,7.68122754]
["bitfinex-derivatives","SOLF0:USTF0",1770239165476,150.6937,93.091,92.961,7.68122754]
["bitfinex-derivatives","SOLF0:USTF0",1770239165477,8.10243849,93.06,92.961,7.68122754]
["bitfinex-derivatives","SOLF0:USTF0",1770239166281,8.10243849,93.06,92.899,382.70972112]
["bitfinex-derivatives","SOLF0:USTF0",1770239166282,150.7457,93.059,92.921,7.68010302]
["bitfinex-derivatives","SOLF0:USTF0",1770239166587,9.6974,92.995,92.921,7.68010302]
["bitfinex-derivatives","SOLF0:USTF0",1770239166985,8.10243849,93.04,92.921,7.68010302]
["bitfinex-derivatives","SOLF0:USTF0",1770239167381,9.6984,92.986,92.921,7.68010302]
["bitfinex-derivatives","SOLF0:USTF0",1770239167581,8.10243849,93.02,92.921,7.68010302]
["bitfinex-derivatives","SOLF0:USTF0",1770239168682,8.10243849,93.02,92.899,382.70972112]
["bitfinex-derivatives","SOLF0:USTF0",1770239168683,8.10243849,93.02,92.924,7.69101653]
["bitfinex-derivatives","SOLF0:USTF0",1770239169280,8.10243849,93.0,92.924,7.69101653]
["bitfinex-derivatives","SOLF0:USTF0",1770239171289,9.7011,92.96,92.924,7.69101653]
["bitfinex-derivatives","SOLF0:USTF0",1770239171489,0.21784767,92.999,92.865,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770239171694,0.21784767,92.979,92.865,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770239172691,9.7034,92.937,92.86,8.10243849]
["bitfinex-derivatives","SOLF0:USTF0",1770239172986,9.7034,92.937,92.854,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1770239173187,9.7045,92.927,92.854,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1770239173387,9.7045,92.927,92.855,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239173587,0.24784786,92.959,92.855,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239173792,9.7064,92.909,92.855,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239174188,0.24784786,92.937,92.855,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239174384,9.7086,92.888,92.817,418.75057133]
["bitfinex-derivatives","SOLF0:USTF0",1770239174688,0.36429278,92.918,92.818,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239174885,9.7074,92.9,92.818,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239175285,0.36429278,92.918,92.818,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239175589,0.36429278,92.9,92.818,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239176686,9.7092,92.881,92.818,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239177493,9.7104,92.871,92.818,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239177792,0.36429278,92.9,92.818,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239179989,9.7091,92.883,92.818,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239180592,9.71,92.874,92.818,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239180890,0.45864975,92.936,92.818,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239181192,0.45864975,92.936,92.831,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239181392,0.45864975,92.936,92.83,8.10243849]
["bitfinex-derivatives","SOLF0:USTF0",1770239181393,9.7061,92.903,92.835,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239182488,0.45864975,92.936,92.837,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239182891,0.45864975,92.936,92.842,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239183990,3.72705998,92.917,92.842,3.9429619]
["bitfinex-derivatives","SOLF0:USTF0",1770239184588,3.72705998,92.917,92.757,414.06689342]
["bitfinex-derivatives","SOLF0:USTF0",1770239184589,3.72705998,92.917,92.811,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239185895,9.707,92.894,92.821,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239186094,3.72705998,92.917,92.821,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239187395,9.7065,92.899,92.823,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239187592,3.72705998,92.917,92.823,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239188794,3.72705998,92.917,92.831,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239189395,9.7065,92.899,92.835,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239189695,3.72705998,92.917,92.835,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239190085,9.7087,92.879,92.835,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239190289,3.72705998,92.9,92.835,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239191089,8.1448711,92.88,92.791,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239191392,3.72705998,92.879,92.791,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239191596,9.714,92.827,92.791,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239191900,3.72705998,92.858,92.791,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239192089,9.714,92.827,92.791,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239192791,3.72705998,92.858,92.791,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239192792,9.7153,92.816,92.791,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239193194,9.7153,92.816,92.702,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1770239193195,11.87193108,92.84,92.758,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239193394,9.718,92.798,92.758,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239194292,3.72705998,92.82,92.719,1.87586415]
["bitfinex-derivatives","SOLF0:USTF0",1770239194491,3.72705998,92.819,92.68,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239194696,3.72705998,92.799,92.68,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239194901,9.7205,92.774,92.7,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770239195090,3.72705998,92.799,92.68,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239195295,9.7241,92.739,92.66,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239195496,3.72705998,92.779,92.66,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239195900,3.72705998,92.779,92.669,1.8769771]
["bitfinex-derivatives","SOLF0:USTF0",1770239196097,3.72705998,92.841,92.72,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239196295,3.72705998,92.83,92.721,1.73062305]
["bitfinex-derivatives","SOLF0:USTF0",1770239196597,3.72705998,92.804,92.721,1.73062305]
["bitfinex-derivatives","SOLF0:USTF0",1770239198001,3.72705998,92.772,92.693,1.72410416]
["bitfinex-derivatives","SOLF0:USTF0",1770239198404,9.7248,92.733,92.693,1.72410416]
["bitfinex-derivatives","SOLF0:USTF0",1770239198596,9.7248,92.733,92.579,151.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770239198597,151.2602,92.742,92.553,151.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770239198804,3.99495894,92.741,92.659,1.87715934]
["bitfinex-derivatives","SOLF0:USTF0",1770239199106,3.99495894,92.741,92.63,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239199302,3.99495894,92.74,92.61,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239199499,3.99495894,92.74,92.629,1.87742264]
["bitfinex-derivatives","SOLF0:USTF0",1770239199798,159.3919711,92.75,92.629,1.87742264]
["bitfinex-derivatives","SOLF0:USTF0",1770239199799,9.7282,92.7,92.629,1.87742264]
["bitfinex-derivatives","SOLF0:USTF0",1770239200098,151.246,92.751,92.629,1.87742264]
["bitfinex-derivatives","SOLF0:USTF0",1770239200099,3.99495894,92.746,92.64,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239200402,3.99495894,92.746,92.629,1.87742264]
["bitfinex-derivatives","SOLF0:USTF0",1770239200403,8.1448711,92.72,92.629,1.87742264]
["bitfinex-derivatives","SOLF0:USTF0",1770239200592,8.1448711,92.72,92.52,159.7667711]
["bitfinex-derivatives","SOLF0:USTF0",1770239200593,8.89422408,92.675,92.48,151.688]
["bitfinex-derivatives","SOLF0:USTF0",1770239200792,8.89422408,92.675,92.462,151.717]
["bitfinex-derivatives","SOLF0:USTF0",1770239200793,7.95551276,92.688,92.59,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239200991,7.95551276,92.739,92.61,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239201192,7.95551276,92.739,92.631,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770239201395,7.95551276,92.739,92.576,151.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770239201396,7.95551276,92.762,92.67,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239201599,7.95551276,92.762,92.598,151.4941]
["bitfinex-derivatives","SOLF0:USTF0",1770239201600,9.7277,92.705,92.63,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239201903,8.1448711,92.75,92.63,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239201904,7.95551276,92.727,92.63,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239202105,9.7278,92.705,92.63,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239202300,9.7278,92.705,92.61,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239202500,7.95551276,92.727,92.61,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239202703,151.267,92.738,92.59,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239202704,9.7308,92.676,92.59,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239203001,7.89425327,92.695,92.61,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239203197,8.1448711,92.75,92.61,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239203198,7.89425327,92.718,92.61,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239203402,7.89425327,92.706,92.527,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1770239203597,7.89425327,92.706,92.58,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239204103,7.89425327,92.706,92.526,151.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770239204104,7.89425327,92.689,92.56,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239204303,7.89425327,92.689,92.58,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239204502,9.7317,92.667,92.597,1.87825862]
["bitfinex-derivatives","SOLF0:USTF0",1770239205214,7.93660092,92.667,92.497,151.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770239205500,7.93660092,92.667,92.557,1.87885692]
["bitfinex-derivatives","SOLF0:USTF0",1770239205705,9.7345,92.64,92.557,1.87885692]
["bitfinex-derivatives","SOLF0:USTF0",1770239206000,7.93660092,92.639,92.557,1.87885692]
["bitfinex-derivatives","SOLF0:USTF0",1770239206202,7.93660092,92.639,92.518,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770239206400,7.93660092,92.639,92.54,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239206799,7.93660092,92.639,92.57,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239207094,7.93660092,92.639,92.541,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1770239207095,8.1448711,92.72,92.59,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239207299,151.2833,92.728,92.606,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239207504,151.2709,92.736,92.606,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239207505,151.2914,92.723,92.606,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239207807,9.7295,92.688,92.606,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239208005,151.2915,92.723,92.606,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239208214,151.2915,92.723,92.542,151.5862]
["bitfinex-derivatives","SOLF0:USTF0",1770239208215,151.3391,92.694,92.583,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239208403,151.3541,92.685,92.583,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239208709,9.7342,92.643,92.583,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239208900,8.1448711,92.7,92.583,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239209106,3.72705998,92.691,92.583,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239209303,151.3377,92.695,92.583,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239209304,3.72705998,92.687,92.583,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239209498,9.7339,92.646,92.583,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239209906,3.72705998,92.665,92.583,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239210514,9.7336,92.649,92.583,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239210706,3.72705998,92.688,92.583,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239211204,3.72705998,92.688,92.585,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239211511,8.1448711,92.66,92.557,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239212203,151.3992,92.657,92.557,3.58931181]
["bitfinex-derivatives","SOLF0:USTF0",1770239212512,8.1448711,92.64,92.51,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239212812,8.1448711,92.62,92.514,1.87948606]
["bitfinex-derivatives","SOLF0:USTF0",1770239213114,8.1448711,92.62,92.494,1.87996327]
["bitfinex-derivatives","SOLF0:USTF0",1770239213413,3.72705998,92.599,92.47,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239213711,3.72705998,92.599,92.494,1.88016641]
["bitfinex-derivatives","SOLF0:USTF0",1770239214113,9.7413,92.572,92.494,1.88016641]
["bitfinex-derivatives","SOLF0:USTF0",1770239214314,3.72705998,92.599,92.5,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239214609,9.7354,92.623,92.542,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770239214811,3.86313757,92.639,92.543,3.90977947]
["bitfinex-derivatives","SOLF0:USTF0",1770239215411,9.7353,92.624,92.543,3.90977947]
["bitfinex-derivatives","SOLF0:USTF0",1770239216004,9.7353,92.624,92.544,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770239216208,9.7353,92.624,92.545,3.90977947]
["bitfinex-derivatives","SOLF0:USTF0",1770239216605,170.8134,92.676,92.494,1.88016641]
["bitfinex-derivatives","SOLF0:USTF0",1770239216606,3.86313757,92.617,92.522,3.90977947]
["bitfinex-derivatives","SOLF0:USTF0",1770239217409,9.7383,92.595,92.522,3.90977947]
["bitfinex-derivatives","SOLF0:USTF0",1770239217812,3.86313757,92.617,92.522,3.90977947]
["bitfinex-derivatives","SOLF0:USTF0",1770239218008,9.7367,92.61,92.534,3.90977947]
["bitfinex-derivatives","SOLF0:USTF0",1770239218514,9.7367,92.61,92.536,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770239218715,9.7379,92.599,92.534,3.90977947]
["bitfinex-derivatives","SOLF0:USTF0",1770239220112,9.739,92.588,92.513,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239220415,3.7756123,92.599,92.483,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239220608,3.7756123,92.599,92.494,1.88021212]
["bitfinex-derivatives","SOLF0:USTF0",1770239220807,9.7405,92.574,92.507,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239221011,3.7756123,92.599,92.511,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239221517,9.7416,92.564,92.511,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239221711,3.7756123,92.599,92.511,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239221914,8.1448711,92.62,92.406,151.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770239221915,9.7415,92.565,92.489,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239222108,151.4418,92.622,92.489,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239222109,3.7756123,92.564,92.489,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239222617,151.3959,92.65,92.503,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239222618,3.7756123,92.591,92.503,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239222821,3.7756123,92.639,92.511,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239223006,3.7756123,92.637,92.511,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239223207,3.7756123,92.607,92.514,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239223406,3.7756123,92.607,92.491,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239224314,9.7402,92.577,92.501,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770239224508,9.7402,92.577,92.501,13.5695087]
["bitfinex-derivatives","SOLF0:USTF0",1770239224907,9.7402,92.577,92.502,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239225112,151.3701,92.666,92.484,1.88055249]
["bitfinex-derivatives","SOLF0:USTF0",1770239225113,3.7756123,92.612,92.511,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239225612,3.7756123,92.612,92.538,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239226220,9.7377,92.6,92.54,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1770239226419,3.7756123,92.659,92.541,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239226717,9.7363,92.614,92.542,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239227120,3.7756123,92.629,92.542,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239227414,9.7361,92.616,92.552,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239228015,9.735,92.627,92.552,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239228216,151.3048,92.706,92.561,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239228217,3.7756123,92.651,92.561,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239228418,3.7756123,92.651,92.572,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239228725,8.1448711,92.68,92.52,151.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770239228726,9.7313,92.661,92.581,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239229219,9.7324,92.652,92.587,13.5605087]
["bitfinex-derivatives","SOLF0:USTF0",1770239229420,3.7756123,92.674,92.587,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239230222,9.7335,92.641,92.587,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239232020,9.7335,92.641,92.529,19.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770239232021,3.7756123,92.599,92.508,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239232412,9.7408,92.571,92.51,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770239232818,3.7756123,92.599,92.508,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239233017,9.7417,92.562,92.508,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239233221,3.7756123,92.599,92.508,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239233623,9.7402,92.577,92.513,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770239234523,9.7402,92.577,92.461,19.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770239234524,3.7756123,92.579,92.46,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239234928,3.7756123,92.579,92.465,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239235135,9.7424,92.556,92.481,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239235337,3.7756123,92.579,92.481,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239235535,9.7455,92.536,92.481,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239235724,3.7756123,92.552,92.481,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239236330,3.7756123,92.552,92.421,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239236531,3.7756123,92.552,92.473,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239236929,9.7451,92.531,92.473,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239237332,3.7756123,92.552,92.473,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239237536,9.7446,92.54,92.477,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239238033,3.7756123,92.552,92.477,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239238237,3.7756123,92.552,92.44,8.1448711]
["bitfinex-derivatives","SOLF0:USTF0",1770239238238,3.7756123,92.552,92.454,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239238529,9.747,92.518,92.454,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239238732,151.5172,92.581,92.444,1.88108617]
["bitfinex-derivatives","SOLF0:USTF0",1770239238733,3.7756123,92.531,92.445,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239238927,3.7756123,92.564,92.445,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239239125,3.7756123,92.564,92.444,1.88108617]
["bitfinex-derivatives","SOLF0:USTF0",1770239239126,3.7756123,92.564,92.457,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239239727,3.7756123,92.536,92.457,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239239931,3.7756123,92.536,92.434,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239240128,3.7756123,92.532,92.438,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239240330,151.4971,92.593,92.396,151.8185]
["bitfinex-derivatives","SOLF0:USTF0",1770239240331,3.7756123,92.569,92.451,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239240831,151.5184,92.584,92.434,1.88137091]
["bitfinex-derivatives","SOLF0:USTF0",1770239240832,3.7756123,92.541,92.434,1.88137091]
["bitfinex-derivatives","SOLF0:USTF0",1770239241031,3.7756123,92.541,92.435,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239241236,3.7756123,92.541,92.441,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239241427,9.7437,92.553,92.466,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239241632,151.4764,92.61,92.441,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239241633,3.7756123,92.541,92.441,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239241834,3.7756123,92.499,92.42,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239242029,151.5692,92.553,92.42,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239242030,3.7756123,92.522,92.42,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239242228,3.7756123,92.522,92.42,11.9662798]
["bitfinex-derivatives","SOLF0:USTF0",1770239242428,3.7756123,92.522,92.423,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239242939,3.7756123,92.522,92.424,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239243440,9.7476,92.517,92.424,3.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1770239243933,9.7476,92.517,92.427,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239244535,3.7756123,92.522,92.427,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239244741,3.6611467,92.545,92.441,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239245035,3.6611467,92.545,92.444,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239245442,9.7447,92.543,92.447,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239245833,3.6611467,92.542,92.447,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239246038,9.7476,92.516,92.447,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239246240,3.6611467,92.542,92.447,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239246636,9.7475,92.517,92.447,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239248447,9.749,92.502,92.42,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239248738,3.6611467,92.501,92.398,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239248935,9.748,92.512,92.421,1.8818389]
["bitfinex-derivatives","SOLF0:USTF0",1770239249134,8.21172559,92.53,92.422,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239249135,3.6611467,92.511,92.422,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239249639,9.7483,92.51,92.424,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239249844,3.6611467,92.511,92.424,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239250338,9.7495,92.498,92.424,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239250543,3.6611467,92.511,92.391,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239250745,151.6196,92.522,92.396,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239250746,3.6611467,92.499,92.396,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239251143,8.21172559,92.5,92.396,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239251144,9.7525,92.469,92.396,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239251839,3.6611467,92.479,92.396,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239252034,3.6611467,92.479,92.397,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1770239252235,3.6611467,92.479,92.398,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239252642,9.7518,92.476,92.398,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239252842,9.7518,92.476,92.4,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239253638,9.7505,92.488,92.402,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239254041,3.6611467,92.501,92.402,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239254242,3.6611467,92.522,92.411,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239254439,3.6611467,92.522,92.41,8.21172559]
["bitfinex-derivatives","SOLF0:USTF0",1770239254440,9.7475,92.517,92.43,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239255045,9.7475,92.517,92.433,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239255647,9.7475,92.517,92.435,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239255843,9.7475,92.517,92.437,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239256342,9.7475,92.517,92.439,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239257140,9.7462,92.529,92.441,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239257341,9.7462,92.529,92.443,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239257750,3.6611467,92.546,92.443,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239257951,3.6611467,92.546,92.41,8.21172559]
["bitfinex-derivatives","SOLF0:USTF0",1770239257952,3.6611467,92.546,92.445,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239258245,3.6611467,92.571,92.471,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239258548,3.6611467,92.571,92.473,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239259341,3.6611467,92.571,92.475,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239259542,3.6611467,92.571,92.412,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1770239259543,3.6611467,92.571,92.477,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239260144,3.6611467,92.547,92.477,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239260345,9.46104366,92.608,92.477,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239260346,3.6611467,92.572,92.477,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239260647,3.6611467,92.535,92.44,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239261247,3.6611467,92.535,92.43,8.21172559]
["bitfinex-derivatives","SOLF0:USTF0",1770239261248,3.6611467,92.535,92.442,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239261650,3.6611467,92.533,92.443,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770239262042,3.6611467,92.533,92.444,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239262646,9.7477,92.515,92.444,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239263649,9.7479,92.513,92.444,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239263848,9.7479,92.513,92.431,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770239263849,3.6611467,92.512,92.431,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770239264549,3.6611467,92.51,92.431,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770239264848,3.6611467,92.51,92.423,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239265639,9.7485,92.507,92.429,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239266550,9.7485,92.507,92.431,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239267450,9.7485,92.507,92.433,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239268845,3.6611467,92.51,92.441,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239269647,9.7455,92.536,92.469,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239269846,3.6611467,92.538,92.469,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239270741,3.6611467,92.534,92.448,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239271342,9.7474,92.518,92.45,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770239271745,3.6611467,92.534,92.45,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770239271945,3.6611467,92.534,92.45,13.40268904]
["bitfinex-derivatives","SOLF0:USTF0",1770239272252,3.6611467,92.534,92.461,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770239272647,3.6611467,92.534,92.467,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770239272843,3.6611467,92.534,92.468,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239273443,3.6611467,92.534,92.441,3.64818904]
["bitfinex-derivatives","SOLF0:USTF0",1770239273849,3.6611467,92.519,92.446,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770239274050,3.72643912,92.576,92.461,3.78430466]
["bitfinex-derivatives","SOLF0:USTF0",1770239274249,3.72643912,92.567,92.494,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1770239274647,3.72643912,92.567,92.461,3.78430466]
["bitfinex-derivatives","SOLF0:USTF0",1770239275850,3.72643912,92.536,92.468,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770239276051,3.72643912,92.536,92.421,3.78430466]
["bitfinex-derivatives","SOLF0:USTF0",1770239276452,3.72643912,92.517,92.443,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770239277451,3.72643912,92.517,92.447,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770239277754,3.72643912,92.517,92.444,3.78430466]
["bitfinex-derivatives","SOLF0:USTF0",1770239277951,9.7478,92.514,92.444,3.78430466]
["bitfinex-derivatives","SOLF0:USTF0",1770239278353,3.72643912,92.517,92.444,13.53940466]
["bitfinex-derivatives","SOLF0:USTF0",1770239278953,13.65119757,92.514,92.444,13.53940466]
["bitfinex-derivatives","SOLF0:USTF0",1770239279151,13.65119757,92.514,92.417,9.7798841]
["bitfinex-derivatives","SOLF0:USTF0",1770239279152,3.90339757,92.513,92.431,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770239279653,3.90339757,92.513,92.431,13.50996606]
["bitfinex-derivatives","SOLF0:USTF0",1770239279856,3.90339757,92.498,92.431,13.50996606]
["bitfinex-derivatives","SOLF0:USTF0",1770239280056,3.90339757,92.498,92.431,3.75346606]
["bitfinex-derivatives","SOLF0:USTF0",1770239280654,9.7511,92.482,92.431,3.75346606]
["bitfinex-derivatives","SOLF0:USTF0",1770239281861,3.90339757,92.473,92.41,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770239282461,3.90339757,92.473,92.408,3.75346606]
["bitfinex-derivatives","SOLF0:USTF0",1770239282954,3.90339757,92.497,92.43,3.75346606]
["bitfinex-derivatives","SOLF0:USTF0",1770239283861,3.90339757,92.497,92.433,3.75346606]
["bitfinex-derivatives","SOLF0:USTF0",1770239284753,3.90339757,92.497,92.445,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1770239285159,3.90339757,92.522,92.467,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770239286161,13.65039757,92.522,92.464,3.75346606]
["bitfinex-derivatives","SOLF0:USTF0",1770239287356,13.65039757,92.522,92.465,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770239288159,13.65039757,92.522,92.464,3.75346606]
["bitfinex-derivatives","SOLF0:USTF0",1770239289664,3.90339757,92.54,92.466,3.75346606]
["bitfinex-derivatives","SOLF0:USTF0",1770239290864,3.90339757,92.54,92.485,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1770239294468,3.90339757,92.54,92.437,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1770239294469,3.90339757,92.538,92.464,3.75346606]
["bitfinex-derivatives","SOLF0:USTF0",1770239295472,3.90339757,92.538,92.44,6.96519165]
["bitfinex-derivatives","SOLF0:USTF0",1770239295669,9.7463,92.529,92.465,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770239295870,3.90339757,92.528,92.465,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770239296269,3.90339757,92.525,92.452,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770239297071,9.7481,92.512,92.442,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770239297462,9.7481,92.512,92.42,8.21172559]
["bitfinex-derivatives","SOLF0:USTF0",1770239297463,9.7481,92.512,92.443,0.80057097]
["bitfinex-derivatives","SOLF0:USTF0",1770239297864,13.65149757,92.512,92.443,0.80057097]
["bitfinex-derivatives","SOLF0:USTF0",1770239298672,13.65149757,92.512,92.447,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770239298973,13.65149757,92.512,92.443,0.80057097]
["bitfinex-derivatives","SOLF0:USTF0",1770239299373,13.65149757,92.512,92.394,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1770239299374,3.90339757,92.529,92.46,0.72269005]
["bitfinex-derivatives","SOLF0:USTF0",1770239299570,3.90339757,92.529,92.461,0.72269005]
["bitfinex-derivatives","SOLF0:USTF0",1770239299969,3.90339757,92.529,92.46,8.21172559]
["bitfinex-derivatives","SOLF0:USTF0",1770239299970,9.7437,92.553,92.49,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770239300167,17.67276925,92.59,92.49,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770239300168,3.90339757,92.552,92.49,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770239300770,3.90339757,92.552,92.477,0.72269005]
["bitfinex-derivatives","SOLF0:USTF0",1770239300771,3.90339757,92.552,92.499,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770239303179,3.90339757,92.575,92.494,0.74732855]
["bitfinex-derivatives","SOLF0:USTF0",1770239304777,3.90339757,92.575,92.508,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770239304979,3.90339757,92.575,92.494,0.74732855]
["bitfinex-derivatives","SOLF0:USTF0",1770239305670,3.90339757,92.575,92.516,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770239305970,3.90339757,92.575,92.494,0.74732855]
["bitfinex-derivatives","SOLF0:USTF0",1770239305971,3.8206017,92.569,92.494,0.74732855]
["bitfinex-derivatives","SOLF0:USTF0",1770239306176,3.8206017,92.569,92.475,0.89463944]
["bitfinex-derivatives","SOLF0:USTF0",1770239306682,3.8206017,92.557,92.487,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770239307777,3.8206017,92.553,92.487,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770239307976,3.8206017,92.553,92.478,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770239308176,3.8206017,92.553,92.435,0.97583609]
["bitfinex-derivatives","SOLF0:USTF0",1770239308473,3.8206017,92.549,92.488,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770239308672,3.8206017,92.549,92.468,0.96996162]
["bitfinex-derivatives","SOLF0:USTF0",1770239309472,3.8206017,92.549,92.488,0.96996162]
["bitfinex-derivatives","SOLF0:USTF0",1770239309778,3.8206017,92.567,92.488,0.96996162]
["bitfinex-derivatives","SOLF0:USTF0",1770239309976,3.8206017,92.567,92.514,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770239310177,3.8206017,92.567,92.488,0.96996162]
["bitfinex-derivatives","SOLF0:USTF0",1770239310578,3.8206017,92.567,92.509,0.76305533]
["bitfinex-derivatives","SOLF0:USTF0",1770239311170,3.8206017,92.567,92.481,0.76305533]
["bitfinex-derivatives","SOLF0:USTF0",1770239311374,1.88048644,92.624,92.481,0.76305533]
["bitfinex-derivatives","SOLF0:USTF0",1770239311375,3.8206017,92.587,92.481,0.76305533]
["bitfinex-derivatives","SOLF0:USTF0",1770239311570,3.8206017,92.587,92.48,8.20757751]
["bitfinex-derivatives","SOLF0:USTF0",1770239311571,3.8206017,92.587,92.529,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770239311973,3.8206017,92.587,92.52,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770239312177,3.8206017,92.587,92.466,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1770239312178,3.8206017,92.587,92.499,0.76305533]
["bitfinex-derivatives","SOLF0:USTF0",1770239312579,3.8206017,92.587,92.521,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1770239313281,3.8206017,92.587,92.427,151.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770239313282,3.8206017,92.587,92.517,0.89578575]
["bitfinex-derivatives","SOLF0:USTF0",1770239313777,3.8206017,92.573,92.497,0.89578575]
["bitfinex-derivatives","SOLF0:USTF0",1770239314584,3.8206017,92.559,92.499,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770239316484,3.8206017,92.559,92.508,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770239317084,3.8206017,92.559,92.449,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1770239317085,3.8206017,92.577,92.501,0.92915122]
["bitfinex-derivatives","SOLF0:USTF0",1770239317284,3.8206017,92.597,92.521,0.92915122]
["bitfinex-derivatives","SOLF0:USTF0",1770239317685,3.8206017,92.597,92.543,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770239317984,3.8206017,92.597,92.521,0.92915122]
["bitfinex-derivatives","SOLF0:USTF0",1770239318186,9.7392,92.596,92.531,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770239318380,9.7392,92.596,92.532,0.92915122]
["bitfinex-derivatives","SOLF0:USTF0",1770239318381,3.8206017,92.595,92.532,0.92915122]
["bitfinex-derivatives","SOLF0:USTF0",1770239318782,3.8206017,92.595,92.482,19.5023]
["bitfinex-derivatives","SOLF0:USTF0",1770239318783,3.8206017,92.595,92.512,0.8972197]
["bitfinex-derivatives","SOLF0:USTF0",1770239318985,3.8206017,92.595,92.49,8.20757751]
["bitfinex-derivatives","SOLF0:USTF0",1770239318986,3.8206017,92.564,92.5,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770239319279,3.8206017,92.564,92.492,0.8972197]
["bitfinex-derivatives","SOLF0:USTF0",1770239319681,3.8206017,92.564,92.509,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770239320777,9.7427,92.561,92.509,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770239320985,3.8206017,92.609,92.517,0.91086614]
["bitfinex-derivatives","SOLF0:USTF0",1770239321583,9.7408,92.581,92.528,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770239321886,3.8206017,92.58,92.528,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770239322086,9.742,92.569,92.517,0.91086614]
["bitfinex-derivatives","SOLF0:USTF0",1770239322381,9.742,92.569,92.49,8.20757751]
["bitfinex-derivatives","SOLF0:USTF0",1770239322382,3.8206017,92.569,92.498,0.91086614]
["bitfinex-derivatives","SOLF0:USTF0",1770239322980,9.7431,92.559,92.509,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770239323585,9.7431,92.559,92.499,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770239323985,9.7431,92.559,92.499,0.92697724]
["bitfinex-derivatives","SOLF0:USTF0",1770239325790,9.7436,92.554,92.506,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770239325987,9.7436,92.554,92.499,0.92697724]
["bitfinex-derivatives","SOLF0:USTF0",1770239326183,3.8206017,92.558,92.499,0.92697724]
["bitfinex-derivatives","SOLF0:USTF0",1770239326488,9.7445,92.545,92.499,0.92697724]
["bitfinex-derivatives","SOLF0:USTF0",1770239328189,3.8206017,92.558,92.499,0.92697724]
["bitfinex-derivatives","SOLF0:USTF0",1770239329683,3.8206017,92.609,92.511,1.00113835]
["bitfinex-derivatives","SOLF0:USTF0",1770239330191,3.8206017,92.588,92.511,1.00113835]
["bitfinex-derivatives","SOLF0:USTF0",1770239330790,9.7402,92.586,92.541,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770239331392,3.8206017,92.588,92.541,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770239333687,3.8206017,92.588,92.499,13.4272624]
["bitfinex-derivatives","SOLF0:USTF0",1770239333688,3.8206017,92.657,92.551,1.09232246]
["bitfinex-derivatives","SOLF0:USTF0",1770239333897,3.8206017,92.657,92.571,1.12613618]
["bitfinex-derivatives","SOLF0:USTF0",1770239334098,3.8206017,92.657,92.591,1.12613618]
["bitfinex-derivatives","SOLF0:USTF0",1770239334298,3.76937033,92.713,92.618,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770239334493,3.76937033,92.713,92.608,1.12613618]
["bitfinex-derivatives","SOLF0:USTF0",1770239334694,3.76937033,92.713,92.555,164.9913624]
["bitfinex-derivatives","SOLF0:USTF0",1770239334695,3.76937033,92.699,92.586,1.12613618]
["bitfinex-derivatives","SOLF0:USTF0",1770239334895,3.76937033,92.665,92.586,1.12613618]
["bitfinex-derivatives","SOLF0:USTF0",1770239336600,1.8784766,92.694,92.566,1.16075037]
["bitfinex-derivatives","SOLF0:USTF0",1770239336601,3.76937033,92.65,92.566,1.16075037]
["bitfinex-derivatives","SOLF0:USTF0",1770239337004,3.76937033,92.65,92.531,1.16075037]
["bitfinex-derivatives","SOLF0:USTF0",1770239337306,8.20757751,92.66,92.53,8.20757751]
["bitfinex-derivatives","SOLF0:USTF0",1770239337307,3.76937033,92.649,92.559,1.16075037]
["bitfinex-derivatives","SOLF0:USTF0",1770239338301,3.76937033,92.649,92.596,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770239339204,3.57923985,92.671,92.606,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770239339409,3.57923985,92.671,92.596,1.1351003]
["bitfinex-derivatives","SOLF0:USTF0",1770239340406,3.57923985,92.671,92.605,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770239340900,3.57923985,92.671,92.596,1.1351003]
["bitfinex-derivatives","SOLF0:USTF0",1770239341097,3.57923985,92.671,92.571,1.1908162]
["bitfinex-derivatives","SOLF0:USTF0",1770239341501,3.57923985,92.671,92.589,1.1908162]
["bitfinex-derivatives","SOLF0:USTF0",1770239341700,3.57923985,92.671,92.591,1.1908162]
["bitfinex-derivatives","SOLF0:USTF0",1770239342101,19.4461,92.75,92.591,1.1908162]
["bitfinex-derivatives","SOLF0:USTF0",1770239342102,3.57923985,92.729,92.615,1.1908162]
["bitfinex-derivatives","SOLF0:USTF0",1770239342404,3.57923985,92.729,92.631,1.1908162]
["bitfinex-derivatives","SOLF0:USTF0",1770239343205,9.7277,92.705,92.642,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770239343596,13.30693985,92.705,92.642,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770239343795,3.57923985,92.704,92.642,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770239344201,3.57923985,92.704,92.631,1.1908162]
["bitfinex-derivatives","SOLF0:USTF0",1770239344202,3.57923985,92.704,92.651,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770239344604,3.57923985,92.704,92.631,1.1908162]
["bitfinex-derivatives","SOLF0:USTF0",1770239345506,3.57923985,92.698,92.611,1.20349482]
["bitfinex-derivatives","SOLF0:USTF0",1770239345902,3.57923985,92.698,92.59,1.20349482]
["bitfinex-derivatives","SOLF0:USTF0",1770239346207,3.57923985,92.656,92.596,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770239346508,3.57923985,92.656,92.59,1.20349482]
["bitfinex-derivatives","SOLF0:USTF0",1770239346708,3.57923985,92.656,92.609,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770239347014,3.57923985,92.656,92.59,1.20349482]
["bitfinex-derivatives","SOLF0:USTF0",1770239347201,3.57923985,92.656,92.609,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770239348005,3.57923985,92.656,92.598,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770239348406,3.57923985,92.656,92.59,1.20349482]
["bitfinex-derivatives","SOLF0:USTF0",1770239348407,3.57923985,92.656,92.607,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770239348601,3.57923985,92.656,92.59,1.20349482]
["bitfinex-derivatives","SOLF0:USTF0",1770239349106,3.57923985,92.656,92.615,9.7371]
["bitfinex-derivatives","SOLF0:USTF0",1770239349314,3.57923985,92.676,92.615,9.7371]
["bitfinex-derivatives","SOLF0:USTF0",1770239349508,3.57923985,92.676,92.59,1.20349482]
["bitfinex-derivatives","SOLF0:USTF0",1770239349812,3.57923985,92.647,92.561,1.17120213]
["bitfinex-derivatives","SOLF0:USTF0",1770239350711,3.57923985,92.638,92.575,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770239350912,3.57923985,92.638,92.561,1.17120213]
["bitfinex-derivatives","SOLF0:USTF0",1770239351111,9.7359,92.627,92.57,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770239351314,3.57923985,92.626,92.561,1.17120213]
["bitfinex-derivatives","SOLF0:USTF0",1770239352916,3.57923985,92.618,92.566,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770239353116,3.57923985,92.618,92.561,1.17120213]
["bitfinex-derivatives","SOLF0:USTF0",1770239353316,9.7357,92.629,92.572,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770239353514,3.57923985,92.641,92.561,1.17120213]
["bitfinex-derivatives","SOLF0:USTF0",1770239354109,3.57923985,92.641,92.59,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770239354416,3.57923985,92.641,92.571,1.17042929]
["bitfinex-derivatives","SOLF0:USTF0",1770239354809,3.57923985,92.641,92.608,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770239355917,3.20308586,92.641,92.608,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770239356317,0.29469845,92.641,92.608,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770239356616,9.7325,92.66,92.608,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770239356818,8.20757751,92.71,92.617,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770239357414,9.732,92.664,92.606,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1770239357618,8.20757751,92.71,92.591,3.93679597]
["bitfinex-derivatives","SOLF0:USTF0",1770239358219,3.57923985,92.709,92.591,3.93679597]
["bitfinex-derivatives","SOLF0:USTF0",1770239358412,151.2958,92.72,92.591,3.93679597]
["bitfinex-derivatives","SOLF0:USTF0",1770239358413,3.57923985,92.689,92.591,3.93679597]
["bitfinex-derivatives","SOLF0:USTF0",1770239358615,3.57923985,92.654,92.596,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770239359810,9.7335,92.65,92.596,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770239360010,3.57923985,92.654,92.596,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770239360617,3.57923985,92.654,92.604,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770239360915,3.57923985,92.654,92.549,19.4882]
["bitfinex-derivatives","SOLF0:USTF0",1770239361114,3.57923985,92.654,92.553,3.93679597]
["bitfinex-derivatives","SOLF0:USTF0",1770239361419,9.7363,92.623,92.57,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770239362218,3.57923985,92.616,92.561,3.93679597]
["bitfinex-derivatives","SOLF0:USTF0",1770239363315,9.7378,92.609,92.561,3.93679597]
["bitfinex-derivatives","SOLF0:USTF0",1770239363715,3.57923985,92.616,92.561,3.93679597]
["bitfinex-derivatives","SOLF0:USTF0",1770239363917,3.57923985,92.616,92.543,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239364522,9.7388,92.6,92.543,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239364912,3.57923985,92.616,92.545,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239365117,9.7395,92.593,92.545,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239365323,3.71875221,92.592,92.526,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239367517,9.7412,92.577,92.526,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239367715,3.71875221,92.576,92.5,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239368718,9.7425,92.565,92.502,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1770239368917,3.71875221,92.576,92.5,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239369623,9.7446,92.545,92.483,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239369826,3.71875221,92.544,92.465,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239370320,9.7473,92.519,92.465,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239370721,9.7483,92.509,92.465,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239370932,3.71875221,92.522,92.447,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239371521,9.751,92.484,92.424,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770239372422,9.751,92.484,92.413,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239372622,3.71875221,92.492,92.413,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239372824,3.71875221,92.492,92.418,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239374024,151.5699,92.553,92.418,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239374025,3.71875221,92.511,92.418,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239374824,9.7488,92.504,92.433,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239375223,13.46755221,92.504,92.433,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239375423,9.7496,92.497,92.433,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239375627,3.71875221,92.496,92.433,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239375828,9.7511,92.483,92.433,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239379326,3.71875221,92.496,92.433,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239380932,9.7513,92.481,92.433,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239382728,9.7523,92.472,92.411,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239383123,9.7533,92.462,92.411,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239384532,3.71875221,92.48,92.412,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239384929,9.7519,92.476,92.414,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770239385126,3.71875221,92.475,92.401,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239385426,8.20049694,92.52,92.354,35.25948636]
["bitfinex-derivatives","SOLF0:USTF0",1770239385427,3.71875221,92.459,92.357,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239385622,8.20049694,92.46,92.354,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770239385623,3.71875221,92.428,92.359,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239386029,3.71875221,92.459,92.375,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239386223,3.71875221,92.459,92.354,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770239386224,3.71875221,92.459,92.391,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239386628,3.71875221,92.458,92.396,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239386833,3.71875221,92.458,92.376,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239387723,9.7565,92.432,92.376,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239387925,151.6618,92.497,92.354,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770239387926,3.71875221,92.455,92.354,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770239388133,3.71875221,92.449,92.354,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770239388434,3.71875221,92.427,92.354,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770239389230,3.71875221,92.409,92.354,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770239391131,9.7593,92.405,92.354,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770239392135,19.509,92.451,92.354,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770239392136,9.7611,92.388,92.354,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770239392530,3.71875221,92.404,92.354,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770239392725,9.76,92.399,92.354,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770239392930,13.47875221,92.399,92.354,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770239393132,3.71875221,92.398,92.354,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1770239393631,3.71875221,92.398,92.223,9.97127884]
["bitfinex-derivatives","SOLF0:USTF0",1770239393632,13.48045221,92.382,92.32,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239394039,3.71875221,92.382,92.32,3.58399571]
["bitfinex-derivatives","SOLF0:USTF0",1770239394736,3.69513819,92.449,92.336,3.70635732]
["bitfinex-derivatives","SOLF0:USTF0",1770239395635,3.69513819,92.422,92.354,3.70635732]
["bitfinex-derivatives","SOLF0:USTF0",1770239396138,3.69513819,92.401,92.335,3.70635732]
["bitfinex-derivatives","SOLF0:USTF0",1770239397231,3.69513819,92.401,92.337,3.70635732]
["bitfinex-derivatives","SOLF0:USTF0",1770239397843,9.7604,92.394,92.337,3.70635732]
["bitfinex-derivatives","SOLF0:USTF0",1770239399244,9.7614,92.385,92.337,3.70635732]
["bitfinex-derivatives","SOLF0:USTF0",1770239399939,3.87521494,92.422,92.341,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239400143,3.87521494,92.469,92.341,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239400340,3.87521494,92.463,92.341,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239400638,9.7601,92.397,92.343,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239400841,19.5075,92.458,92.343,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239400842,3.87521494,92.457,92.343,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239401043,9.7584,92.414,92.355,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239401341,3.87521494,92.427,92.355,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239401744,3.87521494,92.423,92.359,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770239402138,3.87521494,92.423,92.368,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770239402437,3.87521494,92.423,92.355,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239402438,3.87521494,92.442,92.355,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239402641,9.7577,92.42,92.361,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770239402945,9.7577,92.42,92.361,13.73416337]
["bitfinex-derivatives","SOLF0:USTF0",1770239403241,19.5022,92.483,92.369,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1770239403242,13.63181494,92.431,92.369,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1770239403438,3.87521494,92.43,92.369,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1770239403839,3.87521494,92.43,92.34,8.20049694]
["bitfinex-derivatives","SOLF0:USTF0",1770239403840,3.87521494,92.479,92.376,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239404441,9.7552,92.444,92.376,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239404641,8.20049694,92.52,92.381,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239405146,9.7516,92.478,92.407,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1770239405341,8.20049694,92.52,92.401,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239405936,8.20049694,92.52,92.413,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239406243,8.20049694,92.53,92.401,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239406447,9.745,92.541,92.465,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239406747,3.87521494,92.54,92.465,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239407643,13.62161494,92.527,92.465,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239407845,3.87521494,92.526,92.446,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239408247,3.87521494,92.498,92.428,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770239408548,3.87521494,92.498,92.427,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239408847,9.7516,92.479,92.427,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239409244,3.87521494,92.478,92.382,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239409448,3.87521494,92.451,92.383,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770239409644,3.87521494,92.451,92.384,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239410546,151.6294,92.516,92.384,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239410547,3.87521494,92.449,92.384,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239411944,3.87521494,92.468,92.384,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239412148,3.87521494,92.468,92.401,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239413448,3.87521494,92.468,92.38,12.17076031]
["bitfinex-derivatives","SOLF0:USTF0",1770239413652,3.87521494,92.468,92.38,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239414744,9.7539,92.456,92.385,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239414946,3.87521494,92.468,92.385,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239415752,3.87521494,92.466,92.385,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239416252,3.87521494,92.466,92.36,8.20049694]
["bitfinex-derivatives","SOLF0:USTF0",1770239416253,9.7543,92.453,92.388,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239416649,3.87521494,92.452,92.388,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239416846,8.20049694,92.5,92.392,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239416847,3.87521494,92.471,92.392,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239417444,3.87521494,92.471,92.369,9.97127884]
["bitfinex-derivatives","SOLF0:USTF0",1770239417644,3.87521494,92.448,92.376,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770239417844,3.87521494,92.448,92.364,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239418053,3.87521494,92.448,92.382,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239418248,3.87521494,92.471,92.382,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239419248,3.87521494,92.466,92.382,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239419953,3.87521494,92.466,92.347,13.2501271]
["bitfinex-derivatives","SOLF0:USTF0",1770239419954,3.87521494,92.45,92.362,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239421053,3.87521494,92.45,92.314,13.2501271]
["bitfinex-derivatives","SOLF0:USTF0",1770239421054,3.87521494,92.439,92.343,3.97026337]
["bitfinex-derivatives","SOLF0:USTF0",1770239421554,3.87521494,92.42,92.357,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770239422254,3.87521494,92.42,92.367,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770239424053,9.70554554,92.488,92.308,151.9701]
["bitfinex-derivatives","SOLF0:USTF0",1770239424054,3.86864478,92.489,92.377,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239424550,3.86864478,92.468,92.407,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1770239424747,3.86864478,92.468,92.377,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239425456,9.7559,92.437,92.377,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239425656,3.86864478,92.436,92.377,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239426357,9.7573,92.424,92.377,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239426857,9.7573,92.424,92.367,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770239427156,9.7573,92.424,92.358,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239427551,9.7573,92.424,92.36,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239428353,9.7573,92.424,92.363,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770239428756,9.7573,92.424,92.36,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239428757,9.7583,92.414,92.36,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239428946,9.7583,92.414,92.34,8.22905997]
["bitfinex-derivatives","SOLF0:USTF0",1770239428947,3.86864478,92.436,92.37,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239429147,3.86864478,92.454,92.381,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239429856,9.7526,92.468,92.407,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239430853,159.83675997,92.53,92.37,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1770239430854,3.86864478,92.46,92.37,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1770239431056,3.86864478,92.46,92.369,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239431750,9.7561,92.435,92.377,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239432762,9.7571,92.426,92.377,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239433553,9.7571,92.426,92.324,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1770239433554,9.758,92.418,92.363,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770239433758,9.758,92.418,92.364,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239434759,9.757,92.427,92.364,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239435661,9.757,92.427,92.365,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770239435861,3.86864478,92.426,92.365,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770239436155,8.22905997,92.49,92.382,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239436361,3.86864478,92.489,92.382,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239436758,9.755,92.446,92.391,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239436964,3.86864478,92.464,92.391,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239437360,9.7553,92.443,92.391,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239437655,3.86864478,92.464,92.391,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239438658,9.7552,92.444,92.391,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239439359,3.86864478,92.447,92.391,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239440658,9.7551,92.445,92.391,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239440854,3.86864478,92.465,92.391,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239441055,3.86864478,92.529,92.421,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239441355,3.86864478,92.505,92.421,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239441756,9.7533,92.462,92.403,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239441959,3.86864478,92.47,92.381,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239443059,3.86864478,92.47,92.347,19.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770239443060,3.86864478,92.47,92.393,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239444558,9.7549,92.447,92.395,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770239445554,9.7549,92.447,92.393,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239445762,151.6424,92.509,92.36,8.22905997]
["bitfinex-derivatives","SOLF0:USTF0",1770239445763,3.86864478,92.452,92.374,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239446163,3.86864478,92.452,92.381,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239446862,9.7545,92.451,92.395,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770239447558,3.86864478,92.473,92.396,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239448264,3.86864478,92.449,92.377,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239448758,3.86864478,92.449,92.378,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770239448759,9.7567,92.429,92.378,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770239450158,3.86864478,92.449,92.379,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239450862,3.86864478,92.449,92.396,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1770239451564,3.86864478,92.449,92.381,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239451565,3.86864478,92.449,92.387,9.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770239452857,9.7558,92.439,92.387,9.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770239454461,3.95224169,92.438,92.381,3.71540329]
["bitfinex-derivatives","SOLF0:USTF0",1770239455866,9.7561,92.435,92.383,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770239456365,3.95224169,92.427,92.342,3.88221159]
["bitfinex-derivatives","SOLF0:USTF0",1770239457164,3.95224169,92.405,92.342,3.88221159]
["bitfinex-derivatives","SOLF0:USTF0",1770239457961,3.95224169,92.405,92.32,8.22905997]
["bitfinex-derivatives","SOLF0:USTF0",1770239458162,3.95224169,92.405,92.266,20.13427905]
["bitfinex-derivatives","SOLF0:USTF0",1770239458163,3.95224169,92.392,92.321,3.88221159]
["bitfinex-derivatives","SOLF0:USTF0",1770239458773,3.95224169,92.392,92.279,19.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770239458774,3.95224169,92.364,92.313,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770239460069,3.88920876,92.39,92.322,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239461075,9.7622,92.378,92.322,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239461475,3.88920876,92.39,92.322,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239461871,9.7621,92.379,92.322,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239462681,3.88920876,92.39,92.324,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239463177,9.76,92.399,92.341,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770239463376,3.88920876,92.408,92.342,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239464677,3.88920876,92.421,92.352,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239465683,3.88920876,92.421,92.358,9.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770239465880,3.88920876,92.421,92.352,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239466275,13.64680876,92.421,92.361,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770239466479,3.88920876,92.421,92.361,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770239466683,3.88920876,92.421,92.35,8.22905997]
["bitfinex-derivatives","SOLF0:USTF0",1770239466684,3.88920876,92.438,92.362,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239467185,3.88920876,92.425,92.345,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239467389,3.88920876,92.425,92.331,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239467587,3.88920876,92.425,92.36,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770239467789,3.88920876,92.425,92.36,11.84981298]
["bitfinex-derivatives","SOLF0:USTF0",1770239467990,3.88920876,92.425,92.361,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239468292,3.88920876,92.425,92.377,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770239468488,3.88920876,92.425,92.361,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239468996,3.88920876,92.483,92.373,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239469687,3.88920876,92.439,92.373,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239469890,3.88920876,92.439,92.335,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239470090,3.88920876,92.411,92.336,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770239470492,3.88920876,92.411,92.31,8.22905997]
["bitfinex-derivatives","SOLF0:USTF0",1770239470493,3.88920876,92.411,92.312,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239470993,3.88920876,92.4,92.336,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770239472088,9.7606,92.393,92.336,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770239472483,3.88920876,92.4,92.336,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770239473690,3.88920876,92.398,92.336,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770239474895,3.88920876,92.396,92.336,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770239475299,3.88920876,92.429,92.351,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239476695,3.88920876,92.427,92.354,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239477495,3.88920876,92.427,92.35,8.22905997]
["bitfinex-derivatives","SOLF0:USTF0",1770239477496,3.88920876,92.423,92.367,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239478098,9.7555,92.441,92.378,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1770239478292,3.88920876,92.44,92.378,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1770239478690,9.7557,92.439,92.378,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1770239478894,3.88920876,92.44,92.387,9.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770239479294,3.88920876,92.44,92.379,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239480801,9.7566,92.431,92.379,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239482097,3.88920876,92.487,92.381,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239482302,3.88920876,92.487,92.391,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239483198,19.4961,92.512,92.431,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239483199,3.88920876,92.512,92.431,3.62075301]
["bitfinex-derivatives","SOLF0:USTF0",1770239483797,9.7524,92.471,92.41,8.22905997]
["bitfinex-derivatives","SOLF0:USTF0",1770239484000,3.66642201,92.487,92.377,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239484498,3.66642201,92.453,92.382,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770239484706,3.66642201,92.453,92.377,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239485696,3.66642201,92.434,92.357,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239486700,3.66642201,92.434,92.338,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239487004,9.7611,92.388,92.342,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770239487394,9.7611,92.388,92.338,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239487594,9.7611,92.388,92.308,416.9277371]
["bitfinex-derivatives","SOLF0:USTF0",1770239487595,3.66642201,92.409,92.309,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239488404,9.7644,92.357,92.309,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239489103,9.7644,92.357,92.298,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770239489404,9.7644,92.357,92.287,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239489405,3.66642201,92.356,92.287,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239489994,9.7652,92.349,92.287,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239490503,3.66642201,92.356,92.287,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239490699,9.7663,92.339,92.287,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239491004,9.7663,92.339,92.242,9.97127884]
["bitfinex-derivatives","SOLF0:USTF0",1770239491005,3.66642201,92.356,92.267,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239491195,9.768,92.323,92.267,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239492000,3.66642201,92.347,92.3,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239492304,3.66642201,92.416,92.3,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239492504,9.7634,92.366,92.3,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239492904,3.66642201,92.368,92.3,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239493697,9.7647,92.354,92.3,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239494503,9.7658,92.344,92.3,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239494704,3.66642201,92.368,92.3,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239495705,9.7633,92.367,92.3,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239495901,3.66642201,92.366,92.3,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239496705,9.7639,92.362,92.3,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239499606,9.7624,92.376,92.32,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239500897,9.7624,92.376,92.32,11.91453029]
["bitfinex-derivatives","SOLF0:USTF0",1770239501097,3.66642201,92.386,92.34,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239501302,19.5098,92.447,92.34,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239501702,9.7598,92.401,92.34,11.91453029]
["bitfinex-derivatives","SOLF0:USTF0",1770239502006,290.29413491,92.45,92.36,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239502700,9.7572,92.425,92.38,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239507208,9.7561,92.435,92.38,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239507609,3.66642201,92.475,92.41,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239507809,3.66642201,92.475,92.4,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239509412,3.66642201,92.475,92.399,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239509807,3.66642201,92.535,92.411,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239510007,3.66642201,92.535,92.431,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239510318,3.66642201,92.5,92.431,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239510813,3.66642201,92.5,92.411,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239511315,171.0886,92.536,92.411,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239511316,9.7538,92.458,92.411,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239511812,9.7524,92.47,92.411,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239512205,3.66642201,92.482,92.411,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239512513,8.23895695,92.54,92.393,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239512514,3.66642201,92.479,92.393,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239512709,3.66642201,92.479,92.391,3.67557334]
["bitfinex-derivatives","SOLF0:USTF0",1770239513716,9.753,92.465,92.404,13.52596751]
["bitfinex-derivatives","SOLF0:USTF0",1770239514015,3.66642201,92.479,92.405,3.76656751]
["bitfinex-derivatives","SOLF0:USTF0",1770239514313,3.66642201,92.479,92.411,3.76656751]
["bitfinex-derivatives","SOLF0:USTF0",1770239515806,9.752,92.474,92.414,3.76656751]
["bitfinex-derivatives","SOLF0:USTF0",1770239516213,3.66642201,92.479,92.414,3.76656751]
["bitfinex-derivatives","SOLF0:USTF0",1770239516411,9.7518,92.476,92.427,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770239517210,9.7528,92.467,92.418,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770239517410,9.7528,92.467,92.414,3.76656751]
["bitfinex-derivatives","SOLF0:USTF0",1770239517911,9.7528,92.467,92.415,13.52466751]
["bitfinex-derivatives","SOLF0:USTF0",1770239518109,9.7528,92.467,92.416,3.76656751]
["bitfinex-derivatives","SOLF0:USTF0",1770239518316,13.41792201,92.479,92.416,3.76656751]
["bitfinex-derivatives","SOLF0:USTF0",1770239518512,3.66642201,92.479,92.416,3.76656751]
["bitfinex-derivatives","SOLF0:USTF0",1770239518914,9.7526,92.468,92.416,3.76656751]
["bitfinex-derivatives","SOLF0:USTF0",1770239519115,3.66642201,92.479,92.426,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1770239519307,3.66642201,92.479,92.427,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239519612,27.72925695,92.54,92.427,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239519812,3.82597094,92.539,92.445,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770239520114,9.7497,92.496,92.445,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770239520410,3.82597094,92.559,92.465,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770239520811,9.7469,92.523,92.451,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239521618,9.7469,92.523,92.473,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1770239521819,3.82597094,92.527,92.473,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1770239523314,3.82597094,92.545,92.485,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239523520,3.82597094,92.564,92.485,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239524316,151.4358,92.635,92.491,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239524317,3.82597094,92.56,92.491,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239525823,3.82597094,92.56,92.502,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239526924,3.82597094,92.588,92.522,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239527418,151.3588,92.682,92.531,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239527419,3.82597094,92.642,92.531,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239527723,3.82597094,92.642,92.551,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239528722,3.82597094,92.624,92.552,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239529418,3.82597094,92.619,92.533,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239530125,159.61675695,92.67,92.533,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239530126,9.7384,92.603,92.533,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239530522,8.23895695,92.63,92.511,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239531622,8.23895695,92.61,92.511,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239532217,3.63016772,92.609,92.511,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239532525,3.63016772,92.58,92.511,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239532919,8.23895695,92.61,92.501,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770239532920,3.63454633,92.571,92.501,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770239533328,3.63454633,92.571,92.502,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239534528,3.64521758,92.565,92.502,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239534727,3.64521758,92.565,92.471,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239535531,3.64521758,92.565,92.486,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770239536624,3.64521758,92.565,92.425,151.7779]
["bitfinex-derivatives","SOLF0:USTF0",1770239536625,3.6584158,92.563,92.491,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239537631,9.7428,92.562,92.499,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770239538225,9.7428,92.562,92.499,13.64881525]
["bitfinex-derivatives","SOLF0:USTF0",1770239538829,9.7428,92.562,92.5,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239539533,9.7428,92.562,92.502,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770239540429,9.7428,92.562,92.505,13.64821525]
["bitfinex-derivatives","SOLF0:USTF0",1770239541529,3.62227917,92.58,92.497,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239542032,3.62227917,92.546,92.475,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239542431,3.62704809,92.576,92.475,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239542730,3.62704809,92.593,92.511,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239543128,3.62704809,92.593,92.473,151.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770239543129,3.62704809,92.593,92.531,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239543328,8.23895695,92.66,92.531,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239543329,3.62704809,92.61,92.531,3.89951525]
["bitfinex-derivatives","SOLF0:USTF0",1770239544233,151.4017,92.656,92.5,8.23895695]
["bitfinex-derivatives","SOLF0:USTF0",1770239544234,2.95379785,92.58,92.525,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1770239544432,2.95379785,92.58,92.511,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239546532,151.4367,92.634,92.481,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239546533,2.38716541,92.567,92.481,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239547134,12.13116541,92.551,92.499,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770239547330,2.38716541,92.551,92.481,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239547528,8.23895695,92.6,92.481,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239547529,2.38716541,92.569,92.481,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239548140,2.38716541,92.566,92.481,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239548841,2.38716541,92.566,92.514,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770239549036,2.38716541,92.566,92.51,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239549246,2.38716541,92.566,92.519,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770239550443,2.40675364,92.584,92.527,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770239551842,2.40675364,92.582,92.527,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770239552643,2.41181805,92.578,92.527,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770239553546,2.41181805,92.595,92.527,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239553842,2.41181805,92.634,92.541,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239554045,2.41181805,92.606,92.546,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770239554244,2.41181805,92.606,92.536,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239554836,2.41181805,92.606,92.565,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770239555247,2.41181805,92.606,92.535,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239555648,9.7392,92.596,92.535,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239555943,2.41181805,92.606,92.535,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239556348,2.41171442,92.605,92.545,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770239556747,9.7426,92.563,92.511,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239556948,8.20386099,92.63,92.511,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239557245,2.71032849,92.629,92.511,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239557451,2.71032849,92.629,92.465,19.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770239557452,2.71032849,92.571,92.481,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239558450,9.7422,92.567,92.512,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770239558652,2.71032849,92.571,92.502,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239559049,9.7419,92.57,92.502,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239559547,2.71032849,92.571,92.502,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239560455,2.71032849,92.571,92.52,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770239561455,2.65984533,92.569,92.51,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770239562554,2.65984533,92.569,92.518,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770239563055,9.7421,92.568,92.518,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770239564552,9.7421,92.568,92.508,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239564756,2.65984533,92.569,92.508,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239565652,2.65984533,92.569,92.52,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770239566058,2.63127487,92.587,92.508,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239566247,2.63127487,92.587,92.526,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239566652,2.62481251,92.607,92.548,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770239566854,2.62481251,92.607,92.549,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239567055,2.62481251,92.642,92.549,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239567258,12.48327202,92.681,92.595,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239567455,2.62481251,92.681,92.595,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239567651,2.62481251,92.649,92.574,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239568349,9.7325,92.66,92.594,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239568553,2.53236141,92.659,92.594,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239568854,2.53236141,92.659,92.609,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770239569266,2.53236141,92.659,92.594,3.81999676]
["bitfinex-derivatives","SOLF0:USTF0",1770239571660,2.50278146,92.648,92.587,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770239573963,2.50278146,92.648,92.595,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770239578872,2.50278146,92.648,92.587,3.7109949]
["bitfinex-derivatives","SOLF0:USTF0",1770239579672,9.7343,92.643,92.587,3.7109949]
["bitfinex-derivatives","SOLF0:USTF0",1770239579875,12.16343235,92.643,92.587,3.7109949]
["bitfinex-derivatives","SOLF0:USTF0",1770239580275,2.42913235,92.634,92.576,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770239581376,9.7354,92.632,92.581,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770239582883,2.38231118,92.631,92.559,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239583380,9.7366,92.621,92.559,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239583583,2.38231118,92.671,92.559,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239584371,9.7343,92.642,92.589,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239584771,2.38231118,92.645,92.589,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239585082,2.42526289,92.642,92.589,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239585477,9.7355,92.631,92.577,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770239585683,2.42526289,92.63,92.577,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770239586375,2.42526289,92.63,92.584,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770239586982,9.734,92.645,92.589,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239587178,2.39443417,92.663,92.589,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239587385,2.39443417,92.701,92.591,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239587777,9.7298,92.685,92.621,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239588478,2.39443417,92.701,92.636,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239588678,2.37114823,92.75,92.636,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239589079,2.37114823,92.75,92.666,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239589985,2.37114823,92.75,92.671,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239590582,9.7217,92.763,92.691,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239591087,12.00397626,92.758,92.692,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1770239591287,12.00397626,92.758,92.691,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239591487,1.87668862,92.795,92.634,10.07618115]
["bitfinex-derivatives","SOLF0:USTF0",1770239591488,2.28187626,92.757,92.635,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239591687,2.28187626,92.757,92.641,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239591884,9.7252,92.73,92.651,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239592188,1.87668862,92.795,92.651,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239592189,2.28187626,92.729,92.651,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239592387,2.28187626,92.769,92.661,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239593688,2.31662784,92.761,92.687,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239594197,2.31662784,92.761,92.693,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239594595,9.7221,92.758,92.693,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239594797,1.87659247,92.805,92.673,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239594798,2.41617342,92.757,92.673,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239595091,9.724,92.741,92.673,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239595886,2.41617342,92.74,92.673,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239596092,8.20386099,92.78,92.655,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239596093,2.41617342,92.733,92.655,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239596493,9.7259,92.723,92.655,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239596694,2.41617342,92.733,92.655,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239597395,9.7249,92.732,92.669,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770239598293,9.7249,92.732,92.67,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239598498,2.41617342,92.733,92.672,13.51479656]
["bitfinex-derivatives","SOLF0:USTF0",1770239599296,2.41617342,92.733,92.675,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770239599688,2.41617342,92.733,92.673,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239600693,9.726,92.721,92.673,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239602096,2.41617342,92.733,92.673,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239602301,2.35241086,92.779,92.673,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239602501,2.35241086,92.779,92.683,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770239602703,2.3565169,92.751,92.684,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239603502,2.3565169,92.751,92.697,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770239603702,2.3565169,92.751,92.698,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239603903,9.7216,92.764,92.698,3.78369656]
["bitfinex-derivatives","SOLF0:USTF0",1770239604301,9.7216,92.764,92.711,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239604502,2.34399773,92.804,92.711,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239605102,2.34399773,92.793,92.733,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770239605299,2.34399773,92.815,92.734,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239605698,9.7176,92.802,92.75,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770239606007,2.34399773,92.815,92.734,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239606202,470.40412731,92.83,92.758,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239606907,470.40412731,92.83,92.761,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239607309,2.31108895,92.829,92.761,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239608004,2.31108895,92.805,92.742,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239610000,9.7173,92.804,92.742,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239611110,2.31108895,92.805,92.742,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239611710,2.20339719,92.824,92.75,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239612508,2.20339719,92.824,92.756,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239613307,470.40412731,92.83,92.771,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239613506,2.1499804,92.842,92.771,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239614010,2.1499804,92.884,92.771,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239614514,9.7115,92.86,92.801,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239615108,9.7105,92.87,92.805,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770239615309,9.7105,92.87,92.78,8.15807555]
["bitfinex-derivatives","SOLF0:USTF0",1770239615310,9.7105,92.87,92.806,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239615813,9.7113,92.862,92.806,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239616013,2.1499804,92.884,92.806,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239616712,2.20337711,92.902,92.827,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239617308,9.7102,92.873,92.827,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239618211,11.91247711,92.883,92.829,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770239618413,11.91247711,92.883,92.829,13.38080366]
["bitfinex-derivatives","SOLF0:USTF0",1770239618713,150.8795,92.976,92.764,151.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770239618714,2.20122784,92.924,92.851,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239619615,2.20122784,92.924,92.853,13.37830366]
["bitfinex-derivatives","SOLF0:USTF0",1770239619913,2.20122784,92.924,92.853,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239620714,9.706,92.913,92.853,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239622217,9.7049,92.923,92.855,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239622618,2.20122784,92.924,92.855,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239623112,2.20122784,92.924,92.835,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239623522,2.23176833,92.895,92.817,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239623910,2.23176833,92.895,92.781,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239624217,2.23176833,92.871,92.792,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239624816,150.9746,92.918,92.733,19.4494]
["bitfinex-derivatives","SOLF0:USTF0",1770239624817,2.23259853,92.853,92.763,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239625520,9.7135,92.841,92.781,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239626221,2.23259853,92.853,92.781,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239627816,9.7142,92.834,92.781,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239628113,2.23259853,92.853,92.781,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239629418,9.7121,92.854,92.792,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239629923,2.24622795,92.854,92.763,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239630623,9.7144,92.833,92.78,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239630812,2.24622795,92.854,92.78,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239631019,9.7123,92.853,92.797,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770239631622,9.7123,92.853,92.799,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770239631819,9.7123,92.853,92.799,13.38400366]
["bitfinex-derivatives","SOLF0:USTF0",1770239632020,2.24622795,92.854,92.781,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239632521,2.24622795,92.854,92.782,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770239633022,2.24622795,92.854,92.783,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239633527,9.7141,92.835,92.783,3.66620366]
["bitfinex-derivatives","SOLF0:USTF0",1770239636421,2.17776782,92.836,92.764,3.82015881]
["bitfinex-derivatives","SOLF0:USTF0",1770239637726,9.7162,92.815,92.764,3.82015881]
["bitfinex-derivatives","SOLF0:USTF0",1770239638424,9.7172,92.806,92.764,3.82015881]
["bitfinex-derivatives","SOLF0:USTF0",1770239638819,2.29767628,92.82,92.747,13.54335881]
["bitfinex-derivatives","SOLF0:USTF0",1770239639025,2.29767628,92.82,92.747,3.82015881]
["bitfinex-derivatives","SOLF0:USTF0",1770239639524,2.30015038,92.799,92.747,3.82015881]
["bitfinex-derivatives","SOLF0:USTF0",1770239640124,2.30015038,92.829,92.747,3.82015881]
["bitfinex-derivatives","SOLF0:USTF0",1770239641024,2.33207191,92.849,92.771,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239641331,2.33207191,92.889,92.771,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239641630,2.33207191,92.857,92.791,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239642127,9.7147,92.829,92.791,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239642630,9.7137,92.839,92.791,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239642831,2.33207191,92.857,92.791,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239643735,2.31406208,92.889,92.791,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239644428,2.31406208,92.889,92.812,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239644933,2.30423139,92.859,92.794,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239646730,9.7137,92.839,92.794,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239647333,9.7128,92.848,92.794,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239647630,2.30423139,92.859,92.794,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239647832,9.7136,92.84,92.794,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239648935,9.7146,92.83,92.794,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239649335,9.7146,92.83,92.777,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239651230,2.25407571,92.828,92.777,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239651631,2.25407571,92.869,92.777,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239651937,2.25407571,92.844,92.779,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239652538,9.7144,92.832,92.779,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239654137,9.7153,92.824,92.779,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239655234,9.7153,92.824,92.78,13.40387924]
["bitfinex-derivatives","SOLF0:USTF0",1770239655434,9.7144,92.832,92.781,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239656839,9.7151,92.825,92.781,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239657035,2.25407571,92.844,92.781,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239657532,9.716,92.817,92.781,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239658236,9.7151,92.825,92.781,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239659733,9.7143,92.833,92.783,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239659938,2.16295662,92.846,92.783,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239660133,9.7131,92.844,92.792,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770239660340,9.7131,92.844,92.793,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239661234,12.5315201,92.907,92.77,8.15807555]
["bitfinex-derivatives","SOLF0:USTF0",1770239661235,2.03460049,92.879,92.811,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239661439,2.03460049,92.895,92.811,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239661836,2.03460049,92.895,92.826,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239662032,2.03460049,92.895,92.783,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239663238,1.90902525,92.846,92.787,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239664737,9.7137,92.839,92.787,3.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1770239665540,1.90902525,92.846,92.788,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239666037,1.90902525,92.846,92.79,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239667240,9.7131,92.844,92.79,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239669141,9.7131,92.844,92.754,13.43644722]
["bitfinex-derivatives","SOLF0:USTF0",1770239669142,2.8154794,92.834,92.773,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239670244,2.8154794,92.815,92.754,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239670946,9.7172,92.806,92.754,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239671752,12.5316794,92.815,92.754,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239672851,2.83922563,92.806,92.754,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239673950,9.7181,92.797,92.754,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239675354,2.83922563,92.806,92.754,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239679663,2.74212553,92.822,92.759,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239680864,9.7155,92.821,92.763,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239682863,9.7155,92.821,92.766,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239683065,2.74212553,92.822,92.766,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239684258,9.7166,92.811,92.768,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239684659,2.74212553,92.822,92.768,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239684864,9.7158,92.819,92.77,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239685565,9.7173,92.805,92.754,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239686362,9.7164,92.813,92.756,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239686959,3.4476817,92.812,92.737,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239687158,9.7186,92.792,92.741,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239687555,3.4476817,92.798,92.741,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239688368,9.7203,92.776,92.741,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239688964,3.4476817,92.798,92.741,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239688965,9.7194,92.784,92.741,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239689165,3.4476817,92.798,92.741,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239690364,9.7192,92.786,92.741,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239690963,3.4476817,92.798,92.75,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239691462,9.7164,92.813,92.758,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770239691662,3.38164093,92.812,92.758,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770239692166,13.09844093,92.809,92.758,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770239692465,19.4274,92.839,92.75,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239692466,3.38164093,92.808,92.75,13.36101846]
["bitfinex-derivatives","SOLF0:USTF0",1770239692663,3.38164093,92.808,92.731,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239693766,9.72,92.779,92.733,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239696170,9.7199,92.78,92.733,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239697860,3.36610421,92.793,92.747,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770239698064,3.36610421,92.793,92.733,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239698870,9.7207,92.772,92.733,3.63801846]
["bitfinex-derivatives","SOLF0:USTF0",1770239699772,3.33743046,92.768,92.717,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239700163,9.7222,92.758,92.702,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1770239700364,3.33743046,92.757,92.702,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239701274,3.33027674,92.755,92.703,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770239704174,3.33027674,92.755,92.703,13.38965881]
["bitfinex-derivatives","SOLF0:USTF0",1770239704578,3.36842581,92.753,92.671,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239705372,3.36842581,92.753,92.685,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239706772,3.39896475,92.748,92.687,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770239706971,3.39896475,92.748,92.687,13.39135881]
["bitfinex-derivatives","SOLF0:USTF0",1770239707274,3.39896475,92.748,92.688,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239707675,9.7237,92.743,92.688,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239708069,3.39896475,92.742,92.688,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239708572,3.35471895,92.739,92.688,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239709578,13.07901895,92.738,92.688,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239710379,3.35471895,92.727,92.673,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239710578,3.35471895,92.727,92.631,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239710777,8.15999983,92.75,92.63,8.15999983]
["bitfinex-derivatives","SOLF0:USTF0",1770239710778,3.38944076,92.708,92.652,13.39505881]
["bitfinex-derivatives","SOLF0:USTF0",1770239710973,3.38944076,92.708,92.653,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239711173,19.4453,92.754,92.653,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239711374,3.38944076,92.731,92.675,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239712175,19.4401,92.778,92.675,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239712380,3.38944076,92.794,92.685,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239712880,9.721,92.769,92.712,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239713278,3.374524,92.768,92.712,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239714378,3.374524,92.768,92.72,3.04956491]
["bitfinex-derivatives","SOLF0:USTF0",1770239714575,3.374524,92.768,92.675,19.4617]
["bitfinex-derivatives","SOLF0:USTF0",1770239714576,3.35889413,92.793,92.74,3.04956491]
["bitfinex-derivatives","SOLF0:USTF0",1770239714775,3.35889413,92.793,92.76,3.04956491]
["bitfinex-derivatives","SOLF0:USTF0",1770239715378,3.35889413,92.793,92.75,3.04956491]
["bitfinex-derivatives","SOLF0:USTF0",1770239715683,3.35889413,92.793,92.74,6.71142372]
["bitfinex-derivatives","SOLF0:USTF0",1770239716483,3.35889413,92.793,92.74,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239716780,3.35889413,92.793,92.663,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1770239716781,3.434759,92.821,92.753,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239716984,3.434759,92.84,92.753,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239717186,3.434759,92.84,92.771,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239717387,3.434759,92.84,92.775,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239718686,9.7123,92.853,92.781,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239718885,3.42976778,92.85,92.781,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239720686,3.41101275,92.846,92.781,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239721087,150.9982,92.903,92.742,9.83295871]
["bitfinex-derivatives","SOLF0:USTF0",1770239721088,3.41101275,92.872,92.791,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239721484,3.41101275,92.86,92.791,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239722092,3.41101275,92.853,92.791,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239723595,3.41101275,92.853,92.792,3.66185881]
["bitfinex-derivatives","SOLF0:USTF0",1770239724095,9.90869965,92.909,92.813,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770239724096,3.45766602,92.871,92.813,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770239724396,3.45766602,92.871,92.814,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239725089,3.45766602,92.871,92.817,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239725487,3.45766602,92.871,92.781,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239725684,3.45766602,92.854,92.781,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239726188,3.45766602,92.854,92.795,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239726891,9.7122,92.853,92.798,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239727392,9.7129,92.846,92.798,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239727592,3.45896336,92.852,92.798,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239727994,9.7125,92.851,92.798,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239729594,3.45896336,92.852,92.798,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239730798,3.45896336,92.852,92.799,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770239730999,3.45896336,92.852,92.734,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1770239731000,3.50505375,92.878,92.81,8.16369595]
["bitfinex-derivatives","SOLF0:USTF0",1770239731198,3.50505375,92.878,92.811,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239731502,3.50505375,92.878,92.825,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239732194,3.50505375,92.865,92.809,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239732901,3.50505375,92.865,92.811,13.56539293]
["bitfinex-derivatives","SOLF0:USTF0",1770239734201,3.50505375,92.865,92.811,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239734400,3.50505375,92.865,92.79,8.16369595]
["bitfinex-derivatives","SOLF0:USTF0",1770239734401,3.50601203,92.863,92.79,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239734701,3.50601203,92.863,92.8,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770239734897,9.712,92.855,92.801,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239735093,3.51256594,92.905,92.801,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239736805,9.71,92.874,92.814,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239737198,13.2714635,92.874,92.814,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239737705,13.2714635,92.874,92.815,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770239738696,9.7107,92.867,92.815,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770239739408,9.7107,92.867,92.815,13.56499293]
["bitfinex-derivatives","SOLF0:USTF0",1770239739805,3.56836151,92.898,92.827,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239740404,3.56836151,92.882,92.827,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239740705,3.56836151,92.882,92.801,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239741098,9.7135,92.841,92.801,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239741302,3.56836151,92.851,92.761,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239741705,13.28426151,92.818,92.762,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239742307,27.57342645,92.87,92.762,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239742308,9.7163,92.814,92.762,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239742707,3.56836151,92.813,92.762,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239742907,3.56836151,92.807,92.751,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770239743311,3.56836151,92.807,92.752,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239743606,3.56836151,92.792,92.738,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770239743800,3.56836151,92.792,92.735,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239744812,8.15252645,92.83,92.735,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239744813,3.56836151,92.791,92.735,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239745108,3.56836151,92.791,92.719,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239746017,3.56836151,92.77,92.708,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770239746402,3.56836151,92.77,92.709,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239746708,8.15252645,92.81,92.68,8.15252645]
["bitfinex-derivatives","SOLF0:USTF0",1770239746709,3.56836151,92.783,92.717,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239747711,8.15252645,92.81,92.719,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770239747712,3.56836151,92.78,92.719,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770239748409,3.56836151,92.78,92.719,13.57509293]
["bitfinex-derivatives","SOLF0:USTF0",1770239748724,9.7185,92.793,92.724,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239748908,3.56836151,92.793,92.724,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239749308,3.56836151,92.793,92.7,8.15252645]
["bitfinex-derivatives","SOLF0:USTF0",1770239749309,3.56836151,92.793,92.738,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239749912,3.56836151,92.793,92.721,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239751312,3.56836151,92.776,92.704,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239751512,3.56836151,92.776,92.681,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239752717,3.56836151,92.776,92.66,8.15252645]
["bitfinex-derivatives","SOLF0:USTF0",1770239752718,3.56836151,92.764,92.694,13.57769293]
["bitfinex-derivatives","SOLF0:USTF0",1770239752919,3.56836151,92.764,92.695,3.84889293]
["bitfinex-derivatives","SOLF0:USTF0",1770239753710,3.56836151,92.762,92.698,9.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770239755119,3.56836151,92.762,92.698,13.56074062]
["bitfinex-derivatives","SOLF0:USTF0",1770239755511,8.15252645,92.8,92.698,13.56074062]
["bitfinex-derivatives","SOLF0:USTF0",1770239755512,3.89423965,92.756,92.698,13.56074062]
["bitfinex-derivatives","SOLF0:USTF0",1770239757718,13.61663965,92.756,92.698,13.56074062]
["bitfinex-derivatives","SOLF0:USTF0",1770239758309,3.89423965,92.755,92.699,3.83244062]
["bitfinex-derivatives","SOLF0:USTF0",1770239758514,3.89423965,92.749,92.699,3.83244062]
["bitfinex-derivatives","SOLF0:USTF0",1770239759714,9.7234,92.746,92.699,3.83244062]
["bitfinex-derivatives","SOLF0:USTF0",1770239759917,3.64936614,92.745,92.686,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770239760720,3.64936614,92.745,92.69,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770239761419,3.64936614,92.743,92.679,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770239761615,3.64936614,92.743,92.672,3.66723384]
["bitfinex-derivatives","SOLF0:USTF0",1770239762218,3.64936614,92.743,92.684,3.66723384]
["bitfinex-derivatives","SOLF0:USTF0",1770239763531,3.64936614,92.74,92.69,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770239763925,3.64936614,92.738,92.669,3.66723384]
["bitfinex-derivatives","SOLF0:USTF0",1770239765023,8.15252645,92.78,92.671,9.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770239765024,3.64936614,92.725,92.671,9.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770239765825,13.37506614,92.724,92.671,9.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770239766428,3.64936614,92.723,92.671,9.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770239767626,13.37536614,92.721,92.671,9.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770239768820,3.64936614,92.718,92.654,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1770239769724,3.64936614,92.707,92.654,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1770239770320,3.64936614,92.707,92.649,3.66723384]
["bitfinex-derivatives","SOLF0:USTF0",1770239770321,3.64936614,92.707,92.662,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770239770826,8.15252645,92.76,92.649,3.66723384]
["bitfinex-derivatives","SOLF0:USTF0",1770239770827,3.64936614,92.723,92.649,3.66723384]
["bitfinex-derivatives","SOLF0:USTF0",1770239771732,3.64936614,92.723,92.677,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770239771930,3.64936614,92.723,92.666,3.66723384]
["bitfinex-derivatives","SOLF0:USTF0",1770239772632,3.64936614,92.707,92.635,3.66723384]
["bitfinex-derivatives","SOLF0:USTF0",1770239773832,9.7287,92.696,92.643,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770239774834,9.7287,92.696,92.635,3.66723384]
["bitfinex-derivatives","SOLF0:USTF0",1770239774835,9.7287,92.696,92.648,3.66723384]
["bitfinex-derivatives","SOLF0:USTF0",1770239776533,13.37806614,92.696,92.648,3.66723384]
["bitfinex-derivatives","SOLF0:USTF0",1770239777131,13.37806614,92.696,92.649,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770239777636,13.37806614,92.696,92.649,13.40083384]
["bitfinex-derivatives","SOLF0:USTF0",1770239778637,13.37806614,92.696,92.557,9.83295871]
["bitfinex-derivatives","SOLF0:USTF0",1770239778638,3.64936614,92.684,92.601,3.66723384]
["bitfinex-derivatives","SOLF0:USTF0",1770239779131,3.64936614,92.663,92.608,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770239779326,3.64936614,92.663,92.536,151.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770239779327,3.64936614,92.708,92.609,3.66723384]
["bitfinex-derivatives","SOLF0:USTF0",1770239780738,9.7294,92.689,92.635,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1770239781339,9.7301,92.682,92.635,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1770239781740,9.7301,92.682,92.629,3.66723384]
["bitfinex-derivatives","SOLF0:USTF0",1770239782039,3.64936614,92.689,92.629,3.66723384]
["bitfinex-derivatives","SOLF0:USTF0",1770239782040,9.7309,92.675,92.629,3.66723384]
["bitfinex-derivatives","SOLF0:USTF0",1770239784429,9.7309,92.675,92.63,3.05538787]
["bitfinex-derivatives","SOLF0:USTF0",1770239784933,3.57638287,92.683,92.63,3.05538787]
["bitfinex-derivatives","SOLF0:USTF0",1770239785130,3.57638287,92.683,92.564,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239785131,3.05538787,92.68,92.564,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239785339,3.57638287,92.679,92.61,3.05538787]
["bitfinex-derivatives","SOLF0:USTF0",1770239785639,3.57638287,92.679,92.61,6.77485349]
["bitfinex-derivatives","SOLF0:USTF0",1770239786338,9.7331,92.654,92.61,6.77485349]
["bitfinex-derivatives","SOLF0:USTF0",1770239787332,151.2949,92.721,92.581,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239787333,3.57638287,92.644,92.581,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239787535,3.57638287,92.644,92.591,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239787838,3.57638287,92.615,92.555,13.46286562]
["bitfinex-derivatives","SOLF0:USTF0",1770239788135,3.57638287,92.615,92.556,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239788136,3.05538787,92.61,92.556,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239788443,13.31448287,92.606,92.556,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239788941,9.739,92.597,92.556,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239789538,9.739,92.597,92.52,8.1980506]
["bitfinex-derivatives","SOLF0:USTF0",1770239789743,9.739,92.597,92.521,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239789945,9.739,92.597,92.525,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239790138,3.57638287,92.59,92.525,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239790539,3.57638287,92.59,92.514,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770239790939,3.57638287,92.59,92.514,13.46716562]
["bitfinex-derivatives","SOLF0:USTF0",1770239791143,9.7412,92.577,92.517,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239791336,3.57638287,92.576,92.517,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239791540,3.57638287,92.56,92.5,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239792241,3.57638287,92.543,92.468,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239792646,3.57638287,92.589,92.468,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239793040,3.57638287,92.539,92.468,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239794538,3.57638287,92.556,92.468,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239795139,13.31988287,92.555,92.481,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239795644,8.1980506,92.59,92.481,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239795645,3.57638287,92.572,92.481,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239796045,9.7419,92.57,92.509,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239796235,3.57638287,92.572,92.509,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239796640,9.7395,92.593,92.523,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239797537,3.57638287,92.595,92.523,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239797737,151.3711,92.674,92.52,8.20106758]
["bitfinex-derivatives","SOLF0:USTF0",1770239797738,9.7383,92.604,92.535,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239798044,3.57638287,92.603,92.535,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239798853,9.739,92.598,92.535,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239799346,3.57638287,92.621,92.541,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239799950,3.57638287,92.621,92.47,151.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770239799951,3.57638287,92.609,92.511,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239801844,9.7402,92.586,92.521,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239803644,9.7402,92.586,92.524,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770239803846,3.57638287,92.593,92.531,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239804750,3.57638287,92.593,92.542,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239804942,3.57638287,92.608,92.542,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239805548,9.7383,92.604,92.546,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770239806052,9.7383,92.604,92.542,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239806854,9.7383,92.604,92.543,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770239807554,9.7383,92.604,92.544,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239807756,9.7383,92.604,92.545,13.46386562]
["bitfinex-derivatives","SOLF0:USTF0",1770239807957,3.57638287,92.608,92.53,8.20106758]
["bitfinex-derivatives","SOLF0:USTF0",1770239807958,3.57638287,92.608,92.546,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239808155,3.57638287,92.608,92.558,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239808753,9.7389,92.598,92.537,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770239809059,3.57638287,92.597,92.511,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239809554,3.57638287,92.594,92.537,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770239810161,9.7395,92.593,92.537,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770239810356,3.57638287,92.592,92.537,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770239811463,3.57638287,92.592,92.546,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770239811867,3.57638287,92.592,92.531,3.71946562]
["bitfinex-derivatives","SOLF0:USTF0",1770239812264,9.7397,92.591,92.537,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770239814569,9.7397,92.591,92.539,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1770239815065,3.57638287,92.592,92.538,3.86651422]
["bitfinex-derivatives","SOLF0:USTF0",1770239815259,3.77402986,92.608,92.55,3.86651422]
["bitfinex-derivatives","SOLF0:USTF0",1770239815460,3.77402986,92.608,92.534,3.86651422]
["bitfinex-derivatives","SOLF0:USTF0",1770239815860,9.7411,92.587,92.536,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770239816064,151.4235,92.652,92.49,19.5005]
["bitfinex-derivatives","SOLF0:USTF0",1770239816065,3.77402986,92.586,92.518,3.86651422]
["bitfinex-derivatives","SOLF0:USTF0",1770239817770,13.51642986,92.575,92.519,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770239818371,3.77402986,92.574,92.519,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770239819067,3.77402986,92.574,92.519,13.56471311]
["bitfinex-derivatives","SOLF0:USTF0",1770239819267,3.77402986,92.574,92.527,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770239819472,3.77402986,92.574,92.519,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239819671,9.7426,92.573,92.519,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239819973,3.67960452,92.572,92.519,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239820169,3.67960452,92.572,92.518,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770239820470,3.67960452,92.56,92.502,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239821269,8.20106758,92.6,92.5,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770239821270,3.67960452,92.549,92.5,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770239822374,3.67960452,92.53,92.456,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239823576,9.7482,92.52,92.468,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770239823870,3.67960452,92.53,92.469,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239824072,3.67960452,92.53,92.473,13.56951311]
["bitfinex-derivatives","SOLF0:USTF0",1770239824276,3.67960452,92.53,92.474,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239825170,8.20106758,92.59,92.474,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239825171,3.67960452,92.546,92.474,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239825372,3.67960452,92.589,92.488,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239825568,3.67960452,92.589,92.491,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239826076,9.744,92.559,92.509,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770239826274,9.744,92.559,92.491,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239826876,13.42360452,92.559,92.491,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239827073,3.67960452,92.558,92.491,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239827266,3.67960452,92.544,92.474,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239827676,9.7459,92.542,92.494,9.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770239829277,9.7449,92.551,92.504,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239829975,9.7449,92.551,92.46,8.20106758]
["bitfinex-derivatives","SOLF0:USTF0",1770239829976,3.67960452,92.559,92.486,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239831376,13.42380452,92.557,92.496,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239832677,9.7448,92.552,92.502,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1770239835381,3.67960452,92.556,92.502,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1770239836076,3.67960452,92.556,92.512,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770239837373,3.67960452,92.573,92.513,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239838677,9.7426,92.572,92.522,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770239839077,3.67960452,92.571,92.513,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239839273,9.745,92.55,92.513,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239839473,9.745,92.55,92.505,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770239839679,9.745,92.55,92.497,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239840682,9.745,92.55,92.497,13.56701311]
["bitfinex-derivatives","SOLF0:USTF0",1770239840877,9.745,92.55,92.498,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239842186,9.7455,92.545,92.505,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770239842787,3.67960452,92.549,92.505,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770239843080,3.67960452,92.549,92.514,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770239843788,9.7452,92.548,92.503,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1770239844884,9.77627015,92.587,92.498,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239844885,3.84846908,92.544,92.498,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239845886,9.7458,92.542,92.498,3.81651311]
["bitfinex-derivatives","SOLF0:USTF0",1770239846089,19.4837,92.58,92.47,8.20106758]
["bitfinex-derivatives","SOLF0:USTF0",1770239846090,3.84846908,92.541,92.471,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239846590,9.7465,92.536,92.485,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770239846788,13.59496908,92.536,92.485,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770239847382,3.84846908,92.555,92.497,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239848689,3.84846908,92.57,92.497,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239849491,9.7436,92.563,92.515,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770239849885,13.59206908,92.563,92.515,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770239850086,3.84846908,92.562,92.515,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770239851594,9.7441,92.558,92.508,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770239852194,3.84846908,92.562,92.516,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239852395,3.84846908,92.597,92.516,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239852990,9.7404,92.594,92.542,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770239853292,13.58886908,92.594,92.542,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770239853994,3.84846908,92.593,92.542,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770239854191,9.7411,92.587,92.542,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770239854590,3.84846908,92.593,92.542,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770239855293,3.84846908,92.593,92.533,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1770239855500,3.84846908,92.593,92.522,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239855501,3.84846908,92.574,92.522,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239855698,3.84846908,92.574,92.491,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239856798,9.7441,92.559,92.507,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770239857500,13.59256908,92.559,92.507,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770239858495,9.7448,92.552,92.507,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770239859799,9.7448,92.552,92.505,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239861600,3.84846908,92.547,92.489,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239861802,3.84846908,92.547,92.461,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239862901,3.84846908,92.53,92.474,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239863502,3.84846908,92.528,92.474,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239863902,13.59616908,92.524,92.474,13.51969554]
["bitfinex-derivatives","SOLF0:USTF0",1770239864304,3.84846908,92.523,92.474,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239864503,3.84846908,92.523,92.441,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239864805,3.84846908,92.518,92.462,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770239865403,3.84846908,92.513,92.455,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239866301,3.84846908,92.508,92.457,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770239867198,3.84846908,92.508,92.465,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770239867402,9.77627015,92.546,92.455,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239867403,3.84846908,92.546,92.455,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239868001,3.84846908,92.542,92.455,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239868205,3.84846908,92.535,92.455,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239868395,13.59796908,92.508,92.455,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239870507,13.59796908,92.508,92.456,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770239871100,3.84846908,92.507,92.456,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770239872099,3.84846908,92.507,92.461,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239873112,3.84846908,92.519,92.461,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239873412,3.84846908,92.517,92.467,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770239874214,9.7488,92.514,92.467,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770239874410,3.86163737,92.513,92.461,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239875712,9.7497,92.506,92.461,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239875912,13.61133737,92.506,92.461,3.76679554]
["bitfinex-derivatives","SOLF0:USTF0",1770239876913,13.61213737,92.497,92.446,13.4090888]
["bitfinex-derivatives","SOLF0:USTF0",1770239877206,3.86163737,92.496,92.446,3.6532888]
["bitfinex-derivatives","SOLF0:USTF0",1770239877407,3.86163737,92.496,92.421,3.6532888]
["bitfinex-derivatives","SOLF0:USTF0",1770239877608,9.7537,92.476,92.421,3.6532888]
["bitfinex-derivatives","SOLF0:USTF0",1770239877909,3.86163737,92.475,92.384,3.6532888]
["bitfinex-derivatives","SOLF0:USTF0",1770239878114,3.86163737,92.471,92.406,3.6532888]
["bitfinex-derivatives","SOLF0:USTF0",1770239878407,3.86163737,92.471,92.381,3.6532888]
["bitfinex-derivatives","SOLF0:USTF0",1770239879509,3.79593353,92.45,92.381,3.6532888]
["bitfinex-derivatives","SOLF0:USTF0",1770239879818,3.79593353,92.45,92.361,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239880316,3.79593353,92.413,92.321,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239881009,3.79593353,92.388,92.326,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1770239881614,3.79593353,92.388,92.329,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239882218,3.79593353,92.386,92.329,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239882413,3.79593353,92.386,92.283,9.95254421]
["bitfinex-derivatives","SOLF0:USTF0",1770239882414,3.79593353,92.386,92.271,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239882713,3.79593353,92.385,92.307,13.49760603]
["bitfinex-derivatives","SOLF0:USTF0",1770239883320,3.79593353,92.385,92.308,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239883712,3.79593353,92.379,92.308,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239884315,3.79593353,92.372,92.296,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239885112,3.79593353,92.367,92.297,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770239885317,3.79593353,92.367,92.296,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239885717,3.79593353,92.367,92.298,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239887722,3.79593353,92.367,92.246,19.554]
["bitfinex-derivatives","SOLF0:USTF0",1770239887723,3.79593353,92.367,92.282,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239888815,3.79593353,92.367,92.307,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239889819,3.79593353,92.367,92.31,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770239890025,3.79593353,92.367,92.307,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239890421,3.79593353,92.367,92.311,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239890822,3.79593353,92.388,92.311,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239891218,3.79593353,92.388,92.326,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239892324,3.79593353,92.388,92.328,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239892521,151.6951,92.486,92.328,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239892522,3.79593353,92.409,92.328,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239892921,3.79593353,92.409,92.341,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239893520,3.79593353,92.409,92.34,8.20527002]
["bitfinex-derivatives","SOLF0:USTF0",1770239893521,3.79593353,92.409,92.355,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239894320,8.20527002,92.47,92.355,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239894321,3.79593353,92.437,92.366,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770239894526,3.79593353,92.437,92.355,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239895128,3.79593353,92.424,92.365,9.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770239895337,3.79593353,92.424,92.355,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239895732,3.79593353,92.424,92.321,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239896533,3.79593353,92.393,92.322,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239897227,3.79593353,92.393,92.278,19.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770239897228,3.79593353,92.406,92.34,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239898934,3.79593353,92.406,92.35,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1770239899331,3.79593353,92.406,92.34,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239899532,3.79593353,92.422,92.359,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239900134,3.79593353,92.422,92.362,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770239900334,3.79593353,92.419,92.359,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239900527,3.79593353,92.419,92.342,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239900727,3.79593353,92.419,92.325,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239900926,3.79593353,92.389,92.308,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239901133,3.79593353,92.389,92.311,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239901931,3.79593353,92.389,92.328,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239902432,3.79593353,92.389,92.33,3.72710603]
["bitfinex-derivatives","SOLF0:USTF0",1770239903733,3.79593353,92.389,92.331,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1770239904038,3.79593353,92.389,92.331,13.67977719]
["bitfinex-derivatives","SOLF0:USTF0",1770239904240,3.79593353,92.389,92.332,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239907234,3.62500176,92.406,92.34,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239908047,3.62500176,92.406,92.354,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770239908239,3.62500176,92.406,92.354,13.67727719]
["bitfinex-derivatives","SOLF0:USTF0",1770239908836,3.62500176,92.406,92.358,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1770239909034,3.62500176,92.406,92.355,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239909544,3.62500176,92.406,92.356,13.67717719]
["bitfinex-derivatives","SOLF0:USTF0",1770239912043,3.62500176,92.406,92.344,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770239912237,3.62500176,92.406,92.325,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239912642,8.20527002,92.42,92.3,8.20527002]
["bitfinex-derivatives","SOLF0:USTF0",1770239912643,3.62500176,92.386,92.327,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239913047,3.62500176,92.401,92.327,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239913740,3.62500176,92.399,92.344,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770239914145,3.62500176,92.399,92.327,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239914745,3.62500176,92.386,92.327,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239915745,9.7632,92.377,92.327,13.68027719]
["bitfinex-derivatives","SOLF0:USTF0",1770239915943,3.62500176,92.376,92.301,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239916755,3.62500176,92.372,92.315,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770239917950,9.7641,92.369,92.315,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770239918650,3.62500176,92.368,92.301,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239918854,3.62500176,92.368,92.26,8.24057015]
["bitfinex-derivatives","SOLF0:USTF0",1770239918855,3.62500176,92.368,92.261,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239919355,9.7672,92.339,92.281,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239920254,9.7672,92.339,92.282,13.68497719]
["bitfinex-derivatives","SOLF0:USTF0",1770239921146,9.7672,92.339,92.287,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770239921549,3.62500176,92.344,92.292,13.68387719]
["bitfinex-derivatives","SOLF0:USTF0",1770239922056,3.62500176,92.344,92.298,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770239925857,3.62500176,92.373,92.312,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239927561,3.62500176,92.373,92.331,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1770239927762,19.5177,92.419,92.331,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1770239927763,3.62500176,92.418,92.331,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1770239928853,3.62500176,92.388,92.331,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1770239929766,3.62500176,92.385,92.331,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1770239929960,3.62500176,92.385,92.326,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239930665,3.62500176,92.371,92.326,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239931260,13.38890176,92.371,92.326,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239931764,3.62500176,92.37,92.326,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239932866,9.7644,92.366,92.326,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239933763,3.62500176,92.361,92.307,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239934159,13.39000176,92.361,92.307,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239934364,3.72099074,92.36,92.307,3.91177719]
["bitfinex-derivatives","SOLF0:USTF0",1770239935267,9.7656,92.355,92.308,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770239935967,9.7656,92.355,92.308,13.6764394]
["bitfinex-derivatives","SOLF0:USTF0",1770239936370,3.72099074,92.36,92.31,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1770239936569,3.72099074,92.36,92.309,3.9059394]
["bitfinex-derivatives","SOLF0:USTF0",1770239937771,3.72099074,92.357,92.309,3.9059394]
["bitfinex-derivatives","SOLF0:USTF0",1770239940772,9.7661,92.35,92.309,3.9059394]
["bitfinex-derivatives","SOLF0:USTF0",1770239941367,9.7661,92.35,92.259,19.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770239941368,3.64047787,92.34,92.289,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770239942171,3.64047787,92.34,92.287,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239942172,3.64047787,92.312,92.259,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239942367,3.64047787,92.312,92.226,10.10020933]
["bitfinex-derivatives","SOLF0:USTF0",1770239942368,3.64047787,92.309,92.241,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239942567,3.64047787,92.299,92.241,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239942767,9.7723,92.291,92.241,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239942974,3.64047787,92.29,92.241,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239943864,3.64047787,92.287,92.24,3.07779805]
["bitfinex-derivatives","SOLF0:USTF0",1770239944372,3.64047787,92.287,92.231,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239944671,9.773,92.285,92.232,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770239945269,3.64047787,92.287,92.231,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239945270,3.64047787,92.282,92.231,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239945574,3.64047787,92.282,92.155,13.43644722]
["bitfinex-derivatives","SOLF0:USTF0",1770239945575,3.64047787,92.282,92.214,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239945968,9.7723,92.292,92.214,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239946172,3.64047787,92.331,92.241,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239946569,9.7706,92.308,92.254,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239947071,13.41107787,92.308,92.254,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239947969,13.41107787,92.308,92.193,10.10020933]
["bitfinex-derivatives","SOLF0:USTF0",1770239947970,3.64047787,92.308,92.228,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239948170,3.64047787,92.308,92.212,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239949775,8.25460054,92.31,92.212,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239949776,3.64047787,92.272,92.212,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239950480,3.64047787,92.272,92.207,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770239951877,3.64047787,92.269,92.207,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770239952470,8.25460054,92.29,92.195,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239952471,3.64047787,92.262,92.195,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239952877,3.64047787,92.262,92.166,423.63041596]
["bitfinex-derivatives","SOLF0:USTF0",1770239952878,3.64047787,92.262,92.179,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239953269,3.64047787,92.262,92.117,10.10020933]
["bitfinex-derivatives","SOLF0:USTF0",1770239953270,8.25460054,92.26,92.152,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239953471,3.64047787,92.259,92.171,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239953669,3.64047787,92.285,92.191,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239953875,3.64047787,92.282,92.204,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239954370,3.64047787,92.282,92.167,1.88696638]
["bitfinex-derivatives","SOLF0:USTF0",1770239954371,3.64047787,92.296,92.221,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239954578,3.64047787,92.296,92.167,1.88696638]
["bitfinex-derivatives","SOLF0:USTF0",1770239954579,3.64047787,92.319,92.231,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239955074,3.64047787,92.319,92.253,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239955670,9.7683,92.329,92.255,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239955977,3.64047787,92.337,92.255,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239956178,3.64047787,92.337,92.271,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239957865,3.64047787,92.337,91.973,65.52355433]
["bitfinex-derivatives","SOLF0:USTF0",1770239957866,3.64047787,92.337,92.272,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770239958073,9.7707,92.307,92.21,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239958369,8.25460054,92.33,92.21,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239958370,3.64047787,92.306,92.21,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239958573,8.25460054,92.33,92.224,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239958574,13.41177787,92.301,92.224,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239958766,8.25460054,92.33,92.224,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239958767,3.64047787,92.3,92.224,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239959472,9.7719,92.295,92.224,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239961776,9.7731,92.284,92.224,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239961975,3.64047787,92.3,92.224,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239961976,3.64047787,92.283,92.224,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239962275,9.7763,92.254,92.171,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239962482,3.64047787,92.257,92.171,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239963380,3.64047787,92.257,92.175,3.65207177]
["bitfinex-derivatives","SOLF0:USTF0",1770239963881,9.7773,92.244,92.178,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239964177,3.64047787,92.257,92.178,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239964575,9.7785,92.233,92.178,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239968182,3.64047787,92.257,92.191,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239968383,3.8968114,92.309,92.191,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239969084,3.8968114,92.273,92.201,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239969582,3.8968114,92.273,92.204,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239969583,9.7754,92.263,92.204,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239970387,3.8968114,92.273,92.211,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239970582,3.8968114,92.273,92.193,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239971681,9.7761,92.256,92.197,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1770239971881,9.7761,92.256,92.198,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239973693,9.7761,92.256,92.202,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239973993,9.7751,92.265,92.202,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239974193,3.8968114,92.295,92.202,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239974394,13.6691114,92.292,92.234,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770239974594,13.6691114,92.292,92.235,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239974786,9.7723,92.291,92.236,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1770239974992,3.8968114,92.29,92.218,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239975189,3.8968114,92.289,92.17,8.25460054]
["bitfinex-derivatives","SOLF0:USTF0",1770239975391,3.8968114,92.289,92.171,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239975589,9.7763,92.253,92.194,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239977998,3.8968114,92.265,92.194,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239978292,3.8968114,92.282,92.194,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239979697,9.7743,92.273,92.213,13.58542384]
["bitfinex-derivatives","SOLF0:USTF0",1770239979997,9.7743,92.273,92.214,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239980392,3.8968114,92.262,92.195,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239981794,9.7763,92.253,92.197,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239981994,3.8968114,92.262,92.197,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239982394,9.7764,92.252,92.197,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239983506,3.8968114,92.262,92.199,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239984699,3.8968114,92.262,92.206,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770239984900,3.8968114,92.262,92.207,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239985296,3.8968114,92.256,92.207,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239986001,3.8968114,92.256,92.208,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770239986204,9.775,92.266,92.209,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239986598,3.8968114,92.265,92.209,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239987704,3.8968114,92.265,92.212,13.58562384]
["bitfinex-derivatives","SOLF0:USTF0",1770239988906,3.8968114,92.279,92.226,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770239989105,3.8968114,92.279,92.213,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239989494,9.775,92.266,92.214,9.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770239989703,3.8968114,92.265,92.213,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239990794,9.7754,92.262,92.213,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239991299,3.8968114,92.258,92.196,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770239992805,9.7764,92.252,92.196,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770239993104,3.8968114,92.251,92.196,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770239993498,3.8968114,92.251,92.194,3.80492384]
["bitfinex-derivatives","SOLF0:USTF0",1770239994710,9.777,92.247,92.194,13.58742384]
["bitfinex-derivatives","SOLF0:USTF0",1770239995111,9.777,92.247,92.195,3.79236727]
["bitfinex-derivatives","SOLF0:USTF0",1770239995310,3.66982016,92.239,92.18,3.79236727]
["bitfinex-derivatives","SOLF0:USTF0",1770239996811,9.7789,92.229,92.18,3.79236727]
["bitfinex-derivatives","SOLF0:USTF0",1770239997210,3.66982016,92.228,92.162,3.79236727]
["bitfinex-derivatives","SOLF0:USTF0",1770239997416,9.7806,92.213,92.162,3.79236727]
["bitfinex-derivatives","SOLF0:USTF0",1770239997611,3.66982016,92.228,92.162,3.79236727]
["bitfinex-derivatives","SOLF0:USTF0",1770239998515,3.66982016,92.244,92.179,3.79236727]
["bitfinex-derivatives","SOLF0:USTF0",1770239998911,9.7791,92.227,92.179,3.79236727]
["bitfinex-derivatives","SOLF0:USTF0",1770239999320,13.74918126,92.227,92.179,3.79236727]
["bitfinex-derivatives","SOLF0:USTF0",1770239999613,9.7798,92.22,92.179,3.79236727]
["bitfinex-derivatives","SOLF0:USTF0",1770239999807,3.97008126,92.227,92.179,3.79236727]
["bitfinex-derivatives","SOLF0:USTF0",1770240000411,9.7793,92.225,92.179,3.79236727]
["bitfinex-derivatives","SOLF0:USTF0",1770240000819,19.5496,92.268,92.179,3.79236727]
["bitfinex-derivatives","SOLF0:USTF0",1770240000820,3.97008126,92.243,92.179,3.79236727]
["bitfinex-derivatives","SOLF0:USTF0",1770240001213,289.16198508,92.281,92.188,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240001214,3.97008126,92.28,92.188,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240001413,289.16198508,92.281,92.188,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240001414,3.97008126,92.278,92.188,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240001612,3.97008126,92.25,92.188,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240002216,9.7781,92.237,92.188,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240002616,3.97008126,92.25,92.188,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240003415,9.778,92.238,92.19,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240004314,9.777,92.247,92.19,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240004512,3.97008126,92.25,92.19,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240004708,289.16198508,92.281,92.209,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240004709,9.7761,92.256,92.209,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240004908,3.97008126,92.28,92.209,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240005613,3.97008126,92.28,92.18,8.25691651]
["bitfinex-derivatives","SOLF0:USTF0",1770240005614,3.97008126,92.28,92.212,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240006312,289.16198508,92.281,92.212,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240006617,3.97008126,92.296,92.238,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240007013,3.97008126,92.296,92.24,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770240007213,13.74038126,92.31,92.241,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240007919,13.74038126,92.31,92.194,152.174]
["bitfinex-derivatives","SOLF0:USTF0",1770240007920,3.97008126,92.306,92.247,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240009214,9.771,92.304,92.247,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240010920,3.97008126,92.303,92.247,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240011713,9.7714,92.3,92.248,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240014714,3.97008126,92.295,92.23,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240015118,3.97008126,92.295,92.215,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240015425,3.97008126,92.295,92.206,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770240015723,9.7748,92.268,92.207,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240016526,9.7748,92.268,92.21,3.08311539]
["bitfinex-derivatives","SOLF0:USTF0",1770240016721,9.7748,92.268,92.21,12.86391539]
["bitfinex-derivatives","SOLF0:USTF0",1770240016920,3.97008126,92.269,92.21,12.86391539]
["bitfinex-derivatives","SOLF0:USTF0",1770240017824,3.97008126,92.266,92.21,12.86391539]
["bitfinex-derivatives","SOLF0:USTF0",1770240018022,3.97008126,92.266,92.207,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240018226,3.97008126,92.259,92.191,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240018728,3.97008126,92.259,92.2,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770240019525,9.7761,92.255,92.2,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770240019918,3.91181805,92.254,92.2,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770240020117,3.91181805,92.254,92.192,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240020526,9.7765,92.252,92.192,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240021523,3.86783859,92.251,92.192,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240021723,3.86783859,92.251,92.194,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240022316,9.7771,92.246,92.194,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240022921,9.778,92.238,92.194,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240023326,3.87066158,92.237,92.177,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240023524,152.0053,92.297,92.16,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240023525,3.87066158,92.222,92.16,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240023719,3.87066158,92.222,92.121,417.30702306]
["bitfinex-derivatives","SOLF0:USTF0",1770240023720,3.87066158,92.222,92.131,3.7565208]
["bitfinex-derivatives","SOLF0:USTF0",1770240024120,3.81151285,92.202,92.139,9.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770240024822,9.77462644,92.264,92.121,417.30702306]
["bitfinex-derivatives","SOLF0:USTF0",1770240024823,9.7802,92.217,92.144,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240025026,8.26184154,92.25,92.144,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240025027,3.81151285,92.216,92.144,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240025221,3.81151285,92.216,92.15,9.7871]
["bitfinex-derivatives","SOLF0:USTF0",1770240025421,3.81151285,92.196,92.144,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240026826,3.81151285,92.196,92.127,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240027933,3.81151285,92.178,92.127,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240028826,3.81151285,92.198,92.127,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240029829,3.81151285,92.198,92.152,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1770240030224,3.81151285,92.198,92.127,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240030529,3.81151285,92.198,92.08,19.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770240030530,3.81151285,92.186,92.111,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240031728,3.81151285,92.171,92.111,13.63158668]
["bitfinex-derivatives","SOLF0:USTF0",1770240032626,3.81151285,92.171,92.118,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1770240034124,3.81151285,92.171,92.081,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240034735,3.81151285,92.171,92.1,8.26184154]
["bitfinex-derivatives","SOLF0:USTF0",1770240035033,3.71257772,92.219,92.131,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240035627,3.71257772,92.2,92.142,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1770240036332,19.5535,92.25,92.148,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240036333,3.71257772,92.216,92.148,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240038435,3.71257772,92.216,92.17,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770240038728,9.7805,92.214,92.169,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240038931,3.61919853,92.213,92.151,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240039832,9.782,92.2,92.151,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240041936,13.43390733,92.2,92.151,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240044039,3.65190733,92.2,92.151,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240044936,13.43390733,92.2,92.151,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240045539,3.77146815,92.194,92.14,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1770240045738,3.77146815,92.194,92.14,13.62848668]
["bitfinex-derivatives","SOLF0:USTF0",1770240045935,3.77146815,92.194,92.141,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240047033,9.7836,92.184,92.141,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240047233,3.77146815,92.194,92.141,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240047437,3.77146815,92.194,92.119,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770240047632,3.77146815,92.194,92.12,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240047835,9.7855,92.167,92.12,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240048137,13.53685195,92.167,92.12,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240048639,13.48416174,92.161,92.108,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240048939,3.69796174,92.161,92.108,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240049543,3.69796174,92.161,92.073,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240049744,3.69796174,92.161,92.016,19.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770240049745,3.69796174,92.161,92.072,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240049944,3.69796174,92.158,92.085,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240051038,3.69796174,92.158,92.087,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240051636,3.63344151,92.157,92.087,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240052035,3.63344151,92.155,92.087,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240053443,3.66792749,92.153,92.087,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240053840,3.66420364,92.151,92.087,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240054746,9.7872,92.147,92.087,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240054948,3.66682061,92.146,92.087,3.84018668]
["bitfinex-derivatives","SOLF0:USTF0",1770240055443,3.66682061,92.162,92.088,3.66730258]
["bitfinex-derivatives","SOLF0:USTF0",1770240055643,3.66682061,92.162,92.038,152.4305]
["bitfinex-derivatives","SOLF0:USTF0",1770240055644,3.66682061,92.162,92.101,3.66730258]
["bitfinex-derivatives","SOLF0:USTF0",1770240056447,3.66682061,92.162,92.103,3.66730258]
["bitfinex-derivatives","SOLF0:USTF0",1770240057044,3.66682061,92.162,92.028,10.04229687]
["bitfinex-derivatives","SOLF0:USTF0",1770240057045,3.63705472,92.14,92.083,3.66730258]
["bitfinex-derivatives","SOLF0:USTF0",1770240057945,3.63705472,92.14,92.06,8.26683741]
["bitfinex-derivatives","SOLF0:USTF0",1770240057946,3.63705472,92.14,92.085,13.46140258]
["bitfinex-derivatives","SOLF0:USTF0",1770240058141,3.63705472,92.14,92.085,3.66730258]
["bitfinex-derivatives","SOLF0:USTF0",1770240059246,9.7887,92.137,92.085,3.66730258]
["bitfinex-derivatives","SOLF0:USTF0",1770240059545,3.3897209,92.136,92.063,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240059954,9.7901,92.124,92.064,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240060353,3.3897209,92.136,92.064,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240060557,9.789,92.134,92.066,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240061455,19.5692,92.176,92.013,29.64589687]
["bitfinex-derivatives","SOLF0:USTF0",1770240061456,3.38137346,92.126,92.051,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240061859,19.5692,92.176,92.051,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240061860,3.38137346,92.142,92.051,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240062255,3.38137346,92.137,92.081,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1770240062454,3.38137346,92.137,92.075,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240062855,3.38137346,92.137,92.078,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240063356,3.38137346,92.137,92.081,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240063552,3.38137346,92.137,92.037,19.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770240063553,3.40012033,92.175,92.064,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240063955,9.789,92.134,92.081,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770240064154,3.40012033,92.14,92.082,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240064754,9.7869,92.153,92.098,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240065562,9.788,92.143,92.098,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240065958,3.51992013,92.142,92.072,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240066356,3.51992013,92.142,92.081,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240066555,9.77370794,92.186,92.081,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240066556,3.51992013,92.159,92.081,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240067258,3.51992013,92.159,92.097,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240067657,3.63249173,92.204,92.097,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240067961,3.63249173,92.173,92.081,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240068558,9.7882,92.141,92.081,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240069263,9.7892,92.132,92.081,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240069460,3.66526818,92.15,92.081,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240070062,3.66526818,92.132,92.044,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240071262,9.7887,92.137,92.076,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240071862,9.7887,92.137,92.087,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240072064,9.7877,92.146,92.087,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240072464,9.7877,92.146,92.09,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240073060,3.69835766,92.145,92.072,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240073367,3.69835766,92.145,92.082,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240073768,3.69835766,92.145,92.07,8.26683741]
["bitfinex-derivatives","SOLF0:USTF0",1770240073769,3.69835766,92.145,92.101,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240074461,3.69835766,92.145,92.114,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770240074666,3.69835766,92.145,92.115,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240075064,9.7854,92.167,92.115,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240075266,3.70131793,92.156,92.104,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240075568,3.70131793,92.2,92.104,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240075758,9.7848,92.173,92.123,13.57595667]
["bitfinex-derivatives","SOLF0:USTF0",1770240075961,9.7848,92.173,92.124,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240076160,3.70131793,92.184,92.124,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240076364,3.70131793,92.184,92.1,8.26683741]
["bitfinex-derivatives","SOLF0:USTF0",1770240076365,3.70131793,92.184,92.134,13.57475667]
["bitfinex-derivatives","SOLF0:USTF0",1770240076564,3.70131793,92.184,92.135,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240077765,3.70131793,92.184,92.137,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770240079766,3.70131793,92.184,92.1,8.26683741]
["bitfinex-derivatives","SOLF0:USTF0",1770240079767,3.70131793,92.184,92.142,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1770240079965,3.76804908,92.2,92.143,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240080165,3.76804908,92.2,92.148,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1770240080366,3.76804908,92.215,92.149,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240080765,3.76804908,92.215,92.157,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240081368,3.76804908,92.215,92.14,8.26683741]
["bitfinex-derivatives","SOLF0:USTF0",1770240081369,3.76804908,92.215,92.163,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240081673,8.26683741,92.26,92.163,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240081674,3.76804908,92.254,92.163,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240082766,19.58405922,92.306,92.16,8.26683741]
["bitfinex-derivatives","SOLF0:USTF0",1770240082767,3.76804908,92.252,92.186,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240083763,9.775,92.266,92.194,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240084163,3.61969352,92.268,92.194,3.78585667]
["bitfinex-derivatives","SOLF0:USTF0",1770240084463,3.61969352,92.268,92.149,152.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770240084464,3.61969352,92.268,92.221,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770240084671,3.61969352,92.288,92.222,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240084865,288.32504294,92.324,92.222,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240084866,3.61969352,92.306,92.222,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240085566,9.7712,92.302,92.235,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240086473,3.61969352,92.302,92.249,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770240086672,3.61969352,92.302,92.25,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240087270,3.61969352,92.319,92.252,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240088775,3.61969352,92.319,92.259,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240090573,3.61969352,92.319,92.199,152.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770240090574,3.61969352,92.316,92.241,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240091677,9.7727,92.288,92.241,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240092776,3.61969352,92.295,92.241,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240093674,9.7722,92.292,92.241,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240095768,9.7735,92.28,92.2,8.26683741]
["bitfinex-derivatives","SOLF0:USTF0",1770240095966,9.7735,92.28,92.219,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240096374,3.61969352,92.273,92.199,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240096966,3.61969352,92.271,92.212,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770240097467,3.61969352,92.271,92.199,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240097975,3.61969352,92.268,92.21,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770240098479,9.7756,92.26,92.21,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770240098675,9.7756,92.26,92.199,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240099469,9.7756,92.26,92.202,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240099871,9.7763,92.253,92.202,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240101275,3.61969352,92.259,92.153,19.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770240101276,9.7753,92.263,92.214,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240102881,9.774,92.272,92.214,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240103082,3.61969352,92.271,92.214,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240103579,9.7757,92.259,92.214,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240103972,3.61969352,92.271,92.214,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240104280,9.7765,92.251,92.214,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240105382,3.61969352,92.241,92.178,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240105982,8.26078901,92.26,92.162,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240105983,9.7805,92.211,92.162,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240106284,3.61969352,92.21,92.162,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240106483,9.781,92.206,92.162,3.68592536]
["bitfinex-derivatives","SOLF0:USTF0",1770240106682,152.0345,92.276,92.088,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1770240106683,8.26078901,92.18,92.089,6.83358387]
["bitfinex-derivatives","SOLF0:USTF0",1770240106882,152.0611,92.26,92.089,6.83358387]
["bitfinex-derivatives","SOLF0:USTF0",1770240107184,8.26078901,92.26,92.136,6.83358387]
["bitfinex-derivatives","SOLF0:USTF0",1770240107485,8.26078901,92.26,92.075,152.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770240107486,8.26078901,92.28,92.141,6.83358387]
["bitfinex-derivatives","SOLF0:USTF0",1770240107782,8.26078901,92.28,92.161,6.83358387]
["bitfinex-derivatives","SOLF0:USTF0",1770240108684,9.7781,92.236,92.161,6.83358387]
["bitfinex-derivatives","SOLF0:USTF0",1770240109884,8.26078901,92.28,92.161,6.83358387]
["bitfinex-derivatives","SOLF0:USTF0",1770240109885,9.7793,92.225,92.161,6.83358387]
["bitfinex-derivatives","SOLF0:USTF0",1770240110281,8.26078901,92.28,92.161,6.83358387]
["bitfinex-derivatives","SOLF0:USTF0",1770240111185,9.7781,92.237,92.161,6.83358387]
["bitfinex-derivatives","SOLF0:USTF0",1770240113081,9.7781,92.237,92.163,7.40557744]
["bitfinex-derivatives","SOLF0:USTF0",1770240113585,8.26078901,92.24,92.163,7.40557744]
["bitfinex-derivatives","SOLF0:USTF0",1770240114886,9.7812,92.208,92.163,7.40557744]
["bitfinex-derivatives","SOLF0:USTF0",1770240116486,152.0155,92.288,92.085,152.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770240116487,9.7787,92.231,92.165,7.41277867]
["bitfinex-derivatives","SOLF0:USTF0",1770240116789,19.5454,92.288,92.165,7.41277867]
["bitfinex-derivatives","SOLF0:USTF0",1770240116985,19.5454,92.288,92.178,7.40682494]
["bitfinex-derivatives","SOLF0:USTF0",1770240116986,9.7776,92.242,92.178,7.40682494]
["bitfinex-derivatives","SOLF0:USTF0",1770240117186,8.26078901,92.26,92.162,7.40682494]
["bitfinex-derivatives","SOLF0:USTF0",1770240118686,9.7796,92.222,92.162,7.40682494]
["bitfinex-derivatives","SOLF0:USTF0",1770240121588,9.7809,92.211,92.162,7.40682494]
["bitfinex-derivatives","SOLF0:USTF0",1770240122791,8.26078901,92.26,92.162,7.40682494]
["bitfinex-derivatives","SOLF0:USTF0",1770240123894,9.7796,92.223,92.162,7.40682494]
["bitfinex-derivatives","SOLF0:USTF0",1770240124495,9.7804,92.215,92.162,7.40682494]
["bitfinex-derivatives","SOLF0:USTF0",1770240125294,9.7794,92.224,92.164,7.38954354]
["bitfinex-derivatives","SOLF0:USTF0",1770240125497,8.26078901,92.27,92.164,7.38954354]
["bitfinex-derivatives","SOLF0:USTF0",1770240126094,8.26078901,92.27,92.14,8.26078901]
["bitfinex-derivatives","SOLF0:USTF0",1770240126095,8.26078901,92.27,92.169,7.38954354]
["bitfinex-derivatives","SOLF0:USTF0",1770240126593,8.26078901,92.27,92.171,7.3896047]
["bitfinex-derivatives","SOLF0:USTF0",1770240126789,19.5472,92.279,92.171,7.3896047]
["bitfinex-derivatives","SOLF0:USTF0",1770240127385,9.7777,92.241,92.182,7.3896047]
["bitfinex-derivatives","SOLF0:USTF0",1770240128592,9.7785,92.233,92.182,7.3896047]
["bitfinex-derivatives","SOLF0:USTF0",1770240129095,8.26078901,92.27,92.182,7.3896047]
["bitfinex-derivatives","SOLF0:USTF0",1770240130594,8.26078901,92.27,92.116,19.5817]
["bitfinex-derivatives","SOLF0:USTF0",1770240130595,8.26078901,92.25,92.163,7.15621182]
["bitfinex-derivatives","SOLF0:USTF0",1770240130791,8.26078901,92.23,92.111,7.15621182]
["bitfinex-derivatives","SOLF0:USTF0",1770240130991,8.26078901,92.21,92.111,7.15621182]
["bitfinex-derivatives","SOLF0:USTF0",1770240131195,152.0739,92.255,92.045,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1770240131196,8.26078901,92.17,92.095,7.15621182]
["bitfinex-derivatives","SOLF0:USTF0",1770240131591,9.7884,92.139,92.095,7.15621182]
["bitfinex-derivatives","SOLF0:USTF0",1770240132492,9.7884,92.139,92.077,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1770240132697,9.7893,92.131,92.077,7.2046297]
["bitfinex-derivatives","SOLF0:USTF0",1770240133900,9.7883,92.141,92.078,7.2046297]
["bitfinex-derivatives","SOLF0:USTF0",1770240135102,9.7877,92.143,92.078,7.2046297]
["bitfinex-derivatives","SOLF0:USTF0",1770240136201,9.7891,92.133,92.078,7.2046297]
["bitfinex-derivatives","SOLF0:USTF0",1770240141103,8.26078901,92.15,92.02,19.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770240141304,8.26078901,92.17,92.04,8.26078901]
["bitfinex-derivatives","SOLF0:USTF0",1770240141506,8.26078901,92.19,92.061,7.21774801]
["bitfinex-derivatives","SOLF0:USTF0",1770240141816,19.5615,92.212,92.027,154.33940986]
["bitfinex-derivatives","SOLF0:USTF0",1770240141817,9.7847,92.174,92.115,7.21774801]
["bitfinex-derivatives","SOLF0:USTF0",1770240142309,9.7856,92.166,92.115,7.21774801]
["bitfinex-derivatives","SOLF0:USTF0",1770240143099,9.7856,92.166,92.104,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770240143304,8.26078901,92.19,92.074,7.25027066]
["bitfinex-derivatives","SOLF0:USTF0",1770240143999,9.7876,92.147,92.084,7.25028437]
["bitfinex-derivatives","SOLF0:USTF0",1770240145403,8.26078901,92.15,92.064,7.25695955]
["bitfinex-derivatives","SOLF0:USTF0",1770240146714,9.7892,92.132,92.066,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770240146909,9.7892,92.132,92.067,7.25519083]
["bitfinex-derivatives","SOLF0:USTF0",1770240147412,9.791,92.115,92.051,7.25519083]
["bitfinex-derivatives","SOLF0:USTF0",1770240147615,8.26078901,92.17,92.051,7.25519083]
["bitfinex-derivatives","SOLF0:USTF0",1770240147908,9.7907,92.118,92.052,7.25519083]
["bitfinex-derivatives","SOLF0:USTF0",1770240148308,8.26078901,92.17,92.052,7.25519083]
["bitfinex-derivatives","SOLF0:USTF0",1770240149112,8.26078901,92.17,92.027,1.88960986]
["bitfinex-derivatives","SOLF0:USTF0",1770240149113,8.26078901,92.15,92.057,7.24693834]
["bitfinex-derivatives","SOLF0:USTF0",1770240150314,9.791,92.115,92.057,7.24693834]
["bitfinex-derivatives","SOLF0:USTF0",1770240150510,8.26078901,92.15,92.057,7.24693834]
["bitfinex-derivatives","SOLF0:USTF0",1770240150705,8.26078901,92.13,92.057,7.24693834]
["bitfinex-derivatives","SOLF0:USTF0",1770240150902,8.26078901,92.13,92.037,7.21231626]
["bitfinex-derivatives","SOLF0:USTF0",1770240152113,9.7932,92.095,92.037,7.21231626]
["bitfinex-derivatives","SOLF0:USTF0",1770240152912,9.7943,92.084,92.037,7.21231626]
["bitfinex-derivatives","SOLF0:USTF0",1770240156718,8.26078901,92.11,92.018,7.22393085]
["bitfinex-derivatives","SOLF0:USTF0",1770240157119,8.26078901,92.13,92.019,7.22393085]
["bitfinex-derivatives","SOLF0:USTF0",1770240158513,3.0951743,92.1,92.031,7.22393085]
["bitfinex-derivatives","SOLF0:USTF0",1770240158713,3.0951743,92.09,92.017,7.2160318]
["bitfinex-derivatives","SOLF0:USTF0",1770240158910,3.0951743,92.09,92.021,7.2160318]
["bitfinex-derivatives","SOLF0:USTF0",1770240159315,3.0951743,92.09,92.03,3.0951743]
["bitfinex-derivatives","SOLF0:USTF0",1770240159510,3.0951743,92.09,92.031,7.2160318]
["bitfinex-derivatives","SOLF0:USTF0",1770240159711,9.7949,92.078,92.031,7.2160318]
["bitfinex-derivatives","SOLF0:USTF0",1770240161122,9.7958,92.07,92.031,7.2160318]
["bitfinex-derivatives","SOLF0:USTF0",1770240161917,9.7948,92.079,92.031,7.2160318]
["bitfinex-derivatives","SOLF0:USTF0",1770240162414,3.09578599,92.09,92.014,7.16372059]
["bitfinex-derivatives","SOLF0:USTF0",1770240162617,3.09578599,92.09,91.911,152.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770240162618,152.3658,92.078,91.938,9.66450166]
["bitfinex-derivatives","SOLF0:USTF0",1770240162918,152.3658,92.078,91.883,152.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770240162919,3.09578599,92.07,92.0,3.09578599]
["bitfinex-derivatives","SOLF0:USTF0",1770240163114,3.09578599,92.05,91.957,9.66450166]
["bitfinex-derivatives","SOLF0:USTF0",1770240163314,3.09578599,92.03,91.942,9.66450166]
["bitfinex-derivatives","SOLF0:USTF0",1770240163515,9.8035,91.998,91.951,9.66450166]
["bitfinex-derivatives","SOLF0:USTF0",1770240163817,3.09578599,92.04,91.97,3.09578599]
["bitfinex-derivatives","SOLF0:USTF0",1770240164012,3.09578599,92.01,91.931,9.66450166]
["bitfinex-derivatives","SOLF0:USTF0",1770240164216,19.5929,92.064,91.941,9.66450166]
["bitfinex-derivatives","SOLF0:USTF0",1770240164516,7.38240915,92.05,91.941,9.66450166]
["bitfinex-derivatives","SOLF0:USTF0",1770240164716,152.4166,92.048,91.941,9.66450166]
["bitfinex-derivatives","SOLF0:USTF0",1770240164918,19.596,92.049,91.941,9.66450166]
["bitfinex-derivatives","SOLF0:USTF0",1770240165514,7.38240915,92.03,91.921,9.84191952]
["bitfinex-derivatives","SOLF0:USTF0",1770240165915,7.38240915,92.05,91.935,9.84191952]
["bitfinex-derivatives","SOLF0:USTF0",1770240166316,9.8032,92.001,91.935,9.84191952]
["bitfinex-derivatives","SOLF0:USTF0",1770240169914,9.8032,92.001,91.938,9.71985989]
["bitfinex-derivatives","SOLF0:USTF0",1770240170113,152.3785,92.071,91.938,9.71985989]
["bitfinex-derivatives","SOLF0:USTF0",1770240170114,9.8012,92.019,91.938,9.71985989]
["bitfinex-derivatives","SOLF0:USTF0",1770240170318,9.8012,92.019,91.951,9.71985989]
["bitfinex-derivatives","SOLF0:USTF0",1770240170713,7.38240915,92.09,91.951,9.71985989]
["bitfinex-derivatives","SOLF0:USTF0",1770240171721,9.7988,92.042,91.973,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1770240171922,9.7988,92.042,91.974,9.72526746]
["bitfinex-derivatives","SOLF0:USTF0",1770240172526,9.7988,92.042,91.976,9.72526746]
["bitfinex-derivatives","SOLF0:USTF0",1770240173119,9.7988,92.042,91.978,9.71398712]
["bitfinex-derivatives","SOLF0:USTF0",1770240174323,9.7998,92.032,91.978,9.71398712]
["bitfinex-derivatives","SOLF0:USTF0",1770240174727,7.38240915,92.09,91.978,9.71398712]
["bitfinex-derivatives","SOLF0:USTF0",1770240175223,7.38240915,92.09,91.979,9.71214439]
["bitfinex-derivatives","SOLF0:USTF0",1770240176326,9.7992,92.038,91.979,9.71214439]
["bitfinex-derivatives","SOLF0:USTF0",1770240177821,7.38240915,92.09,91.979,9.71214439]
["bitfinex-derivatives","SOLF0:USTF0",1770240178327,19.5885,92.085,91.979,9.71214439]
["bitfinex-derivatives","SOLF0:USTF0",1770240180327,9.7995,92.036,91.979,9.71214439]
["bitfinex-derivatives","SOLF0:USTF0",1770240181632,9.7995,92.036,91.98,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1770240181826,9.7995,92.036,91.981,9.64009514]
["bitfinex-derivatives","SOLF0:USTF0",1770240182730,19.5885,92.085,91.987,9.70232275]
["bitfinex-derivatives","SOLF0:USTF0",1770240182731,9.7982,92.047,91.987,9.70232275]
["bitfinex-derivatives","SOLF0:USTF0",1770240182924,7.38240915,92.09,91.987,9.70232275]
["bitfinex-derivatives","SOLF0:USTF0",1770240183625,19.5897,92.079,91.987,9.70232275]
["bitfinex-derivatives","SOLF0:USTF0",1770240185729,9.799,92.04,91.987,9.70232275]
["bitfinex-derivatives","SOLF0:USTF0",1770240186426,7.38240915,92.09,91.987,9.70232275]
["bitfinex-derivatives","SOLF0:USTF0",1770240186835,7.38240915,92.07,91.987,9.70232275]
["bitfinex-derivatives","SOLF0:USTF0",1770240187834,7.38240915,92.07,91.93,19.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770240187835,152.316,92.109,91.992,9.76212136]
["bitfinex-derivatives","SOLF0:USTF0",1770240188035,7.38240915,92.09,91.992,9.76212136]
["bitfinex-derivatives","SOLF0:USTF0",1770240188533,9.7984,92.045,91.992,9.76212136]
["bitfinex-derivatives","SOLF0:USTF0",1770240190132,19.5898,92.079,91.992,9.76212136]
["bitfinex-derivatives","SOLF0:USTF0",1770240191431,152.316,92.109,91.978,9.7826083]
["bitfinex-derivatives","SOLF0:USTF0",1770240191432,7.38240915,92.07,91.978,9.7826083]
["bitfinex-derivatives","SOLF0:USTF0",1770240191828,19.5926,92.065,91.978,9.7826083]
["bitfinex-derivatives","SOLF0:USTF0",1770240192739,9.7994,92.036,91.98,9.6830708]
["bitfinex-derivatives","SOLF0:USTF0",1770240192942,7.38240915,92.07,91.98,9.6830708]
["bitfinex-derivatives","SOLF0:USTF0",1770240193238,9.8033,91.999,91.946,9.6830708]
["bitfinex-derivatives","SOLF0:USTF0",1770240193440,7.38240915,92.03,91.946,9.6830708]
["bitfinex-derivatives","SOLF0:USTF0",1770240194447,9.8043,91.99,91.946,9.6830708]
["bitfinex-derivatives","SOLF0:USTF0",1770240195140,7.38240915,92.01,91.911,9.6085077]
["bitfinex-derivatives","SOLF0:USTF0",1770240196147,421.72421402,92.024,91.911,9.6085077]
["bitfinex-derivatives","SOLF0:USTF0",1770240196541,9.8028,92.004,91.926,9.49051994]
["bitfinex-derivatives","SOLF0:USTF0",1770240196739,421.72421402,92.024,91.926,9.49051994]
["bitfinex-derivatives","SOLF0:USTF0",1770240197144,9.8038,91.995,91.927,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1770240197449,9.8038,91.995,91.926,9.49051994]
["bitfinex-derivatives","SOLF0:USTF0",1770240197642,7.38240915,92.02,91.926,9.49051994]
["bitfinex-derivatives","SOLF0:USTF0",1770240198841,9.8048,91.986,91.926,9.49051994]
["bitfinex-derivatives","SOLF0:USTF0",1770240201556,9.8066,91.968,91.926,9.49051994]
["bitfinex-derivatives","SOLF0:USTF0",1770240201751,7.38240915,92.02,91.926,9.49051994]
["bitfinex-derivatives","SOLF0:USTF0",1770240204359,7.38240915,92.01,91.907,9.65069277]
["bitfinex-derivatives","SOLF0:USTF0",1770240204956,9.8065,91.97,91.911,9.64797057]
["bitfinex-derivatives","SOLF0:USTF0",1770240205557,9.8052,91.981,91.917,9.64797057]
["bitfinex-derivatives","SOLF0:USTF0",1770240205952,7.38240915,92.01,91.917,9.64797057]
["bitfinex-derivatives","SOLF0:USTF0",1770240206256,9.8051,91.983,91.917,9.64797057]
["bitfinex-derivatives","SOLF0:USTF0",1770240207051,9.8051,91.983,91.927,9.52353173]
["bitfinex-derivatives","SOLF0:USTF0",1770240208348,9.8051,91.983,91.928,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770240208554,9.8051,91.983,91.929,9.52353173]
["bitfinex-derivatives","SOLF0:USTF0",1770240211161,9.8042,91.991,91.931,9.4796198]
["bitfinex-derivatives","SOLF0:USTF0",1770240211861,9.8056,91.978,91.931,9.4796198]
["bitfinex-derivatives","SOLF0:USTF0",1770240213961,7.38240915,92.01,91.917,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1770240213962,9.8063,91.971,91.918,9.47285129]
["bitfinex-derivatives","SOLF0:USTF0",1770240216459,9.8054,91.98,91.922,9.51367978]
["bitfinex-derivatives","SOLF0:USTF0",1770240216665,26.98470915,92.02,91.922,9.51367978]
["bitfinex-derivatives","SOLF0:USTF0",1770240217060,9.8053,91.98,91.925,9.51342076]
["bitfinex-derivatives","SOLF0:USTF0",1770240217365,7.38240915,92.02,91.925,9.51342076]
["bitfinex-derivatives","SOLF0:USTF0",1770240218569,9.8058,91.976,91.925,9.51342076]
["bitfinex-derivatives","SOLF0:USTF0",1770240219663,421.72421402,92.024,91.936,9.48892646]
["bitfinex-derivatives","SOLF0:USTF0",1770240220168,9.8022,92.01,91.936,9.48892646]
["bitfinex-derivatives","SOLF0:USTF0",1770240220464,421.72421402,92.024,91.946,9.48892646]
["bitfinex-derivatives","SOLF0:USTF0",1770240221468,9.804,91.993,91.946,9.48892646]
["bitfinex-derivatives","SOLF0:USTF0",1770240221665,19.6018,92.022,91.946,9.48892646]
["bitfinex-derivatives","SOLF0:USTF0",1770240221966,7.38240915,92.01,91.932,9.48388164]
["bitfinex-derivatives","SOLF0:USTF0",1770240223267,9.8062,91.973,91.932,9.48388164]
["bitfinex-derivatives","SOLF0:USTF0",1770240224261,9.807,91.965,91.932,9.48388164]
["bitfinex-derivatives","SOLF0:USTF0",1770240226770,9.807,91.965,91.909,9.73193344]
["bitfinex-derivatives","SOLF0:USTF0",1770240228669,9.8066,91.968,91.909,9.73193344]
["bitfinex-derivatives","SOLF0:USTF0",1770240228979,19.6028,92.018,91.909,9.73193344]
["bitfinex-derivatives","SOLF0:USTF0",1770240229273,9.8055,91.979,91.923,9.75558191]
["bitfinex-derivatives","SOLF0:USTF0",1770240230175,9.8055,91.979,91.927,9.75558191]
["bitfinex-derivatives","SOLF0:USTF0",1770240230575,9.8064,91.971,91.927,9.75558191]
["bitfinex-derivatives","SOLF0:USTF0",1770240231278,7.38947561,92.0,91.927,9.75558191]
["bitfinex-derivatives","SOLF0:USTF0",1770240231878,9.8075,91.96,91.907,9.7848505]
["bitfinex-derivatives","SOLF0:USTF0",1770240232078,7.38947561,92.0,91.907,9.7848505]
["bitfinex-derivatives","SOLF0:USTF0",1770240232079,19.6077,91.995,91.907,9.7848505]
["bitfinex-derivatives","SOLF0:USTF0",1770240232378,3.10440152,91.96,91.907,9.7848505]
["bitfinex-derivatives","SOLF0:USTF0",1770240232576,12.91200152,91.96,91.907,9.7848505]
["bitfinex-derivatives","SOLF0:USTF0",1770240232878,9.8076,91.96,91.907,9.7848505]
["bitfinex-derivatives","SOLF0:USTF0",1770240235275,12.91200152,91.96,91.907,9.7848505]
["bitfinex-derivatives","SOLF0:USTF0",1770240235680,9.8084,91.952,91.907,9.7848505]
["bitfinex-derivatives","SOLF0:USTF0",1770240236778,3.10440152,91.98,91.911,9.79337249]
["bitfinex-derivatives","SOLF0:USTF0",1770240237285,3.10440152,91.97,91.911,9.79337249]
["bitfinex-derivatives","SOLF0:USTF0",1770240238783,9.8072,91.963,91.911,9.79337249]
["bitfinex-derivatives","SOLF0:USTF0",1770240240887,9.77370794,91.989,91.911,9.79337249]
["bitfinex-derivatives","SOLF0:USTF0",1770240241783,19.6069,91.998,91.911,9.79337249]
["bitfinex-derivatives","SOLF0:USTF0",1770240241784,9.77370794,91.985,91.911,9.79337249]
["bitfinex-derivatives","SOLF0:USTF0",1770240242085,9.77370794,91.983,91.911,9.79337249]
["bitfinex-derivatives","SOLF0:USTF0",1770240242378,9.77370794,91.969,91.887,9.78773732]
["bitfinex-derivatives","SOLF0:USTF0",1770240242884,9.8091,91.946,91.887,9.78773732]
["bitfinex-derivatives","SOLF0:USTF0",1770240243181,7.38936713,91.97,91.887,9.78773732]
["bitfinex-derivatives","SOLF0:USTF0",1770240244187,9.8088,91.948,91.89,9.79103127]
["bitfinex-derivatives","SOLF0:USTF0",1770240244384,9.77370794,91.984,91.891,9.79103127]
["bitfinex-derivatives","SOLF0:USTF0",1770240244685,9.77370794,91.995,91.891,9.79103127]
["bitfinex-derivatives","SOLF0:USTF0",1770240245080,9.77370794,91.995,91.891,4.79103127]
["bitfinex-derivatives","SOLF0:USTF0",1770240245682,9.8065,91.97,91.914,9.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770240245986,9.8065,91.97,91.89,7.38936713]
["bitfinex-derivatives","SOLF0:USTF0",1770240246384,9.8072,91.963,91.906,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1770240246579,9.77370794,91.994,91.89,7.38936713]
["bitfinex-derivatives","SOLF0:USTF0",1770240246786,9.77370794,91.995,91.89,7.38936713]
["bitfinex-derivatives","SOLF0:USTF0",1770240247184,9.77370794,91.995,91.891,7.31559924]
["bitfinex-derivatives","SOLF0:USTF0",1770240247381,9.77370794,91.999,91.891,7.31559924]
["bitfinex-derivatives","SOLF0:USTF0",1770240247689,9.807,91.965,91.911,7.31559924]
["bitfinex-derivatives","SOLF0:USTF0",1770240249984,9.807,91.965,91.913,7.30930258]
["bitfinex-derivatives","SOLF0:USTF0",1770240250178,9.806,91.974,91.913,7.30930258]
["bitfinex-derivatives","SOLF0:USTF0",1770240250779,9.806,91.974,91.89,7.38936713]
["bitfinex-derivatives","SOLF0:USTF0",1770240250780,9.77370794,92.004,91.917,7.29192537]
["bitfinex-derivatives","SOLF0:USTF0",1770240252186,9.77370794,92.002,91.917,7.29192537]
["bitfinex-derivatives","SOLF0:USTF0",1770240252885,9.77370794,91.992,91.917,7.29192537]
["bitfinex-derivatives","SOLF0:USTF0",1770240253087,9.77370794,91.99,91.917,7.29192537]
["bitfinex-derivatives","SOLF0:USTF0",1770240253287,9.8065,91.97,91.917,7.29192537]
["bitfinex-derivatives","SOLF0:USTF0",1770240254087,9.77370794,91.992,91.917,7.29192537]
["bitfinex-derivatives","SOLF0:USTF0",1770240254088,9.8072,91.963,91.917,7.29192537]
["bitfinex-derivatives","SOLF0:USTF0",1770240254984,9.8079,91.956,91.917,7.29192537]
["bitfinex-derivatives","SOLF0:USTF0",1770240256184,9.8071,91.964,91.917,7.29192537]
["bitfinex-derivatives","SOLF0:USTF0",1770240258187,9.8088,91.948,91.892,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770240258391,7.38936713,92.0,91.86,11.34640129]
["bitfinex-derivatives","SOLF0:USTF0",1770240258392,7.38936713,91.97,91.86,11.34640129]
["bitfinex-derivatives","SOLF0:USTF0",1770240258688,9.77370794,91.961,91.86,11.34640129]
["bitfinex-derivatives","SOLF0:USTF0",1770240258887,7.38936713,91.98,91.863,11.36330413]
["bitfinex-derivatives","SOLF0:USTF0",1770240258888,9.77370794,91.965,91.863,11.36330413]
["bitfinex-derivatives","SOLF0:USTF0",1770240259087,9.77370794,91.966,91.863,11.36330413]
["bitfinex-derivatives","SOLF0:USTF0",1770240259392,9.77370794,91.969,91.863,11.36330413]
["bitfinex-derivatives","SOLF0:USTF0",1770240259789,9.8098,91.938,91.866,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1770240260089,9.77370794,91.972,91.867,11.36330413]
["bitfinex-derivatives","SOLF0:USTF0",1770240260390,3.1052638,91.95,91.881,11.36330413]
["bitfinex-derivatives","SOLF0:USTF0",1770240260789,9.8087,91.949,91.881,11.36330413]
["bitfinex-derivatives","SOLF0:USTF0",1770240261493,9.811,91.928,91.877,11.30182821]
["bitfinex-derivatives","SOLF0:USTF0",1770240262688,9.8119,91.919,91.877,11.30182821]
["bitfinex-derivatives","SOLF0:USTF0",1770240262889,3.1052638,91.92,91.851,11.31200045]
["bitfinex-derivatives","SOLF0:USTF0",1770240263389,9.8114,91.924,91.861,11.31200045]
["bitfinex-derivatives","SOLF0:USTF0",1770240264188,3.1052638,91.93,91.861,11.31200045]
["bitfinex-derivatives","SOLF0:USTF0",1770240264189,9.8127,91.912,91.861,11.31200045]
["bitfinex-derivatives","SOLF0:USTF0",1770240264791,9.8136,91.903,91.85,11.29690286]
["bitfinex-derivatives","SOLF0:USTF0",1770240264993,3.1052638,91.91,91.85,11.29690286]
["bitfinex-derivatives","SOLF0:USTF0",1770240265388,9.8129,91.909,91.85,11.29690286]
["bitfinex-derivatives","SOLF0:USTF0",1770240265789,3.1052638,91.91,91.85,11.29690286]
["bitfinex-derivatives","SOLF0:USTF0",1770240266395,3.1052638,91.92,91.851,11.29690286]
["bitfinex-derivatives","SOLF0:USTF0",1770240267790,3.1052638,91.92,91.85,3.1052638]
["bitfinex-derivatives","SOLF0:USTF0",1770240267791,3.1052638,91.94,91.861,11.29581475]
["bitfinex-derivatives","SOLF0:USTF0",1770240267997,19.6137,91.967,91.81,19.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770240267998,3.1052638,91.95,91.871,11.29581475]
["bitfinex-derivatives","SOLF0:USTF0",1770240268192,3.1052638,91.92,91.854,11.29581475]
["bitfinex-derivatives","SOLF0:USTF0",1770240268401,3.1052638,91.91,91.854,11.29581475]
["bitfinex-derivatives","SOLF0:USTF0",1770240268988,9.8135,91.904,91.854,11.29581475]
["bitfinex-derivatives","SOLF0:USTF0",1770240270495,3.1052638,91.91,91.854,11.29581475]
["bitfinex-derivatives","SOLF0:USTF0",1770240270700,3.1052638,91.91,91.783,13.37842747]
["bitfinex-derivatives","SOLF0:USTF0",1770240270701,9.816,91.881,91.837,11.33523334]
["bitfinex-derivatives","SOLF0:USTF0",1770240272302,9.8151,91.889,91.837,11.33523334]
["bitfinex-derivatives","SOLF0:USTF0",1770240272495,9.8151,91.889,91.841,11.33523334]
["bitfinex-derivatives","SOLF0:USTF0",1770240272698,13.02400581,91.953,91.841,11.33523334]
["bitfinex-derivatives","SOLF0:USTF0",1770240272699,9.77370794,91.941,91.841,11.33523334]
["bitfinex-derivatives","SOLF0:USTF0",1770240272902,3.1052638,91.94,91.871,11.32833209]
["bitfinex-derivatives","SOLF0:USTF0",1770240273308,3.1052638,91.93,91.871,11.32833209]
["bitfinex-derivatives","SOLF0:USTF0",1770240273606,3.1052638,91.93,91.796,1.89402186]
["bitfinex-derivatives","SOLF0:USTF0",1770240273607,9.8141,91.898,91.831,11.32833209]
["bitfinex-derivatives","SOLF0:USTF0",1770240274102,9.8153,91.887,91.831,11.32833209]
["bitfinex-derivatives","SOLF0:USTF0",1770240274303,3.1052638,91.92,91.851,11.32833209]
["bitfinex-derivatives","SOLF0:USTF0",1770240275302,152.5135,91.989,91.861,11.37245887]
["bitfinex-derivatives","SOLF0:USTF0",1770240275303,9.8119,91.919,91.861,11.37245887]
["bitfinex-derivatives","SOLF0:USTF0",1770240275503,3.1052638,91.93,91.861,11.37245887]
["bitfinex-derivatives","SOLF0:USTF0",1770240275702,3.1052638,91.92,91.861,11.37245887]
["bitfinex-derivatives","SOLF0:USTF0",1770240276894,9.8123,91.915,91.861,11.37245887]
["bitfinex-derivatives","SOLF0:USTF0",1770240277305,3.1052638,91.91,91.861,11.37245887]
["bitfinex-derivatives","SOLF0:USTF0",1770240277508,3.1052638,91.9,91.845,11.37563763]
["bitfinex-derivatives","SOLF0:USTF0",1770240277709,3.1052638,91.89,91.845,11.37563763]
["bitfinex-derivatives","SOLF0:USTF0",1770240277908,3.1052638,91.9,91.845,11.37563763]
["bitfinex-derivatives","SOLF0:USTF0",1770240278306,3.1052638,91.88,91.845,11.37563763]
["bitfinex-derivatives","SOLF0:USTF0",1770240278500,162.35310794,91.95,91.845,11.37563763]
["bitfinex-derivatives","SOLF0:USTF0",1770240278501,9.77370794,91.941,91.845,11.37563763]
["bitfinex-derivatives","SOLF0:USTF0",1770240278701,3.1052638,91.9,91.845,11.37563763]
["bitfinex-derivatives","SOLF0:USTF0",1770240278899,152.5794,91.95,91.845,11.37563763]
["bitfinex-derivatives","SOLF0:USTF0",1770240278900,9.8147,91.893,91.845,11.37563763]
["bitfinex-derivatives","SOLF0:USTF0",1770240280206,3.1052638,91.93,91.861,11.39652826]
["bitfinex-derivatives","SOLF0:USTF0",1770240280400,19.62440471,91.985,91.81,19.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770240280401,3.1052638,91.94,91.881,11.39652826]
["bitfinex-derivatives","SOLF0:USTF0",1770240280600,3.1052638,91.95,91.881,11.39652826]
["bitfinex-derivatives","SOLF0:USTF0",1770240280800,9.81,91.937,91.881,11.39652826]
["bitfinex-derivatives","SOLF0:USTF0",1770240281011,3.1052638,91.94,91.881,11.39652826]
["bitfinex-derivatives","SOLF0:USTF0",1770240281208,9.812,91.918,91.881,11.39652826]
["bitfinex-derivatives","SOLF0:USTF0",1770240282109,9.812,91.918,91.86,3.1052638]
["bitfinex-derivatives","SOLF0:USTF0",1770240282110,3.1052638,91.91,91.865,11.40875629]
["bitfinex-derivatives","SOLF0:USTF0",1770240282309,3.1052638,91.92,91.865,11.40875629]
["bitfinex-derivatives","SOLF0:USTF0",1770240283411,9.8135,91.904,91.865,11.40875629]
["bitfinex-derivatives","SOLF0:USTF0",1770240284411,19.6178,91.947,91.865,11.40875629]
["bitfinex-derivatives","SOLF0:USTF0",1770240284412,9.8146,91.894,91.865,11.40875629]
["bitfinex-derivatives","SOLF0:USTF0",1770240285114,9.8135,91.904,91.865,11.40875629]
["bitfinex-derivatives","SOLF0:USTF0",1770240285714,7.39974819,91.94,91.865,11.40875629]
["bitfinex-derivatives","SOLF0:USTF0",1770240286416,9.8131,91.907,91.865,11.40875629]
["bitfinex-derivatives","SOLF0:USTF0",1770240286612,7.39974819,91.94,91.865,11.40875629]
["bitfinex-derivatives","SOLF0:USTF0",1770240287918,9.815,91.89,91.865,11.40875629]
["bitfinex-derivatives","SOLF0:USTF0",1770240288311,7.39974819,91.94,91.865,11.40875629]
["bitfinex-derivatives","SOLF0:USTF0",1770240288716,9.8133,91.906,91.865,11.40875629]
["bitfinex-derivatives","SOLF0:USTF0",1770240288916,19.6178,91.947,91.865,11.40875629]
["bitfinex-derivatives","SOLF0:USTF0",1770240289311,9.8103,91.934,91.865,11.40875629]
["bitfinex-derivatives","SOLF0:USTF0",1770240289711,7.39974819,91.97,91.867,11.4214645]
["bitfinex-derivatives","SOLF0:USTF0",1770240289912,9.8102,91.935,91.867,11.4214645]
["bitfinex-derivatives","SOLF0:USTF0",1770240290114,7.39974819,91.97,91.867,11.4214645]
["bitfinex-derivatives","SOLF0:USTF0",1770240291812,9.8108,91.93,91.867,11.4214645]
["bitfinex-derivatives","SOLF0:USTF0",1770240293018,9.8119,91.919,91.867,11.4214645]
["bitfinex-derivatives","SOLF0:USTF0",1770240294215,9.77370794,91.966,91.867,11.4214645]
["bitfinex-derivatives","SOLF0:USTF0",1770240294611,7.39974819,91.97,91.867,11.4214645]
["bitfinex-derivatives","SOLF0:USTF0",1770240295714,9.8098,91.938,91.879,11.05583623]
["bitfinex-derivatives","SOLF0:USTF0",1770240296220,9.8086,91.95,91.892,11.05583623]
["bitfinex-derivatives","SOLF0:USTF0",1770240297316,9.8086,91.95,91.895,11.09230269]
["bitfinex-derivatives","SOLF0:USTF0",1770240297922,9.8075,91.96,91.904,11.09230269]
["bitfinex-derivatives","SOLF0:USTF0",1770240298721,9.8083,91.952,91.904,11.09230269]
["bitfinex-derivatives","SOLF0:USTF0",1770240298922,9.77370794,91.998,91.906,11.16509193]
["bitfinex-derivatives","SOLF0:USTF0",1770240299120,9.77370794,92.001,91.906,11.16509193]
["bitfinex-derivatives","SOLF0:USTF0",1770240299622,1.8929195,92.004,91.941,11.16509193]
["bitfinex-derivatives","SOLF0:USTF0",1770240299817,9.77370794,92.046,91.941,11.16509193]
["bitfinex-derivatives","SOLF0:USTF0",1770240300122,9.8014,92.017,91.941,11.16509193]
["bitfinex-derivatives","SOLF0:USTF0",1770240300317,9.77370794,92.05,91.955,11.16509193]
["bitfinex-derivatives","SOLF0:USTF0",1770240300522,7.39974819,92.06,91.955,11.16509193]
["bitfinex-derivatives","SOLF0:USTF0",1770240300523,1.89208586,92.034,91.955,11.16509193]
["bitfinex-derivatives","SOLF0:USTF0",1770240300817,1.89208586,92.034,91.888,19.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770240300818,1.89208586,92.034,91.901,11.32164536]
["bitfinex-derivatives","SOLF0:USTF0",1770240301019,9.8031,92.001,91.935,11.32164536]
["bitfinex-derivatives","SOLF0:USTF0",1770240301220,11.6657938,92.034,91.935,11.32164536]
["bitfinex-derivatives","SOLF0:USTF0",1770240301523,86.94,92.033,91.949,11.32164536]
["bitfinex-derivatives","SOLF0:USTF0",1770240301724,7.39974819,92.06,91.949,11.32164536]
["bitfinex-derivatives","SOLF0:USTF0",1770240301725,86.94,92.032,91.949,11.32164536]
["bitfinex-derivatives","SOLF0:USTF0",1770240302317,86.94,92.032,91.961,11.32164536]
["bitfinex-derivatives","SOLF0:USTF0",1770240303117,9.8019,92.013,91.961,11.32164536]
["bitfinex-derivatives","SOLF0:USTF0",1770240303317,86.92,92.019,91.961,11.32164536]
["bitfinex-derivatives","SOLF0:USTF0",1770240303514,86.92,92.021,91.965,11.43582003]
["bitfinex-derivatives","SOLF0:USTF0",1770240305024,86.92,92.02,91.965,11.43582003]
["bitfinex-derivatives","SOLF0:USTF0",1770240306229,9.8012,92.019,91.965,11.43582003]
["bitfinex-derivatives","SOLF0:USTF0",1770240306625,9.803,92.003,91.921,11.4573387]
["bitfinex-derivatives","SOLF0:USTF0",1770240306826,86.92,92.02,91.921,11.4573387]
["bitfinex-derivatives","SOLF0:USTF0",1770240307729,9.8027,92.005,91.941,11.4573387]
["bitfinex-derivatives","SOLF0:USTF0",1770240307923,86.9,92.004,91.941,11.4573387]
["bitfinex-derivatives","SOLF0:USTF0",1770240308228,86.9,92.003,91.941,11.4573387]
["bitfinex-derivatives","SOLF0:USTF0",1770240308430,86.9,92.002,91.941,11.4573387]
["bitfinex-derivatives","SOLF0:USTF0",1770240308723,9.8033,91.999,91.946,11.40249539]
["bitfinex-derivatives","SOLF0:USTF0",1770240309231,9.8047,91.987,91.946,11.40249539]
["bitfinex-derivatives","SOLF0:USTF0",1770240310328,9.8048,91.985,91.946,11.40249539]
["bitfinex-derivatives","SOLF0:USTF0",1770240310732,86.9,91.984,91.946,11.40249539]
["bitfinex-derivatives","SOLF0:USTF0",1770240311326,9.8051,91.982,91.946,11.40249539]
["bitfinex-derivatives","SOLF0:USTF0",1770240311529,86.9,91.981,91.946,11.40249539]
["bitfinex-derivatives","SOLF0:USTF0",1770240313127,9.8044,91.989,91.946,11.40249539]
["bitfinex-derivatives","SOLF0:USTF0",1770240313333,86.9,91.988,91.946,11.40249539]
["bitfinex-derivatives","SOLF0:USTF0",1770240314424,9.8046,91.987,91.946,11.40249539]
["bitfinex-derivatives","SOLF0:USTF0",1770240315835,9.8046,91.987,91.932,11.41706536]
["bitfinex-derivatives","SOLF0:USTF0",1770240316328,9.8046,91.987,91.935,11.41706536]
["bitfinex-derivatives","SOLF0:USTF0",1770240317330,86.9,91.986,91.935,11.41706536]
["bitfinex-derivatives","SOLF0:USTF0",1770240317531,9.8046,91.987,91.935,11.41706536]
["bitfinex-derivatives","SOLF0:USTF0",1770240317532,86.9,91.985,91.935,11.41706536]
["bitfinex-derivatives","SOLF0:USTF0",1770240317731,7.39974819,92.0,91.908,11.4678135]
["bitfinex-derivatives","SOLF0:USTF0",1770240317941,86.9,91.999,91.908,11.4678135]
["bitfinex-derivatives","SOLF0:USTF0",1770240318238,7.39974819,92.0,91.908,11.4678135]
["bitfinex-derivatives","SOLF0:USTF0",1770240318431,86.9,91.999,91.908,11.4678135]
["bitfinex-derivatives","SOLF0:USTF0",1770240319039,9.8071,91.964,91.908,11.4678135]
["bitfinex-derivatives","SOLF0:USTF0",1770240319435,86.9,91.963,91.908,11.4678135]
["bitfinex-derivatives","SOLF0:USTF0",1770240320536,9.8073,91.962,91.908,11.4678135]
["bitfinex-derivatives","SOLF0:USTF0",1770240321131,9.8082,91.954,91.908,11.4678135]
["bitfinex-derivatives","SOLF0:USTF0",1770240321534,86.9,91.963,91.893,11.57374931]
["bitfinex-derivatives","SOLF0:USTF0",1770240321730,9.8102,91.935,91.893,11.57374931]
["bitfinex-derivatives","SOLF0:USTF0",1770240323038,86.9,91.934,91.893,11.57374931]
["bitfinex-derivatives","SOLF0:USTF0",1770240323238,9.8102,91.935,91.893,11.57374931]
["bitfinex-derivatives","SOLF0:USTF0",1770240323437,86.9,91.933,91.893,11.57374931]
["bitfinex-derivatives","SOLF0:USTF0",1770240323634,9.8106,91.931,91.893,11.57374931]
["bitfinex-derivatives","SOLF0:USTF0",1770240324538,9.8106,91.931,91.869,11.57961039]
["bitfinex-derivatives","SOLF0:USTF0",1770240324734,19.6089,91.989,91.869,11.57961039]
["bitfinex-derivatives","SOLF0:USTF0",1770240324735,9.8096,91.94,91.869,11.57961039]
["bitfinex-derivatives","SOLF0:USTF0",1770240324935,86.9,91.939,91.869,11.57961039]
["bitfinex-derivatives","SOLF0:USTF0",1770240325839,86.9,91.939,91.871,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1770240325840,9.8099,91.938,91.871,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1770240326038,9.8099,91.938,91.872,11.65376093]
["bitfinex-derivatives","SOLF0:USTF0",1770240326343,9.8099,91.938,91.876,11.65376093]
["bitfinex-derivatives","SOLF0:USTF0",1770240326737,9.8107,91.93,91.876,11.65376093]
["bitfinex-derivatives","SOLF0:USTF0",1770240329143,86.92,91.929,91.876,11.65376093]
["bitfinex-derivatives","SOLF0:USTF0",1770240329338,9.8111,91.926,91.876,11.65376093]
["bitfinex-derivatives","SOLF0:USTF0",1770240330638,86.92,91.925,91.876,11.65376093]
["bitfinex-derivatives","SOLF0:USTF0",1770240331444,9.8114,91.923,91.876,11.65376093]
["bitfinex-derivatives","SOLF0:USTF0",1770240331841,3.10597967,91.93,91.876,11.65376093]
["bitfinex-derivatives","SOLF0:USTF0",1770240331842,86.92,91.922,91.876,11.65376093]
["bitfinex-derivatives","SOLF0:USTF0",1770240332839,9.8123,91.915,91.876,11.65376093]
["bitfinex-derivatives","SOLF0:USTF0",1770240333533,86.92,91.922,91.876,11.65376093]
["bitfinex-derivatives","SOLF0:USTF0",1770240334238,86.94,91.921,91.881,11.71725818]
["bitfinex-derivatives","SOLF0:USTF0",1770240334441,86.94,91.92,91.881,11.71725818]
["bitfinex-derivatives","SOLF0:USTF0",1770240334635,86.94,91.919,91.881,11.71725818]
["bitfinex-derivatives","SOLF0:USTF0",1770240338045,3.10597967,91.94,91.881,11.71725818]
["bitfinex-derivatives","SOLF0:USTF0",1770240338346,3.10597967,91.93,91.881,11.71725818]
["bitfinex-derivatives","SOLF0:USTF0",1770240338546,86.94,91.929,91.881,11.71725818]
["bitfinex-derivatives","SOLF0:USTF0",1770240338747,9.812,91.918,91.881,11.71725818]
["bitfinex-derivatives","SOLF0:USTF0",1770240338945,86.94,91.917,91.881,11.71725818]
["bitfinex-derivatives","SOLF0:USTF0",1770240340546,9.812,91.918,91.881,11.71725818]
["bitfinex-derivatives","SOLF0:USTF0",1770240341046,86.94,91.917,91.881,11.71725818]
["bitfinex-derivatives","SOLF0:USTF0",1770240345857,86.94,91.917,91.866,11.79311793]
["bitfinex-derivatives","SOLF0:USTF0",1770240346159,3.10638279,91.91,91.866,11.79311793]
["bitfinex-derivatives","SOLF0:USTF0",1770240346454,86.94,91.917,91.866,11.79311793]
["bitfinex-derivatives","SOLF0:USTF0",1770240346857,86.94,91.916,91.866,11.79311793]
["bitfinex-derivatives","SOLF0:USTF0",1770240347154,3.10638279,91.88,91.821,11.8193279]
["bitfinex-derivatives","SOLF0:USTF0",1770240347350,86.94,91.879,91.821,11.8193279]
["bitfinex-derivatives","SOLF0:USTF0",1770240347746,3.10638279,91.88,91.821,11.8193279]
["bitfinex-derivatives","SOLF0:USTF0",1770240347946,9.8163,91.877,91.835,11.8193279]
["bitfinex-derivatives","SOLF0:USTF0",1770240349045,86.94,91.876,91.835,11.8193279]
["bitfinex-derivatives","SOLF0:USTF0",1770240349752,86.94,91.876,91.836,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1770240351054,425.79454168,91.94,91.836,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1770240351055,3.10638279,91.99,91.904,11.82374287]
["bitfinex-derivatives","SOLF0:USTF0",1770240351254,86.96,91.989,91.921,11.82374287]
["bitfinex-derivatives","SOLF0:USTF0",1770240351458,9.8048,91.986,91.927,11.82374287]
["bitfinex-derivatives","SOLF0:USTF0",1770240352254,9.8048,91.986,91.928,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770240353756,86.96,91.985,91.928,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770240353959,86.96,91.985,91.928,22.18523655]
["bitfinex-derivatives","SOLF0:USTF0",1770240354155,86.96,91.985,91.89,7.38651033]
["bitfinex-derivatives","SOLF0:USTF0",1770240354156,9.8035,91.998,91.929,12.37443655]
["bitfinex-derivatives","SOLF0:USTF0",1770240354356,7.38651033,92.04,91.929,12.37443655]
["bitfinex-derivatives","SOLF0:USTF0",1770240354560,7.38651033,92.04,91.931,12.37443655]
["bitfinex-derivatives","SOLF0:USTF0",1770240354561,86.96,92.039,91.931,12.37443655]
["bitfinex-derivatives","SOLF0:USTF0",1770240355155,7.38651033,92.04,91.931,12.37443655]
["bitfinex-derivatives","SOLF0:USTF0",1770240355350,7.38651033,92.02,91.914,12.49698014]
["bitfinex-derivatives","SOLF0:USTF0",1770240355550,86.94,92.019,91.914,12.49698014]
["bitfinex-derivatives","SOLF0:USTF0",1770240356060,9.8049,91.985,91.919,12.49698014]
["bitfinex-derivatives","SOLF0:USTF0",1770240356261,86.94,91.984,91.919,12.49698014]
["bitfinex-derivatives","SOLF0:USTF0",1770240357055,9.8052,91.981,91.92,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770240357256,9.8052,91.981,91.921,12.52222661]
["bitfinex-derivatives","SOLF0:USTF0",1770240357460,152.4221,92.045,91.871,12.52222661]
["bitfinex-derivatives","SOLF0:USTF0",1770240357461,94.32651033,91.98,91.871,12.52222661]
["bitfinex-derivatives","SOLF0:USTF0",1770240357658,86.94,91.979,91.89,12.52222661]
["bitfinex-derivatives","SOLF0:USTF0",1770240358058,86.94,91.978,91.89,12.52222661]
["bitfinex-derivatives","SOLF0:USTF0",1770240359656,9.8082,91.953,91.89,12.52222661]
["bitfinex-derivatives","SOLF0:USTF0",1770240359960,86.94,91.952,91.89,12.52222661]
["bitfinex-derivatives","SOLF0:USTF0",1770240360762,86.94,91.952,91.873,22.44641284]
["bitfinex-derivatives","SOLF0:USTF0",1770240360959,7.38651033,91.96,91.874,12.62971284]
["bitfinex-derivatives","SOLF0:USTF0",1770240361160,86.94,91.959,91.874,12.62971284]
["bitfinex-derivatives","SOLF0:USTF0",1770240361363,86.94,91.958,91.874,12.62971284]
["bitfinex-derivatives","SOLF0:USTF0",1770240361560,86.94,91.957,91.874,12.62971284]
["bitfinex-derivatives","SOLF0:USTF0",1770240361861,9.8096,91.94,91.877,12.62971284]
["bitfinex-derivatives","SOLF0:USTF0",1770240364264,9.8087,91.949,91.884,12.83383067]
["bitfinex-derivatives","SOLF0:USTF0",1770240364461,86.94,91.939,91.884,12.83383067]
["bitfinex-derivatives","SOLF0:USTF0",1770240364655,7.38651033,91.98,91.884,12.83383067]
["bitfinex-derivatives","SOLF0:USTF0",1770240364858,86.94,92.001,91.921,12.86163783]
["bitfinex-derivatives","SOLF0:USTF0",1770240365062,7.38651033,91.99,91.905,12.86163783]
["bitfinex-derivatives","SOLF0:USTF0",1770240365356,9.808,91.955,91.905,12.86163783]
["bitfinex-derivatives","SOLF0:USTF0",1770240365759,86.94,91.954,91.905,12.86163783]
["bitfinex-derivatives","SOLF0:USTF0",1770240366468,9.8087,91.948,91.905,12.86163783]
["bitfinex-derivatives","SOLF0:USTF0",1770240366765,86.94,91.954,91.905,12.86163783]
["bitfinex-derivatives","SOLF0:USTF0",1770240366966,9.8088,91.948,91.889,12.72447865]
["bitfinex-derivatives","SOLF0:USTF0",1770240367165,9.8088,91.948,91.829,10.06776836]
["bitfinex-derivatives","SOLF0:USTF0",1770240367166,7.38651033,91.95,91.841,12.72447865]
["bitfinex-derivatives","SOLF0:USTF0",1770240367467,86.94,91.949,91.841,12.72447865]
["bitfinex-derivatives","SOLF0:USTF0",1770240367663,86.94,91.949,91.82,7.38651033]
["bitfinex-derivatives","SOLF0:USTF0",1770240367664,9.8118,91.92,91.855,12.72447865]
["bitfinex-derivatives","SOLF0:USTF0",1770240368567,152.5253,91.982,91.855,12.72447865]
["bitfinex-derivatives","SOLF0:USTF0",1770240368568,86.94,91.919,91.855,12.72447865]
["bitfinex-derivatives","SOLF0:USTF0",1770240368772,86.94,91.918,91.855,12.72447865]
["bitfinex-derivatives","SOLF0:USTF0",1770240369267,86.94,91.917,91.855,12.72447865]
["bitfinex-derivatives","SOLF0:USTF0",1770240369472,9.814,91.899,91.855,12.72447865]
["bitfinex-derivatives","SOLF0:USTF0",1770240370768,86.94,91.898,91.855,12.72447865]
["bitfinex-derivatives","SOLF0:USTF0",1770240371876,9.8145,91.895,91.822,9.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770240372279,86.94,91.898,91.78,7.38651033]
["bitfinex-derivatives","SOLF0:USTF0",1770240372579,9.8167,91.874,91.8,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1770240372777,86.94,91.873,91.8,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1770240373583,9.8172,91.869,91.8,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1770240373779,9.8172,91.869,91.788,9.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770240373978,9.8172,91.869,91.789,12.15435564]
["bitfinex-derivatives","SOLF0:USTF0",1770240375179,86.96,91.868,91.789,12.15435564]
["bitfinex-derivatives","SOLF0:USTF0",1770240375684,9.8174,91.867,91.789,12.15435564]
["bitfinex-derivatives","SOLF0:USTF0",1770240376488,86.96,91.866,91.789,12.15435564]
["bitfinex-derivatives","SOLF0:USTF0",1770240377084,9.8176,91.865,91.789,12.15435564]
["bitfinex-derivatives","SOLF0:USTF0",1770240377581,9.8188,91.855,91.789,12.15435564]
["bitfinex-derivatives","SOLF0:USTF0",1770240378182,86.98,91.854,91.789,12.15435564]
["bitfinex-derivatives","SOLF0:USTF0",1770240378477,9.8192,91.85,91.789,12.15435564]
["bitfinex-derivatives","SOLF0:USTF0",1770240379080,86.98,91.853,91.757,12.13031159]
["bitfinex-derivatives","SOLF0:USTF0",1770240379280,7.38651033,91.88,91.757,12.13031159]
["bitfinex-derivatives","SOLF0:USTF0",1770240379480,7.38651033,91.88,91.756,1.89527516]
["bitfinex-derivatives","SOLF0:USTF0",1770240379481,7.38651033,91.88,91.771,12.13031159]
["bitfinex-derivatives","SOLF0:USTF0",1770240379888,7.38651033,91.88,91.789,12.13031159]
["bitfinex-derivatives","SOLF0:USTF0",1770240380188,7.38651033,91.86,91.766,12.13031159]
["bitfinex-derivatives","SOLF0:USTF0",1770240380584,9.8212,91.832,91.766,12.13031159]
["bitfinex-derivatives","SOLF0:USTF0",1770240380986,86.98,91.831,91.766,12.13031159]
["bitfinex-derivatives","SOLF0:USTF0",1770240381377,7.38651033,91.88,91.766,12.13031159]
["bitfinex-derivatives","SOLF0:USTF0",1770240381580,86.98,91.879,91.766,12.13031159]
["bitfinex-derivatives","SOLF0:USTF0",1770240381788,9.8196,91.847,91.768,11.82245541]
["bitfinex-derivatives","SOLF0:USTF0",1770240382383,9.8203,91.841,91.768,11.82245541]
["bitfinex-derivatives","SOLF0:USTF0",1770240382882,7.38651033,91.88,91.75,7.38651033]
["bitfinex-derivatives","SOLF0:USTF0",1770240382883,9.8191,91.852,91.771,11.7126365]
["bitfinex-derivatives","SOLF0:USTF0",1770240383087,87.0,91.851,91.771,11.7126365]
["bitfinex-derivatives","SOLF0:USTF0",1770240383686,87.0,91.85,91.771,11.7126365]
["bitfinex-derivatives","SOLF0:USTF0",1770240383887,87.0,91.849,91.771,11.7126365]
["bitfinex-derivatives","SOLF0:USTF0",1770240384482,87.0,91.849,91.755,11.71261416]
["bitfinex-derivatives","SOLF0:USTF0",1770240384483,9.8233,91.812,91.755,11.71261416]
["bitfinex-derivatives","SOLF0:USTF0",1770240385489,9.8243,91.803,91.755,11.71261416]
["bitfinex-derivatives","SOLF0:USTF0",1770240386096,96.8243,91.803,91.755,11.71261416]
["bitfinex-derivatives","SOLF0:USTF0",1770240386295,87.0,91.802,91.729,11.68956354]
["bitfinex-derivatives","SOLF0:USTF0",1770240386591,87.0,91.801,91.729,11.68956354]
["bitfinex-derivatives","SOLF0:USTF0",1770240386789,7.38651033,91.84,91.729,11.68956354]
["bitfinex-derivatives","SOLF0:USTF0",1770240386790,87.0,91.8,91.729,11.68956354]
["bitfinex-derivatives","SOLF0:USTF0",1770240387195,9.8269,91.778,91.729,11.68956354]
["bitfinex-derivatives","SOLF0:USTF0",1770240388689,9.8281,91.768,91.729,11.68956354]
["bitfinex-derivatives","SOLF0:USTF0",1770240389091,7.38651033,91.82,91.707,11.70057324]
["bitfinex-derivatives","SOLF0:USTF0",1770240389392,7.38651033,91.8,91.707,11.70057324]
["bitfinex-derivatives","SOLF0:USTF0",1770240389598,87.02,91.799,91.707,11.70057324]
["bitfinex-derivatives","SOLF0:USTF0",1770240391290,9.8276,91.772,91.712,11.68587962]
["bitfinex-derivatives","SOLF0:USTF0",1770240392096,87.04,91.779,91.635,19.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770240392291,87.04,91.779,91.65,7.38651033]
["bitfinex-derivatives","SOLF0:USTF0",1770240393092,9.8309,91.742,91.674,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1770240393292,87.04,91.742,91.674,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1770240393693,9.8317,91.733,91.674,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1770240394190,9.8317,91.733,91.675,5.84349598]
["bitfinex-derivatives","SOLF0:USTF0",1770240395399,7.38651033,91.78,91.683,5.78371268]
["bitfinex-derivatives","SOLF0:USTF0",1770240396395,7.38651033,91.78,91.686,5.78371268]
["bitfinex-derivatives","SOLF0:USTF0",1770240396898,7.38651033,91.78,91.69,5.78769821]
["bitfinex-derivatives","SOLF0:USTF0",1770240397797,7.38651033,91.78,91.674,5.78769821]
["bitfinex-derivatives","SOLF0:USTF0",1770240398090,152.8221,91.804,91.674,5.78769821]
["bitfinex-derivatives","SOLF0:USTF0",1770240398091,7.38651033,91.76,91.674,5.78769821]
["bitfinex-derivatives","SOLF0:USTF0",1770240398296,9.8314,91.737,91.674,5.78769821]
["bitfinex-derivatives","SOLF0:USTF0",1770240399599,9.8314,91.737,91.675,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1770240399796,9.8303,91.747,91.676,5.78595391]
["bitfinex-derivatives","SOLF0:USTF0",1770240400300,9.8303,91.747,91.681,5.78595391]
["bitfinex-derivatives","SOLF0:USTF0",1770240400498,21.82,91.825,91.624,1.89749182]
["bitfinex-derivatives","SOLF0:USTF0",1770240400499,7.38651033,91.83,91.691,5.78595391]
["bitfinex-derivatives","SOLF0:USTF0",1770240400890,7.38651033,91.79,91.701,5.79720728]
["bitfinex-derivatives","SOLF0:USTF0",1770240402699,7.38651033,91.81,91.701,5.79720728]
["bitfinex-derivatives","SOLF0:USTF0",1770240403601,19.6412,91.838,91.69,7.38651033]
["bitfinex-derivatives","SOLF0:USTF0",1770240403602,9.8252,91.795,91.723,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770240403795,7.38651033,91.83,91.724,5.9620758]
["bitfinex-derivatives","SOLF0:USTF0",1770240404297,7.38651033,91.83,91.738,5.9620758]
["bitfinex-derivatives","SOLF0:USTF0",1770240404298,9.824,91.806,91.738,5.9620758]
["bitfinex-derivatives","SOLF0:USTF0",1770240404598,7.41596148,91.86,91.738,5.9620758]
["bitfinex-derivatives","SOLF0:USTF0",1770240404799,9.8225,91.82,91.751,6.05315175]
["bitfinex-derivatives","SOLF0:USTF0",1770240406302,9.8235,91.81,91.751,6.05315175]
["bitfinex-derivatives","SOLF0:USTF0",1770240411502,9.8222,91.822,91.758,5.96288056]
["bitfinex-derivatives","SOLF0:USTF0",1770240411700,7.41596148,91.86,91.758,5.96288056]
["bitfinex-derivatives","SOLF0:USTF0",1770240412505,7.41596148,91.86,91.761,5.96288056]
["bitfinex-derivatives","SOLF0:USTF0",1770240412706,19.6302,91.889,91.761,5.96288056]
["bitfinex-derivatives","SOLF0:USTF0",1770240412707,7.41596148,91.88,91.761,5.96288056]
["bitfinex-derivatives","SOLF0:USTF0",1770240413597,9.8202,91.841,91.775,5.96700844]
["bitfinex-derivatives","SOLF0:USTF0",1770240413908,7.41596148,91.88,91.775,5.96700844]
["bitfinex-derivatives","SOLF0:USTF0",1770240414111,9.8182,91.86,91.794,5.96704714]
["bitfinex-derivatives","SOLF0:USTF0",1770240414510,7.41596148,91.9,91.794,5.96704714]
["bitfinex-derivatives","SOLF0:USTF0",1770240414700,7.41596148,91.86,91.774,5.98617347]
["bitfinex-derivatives","SOLF0:USTF0",1770240415100,7.41596148,91.84,91.758,5.98617347]
["bitfinex-derivatives","SOLF0:USTF0",1770240416809,9.8231,91.814,91.758,5.98617347]
["bitfinex-derivatives","SOLF0:USTF0",1770240418312,7.41596148,91.84,91.758,5.98617347]
["bitfinex-derivatives","SOLF0:USTF0",1770240418511,7.41596148,91.84,91.687,5.9821658]
["bitfinex-derivatives","SOLF0:USTF0",1770240418810,7.41596148,91.84,91.65,19.91548799]
["bitfinex-derivatives","SOLF0:USTF0",1770240418811,9.8269,91.778,91.704,5.98040645]
["bitfinex-derivatives","SOLF0:USTF0",1770240419204,152.7629,91.839,91.704,5.98040645]
["bitfinex-derivatives","SOLF0:USTF0",1770240419205,7.41596148,91.82,91.704,5.98040645]
["bitfinex-derivatives","SOLF0:USTF0",1770240419503,7.41596148,91.82,91.715,5.98035933]
["bitfinex-derivatives","SOLF0:USTF0",1770240420708,7.41596148,91.84,91.715,5.98035933]
["bitfinex-derivatives","SOLF0:USTF0",1770240420909,7.41596148,91.86,91.731,5.89563579]
["bitfinex-derivatives","SOLF0:USTF0",1770240421614,9.8205,91.839,91.732,5.89563579]
["bitfinex-derivatives","SOLF0:USTF0",1770240422012,7.41596148,91.84,91.732,5.89563579]
["bitfinex-derivatives","SOLF0:USTF0",1770240423512,9.8235,91.811,91.732,5.89563579]
["bitfinex-derivatives","SOLF0:USTF0",1770240424015,7.41596148,91.82,91.732,5.89563579]
["bitfinex-derivatives","SOLF0:USTF0",1770240424213,9.8235,91.81,91.732,5.89563579]
["bitfinex-derivatives","SOLF0:USTF0",1770240424713,9.8254,91.793,91.696,5.85647009]
["bitfinex-derivatives","SOLF0:USTF0",1770240425310,7.41596148,91.8,91.696,5.85647009]
["bitfinex-derivatives","SOLF0:USTF0",1770240425516,9.8271,91.777,91.696,5.85647009]
["bitfinex-derivatives","SOLF0:USTF0",1770240426714,7.41596148,91.78,91.664,5.80731474]
["bitfinex-derivatives","SOLF0:USTF0",1770240427317,9.8301,91.749,91.666,5.80731474]
["bitfinex-derivatives","SOLF0:USTF0",1770240427515,152.7972,91.819,91.613,172.8278]
["bitfinex-derivatives","SOLF0:USTF0",1770240427516,7.41596148,91.8,91.671,5.80731474]
["bitfinex-derivatives","SOLF0:USTF0",1770240428023,9.8284,91.764,91.684,5.80731474]
["bitfinex-derivatives","SOLF0:USTF0",1770240428518,9.8297,91.752,91.684,5.80731474]
["bitfinex-derivatives","SOLF0:USTF0",1770240428908,7.41596148,91.78,91.684,5.80731474]
["bitfinex-derivatives","SOLF0:USTF0",1770240429714,9.8309,91.741,91.684,5.80731474]
["bitfinex-derivatives","SOLF0:USTF0",1770240430019,7.41596148,91.78,91.684,5.80731474]
["bitfinex-derivatives","SOLF0:USTF0",1770240430218,9.77344901,91.796,91.684,5.80731474]
["bitfinex-derivatives","SOLF0:USTF0",1770240430415,9.8294,91.755,91.684,5.80731474]
["bitfinex-derivatives","SOLF0:USTF0",1770240431219,9.8306,91.745,91.684,5.80731474]
["bitfinex-derivatives","SOLF0:USTF0",1770240431820,9.8306,91.745,91.666,5.76934936]
["bitfinex-derivatives","SOLF0:USTF0",1770240432416,9.8306,91.745,91.64,7.41596148]
["bitfinex-derivatives","SOLF0:USTF0",1770240432417,9.8306,91.745,91.668,5.76934936]
["bitfinex-derivatives","SOLF0:USTF0",1770240433121,9.8306,91.745,91.64,7.41596148]
["bitfinex-derivatives","SOLF0:USTF0",1770240433122,9.8306,91.745,91.674,5.75859198]
["bitfinex-derivatives","SOLF0:USTF0",1770240434824,7.41596148,91.77,91.674,5.75859198]
["bitfinex-derivatives","SOLF0:USTF0",1770240435020,9.77344901,91.802,91.674,5.75859198]
["bitfinex-derivatives","SOLF0:USTF0",1770240435221,9.8295,91.755,91.684,5.77136302]
["bitfinex-derivatives","SOLF0:USTF0",1770240435827,9.8304,91.746,91.686,5.77136302]
["bitfinex-derivatives","SOLF0:USTF0",1770240436324,7.41596148,91.77,91.686,5.77136302]
["bitfinex-derivatives","SOLF0:USTF0",1770240436518,7.41596148,91.77,91.669,5.7006225]
["bitfinex-derivatives","SOLF0:USTF0",1770240437325,7.41596148,91.75,91.669,5.7006225]
["bitfinex-derivatives","SOLF0:USTF0",1770240437527,7.41596148,91.75,91.595,10.11004709]
["bitfinex-derivatives","SOLF0:USTF0",1770240437528,2.27157103,91.729,91.59,7.41596148]
["bitfinex-derivatives","SOLF0:USTF0",1770240438121,9.8354,91.699,91.59,7.41596148]
["bitfinex-derivatives","SOLF0:USTF0",1770240438317,9.8354,91.699,91.61,7.41596148]
["bitfinex-derivatives","SOLF0:USTF0",1770240438524,2.27157103,91.698,91.61,7.41596148]
["bitfinex-derivatives","SOLF0:USTF0",1770240438719,2.27157103,91.698,91.625,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1770240438920,2.27157103,91.698,91.58,7.41596148]
["bitfinex-derivatives","SOLF0:USTF0",1770240439527,2.27157103,91.698,91.581,3.82735424]
["bitfinex-derivatives","SOLF0:USTF0",1770240439725,9.8391,91.665,91.601,3.82735424]
["bitfinex-derivatives","SOLF0:USTF0",1770240439917,2.43008029,91.678,91.601,3.82735424]
["bitfinex-derivatives","SOLF0:USTF0",1770240440423,2.43008029,91.745,91.671,3.82735424]
["bitfinex-derivatives","SOLF0:USTF0",1770240440726,87.12,91.744,91.671,3.82735424]
["bitfinex-derivatives","SOLF0:USTF0",1770240441423,152.8085,91.812,91.671,3.82735424]
["bitfinex-derivatives","SOLF0:USTF0",1770240441424,2.47011638,91.74,91.671,3.82735424]
["bitfinex-derivatives","SOLF0:USTF0",1770240441717,87.12,91.739,91.671,3.82735424]
["bitfinex-derivatives","SOLF0:USTF0",1770240442225,87.12,91.739,91.68,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1770240442629,2.47011638,91.74,91.685,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770240442923,87.12,91.739,91.685,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770240443226,2.47011638,91.74,91.685,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770240443427,87.12,91.739,91.685,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770240443633,1.91959763,91.737,91.676,3.82735424]
["bitfinex-derivatives","SOLF0:USTF0",1770240444029,1.92226061,91.756,91.676,3.82735424]
["bitfinex-derivatives","SOLF0:USTF0",1770240444328,87.12,91.755,91.691,3.83446118]
["bitfinex-derivatives","SOLF0:USTF0",1770240444723,9.8296,91.753,91.697,3.83446118]
["bitfinex-derivatives","SOLF0:USTF0",1770240444924,1.92226061,91.756,91.697,3.83446118]
["bitfinex-derivatives","SOLF0:USTF0",1770240445118,87.12,91.755,91.697,3.83446118]
["bitfinex-derivatives","SOLF0:USTF0",1770240445326,87.12,91.754,91.697,3.83446118]
["bitfinex-derivatives","SOLF0:USTF0",1770240445726,87.12,91.754,91.705,13.66916118]
["bitfinex-derivatives","SOLF0:USTF0",1770240446128,9.8286,91.763,91.705,13.66916118]
["bitfinex-derivatives","SOLF0:USTF0",1770240446432,87.12,91.762,91.705,13.66916118]
["bitfinex-derivatives","SOLF0:USTF0",1770240447117,9.8286,91.763,91.705,13.66916118]
["bitfinex-derivatives","SOLF0:USTF0",1770240447317,9.8286,91.763,91.633,172.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770240447318,152.8725,91.773,91.61,13.37842747]
["bitfinex-derivatives","SOLF0:USTF0",1770240447523,458.5081,91.795,91.61,7.41596148]
["bitfinex-derivatives","SOLF0:USTF0",1770240447524,7.41596148,91.74,91.61,7.41596148]
["bitfinex-derivatives","SOLF0:USTF0",1770240447719,87.12,91.74,91.671,26.66598972]
["bitfinex-derivatives","SOLF0:USTF0",1770240449428,9.8329,91.723,91.671,26.66598972]
["bitfinex-derivatives","SOLF0:USTF0",1770240451928,87.12,91.74,91.671,26.66598972]
["bitfinex-derivatives","SOLF0:USTF0",1770240451929,9.8322,91.73,91.671,26.66598972]
["bitfinex-derivatives","SOLF0:USTF0",1770240454531,9.8334,91.718,91.671,26.66598972]
["bitfinex-derivatives","SOLF0:USTF0",1770240455229,7.41596148,91.76,91.671,26.66598972]
["bitfinex-derivatives","SOLF0:USTF0",1770240455727,87.12,91.759,91.671,26.66598972]
["bitfinex-derivatives","SOLF0:USTF0",1770240456735,9.8333,91.719,91.671,26.66598972]
["bitfinex-derivatives","SOLF0:USTF0",1770240457831,7.41596148,91.76,91.671,26.66598972]
["bitfinex-derivatives","SOLF0:USTF0",1770240458037,87.12,91.759,91.671,26.66598972]
["bitfinex-derivatives","SOLF0:USTF0",1770240459835,7.41596148,91.75,91.651,26.40130258]
["bitfinex-derivatives","SOLF0:USTF0",1770240461341,9.8324,91.727,91.654,26.33160833]
["bitfinex-derivatives","SOLF0:USTF0",1770240461938,9.8324,91.727,91.596,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1770240461939,9.8298,91.751,91.656,26.33160833]
["bitfinex-derivatives","SOLF0:USTF0",1770240462139,7.41596148,91.85,91.691,26.33160833]
["bitfinex-derivatives","SOLF0:USTF0",1770240462339,152.7692,91.835,91.691,26.33160833]
["bitfinex-derivatives","SOLF0:USTF0",1770240462644,152.7692,91.835,91.69,7.41596148]
["bitfinex-derivatives","SOLF0:USTF0",1770240462645,1.897197,91.812,91.71,26.33160833]
["bitfinex-derivatives","SOLF0:USTF0",1770240462843,9.8264,91.783,91.71,26.33160833]
["bitfinex-derivatives","SOLF0:USTF0",1770240463044,96.9664,91.783,91.71,26.33160833]
["bitfinex-derivatives","SOLF0:USTF0",1770240463743,96.9664,91.783,91.713,26.30848786]
["bitfinex-derivatives","SOLF0:USTF0",1770240463941,9.8273,91.774,91.713,26.30848786]
["bitfinex-derivatives","SOLF0:USTF0",1770240464138,9.8273,91.774,91.716,26.30848786]
["bitfinex-derivatives","SOLF0:USTF0",1770240464340,19.54162778,91.905,91.716,26.30848786]
["bitfinex-derivatives","SOLF0:USTF0",1770240464341,9.8252,91.795,91.716,26.30848786]
["bitfinex-derivatives","SOLF0:USTF0",1770240464541,19.6368,91.858,91.69,7.41596148]
["bitfinex-derivatives","SOLF0:USTF0",1770240464542,87.12,91.837,91.721,26.30848786]
["bitfinex-derivatives","SOLF0:USTF0",1770240464742,1.89624592,91.852,91.763,26.33040288]
["bitfinex-derivatives","SOLF0:USTF0",1770240465151,87.12,91.856,91.763,26.33040288]
["bitfinex-derivatives","SOLF0:USTF0",1770240465352,87.68,91.857,91.763,26.33040288]
["bitfinex-derivatives","SOLF0:USTF0",1770240465549,1.89530612,91.882,91.795,26.33040288]
["bitfinex-derivatives","SOLF0:USTF0",1770240465854,87.12,91.893,91.795,26.33040288]
["bitfinex-derivatives","SOLF0:USTF0",1770240466153,1.89455805,91.912,91.795,26.33040288]
["bitfinex-derivatives","SOLF0:USTF0",1770240466353,21.82,91.969,91.768,152.8799]
["bitfinex-derivatives","SOLF0:USTF0",1770240466354,9.8131,91.908,91.833,26.33040288]
["bitfinex-derivatives","SOLF0:USTF0",1770240467449,9.8131,91.908,91.81,7.39832859]
["bitfinex-derivatives","SOLF0:USTF0",1770240467450,9.8117,91.921,91.835,26.36687351]
["bitfinex-derivatives","SOLF0:USTF0",1770240468148,7.39832859,91.97,91.786,152.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770240468149,7.39832859,91.97,91.843,26.36687351]
["bitfinex-derivatives","SOLF0:USTF0",1770240468350,87.96,91.978,91.871,26.36687351]
["bitfinex-derivatives","SOLF0:USTF0",1770240468543,7.39832859,92.01,91.871,26.36687351]
["bitfinex-derivatives","SOLF0:USTF0",1770240468743,12.97423857,92.068,91.84,7.39832859]
["bitfinex-derivatives","SOLF0:USTF0",1770240468744,7.39832859,92.05,91.931,26.36335605]
["bitfinex-derivatives","SOLF0:USTF0",1770240468943,12.97423857,92.096,91.887,152.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770240468944,87.1,92.053,91.951,26.36335605]
["bitfinex-derivatives","SOLF0:USTF0",1770240469143,7.39832859,92.09,91.951,26.36335605]
["bitfinex-derivatives","SOLF0:USTF0",1770240469144,9.7978,92.051,91.951,26.36335605]
["bitfinex-derivatives","SOLF0:USTF0",1770240469356,88.24,92.05,91.951,26.36335605]
["bitfinex-derivatives","SOLF0:USTF0",1770240469555,7.39832859,92.03,91.951,26.36335605]
["bitfinex-derivatives","SOLF0:USTF0",1770240469950,9.8014,92.017,91.951,26.36335605]
["bitfinex-derivatives","SOLF0:USTF0",1770240470348,7.39832859,92.03,91.951,26.36335605]
["bitfinex-derivatives","SOLF0:USTF0",1770240470549,7.39832859,92.03,91.869,152.7119]
["bitfinex-derivatives","SOLF0:USTF0",1770240470550,7.39832859,91.96,91.791,31.26960605]
["bitfinex-derivatives","SOLF0:USTF0",1770240470754,89.92,91.959,91.821,31.29882534]
["bitfinex-derivatives","SOLF0:USTF0",1770240470953,89.92,91.958,91.828,31.29882534]
["bitfinex-derivatives","SOLF0:USTF0",1770240471154,7.39832859,91.94,91.828,31.29882534]
["bitfinex-derivatives","SOLF0:USTF0",1770240471749,9.8109,91.928,91.828,31.29882534]
["bitfinex-derivatives","SOLF0:USTF0",1770240472657,9.8128,91.91,91.828,31.29882534]
["bitfinex-derivatives","SOLF0:USTF0",1770240472851,90.1,91.909,91.828,31.29882534]
["bitfinex-derivatives","SOLF0:USTF0",1770240473252,9.8133,91.906,91.828,31.29882534]
["bitfinex-derivatives","SOLF0:USTF0",1770240473660,90.1,91.909,91.828,31.29882534]
["bitfinex-derivatives","SOLF0:USTF0",1770240473959,9.8149,91.89,91.784,31.20904004]
["bitfinex-derivatives","SOLF0:USTF0",1770240474453,9.8149,91.89,91.787,31.20904004]
["bitfinex-derivatives","SOLF0:USTF0",1770240474852,90.1,91.909,91.787,31.20904004]
["bitfinex-derivatives","SOLF0:USTF0",1770240474853,9.8133,91.906,91.787,31.20904004]
["bitfinex-derivatives","SOLF0:USTF0",1770240475657,9.8133,91.906,91.801,31.19381426]
["bitfinex-derivatives","SOLF0:USTF0",1770240475862,90.26,91.905,91.801,31.19381426]
["bitfinex-derivatives","SOLF0:USTF0",1770240476758,90.26,91.905,91.802,31.33658837]
["bitfinex-derivatives","SOLF0:USTF0",1770240477760,9.8113,91.924,91.811,31.33658837]
["bitfinex-derivatives","SOLF0:USTF0",1770240478358,90.22,91.923,91.827,31.33658837]
["bitfinex-derivatives","SOLF0:USTF0",1770240478761,9.8117,91.921,91.827,31.33658837]
["bitfinex-derivatives","SOLF0:USTF0",1770240479365,9.8101,91.936,91.841,31.40682394]
["bitfinex-derivatives","SOLF0:USTF0",1770240479869,90.2,91.942,91.841,31.40682394]
["bitfinex-derivatives","SOLF0:USTF0",1770240480265,9.8086,91.95,91.851,31.40682394]
["bitfinex-derivatives","SOLF0:USTF0",1770240480468,321.64591418,91.968,91.861,31.40682394]
["bitfinex-derivatives","SOLF0:USTF0",1770240480469,90.18,91.957,91.861,31.40682394]
["bitfinex-derivatives","SOLF0:USTF0",1770240481260,321.64591418,91.968,91.861,31.40682394]
["bitfinex-derivatives","SOLF0:USTF0",1770240481459,90.44,91.956,91.861,31.40682394]
["bitfinex-derivatives","SOLF0:USTF0",1770240481662,90.44,91.956,91.878,31.40205405]
["bitfinex-derivatives","SOLF0:USTF0",1770240482366,90.74,91.961,91.878,31.40205405]
["bitfinex-derivatives","SOLF0:USTF0",1770240482664,90.74,91.961,91.883,31.22130746]
["bitfinex-derivatives","SOLF0:USTF0",1770240482868,9.8075,91.96,91.883,31.22130746]
["bitfinex-derivatives","SOLF0:USTF0",1770240483366,321.64591418,91.968,91.889,31.22130746]
["bitfinex-derivatives","SOLF0:USTF0",1770240483565,91.16,91.967,91.889,31.22130746]
["bitfinex-derivatives","SOLF0:USTF0",1770240483765,91.2,91.967,91.889,31.22130746]
["bitfinex-derivatives","SOLF0:USTF0",1770240483967,91.2,91.967,91.904,31.22130746]
["bitfinex-derivatives","SOLF0:USTF0",1770240484669,91.2,91.967,91.88,7.39832859]
["bitfinex-derivatives","SOLF0:USTF0",1770240484670,91.28,91.981,91.911,31.19996547]
["bitfinex-derivatives","SOLF0:USTF0",1770240485672,91.28,91.981,91.914,31.19996547]
["bitfinex-derivatives","SOLF0:USTF0",1770240486463,9.8054,91.98,91.914,31.19996547]
["bitfinex-derivatives","SOLF0:USTF0",1770240488370,91.28,91.981,91.914,31.19996547]
["bitfinex-derivatives","SOLF0:USTF0",1770240488570,91.28,91.981,91.915,31.19406454]
["bitfinex-derivatives","SOLF0:USTF0",1770240488973,9.8057,91.977,91.915,31.19406454]
["bitfinex-derivatives","SOLF0:USTF0",1770240489182,91.28,91.981,91.893,31.21395952]
["bitfinex-derivatives","SOLF0:USTF0",1770240489669,19.5994,92.034,91.893,31.21395952]
["bitfinex-derivatives","SOLF0:USTF0",1770240489670,7.39832859,92.02,91.893,31.21395952]
["bitfinex-derivatives","SOLF0:USTF0",1770240489866,91.74,92.019,91.893,31.21395952]
["bitfinex-derivatives","SOLF0:USTF0",1770240490065,7.39832859,92.0,91.893,31.21395952]
["bitfinex-derivatives","SOLF0:USTF0",1770240490472,9.8075,91.961,91.893,31.21395952]
["bitfinex-derivatives","SOLF0:USTF0",1770240490672,91.92,91.96,91.893,31.21395952]
["bitfinex-derivatives","SOLF0:USTF0",1770240491675,9.8077,91.958,91.893,31.21395952]
["bitfinex-derivatives","SOLF0:USTF0",1770240492371,9.809,91.946,91.893,31.21395952]
["bitfinex-derivatives","SOLF0:USTF0",1770240492573,7.39832859,91.98,91.893,31.21395952]
["bitfinex-derivatives","SOLF0:USTF0",1770240493076,9.8089,91.947,91.893,31.21395952]
["bitfinex-derivatives","SOLF0:USTF0",1770240494077,9.8077,91.958,91.893,31.21395952]
["bitfinex-derivatives","SOLF0:USTF0",1770240494375,92.08,92.052,91.954,31.52132109]
["bitfinex-derivatives","SOLF0:USTF0",1770240494573,7.39832859,92.05,91.954,31.52132109]
["bitfinex-derivatives","SOLF0:USTF0",1770240494774,9.8022,92.01,91.954,31.52132109]
["bitfinex-derivatives","SOLF0:USTF0",1770240494974,93.12,92.049,91.954,31.52132109]
["bitfinex-derivatives","SOLF0:USTF0",1770240495174,7.39832859,92.03,91.954,31.52132109]
["bitfinex-derivatives","SOLF0:USTF0",1770240495373,9.8007,92.024,91.954,41.32942109]
["bitfinex-derivatives","SOLF0:USTF0",1770240496480,9.801,92.022,91.954,31.52132109]
["bitfinex-derivatives","SOLF0:USTF0",1770240497582,9.7997,92.033,91.957,31.79139816]
["bitfinex-derivatives","SOLF0:USTF0",1770240498175,9.8007,92.024,91.957,31.79139816]
["bitfinex-derivatives","SOLF0:USTF0",1770240498375,7.39832859,92.05,91.957,31.79139816]
["bitfinex-derivatives","SOLF0:USTF0",1770240498579,7.39832859,92.03,91.936,31.79139816]
["bitfinex-derivatives","SOLF0:USTF0",1770240498780,7.39832859,92.01,91.871,31.73197379]
["bitfinex-derivatives","SOLF0:USTF0",1770240498980,93.08,92.009,91.871,31.73197379]
["bitfinex-derivatives","SOLF0:USTF0",1770240499176,93.08,92.009,91.896,31.73197379]
["bitfinex-derivatives","SOLF0:USTF0",1770240499177,7.39832859,91.99,91.896,31.73197379]
["bitfinex-derivatives","SOLF0:USTF0",1770240499380,152.4844,92.007,91.896,31.73197379]
["bitfinex-derivatives","SOLF0:USTF0",1770240499381,7.39832859,91.97,91.896,31.73197379]
["bitfinex-derivatives","SOLF0:USTF0",1770240499778,9.8105,91.932,91.896,31.73197379]
["bitfinex-derivatives","SOLF0:USTF0",1770240499978,9.8105,91.932,91.86,31.73197379]
["bitfinex-derivatives","SOLF0:USTF0",1770240501385,9.8118,91.92,91.86,31.73197379]
["bitfinex-derivatives","SOLF0:USTF0",1770240502681,9.8106,91.931,91.866,31.69963464]
["bitfinex-derivatives","SOLF0:USTF0",1770240502876,7.39832859,91.96,91.866,31.69963464]
["bitfinex-derivatives","SOLF0:USTF0",1770240503679,9.8114,91.923,91.866,31.69963464]
["bitfinex-derivatives","SOLF0:USTF0",1770240504477,7.39832859,91.98,91.868,31.70766836]
["bitfinex-derivatives","SOLF0:USTF0",1770240505285,9.8081,91.955,91.888,31.70687308]
["bitfinex-derivatives","SOLF0:USTF0",1770240506684,7.39832859,92.0,91.894,31.70687308]
["bitfinex-derivatives","SOLF0:USTF0",1770240506883,7.39832859,91.98,91.894,31.70687308]
["bitfinex-derivatives","SOLF0:USTF0",1770240508187,9.81,91.946,91.894,31.70687308]
["bitfinex-derivatives","SOLF0:USTF0",1770240508892,9.8112,91.934,91.894,31.70687308]
["bitfinex-derivatives","SOLF0:USTF0",1770240509582,9.8122,91.926,91.894,31.70687308]
["bitfinex-derivatives","SOLF0:USTF0",1770240510788,9.8112,91.935,91.894,31.70687308]
["bitfinex-derivatives","SOLF0:USTF0",1770240512780,7.39832859,91.96,91.894,31.70687308]
["bitfinex-derivatives","SOLF0:USTF0",1770240512983,7.39832859,91.96,91.806,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1770240512984,7.39832859,91.96,91.869,31.81065714]
["bitfinex-derivatives","SOLF0:USTF0",1770240513180,152.5501,91.976,91.869,31.81065714]
["bitfinex-derivatives","SOLF0:USTF0",1770240513181,7.39832859,91.94,91.869,31.81065714]
["bitfinex-derivatives","SOLF0:USTF0",1770240513691,9.8138,91.91,91.869,31.81065714]
["bitfinex-derivatives","SOLF0:USTF0",1770240514988,9.8146,91.903,91.869,31.81065714]
["bitfinex-derivatives","SOLF0:USTF0",1770240515493,9.8154,91.896,91.84,31.83325445]
["bitfinex-derivatives","SOLF0:USTF0",1770240515688,7.39832859,91.94,91.84,31.83325445]
["bitfinex-derivatives","SOLF0:USTF0",1770240515896,152.5911,91.952,91.819,31.83325445]
["bitfinex-derivatives","SOLF0:USTF0",1770240515897,7.39832859,91.9,91.819,31.83325445]
["bitfinex-derivatives","SOLF0:USTF0",1770240516994,9.8182,91.869,91.819,31.83325445]
["bitfinex-derivatives","SOLF0:USTF0",1770240519292,9.8169,91.881,91.82,31.77943345]
["bitfinex-derivatives","SOLF0:USTF0",1770240519497,7.39832859,91.9,91.82,31.77943345]
["bitfinex-derivatives","SOLF0:USTF0",1770240519698,9.8179,91.872,91.82,31.77943345]
["bitfinex-derivatives","SOLF0:USTF0",1770240520000,7.39832859,91.91,91.82,31.77943345]
["bitfinex-derivatives","SOLF0:USTF0",1770240520800,9.817,91.881,91.822,31.8500103]
["bitfinex-derivatives","SOLF0:USTF0",1770240520992,7.39832859,91.91,91.822,31.8500103]
["bitfinex-derivatives","SOLF0:USTF0",1770240521207,7.39832859,91.93,91.822,31.8500103]
["bitfinex-derivatives","SOLF0:USTF0",1770240522401,12.75025415,91.98,91.768,172.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770240522402,7.39832859,91.97,91.85,7.39832859]
["bitfinex-derivatives","SOLF0:USTF0",1770240522610,7.39832859,91.97,91.779,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1770240522611,7.39832859,92.01,91.891,31.8500103]
["bitfinex-derivatives","SOLF0:USTF0",1770240522812,165.19275415,92.041,91.891,31.8500103]
["bitfinex-derivatives","SOLF0:USTF0",1770240522813,17.15385687,92.03,91.891,31.8500103]
["bitfinex-derivatives","SOLF0:USTF0",1770240523208,9.807,91.974,91.915,31.92373678]
["bitfinex-derivatives","SOLF0:USTF0",1770240523615,7.39832859,92.03,91.915,31.92373678]
["bitfinex-derivatives","SOLF0:USTF0",1770240523810,9.8047,91.996,91.934,31.92373678]
["bitfinex-derivatives","SOLF0:USTF0",1770240524010,19.6002,92.039,91.934,31.92373678]
["bitfinex-derivatives","SOLF0:USTF0",1770240524710,7.39832859,92.05,91.941,31.971399]
["bitfinex-derivatives","SOLF0:USTF0",1770240524711,9.8037,92.005,91.941,31.971399]
["bitfinex-derivatives","SOLF0:USTF0",1770240525208,7.39832859,92.05,91.941,31.971399]
["bitfinex-derivatives","SOLF0:USTF0",1770240525518,9.8014,92.027,91.954,31.971399]
["bitfinex-derivatives","SOLF0:USTF0",1770240525806,7.39832859,92.05,91.954,31.971399]
["bitfinex-derivatives","SOLF0:USTF0",1770240526010,9.8019,92.022,91.954,31.971399]
["bitfinex-derivatives","SOLF0:USTF0",1770240526208,7.39832859,92.05,91.954,31.971399]
["bitfinex-derivatives","SOLF0:USTF0",1770240526512,7.39832859,92.05,91.93,7.39832859]
["bitfinex-derivatives","SOLF0:USTF0",1770240526513,7.39832859,91.96,91.846,31.971399]
["bitfinex-derivatives","SOLF0:USTF0",1770240526910,92.94,91.959,91.856,32.01594199]
["bitfinex-derivatives","SOLF0:USTF0",1770240527404,9.8118,91.93,91.857,32.01594199]
["bitfinex-derivatives","SOLF0:USTF0",1770240527610,7.39832859,92.04,91.911,32.01594199]
["bitfinex-derivatives","SOLF0:USTF0",1770240527809,7.39832859,92.06,91.937,32.01594199]
["bitfinex-derivatives","SOLF0:USTF0",1770240528409,7.38232537,92.05,91.937,32.01594199]
["bitfinex-derivatives","SOLF0:USTF0",1770240528914,7.38232537,92.03,91.937,32.01594199]
["bitfinex-derivatives","SOLF0:USTF0",1770240529407,7.38232537,92.01,91.937,32.01594199]
["bitfinex-derivatives","SOLF0:USTF0",1770240529614,9.8073,91.971,91.937,32.01594199]
["bitfinex-derivatives","SOLF0:USTF0",1770240530108,152.4489,92.037,91.937,32.01594199]
["bitfinex-derivatives","SOLF0:USTF0",1770240530314,7.38232537,92.02,91.937,32.01594199]
["bitfinex-derivatives","SOLF0:USTF0",1770240531714,9.8061,91.983,91.937,32.01594199]
["bitfinex-derivatives","SOLF0:USTF0",1770240532716,9.8061,91.983,91.907,31.85568998]
["bitfinex-derivatives","SOLF0:USTF0",1770240532919,19.601,92.035,91.862,19.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770240532920,9.8049,91.994,91.921,31.85568998]
["bitfinex-derivatives","SOLF0:USTF0",1770240533117,7.38232537,92.04,91.921,31.85568998]
["bitfinex-derivatives","SOLF0:USTF0",1770240533909,9.8049,91.994,91.931,31.85534618]
["bitfinex-derivatives","SOLF0:USTF0",1770240535119,7.38232537,92.04,91.933,31.82936187]
["bitfinex-derivatives","SOLF0:USTF0",1770240535120,9.8037,92.005,91.933,31.82936187]
["bitfinex-derivatives","SOLF0:USTF0",1770240535514,7.38232537,92.04,91.946,31.82936187]
["bitfinex-derivatives","SOLF0:USTF0",1770240535515,9.8026,92.016,91.946,31.82936187]
["bitfinex-derivatives","SOLF0:USTF0",1770240536213,9.8026,92.016,91.951,31.82936187]
["bitfinex-derivatives","SOLF0:USTF0",1770240536520,7.38232537,92.06,91.951,31.82936187]
["bitfinex-derivatives","SOLF0:USTF0",1770240537116,9.8013,92.028,91.953,31.83305633]
["bitfinex-derivatives","SOLF0:USTF0",1770240537318,7.38232537,92.06,91.953,31.83305633]
["bitfinex-derivatives","SOLF0:USTF0",1770240537921,9.8022,92.019,91.955,31.83305633]
["bitfinex-derivatives","SOLF0:USTF0",1770240538315,7.38232537,92.06,91.955,31.83305633]
["bitfinex-derivatives","SOLF0:USTF0",1770240539817,9.77419287,92.068,91.955,31.83305633]
["bitfinex-derivatives","SOLF0:USTF0",1770240539818,7.38232537,92.04,91.955,31.83305633]
["bitfinex-derivatives","SOLF0:USTF0",1770240540121,7.38232537,91.99,91.902,31.83354874]
["bitfinex-derivatives","SOLF0:USTF0",1770240540618,9.8081,91.964,91.902,31.83354874]
["bitfinex-derivatives","SOLF0:USTF0",1770240540822,7.38232537,92.03,91.902,31.83354874]
["bitfinex-derivatives","SOLF0:USTF0",1770240541320,9.8065,91.978,91.918,31.79123742]
["bitfinex-derivatives","SOLF0:USTF0",1770240544825,9.8065,91.978,91.848,152.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770240544826,93.06,92.038,91.931,31.75771824]
["bitfinex-derivatives","SOLF0:USTF0",1770240545825,9.803,92.011,91.943,31.75771824]
["bitfinex-derivatives","SOLF0:USTF0",1770240546525,9.802,92.021,91.954,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1770240546718,9.802,92.021,91.955,31.76116903]
["bitfinex-derivatives","SOLF0:USTF0",1770240547228,9.802,92.021,91.957,31.76116903]
["bitfinex-derivatives","SOLF0:USTF0",1770240548825,9.8029,92.013,91.957,31.76116903]
["bitfinex-derivatives","SOLF0:USTF0",1770240549025,9.8029,92.013,91.93,7.38232537]
["bitfinex-derivatives","SOLF0:USTF0",1770240549026,92.92,92.033,91.959,31.76254333]
["bitfinex-derivatives","SOLF0:USTF0",1770240549433,9.8028,92.014,91.959,31.76254333]
["bitfinex-derivatives","SOLF0:USTF0",1770240549935,92.92,92.033,91.959,31.76254333]
["bitfinex-derivatives","SOLF0:USTF0",1770240550230,7.38232537,92.06,91.959,31.76254333]
["bitfinex-derivatives","SOLF0:USTF0",1770240550537,7.38232537,92.06,91.72,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770240550538,92.78,92.087,91.971,31.76254333]
["bitfinex-derivatives","SOLF0:USTF0",1770240550824,92.88,92.086,91.971,31.76254333]
["bitfinex-derivatives","SOLF0:USTF0",1770240551626,7.38232537,92.09,91.973,31.76080729]
["bitfinex-derivatives","SOLF0:USTF0",1770240551627,9.7996,92.043,91.973,31.76080729]
["bitfinex-derivatives","SOLF0:USTF0",1770240551926,7.38232537,92.09,91.973,31.76080729]
["bitfinex-derivatives","SOLF0:USTF0",1770240552121,19.5832,92.119,91.991,31.76080729]
["bitfinex-derivatives","SOLF0:USTF0",1770240552331,92.92,92.118,91.991,31.76080729]
["bitfinex-derivatives","SOLF0:USTF0",1770240553225,92.92,92.118,92.015,31.76896851]
["bitfinex-derivatives","SOLF0:USTF0",1770240553525,7.38232537,92.09,91.995,31.76896851]
["bitfinex-derivatives","SOLF0:USTF0",1770240554229,9.7986,92.053,91.995,31.76896851]
["bitfinex-derivatives","SOLF0:USTF0",1770240554428,7.38232537,92.09,91.995,31.76896851]
["bitfinex-derivatives","SOLF0:USTF0",1770240554429,93.02,92.06,91.995,31.76896851]
["bitfinex-derivatives","SOLF0:USTF0",1770240555026,93.08,92.062,91.995,31.76896851]
["bitfinex-derivatives","SOLF0:USTF0",1770240555532,7.38232537,92.09,91.995,31.76896851]
["bitfinex-derivatives","SOLF0:USTF0",1770240557829,9.7986,92.053,91.995,31.76896851]
["bitfinex-derivatives","SOLF0:USTF0",1770240558133,19.5874,92.099,91.995,31.76896851]
["bitfinex-derivatives","SOLF0:USTF0",1770240559031,9.7976,92.062,91.997,31.70845484]
["bitfinex-derivatives","SOLF0:USTF0",1770240560334,9.7986,92.053,91.997,31.70845484]
["bitfinex-derivatives","SOLF0:USTF0",1770240560529,7.38232537,92.09,91.997,31.70845484]
["bitfinex-derivatives","SOLF0:USTF0",1770240562638,9.7994,92.045,91.997,31.70845484]
["bitfinex-derivatives","SOLF0:USTF0",1770240563032,9.77419287,92.123,92.01,31.74526013]
["bitfinex-derivatives","SOLF0:USTF0",1770240563330,7.38232537,92.15,92.021,31.74526013]
["bitfinex-derivatives","SOLF0:USTF0",1770240563637,7.38232537,92.11,92.021,31.74526013]
["bitfinex-derivatives","SOLF0:USTF0",1770240565726,9.7953,92.084,92.021,31.74526013]
["bitfinex-derivatives","SOLF0:USTF0",1770240566134,19.5828,92.121,92.021,31.74526013]
["bitfinex-derivatives","SOLF0:USTF0",1770240567634,9.7943,92.093,92.033,31.76781467]
["bitfinex-derivatives","SOLF0:USTF0",1770240567843,9.77419287,92.143,92.033,31.76781467]
["bitfinex-derivatives","SOLF0:USTF0",1770240568034,29.35089287,92.149,92.033,31.76781467]
["bitfinex-derivatives","SOLF0:USTF0",1770240568236,9.77419287,92.149,92.044,31.76781467]
["bitfinex-derivatives","SOLF0:USTF0",1770240568537,7.38232537,92.15,92.044,31.76781467]
["bitfinex-derivatives","SOLF0:USTF0",1770240569842,9.7912,92.123,92.059,31.77009672]
["bitfinex-derivatives","SOLF0:USTF0",1770240570335,9.7927,92.108,92.059,31.77009672]
["bitfinex-derivatives","SOLF0:USTF0",1770240570644,152.211,92.181,92.04,7.38232537]
["bitfinex-derivatives","SOLF0:USTF0",1770240570645,7.38232537,92.13,92.04,31.77009672]
["bitfinex-derivatives","SOLF0:USTF0",1770240571939,7.38232537,92.11,92.04,31.77009672]
["bitfinex-derivatives","SOLF0:USTF0",1770240573240,9.7947,92.089,92.04,31.77009672]
["bitfinex-derivatives","SOLF0:USTF0",1770240573836,9.7957,92.08,92.04,31.77009672]
["bitfinex-derivatives","SOLF0:USTF0",1770240575042,9.7948,92.089,92.04,31.77009672]
["bitfinex-derivatives","SOLF0:USTF0",1770240577144,9.7962,92.076,92.04,31.77009672]
["bitfinex-derivatives","SOLF0:USTF0",1770240577541,19.5826,92.122,92.04,31.77009672]
["bitfinex-derivatives","SOLF0:USTF0",1770240578142,9.7938,92.098,92.04,31.77009672]
["bitfinex-derivatives","SOLF0:USTF0",1770240578843,7.38232537,92.12,92.04,31.77009672]
["bitfinex-derivatives","SOLF0:USTF0",1770240579147,7.38232537,92.1,91.991,31.77902966]
["bitfinex-derivatives","SOLF0:USTF0",1770240579350,9.7978,92.061,91.996,31.77902966]
["bitfinex-derivatives","SOLF0:USTF0",1770240579546,9.77419287,92.112,91.996,31.77902966]
["bitfinex-derivatives","SOLF0:USTF0",1770240579747,7.38232537,92.12,91.996,31.77902966]
["bitfinex-derivatives","SOLF0:USTF0",1770240580243,9.7953,92.084,92.016,31.77902966]
["bitfinex-derivatives","SOLF0:USTF0",1770240581946,9.7961,92.076,92.023,31.76722308]
["bitfinex-derivatives","SOLF0:USTF0",1770240582339,94.02,92.113,92.032,31.76722308]
["bitfinex-derivatives","SOLF0:USTF0",1770240583750,94.02,92.113,92.034,31.76581105]
["bitfinex-derivatives","SOLF0:USTF0",1770240584246,95.06,92.112,92.034,31.76581105]
["bitfinex-derivatives","SOLF0:USTF0",1770240584642,9.7942,92.095,92.037,31.77371994]
["bitfinex-derivatives","SOLF0:USTF0",1770240585043,95.06,92.112,92.037,31.77371994]
["bitfinex-derivatives","SOLF0:USTF0",1770240586250,95.06,92.111,92.037,31.77371994]
["bitfinex-derivatives","SOLF0:USTF0",1770240586751,9.7958,92.079,92.037,31.77371994]
["bitfinex-derivatives","SOLF0:USTF0",1770240587851,9.7971,92.067,92.037,31.77371994]
["bitfinex-derivatives","SOLF0:USTF0",1770240588847,9.77419287,92.104,92.02,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240589047,7.38232537,92.1,92.02,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240589253,9.77419287,92.099,92.02,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240589952,19.5876,92.098,92.02,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240590352,8.30086114,92.08,91.988,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240590550,9.77419287,92.078,91.988,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240591455,9.77419287,92.077,91.988,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240591856,9.7987,92.051,91.988,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240595453,9.7997,92.043,91.988,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240595654,9.77419287,92.065,91.988,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240595860,9.77419287,92.067,91.988,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240596261,8.30086114,92.08,91.988,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240596262,9.77419287,92.07,91.988,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240596557,9.77419287,92.068,91.988,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240596755,9.7986,92.052,91.988,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240598155,9.7994,92.045,91.988,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240598950,8.30086114,92.08,91.988,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240598951,9.8002,92.038,91.988,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240599458,9.8013,92.028,91.988,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240600467,9.8002,92.037,91.988,31.7598891]
["bitfinex-derivatives","SOLF0:USTF0",1770240600868,9.8002,92.037,91.927,10.08039957]
["bitfinex-derivatives","SOLF0:USTF0",1770240600869,9.798,92.059,91.999,31.80358134]
["bitfinex-derivatives","SOLF0:USTF0",1770240601365,9.77419287,92.089,92.001,31.80358134]
["bitfinex-derivatives","SOLF0:USTF0",1770240602173,9.77419287,92.084,92.009,31.80358134]
["bitfinex-derivatives","SOLF0:USTF0",1770240602374,9.77419287,92.069,92.009,31.80358134]
["bitfinex-derivatives","SOLF0:USTF0",1770240602571,9.77419287,92.066,92.009,31.80358134]
["bitfinex-derivatives","SOLF0:USTF0",1770240603374,9.77419287,92.067,92.009,31.80358134]
["bitfinex-derivatives","SOLF0:USTF0",1770240603675,9.77419287,92.075,92.009,31.80358134]
["bitfinex-derivatives","SOLF0:USTF0",1770240603872,9.77419287,92.08,92.009,31.80358134]
["bitfinex-derivatives","SOLF0:USTF0",1770240604765,13.03225716,92.096,92.009,31.80358134]
["bitfinex-derivatives","SOLF0:USTF0",1770240604766,9.7979,92.06,92.009,31.80358134]
["bitfinex-derivatives","SOLF0:USTF0",1770240605370,9.7969,92.069,92.009,31.80358134]
["bitfinex-derivatives","SOLF0:USTF0",1770240605775,9.77419287,92.088,92.009,31.80358134]
["bitfinex-derivatives","SOLF0:USTF0",1770240605971,94.42,92.093,92.009,31.80358134]
["bitfinex-derivatives","SOLF0:USTF0",1770240606172,9.77419287,92.156,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240606373,9.77419287,92.172,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240606677,9.77419287,92.163,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240607475,9.77419287,92.144,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240607775,9.77419287,92.137,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240608173,9.77419287,92.135,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240608572,8.30086114,92.16,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240608573,9.7915,92.12,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240608775,9.77419287,92.151,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240609376,9.7912,92.122,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240609770,8.30086114,92.16,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240609976,9.7898,92.136,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240612880,19.5696,92.183,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240612881,86.8,92.135,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240613186,86.8,92.134,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240614179,9.87318651,92.139,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240614485,104.23318651,92.138,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240614785,9.7932,92.104,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240615782,9.7921,92.114,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240617385,9.87318651,92.154,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240617588,9.87318651,92.155,92.061,31.15833543]
["bitfinex-derivatives","SOLF0:USTF0",1770240617989,9.7887,92.146,92.071,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1770240618192,9.87318651,92.155,92.072,31.51897537]
["bitfinex-derivatives","SOLF0:USTF0",1770240618387,8.30086114,92.14,92.054,31.51897537]
["bitfinex-derivatives","SOLF0:USTF0",1770240618589,9.7936,92.1,92.054,31.51897537]
["bitfinex-derivatives","SOLF0:USTF0",1770240621789,21.3331183,92.14,92.054,31.51897537]
["bitfinex-derivatives","SOLF0:USTF0",1770240621790,9.7924,92.111,92.054,31.51897537]
["bitfinex-derivatives","SOLF0:USTF0",1770240624093,9.7936,92.1,92.054,31.51897537]
["bitfinex-derivatives","SOLF0:USTF0",1770240625393,9.7937,92.099,92.054,31.51897537]
["bitfinex-derivatives","SOLF0:USTF0",1770240625696,9.87318651,92.128,92.054,31.51897537]
["bitfinex-derivatives","SOLF0:USTF0",1770240625994,9.87318651,92.123,92.054,31.51897537]
["bitfinex-derivatives","SOLF0:USTF0",1770240626195,9.7946,92.091,92.054,31.51897537]
["bitfinex-derivatives","SOLF0:USTF0",1770240626396,9.87318651,92.131,92.054,31.51897537]
["bitfinex-derivatives","SOLF0:USTF0",1770240626596,9.87318651,92.135,92.054,31.51897537]
["bitfinex-derivatives","SOLF0:USTF0",1770240626798,9.87318651,92.169,92.065,31.87690884]
["bitfinex-derivatives","SOLF0:USTF0",1770240626990,9.87318651,92.173,92.065,31.87690884]
["bitfinex-derivatives","SOLF0:USTF0",1770240627295,9.87318651,92.175,92.065,31.87690884]
["bitfinex-derivatives","SOLF0:USTF0",1770240627798,9.7883,92.149,92.081,31.86833164]
["bitfinex-derivatives","SOLF0:USTF0",1770240628592,9.7883,92.149,92.086,31.86833164]
["bitfinex-derivatives","SOLF0:USTF0",1770240628984,9.7883,92.149,92.086,41.66333164]
["bitfinex-derivatives","SOLF0:USTF0",1770240629185,9.7883,92.149,92.087,31.88828507]
["bitfinex-derivatives","SOLF0:USTF0",1770240630595,9.7883,92.149,92.017,10.12613685]
["bitfinex-derivatives","SOLF0:USTF0",1770240630596,9.87318651,92.221,92.121,31.88828507]
["bitfinex-derivatives","SOLF0:USTF0",1770240630787,8.30086114,92.22,92.121,31.88828507]
["bitfinex-derivatives","SOLF0:USTF0",1770240631286,8.30086114,92.22,92.1,8.30086114]
["bitfinex-derivatives","SOLF0:USTF0",1770240631287,8.30086114,92.22,92.122,32.01537855]
["bitfinex-derivatives","SOLF0:USTF0",1770240631690,9.7845,92.186,92.124,32.01537855]
["bitfinex-derivatives","SOLF0:USTF0",1770240631885,8.30086114,92.2,92.124,32.01537855]
["bitfinex-derivatives","SOLF0:USTF0",1770240632991,8.30086114,92.22,92.124,32.01537855]
["bitfinex-derivatives","SOLF0:USTF0",1770240633494,8.30086114,92.22,92.055,152.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770240633495,8.30086114,92.2,92.109,31.99290237]
["bitfinex-derivatives","SOLF0:USTF0",1770240635297,9.7866,92.165,92.109,31.99290237]
["bitfinex-derivatives","SOLF0:USTF0",1770240635892,9.87318651,92.222,92.03,172.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770240635893,8.30086114,92.18,92.061,31.94828539]
["bitfinex-derivatives","SOLF0:USTF0",1770240636296,9.7902,92.132,92.067,31.94828539]
["bitfinex-derivatives","SOLF0:USTF0",1770240636496,8.30086114,92.18,92.067,31.94828539]
["bitfinex-derivatives","SOLF0:USTF0",1770240636699,8.30086114,92.16,92.067,31.94828539]
["bitfinex-derivatives","SOLF0:USTF0",1770240637299,9.7896,92.138,92.067,31.94828539]
["bitfinex-derivatives","SOLF0:USTF0",1770240638798,9.7896,92.138,92.07,31.95633046]
["bitfinex-derivatives","SOLF0:USTF0",1770240639298,9.7904,92.13,92.07,31.95633046]
["bitfinex-derivatives","SOLF0:USTF0",1770240640493,32.71,92.201,92.004,19.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770240640494,19.5726,92.169,92.071,31.95633046]
["bitfinex-derivatives","SOLF0:USTF0",1770240640694,18.17404765,92.19,92.071,31.95633046]
["bitfinex-derivatives","SOLF0:USTF0",1770240640899,9.7873,92.16,92.088,31.96239652]
["bitfinex-derivatives","SOLF0:USTF0",1770240641596,8.30086114,92.19,92.088,31.96239652]
["bitfinex-derivatives","SOLF0:USTF0",1770240641795,86.76,92.208,92.091,31.96239652]
["bitfinex-derivatives","SOLF0:USTF0",1770240642193,8.30086114,92.21,92.091,31.96239652]
["bitfinex-derivatives","SOLF0:USTF0",1770240642392,8.30086114,92.21,92.09,8.30086114]
["bitfinex-derivatives","SOLF0:USTF0",1770240642393,9.7848,92.183,92.114,31.96239652]
["bitfinex-derivatives","SOLF0:USTF0",1770240642602,8.30086114,92.24,92.114,31.96239652]
["bitfinex-derivatives","SOLF0:USTF0",1770240642794,86.76,92.213,92.114,31.96239652]
["bitfinex-derivatives","SOLF0:USTF0",1770240643403,9.7817,92.212,92.144,9.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770240643604,86.76,92.215,92.145,31.96753595]
["bitfinex-derivatives","SOLF0:USTF0",1770240643797,13.1466489,92.259,92.145,31.96753595]
["bitfinex-derivatives","SOLF0:USTF0",1770240643798,8.30086114,92.22,92.145,14.71693595]
["bitfinex-derivatives","SOLF0:USTF0",1770240644099,94.18,92.219,92.145,14.71693595]
["bitfinex-derivatives","SOLF0:USTF0",1770240644298,19.5626,92.216,92.145,14.71693595]
["bitfinex-derivatives","SOLF0:USTF0",1770240644499,29.43578651,92.216,92.145,14.71693595]
["bitfinex-derivatives","SOLF0:USTF0",1770240644700,9.87318651,92.215,92.145,14.71693595]
["bitfinex-derivatives","SOLF0:USTF0",1770240645100,9.7836,92.194,92.145,14.71693595]
["bitfinex-derivatives","SOLF0:USTF0",1770240645508,13.1466489,92.236,92.145,14.71693595]
["bitfinex-derivatives","SOLF0:USTF0",1770240645509,94.24,92.218,92.145,14.71693595]
["bitfinex-derivatives","SOLF0:USTF0",1770240646201,9.7808,92.221,92.147,23.36458383]
["bitfinex-derivatives","SOLF0:USTF0",1770240646402,94.28,92.22,92.147,23.36458383]
["bitfinex-derivatives","SOLF0:USTF0",1770240646707,8.30086114,92.26,92.147,23.36458383]
["bitfinex-derivatives","SOLF0:USTF0",1770240646708,86.74,92.219,92.147,23.36458383]
["bitfinex-derivatives","SOLF0:USTF0",1770240646904,86.74,92.219,92.152,23.3024849]
["bitfinex-derivatives","SOLF0:USTF0",1770240647599,9.7829,92.2,92.152,23.3024849]
["bitfinex-derivatives","SOLF0:USTF0",1770240647995,86.74,92.219,92.152,23.3024849]
["bitfinex-derivatives","SOLF0:USTF0",1770240648208,9.7821,92.209,92.152,23.3024849]
["bitfinex-derivatives","SOLF0:USTF0",1770240648400,94.38,92.208,92.152,23.3024849]
["bitfinex-derivatives","SOLF0:USTF0",1770240648901,32.17062348,92.346,92.097,19.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770240648902,9.87318651,92.272,92.153,23.29798217]
["bitfinex-derivatives","SOLF0:USTF0",1770240649206,8.30086114,92.26,92.153,23.29798217]
["bitfinex-derivatives","SOLF0:USTF0",1770240649411,9.7808,92.22,92.153,23.29798217]
["bitfinex-derivatives","SOLF0:USTF0",1770240650203,9.7818,92.211,92.153,23.29798217]
["bitfinex-derivatives","SOLF0:USTF0",1770240650600,8.27261996,92.24,92.153,23.29798217]
["bitfinex-derivatives","SOLF0:USTF0",1770240651305,94.48,92.239,92.153,23.29798217]
["bitfinex-derivatives","SOLF0:USTF0",1770240651706,9.7817,92.212,92.153,23.29798217]
["bitfinex-derivatives","SOLF0:USTF0",1770240652105,9.87318651,92.287,92.153,23.29798217]
["bitfinex-derivatives","SOLF0:USTF0",1770240652298,9.87318651,92.279,92.184,23.30273504]
["bitfinex-derivatives","SOLF0:USTF0",1770240652606,8.27261996,92.27,92.184,23.30273504]
["bitfinex-derivatives","SOLF0:USTF0",1770240653000,8.27261996,92.27,92.151,23.30809673]
["bitfinex-derivatives","SOLF0:USTF0",1770240653206,8.27261996,92.25,92.151,23.30809673]
["bitfinex-derivatives","SOLF0:USTF0",1770240654004,9.87318651,92.274,92.165,23.30799107]
["bitfinex-derivatives","SOLF0:USTF0",1770240654212,9.87318651,92.298,92.171,23.30799107]
["bitfinex-derivatives","SOLF0:USTF0",1770240654398,95.1,92.278,92.171,23.30799107]
["bitfinex-derivatives","SOLF0:USTF0",1770240654603,95.1,92.278,92.15,8.27261996]
["bitfinex-derivatives","SOLF0:USTF0",1770240654604,95.1,92.278,92.173,23.30799107]
["bitfinex-derivatives","SOLF0:USTF0",1770240654907,9.87318651,92.293,92.112,152.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770240654908,9.87318651,92.31,92.191,23.32764665]
["bitfinex-derivatives","SOLF0:USTF0",1770240655108,8.27261996,92.32,92.191,23.32764665]
["bitfinex-derivatives","SOLF0:USTF0",1770240655508,9.87318651,92.33,92.218,23.32764665]
["bitfinex-derivatives","SOLF0:USTF0",1770240655707,8.27261996,92.32,92.218,23.32764665]
["bitfinex-derivatives","SOLF0:USTF0",1770240656522,8.27261996,92.35,92.218,23.32764665]
["bitfinex-derivatives","SOLF0:USTF0",1770240656919,8.27261996,92.33,92.218,23.32764665]
["bitfinex-derivatives","SOLF0:USTF0",1770240657124,8.27261996,92.31,92.218,23.32764665]
["bitfinex-derivatives","SOLF0:USTF0",1770240657322,8.27261996,92.31,92.203,23.35463992]
["bitfinex-derivatives","SOLF0:USTF0",1770240657522,9.7771,92.256,92.203,23.35463992]
["bitfinex-derivatives","SOLF0:USTF0",1770240658318,151.9784,92.322,92.203,23.35463992]
["bitfinex-derivatives","SOLF0:USTF0",1770240658319,9.7779,92.248,92.203,23.35463992]
["bitfinex-derivatives","SOLF0:USTF0",1770240660029,9.7779,92.248,92.096,10.00378419]
["bitfinex-derivatives","SOLF0:USTF0",1770240660030,8.27261996,92.23,92.12,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770240660323,8.27261996,92.23,92.11,8.27261996]
["bitfinex-derivatives","SOLF0:USTF0",1770240660520,8.27261996,92.25,92.11,8.27261996]
["bitfinex-derivatives","SOLF0:USTF0",1770240660729,19.5557,92.249,92.11,8.27261996]
["bitfinex-derivatives","SOLF0:USTF0",1770240661023,8.27261996,92.23,92.11,8.27261996]
["bitfinex-derivatives","SOLF0:USTF0",1770240661821,8.27261996,92.23,92.116,9.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770240661822,9.7836,92.194,92.116,9.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770240662020,8.27261996,92.23,92.117,12.39028118]
["bitfinex-derivatives","SOLF0:USTF0",1770240662320,152.1368,92.226,92.117,12.39028118]
["bitfinex-derivatives","SOLF0:USTF0",1770240662526,8.27261996,92.21,92.117,12.39028118]
["bitfinex-derivatives","SOLF0:USTF0",1770240662723,8.27261996,92.19,92.117,12.39028118]
["bitfinex-derivatives","SOLF0:USTF0",1770240662919,8.27261996,92.19,92.071,12.48659131]
["bitfinex-derivatives","SOLF0:USTF0",1770240663520,9.7888,92.145,92.071,12.48659131]
["bitfinex-derivatives","SOLF0:USTF0",1770240663827,8.27261996,92.19,92.071,12.48659131]
["bitfinex-derivatives","SOLF0:USTF0",1770240664023,8.27261996,92.17,92.071,12.48659131]
["bitfinex-derivatives","SOLF0:USTF0",1770240664824,9.7901,92.133,92.071,12.48659131]
["bitfinex-derivatives","SOLF0:USTF0",1770240665817,9.7901,92.133,91.971,152.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770240665818,8.27261996,92.13,92.032,12.44831749]
["bitfinex-derivatives","SOLF0:USTF0",1770240666933,8.27261996,92.11,92.032,12.44831749]
["bitfinex-derivatives","SOLF0:USTF0",1770240667132,8.27261996,92.11,91.99,8.27261996]
["bitfinex-derivatives","SOLF0:USTF0",1770240667133,8.27261996,92.09,91.99,12.45326143]
["bitfinex-derivatives","SOLF0:USTF0",1770240667322,8.27261996,92.07,91.99,12.45326143]
["bitfinex-derivatives","SOLF0:USTF0",1770240667927,8.27261996,92.09,91.99,12.45326143]
["bitfinex-derivatives","SOLF0:USTF0",1770240670425,9.79432555,92.129,91.99,12.45326143]
["bitfinex-derivatives","SOLF0:USTF0",1770240670426,8.27261996,92.1,91.99,12.45326143]
["bitfinex-derivatives","SOLF0:USTF0",1770240670628,9.795,92.086,91.99,12.45326143]
["bitfinex-derivatives","SOLF0:USTF0",1770240670825,86.74,92.085,91.99,12.45326143]
["bitfinex-derivatives","SOLF0:USTF0",1770240671434,96.94,92.084,91.99,12.45326143]
["bitfinex-derivatives","SOLF0:USTF0",1770240671621,8.27261996,92.12,91.99,12.45326143]
["bitfinex-derivatives","SOLF0:USTF0",1770240671826,86.74,92.119,92.001,12.46982478]
["bitfinex-derivatives","SOLF0:USTF0",1770240672026,8.27261996,92.12,92.001,12.46982478]
["bitfinex-derivatives","SOLF0:USTF0",1770240672231,86.76,92.119,92.001,12.46982478]
["bitfinex-derivatives","SOLF0:USTF0",1770240672732,9.7946,92.09,92.001,12.46982478]
["bitfinex-derivatives","SOLF0:USTF0",1770240673136,96.92,92.089,92.001,12.46982478]
["bitfinex-derivatives","SOLF0:USTF0",1770240673335,96.92,92.088,92.004,12.47624845]
["bitfinex-derivatives","SOLF0:USTF0",1770240673933,9.7946,92.09,92.004,12.47624845]
["bitfinex-derivatives","SOLF0:USTF0",1770240674137,9.795,92.087,92.004,12.47624845]
["bitfinex-derivatives","SOLF0:USTF0",1770240675232,9.7936,92.1,92.004,12.47624845]
["bitfinex-derivatives","SOLF0:USTF0",1770240675431,8.27261996,92.14,91.959,152.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770240675432,86.76,92.108,92.021,12.47880239]
["bitfinex-derivatives","SOLF0:USTF0",1770240676328,95.9,92.107,92.024,12.47880239]
["bitfinex-derivatives","SOLF0:USTF0",1770240676630,96.96,92.107,92.024,12.47880239]
["bitfinex-derivatives","SOLF0:USTF0",1770240677231,9.7952,92.085,92.024,12.47880239]
["bitfinex-derivatives","SOLF0:USTF0",1770240682032,9.7939,92.097,92.024,12.47880239]
["bitfinex-derivatives","SOLF0:USTF0",1770240683841,9.7939,92.097,92.031,12.46746364]
["bitfinex-derivatives","SOLF0:USTF0",1770240684439,19.5677,92.192,92.045,12.46863929]
["bitfinex-derivatives","SOLF0:USTF0",1770240684742,96.54,92.205,92.091,12.46863929]
["bitfinex-derivatives","SOLF0:USTF0",1770240685442,96.68,92.204,92.096,12.47743409]
["bitfinex-derivatives","SOLF0:USTF0",1770240685837,9.7862,92.169,92.112,12.47743409]
["bitfinex-derivatives","SOLF0:USTF0",1770240686034,96.68,92.204,92.112,12.47743409]
["bitfinex-derivatives","SOLF0:USTF0",1770240686337,9.7887,92.146,92.112,12.47743409]
["bitfinex-derivatives","SOLF0:USTF0",1770240688039,9.7877,92.156,92.112,12.47743409]
["bitfinex-derivatives","SOLF0:USTF0",1770240689240,9.7886,92.147,92.081,12.45758725]
["bitfinex-derivatives","SOLF0:USTF0",1770240689642,86.76,92.161,92.081,12.45758725]
["bitfinex-derivatives","SOLF0:USTF0",1770240690830,9.7891,92.142,92.081,12.45758725]
["bitfinex-derivatives","SOLF0:USTF0",1770240692948,9.7891,92.142,92.06,8.27261996]
["bitfinex-derivatives","SOLF0:USTF0",1770240692949,9.788,92.152,92.084,12.47130497]
["bitfinex-derivatives","SOLF0:USTF0",1770240693747,9.7891,92.143,92.084,12.47130497]
["bitfinex-derivatives","SOLF0:USTF0",1770240694546,9.7878,92.154,92.088,12.47130497]
["bitfinex-derivatives","SOLF0:USTF0",1770240694936,96.48,92.162,92.091,12.47581051]
["bitfinex-derivatives","SOLF0:USTF0",1770240695848,9.7888,92.145,92.091,12.47581051]
["bitfinex-derivatives","SOLF0:USTF0",1770240697346,8.27261996,92.19,92.091,12.47581051]
["bitfinex-derivatives","SOLF0:USTF0",1770240697544,19.5671,92.195,92.091,12.47581051]
["bitfinex-derivatives","SOLF0:USTF0",1770240698650,19.5619,92.219,92.111,12.47453771]
["bitfinex-derivatives","SOLF0:USTF0",1770240698953,8.27261996,92.2,92.111,12.47453771]
["bitfinex-derivatives","SOLF0:USTF0",1770240699153,9.7876,92.156,92.111,12.47453771]
["bitfinex-derivatives","SOLF0:USTF0",1770240700945,9.7885,92.148,92.111,12.47453771]
["bitfinex-derivatives","SOLF0:USTF0",1770240701440,96.52,92.163,92.091,12.49333828]
["bitfinex-derivatives","SOLF0:USTF0",1770240701642,9.7891,92.143,92.091,12.49333828]
["bitfinex-derivatives","SOLF0:USTF0",1770240703251,9.7881,92.151,92.091,12.49333828]
["bitfinex-derivatives","SOLF0:USTF0",1770240705551,9.7873,92.159,92.095,12.4987024]
["bitfinex-derivatives","SOLF0:USTF0",1770240705746,19.5624,92.217,92.095,12.4987024]
["bitfinex-derivatives","SOLF0:USTF0",1770240706154,9.7847,92.184,92.122,12.4987024]
["bitfinex-derivatives","SOLF0:USTF0",1770240707049,9.7847,92.184,92.123,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770240707250,13.1466489,92.25,92.052,152.423]
["bitfinex-derivatives","SOLF0:USTF0",1770240707251,27.83021996,92.24,92.124,12.5138257]
["bitfinex-derivatives","SOLF0:USTF0",1770240707648,27.83021996,92.24,92.145,12.5138257]
["bitfinex-derivatives","SOLF0:USTF0",1770240707844,9.7826,92.203,92.145,12.5138257]
["bitfinex-derivatives","SOLF0:USTF0",1770240708052,9.7826,92.203,92.071,152.392]
["bitfinex-derivatives","SOLF0:USTF0",1770240708053,8.27261996,92.22,92.126,12.5138257]
["bitfinex-derivatives","SOLF0:USTF0",1770240708747,8.27261996,92.2,92.126,12.5138257]
["bitfinex-derivatives","SOLF0:USTF0",1770240709355,9.7851,92.18,92.126,12.5138257]
["bitfinex-derivatives","SOLF0:USTF0",1770240709546,8.27261996,92.22,92.126,12.5138257]
["bitfinex-derivatives","SOLF0:USTF0",1770240709854,9.79432555,92.226,92.126,12.5138257]
["bitfinex-derivatives","SOLF0:USTF0",1770240710050,8.27261996,92.22,92.126,12.5138257]
["bitfinex-derivatives","SOLF0:USTF0",1770240711045,8.27261996,92.22,92.068,19.5938]
["bitfinex-derivatives","SOLF0:USTF0",1770240711046,9.79432555,92.286,92.17,8.27261996]
["bitfinex-derivatives","SOLF0:USTF0",1770240711251,8.27261996,92.31,92.171,12.51668256]
["bitfinex-derivatives","SOLF0:USTF0",1770240711449,151.9837,92.319,92.171,12.51668256]
["bitfinex-derivatives","SOLF0:USTF0",1770240711450,8.27261996,92.29,92.171,12.51668256]
["bitfinex-derivatives","SOLF0:USTF0",1770240711656,9.7774,92.253,92.183,12.51668256]
["bitfinex-derivatives","SOLF0:USTF0",1770240711850,8.27261996,92.28,92.183,12.51668256]
["bitfinex-derivatives","SOLF0:USTF0",1770240712459,9.7762,92.264,92.195,12.51668256]
["bitfinex-derivatives","SOLF0:USTF0",1770240713658,86.72,92.271,92.196,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770240713848,86.72,92.271,92.197,12.52669016]
["bitfinex-derivatives","SOLF0:USTF0",1770240714250,8.26122189,92.3,92.197,12.52669016]
["bitfinex-derivatives","SOLF0:USTF0",1770240714456,9.7747,92.269,92.198,12.52669016]
["bitfinex-derivatives","SOLF0:USTF0",1770240715250,9.7756,92.26,92.198,12.52669016]
["bitfinex-derivatives","SOLF0:USTF0",1770240715759,9.7767,92.249,92.198,12.52669016]
["bitfinex-derivatives","SOLF0:USTF0",1770240716054,96.54,92.259,92.198,12.52669016]
["bitfinex-derivatives","SOLF0:USTF0",1770240716655,9.7761,92.255,92.198,12.52669016]
["bitfinex-derivatives","SOLF0:USTF0",1770240717754,9.7751,92.265,92.198,12.52669016]
["bitfinex-derivatives","SOLF0:USTF0",1770240717962,8.26122189,92.32,92.198,12.52669016]
["bitfinex-derivatives","SOLF0:USTF0",1770240718159,96.82,92.319,92.198,12.52669016]
["bitfinex-derivatives","SOLF0:USTF0",1770240718462,96.84,92.318,92.198,12.52669016]
["bitfinex-derivatives","SOLF0:USTF0",1770240719362,9.7741,92.275,92.202,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1770240719561,8.26122189,92.32,92.198,12.52669016]
["bitfinex-derivatives","SOLF0:USTF0",1770240719861,424.2777232,92.327,92.211,12.51166044]
["bitfinex-derivatives","SOLF0:USTF0",1770240720055,21.72,92.374,92.161,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1770240720056,97.62,92.33,92.238,12.51166044]
["bitfinex-derivatives","SOLF0:USTF0",1770240720361,105.88122189,92.33,92.238,12.51166044]
["bitfinex-derivatives","SOLF0:USTF0",1770240721162,97.62,92.33,92.238,12.51166044]
["bitfinex-derivatives","SOLF0:USTF0",1770240722060,8.26122189,92.35,92.238,12.51166044]
["bitfinex-derivatives","SOLF0:USTF0",1770240722360,8.26122189,92.35,92.182,19.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770240722361,8.26122189,92.33,92.254,12.59108782]
["bitfinex-derivatives","SOLF0:USTF0",1770240722763,9.7706,92.308,92.254,12.59108782]
["bitfinex-derivatives","SOLF0:USTF0",1770240723060,8.26122189,92.35,92.254,12.59108782]
["bitfinex-derivatives","SOLF0:USTF0",1770240723560,9.7684,92.329,92.255,9.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770240723752,9.7684,92.329,92.256,12.58352825]
["bitfinex-derivatives","SOLF0:USTF0",1770240724263,9.7684,92.329,92.258,12.58352825]
["bitfinex-derivatives","SOLF0:USTF0",1770240724857,19.5291,92.365,92.258,12.58352825]
["bitfinex-derivatives","SOLF0:USTF0",1770240725058,8.26122189,92.35,92.258,12.58352825]
["bitfinex-derivatives","SOLF0:USTF0",1770240725363,9.7708,92.306,92.258,12.58352825]
["bitfinex-derivatives","SOLF0:USTF0",1770240725857,9.7708,92.306,92.15,152.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770240725858,9.7737,92.278,92.214,12.57129164]
["bitfinex-derivatives","SOLF0:USTF0",1770240726452,9.80915777,92.375,92.23,8.26122189]
["bitfinex-derivatives","SOLF0:USTF0",1770240726656,8.26122189,92.35,92.241,7.68529164]
["bitfinex-derivatives","SOLF0:USTF0",1770240726860,8.26122189,92.33,92.241,7.68529164]
["bitfinex-derivatives","SOLF0:USTF0",1770240727063,9.7727,92.288,92.241,7.68529164]
["bitfinex-derivatives","SOLF0:USTF0",1770240727263,8.26122189,92.29,92.222,7.67016859]
["bitfinex-derivatives","SOLF0:USTF0",1770240727562,9.7682,92.33,92.222,7.67016859]
["bitfinex-derivatives","SOLF0:USTF0",1770240727763,8.26122189,92.36,92.222,7.67016859]
["bitfinex-derivatives","SOLF0:USTF0",1770240727962,8.26122189,92.32,92.222,7.67016859]
["bitfinex-derivatives","SOLF0:USTF0",1770240728358,8.26122189,92.34,92.222,7.67016859]
["bitfinex-derivatives","SOLF0:USTF0",1770240729358,9.7709,92.305,92.231,7.86447622]
["bitfinex-derivatives","SOLF0:USTF0",1770240729755,8.26122189,92.34,92.231,7.86447622]
["bitfinex-derivatives","SOLF0:USTF0",1770240729959,9.7718,92.296,92.231,7.86447622]
["bitfinex-derivatives","SOLF0:USTF0",1770240730664,9.7718,92.296,92.233,7.86447622]
["bitfinex-derivatives","SOLF0:USTF0",1770240731568,8.26122189,92.34,92.233,7.86447622]
["bitfinex-derivatives","SOLF0:USTF0",1770240731569,9.773,92.285,92.233,7.86447622]
["bitfinex-derivatives","SOLF0:USTF0",1770240732161,8.26122189,92.34,92.233,7.86447622]
["bitfinex-derivatives","SOLF0:USTF0",1770240732564,8.26122189,92.34,92.239,8.0264923]
["bitfinex-derivatives","SOLF0:USTF0",1770240732565,9.7722,92.292,92.239,8.0264923]
["bitfinex-derivatives","SOLF0:USTF0",1770240732868,8.26122189,92.34,92.239,8.0264923]
["bitfinex-derivatives","SOLF0:USTF0",1770240733364,19.5356,92.334,92.239,8.0264923]
["bitfinex-derivatives","SOLF0:USTF0",1770240733565,8.26122189,92.34,92.239,8.0264923]
["bitfinex-derivatives","SOLF0:USTF0",1770240734061,19.5358,92.333,92.239,8.0264923]
["bitfinex-derivatives","SOLF0:USTF0",1770240734265,8.26122189,92.34,92.239,8.0264923]
["bitfinex-derivatives","SOLF0:USTF0",1770240734471,8.26122189,92.32,92.239,8.0264923]
["bitfinex-derivatives","SOLF0:USTF0",1770240735766,9.7718,92.296,92.239,8.0264923]
["bitfinex-derivatives","SOLF0:USTF0",1770240736768,8.26122189,92.32,92.239,8.0264923]
["bitfinex-derivatives","SOLF0:USTF0",1770240737363,8.26122189,92.34,92.239,8.0264923]
["bitfinex-derivatives","SOLF0:USTF0",1770240737866,19.5306,92.358,92.245,8.16964405]
["bitfinex-derivatives","SOLF0:USTF0",1770240737867,9.7695,92.318,92.245,8.16964405]
["bitfinex-derivatives","SOLF0:USTF0",1770240738768,8.26122189,92.38,92.263,8.16964405]
["bitfinex-derivatives","SOLF0:USTF0",1770240739566,9.7679,92.333,92.273,8.16936094]
["bitfinex-derivatives","SOLF0:USTF0",1770240739771,8.26122189,92.38,92.273,8.16936094]
["bitfinex-derivatives","SOLF0:USTF0",1770240740667,9.7687,92.325,92.273,8.16936094]
["bitfinex-derivatives","SOLF0:USTF0",1770240741070,9.7696,92.317,92.273,8.16936094]
["bitfinex-derivatives","SOLF0:USTF0",1770240741372,8.26122189,92.38,92.273,8.16936094]
["bitfinex-derivatives","SOLF0:USTF0",1770240741671,9.7669,92.342,92.283,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770240741866,19.5235,92.391,92.284,8.18662276]
["bitfinex-derivatives","SOLF0:USTF0",1770240742365,151.787,92.43,92.28,8.26122189]
["bitfinex-derivatives","SOLF0:USTF0",1770240742366,8.26122189,92.41,92.304,8.18662276]
["bitfinex-derivatives","SOLF0:USTF0",1770240743080,19.5185,92.415,92.304,8.18662276]
["bitfinex-derivatives","SOLF0:USTF0",1770240743280,9.7629,92.38,92.309,8.09253918]
["bitfinex-derivatives","SOLF0:USTF0",1770240743480,19.5185,92.415,92.309,8.09253918]
["bitfinex-derivatives","SOLF0:USTF0",1770240744181,9.7614,92.394,92.309,8.09253918]
["bitfinex-derivatives","SOLF0:USTF0",1770240744378,9.7614,92.394,92.268,19.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770240744379,8.26122189,92.46,92.321,8.09146181]
["bitfinex-derivatives","SOLF0:USTF0",1770240744581,151.708,92.478,92.321,8.09146181]
["bitfinex-derivatives","SOLF0:USTF0",1770240744582,8.26122189,92.44,92.321,8.09146181]
["bitfinex-derivatives","SOLF0:USTF0",1770240745676,9.76,92.407,92.335,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770240745880,9.76,92.407,92.336,8.09479055]
["bitfinex-derivatives","SOLF0:USTF0",1770240746083,8.26122189,92.44,92.336,8.09479055]
["bitfinex-derivatives","SOLF0:USTF0",1770240747076,9.7612,92.396,92.336,8.09479055]
["bitfinex-derivatives","SOLF0:USTF0",1770240747275,8.26122189,92.42,92.336,8.09479055]
["bitfinex-derivatives","SOLF0:USTF0",1770240749873,8.26122189,92.42,92.222,152.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770240749874,8.26122189,92.41,92.281,8.08367431]
["bitfinex-derivatives","SOLF0:USTF0",1770240750986,8.26122189,92.41,92.28,8.26122189]
["bitfinex-derivatives","SOLF0:USTF0",1770240750987,8.26122189,92.4,92.287,8.09375962]
["bitfinex-derivatives","SOLF0:USTF0",1770240751483,8.26122189,92.4,92.292,8.09375962]
["bitfinex-derivatives","SOLF0:USTF0",1770240753587,9.7652,92.359,92.292,8.09375962]
["bitfinex-derivatives","SOLF0:USTF0",1770240754281,9.7652,92.359,92.26,8.26122189]
["bitfinex-derivatives","SOLF0:USTF0",1770240754282,9.7652,92.359,92.294,8.0901806]
["bitfinex-derivatives","SOLF0:USTF0",1770240754990,9.7652,92.359,92.296,8.09407186]
["bitfinex-derivatives","SOLF0:USTF0",1770240755489,9.7652,92.359,92.241,19.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770240755490,9.7652,92.359,92.299,8.09407186]
["bitfinex-derivatives","SOLF0:USTF0",1770240755988,9.7641,92.369,92.304,8.09407186]
["bitfinex-derivatives","SOLF0:USTF0",1770240756180,8.26122189,92.4,92.304,8.09407186]
["bitfinex-derivatives","SOLF0:USTF0",1770240756883,9.7647,92.364,92.304,8.09407186]
["bitfinex-derivatives","SOLF0:USTF0",1770240758385,9.7647,92.364,92.307,8.08197529]
["bitfinex-derivatives","SOLF0:USTF0",1770240758590,9.7647,92.364,92.238,10.00378419]
["bitfinex-derivatives","SOLF0:USTF0",1770240758591,8.26122189,92.46,92.321,8.08197529]
["bitfinex-derivatives","SOLF0:USTF0",1770240758887,8.26122189,92.46,92.348,8.07977929]
["bitfinex-derivatives","SOLF0:USTF0",1770240759289,8.26122189,92.44,92.348,8.07977929]
["bitfinex-derivatives","SOLF0:USTF0",1770240760386,9.7605,92.403,92.348,8.07977929]
["bitfinex-derivatives","SOLF0:USTF0",1770240761498,9.7605,92.403,92.261,10.00378419]
["bitfinex-derivatives","SOLF0:USTF0",1770240761499,8.26122189,92.42,92.323,8.08713369]
["bitfinex-derivatives","SOLF0:USTF0",1770240761695,19.5179,92.418,92.323,8.08713369]
["bitfinex-derivatives","SOLF0:USTF0",1770240761889,8.26122189,92.4,92.323,8.08713369]
["bitfinex-derivatives","SOLF0:USTF0",1770240762491,9.7637,92.373,92.323,8.08713369]
["bitfinex-derivatives","SOLF0:USTF0",1770240762690,8.26122189,92.42,92.323,8.08713369]
["bitfinex-derivatives","SOLF0:USTF0",1770240762889,8.26122189,92.44,92.323,8.08713369]
["bitfinex-derivatives","SOLF0:USTF0",1770240763197,8.26122189,92.42,92.323,8.08713369]
["bitfinex-derivatives","SOLF0:USTF0",1770240764086,19.5152,92.431,92.323,8.08713369]
["bitfinex-derivatives","SOLF0:USTF0",1770240764287,9.7595,92.412,92.344,7.93287277]
["bitfinex-derivatives","SOLF0:USTF0",1770240764488,19.5095,92.458,92.344,7.93287277]
["bitfinex-derivatives","SOLF0:USTF0",1770240764690,86.54,92.457,92.344,7.93287277]
["bitfinex-derivatives","SOLF0:USTF0",1770240765089,86.54,92.457,92.36,7.90743742]
["bitfinex-derivatives","SOLF0:USTF0",1770240765495,8.26122189,92.43,92.341,7.90743742]
["bitfinex-derivatives","SOLF0:USTF0",1770240765688,8.26122189,92.41,92.315,7.90743742]
["bitfinex-derivatives","SOLF0:USTF0",1770240765885,8.26122189,92.39,92.315,7.90743742]
["bitfinex-derivatives","SOLF0:USTF0",1770240766296,9.7645,92.365,92.315,7.90743742]
["bitfinex-derivatives","SOLF0:USTF0",1770240766497,19.5201,92.408,92.315,7.90743742]
["bitfinex-derivatives","SOLF0:USTF0",1770240767394,9.7631,92.378,92.318,17.75642626]
["bitfinex-derivatives","SOLF0:USTF0",1770240767696,9.7631,92.378,92.319,7.98702626]
["bitfinex-derivatives","SOLF0:USTF0",1770240768095,95.32,92.381,92.321,7.98702626]
["bitfinex-derivatives","SOLF0:USTF0",1770240769101,94.36,92.394,92.324,7.99318246]
["bitfinex-derivatives","SOLF0:USTF0",1770240769999,9.7616,92.393,92.335,7.99318246]
["bitfinex-derivatives","SOLF0:USTF0",1770240770399,86.52,92.398,92.335,7.99318246]
["bitfinex-derivatives","SOLF0:USTF0",1770240770599,99.5,92.403,92.335,7.99318246]
["bitfinex-derivatives","SOLF0:USTF0",1770240770892,9.7596,92.412,92.355,7.99972185]
["bitfinex-derivatives","SOLF0:USTF0",1770240771401,99.52,92.417,92.355,7.99972185]
["bitfinex-derivatives","SOLF0:USTF0",1770240771700,1.88404973,92.414,92.355,7.99972185]
["bitfinex-derivatives","SOLF0:USTF0",1770240772796,9.7619,92.389,92.323,7.99381532]
["bitfinex-derivatives","SOLF0:USTF0",1770240773197,8.23763009,92.37,92.251,7.99381532]
["bitfinex-derivatives","SOLF0:USTF0",1770240773395,8.23763009,92.35,92.251,7.99381532]
["bitfinex-derivatives","SOLF0:USTF0",1770240773604,13.1466489,92.382,92.251,7.99381532]
["bitfinex-derivatives","SOLF0:USTF0",1770240773605,8.23763009,92.33,92.251,7.99381532]
["bitfinex-derivatives","SOLF0:USTF0",1770240773802,99.82,92.329,92.251,7.99381532]
["bitfinex-derivatives","SOLF0:USTF0",1770240775500,9.7706,92.307,92.251,7.99381532]
["bitfinex-derivatives","SOLF0:USTF0",1770240778103,9.7696,92.317,92.251,7.99381532]
["bitfinex-derivatives","SOLF0:USTF0",1770240778308,99.88,92.324,92.251,7.99381532]
["bitfinex-derivatives","SOLF0:USTF0",1770240778511,8.23763009,92.35,92.251,7.99381532]
["bitfinex-derivatives","SOLF0:USTF0",1770240778710,9.7691,92.322,92.251,7.99381532]
["bitfinex-derivatives","SOLF0:USTF0",1770240779408,9.7691,92.322,92.22,8.23763009]
["bitfinex-derivatives","SOLF0:USTF0",1770240779409,9.7691,92.322,92.255,7.93003153]
["bitfinex-derivatives","SOLF0:USTF0",1770240780303,99.88,92.327,92.255,7.93003153]
["bitfinex-derivatives","SOLF0:USTF0",1770240780304,9.77,92.313,92.255,7.93003153]
["bitfinex-derivatives","SOLF0:USTF0",1770240781109,9.771,92.304,92.255,7.93003153]
["bitfinex-derivatives","SOLF0:USTF0",1770240781410,99.88,92.327,92.255,7.93003153]
["bitfinex-derivatives","SOLF0:USTF0",1770240782710,9.7708,92.306,92.255,7.93003153]
["bitfinex-derivatives","SOLF0:USTF0",1770240784805,9.7717,92.297,92.255,7.93003153]
["bitfinex-derivatives","SOLF0:USTF0",1770240786313,9.7707,92.307,92.255,7.93003153]
["bitfinex-derivatives","SOLF0:USTF0",1770240788213,19.5287,92.367,92.261,7.87278627]
["bitfinex-derivatives","SOLF0:USTF0",1770240789416,9.7694,92.319,92.261,7.87278627]
["bitfinex-derivatives","SOLF0:USTF0",1770240789916,8.23763009,92.35,92.261,7.87278627]
["bitfinex-derivatives","SOLF0:USTF0",1770240790611,19.5331,92.346,92.261,7.87278627]
["bitfinex-derivatives","SOLF0:USTF0",1770240790808,8.23763009,92.39,92.271,7.8465134]
["bitfinex-derivatives","SOLF0:USTF0",1770240791514,8.23763009,92.39,92.302,7.8465134]
["bitfinex-derivatives","SOLF0:USTF0",1770240792215,19.5243,92.388,92.302,7.8465134]
["bitfinex-derivatives","SOLF0:USTF0",1770240793111,9.7665,92.346,92.302,7.8465134]
["bitfinex-derivatives","SOLF0:USTF0",1770240794710,8.23763009,92.39,92.302,7.8465134]
["bitfinex-derivatives","SOLF0:USTF0",1770240794912,9.80397952,92.406,92.302,7.8465134]
["bitfinex-derivatives","SOLF0:USTF0",1770240795917,9.7637,92.372,92.305,7.87863802]
["bitfinex-derivatives","SOLF0:USTF0",1770240796215,9.80397952,92.406,92.305,7.87863802]
["bitfinex-derivatives","SOLF0:USTF0",1770240796813,8.23763009,92.39,92.305,7.87863802]
["bitfinex-derivatives","SOLF0:USTF0",1770240797209,9.7656,92.355,92.305,7.87863802]
["bitfinex-derivatives","SOLF0:USTF0",1770240797413,8.23763009,92.39,92.305,7.87863802]
["bitfinex-derivatives","SOLF0:USTF0",1770240798410,9.7652,92.359,92.305,7.87863802]
["bitfinex-derivatives","SOLF0:USTF0",1770240799014,417.39733479,92.408,92.236,152.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770240799015,9.7637,92.373,92.319,7.87343948]
["bitfinex-derivatives","SOLF0:USTF0",1770240799217,417.39733479,92.408,92.319,7.87343948]
["bitfinex-derivatives","SOLF0:USTF0",1770240800010,417.39733479,92.408,92.321,7.87343948]
["bitfinex-derivatives","SOLF0:USTF0",1770240800620,9.7607,92.401,92.341,7.87343948]
["bitfinex-derivatives","SOLF0:USTF0",1770240801123,9.7598,92.41,92.346,7.86831963]
["bitfinex-derivatives","SOLF0:USTF0",1770240801926,9.7598,92.41,92.35,7.86831963]
["bitfinex-derivatives","SOLF0:USTF0",1770240802620,9.7589,92.418,92.35,7.86831963]
["bitfinex-derivatives","SOLF0:USTF0",1770240802820,1.88390184,92.434,92.35,7.86831963]
["bitfinex-derivatives","SOLF0:USTF0",1770240803821,9.7609,92.399,92.35,7.86831963]
["bitfinex-derivatives","SOLF0:USTF0",1770240804914,9.80397952,92.467,92.361,7.8618531]
["bitfinex-derivatives","SOLF0:USTF0",1770240805114,151.6672,92.503,92.367,7.8618531]
["bitfinex-derivatives","SOLF0:USTF0",1770240805115,19.5068,92.471,92.367,7.8618531]
["bitfinex-derivatives","SOLF0:USTF0",1770240805312,8.23763009,92.44,92.35,7.8618531]
["bitfinex-derivatives","SOLF0:USTF0",1770240805820,1.8833309,92.454,92.35,7.8618531]
["bitfinex-derivatives","SOLF0:USTF0",1770240805821,8.23763009,92.42,92.35,7.8618531]
["bitfinex-derivatives","SOLF0:USTF0",1770240807319,9.763,92.379,92.35,7.8618531]
["bitfinex-derivatives","SOLF0:USTF0",1770240807629,9.763,92.379,92.334,7.94943087]
["bitfinex-derivatives","SOLF0:USTF0",1770240808121,9.764,92.37,92.334,7.94943087]
["bitfinex-derivatives","SOLF0:USTF0",1770240808325,9.764,92.37,92.224,13.28150699]
["bitfinex-derivatives","SOLF0:USTF0",1770240808326,8.23763009,92.4,92.316,7.94943087]
["bitfinex-derivatives","SOLF0:USTF0",1770240809119,9.7645,92.365,92.316,7.94943087]
["bitfinex-derivatives","SOLF0:USTF0",1770240809824,8.23763009,92.4,92.316,7.94943087]
["bitfinex-derivatives","SOLF0:USTF0",1770240809825,9.7655,92.356,92.316,7.94943087]
["bitfinex-derivatives","SOLF0:USTF0",1770240812121,9.7663,92.348,92.316,7.94943087]
["bitfinex-derivatives","SOLF0:USTF0",1770240813628,9.7653,92.357,92.316,7.94943087]
["bitfinex-derivatives","SOLF0:USTF0",1770240816030,9.7662,92.349,92.316,7.94943087]
["bitfinex-derivatives","SOLF0:USTF0",1770240816232,8.23763009,92.4,92.316,7.94943087]
["bitfinex-derivatives","SOLF0:USTF0",1770240816728,9.7655,92.356,92.316,7.94943087]
["bitfinex-derivatives","SOLF0:USTF0",1770240817033,8.23763009,92.4,92.316,7.94943087]
["bitfinex-derivatives","SOLF0:USTF0",1770240818133,9.7652,92.359,92.316,7.94943087]
["bitfinex-derivatives","SOLF0:USTF0",1770240818730,8.23763009,92.4,92.316,7.94943087]
["bitfinex-derivatives","SOLF0:USTF0",1770240819633,9.7665,92.346,92.316,7.94943087]
["bitfinex-derivatives","SOLF0:USTF0",1770240820534,9.7673,92.339,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240821339,8.23763009,92.38,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240821340,9.7682,92.33,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240821639,19.5274,92.373,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240822435,19.5277,92.371,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240822734,8.23763009,92.38,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240823639,9.87037344,92.378,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240823838,8.23763009,92.36,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240825330,9.7687,92.325,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240826447,9.7677,92.335,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240827138,8.23763009,92.38,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240827543,9.7667,92.344,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240828635,9.7659,92.352,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240828840,9.87037344,92.395,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240829035,9.87037344,92.396,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240829242,9.7647,92.363,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240830047,9.7655,92.356,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240830546,19.5234,92.392,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240830744,8.23763009,92.38,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240830946,18.10800353,92.38,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240831340,29.39667344,92.378,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240831540,18.10800353,92.38,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240831736,8.23763009,92.38,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240831942,9.87037344,92.378,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240832136,9.87037344,92.377,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240832341,19.5275,92.372,92.297,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770240832741,8.23763009,92.36,92.253,8.052141]
["bitfinex-derivatives","SOLF0:USTF0",1770240832947,9.7702,92.311,92.253,8.052141]
["bitfinex-derivatives","SOLF0:USTF0",1770240833145,19.5306,92.358,92.253,8.052141]
["bitfinex-derivatives","SOLF0:USTF0",1770240833146,9.87037344,92.353,92.253,8.052141]
["bitfinex-derivatives","SOLF0:USTF0",1770240833447,19.5323,92.35,92.253,8.052141]
["bitfinex-derivatives","SOLF0:USTF0",1770240834445,27.7839595,92.35,92.253,8.052141]
["bitfinex-derivatives","SOLF0:USTF0",1770240836849,9.7704,92.309,92.253,8.052141]
["bitfinex-derivatives","SOLF0:USTF0",1770240837445,9.7712,92.302,92.253,8.052141]
["bitfinex-derivatives","SOLF0:USTF0",1770240838839,9.7719,92.295,92.253,8.052141]
["bitfinex-derivatives","SOLF0:USTF0",1770240839749,8.2516595,92.35,92.253,8.052141]
["bitfinex-derivatives","SOLF0:USTF0",1770240839750,151.9189,92.349,92.253,8.052141]
["bitfinex-derivatives","SOLF0:USTF0",1770240839944,8.2516595,92.33,92.253,4.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770240840144,151.9521,92.329,92.253,4.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770240840344,9.7749,92.267,92.253,4.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770240840545,8.2516595,92.31,92.18,8.2516595]
["bitfinex-derivatives","SOLF0:USTF0",1770240840748,151.9917,92.305,92.18,8.2516595]
["bitfinex-derivatives","SOLF0:USTF0",1770240841050,9.87037344,92.303,92.18,8.2516595]
["bitfinex-derivatives","SOLF0:USTF0",1770240841250,3.9548142,92.28,92.18,8.2516595]
["bitfinex-derivatives","SOLF0:USTF0",1770240841750,9.7766,92.25,92.198,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770240842149,9.7766,92.25,92.199,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240845444,3.9548142,92.28,92.199,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240846153,3.9548142,92.308,92.199,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240846346,3.9548142,92.308,92.16,19.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770240846347,3.9548142,92.308,92.221,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240848146,3.9548142,92.281,92.221,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240848854,9.7745,92.271,92.221,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240850359,3.9548142,92.262,92.205,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240851554,9.7772,92.245,92.205,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240852058,9.7762,92.255,92.205,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240853053,3.9548142,92.262,92.208,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240853254,151.9066,92.357,92.208,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240853255,3.9548142,92.319,92.208,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240853657,9.7739,92.277,92.226,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240856361,3.9548142,92.307,92.238,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240856949,3.9548142,92.307,92.22,8.2516595]
["bitfinex-derivatives","SOLF0:USTF0",1770240856950,9.7709,92.305,92.252,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240859660,3.9548142,92.309,92.252,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240860664,9.772,92.295,92.252,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240860857,3.9548142,92.309,92.252,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240861366,9.7711,92.303,92.254,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240861657,3.9548142,92.354,92.261,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240862058,9.7682,92.33,92.272,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240862258,3.9548142,92.354,92.272,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240862763,3.9548142,92.326,92.272,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240863453,9.7703,92.31,92.241,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240863652,3.9548142,92.326,92.241,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240863864,9.7724,92.29,92.241,3.85246429]
["bitfinex-derivatives","SOLF0:USTF0",1770240864069,3.93309286,92.3,92.225,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240864456,9.7734,92.281,92.225,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240865463,9.7744,92.272,92.225,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240865659,9.7744,92.272,92.207,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770240865660,3.93309286,92.284,92.181,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240866965,3.93309286,92.284,92.184,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240867163,3.93309286,92.284,92.201,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240868262,9.7732,92.283,92.207,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240869767,9.7732,92.283,92.216,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240870066,9.7721,92.293,92.216,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240870471,3.93309286,92.301,92.222,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240870972,151.925,92.346,92.164,152.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770240870973,3.93309286,92.254,92.201,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240871369,3.93309286,92.298,92.201,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240871565,9.7764,92.253,92.201,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240871965,3.93309286,92.264,92.201,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240872862,9.7774,92.243,92.201,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240874277,3.93309286,92.242,92.178,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240875770,9.7786,92.232,92.178,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240877872,3.93309286,92.242,92.178,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240878276,3.93309286,92.242,92.181,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240879773,3.93309286,92.242,92.183,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240880373,3.93309286,92.242,92.138,13.40568015]
["bitfinex-derivatives","SOLF0:USTF0",1770240880374,3.93309286,92.281,92.188,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240880674,3.93309286,92.281,92.201,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240881770,9.7725,92.289,92.223,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240882173,13.70459286,92.299,92.235,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240882473,3.93309286,92.298,92.235,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240882874,9.7722,92.292,92.235,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240883378,3.93309286,92.298,92.235,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240883573,9.7746,92.27,92.235,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240884174,9.7746,92.27,92.208,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240884368,3.93309286,92.263,92.192,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240885275,9.7764,92.253,92.192,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240888172,13.70949286,92.253,92.192,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240888968,13.70949286,92.253,92.194,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240889174,9.7764,92.253,92.194,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240890573,9.7764,92.253,92.117,20.20998129]
["bitfinex-derivatives","SOLF0:USTF0",1770240890574,3.93309286,92.269,92.207,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240890979,3.93309286,92.285,92.207,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240891174,3.93309286,92.285,92.227,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240891977,13.70639286,92.282,92.228,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240892176,3.93309286,92.281,92.228,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240892383,3.93309286,92.281,92.212,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240892575,9.7748,92.268,92.212,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240893780,9.7748,92.268,92.214,3.7037752]
["bitfinex-derivatives","SOLF0:USTF0",1770240894577,9.7748,92.268,92.216,3.62781016]
["bitfinex-derivatives","SOLF0:USTF0",1770240895571,3.94162618,92.265,92.197,3.62781016]
["bitfinex-derivatives","SOLF0:USTF0",1770240896282,9.7775,92.242,92.197,3.62781016]
["bitfinex-derivatives","SOLF0:USTF0",1770240897285,3.94162618,92.265,92.197,3.62781016]
["bitfinex-derivatives","SOLF0:USTF0",1770240897286,3.94162618,92.28,92.197,3.62781016]
["bitfinex-derivatives","SOLF0:USTF0",1770240897480,3.94162618,92.325,92.211,3.62781016]
["bitfinex-derivatives","SOLF0:USTF0",1770240898082,9.7721,92.293,92.237,13.40581016]
["bitfinex-derivatives","SOLF0:USTF0",1770240899188,9.7721,92.293,92.244,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770240901582,9.7721,92.293,92.192,19.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770240901583,3.78165387,92.315,92.258,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240902483,9.7703,92.31,92.262,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240902884,3.78165387,92.336,92.262,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240903084,9.7684,92.328,92.283,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770240903280,3.78165387,92.327,92.262,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240903682,9.7687,92.326,92.272,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770240903881,3.78165387,92.327,92.273,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240904180,9.7675,92.337,92.284,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240904384,3.78165387,92.343,92.284,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240904889,3.78165387,92.341,92.284,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240905679,9.7679,92.333,92.284,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240906286,3.78165387,92.321,92.261,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770240906681,3.78165387,92.321,92.262,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240906880,3.78165387,92.321,92.274,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1770240908485,9.7693,92.319,92.274,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1770240908703,3.78165387,92.321,92.246,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240909086,3.78165387,92.281,92.2,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240909283,3.78165387,92.279,92.2,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240909488,3.78165387,92.279,92.14,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240909992,3.78165387,92.234,92.169,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240910690,9.7795,92.223,92.17,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770240911390,9.7785,92.233,92.176,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770240911589,9.7785,92.233,92.176,13.39398992]
["bitfinex-derivatives","SOLF0:USTF0",1770240911794,3.78165387,92.234,92.177,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240911989,3.78165387,92.266,92.177,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240912390,3.78165387,92.244,92.177,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240913788,9.7782,92.235,92.177,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240914782,9.7782,92.235,92.178,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1770240915184,3.78165387,92.244,92.151,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240915489,3.78165387,92.242,92.151,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240915689,3.78165387,92.24,92.151,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240916292,3.78165387,92.24,92.129,263.70559423]
["bitfinex-derivatives","SOLF0:USTF0",1770240916293,3.78165387,92.198,92.133,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1770240916595,3.78165387,92.198,92.089,19.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770240916596,3.78165387,92.198,92.072,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240916784,3.78165387,92.189,92.072,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240917792,3.78165387,92.161,92.087,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240918386,3.78165387,92.161,92.089,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240918988,3.78165387,92.161,92.03,8.25640436]
["bitfinex-derivatives","SOLF0:USTF0",1770240918989,3.78165387,92.137,92.069,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240919584,9.7888,92.136,92.07,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770240919888,9.7888,92.136,92.071,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240920592,92.82,92.151,92.071,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240920593,9.7904,92.12,92.071,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240920792,3.78165387,92.135,92.071,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240920987,3.78165387,92.135,92.058,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1770240920988,9.7905,92.12,92.054,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240921190,3.78165387,92.119,92.054,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240921990,3.78165387,92.114,92.054,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240922687,9.7921,92.104,92.054,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240924790,3.78165387,92.114,92.054,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240924992,8.25640436,92.16,92.054,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240924993,3.78128558,92.132,92.054,3.60958992]
["bitfinex-derivatives","SOLF0:USTF0",1770240925490,3.78128558,92.129,92.021,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240926287,13.57198558,92.118,92.043,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240926496,3.78128558,92.159,92.043,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240926697,3.78128558,92.159,92.006,185.0939]
["bitfinex-derivatives","SOLF0:USTF0",1770240926698,3.78128558,92.159,92.061,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240926995,9.788,92.143,92.082,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240927586,9.788,92.143,92.084,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240927790,13.56758558,92.159,92.084,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240928394,9.7867,92.156,92.092,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1770240928588,3.78128558,92.155,92.092,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1770240928993,3.78128558,92.155,92.092,13.4510049]
["bitfinex-derivatives","SOLF0:USTF0",1770240929192,3.78128558,92.155,92.1,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770240929590,9.7869,92.154,92.093,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240931190,9.7878,92.146,92.093,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240933899,3.78128558,92.153,92.094,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240934600,9.7872,92.151,92.095,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1770240937203,9.7872,92.151,92.095,13.4507049]
["bitfinex-derivatives","SOLF0:USTF0",1770240938105,152.0854,92.248,92.109,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240938106,3.78128558,92.192,92.109,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240938405,3.78128558,92.192,92.121,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240938806,9.7829,92.191,92.137,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240939000,3.78128558,92.192,92.137,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240939397,3.78128558,92.212,92.137,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240939603,3.78128558,92.212,92.141,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240939903,3.78128558,92.23,92.141,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240940700,9.779,92.229,92.179,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770240941307,3.78128558,92.23,92.188,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770240942103,3.78128558,92.247,92.188,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770240942299,151.9484,92.331,92.203,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770240942300,9.7757,92.259,92.203,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770240942501,3.78128558,92.264,92.204,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240942909,3.78128558,92.264,92.21,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770240943500,9.7753,92.263,92.21,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770240943805,19.5406,92.311,92.204,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240943806,3.78128558,92.262,92.204,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240944207,3.78128558,92.279,92.207,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240944608,9.7742,92.273,92.207,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240944808,9.7742,92.273,92.212,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770240945202,9.7742,92.273,92.18,8.25640436]
["bitfinex-derivatives","SOLF0:USTF0",1770240945203,3.78128558,92.279,92.213,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240945404,3.78128558,92.319,92.232,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240945809,3.78128558,92.303,92.232,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240946009,3.78128558,92.327,92.262,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240946307,3.78128558,92.399,92.262,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240946503,9.7659,92.351,92.262,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240946910,9.7659,92.351,92.281,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240947516,13.54718558,92.351,92.281,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240947711,3.78128558,92.347,92.268,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770240948414,3.78128558,92.344,92.272,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240949112,151.7696,92.44,92.3,8.25640436]
["bitfinex-derivatives","SOLF0:USTF0",1770240949113,3.78128558,92.399,92.3,8.25640436]
["bitfinex-derivatives","SOLF0:USTF0",1770240949414,3.78128558,92.399,92.301,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240949919,3.78128558,92.383,92.301,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240950315,9.7672,92.34,92.285,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240951822,3.78128558,92.347,92.286,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770240953123,3.78128558,92.37,92.293,3.6577049]
["bitfinex-derivatives","SOLF0:USTF0",1770240954925,9.764,92.369,92.296,3.81602008]
["bitfinex-derivatives","SOLF0:USTF0",1770240956928,9.7653,92.358,92.296,3.81602008]
["bitfinex-derivatives","SOLF0:USTF0",1770240957127,3.78128558,92.37,92.296,3.81602008]
["bitfinex-derivatives","SOLF0:USTF0",1770240957327,3.78128558,92.37,92.301,3.81602008]
["bitfinex-derivatives","SOLF0:USTF0",1770240957528,3.84525021,92.368,92.301,3.81602008]
["bitfinex-derivatives","SOLF0:USTF0",1770240957831,3.84525021,92.368,92.27,8.23829404]
["bitfinex-derivatives","SOLF0:USTF0",1770240957832,3.84525021,92.368,92.271,3.81602008]
["bitfinex-derivatives","SOLF0:USTF0",1770240958131,9.767,92.342,92.271,3.81602008]
["bitfinex-derivatives","SOLF0:USTF0",1770240958426,3.84525021,92.341,92.25,3.81602008]
["bitfinex-derivatives","SOLF0:USTF0",1770240958818,3.84525021,92.327,92.25,3.81602008]
["bitfinex-derivatives","SOLF0:USTF0",1770240959221,9.7706,92.307,92.25,3.81602008]
["bitfinex-derivatives","SOLF0:USTF0",1770240959428,3.57554434,92.306,92.231,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240960725,9.7713,92.301,92.241,13.60930952]
["bitfinex-derivatives","SOLF0:USTF0",1770240961325,9.7714,92.299,92.242,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240962128,3.57554434,92.3,92.245,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240963132,3.57554434,92.318,92.245,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240964228,9.7697,92.316,92.259,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770240964830,9.7697,92.316,92.192,152.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770240964831,3.57554434,92.389,92.269,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240965029,3.57554434,92.389,92.26,8.23829404]
["bitfinex-derivatives","SOLF0:USTF0",1770240965030,3.57554434,92.389,92.281,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240965427,19.5228,92.395,92.281,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240965428,13.34114434,92.355,92.281,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240966334,13.34114434,92.355,92.3,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770240966931,9.7663,92.348,92.291,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770240968030,3.57554434,92.401,92.298,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240969837,3.57554434,92.351,92.279,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240970235,9.7689,92.323,92.26,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240971244,9.7689,92.323,92.263,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240972236,9.7699,92.315,92.263,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240972438,3.57554434,92.314,92.241,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240972844,9.7714,92.3,92.246,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240973739,9.7714,92.3,92.25,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770240974145,3.57554434,92.314,92.246,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240975241,3.57554434,92.314,92.25,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770240975438,3.57554434,92.314,92.246,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240975851,9.7722,92.293,92.246,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240976049,3.57554434,92.314,92.246,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240976444,3.57554434,92.314,92.255,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240976840,9.7679,92.333,92.276,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770240977045,9.7679,92.333,92.277,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240977245,3.57554434,92.353,92.277,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240977948,9.7665,92.346,92.288,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770240978453,9.7665,92.346,92.226,19.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770240978454,3.57554434,92.374,92.291,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240979139,9.7642,92.368,92.314,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770240979749,9.7649,92.361,92.304,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770240980844,19.5194,92.411,92.307,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240980845,3.57554434,92.387,92.307,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240981045,3.57554434,92.409,92.311,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240981247,3.57554434,92.409,92.351,3.83180952]
["bitfinex-derivatives","SOLF0:USTF0",1770240982050,9.7581,92.426,92.37,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770240983053,3.57554434,92.429,92.37,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770240983847,9.7581,92.426,92.36,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1770240984050,3.68260227,92.425,92.36,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1770240984249,3.68260227,92.425,92.361,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770240984852,3.68260227,92.425,92.376,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770240986152,3.68260227,92.444,92.386,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770240987760,3.68260227,92.436,92.361,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770240988161,3.68260227,92.436,92.287,13.40568015]
["bitfinex-derivatives","SOLF0:USTF0",1770240988162,3.68260227,92.428,92.364,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770240988560,3.68260227,92.428,92.346,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770240989159,3.68260227,92.415,92.347,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770240989562,3.68260227,92.411,92.347,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770240990258,3.68260227,92.411,92.346,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770240990259,3.68260227,92.406,92.337,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770240990452,3.68260227,92.406,92.308,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770240990657,9.7646,92.365,92.308,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770240990952,9.7646,92.365,92.29,8.23829404]
["bitfinex-derivatives","SOLF0:USTF0",1770240990953,3.68260227,92.364,92.29,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770240991155,9.7669,92.343,92.29,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770240992363,9.7678,92.334,92.271,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770240993256,9.7678,92.334,92.274,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770240994358,9.7687,92.325,92.274,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770240994563,9.7687,92.325,92.271,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770240995267,9.77,92.313,92.254,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770240995969,3.68260227,92.356,92.251,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770240996263,3.68260227,92.349,92.233,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770240996467,8.23829404,92.35,92.234,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770240996468,9.7723,92.291,92.234,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770240996765,3.68260227,92.29,92.233,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770240996974,9.7714,92.3,92.235,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770240997263,3.68260227,92.299,92.211,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770240997763,3.68260227,92.285,92.216,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770240998566,3.68260227,92.285,92.227,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770241000163,8.23829404,92.33,92.217,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770241000164,3.68260227,92.283,92.217,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770241000669,3.68260227,92.281,92.217,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770241001772,3.68260227,92.279,92.217,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770241001970,3.68260227,92.279,92.219,9.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770241003367,3.68260227,92.329,92.22,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770241003568,3.68260227,92.329,92.231,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770241004168,3.68260227,92.3,92.239,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770241005665,9.7715,92.299,92.239,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770241005872,3.68260227,92.298,92.239,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770241006572,3.68260227,92.294,92.239,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770241007072,3.68260227,92.294,92.231,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770241007874,13.45470227,92.294,92.238,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1770241009677,9.7728,92.286,92.231,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770241009879,3.68260227,92.285,92.211,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770241010674,9.7741,92.274,92.224,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770241011475,9.775,92.266,92.211,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770241011779,3.68260227,92.265,92.193,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770241012171,9.7768,92.249,92.193,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770241012377,19.543,92.299,92.14,19.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770241012378,3.68260227,92.248,92.155,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770241012676,3.68260227,92.248,92.14,19.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770241012677,3.68260227,92.248,92.171,3.66844107]
["bitfinex-derivatives","SOLF0:USTF0",1770241013279,9.7773,92.244,92.197,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1770241014181,3.68260227,92.248,92.205,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770241015078,9.7753,92.263,92.214,9.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770241016471,3.86106383,92.268,92.224,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770241016883,3.86106383,92.268,92.21,8.23829404]
["bitfinex-derivatives","SOLF0:USTF0",1770241017182,3.86106383,92.257,92.19,8.23829404]
["bitfinex-derivatives","SOLF0:USTF0",1770241017378,3.86106383,92.257,92.191,3.59407203]
["bitfinex-derivatives","SOLF0:USTF0",1770241018184,3.86106383,92.252,92.199,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1770241018376,3.86106383,92.252,92.191,3.59407203]
["bitfinex-derivatives","SOLF0:USTF0",1770241018874,3.86106383,92.25,92.191,3.59407203]
["bitfinex-derivatives","SOLF0:USTF0",1770241019785,3.76883442,92.248,92.171,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241020483,9.7779,92.238,92.18,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1770241021287,9.7785,92.232,92.18,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1770241022884,9.7785,92.232,92.188,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770241023183,9.7785,92.232,92.171,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241024683,9.7785,92.232,92.18,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1770241025691,9.7796,92.222,92.171,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241025991,3.76883442,92.221,92.154,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241027490,3.76883442,92.221,92.161,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241028185,9.778,92.237,92.181,9.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770241028387,3.76883442,92.236,92.181,9.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770241028791,3.76883442,92.236,92.161,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241029592,9.7795,92.223,92.171,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770241031889,9.7807,92.212,92.161,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241032089,3.76883442,92.211,92.145,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241032495,3.76883442,92.207,92.155,9.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770241033397,9.7814,92.206,92.155,9.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770241033594,3.76883442,92.225,92.164,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241034198,3.76883442,92.225,92.19,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770241034397,3.76883442,92.225,92.164,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241034797,19.5477,92.277,92.164,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241034798,3.76883442,92.222,92.164,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241035000,3.76883442,92.222,92.14,8.26179119]
["bitfinex-derivatives","SOLF0:USTF0",1770241035001,3.76883442,92.222,92.141,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241035394,3.76883442,92.193,92.141,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241035789,3.76883442,92.193,92.124,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241035996,19.5579,92.229,92.124,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241035997,9.785,92.172,92.124,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241036700,9.785,92.172,92.127,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770241037202,9.785,92.172,92.124,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241037391,9.785,92.172,92.124,13.52641272]
["bitfinex-derivatives","SOLF0:USTF0",1770241037592,3.76883442,92.147,92.076,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241037998,3.76883442,92.147,92.077,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1770241038698,9.789,92.134,92.077,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1770241038896,3.76883442,92.133,92.077,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1770241039394,3.76883442,92.133,92.076,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241039395,9.7882,92.141,92.085,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770241039801,3.76883442,92.15,92.085,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241040195,3.76883442,92.139,92.065,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241040392,3.76883442,92.139,92.041,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241041701,3.76883442,92.113,92.053,9.7975]
["bitfinex-derivatives","SOLF0:USTF0",1770241042002,3.76883442,92.113,92.041,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241042399,19.5702,92.171,92.021,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241042400,3.76883442,92.11,92.021,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241043699,3.76883442,92.093,92.03,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770241044303,3.77485816,92.09,92.03,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770241044907,3.77485816,92.09,92.021,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241045209,3.77485816,92.088,92.021,3.73651272]
["bitfinex-derivatives","SOLF0:USTF0",1770241045409,3.77485816,92.088,92.023,13.43495563]
["bitfinex-derivatives","SOLF0:USTF0",1770241045608,3.77485816,92.088,92.024,3.63425563]
["bitfinex-derivatives","SOLF0:USTF0",1770241046011,3.77485816,92.088,92.027,13.43445563]
["bitfinex-derivatives","SOLF0:USTF0",1770241046908,3.77485816,92.084,92.027,13.43445563]
["bitfinex-derivatives","SOLF0:USTF0",1770241047609,3.77485816,92.082,92.016,13.43575563]
["bitfinex-derivatives","SOLF0:USTF0",1770241047807,3.77485816,92.082,91.991,3.63425563]
["bitfinex-derivatives","SOLF0:USTF0",1770241048112,3.77485816,92.069,91.991,3.63425563]
["bitfinex-derivatives","SOLF0:USTF0",1770241048718,3.77485816,92.066,92.005,9.8026]
["bitfinex-derivatives","SOLF0:USTF0",1770241049118,3.77485816,92.066,91.991,3.63425563]
["bitfinex-derivatives","SOLF0:USTF0",1770241049313,8.26179119,92.12,91.966,1.89068782]
["bitfinex-derivatives","SOLF0:USTF0",1770241049314,9.795,92.078,92.015,3.63425563]
["bitfinex-derivatives","SOLF0:USTF0",1770241049521,3.77485816,92.083,92.015,3.63425563]
["bitfinex-derivatives","SOLF0:USTF0",1770241050220,3.77485816,92.083,92.031,9.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770241050414,3.77485816,92.083,92.015,3.63425563]
["bitfinex-derivatives","SOLF0:USTF0",1770241051317,3.77485816,92.083,92.031,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770241051527,3.77485816,92.083,92.015,3.63425563]
["bitfinex-derivatives","SOLF0:USTF0",1770241051818,3.77485816,92.101,92.051,3.63425563]
["bitfinex-derivatives","SOLF0:USTF0",1770241052518,3.77485816,92.122,92.066,9.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770241052715,3.77485816,92.14,92.071,3.63425563]
["bitfinex-derivatives","SOLF0:USTF0",1770241053519,3.77485816,92.127,92.071,3.63425563]
["bitfinex-derivatives","SOLF0:USTF0",1770241054023,9.7907,92.118,92.061,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770241054221,9.7907,92.118,91.728,83.99683951]
["bitfinex-derivatives","SOLF0:USTF0",1770241054222,2.89899901,92.117,92.001,7.42310958]
["bitfinex-derivatives","SOLF0:USTF0",1770241054622,8.26179119,92.13,92.001,7.42310958]
["bitfinex-derivatives","SOLF0:USTF0",1770241054623,9.7943,92.084,92.001,7.42310958]
["bitfinex-derivatives","SOLF0:USTF0",1770241054925,8.26179119,92.11,92.006,7.42310958]
["bitfinex-derivatives","SOLF0:USTF0",1770241055322,9.7939,92.088,92.009,7.32439411]
["bitfinex-derivatives","SOLF0:USTF0",1770241055723,152.229,92.161,92.021,7.32439411]
["bitfinex-derivatives","SOLF0:USTF0",1770241055724,8.26179119,92.14,92.021,7.32439411]
["bitfinex-derivatives","SOLF0:USTF0",1770241056618,152.2826,92.129,92.021,7.32439411]
["bitfinex-derivatives","SOLF0:USTF0",1770241056823,8.26179119,92.12,92.021,7.32439411]
["bitfinex-derivatives","SOLF0:USTF0",1770241057218,8.26179119,92.12,92.001,7.34351218]
["bitfinex-derivatives","SOLF0:USTF0",1770241057927,9.7942,92.085,92.004,7.34351218]
["bitfinex-derivatives","SOLF0:USTF0",1770241058719,9.7942,92.085,92.007,17.14601218]
["bitfinex-derivatives","SOLF0:USTF0",1770241058921,9.7942,92.085,92.008,7.35537136]
["bitfinex-derivatives","SOLF0:USTF0",1770241059121,9.7942,92.085,92.011,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1770241059329,9.7942,92.085,92.012,7.35537136]
["bitfinex-derivatives","SOLF0:USTF0",1770241060229,152.2135,92.171,91.966,1.89068782]
["bitfinex-derivatives","SOLF0:USTF0",1770241060230,184.7621,92.208,92.061,7.35537136]
["bitfinex-derivatives","SOLF0:USTF0",1770241060428,152.1332,92.219,92.088,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770241060429,8.26179119,92.2,92.088,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770241060636,8.26179119,92.2,92.081,7.35537136]
["bitfinex-derivatives","SOLF0:USTF0",1770241060935,9.7878,92.145,92.081,7.35537136]
["bitfinex-derivatives","SOLF0:USTF0",1770241061732,8.26179119,92.2,92.081,7.35537136]
["bitfinex-derivatives","SOLF0:USTF0",1770241062033,19.5608,92.215,92.081,7.35537136]
["bitfinex-derivatives","SOLF0:USTF0",1770241062432,9.7852,92.169,92.096,7.4016789]
["bitfinex-derivatives","SOLF0:USTF0",1770241062627,8.26179119,92.2,92.096,7.4016789]
["bitfinex-derivatives","SOLF0:USTF0",1770241062831,152.166,92.199,92.076,7.4016789]
["bitfinex-derivatives","SOLF0:USTF0",1770241063138,9.7889,92.135,92.076,7.4016789]
["bitfinex-derivatives","SOLF0:USTF0",1770241063333,9.7889,92.135,91.983,10.06323662]
["bitfinex-derivatives","SOLF0:USTF0",1770241063334,152.2382,92.156,91.979,19.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770241063634,152.2302,92.161,92.031,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770241063635,9.7919,92.107,92.031,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770241065330,8.26179119,92.12,92.015,7.14256805]
["bitfinex-derivatives","SOLF0:USTF0",1770241066131,9.7959,92.069,92.015,7.14256805]
["bitfinex-derivatives","SOLF0:USTF0",1770241068028,8.26179119,92.11,92.015,7.14256805]
["bitfinex-derivatives","SOLF0:USTF0",1770241069837,9.7968,92.061,92.015,7.14256805]
["bitfinex-derivatives","SOLF0:USTF0",1770241070138,8.26179119,92.11,92.015,7.14256805]
["bitfinex-derivatives","SOLF0:USTF0",1770241071034,9.7966,92.062,92.015,7.14256805]
["bitfinex-derivatives","SOLF0:USTF0",1770241071932,8.26179119,92.11,92.015,7.14256805]
["bitfinex-derivatives","SOLF0:USTF0",1770241072629,8.26179119,92.15,92.021,7.08115228]
["bitfinex-derivatives","SOLF0:USTF0",1770241072835,152.2517,92.148,92.021,7.08115228]
["bitfinex-derivatives","SOLF0:USTF0",1770241073037,152.2518,92.147,92.025,7.08077235]
["bitfinex-derivatives","SOLF0:USTF0",1770241073336,19.5768,92.14,92.025,7.08077235]
["bitfinex-derivatives","SOLF0:USTF0",1770241073733,19.5768,92.14,92.027,7.08077235]
["bitfinex-derivatives","SOLF0:USTF0",1770241074440,9.7937,92.09,92.032,7.08077294]
["bitfinex-derivatives","SOLF0:USTF0",1770241075035,9.7927,92.099,92.037,7.03576199]
["bitfinex-derivatives","SOLF0:USTF0",1770241075432,9.7936,92.091,92.039,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1770241075740,9.7936,92.091,92.037,7.03576199]
["bitfinex-derivatives","SOLF0:USTF0",1770241076036,19.5805,92.123,92.037,7.03576199]
["bitfinex-derivatives","SOLF0:USTF0",1770241076238,19.5805,92.123,92.001,7.03576199]
["bitfinex-derivatives","SOLF0:USTF0",1770241076937,9.7939,92.088,92.031,9.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770241077132,152.2417,92.154,92.032,7.02793401]
["bitfinex-derivatives","SOLF0:USTF0",1770241077133,27.83649119,92.15,92.032,7.02793401]
["bitfinex-derivatives","SOLF0:USTF0",1770241077539,9.7927,92.099,92.037,7.02793401]
["bitfinex-derivatives","SOLF0:USTF0",1770241077938,19.5749,92.149,92.037,7.02793401]
["bitfinex-derivatives","SOLF0:USTF0",1770241078940,9.84529295,92.154,92.064,7.02011247]
["bitfinex-derivatives","SOLF0:USTF0",1770241079144,19.5695,92.174,92.064,7.02011247]
["bitfinex-derivatives","SOLF0:USTF0",1770241080244,9.84529295,92.169,92.064,7.02011247]
["bitfinex-derivatives","SOLF0:USTF0",1770241080443,9.84529295,92.172,92.064,7.02011247]
["bitfinex-derivatives","SOLF0:USTF0",1770241080745,9.7886,92.138,92.078,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770241081335,9.7865,92.157,92.086,7.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1770241082735,9.7855,92.167,92.102,7.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1770241083435,9.7863,92.159,92.102,7.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1770241083637,8.28678058,92.19,92.102,7.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1770241083834,9.84529295,92.202,92.102,7.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1770241084045,9.7856,92.166,92.112,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770241084239,9.84529295,92.189,92.102,7.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1770241085243,9.787,92.153,92.102,7.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1770241085450,9.84529295,92.197,92.102,7.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1770241085743,9.7858,92.165,92.102,7.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1770241086343,9.7858,92.165,92.114,7.02224534]
["bitfinex-derivatives","SOLF0:USTF0",1770241086549,9.7846,92.176,92.114,7.02224534]
["bitfinex-derivatives","SOLF0:USTF0",1770241086745,19.5594,92.222,92.114,7.02224534]
["bitfinex-derivatives","SOLF0:USTF0",1770241086746,9.84529295,92.224,92.114,7.02224534]
["bitfinex-derivatives","SOLF0:USTF0",1770241087045,19.71997335,92.259,92.114,7.02224534]
["bitfinex-derivatives","SOLF0:USTF0",1770241087046,9.84529295,92.293,92.181,7.01644862]
["bitfinex-derivatives","SOLF0:USTF0",1770241087250,349.73822333,92.3,92.201,7.01644862]
["bitfinex-derivatives","SOLF0:USTF0",1770241087443,349.73822333,92.3,92.204,7.01644862]
["bitfinex-derivatives","SOLF0:USTF0",1770241088246,9.7726,92.288,92.223,7.01644862]
["bitfinex-derivatives","SOLF0:USTF0",1770241088751,9.84529295,92.352,92.16,8.28678058]
["bitfinex-derivatives","SOLF0:USTF0",1770241088752,9.7675,92.337,92.254,7.01644862]
["bitfinex-derivatives","SOLF0:USTF0",1770241089352,9.7675,92.337,92.261,7.15964606]
["bitfinex-derivatives","SOLF0:USTF0",1770241090047,9.7661,92.35,92.261,7.15964606]
["bitfinex-derivatives","SOLF0:USTF0",1770241091452,8.28678058,92.41,92.281,7.17238016]
["bitfinex-derivatives","SOLF0:USTF0",1770241091653,343.26429637,92.427,92.301,7.17238016]
["bitfinex-derivatives","SOLF0:USTF0",1770241091949,151.8092,92.416,92.301,7.17238016]
["bitfinex-derivatives","SOLF0:USTF0",1770241092146,8.28678058,92.41,92.301,7.17238016]
["bitfinex-derivatives","SOLF0:USTF0",1770241093153,343.26429637,92.427,92.301,7.17238016]
["bitfinex-derivatives","SOLF0:USTF0",1770241093350,9.7604,92.404,92.317,16.93137757]
["bitfinex-derivatives","SOLF0:USTF0",1770241093556,343.26429637,92.427,92.318,7.16187757]
["bitfinex-derivatives","SOLF0:USTF0",1770241093752,151.7938,92.425,92.318,7.16187757]
["bitfinex-derivatives","SOLF0:USTF0",1770241093958,343.26429637,92.427,92.318,7.16187757]
["bitfinex-derivatives","SOLF0:USTF0",1770241094455,9.7614,92.395,92.318,7.16187757]
["bitfinex-derivatives","SOLF0:USTF0",1770241095050,9.7627,92.382,92.318,7.16187757]
["bitfinex-derivatives","SOLF0:USTF0",1770241095248,8.28678058,92.43,92.319,7.15802457]
["bitfinex-derivatives","SOLF0:USTF0",1770241095450,357.21804442,92.45,92.321,7.15802457]
["bitfinex-derivatives","SOLF0:USTF0",1770241096151,357.21804442,92.45,92.342,7.15802457]
["bitfinex-derivatives","SOLF0:USTF0",1770241096752,9.7602,92.406,92.342,7.15802457]
["bitfinex-derivatives","SOLF0:USTF0",1770241097656,8.28678058,92.43,92.342,7.15802457]
["bitfinex-derivatives","SOLF0:USTF0",1770241097861,8.28678058,92.41,92.301,7.15662156]
["bitfinex-derivatives","SOLF0:USTF0",1770241098253,8.28678058,92.39,92.301,7.15662156]
["bitfinex-derivatives","SOLF0:USTF0",1770241098759,8.28678058,92.39,92.279,7.15662156]
["bitfinex-derivatives","SOLF0:USTF0",1770241098956,8.28678058,92.39,92.26,8.28678058]
["bitfinex-derivatives","SOLF0:USTF0",1770241098957,8.28678058,92.41,92.281,7.14196133]
["bitfinex-derivatives","SOLF0:USTF0",1770241099159,9.7629,92.38,92.306,7.14196133]
["bitfinex-derivatives","SOLF0:USTF0",1770241099553,8.28678058,92.43,92.306,7.14196133]
["bitfinex-derivatives","SOLF0:USTF0",1770241099856,9.76,92.407,92.32,7.14196133]
["bitfinex-derivatives","SOLF0:USTF0",1770241100049,8.28678058,92.43,92.32,7.14196133]
["bitfinex-derivatives","SOLF0:USTF0",1770241101659,9.76,92.407,92.326,7.19747674]
["bitfinex-derivatives","SOLF0:USTF0",1770241102254,357.21804442,92.45,92.326,7.19747674]
["bitfinex-derivatives","SOLF0:USTF0",1770241102255,348.93126384,92.45,92.326,7.19747674]
["bitfinex-derivatives","SOLF0:USTF0",1770241103052,348.93126384,92.45,92.338,7.20104235]
["bitfinex-derivatives","SOLF0:USTF0",1770241103261,348.93126384,92.45,92.341,7.20104235]
["bitfinex-derivatives","SOLF0:USTF0",1770241103660,9.7585,92.422,92.343,7.20104235]
["bitfinex-derivatives","SOLF0:USTF0",1770241104455,9.757,92.436,92.361,7.20082818]
["bitfinex-derivatives","SOLF0:USTF0",1770241105862,9.757,92.436,92.365,7.2040739]
["bitfinex-derivatives","SOLF0:USTF0",1770241106460,9.7582,92.425,92.365,7.2040739]
["bitfinex-derivatives","SOLF0:USTF0",1770241107759,9.7576,92.431,92.37,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770241108166,9.7562,92.443,92.373,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770241108866,9.7562,92.443,92.374,7.20952798]
["bitfinex-derivatives","SOLF0:USTF0",1770241109065,9.7562,92.443,92.377,16.97378599]
["bitfinex-derivatives","SOLF0:USTF0",1770241109465,348.93126384,92.45,92.378,7.21068599]
["bitfinex-derivatives","SOLF0:USTF0",1770241109866,348.93126384,92.45,92.382,16.97328599]
["bitfinex-derivatives","SOLF0:USTF0",1770241110268,9.757,92.436,92.382,7.21068599]
["bitfinex-derivatives","SOLF0:USTF0",1770241112267,9.757,92.436,92.36,8.28678058]
["bitfinex-derivatives","SOLF0:USTF0",1770241112268,9.7559,92.446,92.386,7.22224037]
["bitfinex-derivatives","SOLF0:USTF0",1770241114167,9.7547,92.458,92.391,7.23421016]
["bitfinex-derivatives","SOLF0:USTF0",1770241115471,9.7547,92.458,92.397,7.27945371]
["bitfinex-derivatives","SOLF0:USTF0",1770241117673,9.7547,92.458,92.38,8.28678058]
["bitfinex-derivatives","SOLF0:USTF0",1770241117674,9.7533,92.471,92.413,7.29884918]
["bitfinex-derivatives","SOLF0:USTF0",1770241118476,8.28678058,92.52,92.417,7.29884918]
["bitfinex-derivatives","SOLF0:USTF0",1770241118772,1.8824344,92.515,92.417,7.29884918]
["bitfinex-derivatives","SOLF0:USTF0",1770241118976,1.8824344,92.515,92.366,151.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770241118977,9.7501,92.502,92.437,7.31861788]
["bitfinex-derivatives","SOLF0:USTF0",1770241120775,9.7501,92.502,92.447,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770241121973,1.88206281,92.525,92.439,7.32960825]
["bitfinex-derivatives","SOLF0:USTF0",1770241122677,8.28678058,92.5,92.421,7.32960825]
["bitfinex-derivatives","SOLF0:USTF0",1770241123680,9.7538,92.466,92.421,7.32960825]
["bitfinex-derivatives","SOLF0:USTF0",1770241125083,19.4975,92.515,92.421,7.32960825]
["bitfinex-derivatives","SOLF0:USTF0",1770241125277,8.28678058,92.52,92.421,7.32960825]
["bitfinex-derivatives","SOLF0:USTF0",1770241126380,8.28678058,92.52,92.426,7.34876536]
["bitfinex-derivatives","SOLF0:USTF0",1770241127583,9.7541,92.464,92.426,7.34876536]
["bitfinex-derivatives","SOLF0:USTF0",1770241127786,8.28678058,92.5,92.408,7.26708725]
["bitfinex-derivatives","SOLF0:USTF0",1770241128284,9.7551,92.454,92.408,7.26708725]
["bitfinex-derivatives","SOLF0:USTF0",1770241129290,19.504,92.484,92.408,7.26708725]
["bitfinex-derivatives","SOLF0:USTF0",1770241129493,8.28678058,92.48,92.386,7.26159865]
["bitfinex-derivatives","SOLF0:USTF0",1770241130386,9.7583,92.424,92.386,7.26159865]
["bitfinex-derivatives","SOLF0:USTF0",1770241130587,8.28678058,92.46,92.363,7.26159865]
["bitfinex-derivatives","SOLF0:USTF0",1770241130789,8.28678058,92.44,92.363,7.26159865]
["bitfinex-derivatives","SOLF0:USTF0",1770241130982,151.8107,92.415,92.292,7.25795498]
["bitfinex-derivatives","SOLF0:USTF0",1770241131184,8.28678058,92.4,92.292,7.25795498]
["bitfinex-derivatives","SOLF0:USTF0",1770241131389,8.28678058,92.44,92.311,7.25795498]
["bitfinex-derivatives","SOLF0:USTF0",1770241131689,8.28678058,92.44,92.339,7.25795498]
["bitfinex-derivatives","SOLF0:USTF0",1770241132092,9.7605,92.403,92.339,7.25795498]
["bitfinex-derivatives","SOLF0:USTF0",1770241132794,19.5086,92.462,92.342,7.25795498]
["bitfinex-derivatives","SOLF0:USTF0",1770241132795,9.76,92.408,92.342,7.25795498]
["bitfinex-derivatives","SOLF0:USTF0",1770241133293,9.76,92.408,92.345,7.16550337]
["bitfinex-derivatives","SOLF0:USTF0",1770241134390,9.761,92.399,92.345,7.16550337]
["bitfinex-derivatives","SOLF0:USTF0",1770241134590,19.51,92.455,92.345,7.16550337]
["bitfinex-derivatives","SOLF0:USTF0",1770241135096,19.51,92.455,92.348,7.16387785]
["bitfinex-derivatives","SOLF0:USTF0",1770241135388,19.51,92.455,92.351,7.16387785]
["bitfinex-derivatives","SOLF0:USTF0",1770241135597,378.48529467,92.468,92.351,7.16387785]
["bitfinex-derivatives","SOLF0:USTF0",1770241136793,9.7583,92.424,92.362,7.16387785]
["bitfinex-derivatives","SOLF0:USTF0",1770241137890,9.7593,92.414,92.362,7.16387785]
["bitfinex-derivatives","SOLF0:USTF0",1770241139599,9.7583,92.424,92.362,7.16387785]
["bitfinex-derivatives","SOLF0:USTF0",1770241139794,378.48529467,92.468,92.362,7.16387785]
["bitfinex-derivatives","SOLF0:USTF0",1770241139996,378.48529467,92.468,92.316,19.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770241139997,378.48529467,92.468,92.371,7.1133136]
["bitfinex-derivatives","SOLF0:USTF0",1770241140397,8.2330783,92.45,92.331,7.1133136]
["bitfinex-derivatives","SOLF0:USTF0",1770241141199,151.7566,92.448,92.337,7.38756879]
["bitfinex-derivatives","SOLF0:USTF0",1770241141401,8.2330783,92.43,92.337,7.38756879]
["bitfinex-derivatives","SOLF0:USTF0",1770241142294,18.07837125,92.47,92.337,7.38756879]
["bitfinex-derivatives","SOLF0:USTF0",1770241142496,8.2330783,92.47,92.337,7.38756879]
["bitfinex-derivatives","SOLF0:USTF0",1770241142996,8.2330783,92.47,92.347,7.45662562]
["bitfinex-derivatives","SOLF0:USTF0",1770241143994,9.7574,92.432,92.349,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770241144200,19.5082,92.464,92.351,7.45662562]
["bitfinex-derivatives","SOLF0:USTF0",1770241145199,9.7593,92.414,92.356,7.46799902]
["bitfinex-derivatives","SOLF0:USTF0",1770241145906,19.5082,92.464,92.359,7.46799902]
["bitfinex-derivatives","SOLF0:USTF0",1770241145907,9.7583,92.424,92.359,7.46799902]
["bitfinex-derivatives","SOLF0:USTF0",1770241146197,19.5085,92.463,92.359,7.46799902]
["bitfinex-derivatives","SOLF0:USTF0",1770241146500,9.7602,92.406,92.359,7.46799902]
["bitfinex-derivatives","SOLF0:USTF0",1770241146699,8.2330783,92.45,92.359,7.46799902]
["bitfinex-derivatives","SOLF0:USTF0",1770241146899,19.5117,92.447,92.359,7.46799902]
["bitfinex-derivatives","SOLF0:USTF0",1770241147299,151.7753,92.437,92.34,7.47123483]
["bitfinex-derivatives","SOLF0:USTF0",1770241147501,151.7753,92.437,92.262,19.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770241147502,9.7647,92.364,92.32,7.47123483]
["bitfinex-derivatives","SOLF0:USTF0",1770241147802,8.2330783,92.41,92.32,7.47123483]
["bitfinex-derivatives","SOLF0:USTF0",1770241148000,9.7648,92.363,92.32,7.47123483]
["bitfinex-derivatives","SOLF0:USTF0",1770241148197,9.7648,92.363,92.281,7.47123483]
["bitfinex-derivatives","SOLF0:USTF0",1770241148702,19.5204,92.406,92.291,7.47123483]
["bitfinex-derivatives","SOLF0:USTF0",1770241148703,9.7657,92.354,92.291,7.47123483]
["bitfinex-derivatives","SOLF0:USTF0",1770241149197,9.7667,92.344,92.291,7.47123483]
["bitfinex-derivatives","SOLF0:USTF0",1770241149397,8.2330783,92.37,92.251,7.54230623]
["bitfinex-derivatives","SOLF0:USTF0",1770241150696,9.7675,92.336,92.267,7.54230623]
["bitfinex-derivatives","SOLF0:USTF0",1770241150902,8.2330783,92.37,92.267,7.54230623]
["bitfinex-derivatives","SOLF0:USTF0",1770241151298,160.1178783,92.37,92.267,7.54230623]
["bitfinex-derivatives","SOLF0:USTF0",1770241151702,8.2330783,92.35,92.267,7.54230623]
["bitfinex-derivatives","SOLF0:USTF0",1770241152200,9.7696,92.317,92.267,7.54230623]
["bitfinex-derivatives","SOLF0:USTF0",1770241153207,9.7706,92.308,92.267,7.54230623]
["bitfinex-derivatives","SOLF0:USTF0",1770241154703,151.8844,92.37,92.235,7.55585337]
["bitfinex-derivatives","SOLF0:USTF0",1770241154704,8.2330783,92.33,92.235,7.55585337]
["bitfinex-derivatives","SOLF0:USTF0",1770241155304,9.7719,92.295,92.238,7.55558738]
["bitfinex-derivatives","SOLF0:USTF0",1770241156506,9.7709,92.304,92.241,7.55558738]
["bitfinex-derivatives","SOLF0:USTF0",1770241157409,9.772,92.294,92.241,7.55558738]
["bitfinex-derivatives","SOLF0:USTF0",1770241160306,9.7709,92.305,92.241,7.55558738]
["bitfinex-derivatives","SOLF0:USTF0",1770241160510,19.5335,92.344,92.26,7.56417807]
["bitfinex-derivatives","SOLF0:USTF0",1770241160907,9.7705,92.308,92.26,7.56417807]
["bitfinex-derivatives","SOLF0:USTF0",1770241161608,2.03583751,92.349,92.26,7.56417807]
["bitfinex-derivatives","SOLF0:USTF0",1770241162114,2.03583751,92.349,92.261,3.87613874]
["bitfinex-derivatives","SOLF0:USTF0",1770241162514,2.03583751,92.348,92.261,3.87613874]
["bitfinex-derivatives","SOLF0:USTF0",1770241162817,2.03583751,92.339,92.261,3.87613874]
["bitfinex-derivatives","SOLF0:USTF0",1770241163615,1.99239736,92.317,92.261,3.87613874]
["bitfinex-derivatives","SOLF0:USTF0",1770241164318,9.7721,92.293,92.261,3.87613874]
["bitfinex-derivatives","SOLF0:USTF0",1770241164516,9.7721,92.293,92.235,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241164920,9.7712,92.301,92.239,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241165617,9.7703,92.311,92.255,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241166817,9.7703,92.311,92.22,8.2330783]
["bitfinex-derivatives","SOLF0:USTF0",1770241166818,9.7703,92.311,92.259,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241169420,9.7693,92.32,92.259,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241169815,9.7693,92.32,92.262,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241170114,9.7704,92.309,92.262,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241170315,2.27912516,92.334,92.245,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241171019,9.7727,92.288,92.245,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241171220,9.7727,92.288,92.231,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770241171221,9.7727,92.288,92.232,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241171612,9.7743,92.273,92.232,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241175728,2.28346313,92.332,92.241,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241176418,9.7691,92.321,92.269,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241177625,9.7702,92.312,92.269,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241177825,2.28346313,92.332,92.269,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241180026,2.28346313,92.332,92.241,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241180827,9.7707,92.307,92.252,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241181024,2.28346313,92.332,92.252,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241181220,9.7705,92.308,92.252,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241181625,2.28346313,92.332,92.252,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241182029,2.21522498,92.313,92.235,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241183027,2.21522498,92.313,92.237,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241184123,2.21522498,92.313,92.243,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241185534,9.7723,92.291,92.243,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241186130,2.26980271,92.29,92.229,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241187334,9.7743,92.272,92.229,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241187530,2.26500146,92.31,92.231,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241188835,9.7717,92.297,92.239,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241189730,9.7717,92.297,92.244,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241190127,2.26500146,92.31,92.244,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241192338,19.5364,92.33,92.244,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241192339,9.7731,92.284,92.244,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241192532,2.25692361,92.294,92.244,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241193237,9.773,92.285,92.244,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241194040,9.772,92.295,92.244,3.91983756]
["bitfinex-derivatives","SOLF0:USTF0",1770241194834,9.7711,92.303,92.247,3.59772159]
["bitfinex-derivatives","SOLF0:USTF0",1770241195236,2.22918985,92.311,92.247,3.59772159]
["bitfinex-derivatives","SOLF0:USTF0",1770241195639,9.7718,92.296,92.249,3.59772159]
["bitfinex-derivatives","SOLF0:USTF0",1770241195831,2.21937681,92.328,92.249,3.59772159]
["bitfinex-derivatives","SOLF0:USTF0",1770241197040,2.21937681,92.328,92.259,3.59772159]
["bitfinex-derivatives","SOLF0:USTF0",1770241198343,2.10037322,92.344,92.259,3.59772159]
["bitfinex-derivatives","SOLF0:USTF0",1770241198741,9.7684,92.328,92.278,3.59772159]
["bitfinex-derivatives","SOLF0:USTF0",1770241199038,2.10037322,92.344,92.278,3.59772159]
["bitfinex-derivatives","SOLF0:USTF0",1770241199239,2.10037322,92.344,92.281,3.67530983]
["bitfinex-derivatives","SOLF0:USTF0",1770241199240,9.7682,92.33,92.281,3.67530983]
["bitfinex-derivatives","SOLF0:USTF0",1770241200141,9.7682,92.33,92.27,8.2330783]
["bitfinex-derivatives","SOLF0:USTF0",1770241200142,2.09698635,92.329,92.264,3.67530983]
["bitfinex-derivatives","SOLF0:USTF0",1770241200744,2.09698635,92.329,92.246,3.67530983]
["bitfinex-derivatives","SOLF0:USTF0",1770241201338,2.16632584,92.303,92.246,3.67530983]
["bitfinex-derivatives","SOLF0:USTF0",1770241201541,2.16632584,92.303,92.231,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770241201542,2.16632584,92.303,92.211,3.67530983]
["bitfinex-derivatives","SOLF0:USTF0",1770241201736,9.7748,92.267,92.213,3.67530983]
["bitfinex-derivatives","SOLF0:USTF0",1770241203443,2.16632584,92.279,92.213,3.67530983]
["bitfinex-derivatives","SOLF0:USTF0",1770241203648,2.16632584,92.279,92.193,3.67530983]
["bitfinex-derivatives","SOLF0:USTF0",1770241204348,9.776,92.257,92.193,3.67530983]
["bitfinex-derivatives","SOLF0:USTF0",1770241204845,2.16632584,92.279,92.211,9.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770241205048,2.16632584,92.279,92.212,3.67530983]
["bitfinex-derivatives","SOLF0:USTF0",1770241205347,9.7748,92.268,92.212,3.67530983]
["bitfinex-derivatives","SOLF0:USTF0",1770241205546,9.84529295,92.307,92.175,13.41904693]
["bitfinex-derivatives","SOLF0:USTF0",1770241205547,2.17982523,92.267,92.191,3.67530983]
["bitfinex-derivatives","SOLF0:USTF0",1770241206745,9.7763,92.253,92.191,3.67530983]
["bitfinex-derivatives","SOLF0:USTF0",1770241207550,9.7763,92.253,92.193,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241209051,9.7754,92.262,92.196,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241209248,2.22502619,92.285,92.196,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241210751,9.7744,92.272,92.215,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241211252,9.7753,92.263,92.215,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241211648,2.22502619,92.285,92.215,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241211949,9.7731,92.284,92.226,9.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770241212150,9.7731,92.284,92.166,13.41904693]
["bitfinex-derivatives","SOLF0:USTF0",1770241212151,9.7731,92.284,92.227,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241212346,2.21573844,92.319,92.227,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241212542,2.21573844,92.319,92.231,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241213147,9.7723,92.292,92.236,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241213454,2.24196227,92.299,92.236,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241213952,9.7731,92.284,92.236,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241214347,2.24196227,92.332,92.236,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241214543,2.24196227,92.332,92.251,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241215651,2.24196227,92.332,92.27,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241215954,2.26021091,92.351,92.271,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241216745,2.26021091,92.351,92.29,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770241216746,9.7665,92.346,92.29,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770241218055,13.21560058,92.39,92.29,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770241218056,2.75975622,92.368,92.299,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241218749,2.75975622,92.368,92.308,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241219749,9.7644,92.366,92.308,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241221457,2.80017553,92.358,92.291,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241221954,9.7673,92.339,92.291,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241222255,2.80017553,92.339,92.274,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241223256,2.80017553,92.339,92.276,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241223257,9.7682,92.33,92.276,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241223759,2.80287719,92.357,92.276,3.69683287]
["bitfinex-derivatives","SOLF0:USTF0",1770241224053,9.84529295,92.391,92.278,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241224054,12.56540729,92.339,92.278,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241224254,2.79820729,92.338,92.278,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241225554,9.7676,92.336,92.278,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241226753,9.7676,92.336,92.279,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241227756,2.79820729,92.338,92.292,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770241228959,9.7664,92.347,92.292,13.46895902]
["bitfinex-derivatives","SOLF0:USTF0",1770241230352,9.7673,92.339,92.292,13.46895902]
["bitfinex-derivatives","SOLF0:USTF0",1770241231056,9.7673,92.339,92.293,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241231263,13.26192956,92.333,92.284,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241231465,9.7679,92.333,92.284,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241232161,3.49402956,92.349,92.284,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241232367,155.07108834,92.743,92.234,10.06323662]
["bitfinex-derivatives","SOLF0:USTF0",1770241232368,3.49402956,92.368,92.303,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241233766,9.7661,92.35,92.303,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241233966,3.49402956,92.368,92.303,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241235764,9.767,92.342,92.303,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241235968,3.49402956,92.368,92.303,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241236469,9.766,92.351,92.303,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241237864,13.14327471,92.351,92.303,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241238067,13.14327471,92.351,92.298,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770241238068,3.37727471,92.346,92.289,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770241238269,3.37727471,92.346,92.29,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241238773,9.7671,92.341,92.293,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241239674,3.37727471,92.346,92.295,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241241967,3.37727471,92.346,92.286,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770241242167,3.37727471,92.346,92.287,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241242672,3.37727471,92.346,92.235,10.05995157]
["bitfinex-derivatives","SOLF0:USTF0",1770241242673,3.44558547,92.368,92.297,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241243873,3.48181768,92.346,92.297,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241244070,3.48181768,92.346,92.241,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241244376,3.48181768,92.309,92.241,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241245468,9.7709,92.305,92.25,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770241245672,8.24972618,92.35,92.251,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241245875,3.56396419,92.349,92.251,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241246970,9.7699,92.314,92.26,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770241247178,3.59102318,92.318,92.251,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241248479,9.7718,92.296,92.251,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241249174,9.7711,92.302,92.251,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241250675,3.62975142,92.319,92.251,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241251475,3.62975142,92.319,92.261,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241251476,9.7695,92.318,92.261,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241251676,3.67986931,92.358,92.261,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241252277,3.67986931,92.358,92.25,8.24972618]
["bitfinex-derivatives","SOLF0:USTF0",1770241252278,13.44766931,92.334,92.281,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241252780,3.67986931,92.334,92.281,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241252979,3.68557779,92.376,92.281,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241253484,3.68557779,92.342,92.281,3.69685902]
["bitfinex-derivatives","SOLF0:USTF0",1770241253987,9.7674,92.338,92.283,3.67161929]
["bitfinex-derivatives","SOLF0:USTF0",1770241254189,3.68557779,92.342,92.283,3.67161929]
["bitfinex-derivatives","SOLF0:USTF0",1770241255788,9.768,92.332,92.283,3.67161929]
["bitfinex-derivatives","SOLF0:USTF0",1770241255988,3.68557779,92.342,92.283,3.67161929]
["bitfinex-derivatives","SOLF0:USTF0",1770241256487,9.7674,92.337,92.285,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770241256690,3.70223479,92.336,92.271,3.67161929]
["bitfinex-derivatives","SOLF0:USTF0",1770241257889,3.73659665,92.318,92.271,3.67161929]
["bitfinex-derivatives","SOLF0:USTF0",1770241259791,9.7697,92.316,92.271,3.67161929]
["bitfinex-derivatives","SOLF0:USTF0",1770241262994,3.82250135,92.349,92.271,3.67161929]
["bitfinex-derivatives","SOLF0:USTF0",1770241263487,3.82250135,92.349,92.282,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241263691,9.7678,92.334,92.282,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241264692,9.7678,92.334,92.283,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770241264882,9.7678,92.334,92.284,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241265693,9.7678,92.334,92.286,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770241266496,9.7685,92.327,92.284,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241267698,3.83041251,92.335,92.268,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241268694,19.5301,92.36,92.268,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241268695,9.7701,92.312,92.268,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241268890,3.8326834,92.311,92.25,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241269491,9.7703,92.31,92.258,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770241269796,9.7703,92.31,92.25,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241269797,3.81484245,92.326,92.259,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241270698,13.21560058,92.372,92.25,8.24779257]
["bitfinex-derivatives","SOLF0:USTF0",1770241270699,3.81484245,92.357,92.271,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241271694,3.79523975,92.343,92.29,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770241272091,3.79523975,92.343,92.291,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241272699,3.79523975,92.359,92.295,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241273697,3.79523975,92.359,92.309,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241273901,3.79523975,92.359,92.31,8.24779257]
["bitfinex-derivatives","SOLF0:USTF0",1770241274203,3.79523975,92.359,92.311,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241274698,3.68253315,92.375,92.323,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241274901,425.29790813,92.395,92.331,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241275202,3.68253315,92.406,92.331,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241275397,3.68253315,92.406,92.354,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1770241275599,3.68253315,92.406,92.355,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241276000,9.89367747,92.451,92.339,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241276001,3.67015757,92.403,92.339,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241277097,3.67015757,92.403,92.269,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1770241277098,3.61585775,92.384,92.324,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241277702,3.61585775,92.399,92.324,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241278000,9.7628,92.381,92.324,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241280006,9.7648,92.363,92.324,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241280504,9.7637,92.372,92.324,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241283707,3.74651528,92.362,92.309,3.9630344]
["bitfinex-derivatives","SOLF0:USTF0",1770241283904,3.74651528,92.362,92.257,13.41589353]
["bitfinex-derivatives","SOLF0:USTF0",1770241283905,3.74651528,92.362,92.293,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241285210,9.7681,92.331,92.277,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241285412,3.75198482,92.33,92.277,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241286409,3.75198482,92.314,92.224,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241286807,3.75198482,92.278,92.224,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241287007,3.75198482,92.278,92.214,9.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770241287407,3.79090477,92.27,92.21,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241288112,3.79090477,92.263,92.21,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241289819,9.7757,92.259,92.21,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241290015,3.77207734,92.258,92.154,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241290210,3.77207734,92.215,92.136,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241291016,3.79997682,92.207,92.136,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241292017,3.79997682,92.204,92.118,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241292212,3.79997682,92.204,92.081,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241293116,3.76969597,92.177,92.099,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241294012,3.76969597,92.177,92.047,152.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770241294013,3.76969597,92.196,92.111,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241295220,3.59868571,92.194,92.113,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241296015,3.59868571,92.249,92.151,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241296716,3.59868571,92.214,92.151,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241298825,3.59868571,92.214,92.132,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241300129,3.83861025,92.199,92.114,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241300823,8.24779257,92.22,92.11,8.24779257]
["bitfinex-derivatives","SOLF0:USTF0",1770241300824,3.83861025,92.197,92.116,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241301127,3.81991047,92.216,92.131,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241301329,3.81991047,92.213,92.145,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770241301627,3.81991047,92.213,92.131,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241302724,9.7809,92.21,92.134,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241303230,13.6418213,92.21,92.134,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241303727,13.6418213,92.21,92.142,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241303928,3.8609213,92.209,92.142,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241304522,3.8609213,92.209,92.144,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241305637,9.7814,92.206,92.144,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241306131,8.24779257,92.26,92.144,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241306132,9.782,92.2,92.144,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241306327,3.85341028,92.199,92.131,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241306728,13.63561028,92.198,92.131,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241306931,3.85380533,92.217,92.151,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241307834,9.7785,92.233,92.166,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241308028,9.7785,92.233,92.171,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241308731,3.85380533,92.236,92.182,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241309128,3.85380533,92.236,92.191,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241310830,9.7784,92.234,92.175,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241311131,19.5445,92.292,92.175,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241311132,3.40259855,92.233,92.175,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241311637,9.7789,92.229,92.175,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241313931,9.7794,92.225,92.175,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241320241,12.96238627,92.225,92.175,3.65535477]
["bitfinex-derivatives","SOLF0:USTF0",1770241321139,12.96238627,92.225,92.176,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770241322146,9.7794,92.225,92.177,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241322350,3.32374607,92.241,92.179,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241322351,9.7784,92.234,92.179,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241323734,3.34981239,92.257,92.191,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241323939,3.34981239,92.257,92.211,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241324341,3.34981239,92.294,92.211,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241324841,9.7754,92.263,92.219,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1770241325043,9.7754,92.263,92.211,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241325245,1.8871301,92.295,92.196,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241325246,3.34768367,92.262,92.196,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241325444,3.34768367,92.247,92.196,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241326442,9.7783,92.234,92.18,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241327742,9.7783,92.234,92.182,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770241331842,9.7791,92.227,92.18,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241335950,9.7799,92.22,92.18,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241336147,3.42776605,92.227,92.18,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241336547,9.7796,92.222,92.18,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241338054,3.42776605,92.227,92.18,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241338754,3.42776605,92.227,92.18,13.39105445]
["bitfinex-derivatives","SOLF0:USTF0",1770241339257,9.7793,92.225,92.18,13.39105445]
["bitfinex-derivatives","SOLF0:USTF0",1770241339555,3.42776605,92.227,92.18,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241340455,3.41852267,92.217,92.164,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770241340653,3.41852267,92.217,92.162,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241341851,9.7815,92.204,92.162,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241342257,8.25438674,92.25,92.134,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241342258,3.2140352,92.203,92.134,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241343957,9.7823,92.197,92.144,3.60705445]
["bitfinex-derivatives","SOLF0:USTF0",1770241344457,9.7823,92.197,92.146,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241344852,9.7823,92.197,92.145,9.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770241344853,3.2140352,92.203,92.132,13.66717028]
["bitfinex-derivatives","SOLF0:USTF0",1770241345051,3.2140352,92.203,92.132,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241345357,13.21079761,92.18,92.132,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241345552,3.42669761,92.18,92.132,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241346058,13.21099761,92.179,92.132,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241346552,3.42669761,92.178,92.117,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241346758,3.42669761,92.167,92.1,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241348248,9.7885,92.138,92.074,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241348448,3.47142585,92.137,92.074,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241349160,9.7887,92.136,92.08,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241349356,13.26199313,92.136,92.08,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241349951,9.7896,92.129,92.08,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241350256,3.47329313,92.136,92.08,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241350562,152.1833,92.189,92.065,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241350563,3.47329313,92.111,92.065,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241350964,3.47329313,92.111,92.05,8.25438674]
["bitfinex-derivatives","SOLF0:USTF0",1770241351167,3.47329313,92.111,92.049,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241352863,9.7924,92.102,92.049,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241353467,9.7932,92.094,92.049,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241354063,3.47329313,92.111,92.049,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241354459,3.41259215,92.103,92.049,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241355855,9.7931,92.096,92.049,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241357557,9.7938,92.089,92.049,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241357761,3.64511419,92.095,92.049,6.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770241357972,3.64511419,92.095,91.99,8.25438674]
["bitfinex-derivatives","SOLF0:USTF0",1770241358165,3.79826418,92.06,91.994,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1770241358472,3.79826418,92.06,91.95,8.25438674]
["bitfinex-derivatives","SOLF0:USTF0",1770241358665,3.79826418,92.046,91.977,9.8056]
["bitfinex-derivatives","SOLF0:USTF0",1770241358864,3.79826418,92.046,91.95,8.25438674]
["bitfinex-derivatives","SOLF0:USTF0",1770241359263,3.79826418,92.034,91.95,8.25438674]
["bitfinex-derivatives","SOLF0:USTF0",1770241359769,3.79826418,92.034,91.951,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241360465,3.79826418,92.089,91.971,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241361168,3.79826418,92.045,91.98,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241362767,9.7989,92.041,91.98,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241362969,9.7989,92.041,91.982,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241363170,3.79826418,92.045,91.982,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241363773,3.79826418,92.045,91.991,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241364069,3.39482458,92.045,91.991,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241364766,3.39482458,92.045,91.993,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241365564,8.25438674,92.13,92.011,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241365775,19.5779,92.135,92.031,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241365973,3.79826418,92.134,92.031,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241366170,13.59006418,92.108,92.053,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241366369,3.79826418,92.108,92.053,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241366774,9.7929,92.098,92.053,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241367178,3.79826418,92.108,92.037,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241367580,3.79826418,92.097,92.037,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241368770,3.79826418,92.115,92.041,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241369776,3.79826418,92.115,92.056,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770241370480,3.79826418,92.113,92.046,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241370877,3.79826418,92.113,92.04,8.25438674]
["bitfinex-derivatives","SOLF0:USTF0",1770241370878,3.79826418,92.13,92.05,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241371078,3.79826418,92.13,92.061,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241372776,3.79826418,92.13,92.072,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1770241373486,3.79826418,92.13,92.076,3.63520614]
["bitfinex-derivatives","SOLF0:USTF0",1770241374082,3.79826418,92.13,92.081,3.81864738]
["bitfinex-derivatives","SOLF0:USTF0",1770241374493,3.93938094,92.192,92.101,3.81864738]
["bitfinex-derivatives","SOLF0:USTF0",1770241374781,3.93938094,92.162,92.101,3.81864738]
["bitfinex-derivatives","SOLF0:USTF0",1770241375086,3.93938094,92.162,92.081,3.81864738]
["bitfinex-derivatives","SOLF0:USTF0",1770241375486,9.7884,92.14,92.083,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770241375985,9.7884,92.14,92.083,13.61294738]
["bitfinex-derivatives","SOLF0:USTF0",1770241377283,13.72778094,92.14,92.083,13.61294738]
["bitfinex-derivatives","SOLF0:USTF0",1770241377985,3.93938094,92.139,92.083,13.61294738]
["bitfinex-derivatives","SOLF0:USTF0",1770241381484,3.93938094,92.139,92.086,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241381787,3.64614735,92.136,92.065,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241382088,104.3,92.139,92.001,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241382089,3.64614735,92.129,92.001,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241382288,3.64614735,92.109,92.001,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241382584,3.64614735,92.109,92.037,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241383289,3.64614735,92.109,92.047,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241384487,9.7932,92.095,92.047,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241384884,3.64614735,92.109,92.047,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241385690,13.43814735,92.106,92.047,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241386289,3.64614735,92.105,92.048,9.7981]
["bitfinex-derivatives","SOLF0:USTF0",1770241386684,3.64614735,92.105,92.048,13.38496289]
["bitfinex-derivatives","SOLF0:USTF0",1770241388282,9.7922,92.103,92.048,13.38496289]
["bitfinex-derivatives","SOLF0:USTF0",1770241389681,13.43834735,92.103,92.048,13.38496289]
["bitfinex-derivatives","SOLF0:USTF0",1770241389992,9.7925,92.101,92.049,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241390188,3.64614735,92.102,92.056,13.38406289]
["bitfinex-derivatives","SOLF0:USTF0",1770241390388,3.64614735,92.102,92.057,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241391795,9.7906,92.119,92.068,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241393094,13.43674735,92.119,92.068,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241393289,13.43674735,92.119,92.069,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770241393590,3.64614735,92.118,92.069,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770241393795,13.43704735,92.116,92.069,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770241395691,13.43704735,92.116,92.03,8.28917138]
["bitfinex-derivatives","SOLF0:USTF0",1770241395692,3.64614735,92.116,92.074,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1770241396191,3.64614735,92.116,92.07,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241397088,3.64614735,92.138,92.07,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241397493,3.64614735,92.129,92.07,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241398801,9.7916,92.109,92.07,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241399203,9.7924,92.102,92.056,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241399908,3.64614735,92.103,92.056,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241401311,9.7926,92.1,92.056,3.58686289]
["bitfinex-derivatives","SOLF0:USTF0",1770241402609,3.64614735,92.103,92.058,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1770241403901,3.64614735,92.103,92.058,13.70602413]
["bitfinex-derivatives","SOLF0:USTF0",1770241404301,3.64614735,92.103,92.063,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770241406207,3.7625094,92.116,92.068,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1770241406408,3.7625094,92.116,92.064,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241407300,9.7914,92.112,92.064,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241407501,19.5752,92.147,92.064,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241407502,3.7625094,92.111,92.064,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241409810,3.7625094,92.111,92.065,9.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770241410614,3.7625094,92.106,92.064,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241410810,3.7625094,92.106,92.03,8.28917138]
["bitfinex-derivatives","SOLF0:USTF0",1770241410811,3.7625094,92.106,92.049,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241411012,3.7625094,92.106,92.002,19.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770241411013,3.7625094,92.106,92.018,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241411213,3.7625094,92.106,91.991,13.53381428]
["bitfinex-derivatives","SOLF0:USTF0",1770241411214,3.7625094,92.09,92.03,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241411411,3.7625094,92.09,91.991,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241411816,3.7625094,92.079,91.992,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241412711,3.7625094,92.076,92.012,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241415122,3.7625094,92.066,92.012,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241415613,9.7977,92.053,92.012,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241415818,3.7625094,92.066,92.012,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241416418,9.7986,92.044,91.984,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241416808,3.7625094,92.043,91.984,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241417008,3.7625094,92.015,91.954,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241417514,3.7625094,92.031,91.954,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241418417,19.589,92.082,91.954,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241418418,3.7625094,92.024,91.954,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241419313,3.7625094,92.023,91.956,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241419917,9.8013,92.019,91.956,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241420113,13.5638094,92.019,91.956,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241420420,8.28917138,92.07,91.956,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241420421,3.7625094,92.018,91.956,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241420622,9.802,92.012,91.956,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241420919,3.7625094,92.018,91.956,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241421322,9.8016,92.015,91.958,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241421518,3.7625094,92.014,91.958,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241422022,3.7625094,92.012,91.958,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241423324,3.7625094,92.026,91.961,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241424326,13.5631094,92.025,91.962,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241424528,3.7625094,92.024,91.962,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241425616,3.7625094,92.024,91.89,8.28917138]
["bitfinex-derivatives","SOLF0:USTF0",1770241425617,3.7625094,91.99,91.891,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241426224,3.7625094,91.963,91.891,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241427226,3.7625094,91.963,91.893,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241427814,9.8073,91.962,91.893,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241428022,3.7625094,91.961,91.893,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241428918,9.8094,91.943,91.893,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241429222,152.5004,91.997,91.869,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241429223,3.7625094,91.942,91.869,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241429625,8.28917138,91.98,91.85,8.28917138]
["bitfinex-derivatives","SOLF0:USTF0",1770241429626,3.7625094,91.939,91.871,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241430824,152.4841,92.007,91.846,1.89333145]
["bitfinex-derivatives","SOLF0:USTF0",1770241430825,3.7625094,91.955,91.881,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241431326,3.7625094,91.955,91.896,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241431723,9.8093,91.943,91.896,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241432125,9.8093,91.943,91.846,1.89333145]
["bitfinex-derivatives","SOLF0:USTF0",1770241432126,3.7625094,91.942,91.861,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241432422,160.78567138,92.0,91.872,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241432423,3.7625094,91.939,91.872,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241433023,9.8114,91.924,91.872,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241433928,9.8114,91.924,91.84,8.28917138]
["bitfinex-derivatives","SOLF0:USTF0",1770241433929,3.7625094,91.919,91.852,3.90902413]
["bitfinex-derivatives","SOLF0:USTF0",1770241434524,3.74595153,91.914,91.854,3.60030133]
["bitfinex-derivatives","SOLF0:USTF0",1770241435230,3.74595153,91.914,91.837,3.60030133]
["bitfinex-derivatives","SOLF0:USTF0",1770241435627,9.8136,91.903,91.839,3.60030133]
["bitfinex-derivatives","SOLF0:USTF0",1770241436129,3.74595153,91.902,91.839,3.60030133]
["bitfinex-derivatives","SOLF0:USTF0",1770241437130,3.74595153,91.897,91.839,3.60030133]
["bitfinex-derivatives","SOLF0:USTF0",1770241437329,3.74595153,91.897,91.801,3.60030133]
["bitfinex-derivatives","SOLF0:USTF0",1770241438426,3.74595153,91.878,91.81,3.60030133]
["bitfinex-derivatives","SOLF0:USTF0",1770241439231,3.9705185,91.876,91.787,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241439426,3.9705185,91.876,91.811,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241439730,3.9705185,91.876,91.82,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241440627,3.9705185,91.876,91.799,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241440926,13.7894185,91.853,91.799,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241441129,3.9705185,91.853,91.799,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241441522,3.9705185,91.853,91.781,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241442128,13.7905185,91.844,91.782,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241442327,3.9705185,91.843,91.782,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241442528,9.8228,91.817,91.765,9.8283]
["bitfinex-derivatives","SOLF0:USTF0",1770241442727,9.8228,91.817,91.761,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241442928,3.9705185,91.822,91.761,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241444232,3.9705185,91.822,91.764,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241444432,19.6316,91.883,91.764,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241444433,3.9705185,91.842,91.764,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241445433,3.9705185,91.842,91.784,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241446023,3.9705185,91.861,91.788,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241447236,9.82,91.843,91.791,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241447836,3.9705185,91.829,91.721,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1770241448036,3.9705185,91.829,91.701,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241448434,3.9705185,91.829,91.686,1.89645777]
["bitfinex-derivatives","SOLF0:USTF0",1770241448435,3.9705185,91.801,91.717,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241448933,3.9705185,91.799,91.717,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241449531,13.7956185,91.795,91.717,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241449736,3.9705185,91.794,91.717,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241450335,3.9705185,91.756,91.693,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241450741,3.9705185,91.829,91.711,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241451040,3.9705185,91.802,91.731,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241451244,3.9705185,91.802,91.687,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241451439,3.9705185,91.802,91.711,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241452542,3.9705185,91.788,91.711,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241453038,3.9705185,91.785,91.711,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241453645,9.8283,91.766,91.711,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241453839,3.9705185,91.785,91.711,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241454239,3.9705185,91.754,91.689,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241454742,9.8315,91.736,91.689,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241454938,3.9705185,91.735,91.576,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241455148,458.5636,91.784,91.601,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241455149,3.9705185,91.719,91.601,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241455440,3.9705185,91.699,91.621,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241455845,3.9705185,91.697,91.621,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241456041,152.9448,91.73,91.512,153.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770241456042,3.9705185,91.692,91.512,153.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770241456241,3.9705185,91.675,91.551,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241456441,152.9753,91.712,91.514,153.304]
["bitfinex-derivatives","SOLF0:USTF0",1770241456442,3.9705185,91.671,91.571,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241457043,3.9705185,91.667,91.571,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241457445,3.9705185,91.64,91.551,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241458239,153.0545,91.664,91.551,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241458240,3.9705185,91.635,91.551,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241458546,3.9705185,91.635,91.485,153.353]
["bitfinex-derivatives","SOLF0:USTF0",1770241458547,3.9705185,91.635,91.571,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241458749,3.9705185,91.633,91.547,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241459337,3.9705185,91.633,91.561,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241459541,3.9705185,91.683,91.561,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241459739,3.9705185,91.647,91.561,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241460342,9.8432,91.626,91.561,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241460844,3.9705185,91.622,91.538,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241461049,3.9705185,91.622,91.475,153.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770241461050,3.9705185,91.622,91.541,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241461548,3.9705185,91.62,91.514,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241461748,3.9705185,91.62,91.541,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241462247,3.9705185,91.62,91.503,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241462552,3.9705185,91.62,91.521,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241463045,9.847,91.591,91.521,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241463242,3.9705185,91.592,91.521,3.75672785]
["bitfinex-derivatives","SOLF0:USTF0",1770241463652,3.9705185,91.592,91.521,2.66572785]
["bitfinex-derivatives","SOLF0:USTF0",1770241463952,3.9705185,91.592,91.482,1.90079801]
["bitfinex-derivatives","SOLF0:USTF0",1770241464153,3.9705185,91.592,91.428,153.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770241464348,7.41014399,91.61,91.409,153.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770241464349,13.75363474,91.564,91.49,7.41014399]
["bitfinex-derivatives","SOLF0:USTF0",1770241464546,3.90363474,91.564,91.49,7.41014399]
["bitfinex-derivatives","SOLF0:USTF0",1770241464852,3.90363474,91.564,91.462,1.90126532]
["bitfinex-derivatives","SOLF0:USTF0",1770241465052,7.41014399,91.63,91.462,1.90126532]
["bitfinex-derivatives","SOLF0:USTF0",1770241465053,3.90363474,91.584,91.51,7.41014399]
["bitfinex-derivatives","SOLF0:USTF0",1770241465753,3.90363474,91.582,91.504,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241466352,3.90363474,91.582,91.506,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241466755,3.90363474,91.582,91.514,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241467453,3.90363474,91.613,91.531,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241468057,3.90363474,91.611,91.512,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241468357,3.90363474,91.579,91.512,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241468750,3.90363474,91.579,91.5,7.41014399]
["bitfinex-derivatives","SOLF0:USTF0",1770241468951,3.90363474,91.579,91.505,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241469151,3.90363474,91.579,91.51,7.41014399]
["bitfinex-derivatives","SOLF0:USTF0",1770241469357,3.90363474,91.579,91.505,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241470155,3.90363474,91.566,91.485,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241470958,3.90363474,91.532,91.466,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241471463,9.8564,91.504,91.466,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241471662,9.8564,91.504,91.441,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241472062,153.2182,91.566,91.441,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241472063,3.90363474,91.552,91.441,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241472254,3.90363474,91.552,91.463,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241472455,3.90363474,91.552,91.43,1.90208628]
["bitfinex-derivatives","SOLF0:USTF0",1770241472456,153.2431,91.551,91.443,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241472664,3.90363474,91.511,91.423,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241472869,3.90363474,91.511,91.326,153.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770241472870,3.90363474,91.508,91.403,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241473159,3.90363474,91.477,91.42,7.41014399]
["bitfinex-derivatives","SOLF0:USTF0",1770241473355,3.90363474,91.496,91.403,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241473556,3.90363474,91.473,91.403,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241473954,3.90363474,91.473,91.383,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241474157,3.90363474,91.473,91.362,1.90298599]
["bitfinex-derivatives","SOLF0:USTF0",1770241474158,3.90363474,91.47,91.386,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241474463,3.90363474,91.47,91.401,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241474663,153.2747,91.533,91.386,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241474664,3.90363474,91.465,91.386,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241474863,3.90363474,91.465,91.371,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241475260,3.90363474,91.465,91.401,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241475463,3.90363474,91.487,91.401,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241475657,9.8614,91.458,91.381,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241475861,3.90363474,91.457,91.381,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241476561,3.90363474,91.457,91.341,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241476755,3.90363474,91.457,91.381,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241477471,3.90363474,91.457,91.361,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241478167,3.90363474,91.435,91.361,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241479169,3.90363474,91.435,91.371,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241480766,3.90363474,91.456,91.39,7.41014399]
["bitfinex-derivatives","SOLF0:USTF0",1770241480956,3.90363474,91.452,91.373,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241481768,13.76573474,91.451,91.373,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241481967,3.90363474,91.45,91.373,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241482369,3.90363474,91.433,91.351,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241482963,3.90363474,91.428,91.351,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241483469,3.90363474,91.428,91.336,9.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770241483663,3.90363474,91.407,91.336,9.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770241484172,3.90363474,91.407,91.34,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241484361,3.90363474,91.433,91.341,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241485074,3.90363474,91.433,91.356,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241485268,9.8654,91.42,91.356,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241485468,3.90363474,91.433,91.356,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241486169,9.8669,91.406,91.356,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241486366,3.90363474,91.52,91.356,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241486571,3.90363474,91.531,91.451,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241487074,3.90363474,91.525,91.417,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241487269,153.2379,91.554,91.417,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241487270,3.90363474,91.521,91.417,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241487466,153.2708,91.535,91.386,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241487467,3.90363474,91.509,91.386,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241487967,3.90363474,91.469,91.362,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241488674,7.41014399,91.47,91.362,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241488675,3.90363474,91.467,91.362,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241490772,3.90363474,91.467,91.381,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241490965,3.90363474,91.498,91.381,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241491366,3.90363474,91.492,91.383,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241491779,3.90363474,91.489,91.383,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241492179,3.90363474,91.486,91.383,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241492875,7.41014399,91.49,91.383,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241492876,3.90363474,91.471,91.383,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241493269,3.90363474,91.448,91.361,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241493670,153.3445,91.5,91.311,1.90438145]
["bitfinex-derivatives","SOLF0:USTF0",1770241493671,3.90363474,91.518,91.441,3.62260747]
["bitfinex-derivatives","SOLF0:USTF0",1770241493876,3.67025192,91.543,91.46,11.24644419]
["bitfinex-derivatives","SOLF0:USTF0",1770241494077,3.67025192,91.543,91.461,3.8363002]
["bitfinex-derivatives","SOLF0:USTF0",1770241494270,3.67025192,91.543,91.48,7.41014399]
["bitfinex-derivatives","SOLF0:USTF0",1770241494478,3.67025192,91.607,91.481,3.8363002]
["bitfinex-derivatives","SOLF0:USTF0",1770241494776,3.67025192,91.577,91.481,3.8363002]
["bitfinex-derivatives","SOLF0:USTF0",1770241495174,3.67025192,91.575,91.481,3.8363002]
["bitfinex-derivatives","SOLF0:USTF0",1770241495775,153.121,91.634,91.481,3.8363002]
["bitfinex-derivatives","SOLF0:USTF0",1770241495776,3.67025192,91.572,91.481,3.8363002]
["bitfinex-derivatives","SOLF0:USTF0",1770241496477,3.67025192,91.572,91.483,3.8363002]
["bitfinex-derivatives","SOLF0:USTF0",1770241498282,3.67025192,91.57,91.483,3.8363002]
["bitfinex-derivatives","SOLF0:USTF0",1770241498478,3.67025192,91.57,91.462,3.8363002]
["bitfinex-derivatives","SOLF0:USTF0",1770241498878,3.59278711,91.56,91.465,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241499776,7.41014399,91.59,91.468,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241499777,13.44428711,91.558,91.468,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241500075,3.59278711,91.557,91.468,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241500685,3.59278711,91.557,91.472,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241501276,3.59278711,91.58,91.484,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241501882,3.59278711,91.58,91.501,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241502084,9.8493,91.579,91.504,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241502278,3.59278711,91.58,91.504,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241502685,13.43948711,91.604,91.529,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770241502889,13.43948711,91.604,91.525,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241502890,3.59278711,91.604,91.525,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241503381,9.849,91.582,91.513,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1770241503778,9.8506,91.567,91.496,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1770241503983,3.59278711,91.566,91.496,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1770241504581,13.44368711,91.565,91.496,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1770241504777,3.59278711,91.565,91.46,7.41014399]
["bitfinex-derivatives","SOLF0:USTF0",1770241505184,3.59278711,91.565,91.504,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770241505579,3.59278711,91.565,91.494,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241505883,9.8501,91.572,91.505,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241506086,3.59278711,91.586,91.505,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241506282,3.59278711,91.586,91.482,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241506487,3.59278711,91.572,91.482,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241506689,3.59278711,91.572,91.461,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241507089,3.59278711,91.579,91.461,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241507683,9.8512,91.561,91.496,9.8581]
["bitfinex-derivatives","SOLF0:USTF0",1770241508690,9.8512,91.561,91.428,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1770241508691,3.59278711,91.551,91.463,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241509692,3.59278711,91.545,91.482,9.8596]
["bitfinex-derivatives","SOLF0:USTF0",1770241510189,3.59278711,91.545,91.463,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241510190,3.59278711,91.534,91.472,9.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770241510386,3.59278711,91.534,91.421,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241511291,9.8543,91.533,91.455,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241511792,3.59278711,91.532,91.455,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241511992,3.59278711,91.532,91.434,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241512187,7.45641951,91.54,91.437,9.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770241512188,3.59278711,91.503,91.437,9.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770241512695,3.59278711,91.503,91.434,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241513288,9.8585,91.493,91.435,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770241513491,9.8585,91.493,91.38,19.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770241513492,3.59278711,91.492,91.381,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241514389,7.45641951,91.52,91.413,9.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770241514390,3.59278711,91.479,91.413,9.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770241514692,3.59278711,91.479,91.349,9.91164722]
["bitfinex-derivatives","SOLF0:USTF0",1770241514693,3.59278711,91.479,91.376,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241515084,3.59278711,91.456,91.351,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241515484,3.59278711,91.456,91.382,9.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770241516285,3.59278711,91.454,91.382,9.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770241516689,3.59278711,91.454,91.378,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241517393,3.59278711,91.454,91.38,9.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770241517983,3.59278711,91.452,91.38,9.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770241518191,3.59278711,91.452,91.378,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241518192,3.59278711,91.452,91.323,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241518385,1.12850447,91.439,91.323,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241518901,1.12850447,91.433,91.333,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241519393,9.8673,91.412,91.333,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241519690,1.17824058,91.411,91.333,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241520192,1.17824058,91.408,91.333,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241520994,1.46636065,91.396,91.333,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241521395,1.46636065,91.396,91.309,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241521591,1.46636065,91.391,91.282,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241522301,1.46636065,91.365,91.264,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241522796,1.46636065,91.365,91.24,7.45641951]
["bitfinex-derivatives","SOLF0:USTF0",1770241522797,1.46636065,91.365,91.266,3.95730771]
["bitfinex-derivatives","SOLF0:USTF0",1770241523488,9.8748,91.343,91.268,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770241523999,9.8748,91.343,91.275,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1770241524196,9.8748,91.343,91.275,13.81396923]
["bitfinex-derivatives","SOLF0:USTF0",1770241524495,9.8735,91.355,91.276,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241524695,3.84635576,91.432,91.341,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241525089,9.8681,91.405,91.341,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241525291,3.84635576,91.404,91.341,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241525597,3.84635576,91.384,91.281,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241526100,153.4662,91.427,91.282,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241526101,3.84635576,91.374,91.282,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241526294,3.84635576,91.374,91.221,1.90594073]
["bitfinex-derivatives","SOLF0:USTF0",1770241526295,3.84635576,91.374,91.251,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241526495,3.84635576,91.359,91.251,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241526892,3.84635576,91.346,91.269,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770241527095,3.84635576,91.346,91.269,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241527995,9.8723,91.366,91.293,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770241528194,3.84635576,91.369,91.293,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241528397,3.84635576,91.419,91.293,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241528799,3.84635576,91.391,91.308,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241529303,3.84635576,91.388,91.315,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770241529500,3.84635576,91.388,91.308,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241530001,3.84635576,91.385,91.31,9.8782]
["bitfinex-derivatives","SOLF0:USTF0",1770241530397,3.84635576,91.385,91.315,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770241530704,3.84635576,91.406,91.331,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241530904,3.84635576,91.406,91.346,9.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770241531103,9.866,91.424,91.331,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241531495,3.84635576,91.42,91.345,9.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770241532003,3.84635576,91.42,91.331,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241534208,3.84635576,91.42,91.377,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1770241534401,9.8644,91.439,91.377,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1770241534607,3.84635576,91.441,91.387,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770241536600,7.45641951,91.46,91.34,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241536806,3.84635576,91.436,91.34,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241537107,3.84635576,91.436,91.341,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241537803,9.8648,91.435,91.371,9.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770241538405,3.84635576,91.436,91.381,9.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770241538803,1.90389176,91.47,91.371,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241538804,3.84635576,91.456,91.371,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241539009,9.8636,91.446,91.371,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241539206,3.84635576,91.456,91.371,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241539608,9.8647,91.436,91.371,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241539809,3.84635576,91.456,91.29,153.6963]
["bitfinex-derivatives","SOLF0:USTF0",1770241539810,3.84635576,91.456,91.348,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241540211,9.8671,91.414,91.35,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1770241540404,3.84635576,91.42,91.348,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241541110,9.868,91.405,91.348,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241541500,3.84635576,91.404,91.31,7.45641951]
["bitfinex-derivatives","SOLF0:USTF0",1770241541704,3.84635576,91.397,91.311,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241542107,3.84635576,91.393,91.336,9.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770241542501,3.84635576,91.393,91.311,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241543113,9.8707,91.38,91.326,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770241543301,3.84635576,91.393,91.311,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241543702,19.7292,91.437,91.311,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241543703,13.71695576,91.382,91.326,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770241544307,19.7292,91.437,91.311,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241544308,3.84635576,91.381,91.336,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770241544511,9.8691,91.395,91.336,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770241544712,3.84635576,91.394,91.336,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770241545108,9.8697,91.39,91.327,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770241545313,3.84635576,91.389,91.327,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770241545511,3.84635576,91.389,91.311,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241545710,13.71665576,91.384,91.324,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770241546204,7.45641951,91.42,91.324,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770241546205,9.871,91.378,91.324,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770241546716,3.84635576,91.383,91.324,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770241546909,9.8705,91.382,91.324,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770241547110,3.84635576,91.383,91.333,9.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770241547815,3.84635576,91.382,91.333,9.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770241548215,3.84635576,91.382,91.323,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770241548416,9.8707,91.381,91.311,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241548610,3.84635576,91.382,91.311,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241549913,2.75535576,91.382,91.311,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241550113,9.8686,91.4,91.346,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770241550314,153.3595,91.491,91.331,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241550613,9.36031127,91.47,91.331,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241550816,9.36031127,91.47,91.33,7.45641951]
["bitfinex-derivatives","SOLF0:USTF0",1770241550817,9.8663,91.421,91.365,9.8723]
["bitfinex-derivatives","SOLF0:USTF0",1770241551313,9.8654,91.429,91.376,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770241551514,1.90389176,91.47,91.351,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241551916,3.84635576,91.469,91.351,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241552718,9.8652,91.431,91.372,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1770241553017,9.8652,91.431,91.351,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241553018,3.84635576,91.437,91.351,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241553718,9.8648,91.435,91.369,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241553911,13.4707689,91.435,91.369,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241554112,3.6059689,91.432,91.369,3.93196923]
["bitfinex-derivatives","SOLF0:USTF0",1770241554813,3.6059689,91.431,91.377,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1770241555919,3.6059689,91.431,91.384,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770241556118,3.6059689,91.431,91.351,3.81752303]
["bitfinex-derivatives","SOLF0:USTF0",1770241556427,3.6059689,91.431,91.384,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1770241556821,3.6059689,91.431,91.351,3.81752303]
["bitfinex-derivatives","SOLF0:USTF0",1770241557024,3.6059689,91.431,91.35,7.45641951]
["bitfinex-derivatives","SOLF0:USTF0",1770241557025,3.6059689,91.431,91.386,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1770241558319,3.6059689,91.431,91.35,7.45641951]
["bitfinex-derivatives","SOLF0:USTF0",1770241558320,9.8632,91.45,91.395,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1770241558519,3.6059689,91.497,91.395,3.81752303]
["bitfinex-derivatives","SOLF0:USTF0",1770241558723,9.8602,91.478,91.422,9.8661]
["bitfinex-derivatives","SOLF0:USTF0",1770241559322,9.8592,91.487,91.425,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241559520,3.6059689,91.497,91.425,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241559922,3.6059689,91.497,91.444,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1770241560120,3.8733142,91.52,91.431,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241560527,3.8733142,91.518,91.431,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241561219,3.8733142,91.509,91.44,9.8641]
["bitfinex-derivatives","SOLF0:USTF0",1770241562331,7.45641951,91.54,91.44,9.8641]
["bitfinex-derivatives","SOLF0:USTF0",1770241562332,3.8733142,91.54,91.451,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241562928,9.8536,91.539,91.476,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1770241563426,9.8536,91.539,91.415,153.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770241563427,13.7293142,91.517,91.455,9.8625]
["bitfinex-derivatives","SOLF0:USTF0",1770241563627,13.7293142,91.517,91.441,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241563628,3.8733142,91.517,91.441,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241564325,3.8733142,91.537,91.441,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241564832,9.8539,91.536,91.474,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770241565930,3.8733142,91.537,91.474,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770241566331,3.8733142,91.537,91.445,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241566839,3.8733142,91.537,91.461,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241567239,3.8733142,91.51,91.448,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241567536,3.8733142,91.56,91.451,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241567934,9.8529,91.546,91.478,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241568737,9.8529,91.546,91.482,9.8596]
["bitfinex-derivatives","SOLF0:USTF0",1770241568935,9.8529,91.546,91.483,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241570539,3.8733142,91.541,91.462,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241571438,3.8733142,91.518,91.453,9.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770241571941,3.8733142,91.518,91.42,7.46421134]
["bitfinex-derivatives","SOLF0:USTF0",1770241571942,9.8543,91.533,91.468,9.8612]
["bitfinex-derivatives","SOLF0:USTF0",1770241572438,3.8733142,91.522,91.421,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241573041,9.8591,91.488,91.426,13.49225316]
["bitfinex-derivatives","SOLF0:USTF0",1770241573339,3.8733142,91.501,91.427,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241574339,7.46421134,91.55,91.448,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241574340,9.8569,91.509,91.448,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241574732,3.8733142,91.521,91.448,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241574937,9.86,91.48,91.428,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241575138,3.8733142,91.503,91.428,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241575335,172.9977,91.533,91.362,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241575336,3.8733142,91.489,91.362,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241575535,9.8625,91.457,91.397,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770241575733,3.8733142,91.489,91.401,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241576645,153.2953,91.529,91.382,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241576646,3.8733142,91.462,91.382,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241577744,3.8733142,91.439,91.366,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770241577948,3.8733142,91.439,91.361,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241578843,9.8676,91.409,91.361,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241579246,3.8733142,91.439,91.361,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241580042,9.8675,91.41,91.361,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241581347,9.8662,91.423,91.361,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241581552,3.8733142,91.439,91.361,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241581740,3.8733142,91.439,91.34,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241581945,9.8692,91.395,91.34,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241583146,9.8675,91.41,91.344,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241583352,3.8733142,91.421,91.344,3.62655316]
["bitfinex-derivatives","SOLF0:USTF0",1770241585851,3.8733142,91.421,91.346,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241586752,3.66104904,91.479,91.361,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241587357,3.66104904,91.433,91.361,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241588752,19.7179,91.49,91.363,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241588753,3.66104904,91.451,91.363,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241589156,9.8669,91.416,91.363,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241591147,3.66104904,91.403,91.335,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241591754,3.66104904,91.388,91.325,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770241592156,3.66104904,91.388,91.279,19.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770241592157,3.66104904,91.388,91.326,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241592552,9.869,91.396,91.329,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241592956,9.868,91.406,91.342,9.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770241593159,3.66104904,91.405,91.329,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241593659,9.8699,91.388,91.329,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241594051,3.66104904,91.387,91.329,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241594459,9.8703,91.384,91.329,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241594955,3.66104904,91.387,91.329,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241595759,3.66104904,91.387,91.305,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241598556,9.8711,91.377,91.323,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241598959,3.66104904,91.387,91.323,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241599858,9.872,91.368,91.323,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241600055,19.7301,91.433,91.323,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241600056,3.66104904,91.432,91.323,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241600256,3.66104904,91.432,91.331,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241600658,3.66104904,91.432,91.355,9.8734]
["bitfinex-derivatives","SOLF0:USTF0",1770241600857,3.66104904,91.432,91.356,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241601556,3.66104904,91.432,91.367,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1770241601557,9.8659,91.425,91.367,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1770241601760,153.3677,91.486,91.303,153.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770241601761,3.66104904,91.458,91.371,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241601958,9.8638,91.444,91.371,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241603863,9.8638,91.444,91.378,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241604069,9.8649,91.435,91.378,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241604261,3.66104904,91.458,91.378,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241604766,9.8658,91.426,91.378,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241606261,9.8648,91.435,91.379,9.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770241606462,3.66104904,91.439,91.38,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241606666,3.66104904,91.439,91.36,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241607262,9.8657,91.427,91.364,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241607558,3.66104904,91.439,91.364,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241607763,3.66104904,91.436,91.364,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241608761,9.8674,91.411,91.364,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241609771,9.8664,91.42,91.366,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770241609966,3.66104904,91.419,91.346,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241610567,3.66104904,91.402,91.346,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241611158,3.66104904,91.402,91.348,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770241611869,3.66104904,91.402,91.357,9.8732]
["bitfinex-derivatives","SOLF0:USTF0",1770241612468,3.66104904,91.402,91.348,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241612469,9.8688,91.398,91.348,3.91597709]
["bitfinex-derivatives","SOLF0:USTF0",1770241612967,3.66104904,91.402,91.35,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1770241614367,9.8678,91.407,91.352,9.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770241614564,3.95836945,91.438,91.353,3.57118367]
["bitfinex-derivatives","SOLF0:USTF0",1770241614758,7.46421134,91.52,91.308,3.57118367]
["bitfinex-derivatives","SOLF0:USTF0",1770241614759,7.46421134,91.41,91.308,3.57118367]
["bitfinex-derivatives","SOLF0:USTF0",1770241614962,7.46421134,91.41,91.322,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770241614963,9.8713,91.375,91.322,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770241616158,9.8702,91.385,91.332,9.8759]
["bitfinex-derivatives","SOLF0:USTF0",1770241617669,9.8702,91.385,91.31,7.46421134]
["bitfinex-derivatives","SOLF0:USTF0",1770241617670,9.8693,91.393,91.341,9.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770241618168,3.95836945,91.469,91.351,3.57118367]
["bitfinex-derivatives","SOLF0:USTF0",1770241618468,3.95836945,91.45,91.379,3.57118367]
["bitfinex-derivatives","SOLF0:USTF0",1770241618668,3.95836945,91.45,91.324,19.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770241618669,3.95836945,91.45,91.358,3.57118367]
["bitfinex-derivatives","SOLF0:USTF0",1770241619066,3.93783174,91.423,91.359,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1770241619360,3.93783174,91.423,91.358,3.57118367]
["bitfinex-derivatives","SOLF0:USTF0",1770241619876,9.8662,91.422,91.373,9.8714]
["bitfinex-derivatives","SOLF0:USTF0",1770241620060,3.93783174,91.423,91.358,3.57118367]
["bitfinex-derivatives","SOLF0:USTF0",1770241620471,9.8671,91.414,91.358,3.57118367]
["bitfinex-derivatives","SOLF0:USTF0",1770241621069,9.8679,91.407,91.359,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1770241621472,3.93783174,91.423,91.339,3.61257826]
["bitfinex-derivatives","SOLF0:USTF0",1770241621669,3.93783174,91.423,91.312,3.61257826]
["bitfinex-derivatives","SOLF0:USTF0",1770241621873,3.93783174,91.409,91.312,3.61257826]
["bitfinex-derivatives","SOLF0:USTF0",1770241622270,9.8716,91.373,91.318,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1770241622774,3.93783174,91.401,91.35,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1770241623867,3.93783174,91.401,91.341,3.61257826]
["bitfinex-derivatives","SOLF0:USTF0",1770241624762,9.8668,91.416,91.363,9.8725]
["bitfinex-derivatives","SOLF0:USTF0",1770241625275,3.93783174,91.44,91.363,3.61257826]
["bitfinex-derivatives","SOLF0:USTF0",1770241625577,3.93783174,91.44,91.338,10.14528938]
["bitfinex-derivatives","SOLF0:USTF0",1770241625578,3.93783174,91.44,91.371,3.61257826]
["bitfinex-derivatives","SOLF0:USTF0",1770241625869,9.865,91.433,91.386,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1770241626072,3.93783174,91.44,91.371,3.61257826]
["bitfinex-derivatives","SOLF0:USTF0",1770241626472,3.93783174,91.44,91.351,3.61257826]
["bitfinex-derivatives","SOLF0:USTF0",1770241627677,9.8671,91.414,91.362,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770241627974,3.93783174,91.44,91.351,3.61257826]
["bitfinex-derivatives","SOLF0:USTF0",1770241628376,3.93783174,91.44,91.361,3.61257826]
["bitfinex-derivatives","SOLF0:USTF0",1770241629074,9.8661,91.423,91.37,9.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770241629765,3.93783174,91.44,91.37,9.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770241629766,9.8669,91.416,91.37,9.8717]
["bitfinex-derivatives","SOLF0:USTF0",1770241630473,9.8669,91.416,91.301,46.28705251]
["bitfinex-derivatives","SOLF0:USTF0",1770241630474,9.8682,91.404,91.343,3.61257826]
["bitfinex-derivatives","SOLF0:USTF0",1770241630678,3.93783174,91.422,91.343,3.61257826]
["bitfinex-derivatives","SOLF0:USTF0",1770241630977,9.8687,91.399,91.346,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770241631576,3.93783174,91.405,91.346,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770241631780,9.8683,91.402,91.346,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770241633079,9.8683,91.402,91.306,19.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770241633080,3.93783174,91.443,91.36,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241633277,3.93783174,91.443,91.361,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1770241633980,3.93783174,91.443,91.38,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241634379,3.93783174,91.443,91.376,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1770241634974,3.93783174,91.443,91.325,10.14528938]
["bitfinex-derivatives","SOLF0:USTF0",1770241635276,5.92414726,91.419,91.3,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241635481,7.47573605,91.42,91.309,9.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770241635482,5.92414726,91.375,91.309,9.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770241635778,5.92414726,91.375,91.3,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241636678,9.8716,91.372,91.316,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770241636881,5.92414726,91.375,91.316,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770241637283,5.95373522,91.364,91.27,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241637481,5.95373522,91.364,91.26,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1770241638687,5.95373522,91.346,91.279,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770241639384,5.95373522,91.331,91.24,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241639687,5.95373522,91.331,91.22,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241640280,5.96694067,91.313,91.249,9.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770241640990,7.47573605,91.36,91.21,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241640991,5.96694067,91.299,91.21,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241641783,5.96694067,91.286,91.21,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241642390,5.96694067,91.286,91.211,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1770241642686,5.96694067,91.286,91.142,46.37184611]
["bitfinex-derivatives","SOLF0:USTF0",1770241642687,5.93500871,91.277,91.205,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770241642893,5.93500871,91.277,91.196,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1770241643095,5.93500871,91.277,91.19,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241643292,5.93500871,91.277,91.226,9.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770241643494,5.93500871,91.329,91.226,9.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770241643789,5.93500871,91.329,91.226,97.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770241644301,5.92898725,91.288,91.221,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1770241645589,5.92898725,91.288,91.203,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1770241646294,5.92072458,91.279,91.207,9.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770241646988,5.92072458,91.277,91.208,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1770241647298,5.92072458,91.298,91.23,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241647994,5.92072458,91.298,91.241,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770241648196,5.92072458,91.298,91.23,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241648896,5.92072458,91.298,91.231,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1770241649490,5.92072458,91.298,91.2,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241649794,5.92072458,91.298,91.161,19.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770241649795,5.92072458,91.298,91.18,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241649993,5.92072458,91.298,91.181,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1770241650592,5.90337283,91.266,91.202,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770241651295,5.90337283,91.266,91.211,9.8889]
["bitfinex-derivatives","SOLF0:USTF0",1770241651485,5.90337283,91.266,91.181,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1770241651486,5.90337283,91.266,91.2,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241651688,13.06200355,91.402,91.157,297.70276671]
["bitfinex-derivatives","SOLF0:USTF0",1770241651689,5.90337283,91.332,91.201,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1770241651886,5.90337283,91.332,91.25,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241652095,5.90337283,91.332,91.251,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1770241652590,9.8785,91.308,91.252,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1770241653195,5.95428681,91.313,91.253,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1770241653696,5.95428681,91.313,91.23,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241653993,5.95428681,91.313,91.134,13.61184611]
["bitfinex-derivatives","SOLF0:USTF0",1770241653994,6.01364862,91.279,91.14,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241654187,6.01364862,91.239,91.141,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1770241654390,6.01364862,91.207,91.141,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1770241654596,6.01364862,91.207,91.142,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1770241655095,6.01364862,91.207,91.143,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1770241655790,6.01364862,91.234,91.15,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241656290,15.95008528,91.214,91.151,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1770241656494,15.95008528,91.214,91.152,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1770241657095,15.95008528,91.214,91.155,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1770241657396,15.95008528,91.214,91.14,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241657597,6.06138528,91.209,91.144,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770241657793,6.06138528,91.209,91.145,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1770241658192,9.8893,91.208,91.147,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770241658499,6.06594262,91.207,91.147,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770241658699,6.06594262,91.207,91.148,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1770241658900,6.06594262,91.207,91.15,17.37133605]
["bitfinex-derivatives","SOLF0:USTF0",1770241659106,6.06594262,91.228,91.15,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241659300,6.06594262,91.249,91.194,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770241659498,6.06594262,91.249,91.185,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1770241659695,6.06594262,91.249,91.133,1.90827137]
["bitfinex-derivatives","SOLF0:USTF0",1770241659900,6.06594262,91.249,91.134,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1770241660296,15.97475906,91.221,91.15,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241660602,6.08675906,91.27,91.17,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241660794,6.08675906,91.27,91.137,153.9531]
["bitfinex-derivatives","SOLF0:USTF0",1770241660795,6.08675906,91.27,91.19,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241661196,6.08675906,91.256,91.17,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241661396,6.08675906,91.256,91.171,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241661801,6.08675906,91.256,91.197,9.8905]
["bitfinex-derivatives","SOLF0:USTF0",1770241661999,6.08675906,91.256,91.198,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241662204,6.08675906,91.256,91.196,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241662501,6.05349599,91.242,91.189,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241664003,6.07257729,91.238,91.15,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241664502,6.07257729,91.219,91.152,9.8953]
["bitfinex-derivatives","SOLF0:USTF0",1770241664706,6.07257729,91.219,91.153,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241664906,6.07257729,91.219,91.174,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1770241665102,1.90773785,91.281,91.174,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1770241665103,6.07257729,91.28,91.174,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1770241665302,6.07257729,91.28,91.19,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241665513,6.07257729,91.28,91.191,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241665908,6.07257729,91.263,91.192,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1770241666310,6.07257729,91.263,91.193,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241666511,6.07257729,91.263,91.19,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241666715,6.07257729,91.263,91.191,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241667019,6.07257729,91.263,91.203,9.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770241667020,9.8835,91.262,91.203,9.8898]
["bitfinex-derivatives","SOLF0:USTF0",1770241667510,9.8835,91.262,91.191,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241667511,9.8763,91.329,91.269,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770241667716,9.8763,91.329,91.216,19.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770241667717,6.08730131,91.337,91.216,19.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770241667910,6.08730131,91.337,91.26,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241668105,6.08730131,91.337,91.2,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241668106,6.08730131,91.337,91.24,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241669510,1.90628526,91.341,91.241,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770241669511,6.03493646,91.31,91.241,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770241669715,6.03493646,91.31,91.241,97.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770241669916,6.03493646,91.31,91.241,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241670115,9.879,91.304,91.241,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241670611,6.03493646,91.31,91.253,9.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770241670812,6.03493646,91.31,91.191,153.8626]
["bitfinex-derivatives","SOLF0:USTF0",1770241670813,6.03493646,91.31,91.23,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241671010,6.03493646,91.31,91.22,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241671011,6.03493646,91.31,91.231,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241671210,15.8758535,91.296,91.24,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241671416,5.9960535,91.296,91.24,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241671819,5.9960535,91.296,91.251,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770241672118,5.94853455,91.323,91.22,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241672512,5.94853455,91.323,91.22,95.05573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241672723,5.94853455,91.292,91.221,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241673620,15.82883455,91.292,91.221,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241674711,15.82883455,91.292,91.235,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1770241674916,15.82883455,91.292,91.236,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1770241676120,5.94860264,91.285,91.19,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241676312,5.94860264,91.285,91.191,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1770241676714,5.94860264,91.27,91.191,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1770241677418,5.94860264,91.268,91.21,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1770241678021,9.8837,91.26,91.191,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1770241678614,9.8837,91.26,91.205,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770241678817,5.94860264,91.268,91.205,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770241679324,5.94494004,91.265,91.205,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770241679919,5.94494004,91.256,91.15,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241680318,5.94494004,91.256,91.17,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241680519,9.8851,91.248,91.17,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241681215,5.94494004,91.256,91.202,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770241681421,5.94494004,91.256,91.145,19.7922]
["bitfinex-derivatives","SOLF0:USTF0",1770241681422,5.94494004,91.256,91.19,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241681726,5.94494004,91.256,91.191,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241682821,5.94494004,91.256,91.14,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241683128,5.94494004,91.256,91.141,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241683521,5.89821658,91.224,91.14,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241683727,5.89821658,91.224,91.141,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241683924,5.8929429,91.245,91.16,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241684329,5.8929429,91.245,91.161,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241684731,9.8865,91.235,91.177,9.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770241685127,9.8865,91.235,91.161,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241685128,5.8929429,91.308,91.161,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241685428,5.8929429,91.308,91.2,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241685730,5.8929429,91.308,91.22,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241685927,5.8929429,91.308,91.163,153.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770241685928,5.8929429,91.308,91.24,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241686128,5.8929429,91.308,91.186,10.14528938]
["bitfinex-derivatives","SOLF0:USTF0",1770241686129,5.8929429,91.308,91.22,7.47573605]
["bitfinex-derivatives","SOLF0:USTF0",1770241686324,5.8929429,91.308,91.221,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241686525,5.8929429,91.308,91.222,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241686834,5.8929429,91.308,91.244,9.8854]
["bitfinex-derivatives","SOLF0:USTF0",1770241687227,5.8929429,91.308,91.245,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241687432,5.8929429,91.308,91.223,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241687623,5.86586281,91.301,91.239,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770241689335,9.8795,91.3,91.225,9.8874]
["bitfinex-derivatives","SOLF0:USTF0",1770241689735,9.8795,91.3,91.235,9.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770241689935,5.86586281,91.301,91.223,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241690332,421.12394811,91.371,91.257,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1770241690333,5.87234389,91.34,91.257,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1770241690530,5.87234389,91.34,91.24,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241690738,5.87234389,91.34,91.26,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241691035,5.87234389,91.34,91.261,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241691737,5.87234389,91.34,91.275,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1770241692129,5.87234389,91.34,91.261,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241692434,5.87234389,91.34,91.284,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1770241692830,5.87234389,91.34,91.261,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241692831,5.87234389,91.34,91.294,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1770241694937,5.83697972,91.356,91.294,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1770241696433,5.81270909,91.351,91.272,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1770241696632,5.81270909,91.351,91.25,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241696836,5.81270909,91.351,91.251,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1770241697239,5.81270909,91.351,91.282,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770241697439,5.81270909,91.351,91.251,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1770241697641,5.81270909,91.351,91.27,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241698328,5.81270909,91.351,91.302,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1770241698539,5.81270909,91.351,91.302,97.419]
["bitfinex-derivatives","SOLF0:USTF0",1770241699037,5.81270909,91.351,91.29,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770241699235,5.81270909,91.351,91.291,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1770241700843,5.81270909,91.351,91.301,9.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770241701042,5.81270909,91.351,91.302,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1770241701841,5.73032709,91.374,91.302,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1770241702043,5.73032709,91.374,91.31,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241703139,5.58801927,91.41,91.33,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241703641,5.58801927,91.41,91.331,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1770241703845,9.8676,91.409,91.352,9.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770241704142,5.58801927,91.41,91.352,9.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770241705136,5.58801927,91.41,91.36,9.8728]
["bitfinex-derivatives","SOLF0:USTF0",1770241705546,5.58801927,91.41,91.348,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1770241706748,9.8687,91.399,91.31,27.25064701]
["bitfinex-derivatives","SOLF0:USTF0",1770241707048,5.38178403,91.398,91.311,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1770241707650,5.38178403,91.385,91.257,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1770241707947,460.4176,91.424,91.197,19.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770241707948,5.37268961,91.329,91.197,19.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770241708137,5.37268961,91.306,91.2,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241708743,5.37268961,91.268,91.15,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1770241708950,5.37268961,91.268,91.151,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1770241710347,5.6284093,91.207,91.13,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241710547,5.6284093,91.207,91.131,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1770241710746,5.6284093,91.207,91.13,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241710747,5.6284093,91.207,91.11,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241711147,5.6284093,91.207,91.111,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1770241711751,5.6284093,91.205,91.111,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1770241712257,15.58570238,91.205,91.13,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241712550,15.58570238,91.205,91.149,0.069228]
["bitfinex-derivatives","SOLF0:USTF0",1770241712745,5.69600238,91.197,91.037,10.14528938]
["bitfinex-derivatives","SOLF0:USTF0",1770241713052,5.69600238,91.197,91.09,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241713251,5.69600238,91.172,91.091,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1770241713546,5.69600238,91.172,91.07,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241713953,5.69600238,91.172,91.005,10.14528938]
["bitfinex-derivatives","SOLF0:USTF0",1770241713954,153.9333,91.15,90.962,154.25]
["bitfinex-derivatives","SOLF0:USTF0",1770241714146,153.9333,91.15,91.02,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241714147,5.66013423,91.145,91.02,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241714347,5.66013423,91.145,90.96,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241714348,5.66013423,91.106,91.021,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1770241714547,5.66013423,91.149,91.05,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241714748,5.66013423,91.149,91.051,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1770241715052,5.66013423,91.137,91.051,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1770241715251,5.66013423,91.137,91.05,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241715252,5.66013423,91.137,91.052,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1770241715455,5.66013423,91.135,91.05,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241715748,5.66013423,91.129,91.01,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241716140,5.66013423,91.129,90.941,154.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770241716340,5.54708405,91.091,91.01,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241717446,5.54708405,91.091,91.0,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241717650,5.54708405,91.091,91.001,9.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770241717845,5.54708405,91.091,91.02,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241718048,153.8636,91.191,90.985,154.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770241718049,5.58060925,91.114,91.04,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241718246,5.58060925,91.189,91.1,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241718547,5.58060925,91.189,91.08,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241718748,5.58060925,91.17,91.08,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241719148,9.8894,91.207,91.1,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241719353,5.58060925,91.206,91.04,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241719543,5.58060925,91.206,91.09,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241719745,5.58060925,91.206,91.11,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241720047,5.58060925,91.206,91.04,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241720048,5.58060925,91.203,91.09,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241720448,153.7877,91.236,91.09,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241720449,5.58022449,91.183,91.09,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241720945,153.804,91.227,91.072,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1770241720946,5.58022449,91.182,91.072,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1770241721743,5.58022449,91.174,91.072,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1770241721948,5.58022449,91.174,91.07,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241722153,5.58022449,91.174,91.053,9.9061]
["bitfinex-derivatives","SOLF0:USTF0",1770241722456,5.68469184,91.167,91.06,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241722954,5.68469184,91.139,91.02,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241723457,5.68469184,91.132,91.032,9.9084]
["bitfinex-derivatives","SOLF0:USTF0",1770241723757,5.68469184,91.132,91.04,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241724145,5.71257892,91.219,91.08,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241724351,5.71257892,91.209,91.08,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241724652,5.71257892,91.183,91.08,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241724852,5.71257892,91.169,91.05,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241725158,5.71257892,91.144,91.054,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1770241725560,5.71257892,91.144,91.05,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241726554,5.71257892,91.144,91.066,9.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770241727251,5.71257892,91.144,91.078,9.9033]
["bitfinex-derivatives","SOLF0:USTF0",1770241727657,5.71257892,91.144,91.05,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241727858,5.71257892,91.144,91.066,9.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770241728047,5.7350284,91.167,91.04,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241728653,0.06925378,91.113,91.044,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770241729153,5.7350284,91.128,91.058,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770241729661,7.49414701,91.17,90.96,462.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770241729662,5.7350284,91.122,91.043,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770241730561,5.92910092,91.12,91.02,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241731263,5.92910092,91.12,91.032,9.9084]
["bitfinex-derivatives","SOLF0:USTF0",1770241731659,5.92910092,91.102,91.02,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241732855,15.93824801,91.098,91.02,17.40384701]
["bitfinex-derivatives","SOLF0:USTF0",1770241733060,6.03694801,91.097,91.02,17.40384701]
["bitfinex-derivatives","SOLF0:USTF0",1770241733559,6.03694801,91.097,91.035,9.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770241734355,6.03694801,91.097,91.024,9.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770241734555,6.03694801,91.097,91.0,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241735158,153.9498,91.14,91.009,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770241735159,6.04709679,91.084,91.009,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770241737364,6.06210383,91.072,91.009,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770241737766,6.06210383,91.072,90.97,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241737969,6.04092437,91.069,90.97,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241738158,6.04092437,91.069,90.948,1.91191983]
["bitfinex-derivatives","SOLF0:USTF0",1770241738359,6.04092437,91.069,90.979,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770241738360,9.9058,91.057,90.979,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1770241738665,6.04092437,91.056,90.932,154.301]
["bitfinex-derivatives","SOLF0:USTF0",1770241738963,6.04092437,91.056,90.938,1.91205639]
["bitfinex-derivatives","SOLF0:USTF0",1770241739165,6.04094436,91.039,90.87,154.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770241739358,6.04094436,91.039,90.858,154.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770241739359,6.04094436,91.019,90.882,154.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770241739558,6.04094436,91.019,90.92,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241740066,6.26680929,91.069,90.95,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241740257,6.26680929,91.069,90.97,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241740760,6.26680929,91.069,90.889,154.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770241740761,6.26680929,91.069,90.93,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241740963,6.26680929,91.049,90.93,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241741162,6.26680929,91.049,90.902,154.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770241741368,6.26680929,91.049,90.899,154.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770241741565,6.26680929,91.049,90.93,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241741765,6.26680929,91.049,90.95,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241742067,6.26680929,91.049,90.888,1.91324953]
["bitfinex-derivatives","SOLF0:USTF0",1770241742068,6.13955435,91.075,90.99,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241742268,6.13955435,91.075,90.96,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241742470,7.49414701,91.07,90.96,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241742666,6.13955435,91.052,90.935,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1770241742872,6.13955435,91.049,90.94,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241743363,6.13955435,91.049,90.96,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241743764,6.13955435,91.049,90.98,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241744071,6.13955435,91.073,90.98,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241744565,6.13955435,91.073,90.9,154.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770241744566,6.13955435,91.073,91.0,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241744771,6.08596386,91.102,91.02,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241746873,6.08596386,91.102,91.023,9.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770241747064,6.08596386,91.102,91.01,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241748367,15.98676386,91.102,91.011,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770241748763,6.4566603,91.101,91.011,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1770241749368,6.4566603,91.101,90.964,154.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770241749369,6.4566603,91.101,91.03,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241750675,6.46024533,91.122,91.05,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241751068,9.8989,91.12,91.05,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241751467,6.46024533,91.119,91.03,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241751673,7.49414701,91.15,90.955,154.261]
["bitfinex-derivatives","SOLF0:USTF0",1770241751674,9.9021,91.091,91.01,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241751868,9.9021,91.091,91.014,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770241752069,6.44036774,91.09,90.98,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241752275,6.44036774,91.056,90.98,7.49414701]
["bitfinex-derivatives","SOLF0:USTF0",1770241752467,6.44036774,91.056,90.97,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241753169,6.44036774,91.056,90.939,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1770241753170,6.44036774,91.056,90.99,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241753571,16.34366774,91.08,90.99,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241753876,16.34366774,91.08,91.02,9.9097]
["bitfinex-derivatives","SOLF0:USTF0",1770241753877,6.44036774,91.08,91.02,9.9097]
["bitfinex-derivatives","SOLF0:USTF0",1770241754078,6.44036774,91.08,91.01,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241754470,6.44036774,91.08,90.99,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241754672,6.44036774,91.08,90.97,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241755076,6.44036774,91.08,90.982,9.9138]
["bitfinex-derivatives","SOLF0:USTF0",1770241755576,6.32998556,91.062,90.982,9.9138]
["bitfinex-derivatives","SOLF0:USTF0",1770241755767,6.32998556,91.062,90.991,9.9128]
["bitfinex-derivatives","SOLF0:USTF0",1770241755970,6.32998556,91.062,90.99,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241756170,6.32998556,91.062,91.01,9.9108]
["bitfinex-derivatives","SOLF0:USTF0",1770241756567,6.32329908,91.083,90.99,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241756767,6.32329908,91.083,90.96,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241756768,6.32329908,91.102,91.039,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770241756970,6.32329908,91.102,91.01,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241757175,6.32329908,91.102,90.99,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241757376,6.32329908,91.081,90.99,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241757576,6.32329908,91.081,90.96,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241757577,6.32329908,91.081,91.01,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241757977,6.32329908,91.081,91.035,9.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770241758178,6.32329908,91.081,91.01,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241758574,6.32329908,91.081,91.036,9.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770241758980,6.3473089,91.1,91.036,9.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770241759377,6.3473089,91.1,90.974,154.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770241759378,6.3473089,91.1,91.045,9.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770241761182,6.21850312,91.127,91.055,9.9059]
["bitfinex-derivatives","SOLF0:USTF0",1770241762180,6.21850312,91.127,91.05,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241762181,6.21850312,91.127,91.064,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1770241762582,6.21850312,91.127,91.073,9.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770241762989,6.21850312,91.127,91.02,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241763381,6.18934084,91.107,91.038,9.9077]
["bitfinex-derivatives","SOLF0:USTF0",1770241764187,9.9004,91.106,91.046,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770241764381,6.14669094,91.105,91.046,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770241764690,6.14669094,91.105,91.037,9.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770241765000,6.14669094,91.105,91.02,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241765287,6.14669094,91.103,91.035,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1770241766391,9.902,91.092,91.035,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1770241766598,9.902,91.092,91.0,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241766599,6.14669094,91.103,91.045,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1770241766895,16.04739094,91.103,91.045,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1770241768493,9.9018,91.093,91.035,9.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770241768693,6.04209824,91.092,91.035,9.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770241769596,6.04209824,91.089,91.009,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770241769996,6.01615643,91.058,90.947,19.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770241770392,6.01615643,91.058,90.996,9.9123]
["bitfinex-derivatives","SOLF0:USTF0",1770241770599,6.01615643,91.049,90.947,19.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770241770791,6.01615643,91.049,90.94,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241770997,154.0265,91.095,90.919,19.8415]
["bitfinex-derivatives","SOLF0:USTF0",1770241770998,6.01615643,91.029,90.958,9.9164]
["bitfinex-derivatives","SOLF0:USTF0",1770241771195,6.01615643,91.029,90.884,154.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770241771196,6.01615643,91.029,90.91,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241771792,6.01615643,91.028,90.955,9.9168]
["bitfinex-derivatives","SOLF0:USTF0",1770241771996,6.01615643,91.028,90.91,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241772394,6.01615643,91.028,90.85,154.4399]
["bitfinex-derivatives","SOLF0:USTF0",1770241772395,6.00425042,90.989,90.878,1.91320219]
["bitfinex-derivatives","SOLF0:USTF0",1770241772592,6.00425042,90.989,90.836,9.91997469]
["bitfinex-derivatives","SOLF0:USTF0",1770241772798,6.00425042,90.92,90.824,9.91997469]
["bitfinex-derivatives","SOLF0:USTF0",1770241772992,6.00425042,90.92,90.8,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241773198,6.00425042,90.92,90.82,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241773398,6.00425042,90.92,90.844,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770241773594,6.00425042,90.92,90.8,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241773595,6.00425042,90.92,90.85,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241774198,6.05563339,90.952,90.817,154.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770241774401,6.05563339,90.952,90.85,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241774598,6.05563339,90.952,90.789,154.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770241774906,6.05563339,90.952,90.83,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241775102,6.05563339,90.934,90.837,9.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770241775400,6.05563339,90.934,90.84,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241775600,6.05563339,90.934,90.82,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241775802,6.05563339,90.909,90.79,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241776003,6.11293071,90.889,90.76,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241776406,6.11293071,90.875,90.76,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241777004,6.11293071,90.939,90.81,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241777303,154.2805,90.942,90.738,1.91627318]
["bitfinex-derivatives","SOLF0:USTF0",1770241777304,6.11293071,90.919,90.79,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241777509,6.11293071,90.86,90.766,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770241778205,6.07657716,90.842,90.752,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1770241778602,6.07657716,90.842,90.75,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241778809,6.07657716,90.842,90.732,154.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770241779006,154.2975,90.935,90.732,154.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770241779007,6.07657716,90.899,90.78,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241779204,6.07657716,90.899,90.77,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241779601,6.07657716,90.878,90.77,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241779808,6.07657716,90.878,90.79,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241780401,6.07657716,90.878,90.814,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770241780910,154.2337,90.972,90.79,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241780911,5.84914681,90.919,90.842,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1770241781503,5.84914681,90.919,90.856,9.9276]
["bitfinex-derivatives","SOLF0:USTF0",1770241781704,5.84914681,90.919,90.83,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241782206,5.84914681,90.919,90.84,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1770241782607,9.921,90.917,90.823,9.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770241782908,5.82535322,90.916,90.823,9.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770241783307,5.82535322,90.911,90.823,9.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770241783608,5.82535322,90.911,90.807,9.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770241784410,6.28963383,90.906,90.807,9.9329]
["bitfinex-derivatives","SOLF0:USTF0",1770241784606,6.28963383,90.899,90.794,9.9344]
["bitfinex-derivatives","SOLF0:USTF0",1770241784806,6.28963383,90.881,90.794,9.9344]
["bitfinex-derivatives","SOLF0:USTF0",1770241785007,6.28963383,90.881,90.77,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241785213,6.28963383,90.881,90.79,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241785712,6.28963383,90.881,90.808,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770241786909,6.28963383,90.881,90.795,9.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770241787113,6.3650059,90.864,90.76,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241787506,6.3650059,90.864,90.764,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770241787910,154.3175,90.923,90.702,19.8889]
["bitfinex-derivatives","SOLF0:USTF0",1770241787911,6.3650059,90.862,90.793,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1770241788313,6.3650059,90.862,90.76,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241788507,6.3650059,90.862,90.779,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1770241788713,6.3650059,90.862,90.76,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241789212,6.3650059,90.862,90.726,154.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770241789213,6.3650059,90.862,90.79,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241789807,6.3650059,90.862,90.79,17.47430181]
["bitfinex-derivatives","SOLF0:USTF0",1770241790512,6.3650059,90.862,90.79,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241791908,6.15963496,90.884,90.79,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241792308,6.15963496,90.884,90.756,154.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770241792309,6.15963496,90.884,90.81,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241792516,6.14426025,90.906,90.83,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241792710,6.14426025,90.906,90.765,154.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770241792711,6.14426025,90.956,90.876,9.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770241792916,6.14426025,90.956,90.819,154.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770241793113,6.14426025,90.956,90.87,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241793416,6.14426025,90.951,90.871,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1770241793910,7.53950181,90.99,90.871,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1770241793911,6.1493824,90.95,90.871,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1770241794116,6.1493824,90.949,90.828,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770241794314,6.1493824,90.909,90.79,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241794515,6.1493824,90.891,90.77,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241794915,6.1493824,90.891,90.787,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770241795113,6.1493824,90.875,90.787,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770241795309,6.1493824,90.875,90.774,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770241795712,6.1493824,90.868,90.75,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241796010,6.1493824,90.868,90.77,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241796211,6.19914602,90.854,90.701,19.889]
["bitfinex-derivatives","SOLF0:USTF0",1770241796416,6.19914602,90.854,90.73,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241796818,6.19914602,90.854,90.758,9.9383]
["bitfinex-derivatives","SOLF0:USTF0",1770241797019,6.19914602,90.841,90.758,9.9383]
["bitfinex-derivatives","SOLF0:USTF0",1770241797616,6.19914602,90.837,90.758,9.9383]
["bitfinex-derivatives","SOLF0:USTF0",1770241798018,6.14251093,90.863,90.77,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241798312,6.14251093,90.863,90.704,154.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770241798517,6.14251093,90.863,90.74,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241798718,6.14251093,90.85,90.74,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241799317,6.14251093,90.85,90.76,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241800622,6.08015914,90.873,90.803,9.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770241800921,6.08015914,90.873,90.8,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241801118,6.08015914,90.928,90.8,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241801418,6.08015914,90.928,90.666,9.97524793]
["bitfinex-derivatives","SOLF0:USTF0",1770241801419,6.08015914,90.949,90.84,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241801617,6.08015914,90.949,90.86,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241801816,6.08015914,90.944,90.85,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241802016,6.08015914,90.996,90.87,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241803022,6.08766172,90.962,90.89,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241803226,6.08766172,90.989,90.89,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241803821,6.08766172,90.936,90.813,154.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770241804125,6.08766172,90.936,90.83,7.53950181]
["bitfinex-derivatives","SOLF0:USTF0",1770241804422,19.8271,90.986,90.795,154.534]
["bitfinex-derivatives","SOLF0:USTF0",1770241804423,6.17867521,90.934,90.86,9.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770241804625,6.17867521,90.934,90.824,154.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770241805119,6.17867521,90.934,90.872,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770241805320,6.17867521,90.934,90.805,154.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770241805321,6.17867521,90.934,90.82,30.3919975]
["bitfinex-derivatives","SOLF0:USTF0",1770241805525,6.17867521,90.906,90.83,9.9304]
["bitfinex-derivatives","SOLF0:USTF0",1770241805826,6.17867521,90.906,90.763,19.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770241806024,6.10267575,90.876,90.8,9.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770241806525,6.10267575,90.875,90.805,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770241806820,6.10267575,90.875,90.732,19.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770241807730,6.10267575,90.875,90.777,9.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770241807731,9.9283,90.851,90.777,9.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770241807921,6.10267575,90.85,90.73,30.3919975]
["bitfinex-derivatives","SOLF0:USTF0",1770241808620,15.91398264,90.834,90.766,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1770241808821,5.98388264,90.833,90.766,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1770241809725,5.98388264,90.833,90.778,9.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770241810229,9.9277,90.856,90.789,9.9349]
["bitfinex-derivatives","SOLF0:USTF0",1770241810727,9.9277,90.856,90.716,154.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770241810728,5.97625071,90.891,90.819,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1770241810920,5.97625071,90.891,90.76,30.3919975]
["bitfinex-derivatives","SOLF0:USTF0",1770241811120,5.97625071,90.891,90.765,154.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770241811326,5.97625071,90.891,90.778,154.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770241811521,19.8262,90.99,90.821,1.98005108]
["bitfinex-derivatives","SOLF0:USTF0",1770241811926,9.918,90.945,90.871,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1770241812131,434.36567073,90.997,90.85,1.98005108]
["bitfinex-derivatives","SOLF0:USTF0",1770241812629,9.9164,90.959,90.883,9.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770241812831,434.36567073,90.997,90.861,1.91800233]
["bitfinex-derivatives","SOLF0:USTF0",1770241813319,9.9135,90.986,90.861,1.91800233]
["bitfinex-derivatives","SOLF0:USTF0",1770241813520,3.93111048,90.985,90.861,1.91800233]
["bitfinex-derivatives","SOLF0:USTF0",1770241813726,3.93111048,90.985,90.86,20.25021079]
["bitfinex-derivatives","SOLF0:USTF0",1770241813727,3.93111048,90.985,90.922,9.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770241814528,3.93111048,90.985,90.894,1.91800233]
["bitfinex-derivatives","SOLF0:USTF0",1770241815126,3.93111048,90.977,90.867,1.8762431]
["bitfinex-derivatives","SOLF0:USTF0",1770241816131,9.9163,90.96,90.891,9.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770241817229,9.9166,90.957,90.877,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770241817427,3.93111048,90.956,90.877,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770241817928,3.93111048,90.943,90.842,1.81323045]
["bitfinex-derivatives","SOLF0:USTF0",1770241818322,3.93111048,90.943,90.9,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770241818532,20.25021079,91.02,90.9,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770241818533,3.93111048,90.978,90.9,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770241818731,3.93111048,90.978,90.869,1.80921438]
["bitfinex-derivatives","SOLF0:USTF0",1770241819430,3.93111048,90.949,90.869,1.80921438]
["bitfinex-derivatives","SOLF0:USTF0",1770241820132,3.93111048,90.949,90.821,1.91599171]
["bitfinex-derivatives","SOLF0:USTF0",1770241820527,3.93111048,90.933,90.863,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770241822040,3.93111048,90.959,90.863,1.91599171]
["bitfinex-derivatives","SOLF0:USTF0",1770241822435,3.93111048,90.959,90.895,9.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770241823531,3.93111048,90.982,90.905,9.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770241823937,3.93111048,90.982,90.887,1.91743009]
["bitfinex-derivatives","SOLF0:USTF0",1770241824443,428.56532403,91.031,90.887,1.91743009]
["bitfinex-derivatives","SOLF0:USTF0",1770241824444,3.66595399,90.979,90.887,1.91743009]
["bitfinex-derivatives","SOLF0:USTF0",1770241824644,3.66595399,90.979,90.86,1.94312947]
["bitfinex-derivatives","SOLF0:USTF0",1770241824940,3.66595399,90.979,90.821,1.94312947]
["bitfinex-derivatives","SOLF0:USTF0",1770241825135,3.66595399,90.927,90.857,9.9275]
["bitfinex-derivatives","SOLF0:USTF0",1770241826036,9.9204,90.922,90.847,9.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770241826437,3.66595399,90.921,90.821,1.94312947]
["bitfinex-derivatives","SOLF0:USTF0",1770241827337,9.9219,90.909,90.821,1.94312947]
["bitfinex-derivatives","SOLF0:USTF0",1770241827543,3.66595399,90.908,90.821,1.94312947]
["bitfinex-derivatives","SOLF0:USTF0",1770241828042,9.9233,90.896,90.821,1.94312947]
["bitfinex-derivatives","SOLF0:USTF0",1770241828238,3.66595399,90.908,90.798,1.78176492]
["bitfinex-derivatives","SOLF0:USTF0",1770241828644,3.66595399,90.883,90.809,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770241828835,3.66595399,90.883,90.798,1.78176492]
["bitfinex-derivatives","SOLF0:USTF0",1770241829237,3.66595399,90.883,90.781,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770241829438,3.66595399,90.883,90.773,1.78176492]
["bitfinex-derivatives","SOLF0:USTF0",1770241829639,9.9252,90.879,90.81,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770241829836,13.59115399,90.879,90.81,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770241830035,3.66595399,90.878,90.81,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770241830242,9.9239,90.89,90.821,9.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770241830450,9.9239,90.89,90.798,1.78056505]
["bitfinex-derivatives","SOLF0:USTF0",1770241831048,9.9239,90.89,90.83,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1770241831242,9.9239,90.89,90.798,1.78056505]
["bitfinex-derivatives","SOLF0:USTF0",1770241831243,13.58985399,90.89,90.798,1.78056505]
["bitfinex-derivatives","SOLF0:USTF0",1770241831451,3.66595399,90.89,90.798,1.78056505]
["bitfinex-derivatives","SOLF0:USTF0",1770241831753,3.66595399,90.89,90.81,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770241832052,3.66595399,90.883,90.81,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770241832951,9.925,90.881,90.812,9.9319]
["bitfinex-derivatives","SOLF0:USTF0",1770241833346,9.925,90.881,90.798,1.78056505]
["bitfinex-derivatives","SOLF0:USTF0",1770241833542,13.59095399,90.881,90.798,1.78056505]
["bitfinex-derivatives","SOLF0:USTF0",1770241833944,3.66595399,90.91,90.831,1.8012006]
["bitfinex-derivatives","SOLF0:USTF0",1770241834652,3.66595399,90.91,90.85,9.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770241835551,3.66595399,90.91,90.831,1.8012006]
["bitfinex-derivatives","SOLF0:USTF0",1770241836153,3.66595399,90.91,90.862,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770241836754,9.9206,90.921,90.862,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770241837145,7.56171639,90.98,90.807,154.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770241837146,7.89536194,90.979,90.871,2.08339113]
["bitfinex-derivatives","SOLF0:USTF0",1770241837652,7.89536194,90.979,90.873,9.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770241837858,9.9196,90.93,90.85,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241838054,7.89536194,90.937,90.85,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241838253,7.89536194,90.937,90.879,9.9251]
["bitfinex-derivatives","SOLF0:USTF0",1770241838454,9.9189,90.936,90.85,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241838857,7.56171639,90.97,90.811,19.865]
["bitfinex-derivatives","SOLF0:USTF0",1770241838858,7.87519998,90.935,90.83,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241839153,9.9194,90.932,90.83,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241839355,7.87519998,90.935,90.83,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241839857,7.87519998,90.935,90.877,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770241841953,7.87519998,90.935,90.85,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241842459,7.87519998,90.935,90.875,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770241842756,7.87519998,90.935,90.85,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241842951,7.89862813,90.989,90.87,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241843758,19.8203,91.017,90.843,154.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770241843759,7.89862813,90.979,90.89,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241843961,7.89862813,90.979,90.87,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241844256,9.9193,90.933,90.871,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770241845157,17.81199336,90.942,90.85,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241845756,7.89369336,90.939,90.877,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770241846856,9.9188,90.938,90.877,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770241847060,7.56171639,90.98,90.85,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241847061,7.86241961,90.937,90.85,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241847259,7.86241961,90.937,90.815,19.8641]
["bitfinex-derivatives","SOLF0:USTF0",1770241847260,7.86241961,90.937,90.84,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241847458,7.86241961,90.919,90.84,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241848562,154.1855,91.001,90.816,154.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770241848563,7.88173728,90.942,90.889,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770241849864,9.9184,90.941,90.88,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770241850165,17.59419162,90.941,90.88,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770241850360,17.59419162,90.941,90.888,9.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770241850564,7.67579162,90.941,90.86,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241850957,7.67579162,90.941,90.884,9.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770241851768,9.9185,90.94,90.884,9.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770241854064,7.67579162,90.941,90.893,9.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770241854460,7.67579162,90.941,90.86,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241854868,9.9186,90.939,90.884,9.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770241855266,19.8255,90.993,90.86,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241855568,7.67579354,90.962,90.88,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241856167,7.67579354,90.962,90.862,19.8539]
["bitfinex-derivatives","SOLF0:USTF0",1770241856768,9.9179,90.946,90.897,9.9231]
["bitfinex-derivatives","SOLF0:USTF0",1770241857163,7.67579354,90.962,90.86,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241858366,7.60340877,90.948,90.86,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241860372,7.60340877,90.948,90.849,9.97524793]
["bitfinex-derivatives","SOLF0:USTF0",1770241860674,7.60340877,90.948,90.87,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241860969,7.60340877,90.948,90.81,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241861370,7.59909017,90.906,90.841,9.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770241861767,7.59909017,90.906,90.86,9.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770241861972,9.9206,90.917,90.86,9.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770241862171,7.59909017,90.926,90.83,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241862376,7.51765052,90.925,90.858,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770241862575,7.51765052,90.925,90.83,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241862971,7.51765052,90.925,90.85,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241863173,7.51765052,90.945,90.85,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241863781,9.9208,90.919,90.864,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770241864073,7.51765052,90.918,90.81,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241864579,7.56171639,90.95,90.797,9.97524793]
["bitfinex-derivatives","SOLF0:USTF0",1770241864580,7.52703386,90.898,90.797,9.97524793]
["bitfinex-derivatives","SOLF0:USTF0",1770241864778,7.52703386,90.898,90.81,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241864979,7.52703386,90.897,90.81,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241865372,7.52703386,90.897,90.773,19.8733]
["bitfinex-derivatives","SOLF0:USTF0",1770241865373,7.52703386,90.889,90.812,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770241865574,7.52703386,90.889,90.79,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241866074,7.41881825,90.886,90.77,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241866678,7.41881825,90.879,90.809,9.9327]
["bitfinex-derivatives","SOLF0:USTF0",1770241866880,7.41881825,90.879,90.77,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241867676,9.9267,90.865,90.797,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1770241867881,7.41881825,90.865,90.77,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241868278,7.43459007,90.891,90.81,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241868574,7.43459007,90.891,90.739,154.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770241868575,7.56171639,90.89,90.77,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241868775,7.43459007,90.889,90.77,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241868983,7.43459007,90.889,90.79,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241869681,7.43459007,90.875,90.79,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241869882,7.43459007,90.875,90.745,9.97524793]
["bitfinex-derivatives","SOLF0:USTF0",1770241870082,7.43459007,90.875,90.77,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241870784,17.36649152,90.859,90.792,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1770241870982,7.43909152,90.858,90.792,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1770241871884,7.43909152,90.858,90.805,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770241872084,161.81611639,90.96,90.748,19.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770241872085,7.42891701,90.88,90.79,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241872784,7.42891701,90.875,90.755,9.97524793]
["bitfinex-derivatives","SOLF0:USTF0",1770241872985,7.42891701,90.875,90.78,7.56171639]
["bitfinex-derivatives","SOLF0:USTF0",1770241874180,7.43959338,90.874,90.812,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770241874484,7.43959338,90.874,90.79,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241874881,17.36599338,90.867,90.8,9.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770241875079,7.43959338,90.866,90.8,9.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770241875274,7.43959338,90.866,90.79,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241875482,7.43959338,90.866,90.809,9.9327]
["bitfinex-derivatives","SOLF0:USTF0",1770241875885,9.9247,90.884,90.79,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241876079,9.9247,90.884,90.81,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241876684,9.9247,90.884,90.829,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770241877086,7.49925614,90.958,90.83,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241877385,7.49925614,90.958,90.85,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241877588,9.919,90.935,90.872,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770241877785,7.49925614,90.934,90.872,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770241877986,7.49925614,90.934,90.85,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241879181,7.49925614,90.934,90.877,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770241879385,7.49925614,90.934,90.85,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241879788,9.9201,90.925,90.85,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241879983,7.49925614,90.934,90.85,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241881591,17.41835614,90.934,90.875,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770241881991,7.49925614,90.934,90.887,9.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770241882392,7.49925614,90.934,90.86,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241883391,9.9194,90.931,90.866,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770241883892,7.49925614,90.934,90.884,9.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770241885896,7.55524171,90.953,90.893,9.9235]
["bitfinex-derivatives","SOLF0:USTF0",1770241886597,7.55524171,90.953,90.902,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1770241886800,7.55524171,90.953,90.88,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241887497,7.55524171,90.953,90.909,9.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770241889091,7.56066097,90.975,90.9,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241890297,7.56066097,90.975,90.912,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770241891193,7.56066097,90.975,90.921,9.9205]
["bitfinex-derivatives","SOLF0:USTF0",1770241893307,7.56066097,90.975,90.859,154.425]
["bitfinex-derivatives","SOLF0:USTF0",1770241893308,7.56033307,90.996,90.92,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241893799,7.56033307,90.993,90.92,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241893995,7.56033307,90.993,90.89,19.8477]
["bitfinex-derivatives","SOLF0:USTF0",1770241893996,7.56033307,90.993,90.9,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241894903,7.56033307,90.993,90.92,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241896203,9.9106,91.013,90.957,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770241896506,7.58794823,91.03,90.94,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241897802,7.58794823,91.021,90.94,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241898507,7.58794823,91.021,90.972,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1770241898701,7.58794823,91.021,90.96,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241899303,7.5868585,91.039,90.989,9.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770241900205,7.56288877,91.037,90.94,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241901405,9.9099,91.019,90.972,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1770241902307,9.9099,91.019,90.94,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241902308,7.61126185,91.031,90.98,9.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770241902706,7.61126185,91.031,90.96,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241902903,9.9074,91.042,90.989,9.9131]
["bitfinex-derivatives","SOLF0:USTF0",1770241903109,7.61126185,91.049,90.96,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241903505,9.9087,91.03,90.976,9.9145]
["bitfinex-derivatives","SOLF0:USTF0",1770241903701,17.51996185,91.03,90.96,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241903902,7.61126185,91.03,90.96,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241904207,7.60907898,91.047,90.993,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1770241904712,7.60907898,91.047,91.001,9.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770241904911,7.60907898,91.047,90.96,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241905406,7.60907898,91.047,90.999,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1770241905607,7.60907898,91.072,90.98,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241905809,7.60907898,91.072,91.0,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241906212,7.60907898,91.072,91.019,9.9098]
["bitfinex-derivatives","SOLF0:USTF0",1770241906608,7.60907898,91.072,90.98,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241907208,7.59091183,91.069,91.009,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770241907603,153.9685,91.129,90.95,154.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770241907604,7.59091183,91.104,91.0,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241907803,7.59091183,91.087,91.021,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770241908009,7.59091183,91.087,90.98,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241908509,7.61660515,91.072,90.98,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241908913,7.61660515,91.072,90.96,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241909409,7.61660515,91.05,90.96,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241910807,7.6008319,91.045,90.984,9.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770241911407,9.9083,91.033,90.975,9.9146]
["bitfinex-derivatives","SOLF0:USTF0",1770241911914,7.6008319,91.045,90.96,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241912709,9.9074,91.042,90.984,9.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770241912909,7.56405137,91.041,90.984,9.9136]
["bitfinex-derivatives","SOLF0:USTF0",1770241913519,7.56405137,91.041,90.992,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1770241914622,7.56935074,91.079,91.0,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241914819,7.56935074,91.079,90.963,154.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770241915015,7.56935074,91.079,91.0,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241916926,7.54927001,91.069,91.016,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1770241917521,153.9566,91.136,90.933,154.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770241917522,7.54927001,91.066,90.964,19.8316]
["bitfinex-derivatives","SOLF0:USTF0",1770241917913,7.54927001,91.036,90.985,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1770241918119,7.54927001,91.036,90.895,9.97524793]
["bitfinex-derivatives","SOLF0:USTF0",1770241918316,7.54927001,91.036,90.92,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241918521,7.54927001,91.036,90.94,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241918717,7.54927001,91.036,90.922,154.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770241918924,7.54927001,91.036,90.96,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241920623,9.907,91.046,90.96,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241921522,9.907,91.046,90.994,9.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770241922823,7.58470327,91.054,91.002,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1770241925426,7.58470327,91.054,90.951,19.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770241925726,7.56869141,91.12,90.9,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241925727,7.58521436,91.029,90.9,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241926027,7.58521436,91.001,90.938,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770241926624,9.9121,90.999,90.938,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770241926824,7.57719132,90.998,90.938,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770241927723,7.57719132,90.998,90.92,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241927922,7.613951,91.069,90.94,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241928527,7.613951,91.069,90.912,154.335]
["bitfinex-derivatives","SOLF0:USTF0",1770241928724,7.613951,91.028,90.966,9.9155]
["bitfinex-derivatives","SOLF0:USTF0",1770241929231,7.613951,91.028,90.93,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241929525,7.613951,91.046,90.95,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241930429,7.56463469,91.044,90.95,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241930728,7.56463469,91.044,90.925,19.8402]
["bitfinex-derivatives","SOLF0:USTF0",1770241930729,7.56463469,91.044,90.93,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241931028,7.56463469,91.023,90.962,9.9161]
["bitfinex-derivatives","SOLF0:USTF0",1770241931228,7.56463469,91.023,90.93,7.56869141]
["bitfinex-derivatives","SOLF0:USTF0",1770241931229,7.56463469,91.023,90.912,2.74085279]
["bitfinex-derivatives","SOLF0:USTF0",1770241931934,163.77271939,91.07,90.884,9.97524793]
["bitfinex-derivatives","SOLF0:USTF0",1770241931935,3.87335151,91.013,90.931,2.74085279]
["bitfinex-derivatives","SOLF0:USTF0",1770241932133,3.87335151,91.069,90.931,2.74085279]
["bitfinex-derivatives","SOLF0:USTF0",1770241932328,3.87335151,91.069,90.951,2.77143677]
["bitfinex-derivatives","SOLF0:USTF0",1770241932526,3.87335151,91.034,90.951,2.77143677]
["bitfinex-derivatives","SOLF0:USTF0",1770241932730,3.87335151,91.034,90.922,2.77143677]
["bitfinex-derivatives","SOLF0:USTF0",1770241933433,3.87335151,91.016,90.953,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1770241933632,3.87335151,91.016,90.922,2.77143677]
["bitfinex-derivatives","SOLF0:USTF0",1770241934334,3.87335151,91.0,90.943,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1770241936236,3.87335151,91.0,90.952,9.9171]
["bitfinex-derivatives","SOLF0:USTF0",1770241938936,3.87335151,91.0,90.943,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1770241939134,3.87335151,91.0,90.922,2.77143677]
["bitfinex-derivatives","SOLF0:USTF0",1770241939942,3.87335151,90.997,90.922,2.77143677]
["bitfinex-derivatives","SOLF0:USTF0",1770241940631,3.87335151,90.994,90.94,9.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770241941128,3.87335151,90.994,90.948,9.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770241942033,3.87335151,91.015,90.949,2.61774933]
["bitfinex-derivatives","SOLF0:USTF0",1770241942638,3.87335151,91.036,90.949,2.61774933]
["bitfinex-derivatives","SOLF0:USTF0",1770241942840,3.87335151,91.036,90.961,2.61774933]
["bitfinex-derivatives","SOLF0:USTF0",1770241943436,3.87335151,91.036,90.987,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1770241944839,3.87212233,91.069,90.993,2.62158734]
["bitfinex-derivatives","SOLF0:USTF0",1770241945538,3.87212233,91.069,91.011,2.62158734]
["bitfinex-derivatives","SOLF0:USTF0",1770241945736,3.87212233,91.09,91.021,2.62158734]
["bitfinex-derivatives","SOLF0:USTF0",1770241946436,3.87212233,91.123,91.038,2.57952274]
["bitfinex-derivatives","SOLF0:USTF0",1770241946831,3.87212233,91.123,91.041,2.57952274]
["bitfinex-derivatives","SOLF0:USTF0",1770241947345,3.87212233,91.144,91.071,2.57952274]
["bitfinex-derivatives","SOLF0:USTF0",1770241947843,153.8601,91.193,91.027,2.57952274]
["bitfinex-derivatives","SOLF0:USTF0",1770241947844,3.87212233,91.129,91.027,2.57952274]
["bitfinex-derivatives","SOLF0:USTF0",1770241948041,3.87212233,91.119,91.027,2.57952274]
["bitfinex-derivatives","SOLF0:USTF0",1770241948243,3.87212233,91.094,91.027,2.57952274]
["bitfinex-derivatives","SOLF0:USTF0",1770241948542,3.87212233,91.094,91.017,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1770241948743,3.87212233,91.094,91.018,2.29830274]
["bitfinex-derivatives","SOLF0:USTF0",1770241948941,3.87212233,91.094,91.032,9.9083]
["bitfinex-derivatives","SOLF0:USTF0",1770241949148,3.87212233,91.144,91.041,2.29830274]
["bitfinex-derivatives","SOLF0:USTF0",1770241949943,3.87212233,91.141,91.041,2.29830274]
["bitfinex-derivatives","SOLF0:USTF0",1770241950340,3.87212233,91.141,91.051,1.98508097]
["bitfinex-derivatives","SOLF0:USTF0",1770241950843,3.87212233,91.141,91.068,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770241951142,3.87212233,91.141,91.051,1.98508097]
["bitfinex-derivatives","SOLF0:USTF0",1770241951341,3.87212233,91.124,91.051,1.98508097]
["bitfinex-derivatives","SOLF0:USTF0",1770241951941,3.87212233,91.124,91.066,9.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770241952641,3.87212233,91.124,91.053,2.03717544]
["bitfinex-derivatives","SOLF0:USTF0",1770241953244,3.87212233,91.144,91.071,2.03717544]
["bitfinex-derivatives","SOLF0:USTF0",1770241954039,3.87212233,91.144,91.094,9.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770241954247,3.87212233,91.164,91.094,9.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770241954446,3.87212233,91.164,91.105,9.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770241954742,3.87212233,91.164,91.074,2.0618356]
["bitfinex-derivatives","SOLF0:USTF0",1770241954941,3.87212233,91.15,91.075,9.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770241955340,3.87212233,91.15,91.076,2.0618356]
["bitfinex-derivatives","SOLF0:USTF0",1770241955645,3.87212233,91.149,91.057,2.0618356]
["bitfinex-derivatives","SOLF0:USTF0",1770241955849,3.87212233,91.149,91.036,2.0618356]
["bitfinex-derivatives","SOLF0:USTF0",1770241956638,3.87212233,91.137,91.062,9.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770241957242,3.87212233,91.128,91.05,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770241958141,3.87212233,91.124,91.036,2.0618356]
["bitfinex-derivatives","SOLF0:USTF0",1770241958746,3.87212233,91.1,91.011,2.28371955]
["bitfinex-derivatives","SOLF0:USTF0",1770241959746,3.87212233,91.082,91.014,9.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770241960542,3.87212233,91.08,91.014,9.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770241960741,3.87212233,91.08,91.023,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1770241961942,3.87212233,91.08,91.014,2.4302563]
["bitfinex-derivatives","SOLF0:USTF0",1770241962340,7.54810644,91.14,90.982,154.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770241962341,7.54810644,91.15,91.044,2.46725325]
["bitfinex-derivatives","SOLF0:USTF0",1770241962650,3.87212233,91.149,91.044,2.46725325]
["bitfinex-derivatives","SOLF0:USTF0",1770241963243,3.87212233,91.115,91.048,9.9067]
["bitfinex-derivatives","SOLF0:USTF0",1770241963451,3.87212233,91.115,91.022,2.46725325]
["bitfinex-derivatives","SOLF0:USTF0",1770241963849,3.87212233,91.115,91.052,9.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770241964044,3.87212233,91.115,91.031,2.46725325]
["bitfinex-derivatives","SOLF0:USTF0",1770241964448,3.87212233,91.098,91.04,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770241964748,3.87212233,91.098,91.031,2.46725325]
["bitfinex-derivatives","SOLF0:USTF0",1770241965050,3.87212233,91.12,91.031,2.46725325]
["bitfinex-derivatives","SOLF0:USTF0",1770241965450,3.87212233,91.149,91.074,2.4776796]
["bitfinex-derivatives","SOLF0:USTF0",1770241965647,3.87212233,91.149,91.051,2.4776796]
["bitfinex-derivatives","SOLF0:USTF0",1770241966047,3.87212233,91.124,91.051,2.4776796]
["bitfinex-derivatives","SOLF0:USTF0",1770241966446,9.8996,91.114,91.051,2.4776796]
["bitfinex-derivatives","SOLF0:USTF0",1770241966649,3.87212233,91.113,91.051,2.4776796]
["bitfinex-derivatives","SOLF0:USTF0",1770241967044,3.87212233,91.113,91.052,9.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770241967249,3.87212233,91.113,91.03,2.47791784]
["bitfinex-derivatives","SOLF0:USTF0",1770241967551,3.87212233,91.11,91.03,2.47791784]
["bitfinex-derivatives","SOLF0:USTF0",1770241967847,3.87212233,91.11,91.031,2.47791784]
["bitfinex-derivatives","SOLF0:USTF0",1770241969253,3.87212233,91.11,91.068,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770241969951,3.87212233,91.11,91.058,9.9056]
["bitfinex-derivatives","SOLF0:USTF0",1770241970452,3.87212233,91.11,91.031,2.47791784]
["bitfinex-derivatives","SOLF0:USTF0",1770241970853,3.87212233,91.129,91.051,2.32567667]
["bitfinex-derivatives","SOLF0:USTF0",1770241971048,3.87212233,91.129,91.082,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1770241971243,3.87212233,91.129,91.051,2.32567667]
["bitfinex-derivatives","SOLF0:USTF0",1770241971847,3.87212233,91.111,91.032,2.32567667]
["bitfinex-derivatives","SOLF0:USTF0",1770241972650,3.87212233,91.088,91.012,2.78165602]
["bitfinex-derivatives","SOLF0:USTF0",1770241973155,3.87212233,91.088,91.033,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1770241973350,3.87212233,91.088,91.012,2.78165602]
["bitfinex-derivatives","SOLF0:USTF0",1770241973654,3.87212233,91.088,91.044,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770241973852,3.87212233,91.088,91.012,2.78165602]
["bitfinex-derivatives","SOLF0:USTF0",1770241974855,3.87212233,91.088,91.035,9.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770241975249,3.67672581,91.083,91.025,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1770241975449,3.67672581,91.083,90.993,2.95872248]
["bitfinex-derivatives","SOLF0:USTF0",1770241976554,3.67672581,91.071,90.993,2.95872248]
["bitfinex-derivatives","SOLF0:USTF0",1770241977056,7.54810644,91.1,90.993,2.95872248]
["bitfinex-derivatives","SOLF0:USTF0",1770241977057,3.67672581,91.059,90.993,2.95872248]
["bitfinex-derivatives","SOLF0:USTF0",1770241977556,3.67672581,91.059,90.96,3.09155649]
["bitfinex-derivatives","SOLF0:USTF0",1770241978856,3.67672581,91.048,90.96,3.09155649]
["bitfinex-derivatives","SOLF0:USTF0",1770241979353,3.67672581,91.048,90.993,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1770241979559,3.67672581,91.048,90.981,3.09791549]
["bitfinex-derivatives","SOLF0:USTF0",1770241980154,3.75497044,91.072,91.011,9.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770241980361,3.75497044,91.072,91.001,3.11530684]
["bitfinex-derivatives","SOLF0:USTF0",1770241980556,3.75497044,91.072,91.02,7.54810644]
["bitfinex-derivatives","SOLF0:USTF0",1770241980756,3.75497044,91.072,91.037,9.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770241981352,3.75497044,91.072,91.026,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1770241981557,3.75497044,91.072,91.02,7.54810644]
["bitfinex-derivatives","SOLF0:USTF0",1770241982158,3.75497044,91.072,91.001,3.11530684]
["bitfinex-derivatives","SOLF0:USTF0",1770241983864,3.75497044,91.072,91.02,7.54810644]
["bitfinex-derivatives","SOLF0:USTF0",1770241984059,3.75497044,91.072,90.981,3.14124174]
["bitfinex-derivatives","SOLF0:USTF0",1770241984559,3.75497044,91.051,90.961,3.14124174]
["bitfinex-derivatives","SOLF0:USTF0",1770241985060,3.75497044,91.045,90.94,7.54810644]
["bitfinex-derivatives","SOLF0:USTF0",1770241985364,3.75497044,91.045,90.941,3.14124174]
["bitfinex-derivatives","SOLF0:USTF0",1770241986259,7.54810644,91.06,90.941,3.14124174]
["bitfinex-derivatives","SOLF0:USTF0",1770241986260,3.75497044,91.022,90.962,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1770241986460,3.75497044,91.022,90.941,3.14124174]
["bitfinex-derivatives","SOLF0:USTF0",1770241986659,3.75497044,91.016,90.951,9.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770241987363,3.75497044,91.013,90.941,3.14124174]
["bitfinex-derivatives","SOLF0:USTF0",1770241987765,3.75497044,91.013,90.955,9.9168]
["bitfinex-derivatives","SOLF0:USTF0",1770241988159,3.75497044,91.013,90.941,3.14124174]
["bitfinex-derivatives","SOLF0:USTF0",1770241988360,9.9107,91.012,90.955,9.9168]
["bitfinex-derivatives","SOLF0:USTF0",1770241988666,3.75497044,91.011,90.955,9.9168]
["bitfinex-derivatives","SOLF0:USTF0",1770241988862,9.9118,91.001,90.936,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1770241989060,3.75497044,91.0,90.936,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1770241989458,3.75497044,90.996,90.936,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1770241990067,3.75497044,90.994,90.936,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1770241990270,3.75497044,90.994,90.903,3.14704972]
["bitfinex-derivatives","SOLF0:USTF0",1770241990867,3.75497044,90.975,90.915,9.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770241991762,9.9149,90.973,90.915,9.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770241992065,3.75497044,90.972,90.905,9.9223]
["bitfinex-derivatives","SOLF0:USTF0",1770241992371,3.75497044,90.957,90.884,3.14280694]
["bitfinex-derivatives","SOLF0:USTF0",1770241992869,3.75497044,90.957,90.902,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770241993271,3.75497044,90.957,90.884,3.14280694]
["bitfinex-derivatives","SOLF0:USTF0",1770241993861,9.9169,90.955,90.89,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770241994163,9.9169,90.955,90.884,3.14280694]
["bitfinex-derivatives","SOLF0:USTF0",1770241994368,3.75497044,90.957,90.884,3.14280694]
["bitfinex-derivatives","SOLF0:USTF0",1770241995872,3.75497044,90.957,90.908,9.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770241996171,3.75497044,90.976,90.901,3.24319079]
["bitfinex-derivatives","SOLF0:USTF0",1770241996469,3.75497044,90.976,90.911,3.24319079]
["bitfinex-derivatives","SOLF0:USTF0",1770241996672,3.75497044,90.976,90.936,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1770241997061,3.75497044,90.962,90.904,9.9223]
["bitfinex-derivatives","SOLF0:USTF0",1770241997460,3.75497044,90.962,90.891,3.24319079]
["bitfinex-derivatives","SOLF0:USTF0",1770241997872,3.75497044,90.962,90.917,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1770241998068,7.54878331,91.02,90.911,3.5839935]
["bitfinex-derivatives","SOLF0:USTF0",1770241998069,3.75497044,90.981,90.911,3.5839935]
["bitfinex-derivatives","SOLF0:USTF0",1770241998667,7.044e-05,90.981,90.93,7.54878331]
["bitfinex-derivatives","SOLF0:USTF0",1770241998873,7.54878331,91.04,90.93,11.25973114]
["bitfinex-derivatives","SOLF0:USTF0",1770241999468,7.54878331,91.04,90.931,3.71094783]
["bitfinex-derivatives","SOLF0:USTF0",1770241999664,7.54878331,91.06,90.931,3.71094783]
["bitfinex-derivatives","SOLF0:USTF0",1770241999967,19.8092,91.068,90.931,3.71094783]
["bitfinex-derivatives","SOLF0:USTF0",1770242000370,19.8092,91.068,90.959,9.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770242000672,3.75497044,91.029,90.921,3.71094783]
["bitfinex-derivatives","SOLF0:USTF0",1770242000874,3.75497044,90.998,90.941,9.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770242004378,3.74094876,90.995,90.941,9.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770242004574,3.74094876,90.995,90.949,9.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770242005377,3.74094876,91.016,90.941,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242005873,3.74094876,91.015,90.965,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770242006776,3.74094876,91.015,90.973,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1770242006974,3.74094876,91.015,90.95,7.54878331]
["bitfinex-derivatives","SOLF0:USTF0",1770242006975,3.74094876,91.015,90.951,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242008173,3.74094876,91.01,90.951,9.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770242008972,3.74094876,91.01,90.927,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242009978,3.74094876,91.009,90.927,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242010378,3.74094876,90.982,90.927,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242010578,3.74094876,90.982,90.916,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1770242010775,3.74094876,90.975,90.916,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1770242010975,3.74094876,90.975,90.891,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242012278,3.74094876,90.975,90.853,154.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770242012279,3.74094876,90.975,90.913,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770242013483,3.74094876,90.971,90.902,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770242013776,3.74094876,90.99,90.901,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242014177,3.74094876,90.989,90.926,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770242014377,3.74094876,90.989,90.917,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242015277,3.74094876,90.989,90.89,7.54878331]
["bitfinex-derivatives","SOLF0:USTF0",1770242015483,3.74094876,90.989,90.891,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242015980,3.74094876,90.983,90.913,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242016278,3.74094876,90.983,90.89,7.54878331]
["bitfinex-derivatives","SOLF0:USTF0",1770242016279,3.74094876,90.983,90.891,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242016585,13.65704876,90.963,90.899,13.74703691]
["bitfinex-derivatives","SOLF0:USTF0",1770242017580,3.74094876,90.963,90.905,9.9223]
["bitfinex-derivatives","SOLF0:USTF0",1770242017788,3.74094876,90.963,90.9,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242018288,3.74094876,90.963,90.903,9.9224]
["bitfinex-derivatives","SOLF0:USTF0",1770242019778,3.74094876,90.963,90.912,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770242019984,7.54878331,91.01,90.9,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242020288,3.74094876,91.009,90.9,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242020483,3.74094876,91.009,90.911,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242020879,3.74094876,90.991,90.911,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242023481,3.74094876,90.991,90.877,19.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770242023482,3.74094876,90.991,90.943,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1770242024292,3.74094876,90.991,90.934,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770242024788,9.9131,90.989,90.929,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242024984,3.74094876,90.988,90.929,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242025590,3.74094876,90.988,90.936,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1770242026382,3.74094876,90.988,90.877,19.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770242026383,9.9125,90.995,90.939,9.9185]
["bitfinex-derivatives","SOLF0:USTF0",1770242026588,9.9125,90.995,90.94,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242027285,3.74094876,91.007,90.951,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242028089,3.74094876,91.004,90.921,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242028484,9.9137,90.984,90.934,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1770242028690,3.74094876,91.004,90.934,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1770242029590,3.74094876,91.004,90.934,13.74323691]
["bitfinex-derivatives","SOLF0:USTF0",1770242029783,9.9128,90.992,90.934,13.74323691]
["bitfinex-derivatives","SOLF0:USTF0",1770242029988,9.9128,90.992,90.938,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1770242030892,9.9132,90.988,90.938,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1770242031091,3.74094876,90.991,90.935,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242031290,3.74094876,90.969,90.856,9.97524793]
["bitfinex-derivatives","SOLF0:USTF0",1770242031492,3.74094876,90.927,90.827,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242031790,3.74094876,90.909,90.795,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242031994,3.74094876,90.895,90.8,7.54878331]
["bitfinex-derivatives","SOLF0:USTF0",1770242032194,3.74094876,90.895,90.801,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242032396,154.2936,90.937,90.801,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242032397,3.74094876,90.889,90.801,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242033295,9.9256,90.875,90.801,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242033486,3.74094876,90.889,90.801,3.82423691]
["bitfinex-derivatives","SOLF0:USTF0",1770242033890,3.74094876,90.889,90.804,3.87798326]
["bitfinex-derivatives","SOLF0:USTF0",1770242034403,3.74094876,90.889,90.768,154.5788]
["bitfinex-derivatives","SOLF0:USTF0",1770242034404,3.75747965,90.91,90.842,3.87798326]
["bitfinex-derivatives","SOLF0:USTF0",1770242035596,3.75747965,90.929,90.842,3.87798326]
["bitfinex-derivatives","SOLF0:USTF0",1770242035995,3.75747965,90.929,90.857,3.87798326]
["bitfinex-derivatives","SOLF0:USTF0",1770242036195,3.75747965,90.949,90.857,3.87798326]
["bitfinex-derivatives","SOLF0:USTF0",1770242036395,3.75747965,90.989,90.861,3.87798326]
["bitfinex-derivatives","SOLF0:USTF0",1770242036596,9.9165,90.959,90.885,3.87798326]
["bitfinex-derivatives","SOLF0:USTF0",1770242036800,3.75747965,90.959,90.885,3.87798326]
["bitfinex-derivatives","SOLF0:USTF0",1770242037398,9.9179,90.945,90.885,3.87798326]
["bitfinex-derivatives","SOLF0:USTF0",1770242037599,3.75747965,90.944,90.865,3.87798326]
["bitfinex-derivatives","SOLF0:USTF0",1770242039597,3.93225856,90.942,90.865,3.87798326]
["bitfinex-derivatives","SOLF0:USTF0",1770242040399,3.93225856,90.932,90.841,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242040599,3.93225856,90.929,90.822,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242040996,9.9244,90.886,90.822,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242041197,3.93225856,90.885,90.803,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242041599,9.9248,90.882,90.806,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1770242041894,3.93225856,90.881,90.806,13.68670262]
["bitfinex-derivatives","SOLF0:USTF0",1770242042104,3.93225856,90.881,90.806,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242042400,9.9251,90.88,90.806,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242042602,3.93225856,90.879,90.806,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242043001,9.9262,90.87,90.806,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242043405,3.93225856,90.869,90.787,13.68880262]
["bitfinex-derivatives","SOLF0:USTF0",1770242043705,3.93225856,90.869,90.79,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242044601,3.93225856,90.869,90.795,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242045203,9.9265,90.866,90.795,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242045506,154.3255,90.918,90.761,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242045507,3.93225856,90.865,90.761,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242045695,13.86165856,90.841,90.761,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242045901,3.93225856,90.84,90.761,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242046304,9.9296,90.838,90.764,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770242046503,13.86185856,90.838,90.765,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242046704,3.93225856,90.837,90.765,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242047600,3.93225856,90.819,90.74,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242048806,3.93225856,90.817,90.742,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242049700,9.9322,90.815,90.743,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770242049900,3.93225856,90.814,90.743,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770242050102,3.93225856,90.814,90.716,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242050407,154.4538,90.843,90.64,462.09461474]
["bitfinex-derivatives","SOLF0:USTF0",1770242050408,3.93225856,90.799,90.681,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242050603,7.54878331,90.8,90.68,7.54878331]
["bitfinex-derivatives","SOLF0:USTF0",1770242050604,9.9376,90.766,90.694,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242050904,3.93225856,90.776,90.694,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242051306,13.86865856,90.776,90.708,9.9438]
["bitfinex-derivatives","SOLF0:USTF0",1770242051902,13.86865856,90.776,90.712,9.9433]
["bitfinex-derivatives","SOLF0:USTF0",1770242053601,3.93225856,90.772,90.689,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242054701,13.86985856,90.765,90.691,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242055110,3.93225856,90.765,90.691,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242055512,3.93225856,90.765,90.715,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1770242056411,3.93225856,90.786,90.715,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1770242057302,9.9355,90.785,90.725,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1770242057703,9.9359,90.781,90.714,9.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770242058010,9.9359,90.781,90.709,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242058011,9.9359,90.781,90.715,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242058616,9.9359,90.781,90.662,19.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770242058617,3.93225856,90.804,90.726,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242059308,3.93225856,90.79,90.726,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242059614,3.93225856,90.846,90.731,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242059909,3.93225856,90.816,90.747,9.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770242060108,3.93225856,90.816,90.731,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242060309,3.93225856,90.803,90.736,9.9407]
["bitfinex-derivatives","SOLF0:USTF0",1770242060502,3.93225856,90.803,90.736,13.69440262]
["bitfinex-derivatives","SOLF0:USTF0",1770242060706,3.93225856,90.803,90.71,7.58506466]
["bitfinex-derivatives","SOLF0:USTF0",1770242060707,3.93225856,90.803,90.737,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242060906,3.93225856,90.803,90.749,9.9393]
["bitfinex-derivatives","SOLF0:USTF0",1770242061709,3.93225856,90.841,90.751,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242062416,3.93225856,90.841,90.778,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242064011,9.9303,90.832,90.778,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242064214,3.93225856,90.841,90.778,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242064414,3.96424032,90.889,90.778,3.75370262]
["bitfinex-derivatives","SOLF0:USTF0",1770242064919,3.96424032,90.872,90.81,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770242065508,3.96424032,90.867,90.778,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242066124,3.96424032,90.849,90.778,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242066415,3.96424032,90.889,90.778,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242066818,3.96424032,90.866,90.803,9.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770242067215,3.96424032,90.866,90.797,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242068013,3.96424032,90.888,90.805,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242068208,3.96424032,90.888,90.821,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242068816,3.96424032,90.888,90.802,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242069321,9.9265,90.867,90.802,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242070328,9.9276,90.857,90.802,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242071029,9.9287,90.847,90.783,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242071225,3.96424032,90.846,90.764,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242071627,3.96424032,90.824,90.741,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242071932,3.96424032,90.824,90.711,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242073430,3.96424032,90.786,90.718,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242074430,154.4414,90.85,90.718,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242074431,3.96424032,90.784,90.718,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242075233,3.96424032,90.807,90.718,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242075628,9.9345,90.793,90.718,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242076226,13.89744032,90.806,90.738,9.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770242076926,3.96424032,90.8,90.738,9.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770242077127,3.96424032,90.8,90.718,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242077828,3.96424032,90.8,90.732,9.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770242078032,3.96424032,90.8,90.718,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242078434,3.96424032,90.797,90.718,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242079236,3.96424032,90.816,90.731,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242079431,3.96424032,90.869,90.751,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242080437,9.9297,90.837,90.768,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242080836,3.96424032,90.842,90.768,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242081032,9.9305,90.83,90.771,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770242081230,3.96424032,90.842,90.772,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242081433,3.96424032,90.861,90.772,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242081938,3.96424032,90.861,90.804,9.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770242082735,13.89144032,90.861,90.804,9.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770242083736,9.9276,90.857,90.798,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242083936,3.96424032,90.856,90.771,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242084337,3.96424032,90.856,90.75,7.58506466]
["bitfinex-derivatives","SOLF0:USTF0",1770242084338,3.96424032,90.856,90.775,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242084940,3.96424032,90.843,90.782,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1770242086033,3.96424032,90.862,90.798,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770242086433,3.96424032,90.86,90.798,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770242086931,9.9257,90.874,90.791,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242087128,3.96424032,90.873,90.791,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242088737,9.9268,90.864,90.804,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770242089238,3.96424032,90.863,90.804,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770242089842,3.96424032,90.863,90.791,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242090941,3.96424032,90.863,90.817,9.9318]
["bitfinex-derivatives","SOLF0:USTF0",1770242091837,3.96424032,90.863,90.79,7.58506466]
["bitfinex-derivatives","SOLF0:USTF0",1770242091838,3.96424032,90.881,90.822,9.9313]
["bitfinex-derivatives","SOLF0:USTF0",1770242092037,3.96424032,90.903,90.823,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242092241,3.96424032,90.932,90.831,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242092440,3.96424032,90.908,90.831,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242093239,3.96424032,90.908,90.842,9.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770242093441,3.96424032,90.908,90.831,3.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1770242094341,3.96424032,90.908,90.811,3.90999908]
["bitfinex-derivatives","SOLF0:USTF0",1770242094545,7.58506466,90.92,90.811,3.90999908]
["bitfinex-derivatives","SOLF0:USTF0",1770242094546,3.88467184,90.887,90.811,3.90999908]
["bitfinex-derivatives","SOLF0:USTF0",1770242095850,3.88467184,90.887,90.833,9.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770242096147,3.88467184,90.887,90.828,3.90999908]
["bitfinex-derivatives","SOLF0:USTF0",1770242096347,3.88467184,90.887,90.81,3.90999908]
["bitfinex-derivatives","SOLF0:USTF0",1770242098437,9.9269,90.863,90.81,3.90999908]
["bitfinex-derivatives","SOLF0:USTF0",1770242100051,9.9279,90.854,90.795,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1770242100542,3.76995636,90.87,90.77,7.58506466]
["bitfinex-derivatives","SOLF0:USTF0",1770242100543,3.76995636,90.845,90.77,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242101150,3.76995636,90.88,90.818,9.9318]
["bitfinex-derivatives","SOLF0:USTF0",1770242101544,3.76995636,90.935,90.821,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242101848,3.76995636,90.934,90.841,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242102248,9.9195,90.931,90.87,9.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770242102451,3.76995636,90.93,90.862,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242102748,3.76995636,90.93,90.878,9.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770242102943,3.76995636,90.952,90.879,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242103344,3.76995636,90.95,90.879,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242104352,27.41116466,90.99,90.879,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242104353,3.76995636,90.969,90.879,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242104554,3.76995636,90.969,90.881,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242105547,154.1584,91.017,90.881,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242105548,3.76995636,90.955,90.881,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242105847,3.76995636,90.955,90.851,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242106054,9.9191,90.935,90.875,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242106352,3.76995636,90.955,90.875,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242106555,3.76995636,90.945,90.876,9.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770242106754,3.76995636,90.945,90.875,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242107155,3.76995636,90.945,90.876,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242107651,3.76995636,90.964,90.9,9.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770242108063,3.76995636,90.964,90.876,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242108245,9.9171,90.953,90.888,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1770242108451,9.9171,90.953,90.888,13.74523458]
["bitfinex-derivatives","SOLF0:USTF0",1770242108647,3.76995636,90.964,90.889,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242108854,3.76995636,90.963,90.899,9.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770242109049,3.76995636,90.963,90.889,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242109251,3.76995636,90.963,90.918,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770242110258,3.76995636,90.963,90.908,9.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770242110452,3.76995636,90.995,90.909,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242110654,13.68405636,90.98,90.91,13.74293458]
["bitfinex-derivatives","SOLF0:USTF0",1770242110845,3.76995636,90.979,90.91,13.74293458]
["bitfinex-derivatives","SOLF0:USTF0",1770242111852,3.76995636,90.977,90.91,13.74293458]
["bitfinex-derivatives","SOLF0:USTF0",1770242113356,3.76995636,90.977,90.915,9.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770242113553,3.76995636,91.019,90.916,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242114056,3.76995636,90.982,90.916,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242115860,9.9142,90.98,90.916,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242116251,13.68415636,90.98,90.916,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242116451,7.58506466,91.01,90.916,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242116452,3.76995636,90.977,90.916,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242116652,3.76995636,90.977,90.908,9.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770242117560,3.76995636,90.965,90.898,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242117864,3.76995636,90.965,90.879,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242118163,3.76995636,90.943,90.841,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242118866,3.76995636,90.931,90.841,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242119765,3.76995636,90.981,90.871,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242120365,7.56152412,91.0,90.824,296.31865226]
["bitfinex-derivatives","SOLF0:USTF0",1770242120366,3.76995636,90.943,90.852,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242121364,3.76995636,90.943,90.863,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1770242121565,3.76995636,90.943,90.864,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242121865,3.76995636,90.932,90.864,3.82123458]
["bitfinex-derivatives","SOLF0:USTF0",1770242123564,9.9195,90.931,90.865,9.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770242124064,174.0314,90.989,90.871,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242124065,3.83554441,90.952,90.871,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242124566,3.83554441,90.952,90.89,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770242124760,3.83554441,90.952,90.871,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242125067,3.83554441,90.952,90.898,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1770242126264,3.83554441,90.952,90.905,9.9222]
["bitfinex-derivatives","SOLF0:USTF0",1770242126765,3.83554441,90.952,90.888,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242126766,3.83554441,90.97,90.912,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770242127068,3.83554441,90.97,90.891,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242127456,9.9154,90.968,90.911,9.9216]
["bitfinex-derivatives","SOLF0:USTF0",1770242127661,3.83554441,90.967,90.911,9.9216]
["bitfinex-derivatives","SOLF0:USTF0",1770242128263,3.83554441,90.967,90.92,9.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770242128461,3.83554441,91.005,90.921,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242129058,3.83554441,90.981,90.921,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242129258,3.83554441,90.981,90.902,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242130059,9.916,90.963,90.903,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770242130369,3.83554441,90.981,90.88,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242130669,3.83554441,90.956,90.889,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1770242131066,3.83554441,90.956,90.88,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242131567,9.9176,90.948,90.885,9.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770242131767,3.83554441,90.974,90.886,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242132162,22.02,91.006,90.905,13.70638106]
["bitfinex-derivatives","SOLF0:USTF0",1770242132163,3.83554441,90.968,90.905,13.70638106]
["bitfinex-derivatives","SOLF0:USTF0",1770242132565,3.83554441,90.968,90.905,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242133769,3.83554441,90.968,90.871,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242134761,9.9187,90.938,90.875,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770242134964,9.9187,90.938,90.875,13.70968106]
["bitfinex-derivatives","SOLF0:USTF0",1770242135160,9.9187,90.938,90.876,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242136573,3.83554441,90.945,90.878,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242137161,3.83554441,90.945,90.891,9.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770242137367,3.83554441,90.945,90.878,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242137673,3.83554441,90.964,90.878,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242137877,7.56152412,91.0,90.878,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242137878,3.83554441,90.961,90.9,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770242138371,3.83554441,90.947,90.878,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242139071,9.9187,90.938,90.878,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242140074,9.9187,90.938,90.879,9.9251]
["bitfinex-derivatives","SOLF0:USTF0",1770242140969,3.83554441,90.929,90.869,9.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770242141173,3.83554441,90.929,90.859,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242141582,3.83554441,90.926,90.859,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242142670,3.83554441,90.926,90.875,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770242142867,3.83554441,90.926,90.859,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242143178,3.83554441,90.919,90.791,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242143778,3.83554441,90.884,90.797,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242144380,9.9285,90.849,90.797,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242146176,9.9269,90.863,90.797,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242147583,9.9269,90.863,90.723,154.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770242147584,3.83554441,90.862,90.778,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242148679,9.9301,90.834,90.778,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242149485,9.929,90.844,90.778,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242150679,9.9279,90.854,90.778,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242151184,9.9279,90.854,90.78,3.78418106]
["bitfinex-derivatives","SOLF0:USTF0",1770242155179,3.83554441,90.862,90.784,3.9298386]
["bitfinex-derivatives","SOLF0:USTF0",1770242155385,9.9267,90.865,90.791,3.9298386]
["bitfinex-derivatives","SOLF0:USTF0",1770242155582,3.93812104,90.88,90.791,3.9298386]
["bitfinex-derivatives","SOLF0:USTF0",1770242156685,9.9256,90.875,90.804,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770242156884,13.86372104,90.875,90.805,3.9298386]
["bitfinex-derivatives","SOLF0:USTF0",1770242157281,3.93812104,90.874,90.807,3.9298386]
["bitfinex-derivatives","SOLF0:USTF0",1770242158079,3.93812104,90.874,90.809,3.9298386]
["bitfinex-derivatives","SOLF0:USTF0",1770242158674,9.9243,90.887,90.822,3.9298386]
["bitfinex-derivatives","SOLF0:USTF0",1770242159082,3.93812104,90.886,90.822,3.9298386]
["bitfinex-derivatives","SOLF0:USTF0",1770242159484,3.93812104,90.886,90.825,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242160087,3.93812104,90.886,90.828,13.84710096]
["bitfinex-derivatives","SOLF0:USTF0",1770242160385,3.93812104,90.886,90.828,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242160789,1.91559809,90.911,90.828,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242160790,3.86945881,90.907,90.828,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242161681,9.9227,90.902,90.834,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1770242162081,13.79215881,90.902,90.835,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242162288,3.86945881,90.901,90.835,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242162779,33.13,90.957,90.764,154.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770242162780,3.86945881,90.919,90.839,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242162979,1.91489713,90.951,90.851,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242163182,3.86945881,90.95,90.851,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242163783,3.86945881,90.925,90.851,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242164390,3.86945881,90.901,90.851,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242165397,9.9232,90.897,90.851,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242165694,7.56152412,90.94,90.83,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1770242165695,3.86945881,90.896,90.83,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242165901,3.86945881,90.896,90.728,154.648]
["bitfinex-derivatives","SOLF0:USTF0",1770242165902,3.86945881,90.871,90.811,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242167998,9.9262,90.87,90.811,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242168302,3.86945881,90.869,90.792,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242168601,9.9286,90.848,90.792,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242170000,9.9276,90.857,90.792,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242170499,9.9284,90.85,90.792,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242172300,3.86945881,90.887,90.792,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242172800,9.9291,90.843,90.792,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242173701,9.9299,90.835,90.792,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242174298,9.929,90.844,90.792,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242174499,3.86945881,90.858,90.792,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242174905,9.9281,90.852,90.794,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242176302,9.9281,90.852,90.797,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242178705,3.86945881,90.858,90.8,9.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770242178908,3.86945881,90.858,90.797,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242179814,3.86945881,90.914,90.8,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242180105,3.86945881,90.911,90.8,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242180612,9.9267,90.865,90.802,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242181004,13.79615881,90.865,90.802,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242182609,9.9277,90.856,90.802,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242183009,3.86945881,90.855,90.783,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242184010,9.9291,90.843,90.783,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242184805,9.9301,90.834,90.783,3.91640096]
["bitfinex-derivatives","SOLF0:USTF0",1770242188310,3.68563994,90.84,90.785,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242189615,3.68563994,90.84,90.787,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242190916,3.68563994,90.84,90.788,13.90443354]
["bitfinex-derivatives","SOLF0:USTF0",1770242191312,3.68563994,90.84,90.789,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242191908,9.9301,90.834,90.789,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242192108,9.9301,90.834,90.731,19.8826]
["bitfinex-derivatives","SOLF0:USTF0",1770242192109,3.68563994,90.84,90.75,7.56963412]
["bitfinex-derivatives","SOLF0:USTF0",1770242192312,3.68563994,90.84,90.751,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242192514,9.9323,90.814,90.757,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242193216,9.9323,90.814,90.759,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242194514,19.8543,90.861,90.759,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242194515,3.68563994,90.806,90.759,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242195319,3.68563994,90.797,90.743,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242196220,3.68563994,90.787,90.725,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242197922,9.9364,90.776,90.725,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242199317,9.9355,90.784,90.725,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242199623,3.68563994,90.783,90.725,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242200623,9.9367,90.774,90.725,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242201017,9.9371,90.77,90.714,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1770242201216,19.8645,90.815,90.707,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242201217,3.68563994,90.769,90.707,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242201415,3.68563994,90.769,90.691,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242202427,3.68563994,90.747,90.691,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242203025,3.68563994,90.78,90.711,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242204121,9.9361,90.779,90.721,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242204626,9.9361,90.779,90.74,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242206030,3.68563994,90.78,90.75,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242207328,3.68563994,90.796,90.77,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242207531,3.68563994,90.839,90.77,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242208029,9.9317,90.819,90.78,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242209024,13.61753994,90.817,90.77,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242210331,3.68563994,90.81,90.713,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242210522,3.68563994,90.81,90.75,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242211635,9.9331,90.807,90.751,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242211933,9.9331,90.807,90.77,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242212134,13.61873994,90.807,90.76,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242212338,9.9334,90.804,90.76,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242212540,13.61903994,90.804,90.751,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242212726,3.68563994,90.803,90.751,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242212930,3.68563994,90.799,90.75,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242213634,3.68563994,90.782,90.735,3.96933354]
["bitfinex-derivatives","SOLF0:USTF0",1770242214334,3.68563994,90.782,90.72,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242214535,3.68563994,90.782,90.72,6.90800998]
["bitfinex-derivatives","SOLF0:USTF0",1770242214734,3.68563994,90.782,90.721,3.72362381]
["bitfinex-derivatives","SOLF0:USTF0",1770242215829,9.9368,90.772,90.721,3.72362381]
["bitfinex-derivatives","SOLF0:USTF0",1770242217338,3.8632599,90.779,90.723,9.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770242217940,3.8632599,90.779,90.73,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242218832,3.8632599,90.779,90.74,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242219038,3.8632599,90.786,90.74,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242221042,9.9354,90.785,90.74,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242221745,3.72432352,90.801,90.75,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242221940,3.72432352,90.801,90.74,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242222139,3.72432352,90.801,90.741,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242222942,3.72432352,90.834,90.79,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242223246,3.72432352,90.869,90.8,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242223438,434.71308179,90.879,90.81,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242223439,9.9284,90.849,90.81,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242223839,3.72432352,90.854,90.82,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242224038,3.72432352,90.872,90.84,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242224244,3.72432352,90.872,90.819,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242224245,3.72432352,90.893,90.85,3.18438617]
["bitfinex-derivatives","SOLF0:USTF0",1770242224440,3.72432352,90.893,90.821,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242225743,3.72432352,90.891,90.825,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242226048,3.72432352,90.891,90.801,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242226751,3.72432352,90.863,90.801,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242227449,3.72432352,90.88,90.809,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242227751,9.83864883,90.934,90.821,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242227752,3.72432352,90.934,90.821,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242228047,7.56393454,90.94,90.832,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242228048,9.9234,90.895,90.832,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242228448,3.72432352,90.886,90.832,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242228647,3.72432352,90.886,90.801,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242229248,3.72432352,90.886,90.821,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242229847,9.9263,90.869,90.821,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242230046,3.72432352,90.886,90.821,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242230648,3.72432352,90.881,90.821,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242231445,3.72432352,90.881,90.734,13.62232583]
["bitfinex-derivatives","SOLF0:USTF0",1770242231446,3.72432352,90.86,90.804,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242231642,3.72432352,90.86,90.788,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242232245,3.72432352,90.838,90.772,9.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770242232440,3.72432352,90.838,90.772,13.60716278]
["bitfinex-derivatives","SOLF0:USTF0",1770242232750,3.72432352,90.838,90.773,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242232950,3.72432352,90.838,90.76,7.56393454]
["bitfinex-derivatives","SOLF0:USTF0",1770242232951,3.72432352,90.838,90.776,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242235754,3.72432352,90.827,90.776,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242237551,9.9311,90.825,90.776,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242238051,13.65542352,90.825,90.776,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242240150,3.72432352,90.824,90.757,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242240753,3.72432352,90.799,90.739,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242241352,3.72432352,90.799,90.741,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242241747,7.57841818,90.84,90.741,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242241748,3.72432352,90.811,90.741,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242242555,9.9358,90.782,90.741,3.67046278]
["bitfinex-derivatives","SOLF0:USTF0",1770242244151,13.82724079,90.78,90.721,9.9424]
["bitfinex-derivatives","SOLF0:USTF0",1770242244351,13.82724079,90.78,90.722,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242245149,9.9362,90.778,90.722,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242245548,3.89124079,90.777,90.702,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242246257,3.89124079,90.777,90.706,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242246853,3.89124079,90.777,90.711,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242247354,3.89124079,90.777,90.73,9.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770242247746,3.89124079,90.777,90.711,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242248452,3.89124079,90.777,90.723,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242249053,3.89124079,90.777,90.725,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1770242249255,3.89124079,90.777,90.726,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242249656,9.935,90.789,90.726,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242249853,9.935,90.789,90.736,9.9407]
["bitfinex-derivatives","SOLF0:USTF0",1770242250350,3.89124079,90.809,90.737,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242250552,3.89124079,90.809,90.755,9.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770242251061,3.89124079,90.847,90.784,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242251255,3.54238232,90.847,90.784,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242251858,9.9277,90.856,90.796,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242252055,7.57841818,90.9,90.796,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242252555,425.76804704,90.902,90.796,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242252754,425.76804704,90.902,90.752,19.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770242252755,425.76804704,90.902,90.811,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242253151,3.89124079,90.901,90.811,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242253354,13.81454079,90.896,90.831,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770242253554,13.81454079,90.896,90.832,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242254155,13.81454079,90.896,90.835,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770242255461,3.89124079,90.888,90.832,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242255659,3.89124079,90.888,90.791,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242255863,3.89124079,90.886,90.825,9.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770242256055,3.89124079,90.903,90.826,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242256660,3.89124079,90.886,90.826,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242257058,3.89124079,90.886,90.791,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242257964,3.89124079,90.886,90.824,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242258455,3.89124079,90.886,90.82,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242258456,3.89124079,90.911,90.844,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242259060,3.89124079,90.911,90.849,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242259257,3.89124079,90.946,90.861,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242259867,3.89124079,90.946,90.881,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242260371,3.89124079,90.946,90.891,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242261068,3.89124079,90.946,90.893,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242261668,9.9161,90.962,90.895,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242261866,3.89124079,90.965,90.895,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242262165,3.89124079,91.012,90.928,9.9197]
["bitfinex-derivatives","SOLF0:USTF0",1770242262366,3.89124079,91.01,90.929,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242262563,3.89124079,91.01,90.936,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242262769,3.89124079,91.029,90.941,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242263164,7.57841818,91.06,90.905,154.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770242263165,3.89124079,91.048,90.963,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242263665,3.89124079,91.07,90.981,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242263870,3.89124079,91.07,91.013,9.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770242264068,3.89124079,91.07,90.943,154.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770242264069,3.89124079,91.149,91.021,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242264568,3.89124079,91.117,91.021,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242265166,3.89124079,91.117,90.944,617.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770242265167,3.89124079,91.114,91.005,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242265470,3.89124079,91.114,91.021,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242265667,3.89124079,91.09,91.001,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242265864,3.89124079,91.089,90.981,3.77814327]
["bitfinex-derivatives","SOLF0:USTF0",1770242266264,3.89124079,91.089,90.905,154.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770242266265,9.7214634,91.273,91.127,153.9705]
["bitfinex-derivatives","SOLF0:USTF0",1770242266464,29.45766335,91.269,91.083,154.044]
["bitfinex-derivatives","SOLF0:USTF0",1770242266663,29.45766335,91.219,91.07,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242266865,29.45766335,91.189,91.04,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242267262,10.92846335,91.189,91.12,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242267471,7.57841818,91.29,91.14,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242267672,7.57841818,91.25,91.12,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242267868,153.5874,91.355,91.131,153.9643]
["bitfinex-derivatives","SOLF0:USTF0",1770242268070,7.57841818,91.27,91.121,153.9809]
["bitfinex-derivatives","SOLF0:USTF0",1770242268369,7.57841818,91.27,91.157,9.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770242268571,7.57841818,91.25,91.157,9.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770242268874,7.57841818,91.29,91.153,153.9263]
["bitfinex-derivatives","SOLF0:USTF0",1770242269074,7.57841818,91.29,91.16,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242269275,7.57841818,91.31,91.18,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242269475,14.5388863,91.309,91.18,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242269674,14.5388863,91.289,91.19,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770242269872,277.5631,91.37,91.14,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242269873,14.5388863,91.269,91.14,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242270079,14.5388863,91.269,91.134,153.9588]
["bitfinex-derivatives","SOLF0:USTF0",1770242270370,14.5388863,91.269,91.172,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770242270577,14.52942125,91.249,91.124,153.9757]
["bitfinex-derivatives","SOLF0:USTF0",1770242270778,14.52942125,91.249,91.121,153.9809]
["bitfinex-derivatives","SOLF0:USTF0",1770242270974,14.52942125,91.249,91.171,9.8933]
["bitfinex-derivatives","SOLF0:USTF0",1770242271173,14.52942125,91.249,91.146,153.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770242271370,14.52942125,91.249,91.12,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242272279,14.53023174,91.229,91.1,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242273480,14.53023174,91.229,91.122,9.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770242273774,0.06924685,91.174,91.122,9.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770242275179,0.06924685,91.174,91.105,9.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770242275676,14.60804309,91.198,91.1,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242275978,14.60804309,91.198,91.087,9.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770242276369,14.60804309,91.198,91.103,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770242276780,14.60804309,91.198,91.1,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242277181,14.60804309,91.198,91.119,9.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770242278772,14.60804309,91.198,91.057,154.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770242278773,14.60804309,91.198,91.099,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1770242280981,14.60804309,91.198,91.08,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242281577,14.60804309,91.198,91.111,9.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770242281782,14.60804309,91.198,91.08,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242282384,14.60804309,91.198,91.097,9.9013]
["bitfinex-derivatives","SOLF0:USTF0",1770242284278,14.60804309,91.198,91.1,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242284477,14.60804309,91.198,91.12,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242284980,14.60804309,91.198,91.145,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1770242285374,14.60804309,91.198,91.14,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242285579,14.68652643,91.223,91.174,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770242285780,14.68652643,91.223,91.16,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242285985,14.68652643,91.282,91.16,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242286180,14.68652643,91.282,91.18,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242286786,14.68652643,91.282,91.2,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242287187,14.68652643,91.282,91.238,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1770242287779,9.874,91.35,91.25,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770242287984,14.70147557,91.329,91.2,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242288582,14.70147557,91.329,91.22,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242288887,14.70147557,91.329,91.24,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242289383,14.70147557,91.329,91.22,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242290789,14.70147557,91.329,91.246,9.8852]
["bitfinex-derivatives","SOLF0:USTF0",1770242291186,14.70147557,91.329,91.22,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242291889,14.70147557,91.329,91.26,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242292382,14.70147557,91.329,91.25,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242292581,14.70147557,91.329,91.23,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242292984,14.70147557,91.329,91.291,9.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770242294385,14.60470215,91.351,91.27,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242294990,14.60470215,91.351,91.298,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770242295185,14.60470215,91.351,91.215,153.8221]
["bitfinex-derivatives","SOLF0:USTF0",1770242295393,14.60470215,91.351,91.24,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242295698,14.60470215,91.346,91.267,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770242296489,14.60470215,91.346,91.278,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1770242296693,14.60470215,91.346,91.209,153.8323]
["bitfinex-derivatives","SOLF0:USTF0",1770242296895,14.60470215,91.346,91.23,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242297192,7.57841818,91.36,91.262,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770242297193,14.54808719,91.344,91.262,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770242297495,14.54808719,91.319,91.2,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242297696,14.54808719,91.317,91.226,9.8873]
["bitfinex-derivatives","SOLF0:USTF0",1770242297895,14.54808719,91.317,91.2,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242298300,14.54808719,91.317,91.243,9.8854]
["bitfinex-derivatives","SOLF0:USTF0",1770242299391,14.54808719,91.317,91.189,153.865]
["bitfinex-derivatives","SOLF0:USTF0",1770242299392,14.54808719,91.317,91.22,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242300394,14.54808719,91.317,91.259,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770242301997,14.54808719,91.317,91.194,153.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770242301998,0.06944002,91.297,91.24,7.57841818]
["bitfinex-derivatives","SOLF0:USTF0",1770242302504,14.54808719,91.317,91.25,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242302999,14.54808719,91.317,91.24,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242303201,14.54808719,91.317,91.261,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770242303498,14.54808719,91.317,91.22,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242304595,14.39931687,91.369,91.24,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242304899,14.39931687,91.342,91.274,9.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770242305097,14.39931687,91.339,91.22,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242306302,14.3495224,91.329,91.269,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770242306493,14.3495224,91.329,91.223,19.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770242306695,14.3495224,91.303,91.2,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242306901,14.3495224,91.303,91.214,153.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770242307104,14.3495224,91.303,91.22,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242307302,14.3495224,91.303,91.224,153.807]
["bitfinex-derivatives","SOLF0:USTF0",1770242307601,14.3495224,91.369,91.24,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242307801,14.3495224,91.361,91.297,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770242308303,7.49317514,91.36,91.24,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242308499,9.59533282,91.338,91.22,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242308904,9.59533282,91.333,91.22,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242309798,9.59533282,91.33,91.24,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242310599,9.59533282,91.33,91.276,9.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770242311396,9.59533282,91.33,91.221,19.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770242311800,9.52073861,91.315,91.264,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770242312004,9.52073861,91.315,91.222,19.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770242312306,9.52073861,91.315,91.24,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242312506,9.52073861,91.315,91.27,9.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770242312905,9.52073861,91.315,91.24,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242313100,9.52073861,91.315,91.27,9.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770242314195,9.52073861,91.315,91.254,9.8843]
["bitfinex-derivatives","SOLF0:USTF0",1770242314397,9.52073861,91.315,91.222,19.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770242315000,9.52073861,91.315,91.22,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242315196,9.46527352,91.335,91.259,0.06916311]
["bitfinex-derivatives","SOLF0:USTF0",1770242315401,9.46527352,91.335,91.277,9.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770242315804,9.46527352,91.33,91.24,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242316006,9.46527352,91.33,91.177,153.8854]
["bitfinex-derivatives","SOLF0:USTF0",1770242316007,9.46527352,91.33,91.22,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242316402,9.47943275,91.302,91.257,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770242316600,9.47943275,91.302,91.2,19.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770242316601,9.47943275,91.341,91.24,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242317605,9.47943275,91.322,91.24,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242317906,9.47943275,91.291,91.2,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242318699,9.47943275,91.291,91.236,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770242318902,9.47943275,91.291,91.2,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242319603,9.47835556,91.288,91.18,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242320210,9.8913,91.19,91.118,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1770242320408,19.771,91.244,91.101,70.21516954]
["bitfinex-derivatives","SOLF0:USTF0",1770242320604,7.49317514,91.24,91.111,70.25018912]
["bitfinex-derivatives","SOLF0:USTF0",1770242321012,153.7972,91.231,91.117,70.25018912]
["bitfinex-derivatives","SOLF0:USTF0",1770242321312,7.49317514,91.22,91.117,70.25018912]
["bitfinex-derivatives","SOLF0:USTF0",1770242321707,9.8933,91.171,91.117,70.25018912]
["bitfinex-derivatives","SOLF0:USTF0",1770242322414,9.8922,91.182,91.117,70.25018912]
["bitfinex-derivatives","SOLF0:USTF0",1770242323108,0.06929692,91.159,91.117,70.25018912]
["bitfinex-derivatives","SOLF0:USTF0",1770242323311,9.8922,91.182,91.117,70.25018912]
["bitfinex-derivatives","SOLF0:USTF0",1770242323804,9.8922,91.182,91.122,70.17234512]
["bitfinex-derivatives","SOLF0:USTF0",1770242324012,9.891,91.193,91.122,70.17234512]
["bitfinex-derivatives","SOLF0:USTF0",1770242324414,33.13,91.262,91.124,70.19235529]
["bitfinex-derivatives","SOLF0:USTF0",1770242324609,7.49317514,91.26,91.131,70.19235529]
["bitfinex-derivatives","SOLF0:USTF0",1770242324809,9.8901,91.201,91.131,70.19235529]
["bitfinex-derivatives","SOLF0:USTF0",1770242325004,7.49317514,91.26,91.131,70.19235529]
["bitfinex-derivatives","SOLF0:USTF0",1770242325211,7.49317514,91.26,91.072,154.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770242325212,153.6948,91.291,91.171,70.19235529]
["bitfinex-derivatives","SOLF0:USTF0",1770242325608,153.7081,91.283,91.171,70.19235529]
["bitfinex-derivatives","SOLF0:USTF0",1770242326912,9.8864,91.236,91.171,70.19235529]
["bitfinex-derivatives","SOLF0:USTF0",1770242328013,19.7607,91.291,91.174,70.06434471]
["bitfinex-derivatives","SOLF0:USTF0",1770242328713,9.8841,91.256,91.19,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242329111,9.8827,91.269,91.195,9.8907]
["bitfinex-derivatives","SOLF0:USTF0",1770242329303,9.8827,91.269,91.196,70.05192148]
["bitfinex-derivatives","SOLF0:USTF0",1770242330412,7.49317514,91.32,91.207,9.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770242330608,7.49317514,91.32,91.208,70.04287529]
["bitfinex-derivatives","SOLF0:USTF0",1770242330805,7.49317514,91.32,91.19,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242330806,7.49317514,91.31,91.211,70.04287529]
["bitfinex-derivatives","SOLF0:USTF0",1770242331011,9.8827,91.269,91.211,70.04287529]
["bitfinex-derivatives","SOLF0:USTF0",1770242331212,12.63094559,91.358,91.211,70.04287529]
["bitfinex-derivatives","SOLF0:USTF0",1770242331516,7.49317514,91.34,91.239,70.04287529]
["bitfinex-derivatives","SOLF0:USTF0",1770242331713,7.49317514,91.34,91.211,70.04287529]
["bitfinex-derivatives","SOLF0:USTF0",1770242331714,7.49317514,91.32,91.211,70.04287529]
["bitfinex-derivatives","SOLF0:USTF0",1770242332110,7.49317514,91.32,91.214,70.04287529]
["bitfinex-derivatives","SOLF0:USTF0",1770242332312,7.49317514,91.3,91.214,70.04287529]
["bitfinex-derivatives","SOLF0:USTF0",1770242332506,153.6746,91.303,91.193,70.04034371]
["bitfinex-derivatives","SOLF0:USTF0",1770242332710,7.49317514,91.29,91.193,70.04034371]
["bitfinex-derivatives","SOLF0:USTF0",1770242333312,7.49317514,91.27,91.162,70.04034371]
["bitfinex-derivatives","SOLF0:USTF0",1770242333913,7.49317514,91.25,91.162,70.04034371]
["bitfinex-derivatives","SOLF0:USTF0",1770242334319,9.8887,91.214,91.162,70.04034371]
["bitfinex-derivatives","SOLF0:USTF0",1770242334719,153.7006,91.288,91.162,70.04034371]
["bitfinex-derivatives","SOLF0:USTF0",1770242334720,7.49317514,91.28,91.162,70.04034371]
["bitfinex-derivatives","SOLF0:USTF0",1770242334914,7.49317514,91.31,91.185,70.0365384]
["bitfinex-derivatives","SOLF0:USTF0",1770242335117,7.49317514,91.31,91.191,70.0365384]
["bitfinex-derivatives","SOLF0:USTF0",1770242335319,9.8837,91.26,91.191,70.0365384]
["bitfinex-derivatives","SOLF0:USTF0",1770242336423,7.49317514,91.31,91.194,70.02030001]
["bitfinex-derivatives","SOLF0:USTF0",1770242336930,7.49317514,91.31,91.209,70.02030001]
["bitfinex-derivatives","SOLF0:USTF0",1770242337124,7.49317514,91.32,91.209,70.02030001]
["bitfinex-derivatives","SOLF0:USTF0",1770242337427,7.49317514,91.33,91.209,70.02030001]
["bitfinex-derivatives","SOLF0:USTF0",1770242337627,7.49317514,91.33,91.219,70.02030001]
["bitfinex-derivatives","SOLF0:USTF0",1770242337818,153.5358,91.386,91.219,70.02030001]
["bitfinex-derivatives","SOLF0:USTF0",1770242337819,7.49317514,91.35,91.219,70.02030001]
["bitfinex-derivatives","SOLF0:USTF0",1770242338218,19.745,91.364,91.242,70.02623931]
["bitfinex-derivatives","SOLF0:USTF0",1770242338427,7.49317514,91.36,91.242,70.02623931]
["bitfinex-derivatives","SOLF0:USTF0",1770242339423,9.878,91.313,91.242,79.91183931]
["bitfinex-derivatives","SOLF0:USTF0",1770242340019,7.49317514,91.34,91.242,70.02623931]
["bitfinex-derivatives","SOLF0:USTF0",1770242340225,7.49317514,91.32,91.242,70.02623931]
["bitfinex-derivatives","SOLF0:USTF0",1770242340728,7.49317514,91.32,91.204,70.14774618]
["bitfinex-derivatives","SOLF0:USTF0",1770242341526,9.8778,91.315,91.242,70.14774618]
["bitfinex-derivatives","SOLF0:USTF0",1770242342229,9.8766,91.326,91.257,70.1661237]
["bitfinex-derivatives","SOLF0:USTF0",1770242342427,7.49317514,91.35,91.257,70.1661237]
["bitfinex-derivatives","SOLF0:USTF0",1770242343621,33.13,91.386,91.257,70.1661237]
["bitfinex-derivatives","SOLF0:USTF0",1770242343825,7.49317514,91.39,91.281,70.1661237]
["bitfinex-derivatives","SOLF0:USTF0",1770242345021,153.5366,91.385,91.281,70.1661237]
["bitfinex-derivatives","SOLF0:USTF0",1770242345230,7.49317514,91.37,91.281,70.1661237]
["bitfinex-derivatives","SOLF0:USTF0",1770242345429,33.13,91.369,91.231,70.14851473]
["bitfinex-derivatives","SOLF0:USTF0",1770242345927,7.49317514,91.37,91.25,70.14851473]
["bitfinex-derivatives","SOLF0:USTF0",1770242346631,9.8757,91.334,91.263,70.07946751]
["bitfinex-derivatives","SOLF0:USTF0",1770242347633,9.8767,91.325,91.265,70.07946751]
["bitfinex-derivatives","SOLF0:USTF0",1770242348034,33.13,91.369,91.265,70.07946751]
["bitfinex-derivatives","SOLF0:USTF0",1770242349336,9.8766,91.326,91.268,69.98621951]
["bitfinex-derivatives","SOLF0:USTF0",1770242349531,33.13,91.349,91.247,69.98621951]
["bitfinex-derivatives","SOLF0:USTF0",1770242349932,12.63094559,91.392,91.259,69.98621951]
["bitfinex-derivatives","SOLF0:USTF0",1770242350137,32.95,91.379,91.259,69.98621951]
["bitfinex-derivatives","SOLF0:USTF0",1770242350431,32.95,91.379,91.261,69.98377012]
["bitfinex-derivatives","SOLF0:USTF0",1770242350630,7.49317514,91.4,91.288,69.98377012]
["bitfinex-derivatives","SOLF0:USTF0",1770242351126,32.95,91.394,91.288,69.98377012]
["bitfinex-derivatives","SOLF0:USTF0",1770242351628,7.49317514,91.4,91.297,69.98377012]
["bitfinex-derivatives","SOLF0:USTF0",1770242352029,19.7337,91.416,91.28,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242352030,9.872,91.368,91.307,70.02717405]
["bitfinex-derivatives","SOLF0:USTF0",1770242352426,19.7337,91.416,91.307,70.02717405]
["bitfinex-derivatives","SOLF0:USTF0",1770242353131,7.49317514,91.42,91.323,70.02717405]
["bitfinex-derivatives","SOLF0:USTF0",1770242353632,9.8715,91.373,91.323,70.02717405]
["bitfinex-derivatives","SOLF0:USTF0",1770242353831,40.44317514,91.42,91.323,70.02717405]
["bitfinex-derivatives","SOLF0:USTF0",1770242354336,7.49317514,91.44,91.328,70.0650913]
["bitfinex-derivatives","SOLF0:USTF0",1770242355336,7.49317514,91.44,91.31,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242355337,9.8686,91.4,91.341,70.0650913]
["bitfinex-derivatives","SOLF0:USTF0",1770242355834,9.8675,91.41,91.347,70.0650913]
["bitfinex-derivatives","SOLF0:USTF0",1770242356229,9.8688,91.398,91.347,70.0650913]
["bitfinex-derivatives","SOLF0:USTF0",1770242356432,186.3701,91.455,91.347,70.0650913]
["bitfinex-derivatives","SOLF0:USTF0",1770242356433,7.49317514,91.43,91.347,70.0650913]
["bitfinex-derivatives","SOLF0:USTF0",1770242357038,9.8688,91.398,91.347,70.0650913]
["bitfinex-derivatives","SOLF0:USTF0",1770242357332,29.43317514,91.47,91.351,70.0714494]
["bitfinex-derivatives","SOLF0:USTF0",1770242357531,7.49317514,91.47,91.351,70.0714494]
["bitfinex-derivatives","SOLF0:USTF0",1770242357835,7.49317514,91.45,91.351,70.0714494]
["bitfinex-derivatives","SOLF0:USTF0",1770242358133,19.7248,91.458,91.351,70.0714494]
["bitfinex-derivatives","SOLF0:USTF0",1770242358536,7.49317514,91.44,91.351,70.0714494]
["bitfinex-derivatives","SOLF0:USTF0",1770242359427,153.4251,91.452,91.351,70.0714494]
["bitfinex-derivatives","SOLF0:USTF0",1770242359630,7.49317514,91.42,91.328,70.04770784]
["bitfinex-derivatives","SOLF0:USTF0",1770242359827,7.49317514,91.4,91.328,50.79840784]
["bitfinex-derivatives","SOLF0:USTF0",1770242360033,7.49317514,91.4,91.27,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242360231,7.49317514,91.4,91.287,9.8807]
["bitfinex-derivatives","SOLF0:USTF0",1770242360441,7.49317514,91.38,91.25,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242360937,9.8752,91.339,91.25,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242361833,9.8752,91.339,91.185,9.74710575]
["bitfinex-derivatives","SOLF0:USTF0",1770242361834,7.49317514,91.36,91.23,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242362027,7.49317514,91.36,91.231,38.98958671]
["bitfinex-derivatives","SOLF0:USTF0",1770242362228,7.49317514,91.36,91.17,153.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770242362229,21.92,91.39,91.294,38.99404767]
["bitfinex-derivatives","SOLF0:USTF0",1770242362430,9.8726,91.363,91.294,38.99404767]
["bitfinex-derivatives","SOLF0:USTF0",1770242362630,21.92,91.39,91.294,38.99404767]
["bitfinex-derivatives","SOLF0:USTF0",1770242362829,7.49317514,91.38,91.294,38.99404767]
["bitfinex-derivatives","SOLF0:USTF0",1770242363129,19.742,91.378,91.294,22.39044767]
["bitfinex-derivatives","SOLF0:USTF0",1770242363340,7.49317514,91.36,91.254,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1770242363638,7.49317514,91.36,91.23,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242363639,9.8779,91.314,91.23,7.49317514]
["bitfinex-derivatives","SOLF0:USTF0",1770242364633,9.8779,91.314,91.253,9.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770242364935,9.8768,91.324,91.253,9.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770242365138,9.8768,91.324,91.257,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1770242365434,9.8768,91.324,91.258,30.77398777]
["bitfinex-derivatives","SOLF0:USTF0",1770242366736,7.49713411,91.36,91.262,30.75091141]
["bitfinex-derivatives","SOLF0:USTF0",1770242366944,7.49713411,91.34,91.243,30.75091141]
["bitfinex-derivatives","SOLF0:USTF0",1770242367133,9.8808,91.287,91.243,30.75091141]
["bitfinex-derivatives","SOLF0:USTF0",1770242368045,9.8797,91.297,91.243,30.75091141]
["bitfinex-derivatives","SOLF0:USTF0",1770242368241,7.49713411,91.32,91.243,30.75091141]
["bitfinex-derivatives","SOLF0:USTF0",1770242368741,9.8808,91.287,91.243,30.75091141]
["bitfinex-derivatives","SOLF0:USTF0",1770242370440,9.8797,91.297,91.243,30.75091141]
["bitfinex-derivatives","SOLF0:USTF0",1770242370639,7.49713411,91.32,91.243,30.75091141]
["bitfinex-derivatives","SOLF0:USTF0",1770242371043,9.8786,91.307,91.243,30.75091141]
["bitfinex-derivatives","SOLF0:USTF0",1770242371939,7.49713411,91.34,91.245,30.72729973]
["bitfinex-derivatives","SOLF0:USTF0",1770242372742,9.8797,91.297,91.245,30.72729973]
["bitfinex-derivatives","SOLF0:USTF0",1770242374445,21.92,91.359,91.245,30.72729973]
["bitfinex-derivatives","SOLF0:USTF0",1770242375048,9.8761,91.33,91.272,30.7315095]
["bitfinex-derivatives","SOLF0:USTF0",1770242376145,21.92,91.359,91.272,30.7315095]
["bitfinex-derivatives","SOLF0:USTF0",1770242377447,9.8736,91.354,91.29,30.73351449]
["bitfinex-derivatives","SOLF0:USTF0",1770242377646,21.92,91.359,91.29,30.73351449]
["bitfinex-derivatives","SOLF0:USTF0",1770242378349,21.92,91.359,91.294,30.71216638]
["bitfinex-derivatives","SOLF0:USTF0",1770242378550,7.49713411,91.4,91.294,30.71216638]
["bitfinex-derivatives","SOLF0:USTF0",1770242378753,7.49713411,91.4,91.295,30.71216638]
["bitfinex-derivatives","SOLF0:USTF0",1770242380048,7.49713411,91.4,91.296,9.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770242380252,19.7378,91.398,91.297,30.69530727]
["bitfinex-derivatives","SOLF0:USTF0",1770242380460,7.49713411,91.4,91.297,30.69530727]
["bitfinex-derivatives","SOLF0:USTF0",1770242380952,7.49713411,91.38,91.297,30.69530727]
["bitfinex-derivatives","SOLF0:USTF0",1770242381759,19.7421,91.377,91.297,30.69530727]
["bitfinex-derivatives","SOLF0:USTF0",1770242384150,7.49713411,91.38,91.297,30.69530727]
["bitfinex-derivatives","SOLF0:USTF0",1770242384759,9.8734,91.355,91.297,30.69530727]
["bitfinex-derivatives","SOLF0:USTF0",1770242385366,32.95,91.4,91.27,7.49713411]
["bitfinex-derivatives","SOLF0:USTF0",1770242385367,9.8726,91.363,91.298,30.66059456]
["bitfinex-derivatives","SOLF0:USTF0",1770242386859,9.8726,91.363,91.304,30.62111135]
["bitfinex-derivatives","SOLF0:USTF0",1770242387761,9.8726,91.363,91.307,30.62111135]
["bitfinex-derivatives","SOLF0:USTF0",1770242388156,7.49713411,91.4,91.307,30.62111135]
["bitfinex-derivatives","SOLF0:USTF0",1770242388667,19.7386,91.394,91.307,30.62111135]
["bitfinex-derivatives","SOLF0:USTF0",1770242390165,9.8732,91.357,91.307,30.62111135]
["bitfinex-derivatives","SOLF0:USTF0",1770242391164,9.8721,91.367,91.307,30.62111135]
["bitfinex-derivatives","SOLF0:USTF0",1770242391565,19.7386,91.394,91.309,30.61461735]
["bitfinex-derivatives","SOLF0:USTF0",1770242391767,9.874,91.35,91.309,30.61461735]
["bitfinex-derivatives","SOLF0:USTF0",1770242391966,7.49713411,91.38,91.309,30.61461735]
["bitfinex-derivatives","SOLF0:USTF0",1770242393164,9.873,91.359,91.309,30.61461735]
["bitfinex-derivatives","SOLF0:USTF0",1770242393469,7.49713411,91.38,91.309,30.61461735]
["bitfinex-derivatives","SOLF0:USTF0",1770242394267,9.8727,91.362,91.309,30.61461735]
["bitfinex-derivatives","SOLF0:USTF0",1770242394462,7.49713411,91.4,91.309,30.61461735]
["bitfinex-derivatives","SOLF0:USTF0",1770242394667,7.49713411,91.42,91.309,30.61461735]
["bitfinex-derivatives","SOLF0:USTF0",1770242394972,9.8714,91.374,91.312,30.59152412]
["bitfinex-derivatives","SOLF0:USTF0",1770242395569,9.8714,91.374,91.321,30.59152412]
["bitfinex-derivatives","SOLF0:USTF0",1770242396270,9.8711,91.377,91.321,30.59152412]
["bitfinex-derivatives","SOLF0:USTF0",1770242397370,9.8711,91.377,91.323,30.69528914]
["bitfinex-derivatives","SOLF0:USTF0",1770242398170,9.8718,91.37,91.323,30.69528914]
["bitfinex-derivatives","SOLF0:USTF0",1770242398874,7.49713411,91.4,91.294,30.7046883]
["bitfinex-derivatives","SOLF0:USTF0",1770242399168,9.8736,91.354,91.296,30.704682]
["bitfinex-derivatives","SOLF0:USTF0",1770242399973,7.49713411,91.4,91.296,30.704682]
["bitfinex-derivatives","SOLF0:USTF0",1770242400375,9.8719,91.369,91.306,30.71444552]
["bitfinex-derivatives","SOLF0:USTF0",1770242400672,7.49713411,91.4,91.306,30.71444552]
["bitfinex-derivatives","SOLF0:USTF0",1770242401868,19.7358,91.407,91.27,7.49713411]
["bitfinex-derivatives","SOLF0:USTF0",1770242401869,9.8724,91.365,91.308,30.71444552]
["bitfinex-derivatives","SOLF0:USTF0",1770242402269,19.7371,91.401,91.308,30.71444552]
["bitfinex-derivatives","SOLF0:USTF0",1770242402473,7.49713411,91.41,91.308,30.71444552]
["bitfinex-derivatives","SOLF0:USTF0",1770242402676,32.95,91.409,91.308,30.71444552]
["bitfinex-derivatives","SOLF0:USTF0",1770242403170,19.7374,91.399,91.308,30.71444552]
["bitfinex-derivatives","SOLF0:USTF0",1770242403376,7.49713411,91.43,91.308,30.71444552]
["bitfinex-derivatives","SOLF0:USTF0",1770242403570,32.95,91.429,91.308,30.71444552]
["bitfinex-derivatives","SOLF0:USTF0",1770242403874,9.8715,91.373,91.31,30.72184684]
["bitfinex-derivatives","SOLF0:USTF0",1770242404673,19.7345,91.413,91.31,30.72184684]
["bitfinex-derivatives","SOLF0:USTF0",1770242405575,7.49713411,91.41,91.31,30.72184684]
["bitfinex-derivatives","SOLF0:USTF0",1770242407579,9.8725,91.364,91.31,30.72184684]
["bitfinex-derivatives","SOLF0:USTF0",1770242408077,9.8716,91.372,91.312,30.71607724]
["bitfinex-derivatives","SOLF0:USTF0",1770242408277,7.49713411,91.41,91.312,30.71607724]
["bitfinex-derivatives","SOLF0:USTF0",1770242408668,9.8726,91.363,91.312,30.71607724]
["bitfinex-derivatives","SOLF0:USTF0",1770242409077,19.7357,91.407,91.312,30.71607724]
["bitfinex-derivatives","SOLF0:USTF0",1770242410680,9.8716,91.372,91.312,30.71607724]
["bitfinex-derivatives","SOLF0:USTF0",1770242413076,9.8732,91.357,91.312,30.71607724]
["bitfinex-derivatives","SOLF0:USTF0",1770242414280,9.874,91.35,91.312,30.71607724]
["bitfinex-derivatives","SOLF0:USTF0",1770242414689,9.8761,91.331,91.264,9.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770242414878,32.95,91.391,91.264,9.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770242414879,7.49713411,91.37,91.264,9.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770242415588,9.878,91.313,91.251,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770242416784,9.878,91.313,91.255,20.78852485]
["bitfinex-derivatives","SOLF0:USTF0",1770242416989,9.8791,91.302,91.255,20.78852485]
["bitfinex-derivatives","SOLF0:USTF0",1770242417193,7.49713411,91.36,91.255,20.78852485]
["bitfinex-derivatives","SOLF0:USTF0",1770242417391,7.49713411,91.36,91.258,15.84897485]
["bitfinex-derivatives","SOLF0:USTF0",1770242418087,153.4971,91.409,91.272,15.84897485]
["bitfinex-derivatives","SOLF0:USTF0",1770242418088,7.49713411,91.38,91.272,15.84897485]
["bitfinex-derivatives","SOLF0:USTF0",1770242418585,9.8756,91.335,91.274,15.82273116]
["bitfinex-derivatives","SOLF0:USTF0",1770242420187,9.8756,91.335,91.276,15.80716746]
["bitfinex-derivatives","SOLF0:USTF0",1770242422888,9.8763,91.328,91.276,15.80716746]
["bitfinex-derivatives","SOLF0:USTF0",1770242424490,12.63094559,91.439,91.291,10.86359885]
["bitfinex-derivatives","SOLF0:USTF0",1770242424689,7.49713411,91.38,91.311,9.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770242424894,7.49713411,91.38,91.266,10.17798148]
["bitfinex-derivatives","SOLF0:USTF0",1770242425097,9.8751,91.34,91.282,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770242425390,19.7421,91.377,91.25,7.49713411]
["bitfinex-derivatives","SOLF0:USTF0",1770242425989,9.8751,91.34,91.284,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1770242426293,9.8751,91.34,91.25,7.49713411]
["bitfinex-derivatives","SOLF0:USTF0",1770242426494,9.8751,91.34,91.248,29.94788148]
["bitfinex-derivatives","SOLF0:USTF0",1770242426895,9.8751,91.34,91.292,5.45884504]
["bitfinex-derivatives","SOLF0:USTF0",1770242427296,7.4930994,91.38,91.292,5.45884504]
["bitfinex-derivatives","SOLF0:USTF0",1770242427490,7.4930994,91.38,91.204,20.41494544]
["bitfinex-derivatives","SOLF0:USTF0",1770242427491,7.4930994,91.34,91.25,5.45884504]
["bitfinex-derivatives","SOLF0:USTF0",1770242428087,7.4930994,91.34,91.151,153.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770242428088,9.8779,91.313,91.252,5.45884504]
["bitfinex-derivatives","SOLF0:USTF0",1770242428294,7.4930994,91.34,91.252,5.45884504]
["bitfinex-derivatives","SOLF0:USTF0",1770242428597,7.4930994,91.32,91.252,5.45884504]
["bitfinex-derivatives","SOLF0:USTF0",1770242428898,9.8799,91.296,91.252,5.45884504]
["bitfinex-derivatives","SOLF0:USTF0",1770242429695,9.8794,91.3,91.252,5.45884504]
["bitfinex-derivatives","SOLF0:USTF0",1770242429900,7.4930994,91.32,91.184,5.55283148]
["bitfinex-derivatives","SOLF0:USTF0",1770242430201,7.4930994,91.3,91.184,5.55283148]
["bitfinex-derivatives","SOLF0:USTF0",1770242430393,153.6258,91.332,91.199,5.42982449]
["bitfinex-derivatives","SOLF0:USTF0",1770242430595,7.4930994,91.28,91.199,5.42982449]
["bitfinex-derivatives","SOLF0:USTF0",1770242431496,153.6672,91.308,91.181,5.42982449]
["bitfinex-derivatives","SOLF0:USTF0",1770242431497,9.886,91.239,91.181,5.42982449]
["bitfinex-derivatives","SOLF0:USTF0",1770242432590,9.887,91.23,91.181,5.42982449]
["bitfinex-derivatives","SOLF0:USTF0",1770242432897,7.4930994,91.24,91.163,5.41445917]
["bitfinex-derivatives","SOLF0:USTF0",1770242433203,9.8878,91.222,91.163,5.41445917]
["bitfinex-derivatives","SOLF0:USTF0",1770242433598,153.6987,91.289,91.163,5.41445917]
["bitfinex-derivatives","SOLF0:USTF0",1770242433599,7.4930994,91.25,91.163,5.41445917]
["bitfinex-derivatives","SOLF0:USTF0",1770242435593,7.4930994,91.27,91.165,5.39693469]
["bitfinex-derivatives","SOLF0:USTF0",1770242436199,21.94,91.303,91.181,5.39693469]
["bitfinex-derivatives","SOLF0:USTF0",1770242436200,7.4930994,91.29,91.181,5.39693469]
["bitfinex-derivatives","SOLF0:USTF0",1770242436402,7.4930994,91.31,91.181,5.39693469]
["bitfinex-derivatives","SOLF0:USTF0",1770242437099,7.4930994,91.31,91.207,5.33792497]
["bitfinex-derivatives","SOLF0:USTF0",1770242437502,7.4930994,91.33,91.207,5.33792497]
["bitfinex-derivatives","SOLF0:USTF0",1770242437702,9.8779,91.314,91.231,5.33792497]
["bitfinex-derivatives","SOLF0:USTF0",1770242438203,9.8779,91.314,91.21,7.4930994]
["bitfinex-derivatives","SOLF0:USTF0",1770242438204,9.8779,91.314,91.237,5.35703875]
["bitfinex-derivatives","SOLF0:USTF0",1770242438403,9.8766,91.326,91.237,5.35703875]
["bitfinex-derivatives","SOLF0:USTF0",1770242438904,9.8777,91.315,91.242,5.35703875]
["bitfinex-derivatives","SOLF0:USTF0",1770242439102,7.4930994,91.33,91.242,5.35703875]
["bitfinex-derivatives","SOLF0:USTF0",1770242439595,7.4930994,91.31,91.242,5.35703875]
["bitfinex-derivatives","SOLF0:USTF0",1770242439800,7.4930994,91.31,91.191,5.35703875]
["bitfinex-derivatives","SOLF0:USTF0",1770242440299,9.8805,91.29,91.206,5.29706085]
["bitfinex-derivatives","SOLF0:USTF0",1770242440700,54.89,91.341,91.211,5.29706085]
["bitfinex-derivatives","SOLF0:USTF0",1770242440701,7.4930994,91.34,91.211,5.29706085]
["bitfinex-derivatives","SOLF0:USTF0",1770242441102,7.4930994,91.36,91.246,5.29706085]
["bitfinex-derivatives","SOLF0:USTF0",1770242441800,9.8764,91.328,91.253,5.29706085]
["bitfinex-derivatives","SOLF0:USTF0",1770242442797,9.8775,91.318,91.258,5.27103018]
["bitfinex-derivatives","SOLF0:USTF0",1770242444100,173.2634,91.393,91.196,153.8545]
["bitfinex-derivatives","SOLF0:USTF0",1770242444101,19.7388,91.393,91.261,5.27103018]
["bitfinex-derivatives","SOLF0:USTF0",1770242444402,7.4930994,91.38,91.261,5.27103018]
["bitfinex-derivatives","SOLF0:USTF0",1770242445208,9.8746,91.345,91.28,5.25974307]
["bitfinex-derivatives","SOLF0:USTF0",1770242445607,7.4930994,91.38,91.28,5.25974307]
["bitfinex-derivatives","SOLF0:USTF0",1770242446013,9.8732,91.357,91.284,5.25974307]
["bitfinex-derivatives","SOLF0:USTF0",1770242446808,7.4930994,91.4,91.287,5.27273423]
["bitfinex-derivatives","SOLF0:USTF0",1770242447212,9.8733,91.357,91.287,5.27273423]
["bitfinex-derivatives","SOLF0:USTF0",1770242447810,9.872,91.369,91.299,5.27273423]
["bitfinex-derivatives","SOLF0:USTF0",1770242448213,7.4930994,91.41,91.299,5.27273423]
["bitfinex-derivatives","SOLF0:USTF0",1770242448811,9.8707,91.381,91.312,5.26896082]
["bitfinex-derivatives","SOLF0:USTF0",1770242449011,21.94,91.439,91.312,5.26896082]
["bitfinex-derivatives","SOLF0:USTF0",1770242449308,9.8699,91.388,91.327,5.26896082]
["bitfinex-derivatives","SOLF0:USTF0",1770242450512,9.8709,91.378,91.327,5.26896082]
["bitfinex-derivatives","SOLF0:USTF0",1770242450713,153.449,91.438,91.232,13.6165443]
["bitfinex-derivatives","SOLF0:USTF0",1770242450714,7.4930994,91.4,91.281,5.26362809]
["bitfinex-derivatives","SOLF0:USTF0",1770242451411,9.8722,91.366,91.288,5.26362809]
["bitfinex-derivatives","SOLF0:USTF0",1770242451805,9.8722,91.366,91.296,5.26362809]
["bitfinex-derivatives","SOLF0:USTF0",1770242452207,9.8734,91.355,91.296,5.26362809]
["bitfinex-derivatives","SOLF0:USTF0",1770242452408,19.7374,91.399,91.296,5.26362809]
["bitfinex-derivatives","SOLF0:USTF0",1770242453011,7.4930994,91.4,91.296,5.26362809]
["bitfinex-derivatives","SOLF0:USTF0",1770242453421,7.4930994,91.42,91.301,5.2791974]
["bitfinex-derivatives","SOLF0:USTF0",1770242453715,7.4930994,91.43,91.337,5.2791974]
["bitfinex-derivatives","SOLF0:USTF0",1770242453913,7.4930994,91.45,91.337,5.2791974]
["bitfinex-derivatives","SOLF0:USTF0",1770242454311,9.866,91.424,91.363,5.27161447]
["bitfinex-derivatives","SOLF0:USTF0",1770242454615,7.4930994,91.45,91.363,5.27161447]
["bitfinex-derivatives","SOLF0:USTF0",1770242455422,9.8677,91.408,91.363,5.27161447]
["bitfinex-derivatives","SOLF0:USTF0",1770242455612,7.4930994,91.45,91.363,5.27161447]
["bitfinex-derivatives","SOLF0:USTF0",1770242455815,7.4930994,91.45,91.344,5.27161447]
["bitfinex-derivatives","SOLF0:USTF0",1770242456719,9.8684,91.402,91.344,5.27161447]
["bitfinex-derivatives","SOLF0:USTF0",1770242457721,9.8672,91.412,91.346,5.43918506]
["bitfinex-derivatives","SOLF0:USTF0",1770242458623,9.8661,91.423,91.36,5.45422456]
["bitfinex-derivatives","SOLF0:USTF0",1770242458824,7.4930994,91.47,91.36,5.45422456]
["bitfinex-derivatives","SOLF0:USTF0",1770242460227,9.8648,91.436,91.374,5.50866237]
["bitfinex-derivatives","SOLF0:USTF0",1770242460423,7.4930994,91.48,91.374,5.50866237]
["bitfinex-derivatives","SOLF0:USTF0",1770242460925,9.8623,91.459,91.392,5.50866237]
["bitfinex-derivatives","SOLF0:USTF0",1770242461516,9.864,91.443,91.392,5.50866237]
["bitfinex-derivatives","SOLF0:USTF0",1770242461717,32.95,91.472,91.374,5.50866237]
["bitfinex-derivatives","SOLF0:USTF0",1770242461917,7.4930994,91.44,91.311,5.50866237]
["bitfinex-derivatives","SOLF0:USTF0",1770242462117,19.7247,91.458,91.357,5.53618026]
["bitfinex-derivatives","SOLF0:USTF0",1770242462328,32.95,91.459,91.357,5.53618026]
["bitfinex-derivatives","SOLF0:USTF0",1770242462627,153.3983,91.468,91.357,5.53618026]
["bitfinex-derivatives","SOLF0:USTF0",1770242462823,19.7248,91.458,91.357,5.53618026]
["bitfinex-derivatives","SOLF0:USTF0",1770242463425,9.8656,91.428,91.359,5.53618026]
["bitfinex-derivatives","SOLF0:USTF0",1770242464521,9.8656,91.428,91.313,19.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770242464522,9.8644,91.439,91.373,5.53867171]
["bitfinex-derivatives","SOLF0:USTF0",1770242465231,9.8653,91.431,91.375,5.53867171]
["bitfinex-derivatives","SOLF0:USTF0",1770242466722,9.8653,91.431,91.379,5.55688613]
["bitfinex-derivatives","SOLF0:USTF0",1770242466924,9.8661,91.423,91.379,5.55688613]
["bitfinex-derivatives","SOLF0:USTF0",1770242467130,7.4930994,91.47,91.379,5.55688613]
["bitfinex-derivatives","SOLF0:USTF0",1770242467327,9.8682,91.404,91.354,5.55688613]
["bitfinex-derivatives","SOLF0:USTF0",1770242467629,7.4930994,91.45,91.354,5.55688613]
["bitfinex-derivatives","SOLF0:USTF0",1770242467829,7.4930994,91.45,91.356,5.55688613]
["bitfinex-derivatives","SOLF0:USTF0",1770242468525,7.4930994,91.45,91.359,5.55850272]
["bitfinex-derivatives","SOLF0:USTF0",1770242468926,19.7268,91.448,91.359,5.55850272]
["bitfinex-derivatives","SOLF0:USTF0",1770242469424,9.8679,91.407,91.359,5.55850272]
["bitfinex-derivatives","SOLF0:USTF0",1770242470929,7.4930994,91.43,91.311,5.57923185]
["bitfinex-derivatives","SOLF0:USTF0",1770242471536,7.4930994,91.41,91.322,5.57923185]
["bitfinex-derivatives","SOLF0:USTF0",1770242472031,9.8737,91.353,91.304,5.57923185]
["bitfinex-derivatives","SOLF0:USTF0",1770242472224,9.8737,91.353,91.289,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770242472225,9.8737,91.353,91.29,5.61005127]
["bitfinex-derivatives","SOLF0:USTF0",1770242472833,9.8737,91.353,91.293,5.61005127]
["bitfinex-derivatives","SOLF0:USTF0",1770242473235,7.4930994,91.4,91.293,5.61005127]
["bitfinex-derivatives","SOLF0:USTF0",1770242473433,7.4930994,91.4,91.306,5.61005127]
["bitfinex-derivatives","SOLF0:USTF0",1770242473836,9.8727,91.363,91.306,5.61005127]
["bitfinex-derivatives","SOLF0:USTF0",1770242474133,9.8727,91.363,91.241,153.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770242474134,7.4930994,91.38,91.24,7.4930994]
["bitfinex-derivatives","SOLF0:USTF0",1770242474341,7.4930994,91.38,91.241,5.66043858]
["bitfinex-derivatives","SOLF0:USTF0",1770242475039,9.8744,91.347,91.276,5.66043858]
["bitfinex-derivatives","SOLF0:USTF0",1770242475243,7.4930994,91.36,91.276,5.66043858]
["bitfinex-derivatives","SOLF0:USTF0",1770242475838,9.8773,91.328,91.276,5.66043858]
["bitfinex-derivatives","SOLF0:USTF0",1770242476037,9.8773,91.328,91.255,9.8852]
["bitfinex-derivatives","SOLF0:USTF0",1770242476038,7.4930994,91.34,91.256,5.66043858]
["bitfinex-derivatives","SOLF0:USTF0",1770242476539,9.8783,91.319,91.256,5.66043858]
["bitfinex-derivatives","SOLF0:USTF0",1770242476744,7.4930994,91.34,91.256,5.66043858]
["bitfinex-derivatives","SOLF0:USTF0",1770242476942,7.4930994,91.32,91.235,5.67207803]
["bitfinex-derivatives","SOLF0:USTF0",1770242478040,7.4930994,91.3,91.181,5.67207803]
["bitfinex-derivatives","SOLF0:USTF0",1770242478838,7.4930994,91.3,91.18,7.4930994]
["bitfinex-derivatives","SOLF0:USTF0",1770242478839,7.4930994,91.3,91.202,5.66899781]
["bitfinex-derivatives","SOLF0:USTF0",1770242479043,7.4930994,91.32,91.202,5.66899781]
["bitfinex-derivatives","SOLF0:USTF0",1770242479939,9.8806,91.298,91.22,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1770242480239,7.4930994,91.32,91.221,5.66899781]
["bitfinex-derivatives","SOLF0:USTF0",1770242480741,7.4930994,91.3,91.221,5.66899781]
["bitfinex-derivatives","SOLF0:USTF0",1770242481846,9.8827,91.279,91.221,5.66899781]
["bitfinex-derivatives","SOLF0:USTF0",1770242483344,7.4930994,91.28,91.199,5.64562224]
["bitfinex-derivatives","SOLF0:USTF0",1770242483549,9.8849,91.258,91.199,5.64562224]
["bitfinex-derivatives","SOLF0:USTF0",1770242483942,9.8861,91.247,91.164,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1770242484246,7.4930994,91.24,91.143,5.5857619]
["bitfinex-derivatives","SOLF0:USTF0",1770242484843,7.4930994,91.22,91.143,5.5857619]
["bitfinex-derivatives","SOLF0:USTF0",1770242485240,9.8902,91.21,91.143,5.5857619]
["bitfinex-derivatives","SOLF0:USTF0",1770242485539,7.4930994,91.22,91.143,5.5857619]
["bitfinex-derivatives","SOLF0:USTF0",1770242486146,153.7583,91.263,91.143,5.5857619]
["bitfinex-derivatives","SOLF0:USTF0",1770242486346,7.4930994,91.23,91.143,5.5857619]
["bitfinex-derivatives","SOLF0:USTF0",1770242486845,9.8914,91.198,91.113,5.57815311]
["bitfinex-derivatives","SOLF0:USTF0",1770242487046,7.4930994,91.21,91.113,5.57815311]
["bitfinex-derivatives","SOLF0:USTF0",1770242488043,153.7413,91.273,91.113,5.57815311]
["bitfinex-derivatives","SOLF0:USTF0",1770242488044,7.4930994,91.23,91.113,5.57815311]
["bitfinex-derivatives","SOLF0:USTF0",1770242488543,19.7655,91.279,91.081,19.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770242488544,7.51388682,91.25,91.148,5.46339518]
["bitfinex-derivatives","SOLF0:USTF0",1770242488849,7.51388682,91.23,91.148,5.46339518]
["bitfinex-derivatives","SOLF0:USTF0",1770242489046,9.891,91.203,91.148,5.46339518]
["bitfinex-derivatives","SOLF0:USTF0",1770242489746,153.7173,91.287,91.148,5.46339518]
["bitfinex-derivatives","SOLF0:USTF0",1770242489945,7.51388682,91.24,91.148,5.46339518]
["bitfinex-derivatives","SOLF0:USTF0",1770242490546,9.8893,91.218,91.148,5.46339518]
["bitfinex-derivatives","SOLF0:USTF0",1770242491547,9.888,91.23,91.15,5.45062835]
["bitfinex-derivatives","SOLF0:USTF0",1770242491746,7.51388682,91.26,91.15,5.45062835]
["bitfinex-derivatives","SOLF0:USTF0",1770242492155,9.8869,91.24,91.173,5.48076872]
["bitfinex-derivatives","SOLF0:USTF0",1770242493544,9.8869,91.24,91.175,5.48076872]
["bitfinex-derivatives","SOLF0:USTF0",1770242495448,9.8884,91.226,91.175,5.48076872]
["bitfinex-derivatives","SOLF0:USTF0",1770242495649,19.7651,91.281,91.121,5.48016897]
["bitfinex-derivatives","SOLF0:USTF0",1770242495650,7.51388682,91.24,91.121,5.48016897]
["bitfinex-derivatives","SOLF0:USTF0",1770242496044,9.8928,91.186,91.121,5.48016897]
["bitfinex-derivatives","SOLF0:USTF0",1770242496354,7.51388682,91.2,91.121,5.48016897]
["bitfinex-derivatives","SOLF0:USTF0",1770242496553,7.51388682,91.22,91.121,5.48016897]
["bitfinex-derivatives","SOLF0:USTF0",1770242496753,7.51388682,91.2,91.121,5.48016897]
["bitfinex-derivatives","SOLF0:USTF0",1770242497049,9.8934,91.18,91.121,5.48016897]
["bitfinex-derivatives","SOLF0:USTF0",1770242497253,7.51388682,91.22,91.121,5.48016897]
["bitfinex-derivatives","SOLF0:USTF0",1770242498350,7.51388682,91.22,91.123,5.43547825]
["bitfinex-derivatives","SOLF0:USTF0",1770242498555,7.51388682,91.24,91.123,5.43547825]
["bitfinex-derivatives","SOLF0:USTF0",1770242498764,7.51388682,91.22,91.123,5.43547825]
["bitfinex-derivatives","SOLF0:USTF0",1770242499053,9.8945,91.17,91.123,5.43547825]
["bitfinex-derivatives","SOLF0:USTF0",1770242499261,7.51388682,91.2,91.123,5.43547825]
["bitfinex-derivatives","SOLF0:USTF0",1770242500260,9.8957,91.159,91.123,5.43547825]
["bitfinex-derivatives","SOLF0:USTF0",1770242500563,9.8957,91.159,91.088,5.42213859]
["bitfinex-derivatives","SOLF0:USTF0",1770242500753,7.51388682,91.2,91.088,5.42213859]
["bitfinex-derivatives","SOLF0:USTF0",1770242501149,7.51388682,91.2,91.074,5.42213859]
["bitfinex-derivatives","SOLF0:USTF0",1770242501352,7.51388682,91.14,91.021,5.42213859]
["bitfinex-derivatives","SOLF0:USTF0",1770242501548,153.9422,91.154,91.021,5.42213859]
["bitfinex-derivatives","SOLF0:USTF0",1770242501549,7.51388682,91.12,91.021,5.42213859]
["bitfinex-derivatives","SOLF0:USTF0",1770242501848,9.9024,91.098,91.021,5.42213859]
["bitfinex-derivatives","SOLF0:USTF0",1770242502052,7.51388682,91.12,91.021,5.42213859]
["bitfinex-derivatives","SOLF0:USTF0",1770242502353,12.85944289,91.262,91.021,5.42213859]
["bitfinex-derivatives","SOLF0:USTF0",1770242502354,9.9049,91.074,91.021,5.42213859]
["bitfinex-derivatives","SOLF0:USTF0",1770242502859,7.51388682,91.1,90.99,5.30500454]
["bitfinex-derivatives","SOLF0:USTF0",1770242503256,7.51388682,91.08,90.99,5.30500454]
["bitfinex-derivatives","SOLF0:USTF0",1770242503755,9.9077,91.049,90.99,5.30500454]
["bitfinex-derivatives","SOLF0:USTF0",1770242503955,9.9077,91.049,90.902,154.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770242503956,7.51388682,91.04,90.944,5.30500454]
["bitfinex-derivatives","SOLF0:USTF0",1770242504260,7.51388682,91.02,90.944,5.30500454]
["bitfinex-derivatives","SOLF0:USTF0",1770242504758,9.9129,91.0,90.944,5.30500454]
["bitfinex-derivatives","SOLF0:USTF0",1770242504954,7.51388682,91.04,90.944,5.30500454]
["bitfinex-derivatives","SOLF0:USTF0",1770242505453,9.9111,91.017,90.944,5.30500454]
["bitfinex-derivatives","SOLF0:USTF0",1770242506556,9.9124,91.005,90.944,5.30500454]
["bitfinex-derivatives","SOLF0:USTF0",1770242506958,9.9124,91.005,90.916,5.23645434]
["bitfinex-derivatives","SOLF0:USTF0",1770242507257,9.9138,90.992,90.916,5.23645434]
["bitfinex-derivatives","SOLF0:USTF0",1770242507656,7.51388682,91.04,90.916,5.23645434]
["bitfinex-derivatives","SOLF0:USTF0",1770242507853,9.9108,91.02,90.932,5.23645434]
["bitfinex-derivatives","SOLF0:USTF0",1770242508256,21.98,91.051,90.932,5.23645434]
["bitfinex-derivatives","SOLF0:USTF0",1770242508555,9.9079,91.046,90.947,5.15806931]
["bitfinex-derivatives","SOLF0:USTF0",1770242508756,21.98,91.051,90.951,5.15806931]
["bitfinex-derivatives","SOLF0:USTF0",1770242509064,21.98,91.051,90.966,5.15806931]
["bitfinex-derivatives","SOLF0:USTF0",1770242509459,21.98,91.051,90.992,0.06951921]
["bitfinex-derivatives","SOLF0:USTF0",1770242509659,7.51388682,91.06,90.992,0.06951921]
["bitfinex-derivatives","SOLF0:USTF0",1770242509859,154.0529,91.088,90.992,0.06951921]
["bitfinex-derivatives","SOLF0:USTF0",1770242509860,7.51388682,91.04,90.992,0.06951921]
["bitfinex-derivatives","SOLF0:USTF0",1770242510055,7.51388682,91.04,90.966,5.15806931]
["bitfinex-derivatives","SOLF0:USTF0",1770242510566,7.51388682,91.08,90.966,5.15806931]
["bitfinex-derivatives","SOLF0:USTF0",1770242511058,7.51388682,91.08,90.972,5.17055815]
["bitfinex-derivatives","SOLF0:USTF0",1770242511364,9.9088,91.039,90.972,5.17055815]
["bitfinex-derivatives","SOLF0:USTF0",1770242511560,7.51388682,91.08,90.972,5.17055815]
["bitfinex-derivatives","SOLF0:USTF0",1770242511964,7.51388682,91.08,90.976,5.17055815]
["bitfinex-derivatives","SOLF0:USTF0",1770242512565,9.9086,91.041,90.976,5.17055815]
["bitfinex-derivatives","SOLF0:USTF0",1770242514267,9.9072,91.053,90.976,5.17055815]
["bitfinex-derivatives","SOLF0:USTF0",1770242514569,153.987,91.127,90.976,5.17055815]
["bitfinex-derivatives","SOLF0:USTF0",1770242514570,7.51388682,91.1,90.976,5.17055815]
["bitfinex-derivatives","SOLF0:USTF0",1770242514766,7.51388682,91.1,90.954,4.86629432]
["bitfinex-derivatives","SOLF0:USTF0",1770242514973,7.51388682,91.02,90.903,4.86629432]
["bitfinex-derivatives","SOLF0:USTF0",1770242515164,7.51388682,91.01,90.903,4.86629432]
["bitfinex-derivatives","SOLF0:USTF0",1770242515364,9.9145,90.986,90.903,4.86629432]
["bitfinex-derivatives","SOLF0:USTF0",1770242515971,9.9145,90.986,90.905,4.86629432]
["bitfinex-derivatives","SOLF0:USTF0",1770242516276,9.9156,90.975,90.905,4.86629432]
["bitfinex-derivatives","SOLF0:USTF0",1770242518068,7.51388682,91.01,90.905,4.86629432]
["bitfinex-derivatives","SOLF0:USTF0",1770242519275,9.9154,90.978,90.905,4.86629432]
["bitfinex-derivatives","SOLF0:USTF0",1770242521373,22.0,91.036,90.905,4.86629432]
["bitfinex-derivatives","SOLF0:USTF0",1770242521580,7.51388682,91.03,90.905,4.86629432]
["bitfinex-derivatives","SOLF0:USTF0",1770242522078,9.9147,90.984,90.905,4.86629432]
["bitfinex-derivatives","SOLF0:USTF0",1770242522276,7.51388682,91.03,90.905,4.86629432]
["bitfinex-derivatives","SOLF0:USTF0",1770242522473,9.9116,91.012,90.918,9.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770242522674,7.51388682,91.03,90.919,4.69833483]
["bitfinex-derivatives","SOLF0:USTF0",1770242523379,22.0,91.036,90.921,4.69833483]
["bitfinex-derivatives","SOLF0:USTF0",1770242523576,3.29043126,90.999,90.85,7.51388682]
["bitfinex-derivatives","SOLF0:USTF0",1770242524381,3.29043126,90.999,90.87,7.51388682]
["bitfinex-derivatives","SOLF0:USTF0",1770242524580,9.9161,90.971,90.883,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770242524774,9.9161,90.971,90.87,7.51388682]
["bitfinex-derivatives","SOLF0:USTF0",1770242525078,9.9177,90.957,90.879,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1770242525572,9.9177,90.957,90.882,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242526178,9.9177,90.957,90.889,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242526976,9.9177,90.957,90.891,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242527681,9.9177,90.957,90.893,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242528181,9.9177,90.957,90.832,154.4865]
["bitfinex-derivatives","SOLF0:USTF0",1770242528182,3.33406419,90.999,90.897,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242528883,9.9144,90.987,90.924,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242529080,3.33406419,90.999,90.924,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242529278,3.33406419,91.029,90.924,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242529480,9.9137,90.994,90.936,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242529683,3.33406419,91.027,90.936,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242529879,3.33406419,91.027,90.815,618.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770242529880,3.66595315,91.009,90.828,154.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770242530079,9.918,90.954,90.889,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1770242530282,3.66595315,90.969,90.86,7.51388682]
["bitfinex-derivatives","SOLF0:USTF0",1770242530981,3.66595315,90.969,90.88,7.51388682]
["bitfinex-derivatives","SOLF0:USTF0",1770242531181,3.66595315,91.009,90.9,7.51388682]
["bitfinex-derivatives","SOLF0:USTF0",1770242531888,3.66595315,91.009,90.901,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242532385,9.9134,90.996,90.935,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242532584,154.0735,91.076,90.935,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242532585,3.66595315,91.035,90.935,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242532885,9.9113,91.015,90.955,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242533576,9.9122,91.007,90.956,9.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770242533783,3.66595315,91.006,90.914,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242534375,3.66595315,91.006,90.89,7.51388682]
["bitfinex-derivatives","SOLF0:USTF0",1770242534376,9.9133,90.997,90.937,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242534580,3.66595315,91.029,90.937,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242535878,3.66595315,91.006,90.937,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242536479,3.66595315,91.006,90.938,9.9196]
["bitfinex-derivatives","SOLF0:USTF0",1770242536779,3.66595315,91.006,90.939,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242536978,3.66595315,91.006,90.917,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242537179,3.66595315,90.987,90.917,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242538179,3.66595315,90.987,90.88,7.51388682]
["bitfinex-derivatives","SOLF0:USTF0",1770242538180,9.9157,90.975,90.919,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242538688,9.9157,90.975,90.922,13.81111489]
["bitfinex-derivatives","SOLF0:USTF0",1770242538985,9.9157,90.975,90.938,0.06993436]
["bitfinex-derivatives","SOLF0:USTF0",1770242539989,9.9147,90.984,90.938,0.06993436]
["bitfinex-derivatives","SOLF0:USTF0",1770242540485,9.9147,90.984,90.929,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242540689,3.66595315,91.006,90.929,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242540690,9.9156,90.975,90.929,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242541086,3.66595315,91.006,90.93,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242541790,3.66595315,91.006,90.959,0.06982665]
["bitfinex-derivatives","SOLF0:USTF0",1770242542184,3.66595315,91.006,90.88,7.51388682]
["bitfinex-derivatives","SOLF0:USTF0",1770242542387,3.66595315,90.95,90.881,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242543189,9.9193,90.942,90.882,2.75582757]
["bitfinex-derivatives","SOLF0:USTF0",1770242543385,9.9193,90.942,90.884,3.88971489]
["bitfinex-derivatives","SOLF0:USTF0",1770242543693,9.9193,90.942,90.885,2.75582757]
["bitfinex-derivatives","SOLF0:USTF0",1770242543885,9.9193,90.942,90.886,2.75582757]
["bitfinex-derivatives","SOLF0:USTF0",1770242544086,9.9193,90.942,90.887,2.75582757]
["bitfinex-derivatives","SOLF0:USTF0",1770242544288,9.9193,90.942,90.888,2.75582757]
["bitfinex-derivatives","SOLF0:USTF0",1770242544489,0.07166363,90.923,90.889,2.75582757]
["bitfinex-derivatives","SOLF0:USTF0",1770242544694,0.07166363,90.923,90.89,2.75582757]
["bitfinex-derivatives","SOLF0:USTF0",1770242544891,0.07166363,90.923,90.891,2.75582757]
["bitfinex-derivatives","SOLF0:USTF0",1770242545195,3.93325701,90.979,90.894,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242545389,3.93325701,90.979,90.895,2.75582757]
["bitfinex-derivatives","SOLF0:USTF0",1770242545592,3.93325701,90.979,90.896,2.75582757]
["bitfinex-derivatives","SOLF0:USTF0",1770242545790,3.93325701,90.979,90.897,2.75582757]
["bitfinex-derivatives","SOLF0:USTF0",1770242546090,3.93325701,90.954,90.898,2.75582757]
["bitfinex-derivatives","SOLF0:USTF0",1770242546290,3.93325701,90.929,90.797,10.17798148]
["bitfinex-derivatives","SOLF0:USTF0",1770242546492,7.51388682,90.93,90.79,7.51388682]
["bitfinex-derivatives","SOLF0:USTF0",1770242546493,9.9249,90.891,90.79,7.51388682]
["bitfinex-derivatives","SOLF0:USTF0",1770242546887,3.93325701,90.897,90.77,7.51388682]
["bitfinex-derivatives","SOLF0:USTF0",1770242547492,3.93325701,90.889,90.77,7.51388682]
["bitfinex-derivatives","SOLF0:USTF0",1770242547791,3.93325701,90.889,90.809,9.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770242547991,3.93325701,90.889,90.765,10.17798148]
["bitfinex-derivatives","SOLF0:USTF0",1770242548297,3.93325701,90.889,90.711,154.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770242548298,9.9316,90.829,90.738,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242548693,3.93325701,90.843,90.738,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242548990,3.93325701,90.843,90.751,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242549297,3.93325701,90.843,90.711,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242549497,3.93325701,90.824,90.744,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242550192,9.9344,90.804,90.744,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242551088,9.933,90.816,90.744,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242551397,3.93325701,90.824,90.744,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242552696,0.07134393,90.793,90.744,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242554896,0.07134393,90.793,90.721,9.9434]
["bitfinex-derivatives","SOLF0:USTF0",1770242554897,0.07134393,90.793,90.722,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242555293,3.93325701,90.788,90.722,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242555700,3.93325701,90.788,90.681,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242556092,154.4877,90.832,90.681,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242556093,3.93325701,90.839,90.701,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242556297,3.93325701,90.839,90.721,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242556592,3.93325701,90.839,90.741,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242557100,0.07186167,90.789,90.749,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242557903,0.07186167,90.789,90.75,9.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770242558499,3.93325701,90.821,90.758,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242559198,3.93325701,90.817,90.716,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242559604,3.93325701,90.817,90.73,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242560708,9.9347,90.801,90.732,13.54621467]
["bitfinex-derivatives","SOLF0:USTF0",1770242560903,3.93325701,90.817,90.674,154.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770242560904,3.93325701,90.817,90.733,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242561306,154.4429,90.858,90.647,154.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770242561307,3.93325701,90.801,90.711,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242561799,9.9323,90.823,90.747,13.54461467]
["bitfinex-derivatives","SOLF0:USTF0",1770242562005,7.58487086,90.85,90.748,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242562006,3.93325701,90.822,90.748,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242562398,9.9338,90.809,90.748,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242562593,3.93325701,90.808,90.748,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242563103,3.93325701,90.825,90.731,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242563305,3.93325701,90.825,90.732,2.75957515]
["bitfinex-derivatives","SOLF0:USTF0",1770242563499,3.93325701,90.825,90.733,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242563703,0.07193877,90.787,90.75,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242563899,9.9321,90.824,90.75,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242564397,9.9307,90.837,90.755,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242564603,3.93325701,90.848,90.755,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242565198,3.93325701,90.829,90.73,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242565400,3.93325701,90.829,90.71,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242565906,3.93325701,90.807,90.724,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242566604,9.935,90.798,90.729,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242566908,3.93325701,90.807,90.729,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242567106,3.93325701,90.806,90.729,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242567409,0.07307086,90.773,90.729,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242570409,9.9381,90.77,90.729,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242570606,0.07307086,90.773,90.729,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242571712,0.07307086,90.773,90.732,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242572013,0.07307086,90.773,90.71,7.58487086]
["bitfinex-derivatives","SOLF0:USTF0",1770242572014,4.00632787,90.773,90.71,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242572315,3.93325701,90.773,90.71,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242573005,0.07059258,90.751,90.71,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242573205,0.07059258,90.751,90.697,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770242573404,0.07059258,90.751,90.697,13.55001467]
["bitfinex-derivatives","SOLF0:USTF0",1770242573715,0.07059258,90.751,90.701,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242574308,3.93325701,90.773,90.701,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242574713,0.06943336,90.735,90.701,3.60411467]
["bitfinex-derivatives","SOLF0:USTF0",1770242575211,9.938,90.77,90.715,9.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770242575510,3.93325701,90.773,90.715,3.81698691]
["bitfinex-derivatives","SOLF0:USTF0",1770242575713,9.9372,90.778,90.727,3.81698691]
["bitfinex-derivatives","SOLF0:USTF0",1770242576216,3.78327568,90.798,90.727,3.81698691]
["bitfinex-derivatives","SOLF0:USTF0",1770242576510,3.78327568,90.798,90.737,3.81698691]
["bitfinex-derivatives","SOLF0:USTF0",1770242576814,3.78327568,90.816,90.737,3.81698691]
["bitfinex-derivatives","SOLF0:USTF0",1770242577013,3.78327568,90.77,90.697,3.81698691]
["bitfinex-derivatives","SOLF0:USTF0",1770242578409,3.78327568,90.77,90.647,3.81698691]
["bitfinex-derivatives","SOLF0:USTF0",1770242578716,3.78327568,90.77,90.652,3.81698691]
["bitfinex-derivatives","SOLF0:USTF0",1770242578914,3.78327568,90.77,90.654,3.81698691]
["bitfinex-derivatives","SOLF0:USTF0",1770242579215,9.9415,90.739,90.694,9.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770242579514,9.9415,90.739,90.695,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242579716,3.78327568,90.77,90.695,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242580115,3.78327568,90.77,90.685,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1770242580517,3.78327568,90.77,90.676,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242580518,3.64897108,90.747,90.677,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1770242581111,3.64897108,90.747,90.676,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242581417,154.5637,90.787,90.579,10.17798148]
["bitfinex-derivatives","SOLF0:USTF0",1770242581418,3.64897108,90.738,90.644,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242581617,3.64897108,90.738,90.646,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242582012,3.64897108,90.715,90.601,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242582213,3.64897108,90.715,90.603,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242582418,3.64897108,90.715,90.605,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242582627,3.64897108,90.715,90.607,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242582820,3.64897108,90.705,90.627,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242583025,3.64897108,90.705,90.629,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242583313,9.9463,90.695,90.645,9.9517]
["bitfinex-derivatives","SOLF0:USTF0",1770242583510,9.9463,90.695,90.631,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242584118,3.64897108,90.682,90.612,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242584419,3.64897108,90.682,90.544,154.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770242584420,3.64897108,90.679,90.564,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242584721,7.58487086,90.72,90.521,155.0159]
["bitfinex-derivatives","SOLF0:USTF0",1770242584722,3.64897108,90.677,90.593,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242584916,3.64897108,90.677,90.595,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242585115,7.58487086,90.7,90.591,9.9576]
["bitfinex-derivatives","SOLF0:USTF0",1770242585116,3.64897108,90.654,90.591,9.9576]
["bitfinex-derivatives","SOLF0:USTF0",1770242585420,3.64897108,90.654,90.576,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242585621,3.64897108,90.654,90.577,2.76491705]
["bitfinex-derivatives","SOLF0:USTF0",1770242585821,9.9517,90.646,90.582,13.89256805]
["bitfinex-derivatives","SOLF0:USTF0",1770242586016,3.64897108,90.654,90.584,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242586220,3.64897108,90.694,90.627,9.9537]
["bitfinex-derivatives","SOLF0:USTF0",1770242586424,3.64897108,90.694,90.591,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242586721,3.64897108,90.694,90.593,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242586924,3.64897108,90.694,90.595,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242587119,3.64897108,90.694,90.605,9.9561]
["bitfinex-derivatives","SOLF0:USTF0",1770242587820,3.64897108,90.694,90.597,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242587821,3.64897108,90.694,90.617,9.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770242588026,3.64897108,90.694,90.597,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242588228,3.64897108,90.694,90.533,10.17798148]
["bitfinex-derivatives","SOLF0:USTF0",1770242588229,3.64897108,90.694,90.599,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242588523,3.64897108,90.694,90.601,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242588726,3.64897108,90.694,90.603,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242588928,3.64897108,90.67,90.605,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242589129,3.64897108,90.67,90.605,13.88996805]
["bitfinex-derivatives","SOLF0:USTF0",1770242589330,3.64897108,90.67,90.606,6.69805447]
["bitfinex-derivatives","SOLF0:USTF0",1770242589520,3.64897108,90.67,90.607,2.76408642]
["bitfinex-derivatives","SOLF0:USTF0",1770242589721,3.64897108,90.67,90.587,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242589921,3.64897108,90.67,90.588,2.76438523]
["bitfinex-derivatives","SOLF0:USTF0",1770242590121,3.64897108,90.67,90.589,2.76438523]
["bitfinex-derivatives","SOLF0:USTF0",1770242590319,3.64897108,90.67,90.591,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242590525,3.64897108,90.67,90.593,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242590723,3.64897108,90.67,90.595,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242590923,3.64897108,90.698,90.616,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242591119,3.64897108,90.698,90.618,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242591327,3.64897108,90.698,90.62,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242591628,13.59497108,90.698,90.631,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242591827,3.64897108,90.697,90.632,2.76438523]
["bitfinex-derivatives","SOLF0:USTF0",1770242592020,3.64897108,90.697,90.631,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242592224,3.64897108,90.695,90.631,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242592428,3.64897108,90.695,90.632,2.76375367]
["bitfinex-derivatives","SOLF0:USTF0",1770242592621,3.64897108,90.695,90.576,154.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770242592622,3.64897108,90.695,90.633,6.69772172]
["bitfinex-derivatives","SOLF0:USTF0",1770242592824,3.64897108,90.695,90.634,2.76375367]
["bitfinex-derivatives","SOLF0:USTF0",1770242593023,13.59317108,90.714,90.644,13.88576805]
["bitfinex-derivatives","SOLF0:USTF0",1770242593227,13.59317108,90.714,90.645,6.69772172]
["bitfinex-derivatives","SOLF0:USTF0",1770242593423,3.64897108,90.714,90.656,9.9504]
["bitfinex-derivatives","SOLF0:USTF0",1770242593623,3.64897108,90.714,90.655,0.06968008]
["bitfinex-derivatives","SOLF0:USTF0",1770242593624,3.64897108,90.733,90.658,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242593823,3.64897108,90.733,90.66,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242594027,3.64897108,90.733,90.662,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242594230,3.64897108,90.733,90.663,6.69772172]
["bitfinex-derivatives","SOLF0:USTF0",1770242594429,19.8714,90.792,90.673,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242594430,3.64897108,90.761,90.673,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242594725,3.64897108,90.761,90.675,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242595030,3.64897108,90.761,90.677,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242595231,3.64897108,90.761,90.679,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242595530,3.64897108,90.761,90.681,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242595730,9.9398,90.755,90.687,9.9471]
["bitfinex-derivatives","SOLF0:USTF0",1770242595926,9.9398,90.755,90.688,2.76375367]
["bitfinex-derivatives","SOLF0:USTF0",1770242596131,3.64897108,90.761,90.689,2.76375367]
["bitfinex-derivatives","SOLF0:USTF0",1770242596334,3.64897108,90.761,90.69,2.76375367]
["bitfinex-derivatives","SOLF0:USTF0",1770242596526,3.64897108,90.761,90.691,2.76375367]
["bitfinex-derivatives","SOLF0:USTF0",1770242596726,3.64897108,90.761,90.692,2.76375367]
["bitfinex-derivatives","SOLF0:USTF0",1770242596926,19.8646,90.823,90.71,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770242596927,9.9374,90.776,90.71,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770242597123,9.9374,90.776,90.711,2.76375367]
["bitfinex-derivatives","SOLF0:USTF0",1770242597328,9.9374,90.776,90.712,2.76375367]
["bitfinex-derivatives","SOLF0:USTF0",1770242597329,3.64897108,90.775,90.712,2.76375367]
["bitfinex-derivatives","SOLF0:USTF0",1770242597629,3.64897108,90.775,90.713,2.76375367]
["bitfinex-derivatives","SOLF0:USTF0",1770242597830,3.64897108,90.795,90.715,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242598033,9.9357,90.792,90.735,9.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770242598233,3.64897108,90.791,90.735,9.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770242598633,3.64897108,90.791,90.739,9.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770242598829,3.64897108,90.791,90.717,3.93396805]
["bitfinex-derivatives","SOLF0:USTF0",1770242599029,5.3724114,90.7,90.605,10.17653138]
["bitfinex-derivatives","SOLF0:USTF0",1770242599227,5.3724114,90.7,90.63,7.58487086]
["bitfinex-derivatives","SOLF0:USTF0",1770242599426,5.3724114,90.7,90.569,154.9347]
["bitfinex-derivatives","SOLF0:USTF0",1770242599427,5.3724114,90.749,90.67,7.58487086]
["bitfinex-derivatives","SOLF0:USTF0",1770242599928,5.3724114,90.749,90.689,9.9468]
["bitfinex-derivatives","SOLF0:USTF0",1770242600131,5.3724114,90.749,90.67,7.58487086]
["bitfinex-derivatives","SOLF0:USTF0",1770242600337,5.3724114,90.749,90.623,19.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770242600338,5.3724114,90.749,90.65,7.58487086]
["bitfinex-derivatives","SOLF0:USTF0",1770242601232,15.34635202,90.722,90.659,9.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770242601735,5.40295202,90.722,90.63,7.58487086]
["bitfinex-derivatives","SOLF0:USTF0",1770242602136,9.9443,90.713,90.66,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1770242602637,5.40295202,90.722,90.63,7.58487086]
["bitfinex-derivatives","SOLF0:USTF0",1770242604026,5.40295202,90.722,90.652,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1770242604027,9.9444,90.712,90.652,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1770242604431,5.40295202,90.722,90.63,7.58487086]
["bitfinex-derivatives","SOLF0:USTF0",1770242605032,9.9449,90.708,90.647,9.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770242607434,9.9458,90.699,90.647,9.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770242608036,5.40295202,90.722,90.657,9.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770242608037,9.9446,90.71,90.657,9.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770242609827,9.9446,90.71,90.63,7.58487086]
["bitfinex-derivatives","SOLF0:USTF0",1770242609828,9.9453,90.704,90.648,9.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770242611130,9.9453,90.704,90.649,2.7630704]
["bitfinex-derivatives","SOLF0:USTF0",1770242611335,9.9453,90.704,90.65,2.7630704]
["bitfinex-derivatives","SOLF0:USTF0",1770242611536,9.9453,90.704,90.651,2.7630704]
["bitfinex-derivatives","SOLF0:USTF0",1770242611733,9.9453,90.704,90.652,2.7630704]
["bitfinex-derivatives","SOLF0:USTF0",1770242611937,9.9453,90.704,90.653,2.7630704]
["bitfinex-derivatives","SOLF0:USTF0",1770242612139,9.9453,90.704,90.648,9.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770242612140,9.9453,90.704,90.654,2.7630704]
["bitfinex-derivatives","SOLF0:USTF0",1770242612333,9.9453,90.704,90.648,9.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770242612334,9.9453,90.704,90.655,2.7630704]
["bitfinex-derivatives","SOLF0:USTF0",1770242612538,9.9453,90.704,90.656,2.7630704]
["bitfinex-derivatives","SOLF0:USTF0",1770242612733,9.9453,90.704,90.657,2.7630704]
["bitfinex-derivatives","SOLF0:USTF0",1770242612938,9.9453,90.704,90.658,2.7630704]
["bitfinex-derivatives","SOLF0:USTF0",1770242613239,9.9453,90.704,90.659,2.7630704]
["bitfinex-derivatives","SOLF0:USTF0",1770242613540,9.9453,90.704,90.66,2.7630704]
["bitfinex-derivatives","SOLF0:USTF0",1770242613740,5.41570556,90.769,90.661,2.7630704]
["bitfinex-derivatives","SOLF0:USTF0",1770242614037,5.41570556,90.769,90.662,2.7630704]
["bitfinex-derivatives","SOLF0:USTF0",1770242614237,5.41943188,90.738,90.683,9.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770242614438,5.41943188,90.738,90.66,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242614439,5.41943188,90.738,90.684,2.7630704]
["bitfinex-derivatives","SOLF0:USTF0",1770242614642,5.41943188,90.738,90.685,2.7630704]
["bitfinex-derivatives","SOLF0:USTF0",1770242614839,5.41943188,90.738,90.686,2.7630704]
["bitfinex-derivatives","SOLF0:USTF0",1770242615045,5.41943188,90.738,90.687,2.7630704]
["bitfinex-derivatives","SOLF0:USTF0",1770242615232,5.41943188,90.738,90.66,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242615433,5.41943188,90.737,90.661,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242615743,5.41943188,90.737,90.662,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242615950,5.41943188,90.737,90.663,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242616242,9.9446,90.711,90.664,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242616436,9.9446,90.711,90.665,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242616637,9.9446,90.711,90.666,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242616943,9.9446,90.711,90.667,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242617243,9.9446,90.711,90.668,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242617543,9.9446,90.711,90.669,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242617742,9.9446,90.711,90.67,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242618036,9.9446,90.711,90.671,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242618236,9.9446,90.711,90.672,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242618440,9.9446,90.711,90.673,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242618637,9.9446,90.711,90.674,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242618838,9.9446,90.711,90.675,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242619044,9.9446,90.711,90.676,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242619245,9.9446,90.711,90.677,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242619446,5.41943188,90.714,90.63,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242619447,5.41595207,90.752,90.678,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242619647,5.41595207,90.752,90.679,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242619836,5.41595207,90.752,90.692,9.9465]
["bitfinex-derivatives","SOLF0:USTF0",1770242620041,5.41595207,90.746,90.693,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242620244,5.41595207,90.746,90.694,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242620443,5.41595207,90.746,90.696,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1770242620643,5.41595207,90.746,90.697,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242620843,5.41595207,90.746,90.698,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242621041,5.41595207,90.746,90.699,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242621238,5.41595207,90.746,90.7,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242621538,5.41595207,90.746,90.701,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242621734,5.38747784,90.744,90.702,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242621936,5.38747784,90.744,90.696,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1770242621937,5.38747784,90.744,90.703,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242622141,5.38747784,90.744,90.704,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242622338,5.38747784,90.744,90.705,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242622542,5.38747784,90.744,90.706,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242622736,5.38747784,90.744,90.707,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242623046,5.38747784,90.744,90.708,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242623246,5.38747784,90.744,90.709,2.76234016]
["bitfinex-derivatives","SOLF0:USTF0",1770242623540,5.38747784,90.744,90.67,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242623746,5.38747784,90.744,90.671,2.76174721]
["bitfinex-derivatives","SOLF0:USTF0",1770242623946,5.38747784,90.744,90.672,2.76174721]
["bitfinex-derivatives","SOLF0:USTF0",1770242624149,5.38747784,90.744,90.673,2.76174721]
["bitfinex-derivatives","SOLF0:USTF0",1770242624443,5.38747784,90.744,90.674,2.76174721]
["bitfinex-derivatives","SOLF0:USTF0",1770242624648,5.38747784,90.744,90.675,2.76174721]
["bitfinex-derivatives","SOLF0:USTF0",1770242624844,5.39476368,90.733,90.676,2.76174721]
["bitfinex-derivatives","SOLF0:USTF0",1770242625145,5.39476368,90.733,90.677,2.76174721]
["bitfinex-derivatives","SOLF0:USTF0",1770242625347,5.39476368,90.733,90.678,2.76174721]
["bitfinex-derivatives","SOLF0:USTF0",1770242625548,7.59696278,90.76,90.679,2.76174721]
["bitfinex-derivatives","SOLF0:USTF0",1770242625549,5.39476368,90.714,90.679,2.76174721]
["bitfinex-derivatives","SOLF0:USTF0",1770242625739,5.39476368,90.714,90.68,2.76174721]
["bitfinex-derivatives","SOLF0:USTF0",1770242625938,5.39476368,90.714,90.63,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242626144,5.38668705,90.71,90.631,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242626448,5.38668705,90.71,90.632,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242626648,5.38668705,90.71,90.633,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242626850,5.38668705,90.71,90.634,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242627053,5.38668705,90.71,90.635,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242627246,5.38668705,90.71,90.636,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242627442,5.38668705,90.71,90.637,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242627745,5.38668705,90.706,90.638,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242627944,5.38668705,90.706,90.639,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242628254,5.38573417,90.703,90.652,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1770242628556,5.38573417,90.703,90.653,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242628850,5.38573417,90.703,90.654,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242629051,15.33133417,90.701,90.655,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242629248,5.38573417,90.7,90.656,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242629548,5.38573417,90.7,90.657,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242629752,5.38573417,90.7,90.658,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242629955,5.38573417,90.7,90.659,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242630154,5.38573417,90.7,90.66,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242630353,5.38573417,90.7,90.661,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242630555,5.38573417,90.7,90.662,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242630753,5.38573417,90.7,90.663,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242631054,5.44958486,90.697,90.664,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242631253,5.44958486,90.697,90.665,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242631449,5.44958486,90.697,90.666,2.76265179]
["bitfinex-derivatives","SOLF0:USTF0",1770242631644,19.8822,90.743,90.6,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242631645,5.44958486,90.687,90.6,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242631845,5.44958486,90.687,90.58,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242632057,4.06825896,90.685,90.6,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242632951,4.06825896,90.685,90.625,9.9539]
["bitfinex-derivatives","SOLF0:USTF0",1770242633160,4.11672328,90.702,90.64,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242633854,4.11672328,90.702,90.648,9.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770242634058,4.11672328,90.702,90.64,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242635056,4.11672328,90.702,90.658,9.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770242635654,4.05966994,90.73,90.64,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242635853,4.05966994,90.73,90.66,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242636359,7.59696278,90.79,90.62,154.8479]
["bitfinex-derivatives","SOLF0:USTF0",1770242636360,4.06040721,90.749,90.68,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242637460,9.94,90.753,90.629,154.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770242637461,4.06040721,90.746,90.66,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242638762,9.941,90.743,90.684,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770242638957,4.06040721,90.746,90.68,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242640159,9.9408,90.745,90.686,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1770242641462,4.20891861,90.744,90.686,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1770242641666,4.20891861,90.744,90.68,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242641667,4.20891861,90.74,90.65,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242641960,4.20891861,90.74,90.625,19.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770242641961,4.20891861,90.74,90.63,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242642759,4.08501918,90.72,90.676,0.06950563]
["bitfinex-derivatives","SOLF0:USTF0",1770242643363,4.08501918,90.72,90.656,9.9504]
["bitfinex-derivatives","SOLF0:USTF0",1770242643563,4.08501918,90.72,90.657,2.7624155]
["bitfinex-derivatives","SOLF0:USTF0",1770242643759,4.08501918,90.704,90.658,2.7624155]
["bitfinex-derivatives","SOLF0:USTF0",1770242643962,4.08501918,90.704,90.659,2.7624155]
["bitfinex-derivatives","SOLF0:USTF0",1770242644265,4.10001446,90.703,90.66,2.7624155]
["bitfinex-derivatives","SOLF0:USTF0",1770242644565,4.10001446,90.703,90.661,2.7624155]
["bitfinex-derivatives","SOLF0:USTF0",1770242644766,4.10001446,90.72,90.662,2.7624155]
["bitfinex-derivatives","SOLF0:USTF0",1770242644952,4.10001446,90.72,90.63,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242644953,4.10001446,90.72,90.663,2.7624155]
["bitfinex-derivatives","SOLF0:USTF0",1770242645156,4.10001446,90.72,90.664,2.7624155]
["bitfinex-derivatives","SOLF0:USTF0",1770242645363,9.9458,90.699,90.665,2.7624155]
["bitfinex-derivatives","SOLF0:USTF0",1770242645565,9.9458,90.699,90.666,2.7624155]
["bitfinex-derivatives","SOLF0:USTF0",1770242645862,9.9468,90.691,90.632,9.9531]
["bitfinex-derivatives","SOLF0:USTF0",1770242646052,4.10001446,90.69,90.632,9.9531]
["bitfinex-derivatives","SOLF0:USTF0",1770242646458,4.10001446,90.69,90.57,20.41494544]
["bitfinex-derivatives","SOLF0:USTF0",1770242646459,4.1163371,90.684,90.57,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242647263,4.1163371,90.641,90.585,9.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770242647462,4.1163371,90.641,90.55,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242647661,4.1163371,90.641,90.54,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242647961,4.1163371,90.604,90.52,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242648259,4.1226879,90.601,90.52,9.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770242648461,4.1226879,90.601,90.49,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242648660,4.1226879,90.601,90.455,13.71873806]
["bitfinex-derivatives","SOLF0:USTF0",1770242648862,4.1226879,90.574,90.504,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770242649057,4.1226879,90.574,90.49,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242649461,4.1226879,90.572,90.47,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242649772,4.1226879,90.572,90.49,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242650261,4.1226879,90.572,90.416,155.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770242650262,4.1226879,90.572,90.439,155.157]
["bitfinex-derivatives","SOLF0:USTF0",1770242650465,4.06535858,90.557,90.486,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1770242651067,4.06535858,90.557,90.47,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242651068,4.06535858,90.599,90.49,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242651267,4.06535858,90.599,90.5,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242651669,4.06535858,90.57,90.5,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242651967,4.06535858,90.57,90.48,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242652171,4.06535858,90.564,90.493,9.9684]
["bitfinex-derivatives","SOLF0:USTF0",1770242652375,4.06535858,90.564,90.48,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242652873,4.10017991,90.561,90.481,9.9698]
["bitfinex-derivatives","SOLF0:USTF0",1770242653273,4.10017991,90.561,90.47,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242653669,4.10017991,90.619,90.49,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242653868,4.10017991,90.619,90.51,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242654272,4.10017991,90.598,90.523,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770242654772,4.10017991,90.598,90.456,155.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770242654773,4.0698265,90.623,90.55,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242654969,4.0698265,90.623,90.517,155.0241]
["bitfinex-derivatives","SOLF0:USTF0",1770242655275,4.0698265,90.597,90.51,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242655769,4.0698265,90.592,90.51,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242656269,9.9577,90.591,90.521,9.9653]
["bitfinex-derivatives","SOLF0:USTF0",1770242656469,4.0668431,90.59,90.49,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242656972,4.0668431,90.588,90.49,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242657673,4.0668431,90.584,90.519,9.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770242658073,4.0668431,90.583,90.519,9.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770242658269,4.0668431,90.583,90.53,9.9643]
["bitfinex-derivatives","SOLF0:USTF0",1770242658470,4.0668431,90.583,90.49,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242658769,4.0668431,90.583,90.491,2.76681302]
["bitfinex-derivatives","SOLF0:USTF0",1770242658969,9.9599,90.572,90.501,9.9675]
["bitfinex-derivatives","SOLF0:USTF0",1770242659175,4.09531272,90.571,90.47,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242659374,4.09531272,90.571,90.471,2.76725558]
["bitfinex-derivatives","SOLF0:USTF0",1770242659575,4.09531272,90.571,90.472,2.76725558]
["bitfinex-derivatives","SOLF0:USTF0",1770242659873,4.09531272,90.571,90.47,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242659874,4.09531272,90.563,90.49,9.9687]
["bitfinex-derivatives","SOLF0:USTF0",1770242660071,4.09531272,90.563,90.491,2.76725558]
["bitfinex-derivatives","SOLF0:USTF0",1770242660269,4.09531272,90.563,90.47,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242660470,4.09531272,90.563,90.471,2.76736638]
["bitfinex-derivatives","SOLF0:USTF0",1770242660675,4.09531272,90.563,90.472,2.76736638]
["bitfinex-derivatives","SOLF0:USTF0",1770242660873,4.07138028,90.559,90.473,2.76736638]
["bitfinex-derivatives","SOLF0:USTF0",1770242661179,4.07138028,90.559,90.474,2.76736638]
["bitfinex-derivatives","SOLF0:USTF0",1770242661473,4.07138028,90.556,90.475,2.76736638]
["bitfinex-derivatives","SOLF0:USTF0",1770242661673,4.07138028,90.556,90.47,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242661674,4.07138028,90.556,90.476,2.76736638]
["bitfinex-derivatives","SOLF0:USTF0",1770242661873,4.07138028,90.556,90.477,2.76736638]
["bitfinex-derivatives","SOLF0:USTF0",1770242662075,4.07138028,90.556,90.478,2.76736638]
["bitfinex-derivatives","SOLF0:USTF0",1770242662278,4.07138028,90.556,90.479,2.76736638]
["bitfinex-derivatives","SOLF0:USTF0",1770242662577,4.07138028,90.556,90.47,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242662777,4.07138028,90.556,90.471,2.76757697]
["bitfinex-derivatives","SOLF0:USTF0",1770242662977,4.07138028,90.556,90.472,2.76757697]
["bitfinex-derivatives","SOLF0:USTF0",1770242663180,14.03546763,90.575,90.511,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770242663380,14.03546763,90.575,90.49,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242663580,4.07596763,90.574,90.491,2.76677198]
["bitfinex-derivatives","SOLF0:USTF0",1770242663782,4.07596763,90.574,90.493,0.06946135]
["bitfinex-derivatives","SOLF0:USTF0",1770242664080,4.07596763,90.574,90.495,0.06946135]
["bitfinex-derivatives","SOLF0:USTF0",1770242664280,4.07596763,90.574,90.51,9.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770242665680,13.92264362,90.571,90.51,9.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770242665975,3.96274362,90.571,90.519,9.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770242666381,9.961,90.562,90.495,0.06946135]
["bitfinex-derivatives","SOLF0:USTF0",1770242666682,3.96274362,90.571,90.495,0.06946135]
["bitfinex-derivatives","SOLF0:USTF0",1770242667080,3.96274362,90.571,90.512,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770242667677,9.96,90.57,90.512,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770242668075,13.95581288,90.57,90.512,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770242668275,3.99581288,90.57,90.447,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1770242668474,3.99581288,90.57,90.46,7.59696278]
["bitfinex-derivatives","SOLF0:USTF0",1770242668875,19.9155,90.591,90.461,2.76818854]
["bitfinex-derivatives","SOLF0:USTF0",1770242668876,4.0419351,90.537,90.461,2.76818854]
["bitfinex-derivatives","SOLF0:USTF0",1770242669079,7.59696278,90.63,90.501,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242669284,7.59696278,90.63,90.519,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242669886,9.9594,90.576,90.519,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242670082,33.23,90.625,90.5,11.53563981]
["bitfinex-derivatives","SOLF0:USTF0",1770242670584,33.23,90.589,90.461,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242670783,154.8832,90.6,90.443,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242670784,7.59696278,90.56,90.443,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242670981,3.88101358,90.558,90.445,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242671287,33.23,90.559,90.445,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242671288,3.88101358,90.517,90.458,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1770242671483,3.88101358,90.517,90.421,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242671784,3.88101358,90.517,90.423,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242671979,3.88101358,90.516,90.458,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1770242672389,3.88101358,90.516,90.441,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242674081,3.88101358,90.516,90.466,9.9714]
["bitfinex-derivatives","SOLF0:USTF0",1770242674287,33.23,90.579,90.444,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242674288,3.88101358,90.535,90.444,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242674688,3.88101358,90.522,90.451,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242675796,3.88101358,90.522,90.472,9.9707]
["bitfinex-derivatives","SOLF0:USTF0",1770242676299,3.88101358,90.522,90.479,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1770242676993,3.88101358,90.522,90.477,0.07150271]
["bitfinex-derivatives","SOLF0:USTF0",1770242676994,1.72523328,90.49,90.403,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242677298,1.72523328,90.49,90.405,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242677498,1.72523328,90.49,90.407,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242677698,1.72523328,90.49,90.409,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242677898,1.72523328,90.49,90.411,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242678091,1.72523328,90.49,90.392,19.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770242678092,1.72523328,90.49,90.432,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1770242678397,1.72523328,90.49,90.413,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242679688,9.9692,90.486,90.422,9.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770242680195,1.78793541,90.485,90.422,9.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770242680391,1.78793541,90.485,90.394,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242681096,1.78793541,90.477,90.422,9.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770242681401,1.78793541,90.477,90.394,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242681893,1.78793541,90.477,90.411,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242682298,1.78793541,90.477,90.415,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1770242682792,27.5603605,90.52,90.411,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242682793,1.92840265,90.474,90.411,13.91607703]
["bitfinex-derivatives","SOLF0:USTF0",1770242683002,1.92840265,90.474,90.394,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242683387,0.07008926,90.452,90.394,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242683999,1.92840265,90.456,90.405,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770242684199,1.92840265,90.456,90.394,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242684395,0.07088851,90.432,90.375,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242684602,1.92840265,90.456,90.375,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242684902,154.9845,90.541,90.421,0.07182542]
["bitfinex-derivatives","SOLF0:USTF0",1770242684903,2.00986595,90.519,90.421,0.07182542]
["bitfinex-derivatives","SOLF0:USTF0",1770242685298,27.5603605,90.52,90.421,0.07182542]
["bitfinex-derivatives","SOLF0:USTF0",1770242685299,2.00986595,90.47,90.421,0.07182542]
["bitfinex-derivatives","SOLF0:USTF0",1770242685604,2.00986595,90.47,90.341,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242685795,2.00986595,90.441,90.365,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242686199,2.05234875,90.499,90.366,2.7710144]
["bitfinex-derivatives","SOLF0:USTF0",1770242686398,2.05234875,90.459,90.368,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242686603,2.05234875,90.459,90.37,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242687801,2.05234875,90.437,90.405,0.07294472]
["bitfinex-derivatives","SOLF0:USTF0",1770242688001,2.05234875,90.437,90.351,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242688498,1.9603995,90.417,90.331,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242688697,1.9603995,90.417,90.302,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242688905,1.9603995,90.406,90.345,9.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770242689104,1.9603995,90.406,90.33,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242689505,9.9806,90.392,90.335,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770242689694,1.9603995,90.391,90.335,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770242690004,9.9809,90.389,90.33,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242690202,0.07193268,90.373,90.33,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242690899,2.05776839,90.373,90.319,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770242691499,1.98583571,90.394,90.32,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242691702,9.9807,90.391,90.323,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242691902,11.96653571,90.391,90.323,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242692105,1.98583571,90.39,90.323,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242692404,2.01203887,90.388,90.323,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242692606,2.01203887,90.388,90.29,7.6293605]
["bitfinex-derivatives","SOLF0:USTF0",1770242692607,2.01203887,90.388,90.291,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242692897,2.01203887,90.388,90.293,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242693100,0.07311449,90.365,90.311,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242693499,0.07311449,90.365,90.313,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242693700,2.01203887,90.383,90.32,9.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770242694309,2.08269783,90.38,90.315,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242694508,0.07008784,90.361,90.315,3.93867703]
["bitfinex-derivatives","SOLF0:USTF0",1770242694996,9.9811,90.388,90.317,3.83163295]
["bitfinex-derivatives","SOLF0:USTF0",1770242695201,2.15278567,90.426,90.321,3.83163295]
["bitfinex-derivatives","SOLF0:USTF0",1770242695396,2.15278567,90.385,90.321,3.83163295]
["bitfinex-derivatives","SOLF0:USTF0",1770242695602,2.15278567,90.385,90.291,3.83163295]
["bitfinex-derivatives","SOLF0:USTF0",1770242695802,2.15278567,90.369,90.251,3.83163295]
["bitfinex-derivatives","SOLF0:USTF0",1770242696004,2.15278567,90.333,90.252,6.60568643]
["bitfinex-derivatives","SOLF0:USTF0",1770242696203,2.15278567,90.333,90.202,155.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770242696204,2.11513661,90.329,90.221,3.83163295]
["bitfinex-derivatives","SOLF0:USTF0",1770242696608,2.11513661,90.295,90.14,3.83163295]
["bitfinex-derivatives","SOLF0:USTF0",1770242696902,2.11513661,90.289,90.171,3.83163295]
["bitfinex-derivatives","SOLF0:USTF0",1770242697107,2.11513661,90.27,90.199,3.83163295]
["bitfinex-derivatives","SOLF0:USTF0",1770242697301,2.11513661,90.27,90.18,7.6293605]
["bitfinex-derivatives","SOLF0:USTF0",1770242697302,2.11513661,90.27,90.181,3.83163295]
["bitfinex-derivatives","SOLF0:USTF0",1770242697605,2.11513661,90.27,90.212,10.0004]
["bitfinex-derivatives","SOLF0:USTF0",1770242697806,7.6293605,90.32,90.213,3.83163295]
["bitfinex-derivatives","SOLF0:USTF0",1770242697807,2.11513661,90.292,90.213,3.83163295]
["bitfinex-derivatives","SOLF0:USTF0",1770242698003,2.11513661,90.339,90.231,3.83163295]
["bitfinex-derivatives","SOLF0:USTF0",1770242698201,1.95326341,90.326,90.25,3.83163295]
["bitfinex-derivatives","SOLF0:USTF0",1770242698706,1.95326341,90.326,90.252,3.83163295]
["bitfinex-derivatives","SOLF0:USTF0",1770242699097,1.96399127,90.379,90.261,3.82526189]
["bitfinex-derivatives","SOLF0:USTF0",1770242699298,1.96399127,90.36,90.283,3.82526189]
["bitfinex-derivatives","SOLF0:USTF0",1770242699503,1.96399127,90.36,90.26,7.6293605]
["bitfinex-derivatives","SOLF0:USTF0",1770242699705,3.86848796,90.327,90.25,9.9963]
["bitfinex-derivatives","SOLF0:USTF0",1770242700003,3.86848796,90.327,90.22,7.6293605]
["bitfinex-derivatives","SOLF0:USTF0",1770242700402,3.86848796,90.325,90.178,155.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770242700602,3.86848796,90.325,90.21,7.6293605]
["bitfinex-derivatives","SOLF0:USTF0",1770242701004,3.86848796,90.349,90.23,7.6293605]
["bitfinex-derivatives","SOLF0:USTF0",1770242701200,3.86848796,90.349,90.25,7.6293605]
["bitfinex-derivatives","SOLF0:USTF0",1770242701401,3.86848796,90.349,90.291,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1770242701606,3.86848796,90.349,90.251,3.82526189]
["bitfinex-derivatives","SOLF0:USTF0",1770242702008,3.86848796,90.335,90.251,3.82526189]
["bitfinex-derivatives","SOLF0:USTF0",1770242702209,3.86848796,90.335,90.188,155.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770242702210,3.86848796,90.335,90.234,3.82526189]
["bitfinex-derivatives","SOLF0:USTF0",1770242702604,33.23,90.349,90.234,3.82526189]
["bitfinex-derivatives","SOLF0:USTF0",1770242702605,3.86848796,90.327,90.252,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1770242702906,3.86848796,90.327,90.234,3.82526189]
["bitfinex-derivatives","SOLF0:USTF0",1770242703107,3.86848796,90.327,90.241,3.82526189]
["bitfinex-derivatives","SOLF0:USTF0",1770242703304,3.86848796,90.327,90.264,9.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770242703509,3.86848796,90.327,90.264,13.81996189]
["bitfinex-derivatives","SOLF0:USTF0",1770242703706,3.86848796,90.348,90.265,3.82526189]
["bitfinex-derivatives","SOLF0:USTF0",1770242704402,3.86848796,90.348,90.304,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1770242704606,3.86848796,90.348,90.261,3.82526189]
["bitfinex-derivatives","SOLF0:USTF0",1770242705212,3.86848796,90.337,90.168,6.17018525]
["bitfinex-derivatives","SOLF0:USTF0",1770242705415,7.6293605,90.29,90.17,6.17018525]
["bitfinex-derivatives","SOLF0:USTF0",1770242706208,7.6293605,90.29,90.187,10.0032]
["bitfinex-derivatives","SOLF0:USTF0",1770242706409,7.6293605,90.31,90.18,7.6293605]
["bitfinex-derivatives","SOLF0:USTF0",1770242706614,7.6293605,90.31,90.181,6.08470644]
["bitfinex-derivatives","SOLF0:USTF0",1770242706803,9.9917,90.292,90.201,6.08470644]
["bitfinex-derivatives","SOLF0:USTF0",1770242707007,7.6293605,90.33,90.212,6.08470644]
["bitfinex-derivatives","SOLF0:USTF0",1770242707203,9.9893,90.313,90.212,6.08470644]
["bitfinex-derivatives","SOLF0:USTF0",1770242707409,7.6293605,90.34,90.228,6.08470644]
["bitfinex-derivatives","SOLF0:USTF0",1770242707707,9.9893,90.313,90.228,6.08470644]
["bitfinex-derivatives","SOLF0:USTF0",1770242708013,7.6293605,90.34,90.228,6.08470644]
["bitfinex-derivatives","SOLF0:USTF0",1770242708204,155.3589,90.332,90.204,6.17523296]
["bitfinex-derivatives","SOLF0:USTF0",1770242708408,7.6293605,90.3,90.18,6.17523296]
["bitfinex-derivatives","SOLF0:USTF0",1770242708807,155.3424,90.341,90.18,6.17523296]
["bitfinex-derivatives","SOLF0:USTF0",1770242708808,9.992,90.289,90.198,6.17523296]
["bitfinex-derivatives","SOLF0:USTF0",1770242709306,9.9905,90.303,90.215,6.17523296]
["bitfinex-derivatives","SOLF0:USTF0",1770242709906,9.9923,90.286,90.25,0.07053818]
["bitfinex-derivatives","SOLF0:USTF0",1770242710108,7.6293605,90.32,90.25,0.07053818]
["bitfinex-derivatives","SOLF0:USTF0",1770242710513,7.6293605,90.32,90.215,6.17523296]
["bitfinex-derivatives","SOLF0:USTF0",1770242710809,9.9923,90.286,90.215,6.17523296]
["bitfinex-derivatives","SOLF0:USTF0",1770242711413,7.6293605,90.34,90.218,6.41421788]
["bitfinex-derivatives","SOLF0:USTF0",1770242711609,7.6293605,90.36,90.231,6.41421788]
["bitfinex-derivatives","SOLF0:USTF0",1770242712021,7.6293605,90.38,90.251,6.41421788]
["bitfinex-derivatives","SOLF0:USTF0",1770242712427,7.6293605,90.36,90.251,6.41421788]
["bitfinex-derivatives","SOLF0:USTF0",1770242713125,9.9888,90.319,90.251,6.41421788]
["bitfinex-derivatives","SOLF0:USTF0",1770242713715,9.9872,90.333,90.258,6.49685659]
["bitfinex-derivatives","SOLF0:USTF0",1770242714726,155.3138,90.358,90.258,6.49685659]
["bitfinex-derivatives","SOLF0:USTF0",1770242715023,155.3138,90.358,90.231,6.42439613]
["bitfinex-derivatives","SOLF0:USTF0",1770242715222,9.9883,90.323,90.233,6.42439613]
["bitfinex-derivatives","SOLF0:USTF0",1770242715818,9.9899,90.308,90.236,6.42439613]
["bitfinex-derivatives","SOLF0:USTF0",1770242716018,7.6293605,90.34,90.236,6.42439613]
["bitfinex-derivatives","SOLF0:USTF0",1770242716519,7.6293605,90.36,90.237,6.36373088]
["bitfinex-derivatives","SOLF0:USTF0",1770242716923,9.9869,90.336,90.264,9.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770242717122,7.6293605,90.36,90.23,7.6293605]
["bitfinex-derivatives","SOLF0:USTF0",1770242717123,7.6293605,90.36,90.256,6.36373088]
["bitfinex-derivatives","SOLF0:USTF0",1770242718820,9.985,90.353,90.27,6.32408792]
["bitfinex-derivatives","SOLF0:USTF0",1770242719028,7.6293605,90.36,90.27,6.32408792]
["bitfinex-derivatives","SOLF0:USTF0",1770242719328,155.277,90.379,90.27,6.32408792]
["bitfinex-derivatives","SOLF0:USTF0",1770242719632,7.6293605,90.36,90.27,6.32408792]
["bitfinex-derivatives","SOLF0:USTF0",1770242719827,0.06990453,90.324,90.27,6.32408792]
["bitfinex-derivatives","SOLF0:USTF0",1770242720027,0.06990453,90.324,90.249,6.32408792]
["bitfinex-derivatives","SOLF0:USTF0",1770242720229,0.06990453,90.324,90.25,7.6293605]
["bitfinex-derivatives","SOLF0:USTF0",1770242720433,7.6293605,90.38,90.251,6.29932542]
["bitfinex-derivatives","SOLF0:USTF0",1770242720628,155.2798,90.378,90.253,6.29932542]
["bitfinex-derivatives","SOLF0:USTF0",1770242720828,7.6293605,90.38,90.253,6.29932542]
["bitfinex-derivatives","SOLF0:USTF0",1770242721532,9.9872,90.333,90.266,6.26290026]
["bitfinex-derivatives","SOLF0:USTF0",1770242721926,9.9884,90.321,90.266,6.26290026]
["bitfinex-derivatives","SOLF0:USTF0",1770242722124,7.6293605,90.36,90.266,6.26290026]
["bitfinex-derivatives","SOLF0:USTF0",1770242722535,7.6293605,90.34,90.245,6.23556094]
["bitfinex-derivatives","SOLF0:USTF0",1770242722935,9.9884,90.322,90.257,9.9955]
["bitfinex-derivatives","SOLF0:USTF0",1770242723130,9.9884,90.322,90.258,6.27116794]
["bitfinex-derivatives","SOLF0:USTF0",1770242723629,9.9884,90.322,90.259,9.9952]
["bitfinex-derivatives","SOLF0:USTF0",1770242723826,9.9895,90.312,90.258,6.27116794]
["bitfinex-derivatives","SOLF0:USTF0",1770242724032,7.6293605,90.34,90.238,6.25088345]
["bitfinex-derivatives","SOLF0:USTF0",1770242724333,9.9909,90.299,90.238,6.25088345]
["bitfinex-derivatives","SOLF0:USTF0",1770242724533,7.6293605,90.34,90.238,6.25088345]
["bitfinex-derivatives","SOLF0:USTF0",1770242724934,7.6293605,90.36,90.253,6.25088345]
["bitfinex-derivatives","SOLF0:USTF0",1770242726637,7.6293605,90.36,90.196,155.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770242726638,7.6293605,90.34,90.237,6.2419716]
["bitfinex-derivatives","SOLF0:USTF0",1770242727141,7.6293605,90.34,90.248,6.2419716]
["bitfinex-derivatives","SOLF0:USTF0",1770242727536,0.07148169,90.298,90.248,6.2419716]
["bitfinex-derivatives","SOLF0:USTF0",1770242727738,9.9912,90.297,90.248,6.2419716]
["bitfinex-derivatives","SOLF0:USTF0",1770242728137,0.07148169,90.298,90.248,6.2419716]
["bitfinex-derivatives","SOLF0:USTF0",1770242728340,9.9915,90.294,90.248,6.2419716]
["bitfinex-derivatives","SOLF0:USTF0",1770242728642,0.07148169,90.298,90.216,6.24478468]
["bitfinex-derivatives","SOLF0:USTF0",1770242728840,9.9926,90.284,90.216,6.24478468]
["bitfinex-derivatives","SOLF0:USTF0",1770242729638,33.23,90.35,90.221,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242729639,3.91844897,90.336,90.221,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242729846,3.91844897,90.336,90.223,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242730139,3.91844897,90.317,90.241,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242731044,9.9926,90.284,90.241,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242732442,9.9926,90.284,90.242,2.77567887]
["bitfinex-derivatives","SOLF0:USTF0",1770242732637,9.9926,90.284,90.243,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1770242732834,9.9915,90.293,90.244,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1770242733042,9.9915,90.293,90.245,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1770242733239,9.9915,90.293,90.246,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1770242733433,9.9915,90.293,90.247,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1770242733634,9.9915,90.293,90.248,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1770242733838,9.9915,90.293,90.249,2.77567748]
["bitfinex-derivatives","SOLF0:USTF0",1770242734139,9.9915,90.293,90.261,0.06981411]
["bitfinex-derivatives","SOLF0:USTF0",1770242734444,9.9928,90.282,90.261,0.06981411]
["bitfinex-derivatives","SOLF0:USTF0",1770242734843,9.9917,90.292,90.261,0.06981411]
["bitfinex-derivatives","SOLF0:USTF0",1770242735142,9.9917,90.292,90.241,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242735344,3.91844897,90.317,90.242,2.77572526]
["bitfinex-derivatives","SOLF0:USTF0",1770242735645,3.91844897,90.317,90.241,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242735646,3.91844897,90.317,90.243,2.77572526]
["bitfinex-derivatives","SOLF0:USTF0",1770242735943,3.91844897,90.317,90.21,7.6293605]
["bitfinex-derivatives","SOLF0:USTF0",1770242735944,3.91844897,90.317,90.244,6.68988826]
["bitfinex-derivatives","SOLF0:USTF0",1770242736245,9.9913,90.296,90.246,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242736545,9.9913,90.296,90.247,2.77572526]
["bitfinex-derivatives","SOLF0:USTF0",1770242736840,9.9913,90.296,90.249,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242737044,9.99,90.307,90.251,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242737247,9.99,90.307,90.253,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242737437,9.99,90.307,90.255,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242737642,9.99,90.307,90.257,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242737842,9.9886,90.32,90.264,9.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770242738144,9.9886,90.32,90.265,2.77572526]
["bitfinex-derivatives","SOLF0:USTF0",1770242738340,3.91844897,90.336,90.266,2.77572526]
["bitfinex-derivatives","SOLF0:USTF0",1770242738547,3.91844897,90.336,90.267,2.77572526]
["bitfinex-derivatives","SOLF0:USTF0",1770242738747,3.91844897,90.336,90.268,2.77572526]
["bitfinex-derivatives","SOLF0:USTF0",1770242739045,9.9876,90.329,90.274,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770242739242,3.91844897,90.336,90.275,2.77572526]
["bitfinex-derivatives","SOLF0:USTF0",1770242739441,3.91844897,90.336,90.276,2.77572526]
["bitfinex-derivatives","SOLF0:USTF0",1770242739646,3.91844897,90.336,90.277,2.77572526]
["bitfinex-derivatives","SOLF0:USTF0",1770242739949,3.91844897,90.336,90.278,2.77572526]
["bitfinex-derivatives","SOLF0:USTF0",1770242740148,3.91844897,90.336,90.279,2.77572526]
["bitfinex-derivatives","SOLF0:USTF0",1770242740346,3.91844897,90.336,90.297,0.07097027]
["bitfinex-derivatives","SOLF0:USTF0",1770242740544,3.91844897,90.336,90.255,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242740849,3.91844897,90.336,90.257,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242741042,3.91844897,90.336,90.259,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242741238,3.91844897,90.336,90.261,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242741443,3.91844897,90.336,90.263,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242741648,3.91844897,90.336,90.264,6.68909584]
["bitfinex-derivatives","SOLF0:USTF0",1770242741846,9.9888,90.318,90.269,9.9942]
["bitfinex-derivatives","SOLF0:USTF0",1770242742044,9.9888,90.318,90.27,2.77493284]
["bitfinex-derivatives","SOLF0:USTF0",1770242742243,9.9888,90.318,90.271,2.77493284]
["bitfinex-derivatives","SOLF0:USTF0",1770242742443,9.9888,90.318,90.272,2.77493284]
["bitfinex-derivatives","SOLF0:USTF0",1770242742644,9.9877,90.328,90.277,9.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770242742847,9.9877,90.328,90.278,2.77493284]
["bitfinex-derivatives","SOLF0:USTF0",1770242743042,9.9877,90.328,90.279,2.77493284]
["bitfinex-derivatives","SOLF0:USTF0",1770242743344,9.9868,90.336,90.285,9.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770242743544,9.9868,90.336,90.286,6.68909584]
["bitfinex-derivatives","SOLF0:USTF0",1770242743848,3.91844897,90.355,90.295,9.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770242743849,9.9857,90.346,90.295,9.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770242744049,9.9857,90.346,90.296,2.77493284]
["bitfinex-derivatives","SOLF0:USTF0",1770242744247,3.91844897,90.355,90.297,2.77493284]
["bitfinex-derivatives","SOLF0:USTF0",1770242744441,3.91844897,90.355,90.311,0.07409641]
["bitfinex-derivatives","SOLF0:USTF0",1770242744648,9.9859,90.344,90.312,2.77412029]
["bitfinex-derivatives","SOLF0:USTF0",1770242744850,3.91844897,90.355,90.313,2.77412029]
["bitfinex-derivatives","SOLF0:USTF0",1770242745043,3.91844897,90.355,90.314,2.77412029]
["bitfinex-derivatives","SOLF0:USTF0",1770242745245,9.9851,90.352,90.311,0.07409641]
["bitfinex-derivatives","SOLF0:USTF0",1770242745446,9.9851,90.352,90.312,2.77411984]
["bitfinex-derivatives","SOLF0:USTF0",1770242745645,9.9851,90.352,90.313,2.77411984]
["bitfinex-derivatives","SOLF0:USTF0",1770242745847,9.9851,90.352,90.311,0.07409641]
["bitfinex-derivatives","SOLF0:USTF0",1770242746054,9.9851,90.352,90.312,2.77412006]
["bitfinex-derivatives","SOLF0:USTF0",1770242746244,9.9851,90.352,90.311,0.07409641]
["bitfinex-derivatives","SOLF0:USTF0",1770242746439,9.9851,90.352,90.312,2.77412006]
["bitfinex-derivatives","SOLF0:USTF0",1770242746651,9.9851,90.352,90.311,0.07409641]
["bitfinex-derivatives","SOLF0:USTF0",1770242746950,9.9851,90.352,90.312,2.77411961]
["bitfinex-derivatives","SOLF0:USTF0",1770242747150,9.9851,90.352,90.311,0.07409641]
["bitfinex-derivatives","SOLF0:USTF0",1770242747348,9.9851,90.352,90.312,2.7740921]
["bitfinex-derivatives","SOLF0:USTF0",1770242747543,9.9851,90.352,90.311,0.07409641]
["bitfinex-derivatives","SOLF0:USTF0",1770242747544,9.9842,90.36,90.313,12.7633921]
["bitfinex-derivatives","SOLF0:USTF0",1770242747850,9.9842,90.36,90.314,2.7740921]
["bitfinex-derivatives","SOLF0:USTF0",1770242748049,9.9842,90.36,90.315,2.7740921]
["bitfinex-derivatives","SOLF0:USTF0",1770242748249,9.9842,90.36,90.316,2.7740921]
["bitfinex-derivatives","SOLF0:USTF0",1770242748451,9.985,90.353,90.328,0.07026757]
["bitfinex-derivatives","SOLF0:USTF0",1770242748854,3.91844897,90.373,90.328,0.07026757]
["bitfinex-derivatives","SOLF0:USTF0",1770242749855,3.91844897,90.373,90.287,3.914163]
["bitfinex-derivatives","SOLF0:USTF0",1770242750057,3.91844897,90.331,90.232,20.66513827]
["bitfinex-derivatives","SOLF0:USTF0",1770242750249,465.7061,90.404,90.17,589.32716557]
["bitfinex-derivatives","SOLF0:USTF0",1770242750250,7.66536861,90.3,90.233,7.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770242750554,9.995,90.262,90.171,25.02972658]
["bitfinex-derivatives","SOLF0:USTF0",1770242750856,7.66536861,90.3,90.171,25.02972658]
["bitfinex-derivatives","SOLF0:USTF0",1770242750857,155.4307,90.29,90.171,25.02972658]
["bitfinex-derivatives","SOLF0:USTF0",1770242751046,9.9965,90.249,90.171,25.02972658]
["bitfinex-derivatives","SOLF0:USTF0",1770242751251,9.89578305,90.298,90.171,25.02972658]
["bitfinex-derivatives","SOLF0:USTF0",1770242751850,9.9948,90.264,90.171,25.02972658]
["bitfinex-derivatives","SOLF0:USTF0",1770242753063,9.9948,90.264,90.172,25.01152011]
["bitfinex-derivatives","SOLF0:USTF0",1770242753363,9.9968,90.246,90.161,25.01152011]
["bitfinex-derivatives","SOLF0:USTF0",1770242753564,0.06989009,90.227,90.161,25.01152011]
["bitfinex-derivatives","SOLF0:USTF0",1770242754158,0.06989009,90.227,90.14,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242754361,0.06989009,90.227,90.141,25.03228652]
["bitfinex-derivatives","SOLF0:USTF0",1770242754856,9.89578305,90.303,90.181,25.03228652]
["bitfinex-derivatives","SOLF0:USTF0",1770242755061,165.26428305,90.326,90.201,25.03228652]
["bitfinex-derivatives","SOLF0:USTF0",1770242755257,155.3984,90.309,90.201,25.03228652]
["bitfinex-derivatives","SOLF0:USTF0",1770242755564,7.66536861,90.29,90.201,25.03228652]
["bitfinex-derivatives","SOLF0:USTF0",1770242755761,9.9972,90.242,90.176,25.03228652]
["bitfinex-derivatives","SOLF0:USTF0",1770242756160,9.89578305,90.279,90.141,25.11668226]
["bitfinex-derivatives","SOLF0:USTF0",1770242756357,9.89578305,90.293,90.171,25.11668226]
["bitfinex-derivatives","SOLF0:USTF0",1770242756559,155.4524,90.277,90.18,25.11668226]
["bitfinex-derivatives","SOLF0:USTF0",1770242756863,7.66536861,90.28,90.18,25.11668226]
["bitfinex-derivatives","SOLF0:USTF0",1770242757265,7.66536861,90.28,90.09,432.84394459]
["bitfinex-derivatives","SOLF0:USTF0",1770242757266,155.5247,90.235,90.145,25.11668226]
["bitfinex-derivatives","SOLF0:USTF0",1770242757458,7.66536861,90.24,90.145,25.11668226]
["bitfinex-derivatives","SOLF0:USTF0",1770242757658,7.66536861,90.26,90.145,25.11668226]
["bitfinex-derivatives","SOLF0:USTF0",1770242757857,155.4917,90.254,90.145,25.11668226]
["bitfinex-derivatives","SOLF0:USTF0",1770242758066,7.66536861,90.24,90.124,25.11668226]
["bitfinex-derivatives","SOLF0:USTF0",1770242758265,9.89578305,90.237,90.1,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242758565,155.4596,90.273,90.14,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242758762,9.9986,90.229,90.141,10.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770242758967,7.66536861,90.28,90.13,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242759160,7.66536861,90.26,90.11,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242759467,7.66536861,90.26,90.082,155.7876]
["bitfinex-derivatives","SOLF0:USTF0",1770242759468,7.66536861,90.26,90.101,155.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770242759666,155.4126,90.3,90.068,20.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770242759667,7.66536861,90.3,90.16,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242759867,7.66536861,90.28,90.14,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242760366,155.4146,90.299,90.161,15.59922927]
["bitfinex-derivatives","SOLF0:USTF0",1770242760568,9.996,90.253,90.173,15.59922927]
["bitfinex-derivatives","SOLF0:USTF0",1770242761566,9.9978,90.236,90.173,15.59922927]
["bitfinex-derivatives","SOLF0:USTF0",1770242761756,9.9978,90.236,90.082,155.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770242761757,9.9978,90.236,90.149,15.59922927]
["bitfinex-derivatives","SOLF0:USTF0",1770242762571,10.001,90.208,90.101,15.95474098]
["bitfinex-derivatives","SOLF0:USTF0",1770242762769,7.66536861,90.22,90.101,15.95474098]
["bitfinex-derivatives","SOLF0:USTF0",1770242763769,7.66536861,90.24,90.118,15.95474098]
["bitfinex-derivatives","SOLF0:USTF0",1770242764372,7.66536861,90.26,90.137,15.97230539]
["bitfinex-derivatives","SOLF0:USTF0",1770242765169,9.9991,90.225,90.14,15.97230539]
["bitfinex-derivatives","SOLF0:USTF0",1770242765765,9.9991,90.225,90.156,15.97230539]
["bitfinex-derivatives","SOLF0:USTF0",1770242766269,7.66536861,90.27,90.156,15.97230539]
["bitfinex-derivatives","SOLF0:USTF0",1770242766474,10.0005,90.213,90.156,15.97230539]
["bitfinex-derivatives","SOLF0:USTF0",1770242766668,7.66536861,90.25,90.156,15.97230539]
["bitfinex-derivatives","SOLF0:USTF0",1770242766873,10.0025,90.195,90.133,15.99144221]
["bitfinex-derivatives","SOLF0:USTF0",1770242767069,7.66536861,90.23,90.133,15.99144221]
["bitfinex-derivatives","SOLF0:USTF0",1770242767269,7.66536861,90.25,90.135,15.99144221]
["bitfinex-derivatives","SOLF0:USTF0",1770242767570,10.0011,90.207,90.135,15.99144221]
["bitfinex-derivatives","SOLF0:USTF0",1770242767772,40.89536861,90.25,90.135,15.99144221]
["bitfinex-derivatives","SOLF0:USTF0",1770242768162,33.23,90.246,90.135,15.99144221]
["bitfinex-derivatives","SOLF0:USTF0",1770242768363,7.66536861,90.23,90.135,15.99144221]
["bitfinex-derivatives","SOLF0:USTF0",1770242768563,10.0031,90.189,90.135,15.99144221]
["bitfinex-derivatives","SOLF0:USTF0",1770242769475,7.66536861,90.23,90.135,15.99144221]
["bitfinex-derivatives","SOLF0:USTF0",1770242770382,7.66536861,90.21,90.111,15.87299375]
["bitfinex-derivatives","SOLF0:USTF0",1770242770870,10.005,90.172,90.111,15.87299375]
["bitfinex-derivatives","SOLF0:USTF0",1770242771076,7.66536861,90.21,90.111,15.87299375]
["bitfinex-derivatives","SOLF0:USTF0",1770242771471,10.0037,90.184,90.113,25.88449375]
["bitfinex-derivatives","SOLF0:USTF0",1770242771674,7.66536861,90.21,90.114,15.87299375]
["bitfinex-derivatives","SOLF0:USTF0",1770242772171,7.66536861,90.19,90.091,15.88529958]
["bitfinex-derivatives","SOLF0:USTF0",1770242772371,40.89536861,90.19,90.091,15.88529958]
["bitfinex-derivatives","SOLF0:USTF0",1770242772967,7.66536861,90.17,90.091,15.88529958]
["bitfinex-derivatives","SOLF0:USTF0",1770242773368,10.0088,90.138,90.091,15.88529958]
["bitfinex-derivatives","SOLF0:USTF0",1770242773568,0.07049643,90.15,90.091,15.88529958]
["bitfinex-derivatives","SOLF0:USTF0",1770242773967,33.23,90.188,90.091,15.88529958]
["bitfinex-derivatives","SOLF0:USTF0",1770242774171,7.66536861,90.19,90.091,15.88529958]
["bitfinex-derivatives","SOLF0:USTF0",1770242774577,10.0152,90.08,89.971,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1770242774771,155.6866,90.141,89.941,156.0326]
["bitfinex-derivatives","SOLF0:USTF0",1770242774772,155.7179,90.123,89.996,15.85644697]
["bitfinex-derivatives","SOLF0:USTF0",1770242774968,7.66536861,90.11,89.996,15.85644697]
["bitfinex-derivatives","SOLF0:USTF0",1770242775176,10.0131,90.099,90.013,15.85644697]
["bitfinex-derivatives","SOLF0:USTF0",1770242775881,10.0131,90.099,89.96,155.9991]
["bitfinex-derivatives","SOLF0:USTF0",1770242775882,10.0131,90.099,90.015,15.85644697]
["bitfinex-derivatives","SOLF0:USTF0",1770242776079,10.0146,90.085,90.015,15.85644697]
["bitfinex-derivatives","SOLF0:USTF0",1770242777170,10.0146,90.085,89.996,25.80954781]
["bitfinex-derivatives","SOLF0:USTF0",1770242777477,10.0146,90.085,89.875,20.39448724]
["bitfinex-derivatives","SOLF0:USTF0",1770242777478,7.66536861,90.12,90.003,15.78504781]
["bitfinex-derivatives","SOLF0:USTF0",1770242777873,10.0195,90.041,89.932,15.78504781]
["bitfinex-derivatives","SOLF0:USTF0",1770242778376,7.66536861,90.08,89.951,15.67724763]
["bitfinex-derivatives","SOLF0:USTF0",1770242778681,155.7012,90.133,89.92,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242778682,155.7495,90.105,90.011,4.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770242778976,155.7495,90.105,89.895,156.1118]
["bitfinex-derivatives","SOLF0:USTF0",1770242778977,155.8076,90.071,89.95,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242779172,10.0195,90.041,89.926,10.0322]
["bitfinex-derivatives","SOLF0:USTF0",1770242779479,10.0195,90.041,89.882,156.1344]
["bitfinex-derivatives","SOLF0:USTF0",1770242779480,7.66536861,90.06,89.892,156.117]
["bitfinex-derivatives","SOLF0:USTF0",1770242779680,7.66536861,90.06,89.92,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242779875,163.52666861,90.04,89.9,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242780073,163.52666861,90.04,89.848,156.193]
["bitfinex-derivatives","SOLF0:USTF0",1770242780074,7.66536861,90.01,89.87,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242780280,7.66536861,89.99,89.867,10.0388]
["bitfinex-derivatives","SOLF0:USTF0",1770242780576,7.66536861,90.03,89.9,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242780774,10.0237,90.003,89.901,8.0194275]
["bitfinex-derivatives","SOLF0:USTF0",1770242780978,155.8271,90.06,89.901,8.0194275]
["bitfinex-derivatives","SOLF0:USTF0",1770242780979,7.66536861,89.99,89.901,8.0194275]
["bitfinex-derivatives","SOLF0:USTF0",1770242781176,7.66536861,90.03,89.901,3.6194275]
["bitfinex-derivatives","SOLF0:USTF0",1770242781376,10.0251,89.991,89.901,3.6194275]
["bitfinex-derivatives","SOLF0:USTF0",1770242781581,7.66536861,90.05,89.94,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242781976,29.88536861,90.07,89.94,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242782277,22.22,90.07,89.96,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242782583,22.22,90.07,89.97,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242782878,0.07090539,90.024,89.95,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242783276,0.07090539,90.024,89.951,5.87593509]
["bitfinex-derivatives","SOLF0:USTF0",1770242783475,22.22,90.07,89.973,5.87593509]
["bitfinex-derivatives","SOLF0:USTF0",1770242783786,155.7199,90.122,89.991,5.87593509]
["bitfinex-derivatives","SOLF0:USTF0",1770242783981,22.22,90.147,89.943,156.0289]
["bitfinex-derivatives","SOLF0:USTF0",1770242783982,155.7143,90.125,90.011,6.10219909]
["bitfinex-derivatives","SOLF0:USTF0",1770242784281,155.7169,90.124,90.011,6.10219909]
["bitfinex-derivatives","SOLF0:USTF0",1770242784680,0.07273573,90.077,90.011,6.10219909]
["bitfinex-derivatives","SOLF0:USTF0",1770242784878,0.07273573,90.077,90.014,6.10219909]
["bitfinex-derivatives","SOLF0:USTF0",1770242785081,7.66536861,90.15,90.031,6.10219909]
["bitfinex-derivatives","SOLF0:USTF0",1770242785683,10.0121,90.108,90.031,6.10219909]
["bitfinex-derivatives","SOLF0:USTF0",1770242785882,7.66536861,90.15,90.031,6.10219909]
["bitfinex-derivatives","SOLF0:USTF0",1770242786179,7.66536861,90.15,89.991,155.9444]
["bitfinex-derivatives","SOLF0:USTF0",1770242786180,7.66536861,90.19,90.071,6.10219909]
["bitfinex-derivatives","SOLF0:USTF0",1770242786384,7.66536861,90.2,90.08,0.07085068]
["bitfinex-derivatives","SOLF0:USTF0",1770242786676,10.0052,90.17,90.081,5.94231987]
["bitfinex-derivatives","SOLF0:USTF0",1770242786877,10.0052,90.17,90.091,5.94231987]
["bitfinex-derivatives","SOLF0:USTF0",1770242787081,10.0035,90.185,90.093,5.94231987]
["bitfinex-derivatives","SOLF0:USTF0",1770242787273,2.78076438,90.218,90.111,5.94231987]
["bitfinex-derivatives","SOLF0:USTF0",1770242787479,2.78076438,90.231,90.111,5.94231987]
["bitfinex-derivatives","SOLF0:USTF0",1770242787781,7.66536861,90.24,90.065,5.94231987]
["bitfinex-derivatives","SOLF0:USTF0",1770242787782,155.6257,90.177,90.065,5.94231987]
["bitfinex-derivatives","SOLF0:USTF0",1770242788076,7.66536861,90.16,90.065,5.94231987]
["bitfinex-derivatives","SOLF0:USTF0",1770242788280,10.0098,90.129,90.065,5.94231987]
["bitfinex-derivatives","SOLF0:USTF0",1770242788480,7.66536861,90.16,90.065,5.94231987]
["bitfinex-derivatives","SOLF0:USTF0",1770242788680,7.66536861,90.18,90.065,5.94231987]
["bitfinex-derivatives","SOLF0:USTF0",1770242788884,10.0079,90.146,90.065,5.94231987]
["bitfinex-derivatives","SOLF0:USTF0",1770242789378,10.0079,90.146,90.04,7.66536861]
["bitfinex-derivatives","SOLF0:USTF0",1770242789379,155.6643,90.154,90.043,5.93624853]
["bitfinex-derivatives","SOLF0:USTF0",1770242789580,2.78076438,90.153,90.043,5.93624853]
["bitfinex-derivatives","SOLF0:USTF0",1770242789779,2.78076438,90.152,90.043,5.93624853]
["bitfinex-derivatives","SOLF0:USTF0",1770242790082,10.0113,90.116,90.043,5.93624853]
["bitfinex-derivatives","SOLF0:USTF0",1770242790482,155.7101,90.128,90.01,5.7605419]
["bitfinex-derivatives","SOLF0:USTF0",1770242790678,155.7101,90.128,89.927,20.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770242790679,155.7391,90.111,89.961,5.7605419]
["bitfinex-derivatives","SOLF0:USTF0",1770242790885,10.0199,90.038,89.961,5.7605419]
["bitfinex-derivatives","SOLF0:USTF0",1770242791581,10.0216,90.023,89.925,5.7605419]
["bitfinex-derivatives","SOLF0:USTF0",1770242791780,2.78076438,90.059,89.925,5.7605419]
["bitfinex-derivatives","SOLF0:USTF0",1770242792081,10.0169,90.065,89.973,5.7605419]
["bitfinex-derivatives","SOLF0:USTF0",1770242792280,155.7745,90.091,89.973,5.7605419]
["bitfinex-derivatives","SOLF0:USTF0",1770242792486,155.7777,90.089,89.973,5.7605419]
["bitfinex-derivatives","SOLF0:USTF0",1770242792875,10.0196,90.04,89.973,5.7605419]
["bitfinex-derivatives","SOLF0:USTF0",1770242793283,155.7105,90.128,89.973,5.7605419]
["bitfinex-derivatives","SOLF0:USTF0",1770242793483,10.0148,90.084,90.006,5.76451793]
["bitfinex-derivatives","SOLF0:USTF0",1770242793786,155.7408,90.11,90.006,5.76451793]
["bitfinex-derivatives","SOLF0:USTF0",1770242794182,155.7586,90.1,89.982,5.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1770242794486,155.7284,90.117,89.982,5.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1770242794780,155.7094,90.128,89.984,5.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1770242794986,155.7453,90.107,89.984,5.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1770242795187,155.7597,90.099,89.984,5.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1770242795391,155.7768,90.089,89.984,5.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1770242795877,10.0191,90.045,89.96,5.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1770242797381,10.0205,90.033,89.96,5.87683592]
["bitfinex-derivatives","SOLF0:USTF0",1770242797784,155.7491,90.105,89.962,5.83459409]
["bitfinex-derivatives","SOLF0:USTF0",1770242797984,10.0175,90.06,89.962,5.83459409]
["bitfinex-derivatives","SOLF0:USTF0",1770242798487,10.0175,90.06,89.976,5.80026211]
["bitfinex-derivatives","SOLF0:USTF0",1770242798689,155.7716,90.092,89.976,5.80026211]
["bitfinex-derivatives","SOLF0:USTF0",1770242798989,155.7793,90.088,89.976,5.80026211]
["bitfinex-derivatives","SOLF0:USTF0",1770242799384,155.7281,90.117,89.976,5.80026211]
["bitfinex-derivatives","SOLF0:USTF0",1770242799585,20.66655743,90.12,89.976,5.80026211]
["bitfinex-derivatives","SOLF0:USTF0",1770242800086,20.66655743,90.15,90.003,5.80026211]
["bitfinex-derivatives","SOLF0:USTF0",1770242800283,155.6997,90.134,90.003,5.80026211]
["bitfinex-derivatives","SOLF0:USTF0",1770242800585,20.66655743,90.15,90.003,5.80026211]
["bitfinex-derivatives","SOLF0:USTF0",1770242800586,155.7252,90.119,90.003,5.80026211]
["bitfinex-derivatives","SOLF0:USTF0",1770242800784,155.7171,90.124,90.003,5.80026211]
["bitfinex-derivatives","SOLF0:USTF0",1770242801179,10.0147,90.085,90.005,5.72389798]
["bitfinex-derivatives","SOLF0:USTF0",1770242801383,20.66655743,90.15,90.005,5.72389798]
["bitfinex-derivatives","SOLF0:USTF0",1770242801984,10.0128,90.102,90.024,5.72389798]
["bitfinex-derivatives","SOLF0:USTF0",1770242802489,10.0141,90.09,90.024,5.72389798]
["bitfinex-derivatives","SOLF0:USTF0",1770242802984,155.7266,90.118,89.992,5.53849646]
["bitfinex-derivatives","SOLF0:USTF0",1770242803186,155.7668,90.095,89.97,5.53849646]
["bitfinex-derivatives","SOLF0:USTF0",1770242803391,155.7837,90.085,89.97,5.53849646]
["bitfinex-derivatives","SOLF0:USTF0",1770242803691,155.803,90.074,89.903,5.53849646]
["bitfinex-derivatives","SOLF0:USTF0",1770242803987,10.0214,90.024,89.948,15.56829646]
["bitfinex-derivatives","SOLF0:USTF0",1770242804189,155.8148,90.067,89.948,15.56829646]
["bitfinex-derivatives","SOLF0:USTF0",1770242804391,155.7992,90.076,89.948,15.56829646]
["bitfinex-derivatives","SOLF0:USTF0",1770242804588,10.021,90.028,89.948,15.56829646]
["bitfinex-derivatives","SOLF0:USTF0",1770242804791,155.7968,90.078,89.959,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770242804985,10.0207,90.031,89.959,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770242805494,20.023,90.113,89.966,5.53000202]
["bitfinex-derivatives","SOLF0:USTF0",1770242805697,10.0164,90.069,89.966,5.53000202]
["bitfinex-derivatives","SOLF0:USTF0",1770242805891,10.0164,90.069,90.002,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1770242806088,10.0164,90.069,89.966,5.53000202]
["bitfinex-derivatives","SOLF0:USTF0",1770242806089,155.6995,90.134,90.003,5.53000202]
["bitfinex-derivatives","SOLF0:USTF0",1770242806489,155.7743,90.091,89.98,5.54767566]
["bitfinex-derivatives","SOLF0:USTF0",1770242806696,155.7918,90.081,89.98,5.54767566]
["bitfinex-derivatives","SOLF0:USTF0",1770242806992,10.0222,90.017,89.955,5.54767566]
["bitfinex-derivatives","SOLF0:USTF0",1770242807299,155.8283,90.059,89.955,5.54767566]
["bitfinex-derivatives","SOLF0:USTF0",1770242807485,155.834,90.056,89.896,5.54767566]
["bitfinex-derivatives","SOLF0:USTF0",1770242807689,20.0374,90.049,89.917,5.54767566]
["bitfinex-derivatives","SOLF0:USTF0",1770242807885,155.8755,90.032,89.917,5.54767566]
["bitfinex-derivatives","SOLF0:USTF0",1770242808087,10.0268,89.976,89.917,5.54767566]
["bitfinex-derivatives","SOLF0:USTF0",1770242808296,155.904,90.016,89.89,5.53169501]
["bitfinex-derivatives","SOLF0:USTF0",1770242808494,155.8822,90.028,89.89,5.53169501]
["bitfinex-derivatives","SOLF0:USTF0",1770242808495,155.91,90.012,89.89,5.53169501]
["bitfinex-derivatives","SOLF0:USTF0",1770242808695,155.9069,90.014,89.89,5.53169501]
["bitfinex-derivatives","SOLF0:USTF0",1770242808696,155.9141,90.01,89.89,5.53169501]
["bitfinex-derivatives","SOLF0:USTF0",1770242808997,155.9342,89.998,89.89,5.53169501]
["bitfinex-derivatives","SOLF0:USTF0",1770242809200,155.9342,89.998,89.805,20.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770242809201,2.47275397,89.957,89.801,696.9877033]
["bitfinex-derivatives","SOLF0:USTF0",1770242809395,2.47275397,89.957,89.82,20.66655743]
["bitfinex-derivatives","SOLF0:USTF0",1770242809892,2.47275397,89.923,89.801,696.9877033]
["bitfinex-derivatives","SOLF0:USTF0",1770242810092,2.47275397,89.9,89.801,696.9877033]
["bitfinex-derivatives","SOLF0:USTF0",1770242810297,2.47275397,89.9,89.721,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1770242810298,2.29900776,89.872,89.72,20.66655743]
["bitfinex-derivatives","SOLF0:USTF0",1770242810493,2.29900776,89.872,89.68,156.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770242810494,2.29900776,89.802,89.648,10.21120146]
["bitfinex-derivatives","SOLF0:USTF0",1770242810694,2.29900776,89.745,89.601,156.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770242810993,2.29900776,89.745,89.6,20.66655743]
["bitfinex-derivatives","SOLF0:USTF0",1770242810994,2.29900776,89.674,89.516,156.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770242811295,2.29900776,89.65,89.497,3.69645729]
["bitfinex-derivatives","SOLF0:USTF0",1770242811499,2.29900776,89.65,89.5,3.69645729]
["bitfinex-derivatives","SOLF0:USTF0",1770242811704,2.29900776,89.599,89.396,156.9823]
["bitfinex-derivatives","SOLF0:USTF0",1770242811894,2.29900776,89.479,89.321,3.69645729]
["bitfinex-derivatives","SOLF0:USTF0",1770242812088,2.29900776,89.479,89.271,157.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770242812089,2.29900776,89.479,89.372,157.0261]
["bitfinex-derivatives","SOLF0:USTF0",1770242812293,1.84584367,89.479,89.316,3.69645729]
["bitfinex-derivatives","SOLF0:USTF0",1770242812496,20.66655743,89.48,89.312,157.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770242812690,20.66655743,89.52,89.36,157.047]
["bitfinex-derivatives","SOLF0:USTF0",1770242812896,20.66655743,89.51,89.309,3.69645729]
["bitfinex-derivatives","SOLF0:USTF0",1770242813092,156.734,89.539,89.309,3.69645729]
["bitfinex-derivatives","SOLF0:USTF0",1770242813093,156.848,89.474,89.309,3.69645729]
["bitfinex-derivatives","SOLF0:USTF0",1770242813395,156.848,89.474,89.3,20.66655743]
["bitfinex-derivatives","SOLF0:USTF0",1770242813396,3.75979037,89.464,89.366,157.035]
["bitfinex-derivatives","SOLF0:USTF0",1770242813598,3.914e-05,89.464,89.405,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770242813799,3.914e-05,89.464,89.379,157.0138]
["bitfinex-derivatives","SOLF0:USTF0",1770242813800,10.0732,89.561,89.4,156.9752]
["bitfinex-derivatives","SOLF0:USTF0",1770242814100,22.26,89.646,89.491,156.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770242814304,156.5168,89.663,89.484,3.65852412]
["bitfinex-derivatives","SOLF0:USTF0",1770242814504,20.66655743,89.67,89.512,10.0787]
["bitfinex-derivatives","SOLF0:USTF0",1770242814800,156.6132,89.608,89.453,3.65852412]
["bitfinex-derivatives","SOLF0:USTF0",1770242815103,10.0632,89.65,89.504,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770242815302,156.5168,89.663,89.49,20.66655743]
["bitfinex-derivatives","SOLF0:USTF0",1770242815498,156.4782,89.685,89.495,3.65852412]
["bitfinex-derivatives","SOLF0:USTF0",1770242815705,1.5739837,89.509,89.321,3.65852412]
["bitfinex-derivatives","SOLF0:USTF0",1770242816007,1.5739837,89.509,89.263,471.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770242816008,1.5739837,89.469,89.244,3.65852412]
["bitfinex-derivatives","SOLF0:USTF0",1770242816299,1.5739837,89.469,89.301,3.65852412]
["bitfinex-derivatives","SOLF0:USTF0",1770242816797,1.5739837,89.469,89.38,157.0121]
["bitfinex-derivatives","SOLF0:USTF0",1770242817003,156.6193,89.605,89.39,156.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770242817004,1.55858703,89.499,89.39,156.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770242817200,1.55858703,89.575,89.413,13.74832412]
["bitfinex-derivatives","SOLF0:USTF0",1770242817399,1.55858703,89.575,89.419,156.943]
["bitfinex-derivatives","SOLF0:USTF0",1770242817591,1.55858703,89.575,89.428,156.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770242817792,1.55858703,89.575,89.418,156.9443]
["bitfinex-derivatives","SOLF0:USTF0",1770242817793,1.55858703,89.575,89.469,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770242817992,1.55858703,89.61,89.5,20.66655743]
["bitfinex-derivatives","SOLF0:USTF0",1770242818198,1.55858703,89.61,89.497,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770242818495,1.55858703,89.61,89.495,3.65852412]
["bitfinex-derivatives","SOLF0:USTF0",1770242818697,1.55858703,89.61,89.464,3.65852412]
["bitfinex-derivatives","SOLF0:USTF0",1770242819201,1.55858703,89.61,89.492,3.65852412]
["bitfinex-derivatives","SOLF0:USTF0",1770242820097,1.55858703,89.61,89.495,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242820298,1.55858703,89.61,89.5,10.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770242820499,1.55858703,89.61,89.497,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242821708,1.62884091,89.643,89.514,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242822101,1.62884091,89.643,89.516,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242822403,1.75148427,89.7,89.576,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242822607,1.75148427,89.7,89.578,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242823099,1.75148427,89.697,89.578,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242823500,1.75148427,89.695,89.551,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242823804,1.75148427,89.693,89.561,10.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770242824104,1.75148427,89.693,89.562,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242824295,1.75148427,89.693,89.566,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242824700,1.75148427,89.693,89.567,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242824897,1.76067917,89.749,89.611,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242825202,1.76067917,89.959,89.744,156.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770242825398,1.76067917,89.879,89.711,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242825809,1.76067917,89.879,89.731,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242826203,1.76067917,89.879,89.751,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242826702,1.64327995,89.972,89.833,10.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770242826906,22.32,90.014,89.831,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242826907,1.64327995,90.01,89.831,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242827102,1.64327995,90.01,89.861,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242827296,1.64327995,90.01,89.86,20.66655743]
["bitfinex-derivatives","SOLF0:USTF0",1770242827297,1.64327995,90.01,89.873,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242827511,22.32,90.014,89.89,20.66655743]
["bitfinex-derivatives","SOLF0:USTF0",1770242827698,1.64327995,90.043,89.913,10.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770242827895,1.64327995,90.043,89.914,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242828101,1.64327995,90.043,89.921,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242828302,1.64327995,90.043,89.912,156.082]
["bitfinex-derivatives","SOLF0:USTF0",1770242828303,1.75360622,90.093,89.951,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242828911,1.75360622,90.093,89.961,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242829108,1.75360622,90.139,89.97,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242829408,22.32,90.169,90.035,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242830205,1.75360622,90.168,90.035,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242830800,1.94401686,90.162,90.035,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242831308,1.94401686,90.149,90.001,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242831503,1.94401686,90.119,89.966,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242832311,155.7385,90.111,89.966,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242832612,2.05112013,90.099,89.966,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242833110,2.05112013,90.069,89.931,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242834003,20.66655743,90.07,89.931,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242834004,2.05112013,90.049,89.931,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242834411,2.11475447,90.082,89.931,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242834611,155.7911,90.081,89.952,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242834809,2.11475447,90.069,89.952,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242835005,12.13235447,90.059,89.952,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242835403,20.66655743,90.07,89.87,20.66655743]
["bitfinex-derivatives","SOLF0:USTF0",1770242835404,2.11475447,90.057,89.918,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242835605,10.0216,90.023,89.918,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242835804,2.11475447,90.029,89.918,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242836010,2.11475447,90.007,89.883,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242836605,10.0262,89.981,89.883,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242837308,10.024,90.001,89.883,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242837516,1.91641226,90.043,89.883,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242837819,11.93571226,90.043,89.886,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242838319,10.0221,90.018,89.886,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242838712,1.91641226,90.043,89.886,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242839611,10.0173,90.061,89.91,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242842214,1.72176718,90.109,89.952,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242842719,10.0126,90.104,89.956,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242843118,22.28,90.123,89.956,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242843317,155.6455,90.165,89.936,156.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770242843318,1.7056867,90.189,90.011,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242843515,1.7056867,90.189,90.041,3.68440743]
["bitfinex-derivatives","SOLF0:USTF0",1770242844219,1.68427204,90.187,90.044,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242844416,1.68427204,90.185,90.044,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242844614,10.0063,90.16,90.044,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242844917,1.68427204,90.223,90.044,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242845118,9.9998,90.218,90.047,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242845320,1.68427204,90.218,90.047,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242845516,1.68427204,90.188,90.047,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242845709,155.6489,90.163,90.047,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242845910,1.68427204,90.172,90.047,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242846109,155.6423,90.167,90.047,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242846310,157.39938375,90.165,90.047,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242846617,1.75428375,90.142,90.047,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242846817,10.0089,90.136,90.047,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242847011,1.75428375,90.142,90.047,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242847212,10.0096,90.131,90.047,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242847413,1.75428375,90.13,89.981,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242847610,1.75428375,90.162,89.981,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242848015,1.75428375,90.162,89.989,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242848218,1.77788742,90.14,89.989,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242848515,1.77788742,90.119,89.989,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242849211,10.0133,90.097,89.989,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242849410,1.77788742,90.108,89.989,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242849920,10.0153,90.079,89.989,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242852214,1.77788742,90.108,89.989,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242852215,10.0135,90.096,89.989,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242853417,155.8959,90.02,89.876,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242853614,155.8648,90.038,89.876,2.80987973]
["bitfinex-derivatives","SOLF0:USTF0",1770242853817,155.781,90.087,89.91,20.66655743]
["bitfinex-derivatives","SOLF0:USTF0",1770242854022,10.0198,90.039,89.92,20.66655743]
["bitfinex-derivatives","SOLF0:USTF0",1770242854413,10.0198,90.039,89.92,20.2400801]
["bitfinex-derivatives","SOLF0:USTF0",1770242854612,10.0198,90.039,89.92,16.15949546]
["bitfinex-derivatives","SOLF0:USTF0",1770242854817,10.0198,90.039,89.848,156.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770242854818,155.8996,90.018,89.88,20.66655743]
["bitfinex-derivatives","SOLF0:USTF0",1770242855012,155.8996,90.018,89.792,156.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770242855013,155.9347,89.998,89.83,20.66655743]
["bitfinex-derivatives","SOLF0:USTF0",1770242855220,2.10716285,89.997,89.83,20.66655743]
["bitfinex-derivatives","SOLF0:USTF0",1770242855417,10.0279,89.966,89.831,10.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770242855617,10.0279,89.966,89.832,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242855816,2.10716285,89.997,89.83,20.66655743]
["bitfinex-derivatives","SOLF0:USTF0",1770242855817,2.10716285,89.997,89.874,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242856016,10.0232,90.008,89.874,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242857024,2.09995702,90.076,89.891,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242857622,10.0194,90.042,89.917,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242857822,2.09995702,90.069,89.917,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242858127,2.09995702,90.057,89.917,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242858323,10.021,90.028,89.917,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242858623,2.09995702,90.057,89.917,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242859327,2.09734064,90.117,89.973,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242859728,10.0169,90.065,89.973,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242859926,2.09734064,90.081,89.973,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242860728,10.0183,90.052,89.973,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242861228,155.6932,90.138,89.973,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242861229,2.09841629,90.115,89.973,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242862029,2.09841629,90.115,89.988,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242862226,2.09841629,90.115,89.991,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242862530,10.0114,90.114,90.004,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242862829,2.09841629,90.115,90.004,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242863026,2.09841629,90.115,89.96,31.01092738]
["bitfinex-derivatives","SOLF0:USTF0",1770242863027,2.06121333,90.106,89.961,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242863730,10.0135,90.096,90.0,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242864130,2.06121333,90.159,90.0,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242864329,10.011,90.118,90.002,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242864829,2.06121333,90.159,90.016,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242865426,2.06121333,90.159,90.041,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242865733,1.93589154,90.187,90.041,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242866026,10.0078,90.147,90.043,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242866227,155.5842,90.201,90.043,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242866228,1.90030027,90.169,90.043,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242866431,1.90030027,90.165,90.043,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242866730,155.6537,90.161,90.043,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242867026,155.6367,90.17,90.043,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242867027,1.90030027,90.149,90.043,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242867231,10.011,90.118,90.043,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242867928,10.0124,90.106,90.043,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242868532,10.0102,90.125,90.043,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242868735,1.90030027,90.149,90.043,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242868927,1.81853721,90.131,90.013,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242869129,10.0146,90.086,90.013,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242869530,1.81853721,90.11,89.981,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242870737,10.017,90.064,89.981,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242873028,1.81853721,90.11,89.981,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242873431,10.0169,90.065,89.982,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1770242873630,10.0169,90.065,89.983,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242874331,10.0184,90.051,89.983,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242874637,1.74537738,90.085,89.983,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242874837,155.7482,90.106,89.983,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242874838,10.0186,90.049,89.983,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242875131,1.74537738,90.077,89.983,3.61533751]
["bitfinex-derivatives","SOLF0:USTF0",1770242875732,10.021,90.028,89.94,3.66289143]
["bitfinex-derivatives","SOLF0:USTF0",1770242876534,10.021,90.028,89.942,3.66289143]
["bitfinex-derivatives","SOLF0:USTF0",1770242876737,1.74537738,90.051,89.942,3.66289143]
["bitfinex-derivatives","SOLF0:USTF0",1770242876738,10.0225,90.015,89.942,3.66289143]
["bitfinex-derivatives","SOLF0:USTF0",1770242877135,1.73865679,90.042,89.942,3.66289143]
["bitfinex-derivatives","SOLF0:USTF0",1770242877336,1.73865679,90.04,89.942,3.66289143]
["bitfinex-derivatives","SOLF0:USTF0",1770242878548,1.65145918,90.027,89.902,3.66289143]
["bitfinex-derivatives","SOLF0:USTF0",1770242879435,1.65145918,90.027,89.84,31.01092738]
["bitfinex-derivatives","SOLF0:USTF0",1770242879436,1.66158588,89.925,89.82,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242879633,1.66158588,89.968,89.82,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242879836,1.66158588,89.968,89.851,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242880030,1.66158588,89.968,89.85,31.01092738]
["bitfinex-derivatives","SOLF0:USTF0",1770242880031,10.0303,89.944,89.858,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242880236,1.62032284,89.963,89.858,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242880532,1.62032284,89.934,89.831,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242881739,1.62032284,89.978,89.831,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242881938,1.62032284,89.978,89.848,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242882639,10.0283,89.962,89.882,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242884136,1.69405985,90.004,89.884,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242884742,10.0243,89.998,89.909,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242885242,1.69405985,90.004,89.909,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242885438,10.0255,89.988,89.909,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242886236,10.0255,89.988,89.835,176.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770242886237,1.64874149,89.988,89.854,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242886437,1.64874149,89.952,89.828,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242886636,10.0344,89.908,89.829,13.71688346]
["bitfinex-derivatives","SOLF0:USTF0",1770242886845,1.64874149,89.927,89.829,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242887238,10.0355,89.898,89.829,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242887444,1.64874149,89.927,89.829,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242887842,10.0342,89.91,89.832,10.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770242888040,1.64874149,89.927,89.829,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242888240,1.65439747,89.969,89.829,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242888441,1.65439747,89.969,89.855,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242889541,155.9863,89.968,89.855,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242889746,1.65439747,89.967,89.855,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242890143,155.9863,89.968,89.828,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242890144,10.0354,89.899,89.828,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242890345,1.65439747,89.931,89.828,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242891043,10.0336,89.914,89.833,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242891641,10.0336,89.914,89.761,156.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770242891642,3.70362255,89.824,89.689,3.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770242891843,156.1688,89.863,89.701,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242891844,20.081,89.854,89.701,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242892039,156.1415,89.879,89.701,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242892344,156.1735,89.86,89.741,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242892540,156.2105,89.839,89.671,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242892745,156.2111,89.839,89.7,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242893139,31.01092738,89.84,89.7,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242893747,10.0463,89.801,89.7,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242893938,3.70362255,89.803,89.7,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242894647,3.70362255,89.831,89.7,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242894848,10.0443,89.819,89.741,10.0529]
["bitfinex-derivatives","SOLF0:USTF0",1770242895543,10.0511,89.759,89.7,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242895746,3.70362255,89.792,89.7,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242895942,3.70362255,89.792,89.63,31.01092738]
["bitfinex-derivatives","SOLF0:USTF0",1770242895943,3.70362255,89.792,89.634,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242896148,156.2982,89.789,89.663,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242896349,3.70362255,89.779,89.663,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242896643,31.01092738,89.78,89.637,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242896644,10.056,89.714,89.637,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242896849,3.70362255,89.729,89.637,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242897046,3.70362255,89.756,89.637,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242897251,3.70362255,89.756,89.684,10.0593]
["bitfinex-derivatives","SOLF0:USTF0",1770242897549,3.70362255,89.784,89.666,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242897746,10.0492,89.775,89.682,10.0595]
["bitfinex-derivatives","SOLF0:USTF0",1770242898346,10.0519,89.751,89.666,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242898648,156.2796,89.799,89.666,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242898649,3.70362255,89.75,89.666,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242898844,10.0522,89.749,89.666,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242899542,3.70362255,89.775,89.666,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242899745,3.70362255,89.829,89.666,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242900149,31.01092738,89.83,89.705,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242900150,10.047,89.795,89.705,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242900448,1.93936692,89.789,89.705,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242900844,10.0485,89.782,89.705,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242901049,3.70362255,89.788,89.705,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242901250,3.70362255,89.788,89.636,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242901551,10.0501,89.767,89.667,10.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770242901747,10.0501,89.767,89.668,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242901953,3.70362255,89.788,89.668,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242902246,10.0487,89.78,89.686,10.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770242902451,10.0487,89.78,89.687,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242902651,3.70362255,89.788,89.687,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242903654,3.70362255,89.815,89.703,3.67378346]
["bitfinex-derivatives","SOLF0:USTF0",1770242903851,3.70362255,89.815,89.637,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242903852,4.01124074,89.814,89.637,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242904049,1.93989124,89.763,89.637,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242904251,10.0507,89.762,89.667,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242904448,156.4231,89.717,89.604,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242904751,31.01092738,89.72,89.585,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1770242904752,4.01124074,89.684,89.585,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1770242905051,4.01124074,89.684,89.582,424.25111934]
["bitfinex-derivatives","SOLF0:USTF0",1770242905244,10.0613,89.667,89.584,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242905444,5.95156463,89.742,89.595,156.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770242905650,4.01124074,89.769,89.641,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242905843,1.94041044,89.762,89.641,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242906043,1.94041044,89.762,89.64,31.01092738]
["bitfinex-derivatives","SOLF0:USTF0",1770242906044,1.94041044,89.762,89.665,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242906245,4.01124074,89.769,89.665,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242906649,10.0501,89.767,89.679,10.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770242906853,10.0501,89.767,89.679,13.91852913]
["bitfinex-derivatives","SOLF0:USTF0",1770242907055,10.0501,89.767,89.679,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242907455,1.93982096,89.762,89.679,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242907754,4.01124074,89.761,89.614,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242908151,4.01124074,89.742,89.626,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242908656,4.01124074,89.716,89.626,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242909247,4.01124074,89.716,89.6,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770242909954,4.01124074,89.716,89.601,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242910450,10.0572,89.704,89.622,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770242910651,4.01124074,89.743,89.623,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242911054,4.01124074,89.743,89.625,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242911356,10.0566,89.709,89.625,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242911561,4.01124074,89.717,89.625,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242911763,4.01124074,89.717,89.583,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242912055,10.0593,89.685,89.583,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242912262,10.0593,89.685,89.608,10.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770242913154,4.01124074,89.717,89.608,10.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770242913155,4.01124074,89.717,89.608,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242913857,4.01124074,89.713,89.586,1.94115728]
["bitfinex-derivatives","SOLF0:USTF0",1770242914064,4.01124074,89.678,89.561,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242914260,10.064,89.643,89.561,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242914757,10.0626,89.655,89.561,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242915460,4.01124074,89.678,89.561,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242916258,10.0614,89.666,89.561,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242916458,4.01124074,89.678,89.561,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242916653,9.73322934,89.868,89.536,156.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770242916654,4.01124074,89.706,89.564,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242917261,20.1042,89.75,89.589,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242917466,4.01124074,89.749,89.589,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242917665,20.1042,89.75,89.589,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242917666,4.01124074,89.726,89.589,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242917964,156.4051,89.727,89.599,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770242917965,4.01124074,89.691,89.599,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770242918166,4.01124074,89.691,89.589,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242919060,4.01124074,89.666,89.589,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242919264,4.01124074,89.666,89.527,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242919562,4.01124074,89.666,89.566,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242919563,10.0627,89.655,89.566,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242919766,4.01124074,89.666,89.566,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242920162,10.0626,89.656,89.594,10.0694]
["bitfinex-derivatives","SOLF0:USTF0",1770242920466,31.01092738,89.72,89.536,156.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770242920467,4.01124074,89.704,89.591,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242922160,10.0609,89.671,89.611,10.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770242923170,4.01124074,89.704,89.591,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242923468,4.01124074,89.761,89.591,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242923769,10.0575,89.701,89.631,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770242923970,4.01124074,89.72,89.632,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242924167,10.0561,89.713,89.632,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242924366,4.01124074,89.72,89.632,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242924665,10.0571,89.705,89.632,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242924865,4.01124074,89.72,89.632,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242925267,10.0567,89.708,89.632,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242925667,4.01124074,89.72,89.632,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242925964,10.0556,89.718,89.655,10.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770242926466,4.01124074,89.744,89.616,20.134]
["bitfinex-derivatives","SOLF0:USTF0",1770242926663,4.01124074,89.744,89.6,177.46248648]
["bitfinex-derivatives","SOLF0:USTF0",1770242926664,4.01124074,89.744,89.622,156.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770242926869,4.01124074,89.744,89.63,20.83658648]
["bitfinex-derivatives","SOLF0:USTF0",1770242927167,10.0529,89.742,89.631,20.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770242927757,10.0529,89.742,89.63,20.83658648]
["bitfinex-derivatives","SOLF0:USTF0",1770242927962,10.0516,89.754,89.635,156.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770242928160,10.0516,89.754,89.636,156.5634]
["bitfinex-derivatives","SOLF0:USTF0",1770242928364,10.0516,89.754,89.63,20.83658648]
["bitfinex-derivatives","SOLF0:USTF0",1770242928565,10.0516,89.754,89.631,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242929364,10.0516,89.754,89.668,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242929870,10.0505,89.764,89.695,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1770242930066,10.0505,89.764,89.668,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242930067,4.01124074,89.793,89.668,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242930269,1.93978311,89.792,89.668,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242930473,4.01124074,89.793,89.673,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242930769,10.0475,89.791,89.708,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242930967,4.01124074,89.793,89.684,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242931867,10.0486,89.781,89.714,10.0559]
["bitfinex-derivatives","SOLF0:USTF0",1770242932866,4.01124074,89.793,89.684,3.85862913]
["bitfinex-derivatives","SOLF0:USTF0",1770242933464,10.0484,89.783,89.714,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1770242933866,1.93935071,89.802,89.707,3.7153929]
["bitfinex-derivatives","SOLF0:USTF0",1770242934168,1.93900492,89.812,89.707,3.7153929]
["bitfinex-derivatives","SOLF0:USTF0",1770242934365,1.93900492,89.812,89.712,3.7153929]
["bitfinex-derivatives","SOLF0:USTF0",1770242934665,3.78067516,89.841,89.721,3.7153929]
["bitfinex-derivatives","SOLF0:USTF0",1770242934869,10.043,89.831,89.75,3.7153929]
["bitfinex-derivatives","SOLF0:USTF0",1770242935074,3.78067516,89.841,89.75,3.7153929]
["bitfinex-derivatives","SOLF0:USTF0",1770242935666,10.0453,89.81,89.75,3.7153929]
["bitfinex-derivatives","SOLF0:USTF0",1770242935864,10.0453,89.81,89.751,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1770242936468,10.044,89.822,89.751,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1770242936665,10.044,89.822,89.752,3.7153929]
["bitfinex-derivatives","SOLF0:USTF0",1770242937273,10.044,89.822,89.754,3.7153929]
["bitfinex-derivatives","SOLF0:USTF0",1770242937667,10.0427,89.834,89.754,3.7153929]
["bitfinex-derivatives","SOLF0:USTF0",1770242938369,10.0427,89.834,89.762,3.7153929]
["bitfinex-derivatives","SOLF0:USTF0",1770242938574,3.78067516,89.841,89.751,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1770242940076,10.0458,89.806,89.751,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1770242940276,3.78067516,89.841,89.751,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1770242940871,3.78067516,89.841,89.752,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242941573,10.0436,89.826,89.762,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242942276,10.0436,89.826,89.764,10.0503]
["bitfinex-derivatives","SOLF0:USTF0",1770242942677,10.0422,89.837,89.762,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242942974,1.93809782,89.852,89.774,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242943383,3.99727036,89.864,89.782,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242944482,3.99727036,89.864,89.752,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242944684,3.99727036,89.862,89.752,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242945076,10.0442,89.82,89.759,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770242945379,3.99727036,89.865,89.76,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242946181,10.0416,89.843,89.76,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242946481,3.99727036,89.865,89.76,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242946779,10.0451,89.812,89.76,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242946983,10.0451,89.812,89.751,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1770242946984,3.99727036,89.827,89.751,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1770242947482,10.0437,89.825,89.762,10.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770242947680,3.99727036,89.827,89.752,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242948776,10.0435,89.826,89.762,10.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770242949781,10.0445,89.818,89.752,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242950076,10.0445,89.818,89.751,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1770242950077,3.99727036,89.827,89.751,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1770242950481,10.045,89.813,89.751,34.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770242951482,10.0457,89.807,89.751,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1770242951796,3.99727036,89.827,89.751,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1770242952087,3.99727036,89.851,89.763,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242952479,10.0415,89.844,89.784,10.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770242953380,10.0403,89.855,89.784,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242953981,3.99727036,89.926,89.813,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242954383,10.0299,89.948,89.869,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1770242954680,10.0299,89.948,89.87,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242954884,10.0286,89.96,89.876,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242955083,3.99727036,89.976,89.876,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242955482,3.99727036,89.976,89.896,10.0356]
["bitfinex-derivatives","SOLF0:USTF0",1770242955682,3.99727036,89.976,89.876,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242956077,10.0272,89.973,89.885,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242956276,3.99727036,90.0,89.891,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242956886,3.99727036,89.998,89.891,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242957589,10.0259,89.984,89.903,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242957785,3.99727036,89.998,89.903,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242957985,3.99727036,90.023,89.93,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242958187,3.99727036,90.023,89.905,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242958586,3.99727036,90.023,89.936,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242958786,3.99727036,90.023,89.893,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242958986,10.0232,90.008,89.923,10.0325]
["bitfinex-derivatives","SOLF0:USTF0",1770242959186,3.99727036,90.023,89.924,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242959587,10.025,89.992,89.924,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242959787,3.99727036,90.023,89.924,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242960286,3.99727036,90.023,89.932,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242960590,10.0231,90.009,89.932,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242961393,10.0231,90.009,89.932,13.6540125]
["bitfinex-derivatives","SOLF0:USTF0",1770242961585,3.99727036,90.023,89.932,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242962190,3.99727036,89.992,89.908,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242962384,3.99727036,89.992,89.892,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1770242962385,1.9347145,90.001,89.934,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242962591,3.99727036,90.017,89.934,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242963490,2.88527036,90.017,89.934,3.6224125]
["bitfinex-derivatives","SOLF0:USTF0",1770242964093,2.88527036,90.017,89.909,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242964493,7.72805362,90.03,89.91,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242965188,7.72805362,89.97,89.892,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1770242965395,7.72805362,89.97,89.858,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242965699,155.9744,89.975,89.811,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242965700,3.71040762,89.929,89.811,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242966093,3.71040762,89.929,89.83,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1770242966296,3.71040762,89.929,89.811,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242966601,10.0353,89.899,89.818,10.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770242966809,10.0353,89.899,89.818,13.79981122]
["bitfinex-derivatives","SOLF0:USTF0",1770242967200,3.71040762,89.895,89.818,13.79981122]
["bitfinex-derivatives","SOLF0:USTF0",1770242967694,3.71040762,89.895,89.829,10.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770242967897,10.0345,89.907,89.829,10.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770242968198,10.0345,89.907,89.775,156.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770242968199,3.71040762,89.906,89.804,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242968602,10.0362,89.892,89.818,10.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770242968903,3.71040762,89.906,89.811,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242969099,3.71040762,89.906,89.811,28.24551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242969299,20.054,89.974,89.812,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242969505,3.71040762,89.934,89.857,10.0399]
["bitfinex-derivatives","SOLF0:USTF0",1770242969800,3.71040762,89.934,89.841,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242970305,3.71040762,89.93,89.857,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1770242971503,3.71040762,89.954,89.862,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242972106,3.71040762,89.954,89.874,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1770242972306,3.71040762,89.954,89.862,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242973108,155.9265,90.003,89.862,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242973109,3.71040762,89.95,89.862,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242974311,10.0314,89.935,89.863,10.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770242974499,3.71040762,89.95,89.863,10.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770242974899,3.71040762,89.933,89.862,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242975300,10.0318,89.931,89.862,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242976007,3.71040762,89.921,89.812,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242976402,3.71040762,89.921,89.841,10.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770242977001,10.0344,89.908,89.841,10.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770242977610,10.0344,89.908,89.838,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242978411,10.0346,89.906,89.838,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242978609,10.0346,89.906,89.811,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1770242978610,3.71040762,89.905,89.814,10.0448]
["bitfinex-derivatives","SOLF0:USTF0",1770242979011,3.71040762,89.905,89.812,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242979012,10.0382,89.874,89.812,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242979308,156.0497,89.932,89.812,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242979309,3.71040762,89.883,89.812,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242980104,13.74760762,89.883,89.812,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242980306,3.71040762,89.882,89.812,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242981004,3.71040762,89.882,89.831,10.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770242981204,3.71040762,89.906,89.812,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242982610,3.71040762,89.906,89.851,10.0406]
["bitfinex-derivatives","SOLF0:USTF0",1770242983612,3.71040762,89.928,89.861,10.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770242984213,3.71040762,89.928,89.861,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242984610,13.74000762,89.951,89.889,10.0363]
["bitfinex-derivatives","SOLF0:USTF0",1770242984817,3.71040762,89.951,89.889,10.0363]
["bitfinex-derivatives","SOLF0:USTF0",1770242985013,3.71040762,89.951,89.861,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242986218,10.0332,89.918,89.846,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1770242986417,13.74360762,89.918,89.846,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1770242987118,3.71040762,89.918,89.846,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1770242987313,3.71040762,89.918,89.855,10.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770242987514,10.0335,89.916,89.855,10.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770242989212,3.71040762,89.918,89.864,10.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770242990217,3.71040762,89.918,89.854,10.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770242990421,3.71040762,89.918,89.855,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242990619,3.71040762,89.941,89.855,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242991421,3.71040762,89.941,89.889,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770242991615,3.71040762,89.963,89.89,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242991820,3.71040762,89.963,89.839,20.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770242991821,3.71040762,89.963,89.868,3.75551122]
["bitfinex-derivatives","SOLF0:USTF0",1770242992118,3.71040762,89.963,89.893,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1770242993022,10.0293,89.953,89.893,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1770242993424,3.71040762,89.953,89.881,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770242993918,10.0304,89.944,89.881,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770242994817,10.0313,89.935,89.872,3.65874565]
["bitfinex-derivatives","SOLF0:USTF0",1770242995022,3.71040762,89.953,89.872,3.65874565]
["bitfinex-derivatives","SOLF0:USTF0",1770242995613,10.0303,89.944,89.883,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1770242996713,3.71040762,89.953,89.891,10.0361]
["bitfinex-derivatives","SOLF0:USTF0",1770242997115,3.63889931,89.999,89.872,3.65874565]
["bitfinex-derivatives","SOLF0:USTF0",1770242997320,10.0267,89.977,89.92,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770242997626,3.63889931,89.999,89.92,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770242997822,3.63889931,89.999,89.913,3.65874565]
["bitfinex-derivatives","SOLF0:USTF0",1770242998221,3.63889931,89.986,89.891,3.65874565]
["bitfinex-derivatives","SOLF0:USTF0",1770242999422,10.0274,89.97,89.907,10.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770243000029,10.0268,89.975,89.891,3.65874565]
["bitfinex-derivatives","SOLF0:USTF0",1770243000428,3.63889931,89.986,89.891,3.65874565]
["bitfinex-derivatives","SOLF0:USTF0",1770243000724,3.81483707,89.966,89.891,3.65874565]
["bitfinex-derivatives","SOLF0:USTF0",1770243000923,3.81483707,89.999,89.891,3.65874565]
["bitfinex-derivatives","SOLF0:USTF0",1770243001127,10.0258,89.985,89.924,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1770243001323,3.81483707,89.999,89.92,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243001522,3.81483707,90.077,89.972,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243001722,3.81483707,90.077,89.92,7.72782457]
["bitfinex-derivatives","SOLF0:USTF0",1770243001723,3.81483707,90.077,89.991,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243001929,3.81483707,90.077,89.97,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243002126,10.0213,90.025,89.97,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243002327,3.81483707,90.04,89.97,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243002722,10.0199,90.038,89.97,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243003328,10.021,90.028,89.972,10.0271]
["bitfinex-derivatives","SOLF0:USTF0",1770243003517,3.81483707,90.04,89.972,10.0271]
["bitfinex-derivatives","SOLF0:USTF0",1770243003720,3.81483707,90.04,89.97,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243004229,10.0209,90.028,89.97,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243004522,3.81483707,90.039,89.945,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243004727,3.81483707,90.039,89.896,20.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770243004728,3.81483707,90.019,89.891,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243004928,10.0271,89.973,89.914,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1770243005131,3.81483707,89.989,89.891,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243005321,10.0276,89.969,89.905,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243005631,3.81483707,90.011,89.905,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243005929,10.0263,89.98,89.916,10.0334]
["bitfinex-derivatives","SOLF0:USTF0",1770243006125,3.81483707,89.987,89.917,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243006328,3.81483707,90.013,89.917,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243007128,3.81483707,90.003,89.917,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243007526,3.81483707,89.994,89.919,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1770243008329,3.81483707,89.994,89.929,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1770243008330,10.0248,89.993,89.929,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1770243009132,1.93441876,90.014,89.934,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243009431,3.81483707,90.013,89.934,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243009928,10.0241,90.0,89.934,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243010131,3.81483707,90.013,89.934,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243010533,10.0236,90.005,89.938,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1770243010734,3.81483707,90.013,89.938,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1770243011837,3.81483707,90.013,89.934,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243012446,3.81483707,90.013,89.911,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243013037,3.81483707,90.008,89.943,10.0303]
["bitfinex-derivatives","SOLF0:USTF0",1770243013446,3.81483707,90.008,89.911,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243013946,10.0249,89.993,89.921,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243014342,3.81483707,90.008,89.921,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243014343,3.81483707,89.992,89.921,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243014542,3.81483707,89.939,89.846,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243015346,3.81483707,90.009,89.881,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243015537,3.81483707,90.009,89.901,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243015741,3.81483707,90.009,89.845,10.22463331]
["bitfinex-derivatives","SOLF0:USTF0",1770243015742,3.81483707,89.989,89.879,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243015945,3.81483707,89.948,89.879,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243016539,3.81483707,89.972,89.881,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243017837,3.81483707,89.972,89.908,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770243018039,3.81483707,89.972,89.852,156.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770243018040,3.81483707,89.994,89.909,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243018436,10.0236,90.005,89.909,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243018642,3.81483707,90.018,89.909,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243018938,3.81483707,90.013,89.942,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243020045,3.81483707,90.013,89.952,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770243020249,1.93447252,90.027,89.952,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243020448,13.83503707,90.035,89.952,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243021539,10.0191,90.045,89.974,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243021741,3.81483707,90.058,89.974,3.78348663]
["bitfinex-derivatives","SOLF0:USTF0",1770243022249,3.81483707,90.058,89.991,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1770243023348,3.81483707,90.058,89.993,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1770243024345,3.81483707,90.058,89.999,10.0241]
["bitfinex-derivatives","SOLF0:USTF0",1770243027652,10.0162,90.071,90.0,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243028550,1.93357503,90.077,90.0,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243028551,13.7253501,90.066,90.0,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243028851,3.7086501,90.065,90.0,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243029748,10.017,90.064,90.0,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243030149,3.7086501,90.076,90.0,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243030750,3.7086501,90.065,89.977,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243030951,3.7086501,90.049,89.921,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243031357,10.0239,90.002,89.929,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1770243031552,13.7325501,90.002,89.929,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1770243031747,3.7086501,90.001,89.929,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1770243032153,3.7086501,89.998,89.929,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1770243032352,3.7086501,89.998,89.9,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243032353,7.72782457,89.99,89.9,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243032554,3.7086501,89.989,89.9,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243032853,10.0283,89.963,89.9,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243033859,10.0283,89.963,89.901,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1770243037365,10.0269,89.975,89.909,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770243037565,3.7086501,89.974,89.909,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770243037766,3.7086501,89.974,89.902,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243038158,3.7086501,89.974,89.904,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243038866,3.7086501,89.974,89.916,10.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770243039362,3.7086501,89.974,89.916,13.64505504]
["bitfinex-derivatives","SOLF0:USTF0",1770243039563,3.7086501,89.974,89.86,7.72782457]
["bitfinex-derivatives","SOLF0:USTF0",1770243039564,3.7086501,90.013,89.921,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243040771,3.7086501,90.013,89.956,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1770243041271,20.0317,90.074,89.969,13.63925504]
["bitfinex-derivatives","SOLF0:USTF0",1770243041272,10.02,90.037,89.969,13.63925504]
["bitfinex-derivatives","SOLF0:USTF0",1770243041472,3.7086501,90.049,89.969,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243041866,3.7086501,90.068,90.001,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1770243042066,3.7086501,90.068,90.002,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243042270,3.7086501,90.068,90.006,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1770243042473,1.93296822,90.087,90.007,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243042674,13.7226501,90.091,90.007,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243043272,9.83034762,90.144,89.956,156.0067]
["bitfinex-derivatives","SOLF0:USTF0",1770243043273,3.7086501,90.112,90.022,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243043665,3.7086501,90.116,90.036,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1770243043970,7.70573463,90.16,90.022,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243043971,3.7086501,90.096,90.022,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243044268,3.7086501,90.096,89.971,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243044974,3.7086501,90.075,89.995,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243046175,3.7086501,90.072,89.995,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243046967,13.7261501,90.06,89.995,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243047369,3.7086501,90.06,89.995,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243047973,3.7086501,90.06,89.973,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243048175,3.7086501,90.06,89.991,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1770243048876,3.7086501,90.06,90.006,10.0234]
["bitfinex-derivatives","SOLF0:USTF0",1770243049274,3.7086501,90.089,90.007,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243049775,3.7086501,90.087,90.012,10.0226]
["bitfinex-derivatives","SOLF0:USTF0",1770243050276,3.7086501,90.073,90.007,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243050467,3.7086501,90.073,89.982,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243050671,3.7086501,90.059,89.96,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243050866,3.7086501,90.039,89.963,13.63985504]
["bitfinex-derivatives","SOLF0:USTF0",1770243051072,3.7086501,90.039,89.941,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243051668,3.7086501,90.022,89.943,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1770243052374,3.7086501,90.022,89.953,10.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770243052574,3.7086501,90.022,89.944,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243053278,3.7086501,90.017,89.944,3.61175504]
["bitfinex-derivatives","SOLF0:USTF0",1770243054077,3.78836709,90.009,89.921,3.75921117]
["bitfinex-derivatives","SOLF0:USTF0",1770243054277,3.78836709,90.009,89.867,10.22463331]
["bitfinex-derivatives","SOLF0:USTF0",1770243054278,3.78836709,90.009,89.9,3.75921117]
["bitfinex-derivatives","SOLF0:USTF0",1770243054674,10.0297,89.95,89.887,10.0366]
["bitfinex-derivatives","SOLF0:USTF0",1770243054881,3.78836709,89.954,89.887,3.75921117]
["bitfinex-derivatives","SOLF0:USTF0",1770243055070,3.78836709,89.954,89.887,13.79581117]
["bitfinex-derivatives","SOLF0:USTF0",1770243055684,3.78836709,89.974,89.888,3.75921117]
["bitfinex-derivatives","SOLF0:USTF0",1770243056374,13.81536709,89.974,89.905,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770243057479,13.81536709,89.974,89.843,156.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770243057480,9.83034762,90.1,89.902,156.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770243057683,9.83034762,90.1,89.967,155.9862]
["bitfinex-derivatives","SOLF0:USTF0",1770243057684,3.78836709,90.099,89.967,155.9862]
["bitfinex-derivatives","SOLF0:USTF0",1770243057975,3.78836709,90.099,89.921,468.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770243057976,3.78836709,90.079,89.911,156.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770243058177,3.78836709,90.054,89.94,7.70573463]
["bitfinex-derivatives","SOLF0:USTF0",1770243058575,3.78836709,90.079,89.98,7.70573463]
["bitfinex-derivatives","SOLF0:USTF0",1770243058781,3.78836709,90.109,90.016,10.0222]
["bitfinex-derivatives","SOLF0:USTF0",1770243059080,3.78836709,90.109,89.99,7.70573463]
["bitfinex-derivatives","SOLF0:USTF0",1770243059276,3.78836709,90.109,90.01,7.70573463]
["bitfinex-derivatives","SOLF0:USTF0",1770243059583,3.78836709,90.109,90.011,2.96204686]
["bitfinex-derivatives","SOLF0:USTF0",1770243059780,3.78836709,90.109,90.035,2.96204686]
["bitfinex-derivatives","SOLF0:USTF0",1770243059983,3.78836709,90.109,90.012,2.96204686]
["bitfinex-derivatives","SOLF0:USTF0",1770243060278,3.78836709,90.109,90.014,10.0224]
["bitfinex-derivatives","SOLF0:USTF0",1770243060481,163.35963463,90.16,89.988,2.3430029]
["bitfinex-derivatives","SOLF0:USTF0",1770243060482,3.86044301,90.099,89.988,2.3430029]
["bitfinex-derivatives","SOLF0:USTF0",1770243060876,3.86044301,90.098,89.99,10.04873753]
["bitfinex-derivatives","SOLF0:USTF0",1770243061073,3.86044301,90.098,89.991,2.3430029]
["bitfinex-derivatives","SOLF0:USTF0",1770243061478,3.86044301,90.078,89.991,2.3430029]
["bitfinex-derivatives","SOLF0:USTF0",1770243061680,3.86044301,90.078,89.971,2.3430029]
["bitfinex-derivatives","SOLF0:USTF0",1770243061878,3.86044301,90.069,89.952,2.3430029]
["bitfinex-derivatives","SOLF0:USTF0",1770243062281,3.86044301,90.066,89.953,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770243062474,3.86044301,90.059,89.953,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770243062680,3.86044301,90.059,89.961,2.06508341]
["bitfinex-derivatives","SOLF0:USTF0",1770243062883,3.86044301,90.059,89.969,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770243063481,3.86044301,90.059,89.969,12.09258341]
["bitfinex-derivatives","SOLF0:USTF0",1770243063688,3.86044301,90.057,89.97,2.06508341]
["bitfinex-derivatives","SOLF0:USTF0",1770243064378,3.86044301,90.049,89.941,2.04862105]
["bitfinex-derivatives","SOLF0:USTF0",1770243064779,3.86044301,90.029,89.941,2.04862105]
["bitfinex-derivatives","SOLF0:USTF0",1770243064977,3.86044301,90.029,89.901,2.04862105]
["bitfinex-derivatives","SOLF0:USTF0",1770243065177,3.86044301,90.019,89.917,2.04862105]
["bitfinex-derivatives","SOLF0:USTF0",1770243065784,3.86044301,90.012,89.922,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1770243066382,3.86044301,90.012,89.917,2.04862105]
["bitfinex-derivatives","SOLF0:USTF0",1770243066582,3.86044301,90.009,89.924,2.09939705]
["bitfinex-derivatives","SOLF0:USTF0",1770243067183,3.86044301,90.009,89.927,2.09939705]
["bitfinex-derivatives","SOLF0:USTF0",1770243067583,3.86044301,90.009,89.931,2.09939705]
["bitfinex-derivatives","SOLF0:USTF0",1770243068382,3.86044301,90.009,89.932,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770243068981,3.86044301,90.009,89.942,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1770243069184,3.86044301,90.009,89.931,2.09939705]
["bitfinex-derivatives","SOLF0:USTF0",1770243069489,10.0206,90.032,89.941,2.06733252]
["bitfinex-derivatives","SOLF0:USTF0",1770243069790,3.86044301,90.033,89.954,10.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770243069979,3.86044301,90.033,89.941,2.06733252]
["bitfinex-derivatives","SOLF0:USTF0",1770243070389,3.86044301,90.033,89.942,8.60849888]
["bitfinex-derivatives","SOLF0:USTF0",1770243070584,3.86044301,90.028,89.943,10.70471368]
["bitfinex-derivatives","SOLF0:USTF0",1770243070785,3.86044301,90.028,89.944,8.60849888]
["bitfinex-derivatives","SOLF0:USTF0",1770243071084,3.86044301,90.028,89.943,2.0962148]
["bitfinex-derivatives","SOLF0:USTF0",1770243071284,3.86044301,90.028,89.921,2.0962148]
["bitfinex-derivatives","SOLF0:USTF0",1770243071882,13.88404301,90.004,89.924,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1770243072085,3.86044301,90.003,89.9,9.80194943]
["bitfinex-derivatives","SOLF0:USTF0",1770243072290,3.86044301,90.003,89.901,10.70867544]
["bitfinex-derivatives","SOLF0:USTF0",1770243072582,3.86044301,90.003,89.903,2.1457099]
["bitfinex-derivatives","SOLF0:USTF0",1770243072784,3.86044301,90.003,89.904,10.75817054]
["bitfinex-derivatives","SOLF0:USTF0",1770243072988,3.86044301,89.992,89.905,10.75817054]
["bitfinex-derivatives","SOLF0:USTF0",1770243073187,3.86044301,89.992,89.907,2.1457099]
["bitfinex-derivatives","SOLF0:USTF0",1770243073391,3.86044301,89.992,89.908,8.61246064]
["bitfinex-derivatives","SOLF0:USTF0",1770243073592,3.86044301,89.99,89.927,10.0321]
["bitfinex-derivatives","SOLF0:USTF0",1770243073793,3.86044301,89.99,89.907,2.1457099]
["bitfinex-derivatives","SOLF0:USTF0",1770243074093,3.86044301,89.99,89.908,8.61437663]
["bitfinex-derivatives","SOLF0:USTF0",1770243074287,3.86044301,89.99,89.909,8.61437663]
["bitfinex-derivatives","SOLF0:USTF0",1770243074485,3.86044301,89.99,89.91,8.61437663]
["bitfinex-derivatives","SOLF0:USTF0",1770243074684,3.86044301,89.988,89.916,10.0334]
["bitfinex-derivatives","SOLF0:USTF0",1770243074888,3.86044301,89.988,89.883,2.1548094]
["bitfinex-derivatives","SOLF0:USTF0",1770243075087,3.86044301,89.988,89.885,2.1548094]
["bitfinex-derivatives","SOLF0:USTF0",1770243075284,3.86044301,89.988,89.886,8.61637019]
["bitfinex-derivatives","SOLF0:USTF0",1770243075484,10.0295,89.952,89.885,2.1548094]
["bitfinex-derivatives","SOLF0:USTF0",1770243075696,3.86044301,89.951,89.861,2.1548094]
["bitfinex-derivatives","SOLF0:USTF0",1770243075891,3.86044301,89.951,89.863,2.1548094]
["bitfinex-derivatives","SOLF0:USTF0",1770243076200,3.86044301,89.951,89.865,2.1548094]
["bitfinex-derivatives","SOLF0:USTF0",1770243076399,3.86044301,89.951,89.898,10.0354]
["bitfinex-derivatives","SOLF0:USTF0",1770243077897,7.70573463,89.99,89.86,7.70573463]
["bitfinex-derivatives","SOLF0:USTF0",1770243077898,3.86044301,89.989,89.909,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770243078198,3.86044301,89.989,89.911,2.16155755]
["bitfinex-derivatives","SOLF0:USTF0",1770243078402,3.86044301,89.989,89.925,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1770243078605,3.86044301,89.989,89.913,2.17648889]
["bitfinex-derivatives","SOLF0:USTF0",1770243078803,10.0277,89.968,89.913,2.17648889]
["bitfinex-derivatives","SOLF0:USTF0",1770243079003,10.0277,89.968,89.881,2.17648889]
["bitfinex-derivatives","SOLF0:USTF0",1770243079306,10.0277,89.968,89.894,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1770243079806,10.0277,89.968,89.857,431.5184324]
["bitfinex-derivatives","SOLF0:USTF0",1770243079807,3.86044301,89.989,89.901,2.17648889]
["bitfinex-derivatives","SOLF0:USTF0",1770243080108,3.86044301,89.989,89.903,2.17648889]
["bitfinex-derivatives","SOLF0:USTF0",1770243080307,10.0264,89.98,89.905,2.17648889]
["bitfinex-derivatives","SOLF0:USTF0",1770243080802,3.86044301,89.989,89.905,2.17648889]
["bitfinex-derivatives","SOLF0:USTF0",1770243081705,3.86044301,89.97,89.882,2.19247206]
["bitfinex-derivatives","SOLF0:USTF0",1770243082406,10.0288,89.958,89.894,10.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770243083007,10.0296,89.95,89.885,10.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770243083506,155.9067,90.014,89.882,2.19247206]
["bitfinex-derivatives","SOLF0:USTF0",1770243083507,3.86044301,89.992,89.911,2.2035074]
["bitfinex-derivatives","SOLF0:USTF0",1770243083805,3.86044301,89.992,89.913,2.2035074]
["bitfinex-derivatives","SOLF0:USTF0",1770243084006,3.66758789,89.989,89.892,2.19867327]
["bitfinex-derivatives","SOLF0:USTF0",1770243084399,10.0285,89.961,89.894,10.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770243086109,10.0285,89.961,89.902,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1770243086409,20.0429,90.024,89.857,451.5983324]
["bitfinex-derivatives","SOLF0:USTF0",1770243086410,3.66758789,89.99,89.903,2.22376794]
["bitfinex-derivatives","SOLF0:USTF0",1770243086811,10.0253,89.989,89.903,2.22376794]
["bitfinex-derivatives","SOLF0:USTF0",1770243087208,3.66758789,90.029,89.911,1.47262904]
["bitfinex-derivatives","SOLF0:USTF0",1770243087405,3.66758789,90.029,89.913,1.47262904]
["bitfinex-derivatives","SOLF0:USTF0",1770243087610,3.66758789,90.029,89.915,1.47262904]
["bitfinex-derivatives","SOLF0:USTF0",1770243087906,3.66758789,90.029,89.94,10.0307]
["bitfinex-derivatives","SOLF0:USTF0",1770243088708,3.66758789,90.0,89.891,1.46389176]
["bitfinex-derivatives","SOLF0:USTF0",1770243088913,3.66758789,90.0,89.892,10.07356373]
["bitfinex-derivatives","SOLF0:USTF0",1770243089211,10.0263,89.98,89.917,10.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770243089408,3.66758789,89.979,89.894,1.46389176]
["bitfinex-derivatives","SOLF0:USTF0",1770243089802,3.66758789,89.97,89.905,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770243090410,10.0277,89.968,89.905,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770243090608,8.24009188,90.059,89.95,7.70573463]
["bitfinex-derivatives","SOLF0:USTF0",1770243090911,8.24009188,90.059,89.951,8.6129619]
["bitfinex-derivatives","SOLF0:USTF0",1770243091106,10.02,90.037,89.952,8.6129619]
["bitfinex-derivatives","SOLF0:USTF0",1770243091308,8.24009188,90.036,89.93,7.70573463]
["bitfinex-derivatives","SOLF0:USTF0",1770243091509,8.24009188,90.036,89.931,8.6154339]
["bitfinex-derivatives","SOLF0:USTF0",1770243091805,8.24009188,90.036,89.932,8.6154339]
["bitfinex-derivatives","SOLF0:USTF0",1770243092008,10.0223,90.016,89.943,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1770243092208,10.0223,90.016,89.944,8.6154339]
["bitfinex-derivatives","SOLF0:USTF0",1770243092413,8.24009188,90.036,89.945,8.6154339]
["bitfinex-derivatives","SOLF0:USTF0",1770243092613,8.24009188,90.036,89.946,8.6154339]
["bitfinex-derivatives","SOLF0:USTF0",1770243092814,8.24009188,90.036,89.947,8.6154339]
["bitfinex-derivatives","SOLF0:USTF0",1770243093015,8.21666715,90.017,89.93,7.70573463]
["bitfinex-derivatives","SOLF0:USTF0",1770243093314,8.21666715,90.017,89.931,8.61849657]
["bitfinex-derivatives","SOLF0:USTF0",1770243093516,8.21666715,90.014,89.937,10.0311]
["bitfinex-derivatives","SOLF0:USTF0",1770243093716,8.21666715,90.014,89.938,8.61849657]
["bitfinex-derivatives","SOLF0:USTF0",1770243093914,8.21666715,90.014,89.93,7.70573463]
["bitfinex-derivatives","SOLF0:USTF0",1770243094110,8.21666715,90.014,89.931,8.62168047]
["bitfinex-derivatives","SOLF0:USTF0",1770243094312,8.21666715,90.014,89.932,8.62168047]
["bitfinex-derivatives","SOLF0:USTF0",1770243094614,8.21666715,90.014,89.933,8.62168047]
["bitfinex-derivatives","SOLF0:USTF0",1770243094908,10.0228,90.012,89.944,10.0302]
["bitfinex-derivatives","SOLF0:USTF0",1770243095107,8.21666715,90.014,89.945,8.62168047]
["bitfinex-derivatives","SOLF0:USTF0",1770243095910,10.0227,90.012,89.946,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1770243096111,10.0227,90.012,89.947,8.62168047]
["bitfinex-derivatives","SOLF0:USTF0",1770243096915,8.21666715,90.014,89.953,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770243097311,8.21666715,90.014,89.954,8.63166552]
["bitfinex-derivatives","SOLF0:USTF0",1770243097509,8.21666715,90.014,89.953,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770243097705,8.21666715,90.014,89.954,8.63154233]
["bitfinex-derivatives","SOLF0:USTF0",1770243097906,8.21666715,90.014,89.953,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770243098106,8.21666715,90.014,89.954,8.63154233]
["bitfinex-derivatives","SOLF0:USTF0",1770243098306,178.0003,90.11,89.903,20.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770243098307,8.22546099,90.035,89.955,8.63154233]
["bitfinex-derivatives","SOLF0:USTF0",1770243098505,8.22546099,90.035,89.956,8.63154233]
["bitfinex-derivatives","SOLF0:USTF0",1770243098709,8.22546099,90.035,89.957,8.63154233]
["bitfinex-derivatives","SOLF0:USTF0",1770243098915,8.22546099,90.035,89.958,8.63154233]
["bitfinex-derivatives","SOLF0:USTF0",1770243099109,8.22546099,90.035,89.959,8.63154233]
["bitfinex-derivatives","SOLF0:USTF0",1770243099306,294.24023914,90.105,89.99,7.70573463]
["bitfinex-derivatives","SOLF0:USTF0",1770243099307,8.22546099,90.078,89.99,7.70573463]
["bitfinex-derivatives","SOLF0:USTF0",1770243099512,8.22546099,90.078,89.991,8.63154233]
["bitfinex-derivatives","SOLF0:USTF0",1770243099712,8.22546099,90.078,90.008,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1770243099908,8.22546099,90.078,90.009,8.62474426]
["bitfinex-derivatives","SOLF0:USTF0",1770243100106,8.22546099,90.078,90.01,16.3303394]
["bitfinex-derivatives","SOLF0:USTF0",1770243100310,8.22546099,90.104,90.01,7.70573463]
["bitfinex-derivatives","SOLF0:USTF0",1770243100912,10.0126,90.103,90.032,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1770243101212,1.93277498,90.089,89.975,13.71298302]
["bitfinex-derivatives","SOLF0:USTF0",1770243101412,1.93277498,90.089,90.01,7.70573463]
["bitfinex-derivatives","SOLF0:USTF0",1770243101720,8.1963477,90.1,90.01,7.70573463]
["bitfinex-derivatives","SOLF0:USTF0",1770243102015,8.1963477,90.1,89.99,7.70573463]
["bitfinex-derivatives","SOLF0:USTF0",1770243102016,8.1963477,90.064,89.99,7.70573463]
["bitfinex-derivatives","SOLF0:USTF0",1770243102217,8.1963477,90.064,89.96,7.70573463]
["bitfinex-derivatives","SOLF0:USTF0",1770243102515,8.1963477,90.064,89.96,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243103214,18.21957546,90.042,89.973,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1770243103416,8.20017546,90.042,89.96,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243104517,8.144306,90.032,89.94,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243105016,10.0212,90.026,89.962,10.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770243105216,10.0212,90.026,89.94,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243105417,8.144306,90.032,89.94,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243105611,10.0235,90.005,89.94,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770243106320,8.144306,90.001,89.92,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243108115,8.144306,90.001,89.938,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1770243108310,8.144306,90.001,89.92,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243108717,8.10934966,90.026,89.961,10.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770243109414,8.10934966,90.026,89.97,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1770243109817,10.0214,90.024,89.955,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1770243110011,8.10934966,90.023,89.92,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243110521,8.05803858,90.013,89.92,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243110921,8.05803858,90.013,89.9,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243111520,8.05803858,90.013,89.936,10.0312]
["bitfinex-derivatives","SOLF0:USTF0",1770243111821,8.05803858,90.013,89.9,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243112120,8.05803858,89.977,89.88,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243112720,7.94907102,89.971,89.88,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243112922,7.94907102,89.971,89.86,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243113118,7.94907102,89.949,89.878,10.0376]
["bitfinex-derivatives","SOLF0:USTF0",1770243113721,155.9152,90.009,89.84,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243113722,7.94907102,89.947,89.84,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243115023,7.82052325,89.936,89.84,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243115626,7.82052325,89.929,89.843,10.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770243116034,7.82052325,89.982,89.88,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243116319,7.76506272,89.97,89.891,10.0362]
["bitfinex-derivatives","SOLF0:USTF0",1770243116726,7.76506272,89.97,89.839,169.92198302]
["bitfinex-derivatives","SOLF0:USTF0",1770243116727,7.76506272,89.97,89.9,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243117825,7.76506272,89.97,89.923,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1770243118614,7.76506272,89.97,89.9,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243119315,7.76506272,89.97,89.86,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243119620,7.76506272,89.97,89.88,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243119821,7.76506272,89.97,89.836,13.71298302]
["bitfinex-derivatives","SOLF0:USTF0",1770243119822,7.74635208,89.968,89.86,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243120026,7.74635208,89.968,89.81,457.60994409]
["bitfinex-derivatives","SOLF0:USTF0",1770243120027,7.74635208,89.968,89.84,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243120215,7.74635208,89.947,89.84,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243120617,7.74635208,89.947,89.84,18.02615047]
["bitfinex-derivatives","SOLF0:USTF0",1770243120920,7.79777155,89.944,89.871,10.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770243121323,7.79777155,89.944,89.84,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243121521,7.79777155,89.944,89.894,10.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770243121722,7.79777155,89.944,89.86,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243122025,7.70976586,90.0,89.845,10.31638461]
["bitfinex-derivatives","SOLF0:USTF0",1770243122026,7.70976586,90.0,89.88,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243122230,7.79777155,89.98,89.908,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770243122427,7.79777155,89.98,89.88,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243122625,7.79777155,89.98,89.9,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243123017,7.79777155,89.98,89.854,156.1832]
["bitfinex-derivatives","SOLF0:USTF0",1770243123018,7.79777155,89.98,89.88,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243123423,7.80379462,89.968,89.898,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1770243123618,7.80379462,89.968,89.86,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243124024,7.80379462,89.963,89.886,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1770243125833,7.80686672,89.958,89.886,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1770243126135,7.80686672,89.958,89.84,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243126729,7.8144609,89.934,89.862,10.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770243127023,7.8144609,89.934,89.84,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243127729,7.8144609,89.934,89.871,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1770243128730,7.8144609,89.934,89.879,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770243129130,7.85809058,89.957,89.911,10.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770243129434,7.85809058,90.009,89.9,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243129933,7.85809058,89.996,89.936,10.0312]
["bitfinex-derivatives","SOLF0:USTF0",1770243130330,7.85809058,89.996,89.927,10.0322]
["bitfinex-derivatives","SOLF0:USTF0",1770243130633,7.85809058,89.996,89.88,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243131631,7.86451473,89.96,89.88,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243132332,7.86451473,89.958,89.88,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243132740,7.86462557,89.985,89.916,10.0334]
["bitfinex-derivatives","SOLF0:USTF0",1770243133036,7.86462557,89.985,89.92,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243133230,7.86462557,89.985,89.935,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1770243133435,7.86462557,89.985,89.9,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243133931,7.86462557,89.984,89.92,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770243134636,7.86656883,89.981,89.91,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1770243135633,20.0433,90.022,89.91,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1770243135634,7.86656883,89.972,89.91,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1770243136636,7.86656883,89.972,89.917,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770243136839,7.86656883,89.972,89.88,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243137140,7.86656883,89.972,89.9,6.59776586]
["bitfinex-derivatives","SOLF0:USTF0",1770243137340,7.86656883,89.972,89.851,156.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770243137341,7.86656883,89.972,89.88,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243137942,17.90146478,89.954,89.889,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770243138337,17.90146478,89.954,89.88,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243138532,17.90146478,89.954,89.87,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243139444,17.90146478,89.954,89.889,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770243139746,7.88788352,89.948,89.85,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243140542,7.88330712,89.932,89.85,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243140740,7.88330712,89.932,89.83,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243141742,7.88330712,89.921,89.861,10.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770243142041,7.88330712,89.921,89.815,10.31638461]
["bitfinex-derivatives","SOLF0:USTF0",1770243142350,7.88330712,89.864,89.77,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243142751,7.88330712,89.864,89.811,10.0451]
["bitfinex-derivatives","SOLF0:USTF0",1770243143042,7.88330712,89.864,89.79,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243143444,7.88330712,89.864,89.757,20.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770243143646,7.86923122,89.909,89.81,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243144043,7.86906045,89.905,89.81,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243145145,7.84171117,89.902,89.831,10.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770243145652,7.84171117,89.895,89.821,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1770243146454,7.84171117,89.895,89.81,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243147758,7.84171117,89.895,89.839,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1770243148153,20.0571,89.96,89.83,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243148154,7.8681623,89.917,89.83,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243150049,7.8681623,89.917,89.85,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243150454,7.8681623,89.917,89.878,10.0376]
["bitfinex-derivatives","SOLF0:USTF0",1770243150654,155.8892,90.024,89.87,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243150655,7.85214952,89.937,89.87,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243150965,7.85214952,89.999,89.87,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243151254,7.85214952,89.959,89.87,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243151559,7.85214952,89.939,89.82,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243151953,7.85214952,89.914,89.79,10.31638461]
["bitfinex-derivatives","SOLF0:USTF0",1770243152155,7.85214952,89.914,89.82,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243152861,7.8069518,89.911,89.82,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243154759,7.77602285,89.91,89.835,10.0424]
["bitfinex-derivatives","SOLF0:USTF0",1770243155564,7.77602285,89.896,89.835,10.0424]
["bitfinex-derivatives","SOLF0:USTF0",1770243156464,7.70976586,89.94,89.8,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243156465,17.81605275,89.895,89.826,10.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770243156865,7.78025275,89.894,89.826,10.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770243157456,7.78025275,89.894,89.8,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243157457,7.78025275,89.894,89.834,10.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770243158160,7.78025275,89.894,89.8,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243158560,7.78025275,89.894,89.836,10.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770243159460,7.78025275,89.894,89.845,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770243160664,7.78025275,89.894,89.836,10.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770243161162,7.78025275,89.894,89.8,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243161560,7.77441244,89.881,89.815,10.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770243162362,7.77441244,89.881,89.8,7.70976586]
["bitfinex-derivatives","SOLF0:USTF0",1770243163966,7.77441244,89.881,89.822,10.0438]
["bitfinex-derivatives","SOLF0:USTF0",1770243165565,7.77441244,89.881,89.83,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1770243166570,7.82611131,89.959,89.84,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243167674,7.82611131,89.94,89.873,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770243168171,7.82611131,89.94,89.86,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243168373,7.8220994,89.938,89.871,10.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770243168872,7.8220994,89.938,89.86,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243169072,7.73650794,90.0,89.88,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243169073,7.8220994,89.999,89.88,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243169472,7.8220994,89.96,89.89,10.0362]
["bitfinex-derivatives","SOLF0:USTF0",1770243169674,7.8220994,89.96,89.832,156.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770243169675,7.8220994,90.009,89.9,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243170070,7.8220994,89.989,89.92,17.76940794]
["bitfinex-derivatives","SOLF0:USTF0",1770243170669,7.78730367,89.988,89.907,10.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770243170972,7.78730367,89.988,89.9,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243171276,7.78730367,89.988,89.925,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1770243171971,7.78730367,89.988,89.9,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243172472,7.82350168,89.968,89.88,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243173874,7.82350168,89.968,89.896,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1770243175474,7.83229941,89.967,89.896,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1770243176772,7.83229941,89.967,89.909,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770243176972,7.83229941,89.967,89.88,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243178174,7.83229941,89.967,89.909,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770243178368,7.81340871,89.99,89.92,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243178770,7.81340871,89.99,89.928,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1770243179077,155.8175,90.066,89.94,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243179078,7.81340871,90.009,89.94,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243180870,7.76130124,90.032,89.96,10.0284]
["bitfinex-derivatives","SOLF0:USTF0",1770243181067,7.76130124,90.032,89.96,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243181576,7.76130124,90.078,89.98,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243181781,7.76130124,90.078,90.0,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243181975,7.76130124,90.108,90.04,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243182178,7.76130124,90.169,90.06,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243182475,7.77510946,90.139,89.969,20.055]
["bitfinex-derivatives","SOLF0:USTF0",1770243182679,7.77510946,90.139,90.02,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243182877,10.0113,90.115,90.03,10.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770243183078,7.77510946,90.114,90.03,10.0207]
["bitfinex-derivatives","SOLF0:USTF0",1770243183380,7.77510946,90.111,90.02,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243184282,7.77510946,90.109,90.022,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1770243184674,7.77510946,90.109,90.035,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1770243185777,7.77510946,90.109,90.023,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1770243186583,7.77510946,90.109,90.041,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1770243186776,7.77510946,90.109,90.04,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243186973,7.79019788,90.132,90.06,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243187372,7.79019788,90.132,90.087,10.0144]
["bitfinex-derivatives","SOLF0:USTF0",1770243187577,7.79019788,90.132,89.996,155.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770243187773,7.79019788,90.132,89.984,155.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770243187976,7.79019788,90.127,90.04,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243188177,7.79019788,90.151,90.08,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243188874,7.79901912,90.172,90.099,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1770243189080,7.79901912,90.172,90.042,155.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770243189382,7.79901912,90.17,90.06,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243189777,7.79901912,90.169,90.04,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243189978,7.79901912,90.126,90.041,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1770243190574,7.79901912,90.126,90.04,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243190779,7.79901912,90.126,90.052,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770243191180,7.79901912,90.126,90.02,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243191380,7.83192675,90.113,90.02,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243192782,7.83192675,90.113,90.047,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1770243192981,7.83192675,90.113,90.02,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243193371,7.83192675,90.113,90.044,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770243193783,7.83192675,90.113,90.02,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243194180,7.64516542,90.107,90.032,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1770243195284,7.64516542,90.107,90.042,10.0193]
["bitfinex-derivatives","SOLF0:USTF0",1770243195478,7.64516542,90.107,90.0,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243195783,7.64516542,90.107,90.03,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770243196677,7.64516542,90.107,90.041,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1770243198678,7.64516542,90.107,90.027,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1770243198881,7.64516542,90.107,90.02,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243199384,7.64516542,90.107,90.046,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1770243199884,7.64516542,90.107,90.02,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243200085,7.64516542,90.107,90.042,10.0193]
["bitfinex-derivatives","SOLF0:USTF0",1770243201788,7.64516542,90.107,90.051,10.0184]
["bitfinex-derivatives","SOLF0:USTF0",1770243202483,7.64516542,90.107,90.042,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1770243202885,7.64516542,90.107,90.0,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243203078,7.64516542,90.107,89.948,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1770243203079,7.78347497,90.083,90.008,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1770243203680,7.73650794,90.11,89.992,10.0249]
["bitfinex-derivatives","SOLF0:USTF0",1770243203681,7.78347497,90.08,89.992,10.0249]
["bitfinex-derivatives","SOLF0:USTF0",1770243203887,7.78347497,90.08,89.967,433.46631536]
["bitfinex-derivatives","SOLF0:USTF0",1770243204388,155.6642,90.154,89.99,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243204389,7.7835642,90.07,89.99,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243204884,7.7835642,90.07,90.018,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1770243205185,7.7835642,90.07,89.99,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243205582,7.7835642,90.07,90.003,10.0234]
["bitfinex-derivatives","SOLF0:USTF0",1770243205786,7.7835642,90.07,89.97,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243205986,7.8350252,90.067,89.992,10.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770243206881,7.82941987,90.087,89.99,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243207087,7.82941987,90.087,90.01,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243208484,7.82941987,90.087,89.99,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243208686,7.82941987,90.087,89.97,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243208884,7.82941987,90.087,89.956,20.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770243208885,7.86332548,90.063,89.995,10.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770243209090,7.86332548,90.063,89.97,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243209682,7.86332548,90.063,89.994,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1770243209886,7.86332548,90.063,89.97,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243210087,7.86332548,90.063,89.95,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243210286,7.86332548,90.063,89.993,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1770243210793,7.86332548,90.063,89.954,20.0583]
["bitfinex-derivatives","SOLF0:USTF0",1770243210989,7.86332548,90.063,89.97,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243211490,7.86332548,90.063,90.014,10.0224]
["bitfinex-derivatives","SOLF0:USTF0",1770243211692,7.86332548,90.063,89.97,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243212690,7.86332548,90.063,90.005,10.0234]
["bitfinex-derivatives","SOLF0:USTF0",1770243214892,7.86332548,90.063,90.015,10.0223]
["bitfinex-derivatives","SOLF0:USTF0",1770243215794,7.88801078,90.119,89.99,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243216596,7.89786362,90.11,89.99,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243216991,7.89786362,90.108,89.995,20.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770243217387,7.89786362,90.086,90.014,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1770243217590,7.89786362,90.086,89.934,156.0433]
["bitfinex-derivatives","SOLF0:USTF0",1770243217591,7.89786362,90.086,89.98,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243218489,7.89786362,90.086,90.022,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1770243219293,7.89786362,90.086,90.0,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243220396,7.89786362,90.086,89.972,155.9778]
["bitfinex-derivatives","SOLF0:USTF0",1770243220397,7.89786362,90.086,90.02,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243220691,7.89786362,90.086,90.041,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1770243221890,7.89786362,90.086,90.032,10.0204]
["bitfinex-derivatives","SOLF0:USTF0",1770243222598,7.89786362,90.086,90.042,10.0193]
["bitfinex-derivatives","SOLF0:USTF0",1770243223801,7.86840052,90.121,90.04,7.73650794]
["bitfinex-derivatives","SOLF0:USTF0",1770243224399,7.86840052,90.121,90.029,10.3401053]
["bitfinex-derivatives","SOLF0:USTF0",1770243224599,7.86840052,90.121,90.024,155.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770243224600,7.88385969,90.179,90.06,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243224794,7.88385969,90.179,90.08,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243225201,7.88385969,90.179,90.1,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243226706,7.88385969,90.179,90.123,10.0103]
["bitfinex-derivatives","SOLF0:USTF0",1770243227413,7.88385969,90.179,90.132,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770243228005,7.86712526,90.214,90.132,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770243228710,1.93032524,90.223,90.074,20.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770243228711,7.85361729,90.207,90.09,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243229205,7.85361729,90.207,90.13,10.0095]
["bitfinex-derivatives","SOLF0:USTF0",1770243229411,7.85361729,90.207,90.13,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243229909,7.85361729,90.207,90.14,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1770243230615,7.85361729,90.207,90.13,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243230616,7.85361729,90.207,90.149,10.0074]
["bitfinex-derivatives","SOLF0:USTF0",1770243230905,7.85361729,90.207,90.13,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243231111,7.85361729,90.207,90.1,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243232812,7.75827319,90.204,90.13,10.0096]
["bitfinex-derivatives","SOLF0:USTF0",1770243233512,7.75827319,90.201,90.117,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1770243234802,7.75706341,90.195,90.126,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1770243236112,7.75706341,90.195,90.12,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243236501,7.75706341,90.195,90.155,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1770243236702,9.999,90.226,90.155,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1770243236703,7.75767207,90.225,90.155,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1770243237205,7.75767207,90.222,90.144,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1770243237910,7.75767207,90.222,90.12,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243237911,7.75767207,90.222,90.154,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770243238314,7.66343241,90.21,90.132,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770243238920,7.66343241,90.21,90.12,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243239508,7.66343241,90.21,90.097,155.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770243239509,7.66343241,90.21,90.166,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1770243240208,7.66352697,90.252,90.201,10.0017]
["bitfinex-derivatives","SOLF0:USTF0",1770243240413,7.66352697,90.252,90.109,155.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770243240414,7.66352697,90.252,90.13,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243240710,7.67143757,90.242,90.11,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243240917,7.67143757,90.22,90.144,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1770243241517,7.67143757,90.22,90.158,10.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770243241717,7.67143757,90.22,90.13,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243242119,7.67143757,90.216,90.11,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243243118,7.65982697,90.21,90.11,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243243517,7.65982697,90.21,90.053,10.33771178]
["bitfinex-derivatives","SOLF0:USTF0",1770243243518,7.65982697,90.19,90.09,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243244421,7.66904527,90.211,90.11,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243244922,10.0017,90.202,90.118,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1770243245123,7.66904527,90.201,90.118,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1770243245319,7.66904527,90.201,90.09,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243245622,7.66904527,90.187,90.116,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1770243245821,7.66904527,90.187,90.09,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243246522,7.66904527,90.187,90.14,10.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770243246718,7.63675131,90.207,90.11,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243246919,7.63675131,90.207,90.13,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243247320,7.63675131,90.207,90.11,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243248126,7.63675131,90.207,90.132,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770243248829,7.63675131,90.207,90.141,10.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770243249621,7.63675131,90.207,90.11,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243250725,7.63675131,90.207,90.142,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1770243251132,7.63675131,90.207,90.11,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243251333,7.63675131,90.207,90.152,10.0071]
["bitfinex-derivatives","SOLF0:USTF0",1770243251535,7.63675131,90.207,90.13,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243252229,7.62249557,90.243,90.168,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770243252432,7.62249557,90.243,90.15,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243252630,7.62249557,90.243,90.17,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243252827,7.62249557,90.243,90.14,155.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770243252828,7.59022145,90.262,90.206,10.0011]
["bitfinex-derivatives","SOLF0:USTF0",1770243253032,7.59022145,90.262,90.156,20.0134]
["bitfinex-derivatives","SOLF0:USTF0",1770243253332,7.59022145,90.262,90.18,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243253635,7.59022145,90.262,90.114,10.22104794]
["bitfinex-derivatives","SOLF0:USTF0",1770243253636,7.59022145,90.262,90.16,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243253831,9.9961,90.252,90.169,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1770243254031,9.9961,90.252,90.16,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243254032,7.59022145,90.251,90.16,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243254432,7.59022145,90.251,90.197,10.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770243254729,7.59022145,90.251,90.18,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243255128,7.59022145,90.251,90.197,10.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770243255335,7.59022145,90.251,90.18,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243255729,7.59022145,90.251,90.196,10.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770243256126,7.59022145,90.251,90.18,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243256329,7.59022145,90.251,90.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1770243256530,7.59022145,90.251,90.18,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243257334,7.69490907,90.31,90.142,155.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770243257335,7.57567872,90.296,90.23,9.9984]
["bitfinex-derivatives","SOLF0:USTF0",1770243257531,7.57567872,90.296,90.2,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243258830,7.46559939,90.293,90.2,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243259132,7.46559939,90.293,90.18,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243259536,7.46559939,90.273,90.18,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243260541,7.46559939,90.273,90.201,10.0017]
["bitfinex-derivatives","SOLF0:USTF0",1770243261440,7.46559939,90.273,90.212,10.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770243262336,7.46559939,90.273,90.18,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243262844,7.46559939,90.273,90.222,9.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770243263934,7.46916696,90.309,90.179,155.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770243264138,7.46916696,90.309,90.17,155.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770243264139,7.46916696,90.309,90.22,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243264338,7.46838277,90.304,90.234,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1770243264839,7.46838277,90.304,90.22,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243265642,0.06986892,90.271,90.22,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243265844,0.06986892,90.271,90.17,155.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770243265845,7.46838277,90.27,90.2,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243266638,7.45977993,90.319,90.21,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243266849,1.92851205,90.313,90.19,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243267041,7.45977993,90.312,90.18,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243267343,7.45977993,90.299,90.2,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243267542,7.45977993,90.299,90.183,155.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770243267543,7.45977993,90.299,90.22,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243267743,155.2169,90.414,90.196,155.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770243267744,7.45977993,90.342,90.24,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243268838,7.45977993,90.342,90.265,9.9945]
["bitfinex-derivatives","SOLF0:USTF0",1770243270445,7.41162236,90.339,90.265,9.9945]
["bitfinex-derivatives","SOLF0:USTF0",1770243271347,7.41162236,90.362,90.26,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243271541,7.41162236,90.362,90.27,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243271939,7.41162236,90.359,90.27,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243272146,7.41162236,90.359,90.25,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243272542,7.28023195,90.333,90.25,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243272847,0.07008974,90.314,90.23,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243273346,9.9873,90.332,90.251,9.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770243273542,7.28023195,90.331,90.25,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243274247,7.28023195,90.331,90.27,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243274644,7.29537023,90.379,90.27,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243275249,7.29537023,90.368,90.27,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243275648,7.29537023,90.368,90.25,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243275847,7.29537023,90.352,90.25,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243276346,0.06996897,90.318,90.25,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243276743,0.06996897,90.318,90.266,9.9945]
["bitfinex-derivatives","SOLF0:USTF0",1770243276951,7.29537023,90.33,90.266,9.9945]
["bitfinex-derivatives","SOLF0:USTF0",1770243277150,7.29537023,90.33,90.25,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243278547,0.07027464,90.299,90.25,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243279649,7.27828348,90.298,90.18,13.69220083]
["bitfinex-derivatives","SOLF0:USTF0",1770243279847,7.27828348,90.256,90.16,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243280552,7.27629712,90.255,90.14,7.69490907]
["bitfinex-derivatives","SOLF0:USTF0",1770243280952,7.27629712,90.255,90.188,10.0031]
["bitfinex-derivatives","SOLF0:USTF0",1770243281747,7.27629712,90.255,90.198,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1770243285459,7.27629712,90.255,90.17,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243286259,7.27629712,90.255,90.194,10.0025]
["bitfinex-derivatives","SOLF0:USTF0",1770243286559,7.27629712,90.255,90.17,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243287065,7.27629712,90.255,90.198,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1770243287266,0.07009867,90.222,90.17,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243287465,7.27629712,90.255,90.17,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243288364,7.26137168,90.276,90.21,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243288558,7.08475477,90.349,90.23,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243288764,7.08475477,90.334,90.25,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243289962,7.08475477,90.334,90.283,0.06984907]
["bitfinex-derivatives","SOLF0:USTF0",1770243290469,7.06262931,90.36,90.283,0.06984907]
["bitfinex-derivatives","SOLF0:USTF0",1770243290670,7.06262931,90.36,90.29,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243291166,7.06262931,90.36,90.248,10.23753867]
["bitfinex-derivatives","SOLF0:USTF0",1770243291167,7.06262931,90.38,90.31,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243291368,155.1289,90.466,90.248,155.501]
["bitfinex-derivatives","SOLF0:USTF0",1770243291369,7.06262931,90.402,90.32,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243291860,7.06262931,90.402,90.348,9.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770243292061,1.92578,90.443,90.36,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243292062,7.06262931,90.442,90.36,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243292267,7.06262931,90.442,90.32,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243292268,7.06262931,90.442,90.38,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243292671,7.06262931,90.442,90.392,0.071203]
["bitfinex-derivatives","SOLF0:USTF0",1770243293065,7.07419989,90.508,90.4,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243293263,7.07419989,90.502,90.4,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243293471,7.07419989,90.502,90.404,9.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770243293472,17.04269989,90.502,90.404,9.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770243293769,7.07419989,90.501,90.404,9.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770243294070,7.07487101,90.484,90.4,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243294862,7.07487101,90.484,90.319,10.23753867]
["bitfinex-derivatives","SOLF0:USTF0",1770243295171,7.07487101,90.484,90.38,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243295769,7.05240381,90.468,90.36,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243296169,7.05240381,90.439,90.31,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243296469,7.05240381,90.414,90.31,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243296772,7.05240381,90.414,90.333,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1770243297078,7.05240381,90.414,90.33,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243297373,7.06078452,90.441,90.35,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243297773,7.06078452,90.441,90.38,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243298068,7.06078452,90.441,90.369,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1770243298769,7.06078452,90.441,90.36,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243299373,6.80721982,90.439,90.391,0.07111573]
["bitfinex-derivatives","SOLF0:USTF0",1770243299971,6.80721982,90.439,90.36,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243300275,6.80721982,90.439,90.406,0.07060859]
["bitfinex-derivatives","SOLF0:USTF0",1770243300575,6.80721982,90.439,90.36,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243300877,6.80721982,90.439,90.34,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243301168,6.80721982,90.439,90.36,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243301364,154.9831,90.551,90.32,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243301365,6.80137347,90.499,90.38,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243301566,6.80137347,90.499,90.4,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243302274,6.80137347,90.486,90.402,9.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770243302574,6.80137347,90.486,90.4,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243303170,6.78079686,90.511,90.405,155.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770243303369,6.78079686,90.511,90.44,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243303572,6.78079686,90.511,90.42,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243304579,6.78079686,90.511,90.357,155.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770243304580,6.75052501,90.51,90.404,9.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770243305975,6.75052501,90.51,90.417,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770243306175,6.75052501,90.51,90.44,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243307671,1.92351805,90.553,90.444,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1770243307672,6.6303895,90.552,90.444,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1770243308072,6.6303895,90.552,90.46,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243308276,6.6303895,90.552,90.461,9.9729]
["bitfinex-derivatives","SOLF0:USTF0",1770243308575,6.6303895,90.552,90.46,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243309476,6.6303895,90.552,90.48,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243309879,6.6303895,90.552,90.495,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1770243310478,6.6303895,90.552,90.45,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243310878,6.6303895,90.552,90.47,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243311284,6.6303895,90.552,90.49,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243311874,6.6303895,90.552,90.491,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770243312081,7.67277091,90.62,90.49,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243312082,6.5286554,90.602,90.49,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243312286,6.5286554,90.584,90.49,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243313284,0.06980511,90.546,90.504,9.9682]
["bitfinex-derivatives","SOLF0:USTF0",1770243314084,6.47027336,90.602,90.518,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770243314280,6.47027336,90.592,90.518,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770243314887,6.47027336,90.592,90.48,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243316382,6.55328038,90.587,90.482,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1770243316683,6.55328038,90.587,90.52,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243316877,6.55328038,90.605,90.506,9.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770243317074,6.55328038,90.592,90.47,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243317585,6.55328038,90.577,90.47,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243318080,6.55328038,90.577,90.499,9.9687]
["bitfinex-derivatives","SOLF0:USTF0",1770243318284,6.55328038,90.639,90.51,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243318484,6.55328038,90.639,90.55,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243318684,6.55328038,90.639,90.481,155.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770243318685,6.54044881,90.599,90.44,19.9505]
["bitfinex-derivatives","SOLF0:USTF0",1770243318886,6.54044881,90.599,90.426,155.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770243319086,6.54044881,90.582,90.484,9.9704]
["bitfinex-derivatives","SOLF0:USTF0",1770243319381,6.54044881,90.579,90.41,155.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770243319584,6.54044881,90.579,90.45,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243319886,6.54044881,90.565,90.45,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243320080,6.54044881,90.559,90.44,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243320281,6.54044881,90.559,90.468,9.9719]
["bitfinex-derivatives","SOLF0:USTF0",1770243320476,6.54044881,90.559,90.46,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243321080,6.54044881,90.559,90.44,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243321285,6.57974554,90.555,90.459,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770243321684,6.57974554,90.549,90.42,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243322491,19.9177,90.59,90.405,155.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770243322492,6.60644861,90.537,90.46,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243323288,6.60644861,90.576,90.493,9.9694]
["bitfinex-derivatives","SOLF0:USTF0",1770243323589,6.60644861,90.576,90.489,0.07149205]
["bitfinex-derivatives","SOLF0:USTF0",1770243323986,6.60650351,90.598,90.485,155.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770243324187,6.60650351,90.598,90.5,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243324382,6.60650351,90.598,90.523,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1770243324794,6.60650351,90.598,90.48,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243324997,6.55562043,90.581,90.488,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1770243325187,6.55562043,90.569,90.488,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1770243325385,6.55562043,90.569,90.48,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243325688,6.55562043,90.569,90.498,9.9687]
["bitfinex-derivatives","SOLF0:USTF0",1770243325890,6.55562043,90.569,90.48,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243326086,6.55562043,90.569,90.46,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243326294,0.07111826,90.543,90.46,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243326795,6.55562043,90.549,90.439,429.74950457]
["bitfinex-derivatives","SOLF0:USTF0",1770243326990,6.55562043,90.549,90.47,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243327386,6.53734872,90.609,90.49,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243327588,6.53734872,90.609,90.47,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243327789,6.53734872,90.575,90.47,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243327984,6.53734872,90.575,90.451,155.1529]
["bitfinex-derivatives","SOLF0:USTF0",1770243328187,6.53734872,90.575,90.48,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243328393,6.53734872,90.596,90.52,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243328695,6.37795295,90.642,90.52,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243328897,6.37795295,90.62,90.54,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243329694,6.37795295,90.62,90.557,9.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770243329890,293.27946665,90.659,90.501,155.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770243329891,6.37795295,90.648,90.56,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243330401,6.37795295,90.648,90.58,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243330592,6.11928604,90.699,90.6,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243330788,6.11928604,90.699,90.627,9.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770243331196,6.11928604,90.699,90.6,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243331399,6.11928604,90.699,90.59,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243331789,7.67277091,90.7,90.59,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243331790,6.11928604,90.675,90.59,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243332389,6.11928604,90.675,90.608,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770243332589,6.11928604,90.675,90.59,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243333097,6.06323807,90.703,90.61,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243333799,6.06323807,90.703,90.625,9.9549]
["bitfinex-derivatives","SOLF0:USTF0",1770243334196,6.06323807,90.703,90.637,9.9526]
["bitfinex-derivatives","SOLF0:USTF0",1770243334493,1.91992056,90.724,90.58,154.9147]
["bitfinex-derivatives","SOLF0:USTF0",1770243334698,6.04619413,90.721,90.623,9.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770243334897,6.04619413,90.703,90.58,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243335391,6.04619413,90.673,90.56,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243335597,6.04619413,90.673,90.58,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243335792,6.04619413,90.673,90.61,9.9555]
["bitfinex-derivatives","SOLF0:USTF0",1770243336298,6.01276271,90.724,90.62,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243336690,6.01276271,90.724,90.64,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243336996,6.01276271,90.772,90.66,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243337199,6.01276271,90.772,90.625,154.8391]
["bitfinex-derivatives","SOLF0:USTF0",1770243337200,6.01276271,90.772,90.68,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243337394,6.01276271,90.77,90.68,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243337596,6.01276271,90.77,90.64,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243337597,6.01276271,90.763,90.64,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243337990,6.01276271,90.718,90.625,9.9539]
["bitfinex-derivatives","SOLF0:USTF0",1770243338403,6.01276271,90.718,90.63,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243339601,6.01189423,90.752,90.65,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243339798,6.01189423,90.752,90.67,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243340197,6.01189423,90.752,90.671,9.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770243340698,6.01189423,90.752,90.67,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243341095,6.01189423,90.752,90.585,154.9075]
["bitfinex-derivatives","SOLF0:USTF0",1770243341096,6.01189423,90.752,90.65,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243341296,6.01189423,90.752,90.65,9.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770243342004,5.98201723,90.733,90.661,9.9499]
["bitfinex-derivatives","SOLF0:USTF0",1770243342200,5.98201723,90.733,90.65,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243342598,5.98201723,90.733,90.684,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770243343206,7.67277091,90.79,90.684,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770243343207,5.96692487,90.763,90.684,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770243344195,5.96692487,90.763,90.67,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243344795,5.96692487,90.763,90.647,154.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770243344796,5.96692487,90.763,90.69,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243345500,6.01040117,90.793,90.69,7.67277091]
["bitfinex-derivatives","SOLF0:USTF0",1770243345801,6.01040117,90.793,90.715,9.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770243346201,6.01040117,90.789,90.701,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770243347305,6.01040117,90.789,90.647,154.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770243347306,6.01074857,90.803,90.7,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243347603,6.01074857,90.803,90.72,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243348404,6.01074857,90.803,90.734,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1770243349012,0.06981663,90.778,90.74,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243349199,6.01887706,90.825,90.74,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243349907,6.01887706,90.844,90.77,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243350299,6.01887706,90.844,90.771,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770243350502,6.28602456,90.887,90.79,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243350703,6.28602456,90.887,90.81,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243351102,6.28602456,90.887,90.805,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1770243351402,6.28602456,90.909,90.8,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243351908,6.28602456,90.909,90.82,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243352108,6.28602456,90.909,90.8,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243352409,6.28602456,90.909,90.808,9.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770243352606,6.28602456,90.909,90.78,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243352806,6.35103971,90.895,90.794,9.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770243353012,6.35103971,90.895,90.78,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243353310,6.35103971,90.867,90.764,9.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770243354105,6.35103971,90.867,90.806,0.07018059]
["bitfinex-derivatives","SOLF0:USTF0",1770243354811,6.35103971,90.867,90.78,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243355208,6.35103971,90.867,90.782,9.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770243355403,9.9277,90.865,90.78,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243355709,6.3855969,90.864,90.76,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243356098,9.9282,90.861,90.76,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243356305,6.3855969,90.86,90.768,9.9382]
["bitfinex-derivatives","SOLF0:USTF0",1770243356511,6.3855969,90.86,90.76,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243356808,6.3855969,90.86,90.781,9.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770243357407,6.3855969,90.86,90.74,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243357805,9.9253,90.887,90.803,9.9344]
["bitfinex-derivatives","SOLF0:USTF0",1770243358005,9.9253,90.887,90.737,154.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770243358006,6.38839845,90.908,90.8,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243359311,6.46312151,90.919,90.81,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243359705,6.46312151,90.919,90.769,154.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770243359706,6.46312151,90.919,90.836,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770243360203,6.46312151,90.943,90.85,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243360808,1.91470222,90.954,90.835,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770243360809,6.42467703,90.919,90.835,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1770243361010,6.42467703,90.919,90.83,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243361206,6.42467703,90.941,90.85,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243362103,6.42467703,90.941,90.821,154.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770243362302,6.5860056,90.989,90.87,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243362506,6.5860056,90.989,90.82,19.865]
["bitfinex-derivatives","SOLF0:USTF0",1770243362507,6.5860056,90.973,90.85,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243362712,16.5034056,90.959,90.876,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770243362914,6.5860056,90.958,90.85,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243363502,9.9191,90.944,90.85,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243363708,6.5860056,90.943,90.83,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243364309,6.5860056,90.943,90.81,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243364616,6.59923587,90.939,90.79,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243364817,6.59923587,90.892,90.77,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243365310,6.59923587,90.881,90.805,9.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770243365610,6.59923587,90.881,90.77,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243365814,6.59923587,90.878,90.795,9.9353]
["bitfinex-derivatives","SOLF0:USTF0",1770243366015,6.59923587,90.878,90.834,0.06994459]
["bitfinex-derivatives","SOLF0:USTF0",1770243366211,6.59923587,90.9,90.834,0.06994459]
["bitfinex-derivatives","SOLF0:USTF0",1770243366413,6.58756676,90.923,90.855,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770243366614,6.58756676,90.923,90.81,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243367016,6.58756676,90.92,90.81,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243367217,6.58756676,90.92,90.788,19.872]
["bitfinex-derivatives","SOLF0:USTF0",1770243367218,6.58756676,90.92,90.79,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243367516,6.58756676,90.92,90.75,154.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770243367517,6.55267431,90.873,90.76,19.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770243367716,6.55267431,90.873,90.76,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243367910,6.55267431,90.873,90.786,9.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770243368122,6.55267431,90.862,90.755,154.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770243368312,6.52083345,90.909,90.76,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243368516,6.52083345,90.909,90.846,9.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770243368716,6.52083345,90.909,90.8,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243370318,0.07004836,90.864,90.8,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243370821,6.52083345,90.909,90.8,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243371218,7.58614001,90.95,90.817,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770243371219,6.51489942,90.896,90.817,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770243371922,6.51489942,90.894,90.817,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770243372321,6.51489942,90.894,90.771,154.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770243372521,6.51489942,90.894,90.778,19.8742]
["bitfinex-derivatives","SOLF0:USTF0",1770243372723,6.51489942,90.894,90.77,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243373116,6.51062517,90.872,90.77,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243373319,6.51062517,90.894,90.771,154.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770243373524,6.51062517,90.894,90.785,154.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770243373724,6.51062517,90.894,90.8,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243373919,7.58614001,90.95,90.812,154.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770243373920,6.51062517,90.938,90.812,154.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770243374123,6.51062517,90.964,90.83,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243375825,0.06956249,90.906,90.81,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243376325,6.47605446,90.919,90.834,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1770243376724,0.07000638,90.867,90.81,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243377222,6.47605446,90.919,90.81,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243378020,6.6322462,90.941,90.871,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770243378226,6.6322462,90.941,90.83,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243378620,6.6322462,90.941,90.85,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243379126,6.73389298,90.983,90.85,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243379330,6.73389298,90.982,90.85,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243380031,6.73389298,90.959,90.82,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243380524,6.73389298,90.959,90.81,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243380729,6.75845564,90.924,90.81,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243382025,6.75845564,90.914,90.833,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770243382529,6.75845564,90.914,90.81,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243383424,6.75845564,90.914,90.837,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770243384336,6.75845564,90.914,90.81,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243385530,6.73366032,90.911,90.79,27.45784001]
["bitfinex-derivatives","SOLF0:USTF0",1770243385726,6.73366032,90.899,90.78,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243386330,6.73366032,90.892,90.78,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243386732,6.73366032,90.892,90.76,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243386931,6.7084775,90.862,90.788,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1770243387335,6.7084775,90.862,90.76,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243387732,6.7084775,90.862,90.802,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1770243388034,6.7084775,90.862,90.78,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243388533,7.58614001,90.92,90.82,9.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770243388534,6.65642729,90.919,90.82,9.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770243389035,6.65642729,90.897,90.783,19.8731]
["bitfinex-derivatives","SOLF0:USTF0",1770243389228,6.65642729,90.897,90.8,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243390132,6.65642729,90.897,90.824,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770243390435,6.65642729,90.897,90.8,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243390638,14.88080953,90.984,90.84,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243390639,6.4865842,90.939,90.84,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243390836,6.4865842,90.939,90.86,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243391038,6.4865842,90.962,90.87,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243392235,6.4865842,90.962,90.796,26.66085492]
["bitfinex-derivatives","SOLF0:USTF0",1770243392236,6.4865842,90.962,90.85,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243392438,6.4865842,90.962,90.85,17.58674961]
["bitfinex-derivatives","SOLF0:USTF0",1770243392633,6.4865842,90.962,90.854,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243392835,6.4865842,90.962,90.85,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243392836,0.07031034,90.915,90.882,9.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770243393038,0.07031034,90.915,90.85,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243393236,0.07031034,90.915,90.838,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243393539,6.45779803,90.933,90.83,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243393737,6.45779803,90.933,90.83,17.58674961]
["bitfinex-derivatives","SOLF0:USTF0",1770243393935,6.45779803,90.933,90.83,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243394329,9.9217,90.92,90.847,9.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770243394535,6.45779803,90.933,90.847,9.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770243395237,6.45779803,90.933,90.83,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243395238,6.44819502,90.931,90.855,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770243395439,6.44819502,90.931,90.825,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243395738,6.44819502,90.931,90.823,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243396438,6.44415079,90.9,90.83,9.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770243396632,6.44415079,90.9,90.815,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243396838,6.44415079,90.9,90.826,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243397134,6.44415079,90.921,90.866,9.9275]
["bitfinex-derivatives","SOLF0:USTF0",1770243397336,6.44415079,90.921,90.83,17.58674961]
["bitfinex-derivatives","SOLF0:USTF0",1770243397530,6.44415079,90.921,90.832,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243397735,6.44415079,90.921,90.866,9.9275]
["bitfinex-derivatives","SOLF0:USTF0",1770243398436,6.44415079,90.921,90.822,19.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770243398437,6.43958025,90.957,90.85,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243398642,6.43958025,90.957,90.87,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243399136,6.43958025,90.957,90.9,9.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770243399539,6.43958025,90.957,90.891,9.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770243400042,6.47428517,90.939,90.866,9.9275]
["bitfinex-derivatives","SOLF0:USTF0",1770243400241,6.47428517,90.939,90.83,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243400242,6.47428517,90.939,90.837,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243400442,6.47428517,90.939,90.836,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243400644,6.47428517,90.939,90.85,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243401840,7.58614001,90.98,90.85,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243401841,6.50914027,90.938,90.85,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243402435,6.50914027,90.938,90.85,17.58674961]
["bitfinex-derivatives","SOLF0:USTF0",1770243402640,6.51616292,90.989,90.87,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243402840,6.51616292,90.972,90.896,9.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770243403039,6.51616292,90.972,90.89,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243403441,6.51616292,90.962,90.895,9.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770243403638,6.51616292,90.962,90.86,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243403943,6.51616292,90.929,90.856,9.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770243404242,6.51616292,90.929,90.83,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243404440,6.51616292,90.929,90.83,17.58674961]
["bitfinex-derivatives","SOLF0:USTF0",1770243404639,6.51616292,90.929,90.831,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243405043,6.51616292,90.929,90.876,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770243405240,6.51616292,90.929,90.836,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243405444,6.51616292,90.929,90.84,7.58614001]
["bitfinex-derivatives","SOLF0:USTF0",1770243405943,6.51616292,90.929,90.873,0.06963966]
["bitfinex-derivatives","SOLF0:USTF0",1770243406640,6.51616292,90.929,90.84,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243407043,6.5132612,90.927,90.84,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243407239,6.5132612,90.927,90.875,0.0697109]
["bitfinex-derivatives","SOLF0:USTF0",1770243407443,6.5132612,90.927,90.82,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243407643,6.5132612,90.927,90.744,26.66085492]
["bitfinex-derivatives","SOLF0:USTF0",1770243407644,6.47840575,90.887,90.773,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243407941,6.47840575,90.887,90.79,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243408551,6.48912847,90.876,90.811,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770243409046,6.48912847,90.862,90.799,9.9348]
["bitfinex-derivatives","SOLF0:USTF0",1770243409750,9.9282,90.86,90.799,9.9348]
["bitfinex-derivatives","SOLF0:USTF0",1770243409938,16.41732847,90.86,90.799,9.9348]
["bitfinex-derivatives","SOLF0:USTF0",1770243410143,6.48912847,90.859,90.789,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770243410643,6.51489339,90.857,90.797,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1770243410949,6.51489339,90.857,90.77,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243411149,6.51489339,90.857,90.79,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243411353,6.51489339,90.879,90.81,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243411753,6.51489339,90.9,90.81,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243411956,6.51489339,90.896,90.832,9.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770243412254,6.51489339,90.896,90.81,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243412554,6.51489339,90.896,90.83,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243413150,6.51489339,90.896,90.838,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1770243413347,6.51489339,90.896,90.82,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243414054,6.51489339,90.896,90.828,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1770243414559,6.51489339,90.896,90.82,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243414962,6.53399556,90.917,90.84,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243415456,6.53399556,90.917,90.841,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243415657,6.53399556,90.917,90.857,9.9284]
["bitfinex-derivatives","SOLF0:USTF0",1770243415859,6.53399556,90.917,90.84,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243416362,6.53399556,90.917,90.848,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1770243417060,6.53399556,90.917,90.845,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243417253,6.53399556,90.917,90.86,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243418958,6.53399556,90.917,90.84,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243419463,6.52442069,90.915,90.82,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243419860,6.52442069,90.915,90.82,17.56061712]
["bitfinex-derivatives","SOLF0:USTF0",1770243420164,6.52442069,90.913,90.835,9.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770243420364,6.52442069,90.913,90.82,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243420559,6.52442069,90.913,90.82,17.56061712]
["bitfinex-derivatives","SOLF0:USTF0",1770243420763,6.52442069,90.913,90.822,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243421163,6.52442069,90.913,90.821,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243421365,6.52442069,90.913,90.841,9.9302]
["bitfinex-derivatives","SOLF0:USTF0",1770243421765,6.52442069,90.913,90.822,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243421965,6.51504734,90.91,90.839,9.9304]
["bitfinex-derivatives","SOLF0:USTF0",1770243422467,9.9231,90.907,90.839,9.9304]
["bitfinex-derivatives","SOLF0:USTF0",1770243422663,6.69577944,90.906,90.839,9.9304]
["bitfinex-derivatives","SOLF0:USTF0",1770243424171,6.69577944,90.906,90.847,9.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770243424869,6.69577944,90.906,90.836,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770243425567,6.70307973,90.934,90.86,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243426273,6.70307973,90.934,90.871,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770243426474,6.70307973,90.934,90.86,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243427273,6.70307973,90.934,90.875,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770243427667,6.70307973,90.934,90.86,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243428365,6.85439426,90.989,90.86,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243428766,6.85439426,90.989,90.9,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243429561,6.85439426,90.987,90.9,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243429767,6.85439426,90.987,90.868,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243429966,6.85439426,90.979,90.86,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243430167,6.85439426,90.963,90.86,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243430366,6.85439426,90.963,90.88,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243431465,6.85439426,90.963,90.882,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770243431866,6.88976498,90.981,90.9,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243432265,6.88976498,90.981,90.92,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243432471,47.9526149,91.089,90.92,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243432472,6.88607029,91.001,90.92,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243432771,6.88607029,90.993,90.92,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243433164,6.88607029,91.015,90.92,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243433366,6.88607029,91.015,90.94,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243433668,6.88607029,90.993,90.9,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243434067,6.88607029,90.978,90.9,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243434268,6.88607029,90.997,90.904,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243435075,6.88390563,91.017,90.939,9.9196]
["bitfinex-derivatives","SOLF0:USTF0",1770243435268,6.88390563,91.017,90.92,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243435474,6.88390563,90.993,90.91,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243435772,6.88390563,90.993,90.918,9.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770243435977,6.88390563,90.993,90.91,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243436170,6.88390563,91.013,90.93,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243436372,7.561e-05,90.994,90.95,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243436768,6.93109595,91.033,90.95,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243437371,6.93109595,91.033,90.93,17.56061712]
["bitfinex-derivatives","SOLF0:USTF0",1770243437569,6.93109595,91.033,90.93,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243438074,7.56000752,91.06,90.93,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243438075,6.93109595,91.017,90.93,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243439473,6.93109595,91.017,90.939,9.9195]
["bitfinex-derivatives","SOLF0:USTF0",1770243440080,6.93881625,91.015,90.91,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243440376,6.93881625,91.015,90.89,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243440580,6.93881625,91.015,90.874,10.0006096]
["bitfinex-derivatives","SOLF0:USTF0",1770243440768,7.06502083,90.979,90.89,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243441673,7.06502083,90.979,90.912,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770243441879,5.15502083,90.979,90.912,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770243442267,5.15502083,90.979,90.89,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243442471,5.15502083,90.979,90.87,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243442770,9.9163,90.969,90.881,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770243443271,7.56000752,90.96,90.83,440.21785128]
["bitfinex-derivatives","SOLF0:USTF0",1770243443469,7.56000752,90.96,90.855,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770243443876,6.10118027,90.959,90.83,440.21785128]
["bitfinex-derivatives","SOLF0:USTF0",1770243444074,6.1008486,90.921,90.81,17.56061712]
["bitfinex-derivatives","SOLF0:USTF0",1770243444272,6.1008486,90.921,90.81,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243444676,6.09845379,90.895,90.811,2.75744372]
["bitfinex-derivatives","SOLF0:USTF0",1770243444875,6.09845379,90.895,90.812,2.75744372]
["bitfinex-derivatives","SOLF0:USTF0",1770243445077,6.09845379,90.895,90.813,2.75744372]
["bitfinex-derivatives","SOLF0:USTF0",1770243445379,6.09845379,90.895,90.816,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1770243445569,6.09845379,90.895,90.817,2.75744372]
["bitfinex-derivatives","SOLF0:USTF0",1770243446181,6.09845379,90.895,90.819,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770243446376,6.09845379,90.895,90.82,2.75744372]
["bitfinex-derivatives","SOLF0:USTF0",1770243446584,6.09845379,90.895,90.78,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243446771,154.3212,90.93,90.735,19.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770243446772,5.98085168,90.871,90.781,2.75812889]
["bitfinex-derivatives","SOLF0:USTF0",1770243446976,5.98085168,90.871,90.782,2.75812889]
["bitfinex-derivatives","SOLF0:USTF0",1770243447176,5.98085168,90.871,90.783,2.75812889]
["bitfinex-derivatives","SOLF0:USTF0",1770243447377,5.98085168,90.871,90.784,2.75812889]
["bitfinex-derivatives","SOLF0:USTF0",1770243447573,5.98085168,90.867,90.773,9.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770243447776,5.98085168,90.867,90.774,2.75869816]
["bitfinex-derivatives","SOLF0:USTF0",1770243447979,5.98085168,90.867,90.76,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243447980,5.98085168,90.867,90.775,2.75869816]
["bitfinex-derivatives","SOLF0:USTF0",1770243448177,5.98085168,90.867,90.776,2.75869816]
["bitfinex-derivatives","SOLF0:USTF0",1770243448381,5.98085168,90.867,90.777,2.75869816]
["bitfinex-derivatives","SOLF0:USTF0",1770243448583,5.98085168,90.867,90.812,0.07048761]
["bitfinex-derivatives","SOLF0:USTF0",1770243448878,5.93667631,90.86,90.76,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243449078,5.93667631,90.86,90.761,2.7589523]
["bitfinex-derivatives","SOLF0:USTF0",1770243449280,5.93667631,90.86,90.762,2.7589523]
["bitfinex-derivatives","SOLF0:USTF0",1770243449479,5.93667631,90.86,90.777,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770243449676,5.93667631,90.86,90.76,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243449984,5.93667631,90.86,90.761,2.75890716]
["bitfinex-derivatives","SOLF0:USTF0",1770243450281,5.90143251,90.859,90.765,9.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770243450582,5.90143251,90.859,90.73,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243450779,5.90143251,90.859,90.764,9.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770243451375,5.90143251,90.859,90.775,9.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770243451781,5.90143251,90.859,90.75,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243451982,5.90050649,90.857,90.751,2.75903649]
["bitfinex-derivatives","SOLF0:USTF0",1770243452182,5.90050649,90.857,90.752,2.75903649]
["bitfinex-derivatives","SOLF0:USTF0",1770243452381,0.07010286,90.814,90.753,2.75903649]
["bitfinex-derivatives","SOLF0:USTF0",1770243452582,0.07010286,90.814,90.757,9.9393]
["bitfinex-derivatives","SOLF0:USTF0",1770243452880,5.90050649,90.83,90.757,9.9393]
["bitfinex-derivatives","SOLF0:USTF0",1770243453381,5.90050649,90.83,90.77,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1770243453778,5.90050649,90.83,90.771,2.75880681]
["bitfinex-derivatives","SOLF0:USTF0",1770243453987,5.91481366,90.899,90.77,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243454176,5.91481366,90.899,90.771,2.75877828]
["bitfinex-derivatives","SOLF0:USTF0",1770243454375,5.91703675,90.816,90.7,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243454580,5.91703675,90.816,90.72,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243454990,5.91703675,90.816,90.74,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243455380,5.91703675,90.863,90.76,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243455681,5.91703675,90.863,90.74,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243455876,5.91703675,90.851,90.749,9.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770243456077,5.91703675,90.851,90.74,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243456275,0.06991704,90.811,90.74,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243456481,0.06991704,90.811,90.76,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243456880,5.91703675,90.851,90.76,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243457079,5.91703675,90.851,90.78,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770243457292,5.91703675,90.851,90.76,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243459193,5.91703675,90.851,90.79,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770243460182,7.56000752,90.89,90.727,19.8853]
["bitfinex-derivatives","SOLF0:USTF0",1770243460183,5.93935615,90.83,90.769,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770243460481,5.93935615,90.83,90.74,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243460690,5.86908616,90.83,90.74,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243460891,5.86908616,90.83,90.755,9.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770243461386,5.88919401,90.828,90.745,9.9408]
["bitfinex-derivatives","SOLF0:USTF0",1770243461586,5.88919401,90.828,90.73,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243461587,0.07025637,90.802,90.73,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243462187,5.88919401,90.828,90.73,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243462387,5.88919401,90.826,90.753,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770243462692,5.88919401,90.826,90.73,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243463088,5.86888902,90.824,90.75,9.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770243463295,5.86888902,90.824,90.73,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243463691,5.86888902,90.824,90.71,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243463894,5.86888902,90.824,90.73,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243464394,5.86888902,90.824,90.759,9.9391]
["bitfinex-derivatives","SOLF0:USTF0",1770243464585,5.86888902,90.824,90.73,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243464791,5.86888902,90.824,90.75,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243465093,5.86888902,90.824,90.749,9.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770243465593,0.07112016,90.796,90.759,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770243466189,0.07112016,90.796,90.73,7.56000752]
["bitfinex-derivatives","SOLF0:USTF0",1770243466493,0.07112016,90.796,90.756,9.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770243466790,5.86888902,90.824,90.73,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243467384,5.86888902,90.824,90.752,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770243467587,5.86888902,90.824,90.692,154.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770243467588,5.86888902,90.824,90.75,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243467984,7.57908815,90.88,90.75,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243467985,5.82600451,90.86,90.75,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243468692,6.12804087,90.857,90.777,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770243469191,6.12804087,90.857,90.79,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770243469495,6.12804087,90.857,90.77,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243469692,0.07049859,90.826,90.77,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243470187,6.12804087,90.857,90.77,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243470389,6.12804087,90.857,90.79,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243471582,1.91610436,90.904,90.79,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243471583,6.1687494,90.876,90.79,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243471790,6.1687494,90.901,90.83,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243472396,6.24667149,90.921,90.85,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243472894,6.24667149,90.921,90.856,9.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770243473497,6.24667149,90.921,90.83,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243473995,6.24659463,90.919,90.83,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243474187,6.24659463,90.919,90.81,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243474393,6.24659463,90.919,90.83,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243474591,6.24659463,90.919,90.855,9.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770243474795,6.24659463,90.919,90.8,19.8695]
["bitfinex-derivatives","SOLF0:USTF0",1770243474989,6.24659463,90.919,90.83,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243475693,6.24659463,90.919,90.844,9.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770243475893,6.24659463,90.919,90.81,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243476294,6.2397419,90.912,90.836,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770243477099,6.2397419,90.912,90.85,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243478796,6.2397419,90.912,90.868,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770243480799,6.43751501,90.942,90.879,9.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770243481096,6.43751501,90.942,90.817,154.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770243481097,6.43751501,90.942,90.87,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243481301,6.43751501,90.942,90.901,9.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770243481594,6.43751501,90.98,90.89,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243481797,9.9175,90.958,90.879,9.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770243482000,6.43751501,90.957,90.87,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243482400,6.43751501,90.957,90.89,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770243482700,6.43751501,90.957,90.87,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243483300,6.44810605,90.955,90.826,10.09709108]
["bitfinex-derivatives","SOLF0:USTF0",1770243483604,6.44810605,90.955,90.84,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243484505,6.45091849,90.931,90.82,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243485104,6.45091849,90.918,90.81,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243485497,6.45091849,90.894,90.824,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1770243485702,6.45091849,90.894,90.769,439.94467543]
["bitfinex-derivatives","SOLF0:USTF0",1770243485897,6.45091849,90.894,90.78,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243486096,6.45091849,90.894,90.77,10.09709108]
["bitfinex-derivatives","SOLF0:USTF0",1770243486404,6.45091849,90.894,90.765,10.09709108]
["bitfinex-derivatives","SOLF0:USTF0",1770243486698,6.44019164,90.877,90.804,9.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770243486906,6.44019164,90.877,90.76,17.67617923]
["bitfinex-derivatives","SOLF0:USTF0",1770243487105,6.44019164,90.876,90.794,9.9353]
["bitfinex-derivatives","SOLF0:USTF0",1770243487404,6.44019164,90.876,90.831,0.07001122]
["bitfinex-derivatives","SOLF0:USTF0",1770243487903,6.44019164,90.939,90.8,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243488098,6.44019164,90.9,90.8,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243489006,6.44019164,90.9,90.801,19.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770243489306,6.44019164,90.9,90.82,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243489506,6.44019164,90.9,90.851,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1770243490401,6.44019164,90.9,90.82,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243491006,6.44019164,90.9,90.844,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770243491305,6.44019164,90.9,90.801,10.09709108]
["bitfinex-derivatives","SOLF0:USTF0",1770243491510,6.44019164,90.9,90.82,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243492707,6.44019164,90.9,90.844,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770243494707,7.57908815,90.95,90.8,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243494708,6.41889376,90.923,90.82,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243495103,6.41889376,90.923,90.84,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243496200,6.41889376,90.923,90.87,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1770243496402,6.41889376,90.923,90.872,0.06962044]
["bitfinex-derivatives","SOLF0:USTF0",1770243496799,6.45225119,90.96,90.872,0.06962044]
["bitfinex-derivatives","SOLF0:USTF0",1770243497401,6.45225119,90.96,90.86,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243497907,6.45225119,90.96,90.898,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1770243500108,6.45225119,90.96,90.889,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770243500308,6.45225119,90.96,90.92,0.0698869]
["bitfinex-derivatives","SOLF0:USTF0",1770243500909,6.45225119,90.96,90.89,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770243501811,19.823,91.014,90.86,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243501812,6.40212867,90.958,90.881,9.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770243502307,6.40212867,90.958,90.86,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243503312,6.40212867,90.958,90.898,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1770243504017,6.40212867,90.958,90.906,9.9231]
["bitfinex-derivatives","SOLF0:USTF0",1770243504212,6.40212867,90.958,90.88,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243504703,6.40212867,90.958,90.898,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1770243505010,6.40212867,90.958,90.86,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243505211,6.40212867,90.958,90.889,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1770243506111,6.40212867,90.958,90.88,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770243506315,6.22921854,90.954,90.88,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770243506512,6.22921854,90.954,90.889,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770243506702,6.22921854,90.954,90.91,0.07027728]
["bitfinex-derivatives","SOLF0:USTF0",1770243507709,6.22921854,90.954,90.82,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243507914,6.16951736,90.881,90.771,10.16680621]
["bitfinex-derivatives","SOLF0:USTF0",1770243508210,6.16951736,90.881,90.8,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243508512,6.30403981,90.937,90.84,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243508811,6.30403981,90.937,90.81,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243509115,6.30403981,90.902,90.822,9.9323]
["bitfinex-derivatives","SOLF0:USTF0",1770243509312,6.30403981,90.902,90.81,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243509613,6.30403981,90.969,90.83,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243510017,6.30403981,90.943,90.854,9.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770243510414,6.33906686,90.909,90.83,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243510712,6.33906686,90.909,90.81,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243510915,6.26866266,90.909,90.79,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243511810,6.26866266,90.888,90.813,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770243512406,6.26866266,90.888,90.817,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770243513716,6.20203641,90.885,90.817,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770243514716,6.17969014,90.882,90.817,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770243515720,6.17969014,90.88,90.817,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770243516617,6.17572551,90.878,90.805,9.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770243516922,6.17572551,90.869,90.751,10.16680621]
["bitfinex-derivatives","SOLF0:USTF0",1770243517125,6.17572551,90.869,90.75,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243517817,6.17572551,90.849,90.75,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243518326,6.17572551,90.844,90.776,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770243519018,6.16428938,90.828,90.739,10.16680621]
["bitfinex-derivatives","SOLF0:USTF0",1770243519321,6.16428938,90.828,90.74,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243519712,6.16428938,90.828,90.766,9.9384]
["bitfinex-derivatives","SOLF0:USTF0",1770243520318,6.16428938,90.828,90.74,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243520518,6.16428938,90.828,90.726,10.16680621]
["bitfinex-derivatives","SOLF0:USTF0",1770243521026,6.18144419,90.822,90.745,9.9408]
["bitfinex-derivatives","SOLF0:USTF0",1770243522323,6.18144419,90.814,90.745,9.9408]
["bitfinex-derivatives","SOLF0:USTF0",1770243523322,6.0958385,90.812,90.72,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243523526,6.0958385,90.812,90.7,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243524423,6.02285776,90.79,90.716,9.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770243524919,6.02285776,90.829,90.71,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243525121,6.02285776,90.823,90.748,9.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770243525426,6.02285776,90.823,90.73,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243525627,6.02285776,90.82,90.73,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243526319,6.02285776,90.818,90.71,7.57908815]
["bitfinex-derivatives","SOLF0:USTF0",1770243527923,7.57908815,90.85,90.73,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770243527924,6.00936234,90.807,90.73,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770243528724,6.02749083,90.801,90.73,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770243529124,6.02749083,90.801,90.691,19.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770243529514,6.02749083,90.801,90.724,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1770243530025,6.02749083,90.801,90.71,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243530416,6.02749083,90.801,90.69,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243531227,6.0352376,90.797,90.719,9.9435]
["bitfinex-derivatives","SOLF0:USTF0",1770243532327,6.0352376,90.795,90.719,9.9435]
["bitfinex-derivatives","SOLF0:USTF0",1770243532726,6.0352376,90.795,90.728,9.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770243532927,6.04892157,90.794,90.728,9.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770243533133,6.04892157,90.794,90.69,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243533826,6.04892157,90.784,90.718,9.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770243534226,6.04892157,90.784,90.67,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243534826,6.04892157,90.784,90.671,2.76104554]
["bitfinex-derivatives","SOLF0:USTF0",1770243535026,6.04892157,90.784,90.672,2.76104554]
["bitfinex-derivatives","SOLF0:USTF0",1770243535231,6.04892157,90.784,90.673,2.76104554]
["bitfinex-derivatives","SOLF0:USTF0",1770243535428,6.04892157,90.784,90.674,2.76104554]
["bitfinex-derivatives","SOLF0:USTF0",1770243535628,6.04892157,90.784,90.675,2.76104554]
["bitfinex-derivatives","SOLF0:USTF0",1770243535829,6.07029353,90.782,90.709,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1770243536525,6.08858324,90.777,90.69,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243536726,6.08858324,90.777,90.691,2.76061992]
["bitfinex-derivatives","SOLF0:USTF0",1770243536934,6.08858324,90.777,90.692,2.76061992]
["bitfinex-derivatives","SOLF0:USTF0",1770243537130,6.08858324,90.777,90.69,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243537131,6.08858324,90.777,90.693,2.76061992]
["bitfinex-derivatives","SOLF0:USTF0",1770243537332,6.08858324,90.777,90.69,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243537333,6.08858324,90.777,90.694,2.76061992]
["bitfinex-derivatives","SOLF0:USTF0",1770243537534,6.08858324,90.777,90.712,9.9443]
["bitfinex-derivatives","SOLF0:USTF0",1770243538335,6.08858324,90.777,90.724,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1770243538927,6.08858324,90.777,90.69,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243539135,6.08858324,90.777,90.691,2.76055977]
["bitfinex-derivatives","SOLF0:USTF0",1770243539435,0.0698349,90.76,90.692,2.76055977]
["bitfinex-derivatives","SOLF0:USTF0",1770243539631,6.09006557,90.794,90.71,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243539832,6.09006557,90.794,90.711,2.76055977]
["bitfinex-derivatives","SOLF0:USTF0",1770243540026,6.09006557,90.794,90.712,2.76055977]
["bitfinex-derivatives","SOLF0:USTF0",1770243540224,6.09006557,90.794,90.713,2.76055977]
["bitfinex-derivatives","SOLF0:USTF0",1770243540431,6.09006557,90.794,90.714,2.76028086]
["bitfinex-derivatives","SOLF0:USTF0",1770243540632,6.09006557,90.794,90.733,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1770243540830,6.09006557,90.794,90.71,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243541131,6.09006557,90.794,90.711,2.76038606]
["bitfinex-derivatives","SOLF0:USTF0",1770243541430,6.09006557,90.794,90.68,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243541637,6.09006557,90.794,90.681,2.76069362]
["bitfinex-derivatives","SOLF0:USTF0",1770243541831,6.09006557,90.794,90.682,2.76069362]
["bitfinex-derivatives","SOLF0:USTF0",1770243542027,6.09006557,90.794,90.683,2.76069362]
["bitfinex-derivatives","SOLF0:USTF0",1770243542231,6.09006557,90.794,90.684,2.76069362]
["bitfinex-derivatives","SOLF0:USTF0",1770243542427,6.30859525,90.791,90.7,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243542637,6.30859525,90.791,90.72,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243542838,6.30859525,90.809,90.762,9.9389]
["bitfinex-derivatives","SOLF0:USTF0",1770243543034,6.30859525,90.827,90.74,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243543242,6.30859525,90.827,90.76,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243543435,6.30859525,90.849,90.761,2.75934251]
["bitfinex-derivatives","SOLF0:USTF0",1770243543630,6.30859525,90.849,90.78,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243543835,6.30859525,90.849,90.781,2.75934251]
["bitfinex-derivatives","SOLF0:USTF0",1770243544035,6.30859525,90.849,90.78,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243544238,6.30859525,90.849,90.781,2.75851536]
["bitfinex-derivatives","SOLF0:USTF0",1770243544439,6.30859525,90.849,90.782,2.75851536]
["bitfinex-derivatives","SOLF0:USTF0",1770243544637,6.30859525,90.849,90.788,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1770243546438,6.30859525,90.849,90.725,30.00920071]
["bitfinex-derivatives","SOLF0:USTF0",1770243546439,6.30859525,90.849,90.73,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243546640,6.30859525,90.849,90.731,2.75888938]
["bitfinex-derivatives","SOLF0:USTF0",1770243546844,6.30859525,90.849,90.732,2.75888938]
["bitfinex-derivatives","SOLF0:USTF0",1770243547038,6.30859525,90.849,90.733,2.75888938]
["bitfinex-derivatives","SOLF0:USTF0",1770243547235,6.30859525,90.849,90.734,2.75888938]
["bitfinex-derivatives","SOLF0:USTF0",1770243547435,6.31210017,90.829,90.735,2.75888938]
["bitfinex-derivatives","SOLF0:USTF0",1770243547742,6.31210017,90.829,90.736,2.75888938]
["bitfinex-derivatives","SOLF0:USTF0",1770243548044,6.31210017,90.826,90.737,2.75888938]
["bitfinex-derivatives","SOLF0:USTF0",1770243548236,6.31210017,90.826,90.738,2.75888938]
["bitfinex-derivatives","SOLF0:USTF0",1770243548437,6.28776165,90.823,90.75,9.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770243548743,6.28776165,90.823,90.751,2.75888938]
["bitfinex-derivatives","SOLF0:USTF0",1770243548939,7.58435225,90.83,90.72,9.9435]
["bitfinex-derivatives","SOLF0:USTF0",1770243548940,6.28776165,90.803,90.72,9.9435]
["bitfinex-derivatives","SOLF0:USTF0",1770243549140,6.28776165,90.803,90.721,2.76034358]
["bitfinex-derivatives","SOLF0:USTF0",1770243549343,6.28776165,90.803,90.722,2.76034358]
["bitfinex-derivatives","SOLF0:USTF0",1770243549540,6.28776165,90.803,90.723,2.76034358]
["bitfinex-derivatives","SOLF0:USTF0",1770243549740,6.28776165,90.803,90.68,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243549940,6.28776165,90.803,90.681,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243550135,6.28776165,90.803,90.68,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243550136,6.28776165,90.803,90.682,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243550335,6.28776165,90.803,90.683,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243550538,6.29804584,90.787,90.706,9.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770243550744,6.29804584,90.787,90.707,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243551145,6.29804584,90.787,90.71,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770243551346,6.29804584,90.787,90.711,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243551541,6.29804584,90.787,90.712,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243551842,6.29804584,90.787,90.713,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243552049,6.29804584,90.787,90.714,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243552251,6.29804584,90.787,90.67,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243552252,6.29804584,90.787,90.715,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243552453,6.29804584,90.787,90.716,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243552654,6.32808198,90.832,90.717,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243552849,6.32808198,90.832,90.72,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243553046,6.32808198,90.832,90.779,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1770243553252,6.32808198,90.832,90.78,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243553453,6.32808198,90.832,90.781,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243553651,6.32808198,90.832,90.782,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243553857,6.32808198,90.832,90.783,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243554047,6.32808198,90.832,90.784,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243554253,6.32808198,90.832,90.785,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243554453,6.32808198,90.832,90.786,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243554752,6.32808198,90.832,90.787,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243554953,6.32808198,90.832,90.788,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243555156,6.32808198,90.832,90.789,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243555455,6.32808198,90.832,90.79,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243555758,6.32808198,90.832,90.791,2.76081244]
["bitfinex-derivatives","SOLF0:USTF0",1770243555956,6.32808198,90.832,90.724,13.49773428]
["bitfinex-derivatives","SOLF0:USTF0",1770243555957,6.32808198,90.832,90.761,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1770243557452,6.32808198,90.832,90.778,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770243557851,6.32808198,90.832,90.74,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243558454,6.32808198,90.832,90.757,9.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770243558855,6.32808198,90.832,90.74,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243559558,6.32808198,90.832,90.724,10.19830084]
["bitfinex-derivatives","SOLF0:USTF0",1770243560052,4.88457612,90.827,90.752,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770243562048,4.88457612,90.827,90.761,9.9389]
["bitfinex-derivatives","SOLF0:USTF0",1770243562451,4.9253116,90.825,90.752,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770243563058,22.04,90.909,90.701,19.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770243563059,4.9253116,90.823,90.73,10.19830084]
["bitfinex-derivatives","SOLF0:USTF0",1770243563261,4.9253116,90.823,90.704,10.19830084]
["bitfinex-derivatives","SOLF0:USTF0",1770243563559,4.9253116,90.819,90.695,10.19830084]
["bitfinex-derivatives","SOLF0:USTF0",1770243563751,4.9253116,90.819,90.698,10.19830084]
["bitfinex-derivatives","SOLF0:USTF0",1770243564460,4.9253116,90.819,90.68,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243564461,4.9253116,90.819,90.695,10.19830084]
["bitfinex-derivatives","SOLF0:USTF0",1770243564659,4.9253116,90.819,90.693,10.19830084]
["bitfinex-derivatives","SOLF0:USTF0",1770243564857,4.89976011,90.794,90.727,9.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770243565452,4.89976011,90.794,90.751,0.06950207]
["bitfinex-derivatives","SOLF0:USTF0",1770243565651,4.89976011,90.794,90.727,9.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770243566958,4.73029866,90.791,90.687,10.19830084]
["bitfinex-derivatives","SOLF0:USTF0",1770243567159,4.73029866,90.791,90.68,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243567756,4.73029866,90.776,90.712,9.9443]
["bitfinex-derivatives","SOLF0:USTF0",1770243567956,4.73029866,90.776,90.713,2.76106812]
["bitfinex-derivatives","SOLF0:USTF0",1770243568152,4.73029866,90.776,90.714,2.76106812]
["bitfinex-derivatives","SOLF0:USTF0",1770243568354,4.72639448,90.772,90.715,2.76106812]
["bitfinex-derivatives","SOLF0:USTF0",1770243568559,4.72639448,90.772,90.555,47.77518047]
["bitfinex-derivatives","SOLF0:USTF0",1770243568560,4.72639448,90.772,90.716,2.76106812]
["bitfinex-derivatives","SOLF0:USTF0",1770243568858,4.72639448,90.772,90.717,2.76106812]
["bitfinex-derivatives","SOLF0:USTF0",1770243569060,4.72639448,90.759,90.718,2.76106812]
["bitfinex-derivatives","SOLF0:USTF0",1770243569261,4.72639448,90.759,90.719,2.76106812]
["bitfinex-derivatives","SOLF0:USTF0",1770243569462,7.58435225,90.8,90.673,10.19830084]
["bitfinex-derivatives","SOLF0:USTF0",1770243569463,4.72639448,90.777,90.72,2.76106812]
["bitfinex-derivatives","SOLF0:USTF0",1770243569764,4.72639448,90.775,90.721,2.76106812]
["bitfinex-derivatives","SOLF0:USTF0",1770243570064,4.72639448,90.775,90.722,2.76106812]
["bitfinex-derivatives","SOLF0:USTF0",1770243570260,4.72639448,90.775,90.68,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243570562,4.72545461,90.758,90.681,2.76148615]
["bitfinex-derivatives","SOLF0:USTF0",1770243570755,4.72545461,90.758,90.682,2.76148615]
["bitfinex-derivatives","SOLF0:USTF0",1770243570962,4.72545461,90.758,90.683,2.76148615]
["bitfinex-derivatives","SOLF0:USTF0",1770243571154,4.72545461,90.758,90.66,17.78265309]
["bitfinex-derivatives","SOLF0:USTF0",1770243571155,4.72545461,90.758,90.684,2.76148615]
["bitfinex-derivatives","SOLF0:USTF0",1770243571360,4.72545461,90.752,90.696,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1770243571663,4.72545461,90.752,90.653,11.51268075]
["bitfinex-derivatives","SOLF0:USTF0",1770243571861,4.72545461,90.752,90.653,1.31437991]
["bitfinex-derivatives","SOLF0:USTF0",1770243572066,19.8716,90.791,90.672,9.9487]
["bitfinex-derivatives","SOLF0:USTF0",1770243572067,3.80308197,90.728,90.672,9.9487]
["bitfinex-derivatives","SOLF0:USTF0",1770243572366,3.80308197,90.728,90.653,1.31437991]
["bitfinex-derivatives","SOLF0:USTF0",1770243572759,9.9428,90.727,90.664,9.9496]
["bitfinex-derivatives","SOLF0:USTF0",1770243572963,9.9428,90.727,90.653,1.31437991]
["bitfinex-derivatives","SOLF0:USTF0",1770243572964,3.80308197,90.726,90.653,1.31437991]
["bitfinex-derivatives","SOLF0:USTF0",1770243574162,3.80308197,90.726,90.664,9.9496]
["bitfinex-derivatives","SOLF0:USTF0",1770243574367,3.80308197,90.726,90.653,1.31437991]
["bitfinex-derivatives","SOLF0:USTF0",1770243575763,3.80308197,90.723,90.653,1.31437991]
["bitfinex-derivatives","SOLF0:USTF0",1770243576165,3.80308197,90.723,90.671,9.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770243576762,7.58435225,90.78,90.679,9.9479]
["bitfinex-derivatives","SOLF0:USTF0",1770243576763,3.80308197,90.753,90.679,9.9479]
["bitfinex-derivatives","SOLF0:USTF0",1770243576964,3.80308197,90.753,90.68,1.26428042]
["bitfinex-derivatives","SOLF0:USTF0",1770243577568,3.80308197,90.743,90.68,1.26428042]
["bitfinex-derivatives","SOLF0:USTF0",1770243577866,3.80308197,90.743,90.641,1.26428042]
["bitfinex-derivatives","SOLF0:USTF0",1770243578457,3.80308197,90.743,90.64,7.58435225]
["bitfinex-derivatives","SOLF0:USTF0",1770243578458,3.80308197,90.743,90.668,0.92914331]
["bitfinex-derivatives","SOLF0:USTF0",1770243578959,3.80308197,90.741,90.668,0.92914331]
["bitfinex-derivatives","SOLF0:USTF0",1770243579869,3.80308197,90.741,90.673,9.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770243581165,3.80308197,90.741,90.674,0.86481663]
["bitfinex-derivatives","SOLF0:USTF0",1770243581363,3.80308197,90.741,90.644,0.86481663]
["bitfinex-derivatives","SOLF0:USTF0",1770243581567,3.80308197,90.739,90.644,0.86481663]
["bitfinex-derivatives","SOLF0:USTF0",1770243581762,3.80308197,90.789,90.681,0.86481663]
["bitfinex-derivatives","SOLF0:USTF0",1770243582573,3.80308197,90.761,90.7,9.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770243583461,3.80308197,90.752,90.692,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770243584770,3.80308197,90.749,90.692,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770243585671,9.9412,90.741,90.681,10.81261663]
["bitfinex-derivatives","SOLF0:USTF0",1770243586066,3.80308197,90.749,90.686,0.76230134]
["bitfinex-derivatives","SOLF0:USTF0",1770243587166,3.80308197,90.739,90.686,0.76230134]
["bitfinex-derivatives","SOLF0:USTF0",1770243587673,13.74458197,90.739,90.686,0.76230134]
["bitfinex-derivatives","SOLF0:USTF0",1770243587971,3.80308197,90.739,90.686,0.76230134]
["bitfinex-derivatives","SOLF0:USTF0",1770243588570,3.80308197,90.739,90.673,9.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770243588866,3.80308197,90.739,90.665,0.71613056]
["bitfinex-derivatives","SOLF0:USTF0",1770243589068,3.80308197,90.739,90.667,0.71613056]
["bitfinex-derivatives","SOLF0:USTF0",1770243589274,3.80308197,90.739,90.669,0.71613056]
["bitfinex-derivatives","SOLF0:USTF0",1770243589573,3.80308197,90.739,90.671,0.71613056]
["bitfinex-derivatives","SOLF0:USTF0",1770243589773,3.80308197,90.739,90.682,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770243589969,19.8723,90.788,90.655,0.71613056]
["bitfinex-derivatives","SOLF0:USTF0",1770243589970,3.80308197,90.737,90.655,0.71613056]
["bitfinex-derivatives","SOLF0:USTF0",1770243590274,3.80308197,90.737,90.657,0.71613056]
["bitfinex-derivatives","SOLF0:USTF0",1770243590468,3.80308197,90.737,90.658,2.76236667]
["bitfinex-derivatives","SOLF0:USTF0",1770243590767,3.80308197,90.737,90.659,0.63850476]
["bitfinex-derivatives","SOLF0:USTF0",1770243590973,3.80308197,90.737,90.661,0.63850476]
["bitfinex-derivatives","SOLF0:USTF0",1770243591177,3.80308197,90.755,90.663,0.63850476]
["bitfinex-derivatives","SOLF0:USTF0",1770243591371,3.80308197,90.755,90.665,0.63850476]
["bitfinex-derivatives","SOLF0:USTF0",1770243591565,3.80308197,90.755,90.667,0.63850476]
["bitfinex-derivatives","SOLF0:USTF0",1770243591764,3.80308197,90.793,90.698,0.63850476]
["bitfinex-derivatives","SOLF0:USTF0",1770243592070,3.80308197,90.793,90.7,0.63850476]
["bitfinex-derivatives","SOLF0:USTF0",1770243592374,3.80308197,90.793,90.734,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1770243592570,3.80308197,90.817,90.736,0.56275942]
["bitfinex-derivatives","SOLF0:USTF0",1770243592774,3.80308197,90.817,90.738,0.56275942]
["bitfinex-derivatives","SOLF0:USTF0",1770243593070,3.80308197,90.817,90.74,0.56275942]
["bitfinex-derivatives","SOLF0:USTF0",1770243593271,3.80308197,90.817,90.742,0.56275942]
["bitfinex-derivatives","SOLF0:USTF0",1770243593472,3.80308197,90.817,90.744,0.56275942]
["bitfinex-derivatives","SOLF0:USTF0",1770243593673,3.80308197,90.817,90.745,3.32512609]
["bitfinex-derivatives","SOLF0:USTF0",1770243593874,3.80308197,90.817,90.746,2.76236667]
["bitfinex-derivatives","SOLF0:USTF0",1770243594074,3.80308197,90.817,90.748,0.5628743]
["bitfinex-derivatives","SOLF0:USTF0",1770243594272,3.80308197,90.817,90.749,2.76236667]
["bitfinex-derivatives","SOLF0:USTF0",1770243594477,3.80308197,90.817,90.748,0.5628743]
["bitfinex-derivatives","SOLF0:USTF0",1770243595276,3.79759326,90.815,90.748,0.5628743]
["bitfinex-derivatives","SOLF0:USTF0",1770243596883,3.79759326,90.815,90.751,0.57691742]
["bitfinex-derivatives","SOLF0:USTF0",1770243597381,3.79759326,90.815,90.762,9.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770243597678,3.79759326,90.849,90.763,0.57691742]
["bitfinex-derivatives","SOLF0:USTF0",1770243598579,3.79759326,90.844,90.767,0.57849681]
["bitfinex-derivatives","SOLF0:USTF0",1770243599182,3.79759326,90.844,90.787,0.58202142]
["bitfinex-derivatives","SOLF0:USTF0",1770243599380,3.71273241,90.861,90.787,0.58202142]
["bitfinex-derivatives","SOLF0:USTF0",1770243599685,3.71273241,90.919,90.787,0.58202142]
["bitfinex-derivatives","SOLF0:USTF0",1770243599884,3.71273241,90.888,90.803,0.58202142]
["bitfinex-derivatives","SOLF0:USTF0",1770243600682,3.71247276,90.878,90.803,0.58202142]
["bitfinex-derivatives","SOLF0:USTF0",1770243601178,3.71247276,90.896,90.803,0.58202142]
["bitfinex-derivatives","SOLF0:USTF0",1770243601680,3.71247276,90.896,90.826,0.58254074]
["bitfinex-derivatives","SOLF0:USTF0",1770243602271,3.71247276,90.894,90.826,0.58254074]
["bitfinex-derivatives","SOLF0:USTF0",1770243602476,3.71247276,90.894,90.807,0.58532082]
["bitfinex-derivatives","SOLF0:USTF0",1770243603686,3.71108271,90.882,90.811,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770243604179,3.71108271,90.882,90.807,0.58532082]
["bitfinex-derivatives","SOLF0:USTF0",1770243604582,3.73093573,90.879,90.808,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770243604778,3.73093573,90.879,90.744,10.19830084]
["bitfinex-derivatives","SOLF0:USTF0",1770243604779,154.4089,90.878,90.745,0.54561478]
["bitfinex-derivatives","SOLF0:USTF0",1770243604982,154.3438,90.917,90.745,0.54561478]
["bitfinex-derivatives","SOLF0:USTF0",1770243604983,3.73093573,90.877,90.745,0.54561478]
["bitfinex-derivatives","SOLF0:USTF0",1770243605285,3.73093573,90.851,90.769,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770243605485,3.73093573,90.851,90.77,0.54561478]
["bitfinex-derivatives","SOLF0:USTF0",1770243605887,3.73093573,90.851,90.776,9.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770243606085,3.73093573,90.851,90.777,0.54561478]
["bitfinex-derivatives","SOLF0:USTF0",1770243606582,3.73093573,90.851,90.794,9.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770243606888,3.77124288,90.879,90.795,0.46500049]
["bitfinex-derivatives","SOLF0:USTF0",1770243607084,3.77124288,90.879,90.815,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1770243607288,3.77124288,90.879,90.816,0.46500049]
["bitfinex-derivatives","SOLF0:USTF0",1770243607788,3.77124288,90.879,90.819,0.46500049]
["bitfinex-derivatives","SOLF0:USTF0",1770243608690,3.77124288,90.879,90.821,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770243608881,3.77124288,90.879,90.819,0.46500049]
["bitfinex-derivatives","SOLF0:USTF0",1770243609687,3.77124288,90.879,90.822,9.9322]
["bitfinex-derivatives","SOLF0:USTF0",1770243610489,3.77124288,90.879,90.822,10.41290514]
["bitfinex-derivatives","SOLF0:USTF0",1770243610886,3.77124288,90.879,90.822,0.48070514]
["bitfinex-derivatives","SOLF0:USTF0",1770243611187,3.76339055,90.898,90.822,0.48070514]
["bitfinex-derivatives","SOLF0:USTF0",1770243611887,3.76339055,90.898,90.827,0.48070514]
["bitfinex-derivatives","SOLF0:USTF0",1770243612090,3.76339055,90.898,90.763,0.48070514]
["bitfinex-derivatives","SOLF0:USTF0",1770243612386,3.76339055,90.898,90.781,0.48070514]
["bitfinex-derivatives","SOLF0:USTF0",1770243612586,3.76339055,90.898,90.78,7.59073709]
["bitfinex-derivatives","SOLF0:USTF0",1770243612587,3.76339055,90.898,90.814,0.59983871]
["bitfinex-derivatives","SOLF0:USTF0",1770243613390,3.76339055,90.898,90.8,7.59073709]
["bitfinex-derivatives","SOLF0:USTF0",1770243613391,3.76339055,90.898,90.84,0.59983871]
["bitfinex-derivatives","SOLF0:USTF0",1770243613687,3.70382377,90.959,90.84,0.59983871]
["bitfinex-derivatives","SOLF0:USTF0",1770243613995,3.70382377,90.959,90.855,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770243614183,3.70382377,90.924,90.84,0.59983871]
["bitfinex-derivatives","SOLF0:USTF0",1770243614386,3.70382377,90.924,90.861,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1770243614587,3.70382377,90.924,90.861,10.58052187]
["bitfinex-derivatives","SOLF0:USTF0",1770243615684,3.70382377,90.924,90.861,0.65252187]
["bitfinex-derivatives","SOLF0:USTF0",1770243616790,3.75122529,90.921,90.861,0.65252187]
["bitfinex-derivatives","SOLF0:USTF0",1770243617382,0.06935394,90.9,90.861,0.65252187]
["bitfinex-derivatives","SOLF0:USTF0",1770243617790,0.06935394,90.9,90.842,9.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770243618391,3.75122529,90.904,90.842,9.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770243619394,3.75122529,90.904,90.842,10.43138013]
["bitfinex-derivatives","SOLF0:USTF0",1770243619593,3.75122529,90.904,90.843,0.50128013]
["bitfinex-derivatives","SOLF0:USTF0",1770243620695,3.75122529,90.904,90.844,0.50429476]
["bitfinex-derivatives","SOLF0:USTF0",1770243622496,3.75122529,90.904,90.851,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1770243623590,3.75122529,90.904,90.844,0.50429476]
["bitfinex-derivatives","SOLF0:USTF0",1770243623796,3.75122529,90.904,90.801,0.57532864]
["bitfinex-derivatives","SOLF0:USTF0",1770243624695,3.75122529,90.904,90.832,0.94011721]
["bitfinex-derivatives","SOLF0:USTF0",1770243625594,3.75122529,90.904,90.85,10.86931721]
["bitfinex-derivatives","SOLF0:USTF0",1770243625794,3.75122529,90.904,90.85,0.94011721]
["bitfinex-derivatives","SOLF0:USTF0",1770243626695,3.75122529,90.904,90.858,9.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770243627297,3.75122529,90.904,90.86,9.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770243627496,3.75122529,90.904,90.85,0.94011721]
["bitfinex-derivatives","SOLF0:USTF0",1770243628699,3.75122529,90.904,90.861,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1770243629903,3.8740904,90.923,90.864,1.12642583]
["bitfinex-derivatives","SOLF0:USTF0",1770243631897,3.8740904,90.923,90.83,7.59073709]
["bitfinex-derivatives","SOLF0:USTF0",1770243631898,3.8740904,90.923,90.851,1.16910952]
["bitfinex-derivatives","SOLF0:USTF0",1770243632701,3.8740904,90.923,90.863,9.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770243632908,3.8740904,90.923,90.851,1.16910952]
["bitfinex-derivatives","SOLF0:USTF0",1770243633299,3.8740904,90.923,90.872,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770243633995,0.06951219,90.907,90.881,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770243634196,3.8740904,90.939,90.872,1.20432157]
["bitfinex-derivatives","SOLF0:USTF0",1770243636197,3.8740904,90.937,90.873,9.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770243637001,3.8740904,90.937,90.881,9.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770243637599,3.8740904,90.934,90.872,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770243637802,3.8740904,90.934,90.856,1.35124142]
["bitfinex-derivatives","SOLF0:USTF0",1770243638813,3.8740904,90.922,90.864,9.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770243639309,3.8740904,90.922,90.865,1.17821171]
["bitfinex-derivatives","SOLF0:USTF0",1770243639709,3.8740904,90.922,90.885,9.9254]
["bitfinex-derivatives","SOLF0:USTF0",1770243639910,3.8740904,90.922,90.865,1.17821171]
["bitfinex-derivatives","SOLF0:USTF0",1770243640307,3.8740904,90.959,90.89,9.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770243641112,3.8740904,90.955,90.89,9.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770243642020,3.8740904,90.944,90.881,9.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770243642211,3.8740904,90.944,90.882,1.17287616]
["bitfinex-derivatives","SOLF0:USTF0",1770243643316,3.8740904,90.944,90.889,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770243644219,3.8740904,90.942,90.889,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770243644421,3.8740904,90.942,90.882,1.17287616]
["bitfinex-derivatives","SOLF0:USTF0",1770243645719,3.8740904,90.942,90.891,9.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770243646519,3.8740904,90.942,90.907,0.0692933]
["bitfinex-derivatives","SOLF0:USTF0",1770243647120,3.8740904,90.942,90.896,9.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770243648525,3.8740904,90.957,90.897,1.48259524]
["bitfinex-derivatives","SOLF0:USTF0",1770243648718,13.7916904,90.957,90.897,1.48259524]
["bitfinex-derivatives","SOLF0:USTF0",1770243649026,3.8740904,90.956,90.897,1.48259524]
["bitfinex-derivatives","SOLF0:USTF0",1770243650828,3.8740904,90.956,90.898,11.40850992]
["bitfinex-derivatives","SOLF0:USTF0",1770243651427,3.8740904,90.956,90.901,1.48450992]
["bitfinex-derivatives","SOLF0:USTF0",1770243652626,3.8740904,90.974,90.901,1.48450992]
["bitfinex-derivatives","SOLF0:USTF0",1770243652826,3.8740904,90.974,90.91,1.52059953]
["bitfinex-derivatives","SOLF0:USTF0",1770243653828,3.8740904,90.967,90.91,1.52059953]
["bitfinex-derivatives","SOLF0:USTF0",1770243654432,3.8740904,90.967,90.916,9.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770243655128,3.8740904,90.967,90.916,11.48164265]
["bitfinex-derivatives","SOLF0:USTF0",1770243655424,3.8740904,90.967,90.917,1.55984265]
["bitfinex-derivatives","SOLF0:USTF0",1770243656732,3.8740904,90.967,90.933,0.06996627]
["bitfinex-derivatives","SOLF0:USTF0",1770243659230,3.88569628,90.982,90.933,0.06996627]
["bitfinex-derivatives","SOLF0:USTF0",1770243659830,3.88569628,90.982,90.917,1.55984265]
["bitfinex-derivatives","SOLF0:USTF0",1770243660433,3.88569628,90.98,90.904,9.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770243660726,3.88569628,90.98,90.904,1.8638057]
["bitfinex-derivatives","SOLF0:USTF0",1770243660927,3.88569628,90.98,90.925,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1770243661232,3.88569628,90.98,90.926,1.8638057]
["bitfinex-derivatives","SOLF0:USTF0",1770243662937,3.88569628,90.98,90.927,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1770243663336,3.88569628,90.98,90.935,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1770243663529,3.88569628,90.98,90.926,1.8638057]
["bitfinex-derivatives","SOLF0:USTF0",1770243663736,3.88569628,91.004,90.926,1.8638057]
["bitfinex-derivatives","SOLF0:USTF0",1770243663936,3.88569628,91.004,90.949,1.86016815]
["bitfinex-derivatives","SOLF0:USTF0",1770243665632,3.88569628,91.004,90.967,0.06962319]
["bitfinex-derivatives","SOLF0:USTF0",1770243668136,3.88569628,91.05,90.968,1.90058019]
["bitfinex-derivatives","SOLF0:USTF0",1770243668530,3.88569628,91.068,91.002,1.77787428]
["bitfinex-derivatives","SOLF0:USTF0",1770243668933,3.88569628,91.113,91.002,1.77787428]
["bitfinex-derivatives","SOLF0:USTF0",1770243670238,3.88569628,91.087,91.01,1.77787428]
["bitfinex-derivatives","SOLF0:USTF0",1770243671139,3.88569628,91.086,91.015,1.74393112]
["bitfinex-derivatives","SOLF0:USTF0",1770243672338,3.88569628,91.086,91.027,9.9099]
["bitfinex-derivatives","SOLF0:USTF0",1770243672637,3.88569628,91.108,91.028,1.72871134]
["bitfinex-derivatives","SOLF0:USTF0",1770243672842,3.88569628,91.108,91.055,1.72871134]
["bitfinex-derivatives","SOLF0:USTF0",1770243673642,3.88569628,91.145,91.055,1.72871134]
["bitfinex-derivatives","SOLF0:USTF0",1770243673843,3.88569628,91.135,91.055,1.72871134]
["bitfinex-derivatives","SOLF0:USTF0",1770243674344,3.88569628,91.154,91.086,1.72871134]
["bitfinex-derivatives","SOLF0:USTF0",1770243674838,3.88569628,91.183,91.086,1.72871134]
["bitfinex-derivatives","SOLF0:USTF0",1770243675243,3.88569628,91.182,91.086,1.72871134]
["bitfinex-derivatives","SOLF0:USTF0",1770243676141,3.88569628,91.182,91.11,1.73582697]
["bitfinex-derivatives","SOLF0:USTF0",1770243676846,3.88569628,91.203,91.125,1.82290644]
["bitfinex-derivatives","SOLF0:USTF0",1770243677140,3.88569628,91.203,91.101,1.82290644]
["bitfinex-derivatives","SOLF0:USTF0",1770243677437,1.9092974,91.224,91.111,11.72370644]
["bitfinex-derivatives","SOLF0:USTF0",1770243677438,3.88569628,91.192,91.111,11.72370644]
["bitfinex-derivatives","SOLF0:USTF0",1770243677643,3.88569628,91.192,91.112,1.82290644]
["bitfinex-derivatives","SOLF0:USTF0",1770243678245,3.88569628,91.192,91.098,9.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770243678544,3.88569628,91.192,91.099,1.76830668]
["bitfinex-derivatives","SOLF0:USTF0",1770243678743,3.88569628,91.19,91.099,1.76830668]
["bitfinex-derivatives","SOLF0:USTF0",1770243678942,3.88569628,91.19,91.127,1.76830668]
["bitfinex-derivatives","SOLF0:USTF0",1770243679143,3.88569628,91.19,91.101,1.76830668]
["bitfinex-derivatives","SOLF0:USTF0",1770243679541,3.88569628,91.19,91.115,9.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770243680041,3.88569628,91.188,91.103,1.76830668]
["bitfinex-derivatives","SOLF0:USTF0",1770243680439,3.88569628,91.186,91.095,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1770243680645,3.88569628,91.186,91.096,1.7896379]
["bitfinex-derivatives","SOLF0:USTF0",1770243681146,3.88569628,91.186,91.107,9.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770243681751,3.88569628,91.186,91.074,1.7896379]
["bitfinex-derivatives","SOLF0:USTF0",1770243682347,3.88569628,91.168,91.074,1.7896379]
["bitfinex-derivatives","SOLF0:USTF0",1770243682647,3.88569628,91.165,91.086,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770243682841,3.88569628,91.165,91.087,1.81962124]
["bitfinex-derivatives","SOLF0:USTF0",1770243683350,3.88569628,91.165,91.07,1.81962124]
["bitfinex-derivatives","SOLF0:USTF0",1770243683847,3.89437903,91.161,91.071,9.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770243684245,3.89437903,91.159,91.031,1.81808813]
["bitfinex-derivatives","SOLF0:USTF0",1770243684545,3.89437903,91.132,91.031,1.81808813]
["bitfinex-derivatives","SOLF0:USTF0",1770243684947,3.89437903,91.132,91.055,1.8901622]
["bitfinex-derivatives","SOLF0:USTF0",1770243685741,3.89437903,91.132,91.059,9.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770243686544,3.89437903,91.13,91.046,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770243687447,3.89437903,91.112,91.035,1.79844954]
["bitfinex-derivatives","SOLF0:USTF0",1770243687752,3.89437903,91.112,91.011,1.79844954]
["bitfinex-derivatives","SOLF0:USTF0",1770243688749,3.89437903,91.098,91.03,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770243688951,3.89437903,91.098,91.011,1.79844954]
["bitfinex-derivatives","SOLF0:USTF0",1770243689347,19.7854,91.187,91.047,1.88555559]
["bitfinex-derivatives","SOLF0:USTF0",1770243689348,3.89437903,91.129,91.047,1.88555559]
["bitfinex-derivatives","SOLF0:USTF0",1770243690149,3.89437903,91.129,91.059,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770243690550,3.89437903,91.129,91.047,1.88555559]
["bitfinex-derivatives","SOLF0:USTF0",1770243691452,3.89437903,91.129,91.058,9.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770243691853,3.89437903,91.129,91.025,2.2415739]
["bitfinex-derivatives","SOLF0:USTF0",1770243692149,3.89437903,91.129,91.051,2.2415739]
["bitfinex-derivatives","SOLF0:USTF0",1770243692854,3.89437903,91.129,91.074,9.9048]
["bitfinex-derivatives","SOLF0:USTF0",1770243693153,3.89437903,91.129,91.081,0.06939973]
["bitfinex-derivatives","SOLF0:USTF0",1770243693356,3.89437903,91.146,91.091,9.9029]
["bitfinex-derivatives","SOLF0:USTF0",1770243693653,3.89437903,91.146,91.081,2.5366313]
["bitfinex-derivatives","SOLF0:USTF0",1770243693861,3.89437903,91.146,91.081,2.46723157]
["bitfinex-derivatives","SOLF0:USTF0",1770243694350,3.89437903,91.146,91.081,12.37123157]
["bitfinex-derivatives","SOLF0:USTF0",1770243694654,3.89437903,91.146,91.081,2.46723157]
["bitfinex-derivatives","SOLF0:USTF0",1770243695156,3.89437903,91.146,91.09,9.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770243695452,3.89437903,91.146,91.099,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770243695951,3.89437903,91.211,91.091,2.4537025]
["bitfinex-derivatives","SOLF0:USTF0",1770243696144,3.89437903,91.211,91.132,2.4537025]
["bitfinex-derivatives","SOLF0:USTF0",1770243696350,3.89437903,91.211,91.141,2.4537025]
["bitfinex-derivatives","SOLF0:USTF0",1770243696655,3.89437903,91.211,91.092,154.0448]
["bitfinex-derivatives","SOLF0:USTF0",1770243696656,1.90895701,91.265,91.213,2.46625046]
["bitfinex-derivatives","SOLF0:USTF0",1770243696856,3.89437903,91.285,91.213,2.46625046]
["bitfinex-derivatives","SOLF0:USTF0",1770243697153,153.5149,91.408,91.2,7.55459945]
["bitfinex-derivatives","SOLF0:USTF0",1770243697154,153.5113,91.41,91.285,1.90676051]
["bitfinex-derivatives","SOLF0:USTF0",1770243697449,153.4889,91.423,91.241,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243697450,7.55459945,91.37,91.241,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243697652,7.55459945,91.35,91.241,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243698056,7.55459945,91.35,91.22,7.55459945]
["bitfinex-derivatives","SOLF0:USTF0",1770243698247,153.6201,91.345,91.195,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243698452,7.55459945,91.29,91.175,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243699051,3.89437903,91.273,91.179,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243699754,3.89437903,91.264,91.151,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243700457,3.89437903,91.246,91.135,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770243700653,3.89437903,91.246,91.136,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243700851,3.89437903,91.246,91.157,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243701261,3.89437903,91.246,91.135,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243701450,3.89437903,91.246,91.139,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243702358,3.89437903,91.246,91.159,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243702861,3.89437903,91.246,91.161,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243703249,3.89437903,91.245,91.161,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243703856,3.89437903,91.241,91.131,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243704254,3.89437903,91.238,91.132,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243704751,3.89437903,91.229,91.11,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243705056,3.89437903,91.192,91.11,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243705353,1.90915076,91.212,91.112,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243705560,3.89437903,91.259,91.171,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243705756,7.55459945,91.36,91.135,153.972]
["bitfinex-derivatives","SOLF0:USTF0",1770243705757,3.89437903,91.279,91.191,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243706357,3.89437903,91.279,91.207,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243706558,3.89437903,91.279,91.21,7.55459945]
["bitfinex-derivatives","SOLF0:USTF0",1770243707557,3.89437903,91.304,91.23,7.55459945]
["bitfinex-derivatives","SOLF0:USTF0",1770243707957,3.89437903,91.304,91.231,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243708360,3.89437903,91.304,91.211,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243708761,3.89437903,91.304,91.191,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243708958,1.90703741,91.315,91.241,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243709156,3.89437903,91.314,91.241,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243710055,3.89437903,91.314,91.221,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243710256,3.89437903,91.344,91.241,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243710763,3.89437903,91.342,91.241,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243711464,1.90656202,91.345,91.241,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243711465,3.89437903,91.334,91.242,9.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770243711665,3.89437903,91.334,91.241,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243712065,3.89437903,91.332,91.221,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243712967,3.89437903,91.332,91.24,9.8868]
["bitfinex-derivatives","SOLF0:USTF0",1770243713462,3.89437903,91.332,91.221,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243713659,3.89437903,91.332,91.252,3.96244169]
["bitfinex-derivatives","SOLF0:USTF0",1770243714266,3.89437903,91.332,91.264,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1770243714760,3.89437903,91.332,91.265,2.74440408]
["bitfinex-derivatives","SOLF0:USTF0",1770243714957,3.89437903,91.332,91.266,2.74440408]
["bitfinex-derivatives","SOLF0:USTF0",1770243715161,3.89437903,91.332,91.267,2.74440408]
["bitfinex-derivatives","SOLF0:USTF0",1770243715362,3.89437903,91.332,91.268,2.74440408]
["bitfinex-derivatives","SOLF0:USTF0",1770243715563,3.89437903,91.332,91.269,2.74440408]
["bitfinex-derivatives","SOLF0:USTF0",1770243715869,3.89437903,91.332,91.271,3.63747532]
["bitfinex-derivatives","SOLF0:USTF0",1770243716069,3.89437903,91.332,91.272,2.74440408]
["bitfinex-derivatives","SOLF0:USTF0",1770243716369,7.49673082,91.39,91.283,13.51957532]
["bitfinex-derivatives","SOLF0:USTF0",1770243716370,3.94789391,91.364,91.283,13.51957532]
["bitfinex-derivatives","SOLF0:USTF0",1770243716565,5.85383986,91.385,91.285,3.63747532]
["bitfinex-derivatives","SOLF0:USTF0",1770243716768,3.94789391,91.384,91.306,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770243716975,3.94789391,91.384,91.307,2.74319258]
["bitfinex-derivatives","SOLF0:USTF0",1770243717265,3.94789391,91.384,91.306,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1770243717669,3.94789391,91.405,91.321,3.63747532]
["bitfinex-derivatives","SOLF0:USTF0",1770243717866,9.8691,91.405,91.322,2.74324783]
["bitfinex-derivatives","SOLF0:USTF0",1770243718064,1.90517902,91.415,91.301,3.63747532]
["bitfinex-derivatives","SOLF0:USTF0",1770243718266,3.94789391,91.487,91.373,153.57]
["bitfinex-derivatives","SOLF0:USTF0",1770243718470,3.94789391,91.487,91.362,153.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770243718471,9.391e-05,91.487,91.396,3.63747532]
["bitfinex-derivatives","SOLF0:USTF0",1770243718774,153.2551,91.562,91.398,3.63747532]
["bitfinex-derivatives","SOLF0:USTF0",1770243718966,153.2045,91.593,91.411,3.63747532]
["bitfinex-derivatives","SOLF0:USTF0",1770243719167,7.49673082,91.51,91.411,3.63747532]
["bitfinex-derivatives","SOLF0:USTF0",1770243719371,7.49673082,91.51,91.412,2.73981082]
["bitfinex-derivatives","SOLF0:USTF0",1770243719666,153.2184,91.584,91.419,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243719868,7.49673082,91.56,91.421,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243720073,7.49673082,91.56,91.423,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243720372,3.96306689,91.599,91.461,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243720572,3.96306689,91.589,91.463,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243720865,3.96306689,91.589,91.475,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243721067,3.96306689,91.589,91.477,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243721275,3.96306689,91.559,91.455,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243721669,3.96306689,91.559,91.481,9.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770243721971,7.49673082,91.61,91.484,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243722172,1.90158739,91.589,91.486,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243722371,1.90158739,91.589,91.433,153.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770243722372,152.9143,91.767,91.579,153.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770243722576,7.49673082,91.68,91.573,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243722772,9.8419,91.657,91.549,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243723076,7.49673082,91.71,91.591,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243723271,152.9044,91.773,91.59,7.49673082]
["bitfinex-derivatives","SOLF0:USTF0",1770243723272,7.49673082,91.73,91.61,7.49673082]
["bitfinex-derivatives","SOLF0:USTF0",1770243723470,7.49673082,91.73,91.564,153.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770243723471,7.49673082,91.77,91.651,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243723768,3.96306689,91.726,91.621,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243723969,3.96306689,91.709,91.596,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243724372,3.96306689,91.709,91.603,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243724667,3.96306689,91.709,91.571,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243724868,3.96306689,91.709,91.54,32.02230991]
["bitfinex-derivatives","SOLF0:USTF0",1770243724869,3.96306689,91.688,91.581,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243725264,3.96306689,91.688,91.505,153.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770243725265,152.854,91.803,91.584,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243725467,32.02230991,91.83,91.662,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243725668,32.02230991,91.83,91.661,153.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770243725669,1.89775051,91.802,91.677,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243725972,152.6149,91.947,91.75,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243726172,32.02230991,91.93,91.754,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243726376,152.6299,91.938,91.758,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243726567,152.6637,91.917,91.771,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243726773,152.6314,91.937,91.771,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243726973,9.816,91.899,91.774,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243727170,32.02230991,91.91,91.774,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243727373,152.6454,91.928,91.709,153.0091]
["bitfinex-derivatives","SOLF0:USTF0",1770243727374,0.72162873,91.899,91.79,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243727868,0.72162873,91.927,91.79,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243728070,0.72162873,91.927,91.77,32.02230991]
["bitfinex-derivatives","SOLF0:USTF0",1770243728071,0.72162873,91.927,91.791,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243728672,0.38346203,91.899,91.791,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243728876,0.38346203,91.899,91.769,9.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770243728877,0.38346203,91.888,91.741,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243729178,0.38346203,91.853,91.741,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243729874,152.7453,91.868,91.659,153.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770243729875,0.38346203,91.841,91.715,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243730177,9.8227,91.836,91.715,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243730478,0.38346203,91.835,91.715,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243730674,0.21317671,91.861,91.715,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243730872,0.21317671,91.861,91.739,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243731777,0.21317671,91.861,91.762,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243731982,0.21317671,91.861,91.695,153.0312]
["bitfinex-derivatives","SOLF0:USTF0",1770243731983,0.21317671,91.861,91.735,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243732179,0.21317671,91.843,91.735,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243732376,0.21317671,91.84,91.735,3.98416705]
["bitfinex-derivatives","SOLF0:USTF0",1770243732581,32.02230991,91.83,91.707,4.01312454]
["bitfinex-derivatives","SOLF0:USTF0",1770243732882,32.02230991,91.83,91.681,4.01312454]
["bitfinex-derivatives","SOLF0:USTF0",1770243732883,152.8256,91.82,91.681,4.01312454]
["bitfinex-derivatives","SOLF0:USTF0",1770243733071,152.8256,91.82,91.641,4.01312454]
["bitfinex-derivatives","SOLF0:USTF0",1770243733072,32.02230991,91.8,91.641,4.01312454]
["bitfinex-derivatives","SOLF0:USTF0",1770243733271,152.8428,91.809,91.641,4.01312454]
["bitfinex-derivatives","SOLF0:USTF0",1770243733471,32.02230991,91.83,91.663,4.01312454]
["bitfinex-derivatives","SOLF0:USTF0",1770243733772,152.8113,91.828,91.667,4.01312454]
["bitfinex-derivatives","SOLF0:USTF0",1770243733972,184.83090991,91.83,91.668,4.01312454]
["bitfinex-derivatives","SOLF0:USTF0",1770243734180,32.02230991,91.77,91.639,4.01312454]
["bitfinex-derivatives","SOLF0:USTF0",1770243734377,152.9666,91.735,91.613,4.01312454]
["bitfinex-derivatives","SOLF0:USTF0",1770243734576,32.02230991,91.73,91.613,4.01312454]
["bitfinex-derivatives","SOLF0:USTF0",1770243734778,152.9899,91.721,91.586,4.02727622]
["bitfinex-derivatives","SOLF0:USTF0",1770243734976,9.8378,91.695,91.586,4.02727622]
["bitfinex-derivatives","SOLF0:USTF0",1770243735275,9.8378,91.695,91.522,153.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770243735276,9.8378,91.695,91.565,4.02727622]
["bitfinex-derivatives","SOLF0:USTF0",1770243735674,9.8378,91.695,91.569,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770243735878,9.84,91.675,91.565,4.02727622]
["bitfinex-derivatives","SOLF0:USTF0",1770243736176,32.02230991,91.7,91.565,4.02727622]
["bitfinex-derivatives","SOLF0:USTF0",1770243736374,9.84,91.675,91.565,4.02727622]
["bitfinex-derivatives","SOLF0:USTF0",1770243736574,153.002,91.714,91.538,4.08877196]
["bitfinex-derivatives","SOLF0:USTF0",1770243736575,32.02230991,91.67,91.538,4.08877196]
["bitfinex-derivatives","SOLF0:USTF0",1770243736775,32.02230991,91.67,91.547,4.08877196]
["bitfinex-derivatives","SOLF0:USTF0",1770243736971,9.8392,91.683,91.547,4.08877196]
["bitfinex-derivatives","SOLF0:USTF0",1770243737270,9.8392,91.683,91.56,9.8523]
["bitfinex-derivatives","SOLF0:USTF0",1770243737472,9.8392,91.683,91.56,13.94107196]
["bitfinex-derivatives","SOLF0:USTF0",1770243737671,9.8412,91.664,91.56,4.08877196]
["bitfinex-derivatives","SOLF0:USTF0",1770243738071,9.8412,91.664,91.54,9.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770243738072,152.9673,91.735,91.541,4.08877196]
["bitfinex-derivatives","SOLF0:USTF0",1770243738274,458.3676,91.842,91.492,460.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770243738275,32.02230991,91.75,91.606,4.08877196]
["bitfinex-derivatives","SOLF0:USTF0",1770243738471,32.02230991,91.78,91.611,4.20505256]
["bitfinex-derivatives","SOLF0:USTF0",1770243738674,9.8323,91.747,91.615,4.20505256]
["bitfinex-derivatives","SOLF0:USTF0",1770243738873,32.02230991,91.75,91.615,4.20505256]
["bitfinex-derivatives","SOLF0:USTF0",1770243739980,152.9465,91.747,91.615,4.20505256]
["bitfinex-derivatives","SOLF0:USTF0",1770243740181,32.02230991,91.75,91.615,4.20505256]
["bitfinex-derivatives","SOLF0:USTF0",1770243740381,9.8339,91.731,91.615,4.20505256]
["bitfinex-derivatives","SOLF0:USTF0",1770243740681,32.02230991,91.78,91.62,4.2286506]
["bitfinex-derivatives","SOLF0:USTF0",1770243740880,9.8317,91.753,91.62,4.2286506]
["bitfinex-derivatives","SOLF0:USTF0",1770243741076,9.8317,91.753,91.624,4.2286506]
["bitfinex-derivatives","SOLF0:USTF0",1770243741270,152.9183,91.764,91.624,4.2286506]
["bitfinex-derivatives","SOLF0:USTF0",1770243741471,32.02230991,91.75,91.624,4.2286506]
["bitfinex-derivatives","SOLF0:USTF0",1770243742076,9.836,91.712,91.624,4.2286506]
["bitfinex-derivatives","SOLF0:USTF0",1770243742283,32.02230991,91.75,91.624,4.2286506]
["bitfinex-derivatives","SOLF0:USTF0",1770243742681,32.02230991,91.75,91.627,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1770243742882,32.02230991,91.75,91.624,4.2286506]
["bitfinex-derivatives","SOLF0:USTF0",1770243743280,9.8359,91.713,91.624,4.2286506]
["bitfinex-derivatives","SOLF0:USTF0",1770243744179,9.8377,91.696,91.594,4.22593699]
["bitfinex-derivatives","SOLF0:USTF0",1770243744687,9.8395,91.679,91.594,4.22593699]
["bitfinex-derivatives","SOLF0:USTF0",1770243744884,9.8395,91.679,91.527,4.24085557]
["bitfinex-derivatives","SOLF0:USTF0",1770243745389,32.02230991,91.66,91.533,4.24085557]
["bitfinex-derivatives","SOLF0:USTF0",1770243746386,9.8444,91.634,91.533,4.24085557]
["bitfinex-derivatives","SOLF0:USTF0",1770243746785,32.02230991,91.66,91.533,4.24085557]
["bitfinex-derivatives","SOLF0:USTF0",1770243746986,9.8457,91.622,91.533,4.24085557]
["bitfinex-derivatives","SOLF0:USTF0",1770243747193,32.02230991,91.63,91.533,4.24085557]
["bitfinex-derivatives","SOLF0:USTF0",1770243747484,9.8472,91.608,91.533,4.24085557]
["bitfinex-derivatives","SOLF0:USTF0",1770243748083,21.84,91.666,91.533,4.24085557]
["bitfinex-derivatives","SOLF0:USTF0",1770243748387,9.8455,91.624,91.537,4.24736186]
["bitfinex-derivatives","SOLF0:USTF0",1770243749885,9.8469,91.61,91.522,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770243750085,32.02230991,91.63,91.467,4.25050493]
["bitfinex-derivatives","SOLF0:USTF0",1770243750291,32.02230991,91.63,91.471,4.25050493]
["bitfinex-derivatives","SOLF0:USTF0",1770243750684,9.8469,91.61,91.503,4.24378738]
["bitfinex-derivatives","SOLF0:USTF0",1770243750883,32.02230991,91.63,91.503,4.24378738]
["bitfinex-derivatives","SOLF0:USTF0",1770243751389,9.8453,91.625,91.531,4.24378738]
["bitfinex-derivatives","SOLF0:USTF0",1770243751791,32.02230991,91.66,91.531,4.24378738]
["bitfinex-derivatives","SOLF0:USTF0",1770243752085,21.84,91.666,91.549,4.24378738]
["bitfinex-derivatives","SOLF0:USTF0",1770243752689,21.84,91.666,91.492,153.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770243752690,9.8439,91.638,91.552,4.20827178]
["bitfinex-derivatives","SOLF0:USTF0",1770243753281,9.8425,91.652,91.552,4.20827178]
["bitfinex-derivatives","SOLF0:USTF0",1770243753481,32.02230991,91.68,91.552,4.20827178]
["bitfinex-derivatives","SOLF0:USTF0",1770243753780,32.02230991,91.71,91.552,4.20827178]
["bitfinex-derivatives","SOLF0:USTF0",1770243753979,32.02230991,91.71,91.53,32.02230991]
["bitfinex-derivatives","SOLF0:USTF0",1770243753980,9.8409,91.666,91.568,4.20827178]
["bitfinex-derivatives","SOLF0:USTF0",1770243754496,9.8409,91.666,91.571,4.12656938]
["bitfinex-derivatives","SOLF0:USTF0",1770243755089,152.9334,91.755,91.59,4.12656938]
["bitfinex-derivatives","SOLF0:USTF0",1770243755593,32.02230991,91.76,91.621,4.12656938]
["bitfinex-derivatives","SOLF0:USTF0",1770243755991,9.8326,91.744,91.655,9.8421]
["bitfinex-derivatives","SOLF0:USTF0",1770243756287,19.6436,91.845,91.661,4.12656938]
["bitfinex-derivatives","SOLF0:USTF0",1770243756492,9.8267,91.799,91.716,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770243756683,32.02230991,91.84,91.717,4.08780584]
["bitfinex-derivatives","SOLF0:USTF0",1770243756881,21.86,91.865,91.717,4.08780584]
["bitfinex-derivatives","SOLF0:USTF0",1770243757091,152.7542,91.863,91.717,4.08780584]
["bitfinex-derivatives","SOLF0:USTF0",1770243757291,9.8248,91.817,91.717,13.92320584]
["bitfinex-derivatives","SOLF0:USTF0",1770243757493,152.7542,91.863,91.718,4.08780584]
["bitfinex-derivatives","SOLF0:USTF0",1770243758092,152.7542,91.863,91.721,4.08780584]
["bitfinex-derivatives","SOLF0:USTF0",1770243758093,9.826,91.805,91.721,4.08780584]
["bitfinex-derivatives","SOLF0:USTF0",1770243758594,9.826,91.805,91.723,9.8348]
["bitfinex-derivatives","SOLF0:USTF0",1770243759292,9.8247,91.817,91.728,4.10390771]
["bitfinex-derivatives","SOLF0:USTF0",1770243759489,152.7542,91.863,91.728,4.10390771]
["bitfinex-derivatives","SOLF0:USTF0",1770243759689,32.02230991,91.84,91.728,4.10390771]
["bitfinex-derivatives","SOLF0:USTF0",1770243760197,9.8245,91.82,91.741,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770243760396,9.8245,91.82,91.677,153.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770243760397,21.86,91.865,91.742,4.10390771]
["bitfinex-derivatives","SOLF0:USTF0",1770243760691,21.86,91.865,91.773,3.95126698]
["bitfinex-derivatives","SOLF0:USTF0",1770243760692,9.8198,91.864,91.773,3.95126698]
["bitfinex-derivatives","SOLF0:USTF0",1770243761286,21.86,91.865,91.777,3.95126698]
["bitfinex-derivatives","SOLF0:USTF0",1770243761488,0.07807841,91.903,91.777,3.95126698]
["bitfinex-derivatives","SOLF0:USTF0",1770243761688,1.8953887,91.894,91.777,3.95126698]
["bitfinex-derivatives","SOLF0:USTF0",1770243761896,0.07807841,91.903,91.812,3.95126698]
["bitfinex-derivatives","SOLF0:USTF0",1770243762593,9.8157,91.902,91.812,3.95126698]
["bitfinex-derivatives","SOLF0:USTF0",1770243762795,0.07807841,91.903,91.812,3.95126698]
["bitfinex-derivatives","SOLF0:USTF0",1770243762997,1.89468698,91.904,91.813,3.85218557]
["bitfinex-derivatives","SOLF0:USTF0",1770243763188,0.27624125,91.931,91.813,3.85218557]
["bitfinex-derivatives","SOLF0:USTF0",1770243763500,1.89426929,91.944,91.843,3.85218557]
["bitfinex-derivatives","SOLF0:USTF0",1770243763695,21.84,92.02,91.881,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243763696,2.17051054,91.994,91.881,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243764197,9.8064,91.989,91.884,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243764698,2.17051054,91.994,91.884,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243765002,9.8095,91.959,91.884,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243765302,2.20971048,92.027,91.884,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243765601,2.20971048,92.027,91.902,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243765797,2.20971048,92.015,91.902,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243766096,154.79691048,91.963,91.869,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243766293,2.20971048,91.957,91.843,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243766494,2.28030142,91.951,91.843,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243766700,2.28030142,91.934,91.771,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243766898,2.28030142,91.928,91.771,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243767201,2.28030142,91.928,91.735,152.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770243767202,2.28030142,91.914,91.783,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243767599,9.8172,91.888,91.789,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243767792,1.89438272,91.929,91.789,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243767996,1.89438272,91.929,91.705,459.044]
["bitfinex-derivatives","SOLF0:USTF0",1770243767997,2.28030142,91.956,91.81,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243768195,2.28030142,91.956,91.853,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243768196,12.09030142,91.956,91.853,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243768399,2.28030142,91.955,91.853,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243768695,9.8108,91.947,91.853,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243768900,1.77429424,91.985,91.853,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243769102,1.89361992,91.986,91.857,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243769300,1.89361992,91.986,91.856,152.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770243769301,9.8057,91.995,91.902,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243769904,1.89306881,92.006,91.902,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243770205,1.77429424,92.035,91.902,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243770511,1.77429424,92.08,91.941,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243771006,1.89151509,92.066,91.946,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243771203,9.7989,92.06,91.946,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243771409,1.89153565,92.066,91.946,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243771608,1.54893075,92.065,91.946,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243771807,9.799,92.058,91.946,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243772003,1.54893075,92.065,91.947,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243772404,9.802,92.03,91.947,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243772601,1.89153565,92.066,91.947,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243772801,1.61215923,92.065,91.947,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243773203,9.8022,92.029,91.947,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243773404,1.61215923,92.045,91.947,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243773606,1.61215923,92.033,91.905,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243774114,9.807,91.983,91.905,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243774306,1.60446363,92.003,91.905,3.79733117]
["bitfinex-derivatives","SOLF0:USTF0",1770243774608,1.61758706,91.979,91.879,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243774809,173.73492928,91.99,91.879,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243774810,1.61758706,91.977,91.879,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243775005,1.61758706,91.965,91.811,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243775207,9.8141,91.917,91.834,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243775512,1.61758706,91.955,91.834,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243775709,9.8125,91.931,91.84,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243775913,1.61758706,91.955,91.84,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243776805,1.61243783,91.953,91.84,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243777005,9.8152,91.907,91.84,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243777203,173.78472928,91.96,91.813,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243777204,1.61243783,91.927,91.813,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243777812,1.61243783,91.979,91.813,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243778009,1.61243783,91.979,91.818,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243778211,1.61243783,91.979,91.81,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243778212,9.8121,91.935,91.85,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243778404,1.61243783,91.979,91.85,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243778916,9.8106,91.949,91.861,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243779212,1.50382753,91.977,91.861,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243779604,1.50382753,91.966,91.861,3.86991105]
["bitfinex-derivatives","SOLF0:USTF0",1770243779805,152.5788,91.968,91.78,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243779806,3.60795236,91.945,91.78,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243780009,3.60795236,91.945,91.784,152.8843]
["bitfinex-derivatives","SOLF0:USTF0",1770243780211,9.8139,91.918,91.832,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1770243780406,86.98,91.917,91.78,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243780810,9.8157,91.902,91.78,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243781013,3.60795236,91.916,91.75,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243781414,3.60795236,91.916,91.715,152.9992]
["bitfinex-derivatives","SOLF0:USTF0",1770243781415,3.60795236,91.986,91.808,152.8442]
["bitfinex-derivatives","SOLF0:USTF0",1770243781611,3.60795236,91.984,91.81,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243781810,3.60795236,91.984,91.841,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243782008,3.60795236,91.984,91.84,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243782009,3.60795236,91.984,91.881,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243782214,86.98,91.983,91.881,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243782416,90.58795236,91.983,91.881,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243782615,9.81,91.955,91.881,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243783315,9.8087,91.968,91.881,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243783918,9.8098,91.957,91.881,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243784118,90.58795236,91.983,91.881,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243784320,3.60795236,91.982,91.881,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243784619,3.60795236,91.982,91.84,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243784620,9.8085,91.969,91.884,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243785211,86.96,91.968,91.886,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243785720,3.60795236,91.966,91.863,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243786822,9.8113,91.943,91.864,9.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770243787017,86.96,91.942,91.864,9.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770243787417,86.96,91.942,91.863,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243787820,9.812,91.936,91.863,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243788026,9.812,91.936,91.864,9.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770243788525,9.8132,91.925,91.863,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243788822,3.60795236,91.941,91.834,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243789419,9.8143,91.915,91.836,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1770243789918,3.60795236,91.941,91.834,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243789919,9.8158,91.9,91.834,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243790927,9.817,91.89,91.834,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243791627,21.19162928,91.96,91.834,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243791628,9.8151,91.907,91.834,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243792123,9.8162,91.897,91.834,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243792321,3.60795236,91.918,91.809,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243792726,9.8198,91.863,91.809,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243793327,9.8186,91.874,91.809,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243793530,3.64860344,91.973,91.809,3.88411029]
["bitfinex-derivatives","SOLF0:USTF0",1770243793723,3.64860344,91.951,91.83,10.49485393]
["bitfinex-derivatives","SOLF0:USTF0",1770243794025,3.64860344,91.951,91.78,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243794026,3.64860344,91.951,91.831,0.67165393]
["bitfinex-derivatives","SOLF0:USTF0",1770243794425,3.64860344,91.951,91.846,0.67165393]
["bitfinex-derivatives","SOLF0:USTF0",1770243794619,3.64860344,91.951,91.78,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243794620,3.65972996,91.977,91.856,0.6494009]
["bitfinex-derivatives","SOLF0:USTF0",1770243794823,3.65972996,92.029,91.931,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1770243795023,3.65972996,92.029,91.915,0.6494009]
["bitfinex-derivatives","SOLF0:USTF0",1770243795522,3.65972996,92.029,91.917,0.6494009]
["bitfinex-derivatives","SOLF0:USTF0",1770243796032,9.8034,92.017,91.931,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770243796229,3.65972996,92.016,91.917,0.6494009]
["bitfinex-derivatives","SOLF0:USTF0",1770243796724,13.46322996,92.016,91.931,0.95177352]
["bitfinex-derivatives","SOLF0:USTF0",1770243796922,3.65972996,92.016,91.931,0.95177352]
["bitfinex-derivatives","SOLF0:USTF0",1770243797126,3.60795236,92.059,91.931,0.95177352]
["bitfinex-derivatives","SOLF0:USTF0",1770243797324,3.60795236,92.059,91.871,19.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770243797325,3.60795236,92.059,91.939,0.95177352]
["bitfinex-derivatives","SOLF0:USTF0",1770243797926,3.60795236,92.028,91.94,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770243798128,3.60795236,92.065,91.939,0.95177352]
["bitfinex-derivatives","SOLF0:USTF0",1770243798630,9.8005,92.044,91.966,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770243798826,3.60795236,92.065,91.939,0.95177352]
["bitfinex-derivatives","SOLF0:USTF0",1770243799029,9.8018,92.032,91.954,0.95215968]
["bitfinex-derivatives","SOLF0:USTF0",1770243799327,3.60795236,92.065,91.954,0.95215968]
["bitfinex-derivatives","SOLF0:USTF0",1770243799526,9.7992,92.057,91.973,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1770243799831,3.60795236,92.065,91.974,0.95215968]
["bitfinex-derivatives","SOLF0:USTF0",1770243800232,3.60795236,92.081,91.974,0.95215968]
["bitfinex-derivatives","SOLF0:USTF0",1770243800728,3.60795236,92.081,91.987,0.95184424]
["bitfinex-derivatives","SOLF0:USTF0",1770243800920,3.60795236,92.107,91.987,0.95184424]
["bitfinex-derivatives","SOLF0:USTF0",1770243801121,3.60795236,92.107,91.96,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243801122,3.60795236,92.107,92.017,0.95184424]
["bitfinex-derivatives","SOLF0:USTF0",1770243801433,3.60795236,92.107,91.992,0.95184424]
["bitfinex-derivatives","SOLF0:USTF0",1770243801733,3.60795236,92.103,91.992,0.95184424]
["bitfinex-derivatives","SOLF0:USTF0",1770243801931,3.60795236,92.073,91.992,0.95184424]
["bitfinex-derivatives","SOLF0:USTF0",1770243803626,9.7984,92.064,91.992,0.95184424]
["bitfinex-derivatives","SOLF0:USTF0",1770243803830,3.6901811,92.13,91.992,0.95184424]
["bitfinex-derivatives","SOLF0:USTF0",1770243804236,3.6901811,92.112,92.031,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1770243804637,3.6901811,92.112,92.031,0.89529243]
["bitfinex-derivatives","SOLF0:USTF0",1770243805234,3.6901811,92.112,92.0,0.89529243]
["bitfinex-derivatives","SOLF0:USTF0",1770243805537,9.7988,92.061,92.0,0.89529243]
["bitfinex-derivatives","SOLF0:USTF0",1770243805835,3.6901811,92.101,92.0,0.89529243]
["bitfinex-derivatives","SOLF0:USTF0",1770243806234,3.6901811,92.128,92.0,0.89529243]
["bitfinex-derivatives","SOLF0:USTF0",1770243806532,8.47596125,92.122,92.0,0.89529243]
["bitfinex-derivatives","SOLF0:USTF0",1770243806734,8.47596125,92.071,92.0,0.89529243]
["bitfinex-derivatives","SOLF0:USTF0",1770243807736,8.47596125,92.071,91.931,152.655]
["bitfinex-derivatives","SOLF0:USTF0",1770243807934,8.47596125,92.064,91.898,9.95607702]
["bitfinex-derivatives","SOLF0:USTF0",1770243808132,8.47596125,92.064,91.89,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243808334,8.47596125,92.062,91.92,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243808539,8.47596125,92.062,91.927,152.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770243808730,8.47596125,92.062,91.975,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770243809534,8.47596125,92.062,91.963,9.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770243809734,9.8002,92.057,91.929,152.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770243809929,9.8002,92.057,91.92,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243810336,8.4817475,92.063,91.92,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243810534,8.26384521,92.15,91.985,152.5653]
["bitfinex-derivatives","SOLF0:USTF0",1770243810735,8.26384521,92.15,92.01,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243810936,8.26384521,92.148,92.01,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243811236,9.7917,92.136,92.045,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770243811433,8.26384521,92.148,92.045,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770243811936,8.26384521,92.148,91.991,152.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770243812135,8.26384521,92.148,91.976,152.5792]
["bitfinex-derivatives","SOLF0:USTF0",1770243812136,8.26384521,92.148,92.0,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243812332,9.7939,92.115,92.0,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243812534,8.26384521,92.148,92.0,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243812931,9.7938,92.116,92.0,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243813131,86.86,92.115,92.028,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770243814232,9.7942,92.113,92.028,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770243814535,8.25187741,92.114,92.016,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770243814937,8.25187741,92.114,91.979,152.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770243815132,8.25187741,92.114,91.988,152.559]
["bitfinex-derivatives","SOLF0:USTF0",1770243815438,86.84,92.114,92.003,152.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770243815740,86.84,92.114,92.0,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243815939,86.84,92.114,92.044,9.8014]
["bitfinex-derivatives","SOLF0:USTF0",1770243817040,8.2890594,92.112,91.985,152.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770243817240,8.2890594,92.112,91.99,152.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770243817437,1.88974839,92.17,92.01,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243817438,86.84,92.127,92.01,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243817634,8.2890594,92.213,92.07,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243817836,9.7912,92.141,92.01,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243818040,95.1290594,92.14,92.01,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243818339,8.2890594,92.14,92.02,152.5069]
["bitfinex-derivatives","SOLF0:USTF0",1770243818541,8.2890594,92.14,92.011,152.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770243818739,8.2890594,92.14,92.018,19.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770243818936,9.7915,92.138,92.063,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770243819243,8.2890594,92.14,91.989,19.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770243819536,8.31959473,92.129,92.046,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1770243819743,8.31959473,92.129,91.999,152.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770243820042,8.31959473,92.129,91.989,152.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770243820043,8.31959473,92.129,92.061,9.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770243820236,8.31959473,92.129,92.01,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243820736,8.33426656,92.127,91.98,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243821141,8.33426656,92.097,92.02,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770243821343,8.33426656,92.097,91.95,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243821539,8.33426656,92.054,91.926,19.6283]
["bitfinex-derivatives","SOLF0:USTF0",1770243821844,8.33426656,92.054,91.926,172.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770243822047,21.19162928,92.11,91.946,152.633]
["bitfinex-derivatives","SOLF0:USTF0",1770243822048,8.33426656,92.109,91.946,152.633]
["bitfinex-derivatives","SOLF0:USTF0",1770243822339,8.33426656,92.107,91.946,152.633]
["bitfinex-derivatives","SOLF0:USTF0",1770243822544,18.16330923,92.079,91.94,40.81702928]
["bitfinex-derivatives","SOLF0:USTF0",1770243822741,8.36530923,92.078,91.94,40.81702928]
["bitfinex-derivatives","SOLF0:USTF0",1770243823042,8.36530923,92.078,91.95,152.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770243823248,8.36530923,92.078,92.009,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1770243823643,9.799,92.077,91.994,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770243823843,8.36530923,92.078,91.95,152.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770243824043,8.36530923,92.078,91.946,19.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770243824344,8.36530923,92.067,91.988,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770243825150,8.49419071,92.066,91.975,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770243825443,9.8009,92.059,91.975,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770243825948,9.802,92.049,91.964,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770243826447,9.802,92.049,91.94,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243826448,8.49419071,92.059,91.94,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243826844,8.5335139,92.109,91.944,152.648]
["bitfinex-derivatives","SOLF0:USTF0",1770243827044,8.5335139,92.107,91.945,152.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770243827645,86.82,92.108,91.94,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243827646,9.7995,92.072,91.94,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243827946,18.3330139,92.072,91.94,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243828147,86.82,92.108,91.94,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243828148,8.5335139,92.071,91.94,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243830351,8.55960376,92.069,91.977,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770243830944,8.6023814,92.063,91.977,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770243831150,8.6023814,92.063,91.94,21.19162928]
["bitfinex-derivatives","SOLF0:USTF0",1770243831151,8.6023814,92.063,91.966,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1770243832249,9.8035,92.035,91.953,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1770243832853,9.8035,92.035,91.963,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770243833452,8.6023814,92.039,91.95,8.30444773]
["bitfinex-derivatives","SOLF0:USTF0",1770243833847,8.62202607,92.079,91.95,8.30444773]
["bitfinex-derivatives","SOLF0:USTF0",1770243834053,8.62202607,92.079,91.97,8.30444773]
["bitfinex-derivatives","SOLF0:USTF0",1770243834450,8.63241007,92.064,91.927,152.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770243834651,8.63241007,92.064,91.936,19.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770243835052,8.63241007,92.064,91.93,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243835453,8.63241007,92.064,91.933,152.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770243835652,8.63241007,92.064,91.936,152.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770243835851,8.63241007,92.064,91.99,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770243836753,31.76244501,92.12,91.99,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770243836754,8.64385691,92.063,91.99,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770243837354,8.64385691,92.063,91.999,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770243838455,8.64385691,92.063,91.955,152.6303]
["bitfinex-derivatives","SOLF0:USTF0",1770243838647,8.69273885,92.123,91.965,152.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770243838852,8.69273885,92.123,91.966,9.95607702]
["bitfinex-derivatives","SOLF0:USTF0",1770243839051,8.69273885,92.096,91.971,152.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770243839253,8.69273885,92.096,91.966,9.95607702]
["bitfinex-derivatives","SOLF0:USTF0",1770243839254,8.69320265,92.179,92.001,152.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770243839454,9.7906,92.155,92.039,19.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770243839652,8.69320265,92.156,92.038,9.95607702]
["bitfinex-derivatives","SOLF0:USTF0",1770243840055,8.69320265,92.156,92.042,9.95607702]
["bitfinex-derivatives","SOLF0:USTF0",1770243840360,8.69320265,92.156,92.05,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243840552,8.69320265,92.156,92.099,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770243840860,8.80889659,92.209,92.085,152.4152]
["bitfinex-derivatives","SOLF0:USTF0",1770243841049,8.80889659,92.209,92.145,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770243841247,8.80889659,92.239,92.121,152.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770243841455,8.80889659,92.268,92.127,152.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770243841652,8.80889659,92.268,92.141,152.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770243841855,8.80889659,92.292,92.176,152.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770243842058,31.76244501,92.34,92.248,152.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770243842059,1.88689987,92.34,92.248,152.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770243842358,151.8806,92.41,92.23,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243842558,9.7659,92.389,92.26,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243842760,31.76244501,92.43,92.26,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243842952,151.9601,92.361,92.202,9.95607702]
["bitfinex-derivatives","SOLF0:USTF0",1770243843147,151.9601,92.361,92.18,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243843148,152.0116,92.33,92.172,9.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770243843349,152.0116,92.33,92.15,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243843350,31.76244501,92.33,92.15,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243843550,9.7735,92.317,92.205,9.7853]
["bitfinex-derivatives","SOLF0:USTF0",1770243843853,151.9609,92.361,92.18,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243844157,4.4026756,92.299,92.184,9.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770243844464,4.60989782,92.324,92.21,152.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770243844656,4.60989782,92.349,92.252,9.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770243844851,4.60989782,92.349,92.21,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243845056,9.7718,92.333,92.217,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1770243845251,151.9831,92.347,92.218,3.34497582]
["bitfinex-derivatives","SOLF0:USTF0",1770243845558,1.88613286,92.343,92.218,3.34497582]
["bitfinex-derivatives","SOLF0:USTF0",1770243845763,9.7701,92.349,92.242,3.34497582]
["bitfinex-derivatives","SOLF0:USTF0",1770243846057,151.9966,92.339,92.181,3.34497582]
["bitfinex-derivatives","SOLF0:USTF0",1770243846266,9.7755,92.299,92.187,3.34497582]
["bitfinex-derivatives","SOLF0:USTF0",1770243846460,31.76244501,92.34,92.187,3.34497582]
["bitfinex-derivatives","SOLF0:USTF0",1770243846857,9.7719,92.333,92.211,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770243847062,3.93512213,92.332,92.212,3.46687321]
["bitfinex-derivatives","SOLF0:USTF0",1770243847355,31.76244501,92.37,92.212,3.46687321]
["bitfinex-derivatives","SOLF0:USTF0",1770243847356,3.93512213,92.311,92.212,3.46687321]
["bitfinex-derivatives","SOLF0:USTF0",1770243847862,3.93512213,92.311,92.181,3.46687321]
["bitfinex-derivatives","SOLF0:USTF0",1770243848365,3.93512213,92.304,92.192,3.46687321]
["bitfinex-derivatives","SOLF0:USTF0",1770243848765,3.93512213,92.329,92.211,3.48061103]
["bitfinex-derivatives","SOLF0:USTF0",1770243848962,3.93512213,92.329,92.233,3.48061103]
["bitfinex-derivatives","SOLF0:USTF0",1770243849360,3.93512213,92.329,92.181,3.48061103]
["bitfinex-derivatives","SOLF0:USTF0",1770243849662,3.93512213,92.329,92.18,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243849663,3.93512213,92.328,92.216,3.48061103]
["bitfinex-derivatives","SOLF0:USTF0",1770243850263,13.71112213,92.293,92.216,3.48061103]
["bitfinex-derivatives","SOLF0:USTF0",1770243850468,3.93512213,92.321,92.216,3.48061103]
["bitfinex-derivatives","SOLF0:USTF0",1770243851266,3.93512213,92.316,92.216,3.48061103]
["bitfinex-derivatives","SOLF0:USTF0",1770243851871,3.93512213,92.316,92.218,3.47213779]
["bitfinex-derivatives","SOLF0:USTF0",1770243852271,9.7719,92.332,92.218,3.47213779]
["bitfinex-derivatives","SOLF0:USTF0",1770243852566,3.93512213,92.329,92.218,3.47213779]
["bitfinex-derivatives","SOLF0:USTF0",1770243853560,3.93512213,92.329,92.21,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243853561,3.93512213,92.362,92.238,3.7330392]
["bitfinex-derivatives","SOLF0:USTF0",1770243853761,3.93512213,92.362,92.2,152.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770243853762,3.93512213,92.362,92.241,3.7330392]
["bitfinex-derivatives","SOLF0:USTF0",1770243854264,3.93512213,92.345,92.243,3.7330392]
["bitfinex-derivatives","SOLF0:USTF0",1770243854864,3.93512213,92.345,92.254,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770243855066,3.93512213,92.345,92.255,3.73845314]
["bitfinex-derivatives","SOLF0:USTF0",1770243855569,3.93512213,92.345,92.261,3.73845314]
["bitfinex-derivatives","SOLF0:USTF0",1770243855875,3.93512213,92.412,92.261,3.73845314]
["bitfinex-derivatives","SOLF0:USTF0",1770243856265,3.93512213,92.384,92.27,3.73845314]
["bitfinex-derivatives","SOLF0:USTF0",1770243856466,3.93512213,92.407,92.271,3.73845314]
["bitfinex-derivatives","SOLF0:USTF0",1770243856672,3.93512213,92.407,92.27,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243856673,3.93512213,92.407,92.315,3.71932955]
["bitfinex-derivatives","SOLF0:USTF0",1770243857171,3.93512213,92.407,92.291,3.71932955]
["bitfinex-derivatives","SOLF0:USTF0",1770243857372,3.93512213,92.404,92.261,3.71932955]
["bitfinex-derivatives","SOLF0:USTF0",1770243857968,3.93512213,92.387,92.27,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243858168,3.93512213,92.387,92.271,3.71932955]
["bitfinex-derivatives","SOLF0:USTF0",1770243858367,3.93512213,92.387,92.302,3.71932955]
["bitfinex-derivatives","SOLF0:USTF0",1770243858969,3.93512213,92.412,92.302,3.71932955]
["bitfinex-derivatives","SOLF0:USTF0",1770243859168,3.93512213,92.412,92.32,3.6920429]
["bitfinex-derivatives","SOLF0:USTF0",1770243860770,3.93512213,92.412,92.33,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770243860972,3.93512213,92.412,92.33,3.73845314]
["bitfinex-derivatives","SOLF0:USTF0",1770243862376,3.93512213,92.45,92.333,3.73845314]
["bitfinex-derivatives","SOLF0:USTF0",1770243862879,21.72,92.47,92.31,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243862880,3.93512213,92.448,92.348,3.73845314]
["bitfinex-derivatives","SOLF0:USTF0",1770243863281,3.93512213,92.432,92.348,3.73845314]
["bitfinex-derivatives","SOLF0:USTF0",1770243863783,3.93512213,92.414,92.281,3.73845314]
["bitfinex-derivatives","SOLF0:USTF0",1770243863982,3.93512213,92.414,92.322,3.79166289]
["bitfinex-derivatives","SOLF0:USTF0",1770243864379,3.93512213,92.414,92.324,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770243864580,3.93512213,92.414,92.281,3.74906457]
["bitfinex-derivatives","SOLF0:USTF0",1770243864773,3.93512213,92.414,92.291,3.74906457]
["bitfinex-derivatives","SOLF0:USTF0",1770243864978,3.93512213,92.414,92.319,3.74906457]
["bitfinex-derivatives","SOLF0:USTF0",1770243865376,13.60786948,92.362,92.266,3.74906457]
["bitfinex-derivatives","SOLF0:USTF0",1770243865573,3.83916948,92.361,92.266,3.74906457]
["bitfinex-derivatives","SOLF0:USTF0",1770243865871,151.9065,92.394,92.266,3.74906457]
["bitfinex-derivatives","SOLF0:USTF0",1770243865872,3.83916948,92.353,92.266,13.52786457]
["bitfinex-derivatives","SOLF0:USTF0",1770243866276,3.83916948,92.353,92.231,3.74906457]
["bitfinex-derivatives","SOLF0:USTF0",1770243866484,3.83916948,92.339,92.25,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1770243866682,3.83916948,92.339,92.231,3.74906457]
["bitfinex-derivatives","SOLF0:USTF0",1770243867181,3.83916948,92.339,92.259,9.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770243867781,3.83916948,92.338,92.255,3.89912689]
["bitfinex-derivatives","SOLF0:USTF0",1770243868378,3.83916948,92.331,92.255,3.89912689]
["bitfinex-derivatives","SOLF0:USTF0",1770243868579,3.83916948,92.331,92.16,152.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770243868580,3.83916948,92.331,92.221,3.92454403]
["bitfinex-derivatives","SOLF0:USTF0",1770243869082,3.83916948,92.331,92.19,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243869083,3.83916948,92.331,92.223,3.92454403]
["bitfinex-derivatives","SOLF0:USTF0",1770243869485,3.83916948,92.331,92.249,3.92454403]
["bitfinex-derivatives","SOLF0:USTF0",1770243870190,3.83916948,92.329,92.249,3.92454403]
["bitfinex-derivatives","SOLF0:USTF0",1770243870682,3.83916948,92.315,92.228,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770243871283,3.83916948,92.309,92.228,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770243871786,13.61356948,92.309,92.226,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243872080,3.83916948,92.308,92.203,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243872583,3.83916948,92.27,92.177,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243873276,3.83916948,92.248,92.177,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243873478,3.83916948,92.248,92.16,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1770243873680,3.83916948,92.248,92.155,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243874081,3.83916948,92.248,92.128,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1770243874283,3.83916948,92.199,92.124,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243874873,3.83916948,92.197,92.097,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243875281,3.83916948,92.197,92.018,152.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770243875282,3.83916948,92.197,92.041,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243875675,3.83916948,92.172,92.072,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243876481,3.83916948,92.157,92.049,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243877082,3.83916948,92.157,92.04,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243877083,3.83916948,92.157,92.072,13.72618484]
["bitfinex-derivatives","SOLF0:USTF0",1770243877284,3.83916948,92.157,92.073,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243877886,3.83916948,92.157,92.02,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243877887,3.83916948,92.157,92.021,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243878387,3.83916948,92.13,92.031,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243878788,13.63256948,92.13,92.044,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243879288,152.2564,92.182,92.001,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243879289,3.83916948,92.104,92.001,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243879883,3.83916948,92.104,92.004,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243880288,3.83916948,92.104,91.97,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243880289,3.83916948,92.104,92.009,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243880885,9.7962,92.103,92.012,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243881091,3.83916948,92.104,92.012,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243881480,3.83916948,92.131,92.014,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243882289,3.83916948,92.131,92.056,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770243882490,3.83916948,92.156,92.057,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243883195,3.83916948,92.153,92.057,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243884293,9.791,92.152,92.059,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243884493,3.83916948,92.151,92.059,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243884894,3.83916948,92.151,92.061,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243885296,9.7913,92.15,92.061,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243885499,9.7913,92.15,92.063,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243885898,3.83916948,92.174,92.063,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243886099,3.83916948,92.174,92.077,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243887502,3.83916948,92.17,92.082,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243888099,3.83916948,92.17,92.086,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243888300,3.83916948,92.194,92.086,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243888498,9.7859,92.193,92.107,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243889603,3.83916948,92.194,92.107,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243890104,3.83916948,92.194,92.114,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243891099,9.7838,92.213,92.13,13.71928484]
["bitfinex-derivatives","SOLF0:USTF0",1770243891305,9.7838,92.213,92.131,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243891898,9.7847,92.204,92.118,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770243892102,3.83916948,92.226,92.101,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243892510,3.83916948,92.226,92.124,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243893204,3.83916948,92.195,92.124,3.92668484]
["bitfinex-derivatives","SOLF0:USTF0",1770243894304,6.90718587,92.242,92.13,31.76244501]
["bitfinex-derivatives","SOLF0:USTF0",1770243894509,6.90718587,92.242,92.15,21.08432]
["bitfinex-derivatives","SOLF0:USTF0",1770243895007,6.90718587,92.242,92.163,9.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770243895508,16.68768587,92.242,92.163,9.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770243895710,7.06163359,92.272,92.15,21.08432]
["bitfinex-derivatives","SOLF0:USTF0",1770243896203,9.7811,92.236,92.15,30.87452]
["bitfinex-derivatives","SOLF0:USTF0",1770243896604,9.7811,92.236,92.15,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770243897111,16.85369615,92.243,92.12,21.08432]
["bitfinex-derivatives","SOLF0:USTF0",1770243897309,7.07329615,92.242,92.12,21.08432]
["bitfinex-derivatives","SOLF0:USTF0",1770243897505,9.7812,92.235,92.154,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770243898212,7.07329615,92.242,92.12,21.08432]
["bitfinex-derivatives","SOLF0:USTF0",1770243898512,7.07329615,92.242,92.16,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243898809,7.07329615,92.242,92.073,152.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770243898810,7.07329615,92.242,92.14,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243900107,7.1453904,92.279,92.16,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243900307,7.1453904,92.279,92.2,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243900515,7.22685511,92.332,92.251,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770243900716,7.22685511,92.332,92.21,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243900906,7.22685511,92.332,92.134,152.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770243900907,151.9987,92.329,92.19,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243901110,7.22685511,92.319,92.19,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243901414,7.22685511,92.259,92.13,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243901616,7.22685511,92.239,92.11,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243901915,7.22685511,92.185,92.08,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243902414,7.23968495,92.212,92.12,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243902612,152.0395,92.304,92.079,152.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770243902613,7.23968495,92.279,92.14,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243902810,152.0866,92.275,92.14,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243903005,7.23968495,92.229,92.16,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243903210,7.23968495,92.279,92.18,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243903408,7.23968495,92.279,92.2,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243903612,7.23968495,92.279,92.107,152.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770243903613,7.23968495,92.304,92.22,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243904212,7.23968495,92.304,92.2,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243904511,7.23968495,92.304,92.22,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243904711,7.23968495,92.304,92.2,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243905310,7.23968495,92.304,92.201,2.71572603]
["bitfinex-derivatives","SOLF0:USTF0",1770243905509,7.23968495,92.304,92.2,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243905510,7.23968495,92.304,92.202,2.71572603]
["bitfinex-derivatives","SOLF0:USTF0",1770243905714,9.7751,92.292,92.214,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1770243906015,7.23968495,92.304,92.18,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243906212,7.18953188,92.299,92.16,8.26236977]
["bitfinex-derivatives","SOLF0:USTF0",1770243906415,7.18953188,92.247,92.165,9.7885]
["bitfinex-derivatives","SOLF0:USTF0",1770243906813,7.18953188,92.247,92.13,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243907015,7.18953188,92.247,92.131,2.71683867]
["bitfinex-derivatives","SOLF0:USTF0",1770243907214,7.18953188,92.247,92.132,2.71683867]
["bitfinex-derivatives","SOLF0:USTF0",1770243907410,7.18953188,92.247,92.13,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243907411,7.2349671,92.272,92.139,152.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770243907610,7.2349671,92.339,92.167,152.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770243907808,7.2349671,92.322,92.168,2.71683867]
["bitfinex-derivatives","SOLF0:USTF0",1770243908013,7.2349671,92.322,92.169,2.71683867]
["bitfinex-derivatives","SOLF0:USTF0",1770243908206,7.2349671,92.262,92.17,12.50483867]
["bitfinex-derivatives","SOLF0:USTF0",1770243908410,7.2349671,92.262,92.171,2.71683867]
["bitfinex-derivatives","SOLF0:USTF0",1770243908609,7.2349671,92.262,92.14,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243908914,7.2349671,92.262,92.141,155.02367612]
["bitfinex-derivatives","SOLF0:USTF0",1770243909109,7.2285242,92.329,92.2,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243909311,9.7731,92.312,92.226,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770243909515,9.7731,92.312,92.227,2.71747612]
["bitfinex-derivatives","SOLF0:USTF0",1770243909808,9.7731,92.312,92.228,2.71747612]
["bitfinex-derivatives","SOLF0:USTF0",1770243910015,9.7731,92.312,92.229,2.71747612]
["bitfinex-derivatives","SOLF0:USTF0",1770243910214,9.7731,92.312,92.23,2.71747612]
["bitfinex-derivatives","SOLF0:USTF0",1770243910416,7.2285242,92.325,92.231,2.71747612]
["bitfinex-derivatives","SOLF0:USTF0",1770243910616,7.2285242,92.325,92.232,2.71747612]
["bitfinex-derivatives","SOLF0:USTF0",1770243910813,7.09958798,92.394,92.233,2.71747612]
["bitfinex-derivatives","SOLF0:USTF0",1770243911115,7.09958798,92.394,92.23,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243911116,7.09958798,92.35,92.234,2.71747612]
["bitfinex-derivatives","SOLF0:USTF0",1770243911314,7.09958798,92.374,92.236,152.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770243911510,7.09958798,92.371,92.282,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770243911715,7.09958798,92.396,92.283,2.71747612]
["bitfinex-derivatives","SOLF0:USTF0",1770243911912,7.09958798,92.393,92.298,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770243912113,7.09958798,92.393,92.299,2.71747612]
["bitfinex-derivatives","SOLF0:USTF0",1770243912313,7.09958798,92.417,92.3,2.71747612]
["bitfinex-derivatives","SOLF0:USTF0",1770243912514,7.09958798,92.417,92.301,2.71747612]
["bitfinex-derivatives","SOLF0:USTF0",1770243912712,7.15611596,92.402,92.308,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770243912916,7.15611596,92.402,92.309,2.71747612]
["bitfinex-derivatives","SOLF0:USTF0",1770243913118,7.15611596,92.402,92.31,2.71747612]
["bitfinex-derivatives","SOLF0:USTF0",1770243913315,151.8091,92.444,92.26,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243913316,7.15611596,92.375,92.26,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243913510,7.15611596,92.404,92.265,152.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770243913714,7.15611596,92.402,92.3,9.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770243913916,7.15611596,92.402,92.26,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243914217,7.15611596,92.402,92.208,19.98384307]
["bitfinex-derivatives","SOLF0:USTF0",1770243914218,7.15611596,92.402,92.324,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770243914618,7.15611596,92.402,92.29,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243914808,7.15611596,92.402,92.241,152.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770243914809,7.17915939,92.397,92.291,2.7124266]
["bitfinex-derivatives","SOLF0:USTF0",1770243915120,7.17915939,92.397,92.292,2.71334994]
["bitfinex-derivatives","SOLF0:USTF0",1770243915321,7.17915939,92.374,92.246,152.1336]
["bitfinex-derivatives","SOLF0:USTF0",1770243915517,7.17915939,92.374,92.27,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243915721,7.17915939,92.449,92.271,2.71383655]
["bitfinex-derivatives","SOLF0:USTF0",1770243915919,9.7639,92.398,92.312,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1770243916113,7.17915939,92.407,92.27,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243916316,7.17915939,92.407,92.271,2.71268866]
["bitfinex-derivatives","SOLF0:USTF0",1770243916613,7.17915939,92.386,92.272,2.71268866]
["bitfinex-derivatives","SOLF0:USTF0",1770243916815,7.17915939,92.386,92.273,2.71268866]
["bitfinex-derivatives","SOLF0:USTF0",1770243917019,7.17915939,92.386,92.293,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770243917320,7.17915939,92.386,92.26,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243917519,9.7629,92.408,92.27,152.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770243917715,7.1344379,92.413,92.29,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243917917,7.1344379,92.413,92.291,2.71296597]
["bitfinex-derivatives","SOLF0:USTF0",1770243918117,151.7682,92.469,92.313,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770243918118,7.1344379,92.411,92.313,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770243918518,151.742,92.485,92.235,152.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770243918519,7.13425501,92.459,92.32,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243918711,7.13425501,92.459,92.321,2.7119451]
["bitfinex-derivatives","SOLF0:USTF0",1770243918913,7.13425501,92.459,92.322,2.7119451]
["bitfinex-derivatives","SOLF0:USTF0",1770243919115,7.13425501,92.445,92.35,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770243919721,7.13425501,92.445,92.32,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243920118,7.13425501,92.425,92.32,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243921225,7.14520833,92.45,92.322,152.0074]
["bitfinex-derivatives","SOLF0:USTF0",1770243921424,7.14520833,92.501,92.35,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243921625,7.14520833,92.455,92.32,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243921824,7.14520833,92.455,92.321,2.71132853]
["bitfinex-derivatives","SOLF0:USTF0",1770243922027,7.14520833,92.455,92.322,2.71132853]
["bitfinex-derivatives","SOLF0:USTF0",1770243922221,7.14520833,92.455,92.365,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770243922421,7.14520833,92.455,92.32,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243922823,7.14381778,92.439,92.341,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770243923226,7.14381778,92.439,92.32,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243923227,7.14381778,92.499,92.325,152.0034]
["bitfinex-derivatives","SOLF0:USTF0",1770243923423,7.14381778,92.499,92.326,2.71142818]
["bitfinex-derivatives","SOLF0:USTF0",1770243923624,7.14381778,92.47,92.378,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770243923921,7.14381778,92.47,92.35,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243924127,7.14381778,92.47,92.38,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243924719,7.14381778,92.47,92.39,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770243924916,7.14381778,92.47,92.35,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243925124,7.10977109,92.535,92.38,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243925325,7.10977109,92.535,92.381,2.71101723]
["bitfinex-derivatives","SOLF0:USTF0",1770243925524,151.6818,92.522,92.382,2.71101723]
["bitfinex-derivatives","SOLF0:USTF0",1770243925726,7.10977109,92.466,92.373,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770243925928,7.10977109,92.492,92.38,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243926225,7.10977109,92.515,92.41,21.09220333]
["bitfinex-derivatives","SOLF0:USTF0",1770243926418,7.10977109,92.515,92.43,8.21439794]
["bitfinex-derivatives","SOLF0:USTF0",1770243927521,7.10977109,92.515,92.446,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770243927917,7.10977109,92.515,92.431,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770243928121,7.10977109,92.515,92.43,8.21439794]
["bitfinex-derivatives","SOLF0:USTF0",1770243928322,7.10283384,92.54,92.45,8.21439794]
["bitfinex-derivatives","SOLF0:USTF0",1770243928618,7.10283384,92.54,92.451,2.7089999]
["bitfinex-derivatives","SOLF0:USTF0",1770243928819,7.10283384,92.54,92.45,8.21439794]
["bitfinex-derivatives","SOLF0:USTF0",1770243929016,7.10283384,92.54,92.469,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770243929621,7.10283384,92.54,92.479,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770243929821,7.1096332,92.589,92.45,8.21439794]
["bitfinex-derivatives","SOLF0:USTF0",1770243930123,7.1096332,92.589,92.47,8.21439794]
["bitfinex-derivatives","SOLF0:USTF0",1770243930929,7.10564261,92.57,92.45,8.21439794]
["bitfinex-derivatives","SOLF0:USTF0",1770243931322,7.10564261,92.57,92.47,8.21439794]
["bitfinex-derivatives","SOLF0:USTF0",1770243931929,7.10564261,92.547,92.366,151.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770243932120,7.10564261,92.547,92.337,151.968]
["bitfinex-derivatives","SOLF0:USTF0",1770243932121,7.10564261,92.479,92.35,8.21439794]
["bitfinex-derivatives","SOLF0:USTF0",1770243932319,7.10564261,92.479,92.299,152.0299]
["bitfinex-derivatives","SOLF0:USTF0",1770243932320,7.10564261,92.479,92.351,2.71109433]
["bitfinex-derivatives","SOLF0:USTF0",1770243932523,7.20121636,92.434,92.341,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1770243932723,7.20121636,92.513,92.42,8.21439794]
["bitfinex-derivatives","SOLF0:USTF0",1770243932927,7.20121636,92.513,92.4,8.21439794]
["bitfinex-derivatives","SOLF0:USTF0",1770243933121,7.20121636,92.476,92.389,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770243933326,7.20121636,92.476,92.38,8.21439794]
["bitfinex-derivatives","SOLF0:USTF0",1770243933627,9.7587,92.438,92.351,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770243933832,7.20121636,92.449,92.267,152.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770243933833,7.20121636,92.449,92.32,8.21439794]
["bitfinex-derivatives","SOLF0:USTF0",1770243934021,7.20121636,92.439,92.321,2.71189222]
["bitfinex-derivatives","SOLF0:USTF0",1770243934330,7.20121636,92.41,92.311,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1770243934529,7.20121636,92.41,92.251,152.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770243934530,7.20121636,92.41,92.31,8.21439794]
["bitfinex-derivatives","SOLF0:USTF0",1770243934730,7.15680297,92.409,92.323,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770243934925,7.15680297,92.409,92.31,8.21439794]
["bitfinex-derivatives","SOLF0:USTF0",1770243935126,7.15680297,92.409,92.311,2.71252181]
["bitfinex-derivatives","SOLF0:USTF0",1770243935327,7.15680297,92.409,92.326,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770243935830,7.15680297,92.407,92.311,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1770243936129,7.15680297,92.399,92.28,8.21439794]
["bitfinex-derivatives","SOLF0:USTF0",1770243936319,7.15680297,92.352,92.268,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770243936525,7.15680297,92.352,92.2,21.04630383]
["bitfinex-derivatives","SOLF0:USTF0",1770243936726,7.15680297,92.352,92.201,2.71453446]
["bitfinex-derivatives","SOLF0:USTF0",1770243937019,7.14022319,92.32,92.219,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770243937228,7.14022319,92.32,92.22,2.71453446]
["bitfinex-derivatives","SOLF0:USTF0",1770243937425,7.14022319,92.303,92.221,2.71546933]
["bitfinex-derivatives","SOLF0:USTF0",1770243937632,7.14022319,92.303,92.222,2.7151645]
["bitfinex-derivatives","SOLF0:USTF0",1770243937829,7.14022319,92.303,92.223,2.7151645]
["bitfinex-derivatives","SOLF0:USTF0",1770243938023,7.14022319,92.303,92.241,9.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770243938231,7.14022319,92.303,92.242,2.7151645]
["bitfinex-derivatives","SOLF0:USTF0",1770243938535,7.13012888,92.339,92.244,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770243938730,7.13012888,92.339,92.245,2.7151645]
["bitfinex-derivatives","SOLF0:USTF0",1770243938924,7.13012888,92.339,92.246,2.7151645]
["bitfinex-derivatives","SOLF0:USTF0",1770243939127,7.13012888,92.339,92.247,2.7151645]
["bitfinex-derivatives","SOLF0:USTF0",1770243939332,7.13012888,92.339,92.169,152.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770243939333,7.13012888,92.339,92.248,2.7151645]
["bitfinex-derivatives","SOLF0:USTF0",1770243939527,7.13012888,92.319,92.249,2.7151645]
["bitfinex-derivatives","SOLF0:USTF0",1770243939832,7.13012888,92.319,92.212,9.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770243940034,7.13012888,92.319,92.2,21.04630383]
["bitfinex-derivatives","SOLF0:USTF0",1770243940035,7.13012888,92.319,92.214,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770243940228,7.13012888,92.319,92.2,21.04630383]
["bitfinex-derivatives","SOLF0:USTF0",1770243940229,7.13012888,92.319,92.215,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243940424,7.13012888,92.319,92.216,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243940637,7.13012888,92.319,92.217,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243940932,7.13012888,92.319,92.218,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243941132,7.13012888,92.319,92.219,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243941329,151.8493,92.41,92.2,21.04630383]
["bitfinex-derivatives","SOLF0:USTF0",1770243941330,21.04630383,92.4,92.22,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243941534,7.13853614,92.399,92.23,21.04630383]
["bitfinex-derivatives","SOLF0:USTF0",1770243941726,7.13853614,92.395,92.231,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243941927,7.13853614,92.363,92.248,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770243942123,7.13853614,92.363,92.249,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243942328,7.13853614,92.363,92.25,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243942528,7.13853614,92.363,92.251,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243942727,7.13853614,92.363,92.216,152.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770243942728,7.13853614,92.363,92.26,21.04630383]
["bitfinex-derivatives","SOLF0:USTF0",1770243942924,7.13853614,92.363,92.261,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243943129,7.13853614,92.363,92.262,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243943330,7.13853614,92.363,92.26,21.04630383]
["bitfinex-derivatives","SOLF0:USTF0",1770243943331,7.13853614,92.363,92.285,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770243943531,7.14448764,92.392,92.286,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243943732,7.14448764,92.392,92.287,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243943930,7.14448764,92.391,92.288,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243944126,7.14448764,92.391,92.289,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243944327,7.14448764,92.391,92.29,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243944527,7.1524072,92.381,92.291,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243944730,7.1524072,92.381,92.292,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243944939,7.1524072,92.381,92.293,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243945133,7.1524072,92.381,92.294,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243945437,7.1524072,92.378,92.295,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243945631,7.1524072,92.378,92.26,21.04630383]
["bitfinex-derivatives","SOLF0:USTF0",1770243945632,7.1524072,92.378,92.296,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243945826,7.1524072,92.378,92.297,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243946027,7.1524072,92.378,92.298,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243946230,7.1524072,92.35,92.299,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243946432,7.1524072,92.35,92.3,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243946635,7.1524072,92.35,92.301,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243946839,7.1524072,92.35,92.302,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243947138,7.1524072,92.35,92.303,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243947436,7.1524072,92.35,92.304,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243947637,7.1524072,92.35,92.305,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243947837,7.1524072,92.35,92.306,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243948038,7.14905231,92.376,92.307,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243948241,7.14905231,92.45,92.308,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243948536,7.04569002,92.414,92.33,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770243948738,7.04569002,92.414,92.331,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243948930,7.04569002,92.414,92.332,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243949132,7.04569002,92.414,92.333,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243949328,7.04569002,92.414,92.334,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243949538,7.04569002,92.414,92.335,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243949733,7.04569002,92.414,92.336,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243949936,7.04569002,92.414,92.337,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243950137,7.04569002,92.414,92.338,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243950338,9.7616,92.411,92.339,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243950541,9.7616,92.411,92.34,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243950742,9.7616,92.411,92.341,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243950937,7.04569002,92.414,92.29,21.04630383]
["bitfinex-derivatives","SOLF0:USTF0",1770243950938,7.04569002,92.414,92.342,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243951137,7.04569002,92.414,92.343,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243951338,7.04569002,92.414,92.344,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243951538,7.04569002,92.414,92.345,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243951839,7.04569002,92.414,92.33,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770243951840,7.04569002,92.414,92.346,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243952042,7.04569002,92.414,92.347,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243952242,7.05373174,92.409,92.348,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243952438,7.05373174,92.409,92.349,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243952740,7.05373174,92.409,92.318,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770243952741,9.7631,92.397,92.35,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243952938,9.7631,92.397,92.351,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243953135,7.05373174,92.409,92.352,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243953332,7.17870898,92.407,92.353,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243953636,7.17870898,92.407,92.318,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770243953637,7.17870898,92.407,92.354,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243953837,7.17870898,92.407,92.355,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243954037,7.17870898,92.407,92.356,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243954231,7.17870898,92.407,92.357,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243954434,7.17870898,92.407,92.334,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770243954435,7.17870898,92.407,92.358,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243954643,7.17870898,92.407,92.359,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243954840,7.17870898,92.407,92.36,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243955041,7.17870898,92.407,92.361,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243955240,7.17870898,92.407,92.362,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243955538,7.17870898,92.407,92.363,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243955845,151.7525,92.469,92.364,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243955846,16.83328065,92.405,92.364,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243956043,16.83328065,92.405,92.365,2.71509664]
["bitfinex-derivatives","SOLF0:USTF0",1770243956243,151.7525,92.469,92.334,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770243956244,9.7625,92.403,92.334,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770243956443,5.71343233,92.402,92.334,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770243956840,5.71343233,92.402,92.323,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770243957343,5.7218449,92.4,92.323,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770243958646,5.65704738,92.397,92.323,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770243959438,5.65704738,92.397,92.311,0.09101273]
["bitfinex-derivatives","SOLF0:USTF0",1770243959644,6.19083762,92.376,92.289,2.25400111]
["bitfinex-derivatives","SOLF0:USTF0",1770243960042,9.766,92.369,92.293,12.02800111]
["bitfinex-derivatives","SOLF0:USTF0",1770243960248,9.766,92.369,92.294,2.25400111]
["bitfinex-derivatives","SOLF0:USTF0",1770243960946,151.8032,92.438,92.24,152.1279]
["bitfinex-derivatives","SOLF0:USTF0",1770243960947,6.19083762,92.351,92.241,3.11229751]
["bitfinex-derivatives","SOLF0:USTF0",1770243961345,9.7701,92.33,92.259,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770243961541,6.19083762,92.339,92.241,3.11229751]
["bitfinex-derivatives","SOLF0:USTF0",1770243961843,9.773,92.303,92.232,9.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770243962045,6.19083762,92.339,92.201,4.07046688]
["bitfinex-derivatives","SOLF0:USTF0",1770243962439,6.19083762,92.289,92.201,4.07046688]
["bitfinex-derivatives","SOLF0:USTF0",1770243963240,6.19083762,92.275,92.175,5.00525546]
["bitfinex-derivatives","SOLF0:USTF0",1770243963841,9.7762,92.273,92.188,15.63035586]
["bitfinex-derivatives","SOLF0:USTF0",1770243964041,9.7762,92.273,92.189,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243964446,151.9905,92.324,92.189,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243964447,9.7782,92.254,92.189,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243964852,9.7782,92.254,92.163,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243965451,6.19083762,92.25,92.163,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243965847,6.19083762,92.234,92.137,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243966247,6.19083762,92.219,92.101,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243966447,6.19083762,92.176,92.078,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243966648,6.19083762,92.159,92.055,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243967057,6.19083762,92.15,92.055,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243967951,6.19083762,92.15,92.061,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243968256,6.19083762,92.171,92.069,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243968458,6.19083762,92.171,92.07,2.71964751]
["bitfinex-derivatives","SOLF0:USTF0",1770243968656,6.19083762,92.15,92.071,2.71964751]
["bitfinex-derivatives","SOLF0:USTF0",1770243968851,6.19083762,92.15,92.072,2.72010782]
["bitfinex-derivatives","SOLF0:USTF0",1770243969053,6.19083762,92.15,92.045,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243969258,6.19083762,92.148,92.047,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243969559,6.19083762,92.148,92.048,2.7200321]
["bitfinex-derivatives","SOLF0:USTF0",1770243969755,6.19083762,92.133,92.048,2.7200321]
["bitfinex-derivatives","SOLF0:USTF0",1770243969956,6.19083762,92.133,92.049,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243970156,6.19083762,92.133,92.051,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243970357,6.19083762,92.161,92.067,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243970557,6.19083762,92.161,92.069,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243970855,6.19083762,92.159,92.053,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243971047,6.19083762,92.159,92.055,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243971252,6.19083762,92.159,92.057,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243971855,6.19083762,92.156,92.06,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243972252,6.19083762,92.152,92.06,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243972462,6.19083762,92.152,92.062,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243972657,6.19083762,92.152,92.064,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243972858,6.19083762,92.152,92.066,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243973356,6.19083762,92.137,92.021,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243973560,6.19083762,92.137,92.02,31.70814114]
["bitfinex-derivatives","SOLF0:USTF0",1770243973561,6.19083762,92.137,92.023,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243973760,6.19083762,92.137,92.025,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243974058,6.19083762,92.121,92.027,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243974258,6.19083762,92.121,92.028,2.72020001]
["bitfinex-derivatives","SOLF0:USTF0",1770243974660,6.30309222,92.117,92.008,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243974959,6.30309222,92.117,92.01,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243975158,6.30309222,92.113,92.016,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243975356,6.30309222,92.189,92.023,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243975556,6.30471415,92.172,92.069,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243975752,6.30471415,92.172,92.05,31.70814114]
["bitfinex-derivatives","SOLF0:USTF0",1770243975753,6.30471415,92.172,92.071,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243975951,6.30471415,92.172,92.073,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243976158,6.30471415,92.172,92.075,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243976362,9.7873,92.169,92.077,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243976568,6.31972533,92.168,92.077,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243977164,6.31972533,92.168,91.988,19.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770243977165,6.31972533,92.15,92.036,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243977458,6.31972533,92.15,92.038,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243977658,6.31972533,92.15,92.07,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243977863,6.31972533,92.15,92.072,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243978065,6.31972533,92.15,92.074,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243978258,6.31972533,92.15,92.075,2.71919707]
["bitfinex-derivatives","SOLF0:USTF0",1770243979166,6.31972533,92.15,92.074,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243979167,6.31972533,92.15,92.078,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770243979571,6.31972533,92.15,92.074,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243979972,6.31120863,92.148,92.052,9.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770243980273,6.31120863,92.148,92.053,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243980566,6.31120863,92.148,92.055,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243980972,6.31120863,92.148,92.032,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243981163,6.31120863,92.148,92.034,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243981370,6.31120863,92.148,92.048,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243981676,6.31120863,92.148,92.05,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243981872,6.31120863,92.148,92.052,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243982072,6.47400835,92.144,92.054,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243982470,6.5048076,92.134,92.055,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770243982676,6.5048076,92.134,92.056,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243983078,6.5048076,92.134,92.062,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770243983277,6.5048076,92.134,92.056,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243983679,6.51038313,92.129,92.038,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770243984180,6.51038313,92.129,92.033,5.84515586]
["bitfinex-derivatives","SOLF0:USTF0",1770243984477,15.8811424,92.113,91.981,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243984781,15.8811424,92.113,91.983,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243984978,15.8811424,92.113,91.985,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243985170,15.8811424,92.113,91.987,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243985373,15.8811424,92.106,91.989,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243985574,15.8811424,92.106,91.991,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243985780,15.8811424,92.106,91.993,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243985977,15.8811424,92.106,91.995,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243986175,15.8811424,92.092,92.003,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1770243986373,15.8811424,92.092,92.004,2.72105904]
["bitfinex-derivatives","SOLF0:USTF0",1770243986577,15.8811424,92.092,92.005,2.72105904]
["bitfinex-derivatives","SOLF0:USTF0",1770243986777,152.2755,92.152,92.006,2.72105904]
["bitfinex-derivatives","SOLF0:USTF0",1770243986778,25.6783424,92.075,92.006,2.72105904]
["bitfinex-derivatives","SOLF0:USTF0",1770243986972,15.8811424,92.074,91.992,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1770243987182,15.8811424,92.074,91.993,18.4353429]
["bitfinex-derivatives","SOLF0:USTF0",1770243987482,15.8811424,92.074,92.021,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770243987681,15.8811424,92.097,92.021,25.51651268]
["bitfinex-derivatives","SOLF0:USTF0",1770243987883,15.8811424,92.097,92.022,18.43479409]
["bitfinex-derivatives","SOLF0:USTF0",1770243988077,15.8811424,92.097,92.041,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770243988281,15.8811424,92.097,92.022,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243988479,15.8811424,92.097,92.023,2.72081008]
["bitfinex-derivatives","SOLF0:USTF0",1770243988678,9.796,92.087,92.024,2.72081008]
["bitfinex-derivatives","SOLF0:USTF0",1770243988873,15.8811424,92.086,92.0,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243989077,15.8811424,92.086,92.001,18.43488151]
["bitfinex-derivatives","SOLF0:USTF0",1770243989382,15.8811424,92.139,92.041,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243989580,15.8811424,92.139,92.061,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243989877,15.8811424,92.139,92.063,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243990178,15.8811424,92.139,92.064,18.43488151]
["bitfinex-derivatives","SOLF0:USTF0",1770243990384,15.8811424,92.139,92.065,2.72126883]
["bitfinex-derivatives","SOLF0:USTF0",1770243990582,15.8811424,92.139,92.066,2.72126883]
["bitfinex-derivatives","SOLF0:USTF0",1770243990782,15.8811424,92.163,92.089,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243990984,15.8811424,92.229,92.101,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243991183,15.8811424,92.229,92.103,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243991380,15.8811424,92.198,92.11,9.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770243991575,15.8811424,92.198,92.111,18.4326044]
["bitfinex-derivatives","SOLF0:USTF0",1770243991784,15.8811424,92.198,92.12,8.29317853]
["bitfinex-derivatives","SOLF0:USTF0",1770243991980,15.8811424,92.198,92.117,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1770243992277,15.8811424,92.198,92.119,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243992483,15.8811424,92.198,92.12,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243992677,15.8811424,92.198,92.119,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243992678,15.8811424,92.198,92.125,9.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770243992883,15.8811424,92.198,92.126,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243993182,15.8811424,92.198,92.13,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770243993381,15.8811424,92.224,92.14,8.29317853]
["bitfinex-derivatives","SOLF0:USTF0",1770243993580,15.8811424,92.224,92.141,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243993775,15.8811424,92.25,92.161,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243993982,15.8811424,92.274,92.181,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243994278,15.8811424,92.274,92.202,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770243994479,151.9144,92.371,92.183,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243994480,15.8811424,92.301,92.22,24.00679121]
["bitfinex-derivatives","SOLF0:USTF0",1770243994681,15.8811424,92.301,92.221,18.43191108]
["bitfinex-derivatives","SOLF0:USTF0",1770243994885,15.8811424,92.301,92.223,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243995079,15.8811424,92.301,92.224,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243995282,15.8811424,92.301,92.225,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243995579,15.8811424,92.353,92.231,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243995774,15.8811424,92.353,92.271,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243995975,15.8811424,92.353,92.29,8.29317853]
["bitfinex-derivatives","SOLF0:USTF0",1770243996180,15.8811424,92.353,92.291,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243996380,15.8811424,92.353,92.294,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770243996586,15.8811424,92.353,92.295,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243996884,15.8811424,92.353,92.271,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243996885,15.8811424,92.353,92.296,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243997084,15.8811424,92.353,92.297,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243997286,15.8811424,92.353,92.298,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243997586,15.8811424,92.353,92.299,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243997786,15.8811424,92.353,92.271,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243997787,15.8811424,92.353,92.3,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243997986,15.8811424,92.353,92.301,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243998186,15.8811424,92.353,92.302,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243998388,15.8811424,92.353,92.303,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243998586,15.8811424,92.353,92.304,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243998783,15.8811424,92.353,92.305,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243998992,31.54436637,92.44,92.305,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243998993,15.8811424,92.437,92.306,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770243999185,15.8811424,92.437,92.308,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243999390,15.8811424,92.429,92.323,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770243999691,15.8811424,92.429,92.325,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770243999884,15.8811424,92.429,92.34,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770244000083,15.8811424,92.429,92.341,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770244000284,15.8811424,92.429,92.32,31.54436637]
["bitfinex-derivatives","SOLF0:USTF0",1770244000285,15.8811424,92.429,92.345,25.48211268]
["bitfinex-derivatives","SOLF0:USTF0",1770244000485,15.8811424,92.429,92.346,18.43191108]
["bitfinex-derivatives","SOLF0:USTF0",1770244000681,15.8811424,92.429,92.347,18.43191108]
["bitfinex-derivatives","SOLF0:USTF0",1770244000987,15.8811424,92.429,92.348,18.43191108]
["bitfinex-derivatives","SOLF0:USTF0",1770244001293,15.8811424,92.429,92.353,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1770244001485,15.8811424,92.429,92.354,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770244001685,15.8811424,92.429,92.355,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770244001886,15.8811424,92.429,92.356,18.43191108]
["bitfinex-derivatives","SOLF0:USTF0",1770244002079,15.8811424,92.429,92.357,18.43191108]
["bitfinex-derivatives","SOLF0:USTF0",1770244002280,15.8811424,92.457,92.359,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244002484,15.8811424,92.457,92.316,152.0023]
["bitfinex-derivatives","SOLF0:USTF0",1770244002485,15.8811424,92.485,92.365,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244002683,15.8811424,92.485,92.367,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244002985,15.8811424,92.513,92.421,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244003189,15.8811424,92.513,92.423,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244003388,15.8811424,92.513,92.425,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244003589,15.8811424,92.513,92.426,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770244003789,15.8811424,92.513,92.427,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770244003987,15.8811424,92.513,92.428,2.7182984]
["bitfinex-derivatives","SOLF0:USTF0",1770244004183,15.8811424,92.513,92.425,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244004383,15.8811424,92.513,92.301,9.9328191]
["bitfinex-derivatives","SOLF0:USTF0",1770244004384,15.8811424,92.513,92.4,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244004584,15.8811424,92.513,92.361,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1770244004888,31.54436637,92.54,92.362,18.42388631]
["bitfinex-derivatives","SOLF0:USTF0",1770244004889,15.8811424,92.477,92.362,18.42388631]
["bitfinex-derivatives","SOLF0:USTF0",1770244005091,15.8811424,92.477,92.364,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244005388,15.8811424,92.477,92.366,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244005587,15.8811424,92.477,92.368,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244006094,15.8811424,92.452,92.331,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244006295,15.8811424,92.452,92.332,2.71126195]
["bitfinex-derivatives","SOLF0:USTF0",1770244006486,15.8811424,92.451,92.346,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244006693,15.8811424,92.476,92.361,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244006893,15.8811424,92.476,92.363,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244007089,15.8811424,92.476,92.365,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244007393,15.8811424,92.511,92.397,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244007588,15.8811424,92.511,92.421,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244007792,15.8811424,92.541,92.423,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244007995,15.8811424,92.541,92.422,2.7110502]
["bitfinex-derivatives","SOLF0:USTF0",1770244007996,15.8811424,92.541,92.425,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244008197,15.8811424,92.541,92.427,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244008393,15.8811424,92.541,92.429,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244009795,15.8811424,92.541,92.447,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770244010391,15.8811424,92.541,92.429,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244010392,15.8811424,92.541,92.433,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1770244010589,15.8811424,92.541,92.433,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244011090,15.8811424,92.541,92.447,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770244011391,15.8811424,92.541,92.4,31.54436637]
["bitfinex-derivatives","SOLF0:USTF0",1770244011392,15.8811424,92.571,92.499,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770244011596,15.8811424,92.596,92.478,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244011895,15.8811424,92.576,92.478,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244012596,15.8811424,92.57,92.478,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244012793,15.8811424,92.57,92.45,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244013392,15.8811424,92.554,92.454,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770244013695,15.8811424,92.554,92.425,15.71361268]
["bitfinex-derivatives","SOLF0:USTF0",1770244013896,15.8811424,92.554,92.431,23.2168916]
["bitfinex-derivatives","SOLF0:USTF0",1770244014297,15.8811424,92.554,92.43,31.54436637]
["bitfinex-derivatives","SOLF0:USTF0",1770244014298,15.8811424,92.554,92.481,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770244014493,24.55209383,92.621,92.491,23.2168916]
["bitfinex-derivatives","SOLF0:USTF0",1770244014795,24.55209383,92.62,92.522,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1770244014999,24.55209383,92.62,92.516,23.2168916]
["bitfinex-derivatives","SOLF0:USTF0",1770244015400,24.55209383,92.62,92.523,23.2168916]
["bitfinex-derivatives","SOLF0:USTF0",1770244016003,24.55209383,92.62,92.476,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770244016004,24.55209383,92.6,92.476,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770244016297,24.55209383,92.6,92.477,23.2168916]
["bitfinex-derivatives","SOLF0:USTF0",1770244016496,24.55209383,92.6,92.507,32.9681916]
["bitfinex-derivatives","SOLF0:USTF0",1770244016697,24.55209383,92.6,92.508,23.2168916]
["bitfinex-derivatives","SOLF0:USTF0",1770244016897,24.55209383,92.66,92.531,23.2168916]
["bitfinex-derivatives","SOLF0:USTF0",1770244017100,24.55209383,92.66,92.53,20.93319113]
["bitfinex-derivatives","SOLF0:USTF0",1770244017101,24.55209383,92.646,92.536,23.2168916]
["bitfinex-derivatives","SOLF0:USTF0",1770244017803,24.55209383,92.63,92.51,23.2168916]
["bitfinex-derivatives","SOLF0:USTF0",1770244018103,24.55209383,92.612,92.51,23.2168916]
["bitfinex-derivatives","SOLF0:USTF0",1770244018594,20.93319113,92.66,92.495,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770244018595,24.55209383,92.594,92.495,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770244018797,24.55209383,92.594,92.471,23.2168916]
["bitfinex-derivatives","SOLF0:USTF0",1770244018997,24.55209383,92.592,92.441,23.2168916]
["bitfinex-derivatives","SOLF0:USTF0",1770244019201,24.55209383,92.559,92.441,23.2168916]
["bitfinex-derivatives","SOLF0:USTF0",1770244019795,24.10148684,92.595,92.485,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244020499,24.10148684,92.595,92.44,20.93319113]
["bitfinex-derivatives","SOLF0:USTF0",1770244020500,24.10148684,92.563,92.441,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244021001,24.10148684,92.534,92.414,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244021202,24.10148684,92.529,92.361,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244021599,24.10148684,92.487,92.361,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244022097,20.93319113,92.53,92.361,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244022098,24.10148684,92.481,92.39,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770244022404,24.10148684,92.481,92.386,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244023498,24.10148684,92.481,92.387,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770244023695,24.10148684,92.481,92.36,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244024105,24.10148684,92.48,92.388,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1770244024301,24.10148684,92.48,92.388,4.06453328]
["bitfinex-derivatives","SOLF0:USTF0",1770244024497,151.5731,92.579,92.386,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244024498,20.93319113,92.56,92.386,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244024701,24.10148684,92.548,92.442,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770244024902,24.10148684,92.548,92.437,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244025094,24.10148684,92.548,92.451,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244025592,20.93319113,92.62,92.451,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244025795,24.10148684,92.585,92.482,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244026400,24.10148684,92.585,92.497,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770244026701,24.10148684,92.585,92.45,20.93319113]
["bitfinex-derivatives","SOLF0:USTF0",1770244026702,24.10148684,92.585,92.498,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244027198,24.10148684,92.585,92.423,151.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770244027199,24.10148684,92.649,92.511,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244027397,24.10148684,92.615,92.471,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244028006,24.10148684,92.599,92.471,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244028394,9.7469,92.551,92.471,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244028595,24.10148684,92.563,92.471,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244028895,24.10148684,92.563,92.483,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770244029095,24.10148684,92.563,92.471,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244029300,24.10148684,92.629,92.481,151.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770244029500,9.7405,92.611,92.519,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244029701,24.10148684,92.61,92.519,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244030200,9.7418,92.599,92.519,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244030401,9.7418,92.599,92.51,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770244030402,24.10148684,92.598,92.493,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244030607,24.10148684,92.598,92.504,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770244030804,24.10148684,92.598,92.493,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244035008,24.10148684,92.596,92.493,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244035510,24.10148684,92.571,92.442,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244035898,24.10148684,92.571,92.471,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244036506,9.7461,92.558,92.474,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770244036901,24.10148684,92.596,92.491,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244037106,24.10148684,92.623,92.521,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244037309,24.10148684,92.623,92.523,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244037608,24.10148684,92.623,92.525,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244037812,24.10148684,92.623,92.527,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244038014,24.10148684,92.623,92.537,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770244038208,24.10148684,92.623,92.538,2.70600652]
["bitfinex-derivatives","SOLF0:USTF0",1770244038404,24.10148684,92.623,92.539,2.70600652]
["bitfinex-derivatives","SOLF0:USTF0",1770244038609,33.84078684,92.623,92.542,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770244038813,33.84078684,92.623,92.543,2.70600652]
["bitfinex-derivatives","SOLF0:USTF0",1770244039011,24.10148684,92.622,92.529,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244039312,24.10148684,92.602,92.53,2.7064144]
["bitfinex-derivatives","SOLF0:USTF0",1770244039616,24.10148684,92.602,92.5,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244039814,24.10148684,92.602,92.502,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244040014,9.7434,92.584,92.506,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770244040212,9.7434,92.584,92.507,2.70692401]
["bitfinex-derivatives","SOLF0:USTF0",1770244040413,9.7434,92.584,92.508,2.70692401]
["bitfinex-derivatives","SOLF0:USTF0",1770244040712,9.7434,92.584,92.506,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770244040713,9.7434,92.584,92.509,2.70692401]
["bitfinex-derivatives","SOLF0:USTF0",1770244040909,9.7434,92.584,92.51,2.70692401]
["bitfinex-derivatives","SOLF0:USTF0",1770244041216,9.7436,92.582,92.511,2.70692401]
["bitfinex-derivatives","SOLF0:USTF0",1770244041406,24.10148684,92.581,92.512,2.70692401]
["bitfinex-derivatives","SOLF0:USTF0",1770244041611,24.10148684,92.581,92.47,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244041810,24.10148684,92.581,92.445,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244042008,24.10148684,92.552,92.471,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244042209,24.10148684,92.581,92.471,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244042612,24.10148684,92.581,92.511,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770244042816,24.10148684,92.581,92.471,25.32870278]
["bitfinex-derivatives","SOLF0:USTF0",1770244044112,24.10148684,92.581,92.511,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1770244044910,9.7439,92.579,92.499,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770244045112,29.74654112,92.607,92.5,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244045310,29.74654112,92.633,92.501,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244045611,29.74654112,92.633,92.504,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244046110,29.74654112,92.62,92.536,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770244046316,29.74654112,92.62,92.507,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244046816,29.74654112,92.62,92.525,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244047012,29.74654112,92.647,92.525,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244048118,29.74654112,92.647,92.519,9.9328191]
["bitfinex-derivatives","SOLF0:USTF0",1770244048119,9.7382,92.633,92.547,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244048317,29.74654112,92.647,92.547,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244048718,29.74654112,92.647,92.575,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770244049114,29.74654112,92.647,92.547,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244049319,29.74654112,92.647,92.564,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770244049516,29.74654112,92.647,92.547,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244050510,29.74654112,92.645,92.562,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770244051119,29.74654112,92.644,92.55,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770244051319,29.74654112,92.644,92.547,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244051717,29.74654112,92.635,92.547,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244052312,29.74654112,92.635,92.5,20.93319113]
["bitfinex-derivatives","SOLF0:USTF0",1770244052313,29.74654112,92.62,92.519,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244052517,29.74654112,92.619,92.495,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244053118,29.74654112,92.606,92.525,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770244053522,29.74654112,92.606,92.526,2.70661666]
["bitfinex-derivatives","SOLF0:USTF0",1770244053824,29.74654112,92.606,92.527,2.70661666]
["bitfinex-derivatives","SOLF0:USTF0",1770244054025,29.74654112,92.606,92.528,2.70661666]
["bitfinex-derivatives","SOLF0:USTF0",1770244054320,29.74654112,92.606,92.529,2.70661666]
["bitfinex-derivatives","SOLF0:USTF0",1770244054527,29.74654112,92.606,92.531,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770244054728,29.74654112,92.606,92.532,2.70661666]
["bitfinex-derivatives","SOLF0:USTF0",1770244054918,29.74654112,92.606,92.533,2.70661666]
["bitfinex-derivatives","SOLF0:USTF0",1770244055119,29.74654112,92.606,92.534,2.70661666]
["bitfinex-derivatives","SOLF0:USTF0",1770244055319,29.74654112,92.606,92.535,2.70661666]
["bitfinex-derivatives","SOLF0:USTF0",1770244055519,29.74654112,92.606,92.536,2.70661666]
["bitfinex-derivatives","SOLF0:USTF0",1770244055824,29.74654112,92.606,92.537,2.70661666]
["bitfinex-derivatives","SOLF0:USTF0",1770244056024,29.74654112,92.601,92.538,2.70661666]
["bitfinex-derivatives","SOLF0:USTF0",1770244056225,29.74654112,92.601,92.539,2.70661666]
["bitfinex-derivatives","SOLF0:USTF0",1770244056420,29.74654112,92.601,92.54,2.70661666]
["bitfinex-derivatives","SOLF0:USTF0",1770244056722,29.74654112,92.601,92.541,2.70661666]
["bitfinex-derivatives","SOLF0:USTF0",1770244056919,29.74654112,92.601,92.542,2.70661666]
["bitfinex-derivatives","SOLF0:USTF0",1770244057122,29.74654112,92.601,92.543,2.70661666]
["bitfinex-derivatives","SOLF0:USTF0",1770244057327,29.74654112,92.58,92.494,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244057625,29.74654112,92.629,92.494,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244057825,29.74654112,92.629,92.497,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244058021,39.48824112,92.599,92.497,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244058227,29.74654112,92.598,92.497,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244058622,9.7445,92.573,92.497,40.34517975]
["bitfinex-derivatives","SOLF0:USTF0",1770244058925,29.74654112,92.598,92.497,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244059325,9.7455,92.563,92.461,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244059529,29.74654112,92.629,92.477,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244059725,29.74654112,92.629,92.503,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244060022,13.2191764,92.698,92.49,20.93185776]
["bitfinex-derivatives","SOLF0:USTF0",1770244060023,29.74654112,92.659,92.544,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244060625,29.74654112,92.659,92.576,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770244061020,29.74654112,92.659,92.577,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244061221,29.74654112,92.679,92.577,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244061523,29.74654112,92.679,92.527,19.57062879]
["bitfinex-derivatives","SOLF0:USTF0",1770244061524,1.87881635,92.721,92.611,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244061726,29.74654112,92.758,92.648,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244062426,29.74654112,92.758,92.65,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244062828,29.74654112,92.758,92.606,151.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770244062830,29.74654112,92.81,92.678,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244063231,1.87703278,92.812,92.655,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244063232,29.74654112,92.785,92.655,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244063730,29.74654112,92.844,92.677,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244064032,151.1297,92.841,92.697,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244064226,151.1297,92.841,92.67,20.93185776]
["bitfinex-derivatives","SOLF0:USTF0",1770244064227,29.74654112,92.819,92.667,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244064429,29.74654112,92.79,92.667,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244064731,29.74654112,92.786,92.667,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244064934,151.1843,92.807,92.667,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244064935,29.74654112,92.767,92.667,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244066132,29.74654112,92.763,92.628,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244067142,29.74654112,92.74,92.628,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244067334,29.74654112,92.73,92.602,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244067537,29.74654112,92.725,92.61,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244068039,29.74654112,92.724,92.61,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244069043,29.74654112,92.724,92.614,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244069543,29.74654112,92.724,92.633,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244069845,29.74654112,92.724,92.593,9.8945433]
["bitfinex-derivatives","SOLF0:USTF0",1770244069846,29.74654112,92.724,92.635,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244070145,29.74654112,92.724,92.636,2.70336126]
["bitfinex-derivatives","SOLF0:USTF0",1770244070333,29.74654112,92.72,92.636,2.70336126]
["bitfinex-derivatives","SOLF0:USTF0",1770244070738,29.74654112,92.72,92.608,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244070943,29.74654112,92.7,92.609,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244071143,29.74654112,92.7,92.61,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244071344,29.74654112,92.7,92.611,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244071541,29.74654112,92.7,92.612,33.29683407]
["bitfinex-derivatives","SOLF0:USTF0",1770244071739,20.93185776,92.76,92.614,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244071740,29.74654112,92.759,92.614,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244072044,29.74654112,92.754,92.642,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244072342,29.74654112,92.754,92.643,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244072541,29.74654112,92.754,92.644,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244072742,29.74654112,92.737,92.645,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244072946,29.74654112,92.737,92.646,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244073241,29.74654112,92.737,92.647,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244073441,29.74654112,92.737,92.648,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244073633,29.74654112,92.737,92.652,30.59267975]
["bitfinex-derivatives","SOLF0:USTF0",1770244073837,20.93185776,92.8,92.601,151.5194]
["bitfinex-derivatives","SOLF0:USTF0",1770244073838,27.02781873,92.761,92.654,29.08239771]
["bitfinex-derivatives","SOLF0:USTF0",1770244074036,27.02781873,92.759,92.658,29.08239771]
["bitfinex-derivatives","SOLF0:USTF0",1770244074237,27.02781873,92.759,92.659,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244074438,27.02781873,92.759,92.66,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244074633,27.02781873,92.765,92.662,29.08239771]
["bitfinex-derivatives","SOLF0:USTF0",1770244074934,27.02781873,92.765,92.664,29.08239771]
["bitfinex-derivatives","SOLF0:USTF0",1770244075134,27.02781873,92.755,92.665,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244075345,27.02781873,92.755,92.666,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244075544,27.02781873,92.755,92.667,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244075739,27.02781873,92.751,92.668,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244076044,27.02781873,92.751,92.669,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244076243,27.02781873,92.751,92.664,29.08239771]
["bitfinex-derivatives","SOLF0:USTF0",1770244076244,27.02781873,92.751,92.67,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244076547,27.02781873,92.751,92.671,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244076742,27.02781873,92.751,92.672,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244077038,27.02781873,92.751,92.664,29.08239771]
["bitfinex-derivatives","SOLF0:USTF0",1770244077039,27.02781873,92.751,92.673,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244077244,27.02781873,92.751,92.674,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244077447,27.02781873,92.751,92.675,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244077642,27.02781873,92.751,92.676,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244077840,27.02781873,92.751,92.677,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244078041,27.02781873,92.751,92.678,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244078235,27.02781873,92.751,92.679,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244078441,27.02781873,92.751,92.68,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244078641,27.02781873,92.751,92.681,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244078841,36.75371873,92.741,92.682,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244079043,36.75371873,92.741,92.683,2.70415432]
["bitfinex-derivatives","SOLF0:USTF0",1770244079345,25.81192196,92.74,92.664,29.08239771]
["bitfinex-derivatives","SOLF0:USTF0",1770244079644,25.81192196,92.763,92.665,29.84226424]
["bitfinex-derivatives","SOLF0:USTF0",1770244079849,25.81192196,92.763,92.667,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244080044,25.81192196,92.763,92.669,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244080246,9.7237,92.762,92.671,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244080544,25.81192196,92.763,92.673,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244080742,25.81192196,92.763,92.675,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244081044,25.81192196,92.763,92.676,29.84226424]
["bitfinex-derivatives","SOLF0:USTF0",1770244081244,25.81192196,92.763,92.677,29.84226424]
["bitfinex-derivatives","SOLF0:USTF0",1770244081449,25.81192196,92.763,92.608,13.0470944]
["bitfinex-derivatives","SOLF0:USTF0",1770244081450,25.81192196,92.763,92.678,2.70285277]
["bitfinex-derivatives","SOLF0:USTF0",1770244081646,25.81192196,92.759,92.652,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244081948,9.7285,92.716,92.653,2.7028158]
["bitfinex-derivatives","SOLF0:USTF0",1770244082148,9.7285,92.716,92.654,2.7028158]
["bitfinex-derivatives","SOLF0:USTF0",1770244082344,9.7285,92.716,92.652,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244082345,9.7285,92.716,92.655,2.7028158]
["bitfinex-derivatives","SOLF0:USTF0",1770244082647,25.81192196,92.722,92.656,2.7028158]
["bitfinex-derivatives","SOLF0:USTF0",1770244082847,25.81192196,92.744,92.657,2.7028158]
["bitfinex-derivatives","SOLF0:USTF0",1770244083441,25.81192196,92.744,92.658,2.7028158]
["bitfinex-derivatives","SOLF0:USTF0",1770244083638,25.81192196,92.744,92.592,9.81748828]
["bitfinex-derivatives","SOLF0:USTF0",1770244083639,25.81192196,92.726,92.659,2.7028158]
["bitfinex-derivatives","SOLF0:USTF0",1770244083946,25.81192196,92.719,92.599,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244084139,8.17189876,92.72,92.615,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244084140,25.81192196,92.695,92.615,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244084348,25.81192196,92.695,92.617,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244084546,25.81192196,92.759,92.619,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244084747,25.81192196,92.746,92.631,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244085051,25.81192196,92.746,92.63,8.17189876]
["bitfinex-derivatives","SOLF0:USTF0",1770244085052,25.81192196,92.746,92.633,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244085241,25.81192196,92.746,92.635,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244085541,25.81192196,92.746,92.65,8.17189876]
["bitfinex-derivatives","SOLF0:USTF0",1770244085747,25.81192196,92.746,92.651,29.84298995]
["bitfinex-derivatives","SOLF0:USTF0",1770244085949,25.81192196,92.746,92.653,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244086143,25.81192196,92.746,92.655,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244086345,25.81192196,92.746,92.676,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770244086553,25.81192196,92.746,92.677,2.70357848]
["bitfinex-derivatives","SOLF0:USTF0",1770244086740,25.81192196,92.746,92.678,2.70357848]
["bitfinex-derivatives","SOLF0:USTF0",1770244087045,25.81192196,92.746,92.679,2.70357848]
["bitfinex-derivatives","SOLF0:USTF0",1770244087244,9.7254,92.745,92.68,2.70357848]
["bitfinex-derivatives","SOLF0:USTF0",1770244087444,8.17189876,92.8,92.681,2.70357848]
["bitfinex-derivatives","SOLF0:USTF0",1770244087445,25.81192196,92.744,92.681,2.70357848]
["bitfinex-derivatives","SOLF0:USTF0",1770244087753,9.7275,92.726,92.682,2.70357848]
["bitfinex-derivatives","SOLF0:USTF0",1770244087941,25.81192196,92.744,92.633,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244088144,25.81192196,92.744,92.634,29.84251646]
["bitfinex-derivatives","SOLF0:USTF0",1770244088345,25.81192196,92.724,92.636,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244088552,25.81192196,92.724,92.637,2.70310499]
["bitfinex-derivatives","SOLF0:USTF0",1770244088852,25.81192196,92.724,92.638,2.70310499]
["bitfinex-derivatives","SOLF0:USTF0",1770244089049,25.81192196,92.724,92.639,2.70310499]
["bitfinex-derivatives","SOLF0:USTF0",1770244089251,25.81192196,92.708,92.64,12.43950499]
["bitfinex-derivatives","SOLF0:USTF0",1770244089548,25.81192196,92.708,92.641,2.70310499]
["bitfinex-derivatives","SOLF0:USTF0",1770244089745,25.81192196,92.708,92.636,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244089746,25.81192196,92.746,92.651,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244089948,25.81192196,92.809,92.671,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244090146,25.81192196,92.809,92.691,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244090353,25.81192196,92.809,92.714,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770244090545,25.81192196,92.809,92.715,2.70310499]
["bitfinex-derivatives","SOLF0:USTF0",1770244090750,25.81192196,92.784,92.716,2.70310499]
["bitfinex-derivatives","SOLF0:USTF0",1770244090949,25.81192196,92.784,92.717,2.70310499]
["bitfinex-derivatives","SOLF0:USTF0",1770244091149,25.81192196,92.784,92.718,2.70310499]
["bitfinex-derivatives","SOLF0:USTF0",1770244091450,25.81192196,92.765,92.719,2.70310499]
["bitfinex-derivatives","SOLF0:USTF0",1770244091751,25.81192196,92.765,92.72,2.70310499]
["bitfinex-derivatives","SOLF0:USTF0",1770244091947,25.81192196,92.765,92.721,2.70310499]
["bitfinex-derivatives","SOLF0:USTF0",1770244092147,9.7243,92.756,92.722,2.70310499]
["bitfinex-derivatives","SOLF0:USTF0",1770244092453,25.81192196,92.765,92.723,2.70310499]
["bitfinex-derivatives","SOLF0:USTF0",1770244092652,9.7245,92.754,92.692,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1770244092847,9.7245,92.754,92.693,2.70199875]
["bitfinex-derivatives","SOLF0:USTF0",1770244093048,25.81192196,92.765,92.694,29.84141022]
["bitfinex-derivatives","SOLF0:USTF0",1770244093243,25.81192196,92.765,92.695,2.70199875]
["bitfinex-derivatives","SOLF0:USTF0",1770244093447,25.81192196,92.765,92.7,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770244093752,25.81192196,92.765,92.701,2.70199875]
["bitfinex-derivatives","SOLF0:USTF0",1770244093952,9.7235,92.764,92.702,12.43189875]
["bitfinex-derivatives","SOLF0:USTF0",1770244094142,9.7235,92.764,92.703,2.70199875]
["bitfinex-derivatives","SOLF0:USTF0",1770244094346,9.7235,92.764,92.704,2.70199875]
["bitfinex-derivatives","SOLF0:USTF0",1770244094347,35.53542196,92.764,92.704,2.70199875]
["bitfinex-derivatives","SOLF0:USTF0",1770244094542,35.53542196,92.764,92.705,2.70199875]
["bitfinex-derivatives","SOLF0:USTF0",1770244094748,35.53542196,92.764,92.637,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244094749,25.81192196,92.764,92.637,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244095048,25.81192196,92.759,92.638,2.70189845]
["bitfinex-derivatives","SOLF0:USTF0",1770244095252,9.7287,92.714,92.649,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770244095451,25.81192196,92.716,92.649,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770244095643,25.81192196,92.716,92.637,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244095847,25.81192196,92.716,92.64,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770244096550,25.81192196,92.716,92.61,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244096947,9.7289,92.713,92.61,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244097146,9.7289,92.713,92.64,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770244097551,9.7297,92.705,92.64,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770244097855,25.81192196,92.716,92.65,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770244098851,35.54052196,92.716,92.65,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770244099153,14.98872196,92.758,92.65,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770244099855,9.7286,92.716,92.65,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770244101449,10.37316226,92.734,92.643,36.87541147]
["bitfinex-derivatives","SOLF0:USTF0",1770244101644,10.37316226,92.734,92.644,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244102756,9.729,92.712,92.646,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244102954,10.37316226,92.734,92.646,27.13941147]
["bitfinex-derivatives","SOLF0:USTF0",1770244104056,9.7279,92.722,92.651,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770244104358,10.37316226,92.734,92.651,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244104748,9.7277,92.724,92.667,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770244105655,9.7285,92.716,92.654,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1770244107059,9.7285,92.716,92.655,2.7029829]
["bitfinex-derivatives","SOLF0:USTF0",1770244107259,9.7285,92.716,92.656,2.7029829]
["bitfinex-derivatives","SOLF0:USTF0",1770244107459,9.7285,92.716,92.657,2.7029829]
["bitfinex-derivatives","SOLF0:USTF0",1770244107660,9.7285,92.716,92.658,2.7029829]
["bitfinex-derivatives","SOLF0:USTF0",1770244107860,9.7285,92.716,92.659,2.7029829]
["bitfinex-derivatives","SOLF0:USTF0",1770244108061,9.7285,92.716,92.66,2.7029829]
["bitfinex-derivatives","SOLF0:USTF0",1770244108359,6.45834284,92.755,92.674,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244108558,6.45834284,92.755,92.675,2.7029829]
["bitfinex-derivatives","SOLF0:USTF0",1770244108761,6.45834284,92.755,92.676,12.4355829]
["bitfinex-derivatives","SOLF0:USTF0",1770244108956,6.45834284,92.755,92.677,2.7029829]
["bitfinex-derivatives","SOLF0:USTF0",1770244109157,6.45834284,92.755,92.678,2.7029829]
["bitfinex-derivatives","SOLF0:USTF0",1770244109363,6.45834284,92.755,92.679,2.7029829]
["bitfinex-derivatives","SOLF0:USTF0",1770244109558,6.45834284,92.755,92.65,13.0470944]
["bitfinex-derivatives","SOLF0:USTF0",1770244109559,6.45834284,92.755,92.68,2.7029829]
["bitfinex-derivatives","SOLF0:USTF0",1770244109759,6.45834284,92.755,92.65,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244109760,6.44617904,92.754,92.681,2.7029829]
["bitfinex-derivatives","SOLF0:USTF0",1770244109952,19.4489,92.755,92.682,2.7029829]
["bitfinex-derivatives","SOLF0:USTF0",1770244109953,9.7283,92.718,92.682,2.7029829]
["bitfinex-derivatives","SOLF0:USTF0",1770244110155,6.44617904,92.751,92.656,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244110358,6.44617904,92.751,92.657,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244110559,6.44617904,92.751,92.668,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244111458,6.33638324,92.734,92.655,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244111661,6.33638324,92.734,92.615,19.57062879]
["bitfinex-derivatives","SOLF0:USTF0",1770244111662,6.11094362,92.779,92.663,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244111853,6.11094362,92.779,92.678,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244112053,15.83284362,92.779,92.714,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770244112266,151.1153,92.85,92.702,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244112267,6.11094362,92.8,92.703,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244112455,6.11094362,92.8,92.715,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244112659,5.86057052,92.841,92.719,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244112862,5.86057052,92.841,92.749,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770244113260,5.86057052,92.841,92.745,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244113459,5.86057052,92.814,92.721,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244114467,5.42659426,92.859,92.74,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244115267,5.42659426,92.859,92.761,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244116360,9.7172,92.824,92.761,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244116561,5.42659426,92.859,92.761,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244116866,9.7162,92.834,92.771,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770244117066,5.42659426,92.859,92.771,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244117562,9.7151,92.844,92.772,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770244117769,9.7151,92.844,92.772,30.13707072]
["bitfinex-derivatives","SOLF0:USTF0",1770244118468,9.7151,92.844,92.776,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770244119371,9.7139,92.855,92.786,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1770244119769,5.42659426,92.859,92.777,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244119968,9.7161,92.835,92.777,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244120171,5.42659426,92.859,92.777,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244120870,5.42659426,92.859,92.779,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244121668,19.4215,92.886,92.73,9.81748828]
["bitfinex-derivatives","SOLF0:USTF0",1770244121669,9.7174,92.822,92.758,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244123060,9.7174,92.822,92.76,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244123267,9.7187,92.81,92.76,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244123572,3.93406297,92.819,92.732,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244124171,3.73696412,92.799,92.71,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244124571,3.73696412,92.799,92.724,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244125265,9.7201,92.796,92.73,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244125461,3.73696412,92.799,92.73,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244125662,3.73696412,92.799,92.691,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244125864,3.73696412,92.799,92.653,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1770244125865,9.7224,92.775,92.695,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244126065,3.73696412,92.799,92.695,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244126271,3.50221598,92.829,92.695,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244126468,3.50221598,92.829,92.736,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244128063,3.21910445,92.805,92.736,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244128266,3.21910445,92.828,92.736,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244128571,12.93690445,92.819,92.736,20.41457072]
["bitfinex-derivatives","SOLF0:USTF0",1770244129070,3.21910445,92.819,92.756,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770244129369,8.16429735,92.79,92.691,32.5165058]
["bitfinex-derivatives","SOLF0:USTF0",1770244129772,8.16429735,92.82,92.702,32.50473138]
["bitfinex-derivatives","SOLF0:USTF0",1770244129965,8.16429735,92.84,92.721,32.50473138]
["bitfinex-derivatives","SOLF0:USTF0",1770244130171,8.16429735,92.86,92.745,32.50473138]
["bitfinex-derivatives","SOLF0:USTF0",1770244130364,162.89334525,92.898,92.745,32.50473138]
["bitfinex-derivatives","SOLF0:USTF0",1770244130365,8.16429735,92.88,92.745,32.50473138]
["bitfinex-derivatives","SOLF0:USTF0",1770244130772,9.7152,92.843,92.781,32.6533231]
["bitfinex-derivatives","SOLF0:USTF0",1770244131077,8.16429735,92.88,92.76,32.6533231]
["bitfinex-derivatives","SOLF0:USTF0",1770244131271,9.7149,92.846,92.771,32.6533231]
["bitfinex-derivatives","SOLF0:USTF0",1770244132674,9.7149,92.846,92.773,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770244132878,9.7149,92.846,92.774,33.08409483]
["bitfinex-derivatives","SOLF0:USTF0",1770244133875,9.7134,92.861,92.774,33.08409483]
["bitfinex-derivatives","SOLF0:USTF0",1770244134074,9.7134,92.861,92.789,9.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770244134269,1.87512629,92.898,92.728,151.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770244134270,1.87512629,92.898,92.79,33.05544205]
["bitfinex-derivatives","SOLF0:USTF0",1770244134473,8.16429735,92.91,92.79,33.05544205]
["bitfinex-derivatives","SOLF0:USTF0",1770244134977,8.16429735,92.91,92.811,32.41410175]
["bitfinex-derivatives","SOLF0:USTF0",1770244135868,1.87434358,92.928,92.811,32.41410175]
["bitfinex-derivatives","SOLF0:USTF0",1770244136074,8.16429735,92.95,92.831,31.79494029]
["bitfinex-derivatives","SOLF0:USTF0",1770244136269,8.16429735,92.93,92.831,31.79494029]
["bitfinex-derivatives","SOLF0:USTF0",1770244136470,8.16429735,92.91,92.833,31.79494029]
["bitfinex-derivatives","SOLF0:USTF0",1770244136774,8.16429735,92.91,92.81,31.16173692]
["bitfinex-derivatives","SOLF0:USTF0",1770244137273,8.16429735,92.91,92.817,31.16173692]
["bitfinex-derivatives","SOLF0:USTF0",1770244137578,8.16429735,92.93,92.817,31.16173692]
["bitfinex-derivatives","SOLF0:USTF0",1770244137781,9.7094,92.899,92.819,31.0874307]
["bitfinex-derivatives","SOLF0:USTF0",1770244138575,9.7094,92.899,92.821,31.0874307]
["bitfinex-derivatives","SOLF0:USTF0",1770244139376,9.7094,92.899,92.824,31.18011587]
["bitfinex-derivatives","SOLF0:USTF0",1770244139875,9.7112,92.881,92.824,31.18011587]
["bitfinex-derivatives","SOLF0:USTF0",1770244140180,150.9712,92.938,92.824,31.18011587]
["bitfinex-derivatives","SOLF0:USTF0",1770244140181,8.16429735,92.91,92.824,31.18011587]
["bitfinex-derivatives","SOLF0:USTF0",1770244140380,8.15012257,92.92,92.824,31.18011587]
["bitfinex-derivatives","SOLF0:USTF0",1770244140569,19.4098,92.942,92.824,31.18011587]
["bitfinex-derivatives","SOLF0:USTF0",1770244140769,8.15012257,92.92,92.824,31.18011587]
["bitfinex-derivatives","SOLF0:USTF0",1770244141176,9.71,92.893,92.824,31.18011587]
["bitfinex-derivatives","SOLF0:USTF0",1770244141477,8.15012257,92.92,92.824,31.18011587]
["bitfinex-derivatives","SOLF0:USTF0",1770244141879,8.15012257,92.9,92.801,31.18085239]
["bitfinex-derivatives","SOLF0:USTF0",1770244142271,9.716,92.836,92.801,31.18085239]
["bitfinex-derivatives","SOLF0:USTF0",1770244142474,9.716,92.836,92.78,31.18085239]
["bitfinex-derivatives","SOLF0:USTF0",1770244143380,8.15012257,92.84,92.757,31.17999298]
["bitfinex-derivatives","SOLF0:USTF0",1770244143673,8.15012257,92.82,92.69,8.15012257]
["bitfinex-derivatives","SOLF0:USTF0",1770244143880,9.7222,92.776,92.67,8.15012257]
["bitfinex-derivatives","SOLF0:USTF0",1770244144480,9.7222,92.776,92.706,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770244144977,9.7222,92.776,92.695,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770244145280,9.7222,92.776,92.66,8.15012257]
["bitfinex-derivatives","SOLF0:USTF0",1770244145576,151.1372,92.836,92.677,22.89691221]
["bitfinex-derivatives","SOLF0:USTF0",1770244145577,19.4373,92.81,92.677,22.89691221]
["bitfinex-derivatives","SOLF0:USTF0",1770244145778,8.15012257,92.79,92.677,22.89691221]
["bitfinex-derivatives","SOLF0:USTF0",1770244146879,9.7238,92.761,92.682,22.88978678]
["bitfinex-derivatives","SOLF0:USTF0",1770244147873,9.7249,92.751,92.682,22.88978678]
["bitfinex-derivatives","SOLF0:USTF0",1770244148575,9.7237,92.762,92.682,22.88978678]
["bitfinex-derivatives","SOLF0:USTF0",1770244148776,8.15012257,92.79,92.682,22.88978678]
["bitfinex-derivatives","SOLF0:USTF0",1770244149382,8.15012257,92.77,92.682,22.88978678]
["bitfinex-derivatives","SOLF0:USTF0",1770244150384,9.7255,92.744,92.682,22.88978678]
["bitfinex-derivatives","SOLF0:USTF0",1770244151586,8.15012257,92.75,92.66,22.80607742]
["bitfinex-derivatives","SOLF0:USTF0",1770244151786,8.15012257,92.77,92.66,22.80607742]
["bitfinex-derivatives","SOLF0:USTF0",1770244152378,9.7248,92.751,92.683,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770244152581,8.15012257,92.75,92.66,22.80607742]
["bitfinex-derivatives","SOLF0:USTF0",1770244152887,9.7273,92.727,92.662,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770244153081,8.15012257,92.72,92.636,22.80452204]
["bitfinex-derivatives","SOLF0:USTF0",1770244153482,9.7306,92.696,92.637,22.80452204]
["bitfinex-derivatives","SOLF0:USTF0",1770244153982,8.15012257,92.7,92.615,22.80452204]
["bitfinex-derivatives","SOLF0:USTF0",1770244154183,8.15012257,92.68,92.592,22.80452204]
["bitfinex-derivatives","SOLF0:USTF0",1770244154378,9.7367,92.639,92.559,22.80452204]
["bitfinex-derivatives","SOLF0:USTF0",1770244154581,151.3723,92.692,92.559,22.80452204]
["bitfinex-derivatives","SOLF0:USTF0",1770244154582,8.15012257,92.64,92.559,22.80452204]
["bitfinex-derivatives","SOLF0:USTF0",1770244154777,8.15012257,92.62,92.537,22.81376913]
["bitfinex-derivatives","SOLF0:USTF0",1770244154983,8.15012257,92.56,92.481,22.81376913]
["bitfinex-derivatives","SOLF0:USTF0",1770244155187,8.15012257,92.6,92.481,22.81376913]
["bitfinex-derivatives","SOLF0:USTF0",1770244155376,8.15012257,92.6,92.432,151.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770244155377,9.7411,92.596,92.511,22.81376913]
["bitfinex-derivatives","SOLF0:USTF0",1770244156184,8.15012257,92.64,92.512,22.81376913]
["bitfinex-derivatives","SOLF0:USTF0",1770244157085,9.737,92.635,92.532,22.75938114]
["bitfinex-derivatives","SOLF0:USTF0",1770244157685,9.737,92.635,92.534,22.75938114]
["bitfinex-derivatives","SOLF0:USTF0",1770244157881,8.15012257,92.64,92.534,22.75938114]
["bitfinex-derivatives","SOLF0:USTF0",1770244158483,9.7389,92.617,92.534,22.75938114]
["bitfinex-derivatives","SOLF0:USTF0",1770244158984,8.15012257,92.62,92.534,22.75938114]
["bitfinex-derivatives","SOLF0:USTF0",1770244159184,151.4235,92.661,92.534,22.75938114]
["bitfinex-derivatives","SOLF0:USTF0",1770244159389,8.15012257,92.66,92.534,22.75938114]
["bitfinex-derivatives","SOLF0:USTF0",1770244159787,9.7375,92.631,92.534,22.75938114]
["bitfinex-derivatives","SOLF0:USTF0",1770244159986,151.379,92.688,92.536,22.7413495]
["bitfinex-derivatives","SOLF0:USTF0",1770244159987,8.15012257,92.68,92.536,22.7413495]
["bitfinex-derivatives","SOLF0:USTF0",1770244160485,9.7342,92.661,92.556,22.73523677]
["bitfinex-derivatives","SOLF0:USTF0",1770244160989,8.15012257,92.7,92.571,22.73523677]
["bitfinex-derivatives","SOLF0:USTF0",1770244161195,9.7341,92.663,92.571,22.73523677]
["bitfinex-derivatives","SOLF0:USTF0",1770244161489,8.15012257,92.68,92.571,22.73523677]
["bitfinex-derivatives","SOLF0:USTF0",1770244161891,151.3719,92.692,92.571,22.73523677]
["bitfinex-derivatives","SOLF0:USTF0",1770244161892,8.15012257,92.66,92.571,22.73523677]
["bitfinex-derivatives","SOLF0:USTF0",1770244162795,9.7359,92.645,92.571,22.73523677]
["bitfinex-derivatives","SOLF0:USTF0",1770244162989,151.3268,92.72,92.571,22.73523677]
["bitfinex-derivatives","SOLF0:USTF0",1770244163189,21.6,92.728,92.591,22.7343137]
["bitfinex-derivatives","SOLF0:USTF0",1770244163190,8.15012257,92.71,92.591,22.7343137]
["bitfinex-derivatives","SOLF0:USTF0",1770244163393,8.15012257,92.71,92.597,22.7343137]
["bitfinex-derivatives","SOLF0:USTF0",1770244164695,8.15012257,92.69,92.597,22.7343137]
["bitfinex-derivatives","SOLF0:USTF0",1770244164898,8.15012257,92.67,92.531,22.74618689]
["bitfinex-derivatives","SOLF0:USTF0",1770244165399,9.7349,92.655,92.557,22.74618689]
["bitfinex-derivatives","SOLF0:USTF0",1770244165800,8.15012257,92.67,92.557,22.74618689]
["bitfinex-derivatives","SOLF0:USTF0",1770244166099,9.7366,92.639,92.557,22.74618689]
["bitfinex-derivatives","SOLF0:USTF0",1770244166496,151.276,92.751,92.595,17.87606007]
["bitfinex-derivatives","SOLF0:USTF0",1770244166694,8.15012257,92.71,92.595,17.87606007]
["bitfinex-derivatives","SOLF0:USTF0",1770244167100,9.7336,92.668,92.595,17.87606007]
["bitfinex-derivatives","SOLF0:USTF0",1770244167699,9.732,92.683,92.595,17.87606007]
["bitfinex-derivatives","SOLF0:USTF0",1770244168400,9.7305,92.697,92.597,17.87606007]
["bitfinex-derivatives","SOLF0:USTF0",1770244169103,9.729,92.712,92.616,17.88111093]
["bitfinex-derivatives","SOLF0:USTF0",1770244169505,9.729,92.712,92.63,17.88111093]
["bitfinex-derivatives","SOLF0:USTF0",1770244174808,9.7276,92.725,92.631,17.94933574]
["bitfinex-derivatives","SOLF0:USTF0",1770244175314,8.15012257,92.73,92.631,17.94933574]
["bitfinex-derivatives","SOLF0:USTF0",1770244176709,9.7299,92.702,92.631,17.94933574]
["bitfinex-derivatives","SOLF0:USTF0",1770244177216,9.728,92.716,92.631,17.94933574]
["bitfinex-derivatives","SOLF0:USTF0",1770244177415,8.15012257,92.79,92.641,17.9325975]
["bitfinex-derivatives","SOLF0:USTF0",1770244177619,8.15012257,92.79,92.663,17.9325975]
["bitfinex-derivatives","SOLF0:USTF0",1770244178310,9.7246,92.745,92.666,17.9325975]
["bitfinex-derivatives","SOLF0:USTF0",1770244179017,8.15012257,92.81,92.684,17.98480886]
["bitfinex-derivatives","SOLF0:USTF0",1770244180112,8.15012257,92.81,92.703,17.98480886]
["bitfinex-derivatives","SOLF0:USTF0",1770244181408,8.15012257,92.81,92.705,18.00485261]
["bitfinex-derivatives","SOLF0:USTF0",1770244181820,8.15012257,92.81,92.661,18.00485261]
["bitfinex-derivatives","SOLF0:USTF0",1770244182817,9.7233,92.756,92.692,17.95754587]
["bitfinex-derivatives","SOLF0:USTF0",1770244183712,8.15012257,92.79,92.692,17.95754587]
["bitfinex-derivatives","SOLF0:USTF0",1770244185118,151.1738,92.805,92.671,18.00737561]
["bitfinex-derivatives","SOLF0:USTF0",1770244185420,8.15012257,92.8,92.671,18.00737561]
["bitfinex-derivatives","SOLF0:USTF0",1770244185624,8.15012257,92.81,92.679,18.00737561]
["bitfinex-derivatives","SOLF0:USTF0",1770244185820,151.1822,92.799,92.679,18.00737561]
["bitfinex-derivatives","SOLF0:USTF0",1770244186316,151.1739,92.804,92.67,8.15012257]
["bitfinex-derivatives","SOLF0:USTF0",1770244186317,151.1855,92.797,92.682,18.00737561]
["bitfinex-derivatives","SOLF0:USTF0",1770244186520,8.15012257,92.79,92.682,18.00737561]
["bitfinex-derivatives","SOLF0:USTF0",1770244186917,19.4396,92.79,92.685,17.98274425]
["bitfinex-derivatives","SOLF0:USTF0",1770244187214,8.15012257,92.81,92.685,17.98274425]
["bitfinex-derivatives","SOLF0:USTF0",1770244187419,151.0873,92.858,92.726,17.98274425]
["bitfinex-derivatives","SOLF0:USTF0",1770244187420,8.15012257,92.83,92.726,17.98274425]
["bitfinex-derivatives","SOLF0:USTF0",1770244187626,170.53,92.848,92.726,17.98274425]
["bitfinex-derivatives","SOLF0:USTF0",1770244187627,151.1024,92.848,92.726,17.98274425]
["bitfinex-derivatives","SOLF0:USTF0",1770244187818,9.7198,92.79,92.731,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770244188018,9.7198,92.79,92.732,17.98274425]
["bitfinex-derivatives","SOLF0:USTF0",1770244189218,9.7186,92.801,92.734,17.98971238]
["bitfinex-derivatives","SOLF0:USTF0",1770244189414,19.4278,92.846,92.734,17.98971238]
["bitfinex-derivatives","SOLF0:USTF0",1770244189621,151.1015,92.849,92.734,17.98971238]
["bitfinex-derivatives","SOLF0:USTF0",1770244190114,8.15012257,92.85,92.734,17.98971238]
["bitfinex-derivatives","SOLF0:USTF0",1770244190115,19.4284,92.844,92.734,17.98971238]
["bitfinex-derivatives","SOLF0:USTF0",1770244190724,9.7185,92.802,92.738,17.98374022]
["bitfinex-derivatives","SOLF0:USTF0",1770244191515,19.4285,92.843,92.738,17.98374022]
["bitfinex-derivatives","SOLF0:USTF0",1770244192124,8.15012257,92.87,92.759,17.98374022]
["bitfinex-derivatives","SOLF0:USTF0",1770244192521,8.15012257,92.87,92.686,19.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770244192522,8.15012257,92.85,92.74,17.98374022]
["bitfinex-derivatives","SOLF0:USTF0",1770244193021,8.15012257,92.85,92.652,9.61007241]
["bitfinex-derivatives","SOLF0:USTF0",1770244193022,8.15012257,92.8,92.697,18.05425281]
["bitfinex-derivatives","SOLF0:USTF0",1770244193526,8.15012257,92.84,92.737,18.05425281]
["bitfinex-derivatives","SOLF0:USTF0",1770244194120,8.15012257,92.84,92.646,151.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770244194121,8.15012257,92.8,92.68,8.15012257]
["bitfinex-derivatives","SOLF0:USTF0",1770244194326,8.15012257,92.78,92.66,8.15012257]
["bitfinex-derivatives","SOLF0:USTF0",1770244194928,8.15012257,92.78,92.64,8.15012257]
["bitfinex-derivatives","SOLF0:USTF0",1770244195627,8.15012257,92.76,92.64,8.15012257]
["bitfinex-derivatives","SOLF0:USTF0",1770244196125,8.15012257,92.76,92.605,19.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770244196126,8.15012257,92.76,92.621,9.0090242]
["bitfinex-derivatives","SOLF0:USTF0",1770244196326,9.7282,92.71,92.643,9.0090242]
["bitfinex-derivatives","SOLF0:USTF0",1770244196722,19.4462,92.759,92.643,9.0090242]
["bitfinex-derivatives","SOLF0:USTF0",1770244196723,9.7281,92.711,92.644,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1770244196922,9.7281,92.711,92.645,9.03296334]
["bitfinex-derivatives","SOLF0:USTF0",1770244197222,8.15012257,92.74,92.645,9.03296334]
["bitfinex-derivatives","SOLF0:USTF0",1770244197418,9.7279,92.713,92.645,9.03296334]
["bitfinex-derivatives","SOLF0:USTF0",1770244198018,8.15012257,92.74,92.649,9.03296334]
["bitfinex-derivatives","SOLF0:USTF0",1770244198019,9.7268,92.724,92.649,9.03296334]
["bitfinex-derivatives","SOLF0:USTF0",1770244198224,8.15012257,92.76,92.649,9.03296334]
["bitfinex-derivatives","SOLF0:USTF0",1770244198426,8.15012257,92.78,92.649,9.03296334]
["bitfinex-derivatives","SOLF0:USTF0",1770244199226,9.7266,92.725,92.653,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1770244199528,9.7266,92.725,92.654,9.01706773]
["bitfinex-derivatives","SOLF0:USTF0",1770244199730,170.6741,92.77,92.654,9.01706773]
["bitfinex-derivatives","SOLF0:USTF0",1770244199924,8.15012257,92.76,92.654,9.01706773]
["bitfinex-derivatives","SOLF0:USTF0",1770244200726,8.15012257,92.76,92.658,8.74816621]
["bitfinex-derivatives","SOLF0:USTF0",1770244201430,8.15012257,92.74,92.64,8.74816621]
["bitfinex-derivatives","SOLF0:USTF0",1770244202328,9.7303,92.69,92.64,8.74816621]
["bitfinex-derivatives","SOLF0:USTF0",1770244202532,8.18419474,92.71,92.62,8.67063618]
["bitfinex-derivatives","SOLF0:USTF0",1770244202833,9.734,92.655,92.599,8.67063618]
["bitfinex-derivatives","SOLF0:USTF0",1770244203220,8.18419474,92.69,92.599,8.67063618]
["bitfinex-derivatives","SOLF0:USTF0",1770244203420,8.18419474,92.7,92.599,8.67063618]
["bitfinex-derivatives","SOLF0:USTF0",1770244204220,8.18419474,92.68,92.599,8.67063618]
["bitfinex-derivatives","SOLF0:USTF0",1770244204423,8.18419474,92.66,92.551,8.67063618]
["bitfinex-derivatives","SOLF0:USTF0",1770244205629,9.7361,92.635,92.565,8.64165653]
["bitfinex-derivatives","SOLF0:USTF0",1770244206525,8.18419474,92.66,92.565,8.64165653]
["bitfinex-derivatives","SOLF0:USTF0",1770244206730,8.18419474,92.64,92.565,8.64165653]
["bitfinex-derivatives","SOLF0:USTF0",1770244207133,9.74,92.598,92.544,8.63005527]
["bitfinex-derivatives","SOLF0:USTF0",1770244208029,9.7412,92.586,92.544,8.63005527]
["bitfinex-derivatives","SOLF0:USTF0",1770244208232,8.18419474,92.62,92.544,8.63005527]
["bitfinex-derivatives","SOLF0:USTF0",1770244208828,8.18419474,92.62,92.519,8.62794949]
["bitfinex-derivatives","SOLF0:USTF0",1770244209226,151.4587,92.63,92.519,8.62794949]
["bitfinex-derivatives","SOLF0:USTF0",1770244209432,8.18419474,92.63,92.519,8.62794949]
["bitfinex-derivatives","SOLF0:USTF0",1770244210531,151.3954,92.669,92.519,8.62794949]
["bitfinex-derivatives","SOLF0:USTF0",1770244210532,8.18419474,92.65,92.519,8.62794949]
["bitfinex-derivatives","SOLF0:USTF0",1770244210932,9.7377,92.619,92.541,8.63520272]
["bitfinex-derivatives","SOLF0:USTF0",1770244211131,9.7377,92.619,92.475,9.61289113]
["bitfinex-derivatives","SOLF0:USTF0",1770244211132,8.18419474,92.59,92.487,8.63520272]
["bitfinex-derivatives","SOLF0:USTF0",1770244211332,8.18419474,92.61,92.487,8.63520272]
["bitfinex-derivatives","SOLF0:USTF0",1770244211529,8.18419474,92.61,92.498,8.63520272]
["bitfinex-derivatives","SOLF0:USTF0",1770244212333,8.18419474,92.61,92.509,8.63520272]
["bitfinex-derivatives","SOLF0:USTF0",1770244212830,9.7433,92.566,92.509,8.63520272]
["bitfinex-derivatives","SOLF0:USTF0",1770244213433,8.18419474,92.59,92.509,8.63520272]
["bitfinex-derivatives","SOLF0:USTF0",1770244213634,8.18419474,92.57,92.509,8.63520272]
["bitfinex-derivatives","SOLF0:USTF0",1770244213835,8.18419474,92.57,92.473,8.59585575]
["bitfinex-derivatives","SOLF0:USTF0",1770244214034,8.18419474,92.57,92.475,8.59585575]
["bitfinex-derivatives","SOLF0:USTF0",1770244214435,9.7459,92.541,92.475,8.59585575]
["bitfinex-derivatives","SOLF0:USTF0",1770244214638,8.18419474,92.57,92.475,8.59585575]
["bitfinex-derivatives","SOLF0:USTF0",1770244215340,8.18419474,92.55,92.453,8.42521187]
["bitfinex-derivatives","SOLF0:USTF0",1770244215533,8.18419474,92.55,92.357,9.61289113]
["bitfinex-derivatives","SOLF0:USTF0",1770244215534,151.4892,92.611,92.455,8.42521187]
["bitfinex-derivatives","SOLF0:USTF0",1770244215731,8.18419474,92.58,92.455,8.42521187]
["bitfinex-derivatives","SOLF0:USTF0",1770244215931,8.18419474,92.56,92.455,8.42521187]
["bitfinex-derivatives","SOLF0:USTF0",1770244216535,151.5047,92.602,92.455,8.42521187]
["bitfinex-derivatives","SOLF0:USTF0",1770244216536,8.18419474,92.58,92.455,8.42521187]
["bitfinex-derivatives","SOLF0:USTF0",1770244216738,8.18419474,92.53,92.429,8.40784868]
["bitfinex-derivatives","SOLF0:USTF0",1770244216937,8.18419474,92.51,92.431,8.40784868]
["bitfinex-derivatives","SOLF0:USTF0",1770244217439,9.7505,92.498,92.431,8.40784868]
["bitfinex-derivatives","SOLF0:USTF0",1770244217637,8.18419474,92.5,92.431,8.40784868]
["bitfinex-derivatives","SOLF0:USTF0",1770244218140,151.6096,92.538,92.386,8.40784868]
["bitfinex-derivatives","SOLF0:USTF0",1770244218141,8.18419474,92.48,92.386,8.40784868]
["bitfinex-derivatives","SOLF0:USTF0",1770244218439,8.18419474,92.5,92.386,8.40784868]
["bitfinex-derivatives","SOLF0:USTF0",1770244218629,8.18419474,92.5,92.36,8.18419474]
["bitfinex-derivatives","SOLF0:USTF0",1770244218630,9.7534,92.471,92.389,8.15583878]
["bitfinex-derivatives","SOLF0:USTF0",1770244218836,8.18419474,92.52,92.389,8.15583878]
["bitfinex-derivatives","SOLF0:USTF0",1770244219240,9.753,92.474,92.391,8.15583878]
["bitfinex-derivatives","SOLF0:USTF0",1770244219439,8.18419474,92.52,92.391,8.15583878]
["bitfinex-derivatives","SOLF0:USTF0",1770244219640,8.18419474,92.52,92.423,8.15583878]
["bitfinex-derivatives","SOLF0:USTF0",1770244219641,9.7495,92.507,92.423,8.15583878]
["bitfinex-derivatives","SOLF0:USTF0",1770244220135,9.7532,92.472,92.423,8.15583878]
["bitfinex-derivatives","SOLF0:USTF0",1770244220338,8.18419474,92.5,92.423,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770244220934,8.18419474,92.5,92.36,8.18419474]
["bitfinex-derivatives","SOLF0:USTF0",1770244222139,9.7533,92.472,92.384,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770244222438,9.7533,92.472,92.385,4.13257164]
["bitfinex-derivatives","SOLF0:USTF0",1770244222842,9.7533,92.472,92.388,4.11052084]
["bitfinex-derivatives","SOLF0:USTF0",1770244223233,9.7533,92.472,92.389,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770244223437,9.7519,92.485,92.39,4.11052084]
["bitfinex-derivatives","SOLF0:USTF0",1770244223939,8.18419474,92.52,92.38,8.18419474]
["bitfinex-derivatives","SOLF0:USTF0",1770244223940,8.18419474,92.52,92.415,4.11043209]
["bitfinex-derivatives","SOLF0:USTF0",1770244224341,8.18419474,92.5,92.415,4.11043209]
["bitfinex-derivatives","SOLF0:USTF0",1770244224535,8.18419474,92.52,92.415,4.11043209]
["bitfinex-derivatives","SOLF0:USTF0",1770244225133,9.7514,92.489,92.415,4.11043209]
["bitfinex-derivatives","SOLF0:USTF0",1770244225342,8.18419474,92.52,92.415,4.11043209]
["bitfinex-derivatives","SOLF0:USTF0",1770244225541,151.6075,92.539,92.415,4.11043209]
["bitfinex-derivatives","SOLF0:USTF0",1770244225542,8.18419474,92.5,92.415,4.11043209]
["bitfinex-derivatives","SOLF0:USTF0",1770244225743,9.7523,92.481,92.415,4.11043209]
["bitfinex-derivatives","SOLF0:USTF0",1770244226143,8.18419474,92.5,92.415,4.11043209]
["bitfinex-derivatives","SOLF0:USTF0",1770244226439,9.7533,92.471,92.415,4.11043209]
["bitfinex-derivatives","SOLF0:USTF0",1770244227646,9.7521,92.482,92.415,4.11043209]
["bitfinex-derivatives","SOLF0:USTF0",1770244228245,9.7521,92.482,92.418,4.12338151]
["bitfinex-derivatives","SOLF0:USTF0",1770244228445,9.7511,92.492,92.418,4.12338151]
["bitfinex-derivatives","SOLF0:USTF0",1770244228940,9.7501,92.502,92.421,4.12251179]
["bitfinex-derivatives","SOLF0:USTF0",1770244229145,8.18419474,92.54,92.421,4.12251179]
["bitfinex-derivatives","SOLF0:USTF0",1770244229344,8.18419474,92.56,92.43,8.18419474]
["bitfinex-derivatives","SOLF0:USTF0",1770244229639,9.7471,92.53,92.455,4.12251179]
["bitfinex-derivatives","SOLF0:USTF0",1770244229845,8.18419474,92.56,92.455,4.12251179]
["bitfinex-derivatives","SOLF0:USTF0",1770244230247,9.7497,92.505,92.455,4.12251179]
["bitfinex-derivatives","SOLF0:USTF0",1770244230944,3.86569205,92.539,92.455,1.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770244231656,3.86569205,92.459,92.31,8.18419474]
["bitfinex-derivatives","SOLF0:USTF0",1770244231950,3.86569205,92.459,92.35,8.18419474]
["bitfinex-derivatives","SOLF0:USTF0",1770244232141,3.86569205,92.481,92.39,8.18419474]
["bitfinex-derivatives","SOLF0:USTF0",1770244232647,3.8660052,92.543,92.43,8.18419474]
["bitfinex-derivatives","SOLF0:USTF0",1770244232950,3.8660052,92.543,92.431,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244233144,9.7469,92.532,92.434,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244233946,9.7469,92.532,92.43,8.18419474]
["bitfinex-derivatives","SOLF0:USTF0",1770244233947,3.8660052,92.567,92.471,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244234443,8.18419474,92.63,92.491,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244234637,8.18419474,92.63,92.449,151.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770244234638,3.82027579,92.629,92.511,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244235045,3.82027579,92.62,92.511,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244235544,9.7378,92.618,92.511,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244236249,3.82027579,92.62,92.531,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244236748,3.82027579,92.62,92.468,151.722]
["bitfinex-derivatives","SOLF0:USTF0",1770244236749,3.80193844,92.665,92.551,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244236948,151.2954,92.73,92.571,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244236949,3.80193844,92.709,92.571,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244237150,3.80193844,92.709,92.52,159.82199474]
["bitfinex-derivatives","SOLF0:USTF0",1770244237151,3.80193844,92.709,92.591,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244237448,9.7319,92.675,92.591,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244237748,3.80193844,92.709,92.591,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244237951,3.80193844,92.691,92.591,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244238445,9.7316,92.678,92.591,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244238641,3.80193844,92.691,92.591,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244239150,9.7304,92.689,92.591,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244239350,3.77540124,92.713,92.611,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244240051,9.7287,92.705,92.612,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244240247,9.7287,92.705,92.562,151.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770244240248,3.77540124,92.749,92.631,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244240748,3.79147537,92.772,92.651,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244240950,3.79147537,92.772,92.671,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244241153,9.7221,92.768,92.671,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244242148,3.79147537,92.761,92.671,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244242548,3.79147537,92.761,92.582,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244242751,3.81145621,92.749,92.625,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244243147,9.7216,92.773,92.667,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244243851,9.7216,92.773,92.671,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244245348,9.7216,92.773,92.673,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244246647,9.7216,92.773,92.681,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244246842,3.81145621,92.775,92.684,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244247044,9.7196,92.791,92.684,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244247250,3.84386247,92.799,92.701,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244247459,3.84386247,92.799,92.703,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244247754,3.84386247,92.799,92.721,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244247955,3.84386247,92.84,92.721,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244248154,151.0195,92.899,92.681,151.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770244248155,3.84386247,92.836,92.741,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244248454,3.84386247,92.86,92.741,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244248653,9.7131,92.854,92.763,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244248849,8.18419474,92.88,92.763,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244248850,3.7957724,92.853,92.763,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244249256,3.7957724,92.853,92.766,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244250755,9.7133,92.852,92.766,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244251160,3.82048515,92.851,92.766,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244251356,9.7149,92.837,92.766,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244251660,3.82048515,92.851,92.766,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244251862,9.7148,92.837,92.766,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244252360,3.82048515,92.851,92.766,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244252655,3.76922158,92.847,92.766,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244253257,3.76922158,92.847,92.71,151.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770244253258,3.76922158,92.876,92.781,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244253662,9.7109,92.875,92.781,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244254160,9.7115,92.87,92.781,3.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1770244255261,3.75638634,92.874,92.783,3.70702416]
["bitfinex-derivatives","SOLF0:USTF0",1770244256767,3.76013229,92.87,92.761,3.70702416]
["bitfinex-derivatives","SOLF0:USTF0",1770244257468,3.76013229,92.862,92.771,3.70702416]
["bitfinex-derivatives","SOLF0:USTF0",1770244258071,3.76013229,92.862,92.786,3.70702416]
["bitfinex-derivatives","SOLF0:USTF0",1770244258667,3.76013229,92.862,92.787,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1770244258872,3.76013229,92.862,92.788,3.70702416]
["bitfinex-derivatives","SOLF0:USTF0",1770244259169,3.80414954,92.883,92.788,3.70702416]
["bitfinex-derivatives","SOLF0:USTF0",1770244259472,3.80414954,92.904,92.802,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244259670,3.80414954,92.889,92.802,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244260373,3.80414954,92.889,92.718,151.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770244260374,3.80414954,92.871,92.78,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244260969,3.80414954,92.867,92.784,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244261466,3.80414954,92.865,92.784,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244261670,3.80414954,92.859,92.721,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244261973,3.80414954,92.859,92.703,151.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770244261974,3.80414954,92.859,92.741,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244262171,3.80414954,92.856,92.767,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244263662,9.7136,92.85,92.767,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244263868,3.72891047,92.849,92.77,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770244264264,3.72891047,92.849,92.771,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244264568,3.72891047,92.879,92.785,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244265169,9.712,92.865,92.796,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1770244265673,9.7108,92.875,92.796,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1770244265970,3.72214091,92.874,92.796,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1770244266182,3.72214091,92.874,92.803,13.54378757]
["bitfinex-derivatives","SOLF0:USTF0",1770244266771,3.72214091,92.874,92.803,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244267476,9.7122,92.863,92.803,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244267872,3.72214091,92.874,92.773,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244267873,9.7144,92.841,92.773,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244268075,3.72661478,92.852,92.773,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244268271,3.72661478,92.852,92.704,19.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770244268272,3.72661478,92.839,92.731,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244268467,9.7168,92.818,92.743,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244268682,3.71721726,92.819,92.721,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244269088,8.15583836,92.82,92.633,151.4521]
["bitfinex-derivatives","SOLF0:USTF0",1770244269089,3.71721726,92.779,92.671,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244269878,9.723,92.759,92.694,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244273276,9.724,92.749,92.678,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770244273478,3.73558399,92.748,92.65,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244273879,151.1801,92.801,92.655,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244273880,3.73558399,92.739,92.655,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244274082,3.73558399,92.719,92.611,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244274484,3.73558399,92.719,92.617,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244275182,3.73558399,92.719,92.545,19.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770244275183,3.62879811,92.692,92.593,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244275782,3.62879811,92.675,92.593,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244276379,3.62879811,92.675,92.522,151.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770244276380,3.62879811,92.719,92.607,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244277285,3.57694878,92.708,92.613,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244278480,3.57694878,92.701,92.613,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244278686,3.69151695,92.699,92.589,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244278886,3.69151695,92.679,92.589,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244279284,3.69151695,92.659,92.589,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244279485,3.69151695,92.659,92.567,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244280078,9.7366,92.63,92.567,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244280787,3.66055724,92.626,92.548,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770244281285,3.66055724,92.626,92.552,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244281486,3.66055724,92.649,92.552,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244282289,3.66055724,92.647,92.552,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244282491,3.50973812,92.639,92.552,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244282787,9.7366,92.63,92.552,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244282991,3.50973812,92.639,92.552,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244283289,3.50973812,92.639,92.521,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244283492,3.50973812,92.699,92.565,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244283686,3.50973812,92.699,92.56,8.15583836]
["bitfinex-derivatives","SOLF0:USTF0",1770244283687,3.50973812,92.699,92.581,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244284291,3.51847886,92.666,92.581,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244284683,9.7364,92.632,92.581,3.82548757]
["bitfinex-derivatives","SOLF0:USTF0",1770244284886,9.7364,92.632,92.487,151.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770244284887,3.46801968,92.638,92.548,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244285788,151.4036,92.664,92.524,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244285789,3.46801968,92.619,92.524,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244287082,9.7407,92.591,92.524,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244287280,3.46801968,92.619,92.524,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244287478,3.48719321,92.579,92.481,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244287682,3.48719321,92.559,92.431,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244288480,9.7466,92.535,92.46,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244288683,3.48719321,92.559,92.46,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244289288,9.7483,92.519,92.46,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244289486,3.48719321,92.559,92.46,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244289991,3.48719321,92.559,92.484,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244290193,3.5173237,92.599,92.484,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244291790,9.7418,92.58,92.503,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244291992,3.5173237,92.599,92.503,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244292494,9.7432,92.567,92.503,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244292690,3.5173237,92.599,92.503,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244292886,3.5173237,92.599,92.518,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244293493,9.7428,92.571,92.518,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244293797,3.5173237,92.599,92.494,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244295489,9.7438,92.561,92.495,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244295692,9.7438,92.561,92.414,19.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770244295693,3.27803149,92.623,92.531,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244296294,9.7374,92.622,92.554,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244296592,3.27803149,92.646,92.554,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244296786,9.7363,92.633,92.556,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244296987,3.27803149,92.646,92.556,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244297589,9.7373,92.623,92.556,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244297896,3.27803149,92.646,92.556,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244298198,9.7359,92.637,92.569,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770244299092,3.27803149,92.646,92.569,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770244299395,3.27803149,92.646,92.576,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244299596,9.7343,92.652,92.576,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244299996,9.7354,92.641,92.576,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244300197,3.23907611,92.669,92.576,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244301293,9.7353,92.642,92.576,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244301796,2.90261445,92.641,92.545,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244302400,9.738,92.616,92.548,13.42211228]
["bitfinex-derivatives","SOLF0:USTF0",1770244302600,9.738,92.616,92.549,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244303802,9.738,92.616,92.55,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770244304398,2.90120815,92.62,92.491,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244305003,2.9174939,92.613,92.527,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244305502,9.742,92.579,92.527,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244305703,8.15583836,92.63,92.527,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244305704,2.9174939,92.629,92.527,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244306200,9.7413,92.585,92.527,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244307306,2.9174939,92.603,92.527,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244307508,2.89259876,92.624,92.527,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244307802,2.89259876,92.622,92.461,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244308004,9.7419,92.58,92.501,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244308198,2.89259876,92.639,92.511,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244308404,9.7374,92.622,92.535,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244308801,2.89259876,92.639,92.487,151.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770244308802,2.89259876,92.639,92.551,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244309805,9.7359,92.636,92.552,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244310412,2.89259876,92.639,92.571,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244313608,9.7362,92.634,92.571,3.67701228]
["bitfinex-derivatives","SOLF0:USTF0",1770244315112,3.04743981,92.624,92.55,3.8504949]
["bitfinex-derivatives","SOLF0:USTF0",1770244315513,3.04743981,92.646,92.552,3.8504949]
["bitfinex-derivatives","SOLF0:USTF0",1770244315713,9.7362,92.634,92.552,3.8504949]
["bitfinex-derivatives","SOLF0:USTF0",1770244315919,3.04743981,92.646,92.552,3.8504949]
["bitfinex-derivatives","SOLF0:USTF0",1770244316115,3.04743981,92.646,92.554,3.8504949]
["bitfinex-derivatives","SOLF0:USTF0",1770244316322,9.7375,92.622,92.554,3.8504949]
["bitfinex-derivatives","SOLF0:USTF0",1770244316916,9.7375,92.622,92.556,3.8504949]
["bitfinex-derivatives","SOLF0:USTF0",1770244318218,9.7385,92.612,92.556,3.8504949]
["bitfinex-derivatives","SOLF0:USTF0",1770244318416,3.04743981,92.646,92.558,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1770244318624,3.04743981,92.646,92.559,3.8504949]
["bitfinex-derivatives","SOLF0:USTF0",1770244319025,9.737,92.626,92.559,3.8504949]
["bitfinex-derivatives","SOLF0:USTF0",1770244320023,9.7381,92.616,92.559,3.8504949]
["bitfinex-derivatives","SOLF0:USTF0",1770244321220,9.7381,92.616,92.502,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1770244321221,2.7653847,92.625,92.512,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244321726,9.7381,92.616,92.546,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770244322022,2.7653847,92.625,92.547,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244322323,2.7653847,92.625,92.563,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770244322825,2.7653847,92.625,92.566,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770244323820,151.3454,92.699,92.54,8.15583836]
["bitfinex-derivatives","SOLF0:USTF0",1770244323821,2.84386665,92.689,92.581,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244324631,27.63961253,92.72,92.593,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244324632,9.7332,92.662,92.593,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244325035,2.84386665,92.668,92.604,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770244325533,2.84386665,92.668,92.604,13.3529145]
["bitfinex-derivatives","SOLF0:USTF0",1770244326133,9.7326,92.667,92.604,13.3529145]
["bitfinex-derivatives","SOLF0:USTF0",1770244326337,151.2859,92.736,92.583,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244326338,2.72532946,92.666,92.583,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244327229,9.7359,92.637,92.583,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244327935,2.72532946,92.645,92.583,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244328530,2.82464462,92.682,92.602,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244329232,2.82464462,92.682,92.551,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244329430,2.82464462,92.669,92.551,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244329631,2.83223699,92.663,92.586,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244330025,2.83223699,92.663,92.565,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244330228,2.83223699,92.638,92.565,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244330625,2.83223699,92.638,92.524,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244330823,2.83223699,92.638,92.481,19.08438205]
["bitfinex-derivatives","SOLF0:USTF0",1770244330824,2.83223699,92.609,92.495,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244331631,9.7421,92.578,92.514,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770244331832,9.7421,92.578,92.514,13.3624145]
["bitfinex-derivatives","SOLF0:USTF0",1770244332235,9.7421,92.578,92.514,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244333036,2.79049739,92.567,92.492,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244333737,9.7463,92.537,92.466,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244334736,2.87664539,92.546,92.466,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244335038,2.87664539,92.546,92.443,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244335238,2.87664539,92.529,92.443,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244335736,2.87664539,92.529,92.414,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244336137,2.88421401,92.498,92.414,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244337134,2.88421401,92.479,92.414,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244338636,2.88421401,92.479,92.391,13.3754145]
["bitfinex-derivatives","SOLF0:USTF0",1770244338838,2.88421401,92.479,92.392,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244339036,2.88421401,92.479,92.401,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770244340542,2.88421401,92.479,92.404,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244342341,2.88421401,92.479,92.405,13.3739145]
["bitfinex-derivatives","SOLF0:USTF0",1770244343040,2.88421401,92.479,92.405,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244343632,3.03220418,92.477,92.405,3.6137145]
["bitfinex-derivatives","SOLF0:USTF0",1770244343943,3.05111118,92.494,92.407,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244344445,3.05111118,92.479,92.397,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244345035,3.05111118,92.477,92.401,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770244345439,3.05111118,92.477,92.402,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244345644,1.88251077,92.528,92.408,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244345645,3.05111118,92.502,92.408,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244346740,3.05111118,92.502,92.43,13.59145891]
["bitfinex-derivatives","SOLF0:USTF0",1770244346942,3.05111118,92.502,92.431,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244347542,3.05111118,92.502,92.434,9.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770244348242,3.08478999,92.525,92.45,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244348745,3.08478999,92.525,92.469,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770244350548,9.746,92.54,92.473,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244354652,3.00999211,92.547,92.478,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244355345,2.95594608,92.566,92.5,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770244355650,2.95594608,92.566,92.499,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244356045,2.95594608,92.566,92.509,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770244356754,2.9696488,92.586,92.519,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770244357249,12.7109488,92.585,92.519,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770244357452,2.9696488,92.585,92.533,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1770244357650,2.9696488,92.585,92.51,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244357850,2.9696488,92.585,92.525,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770244359053,2.9696488,92.585,92.516,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244360346,1.88029847,92.638,92.427,161.43084513]
["bitfinex-derivatives","SOLF0:USTF0",1770244360347,8.18541253,92.58,92.452,19.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770244360551,151.469,92.624,92.453,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244360552,2.98695028,92.549,92.453,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244360953,2.98695028,92.549,92.42,8.18541253]
["bitfinex-derivatives","SOLF0:USTF0",1770244360954,2.98695028,92.534,92.467,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244361157,2.98695028,92.534,92.379,161.50994513]
["bitfinex-derivatives","SOLF0:USTF0",1770244361158,2.98695028,92.529,92.411,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244361560,9.7487,92.515,92.444,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244361968,9.7492,92.51,92.444,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244363455,2.9865772,92.535,92.446,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244363856,3.00050285,92.569,92.475,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244364459,3.00050285,92.569,92.478,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244365066,9.7454,92.546,92.478,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244365358,3.00050285,92.545,92.45,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244365565,3.00050285,92.529,92.45,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244365861,2.96836908,92.588,92.453,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244366063,2.96836908,92.569,92.453,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244366363,8.18541253,92.57,92.48,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244366364,12.71306908,92.553,92.48,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244366963,2.96836908,92.552,92.48,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244367161,9.7453,92.547,92.481,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770244367468,2.96836908,92.547,92.48,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244367966,2.96836908,92.547,92.421,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244368164,3.13576438,92.529,92.448,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244369462,9.7506,92.497,92.448,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244369669,3.15171009,92.506,92.428,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244370071,9.7507,92.496,92.428,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244370765,9.7524,92.479,92.409,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244371070,3.15171009,92.478,92.409,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244371265,3.15171009,92.478,92.416,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1770244372170,3.15171009,92.478,92.409,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244373367,9.7528,92.476,92.412,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244373871,3.15171009,92.478,92.412,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244374762,9.7537,92.467,92.412,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244375363,9.755,92.455,92.412,3.83385891]
["bitfinex-derivatives","SOLF0:USTF0",1770244375567,9.755,92.455,92.344,12.71063508]
["bitfinex-derivatives","SOLF0:USTF0",1770244375568,3.15532012,92.449,92.371,3.73446057]
["bitfinex-derivatives","SOLF0:USTF0",1770244376168,9.7568,92.438,92.374,3.73446057]
["bitfinex-derivatives","SOLF0:USTF0",1770244376770,9.7577,92.429,92.374,3.73446057]
["bitfinex-derivatives","SOLF0:USTF0",1770244376971,3.15532012,92.458,92.374,3.73446057]
["bitfinex-derivatives","SOLF0:USTF0",1770244377274,9.7568,92.438,92.374,3.73446057]
["bitfinex-derivatives","SOLF0:USTF0",1770244377470,3.49458306,92.449,92.374,3.73446057]
["bitfinex-derivatives","SOLF0:USTF0",1770244377670,3.49458306,92.449,92.354,3.73446057]
["bitfinex-derivatives","SOLF0:USTF0",1770244378071,9.7587,92.42,92.357,3.73446057]
["bitfinex-derivatives","SOLF0:USTF0",1770244378275,3.49458306,92.449,92.357,3.73446057]
["bitfinex-derivatives","SOLF0:USTF0",1770244378676,9.7563,92.443,92.372,3.73446057]
["bitfinex-derivatives","SOLF0:USTF0",1770244378874,3.49458306,92.449,92.372,3.73446057]
["bitfinex-derivatives","SOLF0:USTF0",1770244379271,9.7569,92.437,92.372,3.73446057]
["bitfinex-derivatives","SOLF0:USTF0",1770244380072,9.7569,92.437,92.375,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244380277,9.7564,92.442,92.375,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244380975,3.46324945,92.479,92.377,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244381378,9.7533,92.471,92.393,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244381569,3.46324945,92.479,92.393,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244381772,3.46324945,92.479,92.36,8.18541253]
["bitfinex-derivatives","SOLF0:USTF0",1770244381773,3.46324945,92.479,92.413,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244382372,3.53047972,92.477,92.413,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244383081,3.53047972,92.477,92.393,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244383572,9.756,92.446,92.393,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244385168,3.53948406,92.459,92.372,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244385768,3.52155155,92.419,92.359,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1770244385973,3.52155155,92.419,92.334,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244386876,9.765,92.36,92.301,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244387082,3.52155155,92.38,92.301,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244388578,3.52155155,92.38,92.309,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244389181,3.52155155,92.38,92.251,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244389671,9.7654,92.357,92.283,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244390778,3.57030137,92.369,92.296,13.64643058]
["bitfinex-derivatives","SOLF0:USTF0",1770244391085,3.57030137,92.369,92.297,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244391276,9.766,92.351,92.297,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244393282,9.7668,92.343,92.274,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244394175,3.52886975,92.35,92.193,19.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770244394176,3.53277475,92.342,92.251,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244394776,3.53277475,92.322,92.251,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244395182,3.53277475,92.315,92.251,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244395382,3.53277475,92.315,92.221,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244395582,3.53277475,92.315,92.236,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244396484,3.53989513,92.309,92.197,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244396678,8.23732864,92.31,92.216,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244396679,3.53989513,92.306,92.216,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244398186,3.53989513,92.306,92.178,152.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770244398187,3.53989513,92.306,92.243,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244398575,151.8576,92.387,92.243,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244398576,3.64624809,92.328,92.243,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244398776,9.7696,92.317,92.245,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244400181,3.64624809,92.328,92.245,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244401081,3.6572476,92.326,92.245,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244401584,3.6572476,92.326,92.246,13.65173058]
["bitfinex-derivatives","SOLF0:USTF0",1770244401775,3.6572476,92.326,92.247,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244402181,3.65490661,92.322,92.247,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244402784,13.42460661,92.316,92.248,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770244403182,3.65490661,92.315,92.247,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244403583,9.7699,92.314,92.247,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244403777,3.63319712,92.313,92.247,3.87473058]
["bitfinex-derivatives","SOLF0:USTF0",1770244404480,3.63319712,92.313,92.19,8.23732864]
["bitfinex-derivatives","SOLF0:USTF0",1770244404680,3.63319712,92.309,92.197,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244405077,3.63319712,92.283,92.213,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244406189,9.7745,92.27,92.213,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244407390,9.7756,92.261,92.213,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244407689,9.7756,92.261,92.186,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244407890,3.63319712,92.312,92.201,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244408085,3.63319712,92.332,92.232,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244408685,3.63319712,92.329,92.232,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244409785,3.5513875,92.3,92.232,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244410185,9.7717,92.297,92.232,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244410387,9.7717,92.297,92.19,8.23732864]
["bitfinex-derivatives","SOLF0:USTF0",1770244410388,3.5513875,92.296,92.215,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244411692,9.7721,92.293,92.216,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1770244411895,9.7721,92.293,92.217,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244412197,3.63319712,92.292,92.217,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244412594,9.7739,92.277,92.217,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244413096,9.7726,92.288,92.22,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244413296,151.8667,92.381,92.22,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244413297,3.63319712,92.333,92.22,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244413488,151.8461,92.394,92.199,152.1651]
["bitfinex-derivatives","SOLF0:USTF0",1770244413489,3.63319712,92.369,92.251,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244413689,3.63319712,92.369,92.289,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244413893,161.66287847,92.454,92.291,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244413894,3.63319712,92.391,92.291,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244414198,9.7614,92.394,92.312,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1770244414387,9.7614,92.394,92.313,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244415098,9.7614,92.394,92.326,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244415394,9.7603,92.405,92.326,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244416694,9.7603,92.405,92.33,13.44492563]
["bitfinex-derivatives","SOLF0:USTF0",1770244416895,9.7603,92.405,92.331,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244418197,9.7603,92.405,92.334,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244419299,3.63319712,92.404,92.334,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244419698,3.63319712,92.404,92.337,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244420094,3.63319712,92.404,92.339,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770244421098,3.63319712,92.404,92.339,13.44382563]
["bitfinex-derivatives","SOLF0:USTF0",1770244421400,86.54,92.444,92.348,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244421401,13.39139712,92.425,92.348,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244421602,3.63319712,92.448,92.348,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244421992,9.757,92.436,92.362,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244422203,3.63319712,92.448,92.362,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244423798,9.756,92.445,92.365,9.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770244424004,9.756,92.445,92.366,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244424393,3.63319712,92.448,92.373,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770244424599,3.63319712,92.448,92.374,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244425103,3.63319712,92.448,92.379,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244425704,3.63319712,92.468,92.379,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244426303,3.63319712,92.468,92.394,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244427111,3.63319712,92.468,92.405,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244428201,3.63319712,92.468,92.406,13.43682563]
["bitfinex-derivatives","SOLF0:USTF0",1770244428407,9.7539,92.465,92.406,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244430208,3.63319712,92.468,92.406,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244430209,3.63319712,92.468,92.41,9.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770244431102,9.754,92.465,92.406,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244431305,3.54826609,92.464,92.406,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244431908,3.55048573,92.452,92.351,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244432108,3.55048573,92.439,92.351,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244433809,3.59843789,92.413,92.351,3.67672563]
["bitfinex-derivatives","SOLF0:USTF0",1770244434005,3.59843789,92.399,92.291,3.68273183]
["bitfinex-derivatives","SOLF0:USTF0",1770244434610,8.23732864,92.43,92.291,3.68273183]
["bitfinex-derivatives","SOLF0:USTF0",1770244434611,9.7649,92.361,92.291,3.68273183]
["bitfinex-derivatives","SOLF0:USTF0",1770244434816,3.59843789,92.36,92.251,3.68273183]
["bitfinex-derivatives","SOLF0:USTF0",1770244435817,3.59133263,92.35,92.274,3.68273183]
["bitfinex-derivatives","SOLF0:USTF0",1770244436515,13.35853263,92.339,92.274,3.68273183]
["bitfinex-derivatives","SOLF0:USTF0",1770244436715,3.59133263,92.338,92.263,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770244437116,3.59133263,92.331,92.254,3.68273183]
["bitfinex-derivatives","SOLF0:USTF0",1770244437718,9.7699,92.314,92.254,3.68273183]
["bitfinex-derivatives","SOLF0:USTF0",1770244437913,3.4949741,92.313,92.235,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770244438218,3.4949741,92.313,92.232,3.68273183]
["bitfinex-derivatives","SOLF0:USTF0",1770244439415,9.7703,92.31,92.233,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1770244439613,3.4949741,92.313,92.234,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244440611,9.7704,92.309,92.234,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244440812,13.28867174,92.309,92.234,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244441121,3.51827174,92.309,92.234,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244441825,3.51765567,92.321,92.235,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244442620,3.51765567,92.341,92.247,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244442821,3.51765567,92.379,92.247,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244443218,3.51765567,92.379,92.218,152.1335]
["bitfinex-derivatives","SOLF0:USTF0",1770244443219,3.51765567,92.36,92.278,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244443524,3.53270478,92.392,92.278,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244444418,3.53270478,92.392,92.27,8.23732864]
["bitfinex-derivatives","SOLF0:USTF0",1770244444419,3.53270478,92.384,92.303,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244444920,3.53270478,92.384,92.32,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770244445117,3.53270478,92.384,92.321,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244445326,3.53270478,92.419,92.321,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244445522,3.53270478,92.407,92.328,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770244445720,3.53270478,92.407,92.329,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244446221,3.65193728,92.404,92.309,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244447422,9.7608,92.401,92.324,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244448522,9.7608,92.401,92.327,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244448920,3.65193728,92.404,92.339,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770244449120,3.65193728,92.404,92.34,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244450020,13.37458986,92.423,92.343,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244450217,3.61618986,92.423,92.343,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244450426,3.61618986,92.443,92.343,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244450630,9.7568,92.438,92.357,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244451126,8.23619016,92.47,92.357,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244451127,3.61618986,92.435,92.357,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244451631,3.61742344,92.422,92.357,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244452725,13.37622344,92.419,92.357,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244453126,3.61742344,92.419,92.357,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244456334,3.61742344,92.419,92.364,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770244456929,3.61742344,92.419,92.357,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244457430,9.7589,92.418,92.343,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244457833,3.61742344,92.419,92.343,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244458733,9.76,92.408,92.343,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244461131,3.61742344,92.419,92.358,13.37458049]
["bitfinex-derivatives","SOLF0:USTF0",1770244461331,3.61742344,92.419,92.31,8.23619016]
["bitfinex-derivatives","SOLF0:USTF0",1770244461332,3.49367075,92.461,92.359,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244461932,3.49978,92.48,92.403,3.60948049]
["bitfinex-derivatives","SOLF0:USTF0",1770244462634,3.49978,92.48,92.419,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770244463229,3.49978,92.48,92.354,9.64104513]
["bitfinex-derivatives","SOLF0:USTF0",1770244463230,8.23619016,92.45,92.34,7.09892326]
["bitfinex-derivatives","SOLF0:USTF0",1770244464435,8.23619016,92.47,92.371,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770244465436,9.7568,92.438,92.38,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770244466535,9.7568,92.438,92.38,16.86520712]
["bitfinex-derivatives","SOLF0:USTF0",1770244468930,9.7568,92.438,92.381,6.97726519]
["bitfinex-derivatives","SOLF0:USTF0",1770244470128,9.7568,92.438,92.382,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770244470540,9.7568,92.438,92.382,7.06833041]
["bitfinex-derivatives","SOLF0:USTF0",1770244470734,19.4999,92.503,92.382,7.06833041]
["bitfinex-derivatives","SOLF0:USTF0",1770244471041,8.23619016,92.48,92.382,7.06833041]
["bitfinex-derivatives","SOLF0:USTF0",1770244471838,8.23619016,92.46,92.385,7.06303845]
["bitfinex-derivatives","SOLF0:USTF0",1770244472339,9.7574,92.432,92.385,7.06303845]
["bitfinex-derivatives","SOLF0:USTF0",1770244472742,8.23619016,92.46,92.385,7.06303845]
["bitfinex-derivatives","SOLF0:USTF0",1770244473041,8.23619016,92.47,92.385,7.06303845]
["bitfinex-derivatives","SOLF0:USTF0",1770244473937,8.23619016,92.47,92.396,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770244474241,8.23619016,92.48,92.397,7.05446852]
["bitfinex-derivatives","SOLF0:USTF0",1770244474444,9.7543,92.462,92.4,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770244474646,9.7543,92.462,92.401,7.05446852]
["bitfinex-derivatives","SOLF0:USTF0",1770244475143,9.7543,92.462,92.403,7.05446852]
["bitfinex-derivatives","SOLF0:USTF0",1770244475343,9.7532,92.472,92.403,7.05446852]
["bitfinex-derivatives","SOLF0:USTF0",1770244476542,9.7541,92.463,92.403,7.05446852]
["bitfinex-derivatives","SOLF0:USTF0",1770244478548,9.7532,92.472,92.403,7.05446852]
["bitfinex-derivatives","SOLF0:USTF0",1770244479243,9.7532,92.472,92.407,7.0690316]
["bitfinex-derivatives","SOLF0:USTF0",1770244479745,9.7541,92.464,92.407,7.0690316]
["bitfinex-derivatives","SOLF0:USTF0",1770244479949,8.23619016,92.5,92.407,7.0690316]
["bitfinex-derivatives","SOLF0:USTF0",1770244481346,9.753,92.474,92.407,7.0690316]
["bitfinex-derivatives","SOLF0:USTF0",1770244483250,27.72619016,92.55,92.428,7.06245592]
["bitfinex-derivatives","SOLF0:USTF0",1770244483952,8.23619016,92.55,92.459,7.06238377]
["bitfinex-derivatives","SOLF0:USTF0",1770244484950,9.7486,92.516,92.459,7.06238377]
["bitfinex-derivatives","SOLF0:USTF0",1770244485250,8.23619016,92.55,92.459,7.06238377]
["bitfinex-derivatives","SOLF0:USTF0",1770244485652,19.4849,92.574,92.477,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770244485852,19.4849,92.574,92.459,7.06238377]
["bitfinex-derivatives","SOLF0:USTF0",1770244485853,8.23619016,92.56,92.459,7.06238377]
["bitfinex-derivatives","SOLF0:USTF0",1770244486753,9.7474,92.527,92.469,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770244487053,9.7474,92.527,92.469,16.86328299]
["bitfinex-derivatives","SOLF0:USTF0",1770244487550,9.7466,92.535,92.477,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770244488354,9.7474,92.527,92.477,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770244489455,9.7474,92.527,92.478,7.08108959]
["bitfinex-derivatives","SOLF0:USTF0",1770244490865,9.7489,92.513,92.461,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770244491362,9.7489,92.513,92.461,16.96673737]
["bitfinex-derivatives","SOLF0:USTF0",1770244491552,9.7489,92.513,92.462,7.21243737]
["bitfinex-derivatives","SOLF0:USTF0",1770244492361,9.7479,92.523,92.464,7.19472819]
["bitfinex-derivatives","SOLF0:USTF0",1770244493866,9.7479,92.523,92.469,7.19737184]
["bitfinex-derivatives","SOLF0:USTF0",1770244497767,9.7478,92.524,92.47,7.20485055]
["bitfinex-derivatives","SOLF0:USTF0",1770244498467,9.7478,92.524,92.472,7.20485055]
["bitfinex-derivatives","SOLF0:USTF0",1770244499866,9.7478,92.524,92.474,7.23093051]
["bitfinex-derivatives","SOLF0:USTF0",1770244500062,9.7468,92.533,92.474,7.23093051]
["bitfinex-derivatives","SOLF0:USTF0",1770244500565,9.7464,92.537,92.48,7.23093051]
["bitfinex-derivatives","SOLF0:USTF0",1770244500759,8.23619016,92.58,92.48,7.23093051]
["bitfinex-derivatives","SOLF0:USTF0",1770244501762,9.745,92.55,92.5,7.19256424]
["bitfinex-derivatives","SOLF0:USTF0",1770244502168,8.23619016,92.61,92.5,7.19256424]
["bitfinex-derivatives","SOLF0:USTF0",1770244502463,8.23619016,92.63,92.542,7.19256424]
["bitfinex-derivatives","SOLF0:USTF0",1770244503067,9.7393,92.604,92.542,7.19256424]
["bitfinex-derivatives","SOLF0:USTF0",1770244504067,9.7393,92.604,92.5,8.23619016]
["bitfinex-derivatives","SOLF0:USTF0",1770244504068,9.7393,92.604,92.544,7.18958794]
["bitfinex-derivatives","SOLF0:USTF0",1770244505266,9.7393,92.604,92.546,7.18958794]
["bitfinex-derivatives","SOLF0:USTF0",1770244506969,9.7383,92.613,92.549,7.20729828]
["bitfinex-derivatives","SOLF0:USTF0",1770244507170,19.4631,92.678,92.549,7.20729828]
["bitfinex-derivatives","SOLF0:USTF0",1770244507768,19.4631,92.678,92.54,8.23619016]
["bitfinex-derivatives","SOLF0:USTF0",1770244507769,9.7354,92.641,92.584,7.38669124]
["bitfinex-derivatives","SOLF0:USTF0",1770244508471,9.7343,92.651,92.584,7.38669124]
["bitfinex-derivatives","SOLF0:USTF0",1770244509564,9.7343,92.651,92.588,7.38669124]
["bitfinex-derivatives","SOLF0:USTF0",1770244510074,9.7332,92.662,92.595,7.43113301]
["bitfinex-derivatives","SOLF0:USTF0",1770244511274,151.3084,92.722,92.531,151.619]
["bitfinex-derivatives","SOLF0:USTF0",1770244511275,19.4514,92.734,92.601,7.43113301]
["bitfinex-derivatives","SOLF0:USTF0",1770244511571,8.18887973,92.73,92.601,7.43113301]
["bitfinex-derivatives","SOLF0:USTF0",1770244512072,8.18887973,92.75,92.628,7.43471837]
["bitfinex-derivatives","SOLF0:USTF0",1770244513073,8.18887973,92.77,92.644,7.43471837]
["bitfinex-derivatives","SOLF0:USTF0",1770244513668,9.7258,92.733,92.674,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770244514264,8.18887973,92.77,92.674,7.45857615]
["bitfinex-derivatives","SOLF0:USTF0",1770244514468,8.18887973,92.75,92.674,7.45857615]
["bitfinex-derivatives","SOLF0:USTF0",1770244514867,8.18887973,92.73,92.634,7.45857615]
["bitfinex-derivatives","SOLF0:USTF0",1770244515675,9.7291,92.702,92.636,7.45799208]
["bitfinex-derivatives","SOLF0:USTF0",1770244516171,9.7268,92.724,92.636,7.45799208]
["bitfinex-derivatives","SOLF0:USTF0",1770244516379,8.18887973,92.76,92.662,7.45799208]
["bitfinex-derivatives","SOLF0:USTF0",1770244517077,9.7279,92.712,92.662,7.45799208]
["bitfinex-derivatives","SOLF0:USTF0",1770244517473,8.18887973,92.76,92.662,7.45799208]
["bitfinex-derivatives","SOLF0:USTF0",1770244518081,9.7258,92.733,92.665,7.4658865]
["bitfinex-derivatives","SOLF0:USTF0",1770244518280,8.18887973,92.78,92.665,7.4658865]
["bitfinex-derivatives","SOLF0:USTF0",1770244518674,9.7247,92.743,92.675,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770244518982,8.18887973,92.78,92.676,7.4658865]
["bitfinex-derivatives","SOLF0:USTF0",1770244519275,19.4364,92.805,92.676,7.4658865]
["bitfinex-derivatives","SOLF0:USTF0",1770244519976,19.4364,92.805,92.66,8.18887973]
["bitfinex-derivatives","SOLF0:USTF0",1770244519977,9.7222,92.767,92.709,7.43827961]
["bitfinex-derivatives","SOLF0:USTF0",1770244520176,8.18887973,92.81,92.709,7.43827961]
["bitfinex-derivatives","SOLF0:USTF0",1770244520678,9.72,92.788,92.72,7.43827961]
["bitfinex-derivatives","SOLF0:USTF0",1770244520877,21.62,92.828,92.72,7.43827961]
["bitfinex-derivatives","SOLF0:USTF0",1770244521377,21.62,92.828,92.737,7.43827961]
["bitfinex-derivatives","SOLF0:USTF0",1770244521879,9.7182,92.805,92.739,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1770244522175,8.18887973,92.85,92.74,7.4447849]
["bitfinex-derivatives","SOLF0:USTF0",1770244522574,9.7169,92.817,92.753,7.4447849]
["bitfinex-derivatives","SOLF0:USTF0",1770244522774,8.18887973,92.85,92.753,7.4447849]
["bitfinex-derivatives","SOLF0:USTF0",1770244522974,8.18887973,92.85,92.619,9.66666846]
["bitfinex-derivatives","SOLF0:USTF0",1770244522975,8.18887973,92.81,92.711,7.4447849]
["bitfinex-derivatives","SOLF0:USTF0",1770244523174,8.18887973,92.77,92.671,7.4447849]
["bitfinex-derivatives","SOLF0:USTF0",1770244523381,8.18887973,92.77,92.581,151.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770244523382,8.18887973,92.73,92.621,7.4447849]
["bitfinex-derivatives","SOLF0:USTF0",1770244523577,9.7284,92.707,92.624,7.45442914]
["bitfinex-derivatives","SOLF0:USTF0",1770244523784,8.18887973,92.73,92.624,7.45442914]
["bitfinex-derivatives","SOLF0:USTF0",1770244524171,9.7297,92.695,92.624,7.45442914]
["bitfinex-derivatives","SOLF0:USTF0",1770244524372,151.2552,92.755,92.624,7.45442914]
["bitfinex-derivatives","SOLF0:USTF0",1770244524373,8.18887973,92.74,92.624,7.45442914]
["bitfinex-derivatives","SOLF0:USTF0",1770244524877,9.7273,92.718,92.628,7.45404434]
["bitfinex-derivatives","SOLF0:USTF0",1770244525584,9.7273,92.718,92.637,7.42882015]
["bitfinex-derivatives","SOLF0:USTF0",1770244526878,9.7273,92.718,92.64,7.42882015]
["bitfinex-derivatives","SOLF0:USTF0",1770244528484,8.18887973,92.72,92.64,7.42882015]
["bitfinex-derivatives","SOLF0:USTF0",1770244528679,8.18887973,92.7,92.581,7.46242356]
["bitfinex-derivatives","SOLF0:USTF0",1770244529388,8.18887973,92.66,92.581,7.46242356]
["bitfinex-derivatives","SOLF0:USTF0",1770244529588,86.22,92.659,92.581,7.46242356]
["bitfinex-derivatives","SOLF0:USTF0",1770244529987,8.18887973,92.64,92.561,7.47261785]
["bitfinex-derivatives","SOLF0:USTF0",1770244530484,0.44741628,92.599,92.46,8.18887973]
["bitfinex-derivatives","SOLF0:USTF0",1770244530683,0.44741628,92.597,92.46,8.18887973]
["bitfinex-derivatives","SOLF0:USTF0",1770244530893,9.7453,92.547,92.456,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770244531886,0.44741628,92.579,92.46,8.18887973]
["bitfinex-derivatives","SOLF0:USTF0",1770244532088,86.24,92.578,92.46,8.18887973]
["bitfinex-derivatives","SOLF0:USTF0",1770244532384,9.7436,92.563,92.469,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770244532589,9.7436,92.563,92.47,3.65544112]
["bitfinex-derivatives","SOLF0:USTF0",1770244532786,86.24,92.566,92.47,3.65544112]
["bitfinex-derivatives","SOLF0:USTF0",1770244532787,0.60916976,92.562,92.47,3.65544112]
["bitfinex-derivatives","SOLF0:USTF0",1770244532988,0.60916976,92.554,92.47,3.65544112]
["bitfinex-derivatives","SOLF0:USTF0",1770244533484,86.86916976,92.554,92.47,3.65544112]
["bitfinex-derivatives","SOLF0:USTF0",1770244533683,0.63850149,92.553,92.47,3.65544112]
["bitfinex-derivatives","SOLF0:USTF0",1770244534789,0.63850149,92.538,92.47,3.65544112]
["bitfinex-derivatives","SOLF0:USTF0",1770244535379,86.26,92.558,92.47,3.65544112]
["bitfinex-derivatives","SOLF0:USTF0",1770244536385,0.63850149,92.56,92.47,3.65544112]
["bitfinex-derivatives","SOLF0:USTF0",1770244536579,0.63850149,92.56,92.373,455.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770244536580,0.64860619,92.539,92.446,3.6357229]
["bitfinex-derivatives","SOLF0:USTF0",1770244537292,0.64860619,92.537,92.446,3.6357229]
["bitfinex-derivatives","SOLF0:USTF0",1770244537694,9.7488,92.514,92.446,3.6357229]
["bitfinex-derivatives","SOLF0:USTF0",1770244538283,9.7491,92.511,92.446,3.6357229]
["bitfinex-derivatives","SOLF0:USTF0",1770244540294,9.7505,92.497,92.446,3.6357229]
["bitfinex-derivatives","SOLF0:USTF0",1770244541192,9.7491,92.511,92.446,3.6357229]
["bitfinex-derivatives","SOLF0:USTF0",1770244541391,0.64356592,92.509,92.446,3.6357229]
["bitfinex-derivatives","SOLF0:USTF0",1770244541591,0.64356592,92.507,92.446,3.6357229]
["bitfinex-derivatives","SOLF0:USTF0",1770244542187,9.752,92.484,92.446,3.6357229]
["bitfinex-derivatives","SOLF0:USTF0",1770244542388,9.752,92.484,92.426,3.62867345]
["bitfinex-derivatives","SOLF0:USTF0",1770244542893,86.34,92.483,92.403,3.62867345]
["bitfinex-derivatives","SOLF0:USTF0",1770244543094,9.7522,92.481,92.403,3.62867345]
["bitfinex-derivatives","SOLF0:USTF0",1770244543591,9.7527,92.477,92.403,3.62867345]
["bitfinex-derivatives","SOLF0:USTF0",1770244543793,86.34,92.476,92.403,3.62867345]
["bitfinex-derivatives","SOLF0:USTF0",1770244543993,86.34,92.475,92.403,3.62867345]
["bitfinex-derivatives","SOLF0:USTF0",1770244544200,9.7527,92.477,92.403,3.62867345]
["bitfinex-derivatives","SOLF0:USTF0",1770244544392,9.7531,92.473,92.403,3.62867345]
["bitfinex-derivatives","SOLF0:USTF0",1770244546098,9.7545,92.46,92.403,3.62867345]
["bitfinex-derivatives","SOLF0:USTF0",1770244546296,86.34,92.474,92.375,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770244546297,0.69233925,92.473,92.382,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244546697,9.756,92.446,92.382,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244547096,9.7577,92.43,92.361,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244547298,86.38,92.429,92.361,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244547698,0.69455734,92.428,92.361,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244548697,0.69455734,92.426,92.34,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244548892,0.69455734,92.419,92.291,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244549091,8.18887973,92.42,92.316,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244549092,0.69455734,92.394,92.316,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244549296,86.38,92.404,92.316,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244549496,0.69455734,92.403,92.316,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244549800,86.38,92.404,92.238,19.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770244549801,0.76348403,92.399,92.251,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244550101,0.76348403,92.379,92.251,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244550596,0.76348403,92.352,92.215,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244551299,0.76348403,92.339,92.215,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244551495,9.7694,92.319,92.244,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770244551697,86.42,92.318,92.245,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244552699,8.18887973,92.34,92.245,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244552700,0.71731757,92.316,92.245,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244552893,3.72644945,92.387,92.285,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244553291,3.72644945,92.379,92.285,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244553496,9.7683,92.33,92.231,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244553697,3.72644945,92.328,92.231,3.6237021]
["bitfinex-derivatives","SOLF0:USTF0",1770244553892,13.64166717,92.326,92.243,13.39832109]
["bitfinex-derivatives","SOLF0:USTF0",1770244554097,3.87296717,92.325,92.243,3.62102109]
["bitfinex-derivatives","SOLF0:USTF0",1770244554595,3.87296717,92.323,92.243,3.62102109]
["bitfinex-derivatives","SOLF0:USTF0",1770244554795,9.7711,92.303,92.231,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770244555099,3.87296717,92.302,92.231,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770244555301,9.7713,92.301,92.222,3.62102109]
["bitfinex-derivatives","SOLF0:USTF0",1770244555496,3.87296717,92.3,92.222,3.62102109]
["bitfinex-derivatives","SOLF0:USTF0",1770244555901,3.87296717,92.282,92.2,3.62102109]
["bitfinex-derivatives","SOLF0:USTF0",1770244556295,3.87296717,92.28,92.2,3.62102109]
["bitfinex-derivatives","SOLF0:USTF0",1770244556496,3.87296717,92.277,92.179,3.62102109]
["bitfinex-derivatives","SOLF0:USTF0",1770244556700,3.87296717,92.277,92.158,3.62102109]
["bitfinex-derivatives","SOLF0:USTF0",1770244557197,3.87296717,92.231,92.135,3.62102109]
["bitfinex-derivatives","SOLF0:USTF0",1770244557399,3.87296717,92.229,92.135,3.62102109]
["bitfinex-derivatives","SOLF0:USTF0",1770244557602,3.87296717,92.229,92.06,171.9889]
["bitfinex-derivatives","SOLF0:USTF0",1770244557603,3.87296717,92.216,92.101,3.62102109]
["bitfinex-derivatives","SOLF0:USTF0",1770244557798,3.87296717,92.214,92.104,3.62102109]
["bitfinex-derivatives","SOLF0:USTF0",1770244557993,9.7814,92.206,92.106,3.62102109]
["bitfinex-derivatives","SOLF0:USTF0",1770244558303,3.87296717,92.214,92.121,3.62102109]
["bitfinex-derivatives","SOLF0:USTF0",1770244558499,3.87296717,92.264,92.133,3.62102109]
["bitfinex-derivatives","SOLF0:USTF0",1770244558704,3.87296717,92.264,92.171,3.62102109]
["bitfinex-derivatives","SOLF0:USTF0",1770244559297,3.87296717,92.264,92.175,13.50443868]
["bitfinex-derivatives","SOLF0:USTF0",1770244559500,3.87296717,92.264,92.175,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244559699,3.88642898,92.25,92.16,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770244559901,3.88642898,92.25,92.153,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244560606,3.88642898,92.279,92.173,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244561005,9.7713,92.301,92.205,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244561206,3.88642898,92.3,92.205,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244561710,3.88642898,92.295,92.205,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244562507,3.88642898,92.29,92.208,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244562810,3.88642898,92.29,92.118,152.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770244562811,3.88642898,92.279,92.151,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244563106,3.88642898,92.243,92.152,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244563806,3.88642898,92.243,92.167,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244565000,3.88642898,92.269,92.167,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244566003,3.88642898,92.269,92.15,8.18887973]
["bitfinex-derivatives","SOLF0:USTF0",1770244566004,9.7752,92.264,92.182,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244567312,3.88642898,92.259,92.182,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244567810,3.88642898,92.259,92.109,152.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770244567811,3.88642898,92.289,92.184,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244568007,3.88642898,92.289,92.191,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244568208,3.88642898,92.329,92.191,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244568510,9.7703,92.31,92.234,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770244568711,9.7703,92.31,92.235,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244568907,3.88642898,92.329,92.235,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244569107,3.88642898,92.3,92.235,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244569708,3.88642898,92.3,92.202,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244569709,9.7742,92.274,92.202,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244569904,3.88642898,92.269,92.141,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244570210,3.88642898,92.269,92.093,152.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770244570211,3.88642898,92.309,92.181,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244570405,3.88642898,92.309,92.214,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244571310,3.88642898,92.309,92.242,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244571613,3.88642898,92.335,92.242,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244571914,3.88642898,92.335,92.257,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244572114,3.88642898,92.335,92.235,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244572317,3.88642898,92.316,92.235,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244572814,9.771,92.304,92.235,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244573705,9.771,92.304,92.237,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1770244574306,9.7704,92.309,92.237,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1770244574715,9.7704,92.309,92.238,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244575111,3.88642898,92.338,92.254,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244575613,3.88642898,92.379,92.266,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244576320,3.88642898,92.379,92.25,8.25392044]
["bitfinex-derivatives","SOLF0:USTF0",1770244576321,3.88642898,92.379,92.274,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244576912,9.7665,92.346,92.277,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770244577224,3.88642898,92.358,92.278,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244577917,3.88642898,92.38,92.278,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244578223,9.7642,92.368,92.294,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244579725,9.7642,92.368,92.296,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1770244580520,9.7642,92.368,92.305,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770244582220,9.7642,92.368,92.305,13.49053868]
["bitfinex-derivatives","SOLF0:USTF0",1770244582423,9.7642,92.368,92.306,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244582626,3.88642898,92.364,92.284,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244582828,3.88642898,92.359,92.261,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244583026,3.88642898,92.334,92.261,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244583229,3.88642898,92.334,92.24,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244583729,9.7721,92.293,92.24,3.71983868]
["bitfinex-derivatives","SOLF0:USTF0",1770244584124,9.7721,92.293,92.225,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770244584324,8.25392044,92.32,92.148,152.25]
["bitfinex-derivatives","SOLF0:USTF0",1770244584325,3.68029162,92.29,92.196,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244584724,3.68029162,92.29,92.229,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770244584725,9.7727,92.287,92.229,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770244584928,3.68029162,92.286,92.22,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244585127,3.68029162,92.286,92.199,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244585529,3.68029162,92.286,92.225,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770244585728,3.68029162,92.312,92.199,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244585929,3.68029162,92.312,92.211,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244586124,3.68029162,92.312,92.244,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770244586330,3.68029162,92.312,92.245,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244587129,3.68029162,92.335,92.245,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244587633,173.4881,92.417,92.206,152.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770244587634,3.68029162,92.356,92.269,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244588032,9.7633,92.377,92.294,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244588331,3.68029162,92.376,92.294,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244588535,3.68029162,92.376,92.271,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244588729,9.766,92.351,92.275,13.67450741]
["bitfinex-derivatives","SOLF0:USTF0",1770244588934,13.44629162,92.351,92.276,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244589232,3.68029162,92.351,92.276,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244589633,9.7672,92.34,92.276,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244591425,3.68029162,92.35,92.276,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244591932,3.68029162,92.35,92.291,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1770244592238,3.68029162,92.372,92.292,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244593532,3.68029162,92.36,92.251,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244594038,9.7697,92.316,92.243,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770244594234,3.68029162,92.315,92.243,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770244594543,3.68029162,92.315,92.23,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244594746,3.68029162,92.301,92.24,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770244595542,3.68029162,92.301,92.249,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770244596836,3.68029162,92.301,92.195,9.72161506]
["bitfinex-derivatives","SOLF0:USTF0",1770244596837,3.68029162,92.359,92.251,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244597434,9.7653,92.357,92.278,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244597631,3.68029162,92.359,92.278,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244598739,3.68029162,92.359,92.301,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770244599735,3.68029162,92.359,92.278,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244599736,3.68029162,92.359,92.309,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770244602138,3.68029162,92.359,92.298,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244603737,3.68029162,92.358,92.298,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244603939,3.68029162,92.358,92.251,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244604738,9.7665,92.346,92.281,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770244605147,3.68029162,92.358,92.27,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244605939,3.68029162,92.358,92.271,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244606244,12.82378992,92.448,92.27,8.25392044]
["bitfinex-derivatives","SOLF0:USTF0",1770244606245,3.68029162,92.378,92.308,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244606541,3.68029162,92.399,92.308,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244607242,3.68029162,92.399,92.281,9.72161506]
["bitfinex-derivatives","SOLF0:USTF0",1770244607243,9.7595,92.413,92.347,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770244608045,3.68029162,92.419,92.356,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770244609943,1.44055125,92.41,92.316,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244610544,9.7606,92.403,92.331,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1770244610742,11.20115125,92.403,92.331,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1770244610938,1.44055125,92.402,92.316,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244611246,9.7633,92.377,92.316,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244612437,161.80096489,92.434,92.29,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770244612438,1.41019007,92.376,92.29,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770244612638,1.41019007,92.376,92.274,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244612841,151.8297,92.404,92.274,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244612842,9.7681,92.331,92.274,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244613048,1.41019007,92.331,92.254,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244613347,9.7709,92.304,92.254,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244613547,9.7709,92.304,92.24,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770244614147,1.32890904,92.304,92.232,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244616145,9.7712,92.302,92.232,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244616746,9.7722,92.293,92.232,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244616951,1.27989379,92.301,92.232,3.90050741]
["bitfinex-derivatives","SOLF0:USTF0",1770244617251,1.27989379,92.299,92.212,3.85987984]
["bitfinex-derivatives","SOLF0:USTF0",1770244617452,9.774,92.275,92.212,3.85987984]
["bitfinex-derivatives","SOLF0:USTF0",1770244617753,1.27586088,92.322,92.212,3.85987984]
["bitfinex-derivatives","SOLF0:USTF0",1770244617952,1.27586088,92.322,92.231,3.85987984]
["bitfinex-derivatives","SOLF0:USTF0",1770244618354,9.7684,92.328,92.231,3.85987984]
["bitfinex-derivatives","SOLF0:USTF0",1770244618554,1.27586088,92.345,92.264,3.85987984]
["bitfinex-derivatives","SOLF0:USTF0",1770244619653,9.7677,92.334,92.268,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770244620246,1.19321287,92.343,92.268,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770244621351,1.19321287,92.329,92.264,3.85987984]
["bitfinex-derivatives","SOLF0:USTF0",1770244621860,1.19321287,92.329,92.266,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770244622956,1.19321287,92.329,92.266,13.39159957]
["bitfinex-derivatives","SOLF0:USTF0",1770244623154,1.19321287,92.329,92.275,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1770244623757,1.19103279,92.355,92.276,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244624257,1.19103279,92.355,92.25,8.25392044]
["bitfinex-derivatives","SOLF0:USTF0",1770244624258,9.7659,92.352,92.293,13.38869957]
["bitfinex-derivatives","SOLF0:USTF0",1770244624654,9.7659,92.352,92.294,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244625253,1.19103279,92.355,92.297,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1770244625453,8.25392044,92.4,92.298,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244625454,1.19103279,92.379,92.298,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244626257,9.7639,92.371,92.301,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244626960,1.19103279,92.379,92.315,13.38639957]
["bitfinex-derivatives","SOLF0:USTF0",1770244627158,1.18673178,92.419,92.316,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244627963,9.7618,92.391,92.333,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770244628259,1.185294,92.401,92.316,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244628464,9.7597,92.41,92.336,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244628666,1.185294,92.421,92.336,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244629363,8.25392044,92.45,92.336,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244629364,1.185294,92.449,92.336,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244629866,9.7568,92.438,92.363,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244630166,1.185294,92.449,92.363,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244630965,9.7558,92.447,92.376,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770244631165,9.7558,92.447,92.377,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244631564,1.29618115,92.447,92.377,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244632861,1.29618115,92.447,92.389,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770244633066,1.29618115,92.447,92.377,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244634164,1.29618115,92.447,92.324,9.7832307]
["bitfinex-derivatives","SOLF0:USTF0",1770244634468,1.27074224,92.387,92.296,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244635169,9.7641,92.369,92.305,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770244635564,1.27074224,92.387,92.296,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244636767,9.766,92.351,92.297,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770244637168,9.766,92.351,92.296,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244637965,9.7671,92.341,92.272,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244638270,1.2536112,92.329,92.221,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244638467,1.2536112,92.306,92.223,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770244638671,1.2536112,92.306,92.221,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244638866,1.2536112,92.289,92.2,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244639773,1.25912797,92.337,92.2,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244639974,1.25912797,92.329,92.2,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244640169,1.25912797,92.309,92.2,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244640371,9.7721,92.293,92.208,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244640672,1.25912797,92.309,92.208,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244640865,1.25912797,92.309,92.225,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244641270,1.25912797,92.299,92.225,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244641872,9.7736,92.279,92.21,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770244642177,1.22039213,92.278,92.183,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244642367,9.7765,92.251,92.183,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244642769,9.7752,92.264,92.184,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244643774,1.23974268,92.276,92.187,3.61669957]
["bitfinex-derivatives","SOLF0:USTF0",1770244644673,1.23974268,92.276,92.206,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770244644874,1.23974268,92.276,92.207,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244647575,10.92179035,92.27,92.207,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244647879,1.14719035,92.269,92.207,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244648075,1.14719035,92.292,92.187,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244649178,1.14719035,92.337,92.223,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244649378,1.14719035,92.359,92.231,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244649673,9.7668,92.344,92.268,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244649973,1.14719035,92.359,92.268,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244650673,1.29593305,92.344,92.268,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244651376,1.29593305,92.339,92.211,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244651575,9.7696,92.317,92.245,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244652177,8.22882285,92.34,92.245,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244652178,1.16427241,92.319,92.245,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244652768,1.16427241,92.295,92.205,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244652975,1.16427241,92.279,92.184,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244653269,1.16427241,92.279,92.122,152.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770244653270,1.16427241,92.241,92.122,155.94911255]
["bitfinex-derivatives","SOLF0:USTF0",1770244653470,1.16427241,92.241,92.131,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244653874,1.16427241,92.241,92.165,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244654374,1.16427241,92.241,92.13,8.22882285]
["bitfinex-derivatives","SOLF0:USTF0",1770244654375,1.16427241,92.241,92.166,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244654780,1.32162558,92.239,92.166,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244654975,9.7798,92.22,92.166,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244655372,1.32162558,92.239,92.166,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244655682,9.7785,92.233,92.166,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244656476,1.32162558,92.239,92.111,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244656682,1.43803684,92.219,92.111,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244656877,9.7833,92.188,92.121,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244657273,1.43803684,92.188,92.121,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244657676,9.7857,92.165,92.084,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244658579,9.787,92.152,92.084,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244659083,9.787,92.152,92.061,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244659084,1.41185579,92.152,92.061,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244659286,9.7896,92.128,92.061,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244660189,1.39909882,92.179,92.062,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244660588,9.7875,92.148,92.068,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244661288,1.39909882,92.179,92.05,8.22882285]
["bitfinex-derivatives","SOLF0:USTF0",1770244661289,1.39909882,92.179,92.079,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244661989,1.39909882,92.179,92.103,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244662893,8.22882285,92.11,92.023,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244663098,8.22882285,92.12,92.023,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244663392,8.22882285,92.13,92.023,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244663592,8.22882285,92.15,92.023,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244664094,8.22882285,92.15,92.047,3.94072739]
["bitfinex-derivatives","SOLF0:USTF0",1770244664992,0.04377945,92.116,92.047,3.94072739]
["bitfinex-derivatives","SOLF0:USTF0",1770244665199,0.04377945,92.116,92.025,3.94072739]
["bitfinex-derivatives","SOLF0:USTF0",1770244665398,0.04377945,92.109,92.025,3.94072739]
["bitfinex-derivatives","SOLF0:USTF0",1770244666100,3.84187267,92.069,91.94,8.22882285]
["bitfinex-derivatives","SOLF0:USTF0",1770244666500,9.7989,92.041,91.966,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770244666695,9.7989,92.041,91.92,8.22882285]
["bitfinex-derivatives","SOLF0:USTF0",1770244667194,13.64207267,92.029,91.92,8.22882285]
["bitfinex-derivatives","SOLF0:USTF0",1770244667400,13.64207267,92.029,91.9,8.22882285]
["bitfinex-derivatives","SOLF0:USTF0",1770244667598,3.84187267,92.028,91.9,8.22882285]
["bitfinex-derivatives","SOLF0:USTF0",1770244667801,3.84187267,92.009,91.88,8.22882285]
["bitfinex-derivatives","SOLF0:USTF0",1770244668001,3.84187267,92.009,91.881,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244668299,3.84187267,92.009,91.93,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244668803,9.8024,92.008,91.93,13.46691255]
["bitfinex-derivatives","SOLF0:USTF0",1770244669098,9.8024,92.008,91.9,8.22882285]
["bitfinex-derivatives","SOLF0:USTF0",1770244669099,3.84187267,92.009,91.931,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244669497,3.84187267,92.009,91.842,152.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770244669498,8.22882285,92.0,91.906,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244669697,3.84187267,91.999,91.906,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244669898,3.84187267,91.981,91.906,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244670602,3.84187267,92.006,91.908,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244670797,152.3451,92.091,91.911,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244670798,3.84187267,92.039,91.911,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244671002,3.84187267,92.039,91.888,152.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770244671003,3.84187267,92.039,91.968,9.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770244671198,8.22882285,92.08,91.969,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244671398,3.84187267,92.079,91.969,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244671791,3.84187267,92.069,91.983,9.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770244671997,3.84187267,92.069,91.969,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244672298,3.84187267,92.05,91.969,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244673604,8.22882285,92.06,91.969,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244673605,3.84187267,92.042,91.969,3.65631255]
["bitfinex-derivatives","SOLF0:USTF0",1770244674104,3.73730696,92.038,91.957,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770244674902,9.7999,92.032,91.957,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770244675101,3.73730696,92.031,91.947,3.89812831]
["bitfinex-derivatives","SOLF0:USTF0",1770244675602,9.8018,92.014,91.947,3.89812831]
["bitfinex-derivatives","SOLF0:USTF0",1770244675802,3.73730696,92.014,91.947,3.89812831]
["bitfinex-derivatives","SOLF0:USTF0",1770244676308,3.73730696,92.0,91.921,3.89812831]
["bitfinex-derivatives","SOLF0:USTF0",1770244676496,3.73730696,91.999,91.921,3.89812831]
["bitfinex-derivatives","SOLF0:USTF0",1770244677005,3.73730696,91.999,91.898,3.89812831]
["bitfinex-derivatives","SOLF0:USTF0",1770244677201,3.73730696,91.979,91.898,3.89812831]
["bitfinex-derivatives","SOLF0:USTF0",1770244677502,8.22882285,91.94,91.822,3.89812831]
["bitfinex-derivatives","SOLF0:USTF0",1770244677701,8.22882285,91.93,91.822,3.89812831]
["bitfinex-derivatives","SOLF0:USTF0",1770244677900,3.73730696,91.929,91.822,3.89812831]
["bitfinex-derivatives","SOLF0:USTF0",1770244678301,3.73730696,91.909,91.822,3.89812831]
["bitfinex-derivatives","SOLF0:USTF0",1770244678799,3.73730696,91.909,91.728,152.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770244678800,152.652,91.906,91.747,3.89812831]
["bitfinex-derivatives","SOLF0:USTF0",1770244679005,3.73730696,91.879,91.747,3.89812831]
["bitfinex-derivatives","SOLF0:USTF0",1770244679202,3.73730696,91.879,91.777,3.89812831]
["bitfinex-derivatives","SOLF0:USTF0",1770244679703,3.73730696,91.879,91.809,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244680004,3.73730696,91.879,91.771,1.8947953]
["bitfinex-derivatives","SOLF0:USTF0",1770244680005,3.73730696,91.879,91.784,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244680198,3.73730696,91.879,91.786,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244680600,3.58458518,91.906,91.786,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244680808,3.58458518,91.93,91.822,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244681003,3.58458518,91.969,91.841,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244681206,13.39118518,91.968,91.861,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244681401,3.58458518,91.967,91.861,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244682008,3.58458518,91.967,91.866,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244682305,3.58458518,91.948,91.84,13.70955763]
["bitfinex-derivatives","SOLF0:USTF0",1770244682701,3.58458518,91.948,91.814,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244682905,3.58458518,91.909,91.814,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244683407,3.58458518,91.909,91.788,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244683408,9.8159,91.882,91.788,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244683606,3.58458518,91.881,91.788,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244684007,9.8165,91.876,91.788,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244684206,3.58458518,91.875,91.788,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244684611,3.58458518,91.901,91.804,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244684911,3.58458518,91.939,91.804,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244685104,21.24535842,91.97,91.789,152.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770244685105,3.58458518,91.935,91.839,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244685514,3.58458518,91.935,91.8,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244685709,3.58458518,91.935,91.833,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244686009,3.58458518,91.963,91.835,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244686210,3.58458518,91.963,91.867,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244686909,3.58458518,91.963,91.881,9.8159]
["bitfinex-derivatives","SOLF0:USTF0",1770244687311,13.38888518,91.99,91.886,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244687615,3.58458518,91.99,91.886,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244687913,9.8018,92.014,91.925,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770244688506,21.24535842,92.06,91.925,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770244688507,3.58458518,92.011,91.925,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770244688703,3.58458518,92.011,91.919,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244689310,13.38848518,91.994,91.919,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244689616,3.58458518,91.994,91.896,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1770244689807,3.58458518,91.994,91.843,19.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770244689808,3.58458518,91.971,91.867,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244690507,3.58458518,91.954,91.867,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244690707,3.58458518,91.979,91.885,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244691709,13.39008518,91.979,91.898,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244692209,3.58458518,91.978,91.898,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244692416,9.8073,91.962,91.898,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244693017,9.8073,91.962,91.883,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1770244695510,3.58458518,91.975,91.899,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1770244696813,9.8063,91.972,91.899,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1770244697315,3.58458518,91.971,91.899,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1770244697610,9.8064,91.97,91.899,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1770244699014,3.58458518,91.971,91.872,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244699015,3.58458518,91.971,91.908,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770244699617,3.58458518,91.971,91.917,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1770244699810,3.58458518,92.019,91.894,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244700719,9.8032,92.001,91.938,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770244700912,3.58458518,92.019,91.938,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770244701217,3.58458518,92.019,91.917,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244701618,9.803,92.002,91.917,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244701815,13.38758518,92.002,91.917,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244702317,3.58458518,91.994,91.917,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244702713,3.58458518,91.994,91.871,3.88935763]
["bitfinex-derivatives","SOLF0:USTF0",1770244703419,9.8052,91.982,91.922,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770244703810,3.58458518,91.994,91.937,9.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770244704315,3.58458518,91.994,91.925,3.88642438]
["bitfinex-derivatives","SOLF0:USTF0",1770244705710,3.58458518,91.994,91.945,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1770244706712,3.75305728,92.02,91.958,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770244707114,3.75305728,92.016,91.958,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770244707315,9.97939915,92.078,91.894,152.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770244707316,3.75305728,92.057,91.951,3.88642438]
["bitfinex-derivatives","SOLF0:USTF0",1770244708409,3.75305728,92.057,91.914,152.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770244708410,3.75305728,92.106,91.98,7.38965295]
["bitfinex-derivatives","SOLF0:USTF0",1770244708615,3.75305728,92.106,91.981,3.88642438]
["bitfinex-derivatives","SOLF0:USTF0",1770244709013,3.75305728,92.105,92.009,3.88642438]
["bitfinex-derivatives","SOLF0:USTF0",1770244709623,3.75305728,92.079,91.951,3.88642438]
["bitfinex-derivatives","SOLF0:USTF0",1770244710723,3.75305728,92.057,91.971,3.88642438]
["bitfinex-derivatives","SOLF0:USTF0",1770244711812,3.75305728,92.057,91.979,13.69182438]
["bitfinex-derivatives","SOLF0:USTF0",1770244712615,3.75305728,92.057,91.991,9.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770244714814,3.75305728,92.057,91.979,3.88642438]
["bitfinex-derivatives","SOLF0:USTF0",1770244714815,3.75305728,92.057,92.002,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1770244715415,3.75305728,92.057,92.012,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1770244715620,9.7943,92.085,92.013,3.88642438]
["bitfinex-derivatives","SOLF0:USTF0",1770244715929,3.75305728,92.095,92.013,3.88642438]
["bitfinex-derivatives","SOLF0:USTF0",1770244716329,13.54635728,92.093,92.018,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770244716532,3.75305728,92.092,92.018,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770244717523,3.75305728,92.092,92.013,3.88642438]
["bitfinex-derivatives","SOLF0:USTF0",1770244717524,9.7942,92.085,92.029,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770244717725,3.75305728,92.092,92.029,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770244718125,9.7937,92.09,92.029,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770244718533,9.789,92.134,92.034,3.88642438]
["bitfinex-derivatives","SOLF0:USTF0",1770244718833,3.75305728,92.141,92.036,3.88642438]
["bitfinex-derivatives","SOLF0:USTF0",1770244719132,3.75305728,92.141,92.096,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770244720022,9.7867,92.156,92.096,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770244720926,3.75305728,92.175,92.066,3.88642438]
["bitfinex-derivatives","SOLF0:USTF0",1770244720927,9.7856,92.166,92.066,3.88642438]
["bitfinex-derivatives","SOLF0:USTF0",1770244721132,9.7856,92.166,92.071,3.88642438]
["bitfinex-derivatives","SOLF0:USTF0",1770244721629,3.75305728,92.175,92.071,3.88642438]
["bitfinex-derivatives","SOLF0:USTF0",1770244722133,3.75305728,92.175,92.11,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770244723129,7.38965295,92.19,92.11,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770244723130,3.75305728,92.173,92.11,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770244724134,9.7853,92.169,92.11,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770244724331,7.38965295,92.14,92.039,6.61089902]
["bitfinex-derivatives","SOLF0:USTF0",1770244724636,9.7924,92.102,92.039,6.61089902]
["bitfinex-derivatives","SOLF0:USTF0",1770244724825,7.38965295,92.14,92.039,6.61089902]
["bitfinex-derivatives","SOLF0:USTF0",1770244725432,9.7931,92.095,92.039,6.61089902]
["bitfinex-derivatives","SOLF0:USTF0",1770244725830,9.7931,92.095,92.025,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770244726135,9.7946,92.081,92.014,16.39357948]
["bitfinex-derivatives","SOLF0:USTF0",1770244726834,9.7946,92.081,92.015,6.59187948]
["bitfinex-derivatives","SOLF0:USTF0",1770244727129,9.7934,92.092,92.022,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770244727834,9.7917,92.108,92.029,6.7560946]
["bitfinex-derivatives","SOLF0:USTF0",1770244728531,9.7917,92.108,92.04,9.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770244728724,9.7917,92.108,91.978,152.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770244728725,7.38965295,92.16,92.041,6.7560946]
["bitfinex-derivatives","SOLF0:USTF0",1770244729228,7.38965295,92.16,92.058,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770244729433,9.7893,92.131,92.058,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770244731334,9.7893,92.131,92.058,16.57270112]
["bitfinex-derivatives","SOLF0:USTF0",1770244731537,9.788,92.143,92.066,6.77580112]
["bitfinex-derivatives","SOLF0:USTF0",1770244731933,9.788,92.143,92.069,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770244732130,9.7892,92.132,92.07,6.78053159]
["bitfinex-derivatives","SOLF0:USTF0",1770244733134,9.788,92.143,92.071,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770244734138,9.7868,92.154,92.081,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1770244734441,9.7868,92.154,92.082,6.78855774]
["bitfinex-derivatives","SOLF0:USTF0",1770244734628,9.7855,92.167,92.082,6.78855774]
["bitfinex-derivatives","SOLF0:USTF0",1770244734829,9.7855,92.167,92.087,6.78855774]
["bitfinex-derivatives","SOLF0:USTF0",1770244735336,9.7855,92.167,92.05,7.38965295]
["bitfinex-derivatives","SOLF0:USTF0",1770244735337,9.7855,92.167,92.098,6.78855774]
["bitfinex-derivatives","SOLF0:USTF0",1770244735536,9.7843,92.178,92.098,6.78855774]
["bitfinex-derivatives","SOLF0:USTF0",1770244736038,9.7857,92.165,92.102,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770244736236,7.38965295,92.2,92.102,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770244736441,7.38965295,92.2,92.103,6.80252521]
["bitfinex-derivatives","SOLF0:USTF0",1770244737341,9.7828,92.192,92.112,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770244737546,9.7828,92.192,92.103,6.80252521]
["bitfinex-derivatives","SOLF0:USTF0",1770244738041,9.7814,92.206,92.135,6.79775524]
["bitfinex-derivatives","SOLF0:USTF0",1770244738540,9.7814,92.206,92.136,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770244738735,9.7814,92.206,92.136,16.58635524]
["bitfinex-derivatives","SOLF0:USTF0",1770244738941,152.0157,92.291,92.136,16.58635524]
["bitfinex-derivatives","SOLF0:USTF0",1770244738942,152.03,92.282,92.136,6.79775524]
["bitfinex-derivatives","SOLF0:USTF0",1770244739138,7.38965295,92.25,92.136,6.79775524]
["bitfinex-derivatives","SOLF0:USTF0",1770244739744,7.38965295,92.27,92.136,6.79775524]
["bitfinex-derivatives","SOLF0:USTF0",1770244739942,9.27739726,92.27,92.136,6.79775524]
["bitfinex-derivatives","SOLF0:USTF0",1770244740137,9.27739726,92.27,92.141,6.8216689]
["bitfinex-derivatives","SOLF0:USTF0",1770244740338,7.38965295,92.25,92.166,6.8216689]
["bitfinex-derivatives","SOLF0:USTF0",1770244740535,7.38965295,92.25,92.143,6.8216689]
["bitfinex-derivatives","SOLF0:USTF0",1770244740845,7.38965295,92.25,92.157,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770244740846,9.7807,92.212,92.157,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770244741250,9.7797,92.222,92.157,9.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770244742146,9.7797,92.222,92.166,9.7855]
["bitfinex-derivatives","SOLF0:USTF0",1770244742342,7.38965295,92.25,92.143,6.8216689]
["bitfinex-derivatives","SOLF0:USTF0",1770244743246,9.7795,92.223,92.161,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1770244743844,9.7809,92.21,92.152,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1770244744248,9.7809,92.21,92.143,6.8216689]
["bitfinex-derivatives","SOLF0:USTF0",1770244744249,7.38965295,92.23,92.143,6.8216689]
["bitfinex-derivatives","SOLF0:USTF0",1770244744651,9.7819,92.201,92.122,6.85671136]
["bitfinex-derivatives","SOLF0:USTF0",1770244744848,7.38965295,92.23,92.122,6.85671136]
["bitfinex-derivatives","SOLF0:USTF0",1770244745053,7.38965295,92.21,92.122,6.85671136]
["bitfinex-derivatives","SOLF0:USTF0",1770244745355,7.38965295,92.21,92.124,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1770244745853,1.06833686,92.129,92.049,6.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770244746249,1.06833686,92.129,92.01,7.38965295]
["bitfinex-derivatives","SOLF0:USTF0",1770244746250,1.06833686,92.117,92.01,7.38965295]
["bitfinex-derivatives","SOLF0:USTF0",1770244746445,1.06833686,92.117,91.99,7.38965295]
["bitfinex-derivatives","SOLF0:USTF0",1770244746852,9.794,92.087,92.025,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770244747252,1.06833686,92.117,92.01,7.38965295]
["bitfinex-derivatives","SOLF0:USTF0",1770244747453,9.791,92.115,92.044,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770244747654,1.06833686,92.149,92.051,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244747852,1.36696219,92.189,92.051,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244748053,1.36696219,92.189,92.071,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244748253,1.36696219,92.162,92.083,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244748553,1.36696219,92.129,92.031,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244748755,152.2434,92.153,92.031,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244748756,9.7944,92.084,92.031,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244748950,1.36696219,92.108,92.014,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770244749357,1.36696219,92.136,92.031,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244749549,1.36696219,92.169,92.031,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244749745,1.36696219,92.169,92.073,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244749746,9.7873,92.15,92.073,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244750346,9.7873,92.15,92.078,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244750552,9.7861,92.161,92.078,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244750948,1.34854371,92.209,92.095,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244751151,1.34854371,92.209,92.111,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244751652,1.34854371,92.209,92.138,9.7885]
["bitfinex-derivatives","SOLF0:USTF0",1770244751850,1.34854371,92.209,92.139,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244752047,9.7809,92.21,92.139,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244752247,9.7822,92.198,92.139,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244752446,1.43959943,92.21,92.139,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244752746,1.43959943,92.21,92.116,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244752954,9.7836,92.185,92.116,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244753750,9.7836,92.185,92.119,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244753948,9.71298922,92.21,92.119,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244753949,9.7824,92.196,92.119,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244754255,1.43959943,92.21,92.122,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770244755654,1.43959943,92.21,92.122,13.68960893]
["bitfinex-derivatives","SOLF0:USTF0",1770244755856,9.7835,92.186,92.123,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244756448,9.7835,92.186,92.128,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770244756652,9.7835,92.186,92.129,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244757360,9.7822,92.198,92.13,9.7893]
["bitfinex-derivatives","SOLF0:USTF0",1770244757658,9.7822,92.198,92.129,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244759555,9.7831,92.189,92.129,3.89940893]
["bitfinex-derivatives","SOLF0:USTF0",1770244761858,9.7831,92.189,92.132,9.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770244766463,9.7817,92.203,92.145,9.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770244767067,9.7826,92.195,92.136,9.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770244767264,1.42666724,92.194,92.091,3.94387412]
["bitfinex-derivatives","SOLF0:USTF0",1770244767763,1.42232219,92.189,92.091,3.94387412]
["bitfinex-derivatives","SOLF0:USTF0",1770244768768,1.42232219,92.189,92.108,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770244768769,9.7856,92.166,92.108,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770244770665,1.3774559,92.169,92.091,3.94387412]
["bitfinex-derivatives","SOLF0:USTF0",1770244771061,1.3774559,92.149,92.031,3.94387412]
["bitfinex-derivatives","SOLF0:USTF0",1770244771266,9.7903,92.122,92.06,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770244771469,1.3774559,92.129,92.033,3.94387412]
["bitfinex-derivatives","SOLF0:USTF0",1770244771665,1.3774559,92.109,92.033,3.94387412]
["bitfinex-derivatives","SOLF0:USTF0",1770244772869,1.3853699,92.088,92.011,3.94387412]
["bitfinex-derivatives","SOLF0:USTF0",1770244774265,9.7952,92.076,92.013,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1770244774469,9.7952,92.076,91.952,152.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770244774470,8.27338979,92.03,91.956,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770244774677,8.27338979,92.09,91.956,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770244774870,8.27338979,92.09,91.94,8.27338979]
["bitfinex-derivatives","SOLF0:USTF0",1770244775373,9.7968,92.061,91.96,8.27338979]
["bitfinex-derivatives","SOLF0:USTF0",1770244775674,8.27338979,92.11,91.96,8.27338979]
["bitfinex-derivatives","SOLF0:USTF0",1770244775875,9.7937,92.09,91.98,8.27338979]
["bitfinex-derivatives","SOLF0:USTF0",1770244776172,8.27338979,92.13,91.98,8.27338979]
["bitfinex-derivatives","SOLF0:USTF0",1770244776373,9.7907,92.118,92.037,4.12762668]
["bitfinex-derivatives","SOLF0:USTF0",1770244776573,30.01338979,92.17,92.037,4.12762668]
["bitfinex-derivatives","SOLF0:USTF0",1770244776772,8.27338979,92.19,92.041,4.12762668]
["bitfinex-derivatives","SOLF0:USTF0",1770244776973,8.27338979,92.19,92.061,4.12762668]
["bitfinex-derivatives","SOLF0:USTF0",1770244777772,9.7848,92.173,92.094,9.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770244777966,9.7848,92.173,92.094,13.91564701]
["bitfinex-derivatives","SOLF0:USTF0",1770244778579,9.7836,92.185,92.1,4.12254701]
["bitfinex-derivatives","SOLF0:USTF0",1770244779776,9.7836,92.185,92.102,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770244780876,9.7836,92.185,92.102,13.92036061]
["bitfinex-derivatives","SOLF0:USTF0",1770244781172,9.7836,92.185,92.108,4.12806061]
["bitfinex-derivatives","SOLF0:USTF0",1770244782376,8.27338979,92.23,92.11,4.13877503]
["bitfinex-derivatives","SOLF0:USTF0",1770244782881,9.7797,92.221,92.132,4.13877503]
["bitfinex-derivatives","SOLF0:USTF0",1770244783569,9.7797,92.221,92.141,4.13877503]
["bitfinex-derivatives","SOLF0:USTF0",1770244784174,9.7784,92.234,92.148,4.13028851]
["bitfinex-derivatives","SOLF0:USTF0",1770244785480,9.7784,92.234,92.152,4.13028851]
["bitfinex-derivatives","SOLF0:USTF0",1770244786679,9.7784,92.234,92.156,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770244786984,9.7784,92.234,92.157,4.13460644]
["bitfinex-derivatives","SOLF0:USTF0",1770244788184,9.7784,92.234,92.16,9.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770244788384,9.7784,92.234,92.16,13.86840788]
["bitfinex-derivatives","SOLF0:USTF0",1770244788775,9.7784,92.234,92.161,4.08220788]
["bitfinex-derivatives","SOLF0:USTF0",1770244790288,9.7769,92.248,92.177,4.07508741]
["bitfinex-derivatives","SOLF0:USTF0",1770244791687,9.7769,92.248,92.179,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770244792391,9.7769,92.248,92.183,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770244792985,0.14895781,92.252,92.189,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1770244793192,0.14895781,92.252,92.189,13.72687412]
["bitfinex-derivatives","SOLF0:USTF0",1770244795887,0.14895781,92.252,92.198,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770244796289,9.7745,92.27,92.199,3.93182216]
["bitfinex-derivatives","SOLF0:USTF0",1770244796590,9.7745,92.27,92.202,3.93182216]
["bitfinex-derivatives","SOLF0:USTF0",1770244797692,9.7745,92.27,92.205,9.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770244798595,9.7745,92.27,92.16,8.27338979]
["bitfinex-derivatives","SOLF0:USTF0",1770244798596,9.7745,92.27,92.208,3.93182216]
["bitfinex-derivatives","SOLF0:USTF0",1770244799395,0.08073305,92.291,92.223,3.92553113]
["bitfinex-derivatives","SOLF0:USTF0",1770244800293,0.08073305,92.329,92.223,3.92553113]
["bitfinex-derivatives","SOLF0:USTF0",1770244801789,0.05415323,92.323,92.246,3.93882104]
["bitfinex-derivatives","SOLF0:USTF0",1770244803804,9.7703,92.31,92.246,3.93882104]
["bitfinex-derivatives","SOLF0:USTF0",1770244804202,9.7688,92.324,92.261,3.95817598]
["bitfinex-derivatives","SOLF0:USTF0",1770244804395,8.27338979,92.37,92.261,3.95817598]
["bitfinex-derivatives","SOLF0:USTF0",1770244804702,10.15908318,92.37,92.261,3.95817598]
["bitfinex-derivatives","SOLF0:USTF0",1770244804901,9.7671,92.341,92.276,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770244805100,10.15908318,92.37,92.261,3.95817598]
["bitfinex-derivatives","SOLF0:USTF0",1770244805809,0.02571673,92.369,92.261,3.95817598]
["bitfinex-derivatives","SOLF0:USTF0",1770244806007,0.02571673,92.366,92.302,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770244807110,0.02571673,92.366,92.312,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1770244807511,0.02571673,92.366,92.282,3.95303929]
["bitfinex-derivatives","SOLF0:USTF0",1770244807908,0.02571673,92.366,92.214,152.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770244807909,0.02571673,92.366,92.221,3.99662407]
["bitfinex-derivatives","SOLF0:USTF0",1770244808108,9.7673,92.338,92.221,3.99662407]
["bitfinex-derivatives","SOLF0:USTF0",1770244808304,8.27338979,92.35,92.221,3.99662407]
["bitfinex-derivatives","SOLF0:USTF0",1770244809011,9.7674,92.338,92.269,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770244809205,8.27338979,92.35,92.26,3.99662407]
["bitfinex-derivatives","SOLF0:USTF0",1770244809910,9.7671,92.34,92.263,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770244810114,9.7671,92.34,92.264,4.01002119]
["bitfinex-derivatives","SOLF0:USTF0",1770244811015,9.7671,92.34,92.266,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770244811810,9.7671,92.34,92.276,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770244813619,8.27338979,92.37,92.266,4.01309676]
["bitfinex-derivatives","SOLF0:USTF0",1770244814111,8.27338979,92.37,92.285,4.01369574]
["bitfinex-derivatives","SOLF0:USTF0",1770244814112,9.7644,92.366,92.285,4.01369574]
["bitfinex-derivatives","SOLF0:USTF0",1770244814910,9.7631,92.379,92.316,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770244815110,8.24655438,92.38,92.316,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770244815918,8.24655438,92.38,92.304,4.01369574]
["bitfinex-derivatives","SOLF0:USTF0",1770244815919,9.764,92.37,92.304,4.01369574]
["bitfinex-derivatives","SOLF0:USTF0",1770244816218,8.24655438,92.4,92.304,4.01369574]
["bitfinex-derivatives","SOLF0:USTF0",1770244817117,9.7629,92.38,92.32,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770244818614,9.7638,92.372,92.304,4.01369574]
["bitfinex-derivatives","SOLF0:USTF0",1770244818817,8.24655438,92.38,92.304,4.01369574]
["bitfinex-derivatives","SOLF0:USTF0",1770244819018,8.24655438,92.38,92.262,4.02365725]
["bitfinex-derivatives","SOLF0:USTF0",1770244819421,9.7659,92.352,92.3,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770244819613,9.7659,92.352,92.282,4.02365725]
["bitfinex-derivatives","SOLF0:USTF0",1770244819814,8.24655438,92.38,92.282,4.02365725]
["bitfinex-derivatives","SOLF0:USTF0",1770244820120,8.24655438,92.38,92.237,19.556]
["bitfinex-derivatives","SOLF0:USTF0",1770244820121,8.24655438,92.36,92.263,4.03106658]
["bitfinex-derivatives","SOLF0:USTF0",1770244820419,9.7682,92.33,92.27,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770244820916,9.7691,92.322,92.263,4.03106658]
["bitfinex-derivatives","SOLF0:USTF0",1770244821816,9.7681,92.331,92.265,4.01710672]
["bitfinex-derivatives","SOLF0:USTF0",1770244822417,9.7697,92.316,92.265,4.01710672]
["bitfinex-derivatives","SOLF0:USTF0",1770244822718,8.24655438,92.34,92.265,4.01710672]
["bitfinex-derivatives","SOLF0:USTF0",1770244823820,9.7714,92.3,92.248,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770244824324,9.7724,92.291,92.245,4.02552891]
["bitfinex-derivatives","SOLF0:USTF0",1770244824624,8.24655438,92.32,92.185,4.02580612]
["bitfinex-derivatives","SOLF0:USTF0",1770244824917,9.7735,92.28,92.218,9.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770244825318,9.7735,92.28,92.218,13.80570612]
["bitfinex-derivatives","SOLF0:USTF0",1770244825623,9.7735,92.28,92.219,4.01137345]
["bitfinex-derivatives","SOLF0:USTF0",1770244825824,9.7735,92.28,92.221,4.01137345]
["bitfinex-derivatives","SOLF0:USTF0",1770244827927,9.7745,92.271,92.221,4.01137345]
["bitfinex-derivatives","SOLF0:USTF0",1770244830432,8.24655438,92.3,92.221,4.01137345]
["bitfinex-derivatives","SOLF0:USTF0",1770244831832,9.7745,92.27,92.221,4.01137345]
["bitfinex-derivatives","SOLF0:USTF0",1770244832329,9.7756,92.26,92.221,4.01137345]
["bitfinex-derivatives","SOLF0:USTF0",1770244832530,9.7756,92.26,92.207,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770244832928,8.24655438,92.28,92.2,3.99669167]
["bitfinex-derivatives","SOLF0:USTF0",1770244833123,3.7932034,92.259,92.13,19.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770244833935,9.7789,92.229,92.172,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770244834637,9.78,92.219,92.13,19.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770244834832,3.7932034,92.242,92.13,19.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770244835033,3.7932034,92.242,92.111,3.65338722]
["bitfinex-derivatives","SOLF0:USTF0",1770244835331,9.7807,92.212,92.151,3.65338722]
["bitfinex-derivatives","SOLF0:USTF0",1770244836137,9.7797,92.222,92.157,3.65338722]
["bitfinex-derivatives","SOLF0:USTF0",1770244836333,3.7932034,92.239,92.157,3.65338722]
["bitfinex-derivatives","SOLF0:USTF0",1770244837339,9.7786,92.232,92.182,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770244837539,9.7786,92.232,92.175,3.65338722]
["bitfinex-derivatives","SOLF0:USTF0",1770244838941,9.7786,92.232,92.177,3.65338722]
["bitfinex-derivatives","SOLF0:USTF0",1770244839335,9.7795,92.223,92.177,3.65338722]
["bitfinex-derivatives","SOLF0:USTF0",1770244840739,9.7785,92.233,92.177,3.65338722]
["bitfinex-derivatives","SOLF0:USTF0",1770244840937,3.7932034,92.232,92.157,3.65338722]
["bitfinex-derivatives","SOLF0:USTF0",1770244842937,9.7805,92.214,92.159,13.43958722]
["bitfinex-derivatives","SOLF0:USTF0",1770244843740,3.7932034,92.213,92.159,13.43958722]
["bitfinex-derivatives","SOLF0:USTF0",1770244844743,3.7932034,92.213,92.164,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770244845141,9.7789,92.229,92.165,3.65338722]
["bitfinex-derivatives","SOLF0:USTF0",1770244845335,3.7932034,92.251,92.184,3.65338722]
["bitfinex-derivatives","SOLF0:USTF0",1770244845953,9.7768,92.249,92.195,9.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770244846444,9.7776,92.241,92.195,9.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770244847041,13.5698034,92.251,92.203,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1770244847347,3.7932034,92.251,92.203,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1770244847548,8.24655438,92.28,92.203,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1770244847749,3.7932034,92.279,92.195,3.65338722]
["bitfinex-derivatives","SOLF0:USTF0",1770244849846,9.7738,92.277,92.213,3.65338722]
["bitfinex-derivatives","SOLF0:USTF0",1770244850647,3.7932034,92.279,92.224,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770244851150,9.7737,92.278,92.224,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770244852347,3.7932034,92.278,92.215,3.65338722]
["bitfinex-derivatives","SOLF0:USTF0",1770244852848,3.7932034,92.278,92.217,3.65338722]
["bitfinex-derivatives","SOLF0:USTF0",1770244854748,3.7932034,92.278,92.22,3.7690978]
["bitfinex-derivatives","SOLF0:USTF0",1770244855144,9.7725,92.29,92.22,3.7690978]
["bitfinex-derivatives","SOLF0:USTF0",1770244855349,3.60008011,92.289,92.226,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770244855850,3.60008011,92.289,92.227,3.7690978]
["bitfinex-derivatives","SOLF0:USTF0",1770244856047,9.7729,92.285,92.23,3.7690978]
["bitfinex-derivatives","SOLF0:USTF0",1770244857847,9.7729,92.285,92.231,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770244859543,8.24655438,92.33,92.18,8.24655438]
["bitfinex-derivatives","SOLF0:USTF0",1770244859544,3.81142704,92.306,92.232,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244860350,3.81142704,92.306,92.248,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244861751,3.81142704,92.306,92.263,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770244862354,9.7692,92.321,92.27,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770244862551,3.77058104,92.32,92.264,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244863048,9.7694,92.319,92.266,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770244863248,3.77058104,92.318,92.264,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244863754,9.7697,92.316,92.265,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1770244865954,9.7697,92.316,92.265,13.69102285]
["bitfinex-derivatives","SOLF0:USTF0",1770244866557,3.77058104,92.318,92.221,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244867054,3.77058104,92.318,92.223,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244867955,13.54008104,92.318,92.234,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244868457,13.54008104,92.318,92.199,152.1651]
["bitfinex-derivatives","SOLF0:USTF0",1770244868458,3.73017587,92.218,92.147,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244869046,9.7831,92.189,92.147,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244869250,3.73017587,92.218,92.123,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244869457,3.73017587,92.209,92.123,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244869658,9.786,92.163,92.123,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244870155,3.65509936,92.187,92.123,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244870957,3.65509936,92.187,92.032,152.441]
["bitfinex-derivatives","SOLF0:USTF0",1770244870958,3.65509936,92.187,92.104,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244871556,3.65509936,92.141,92.064,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244871754,3.65509936,92.141,92.042,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244872055,3.77738813,92.129,92.042,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244872258,9.7923,92.103,92.042,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244872757,3.77738813,92.11,92.042,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244873158,9.7933,92.094,92.011,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244873358,3.77738813,92.093,92.011,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244873752,9.7951,92.077,92.011,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244874154,13.53542352,92.077,92.011,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244874752,3.74032352,92.071,92.011,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244875657,152.283,92.129,92.011,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244875658,3.74032352,92.094,92.011,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244875858,9.7905,92.12,92.011,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244876154,3.75430686,92.121,92.041,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244876754,3.75430686,92.121,92.044,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244878261,3.75430686,92.121,92.054,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244879356,3.72334067,92.14,92.056,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244880261,9.7889,92.135,92.056,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244881262,13.49047175,92.135,92.057,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244881464,3.70157175,92.134,92.057,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244881967,3.71624753,92.131,92.057,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244882466,3.71624753,92.115,92.038,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244883255,3.71624753,92.111,92.038,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244884865,3.62635688,92.106,92.038,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244886864,3.5981464,92.103,92.038,3.91602285]
["bitfinex-derivatives","SOLF0:USTF0",1770244887767,3.5981464,92.103,92.04,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244888767,3.5981464,92.103,92.042,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244890761,9.7896,92.128,92.047,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244891371,3.57578992,92.139,92.059,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244891564,3.62635688,92.156,92.059,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244892170,3.62635688,92.153,92.089,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244893673,3.62635688,92.153,92.099,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244894765,3.62635688,92.153,92.102,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770244895164,9.7854,92.168,92.103,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244895567,3.62635688,92.167,92.103,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244896474,3.62635688,92.167,92.104,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1770244897367,3.62635688,92.167,92.107,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244897874,9.7842,92.179,92.107,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244898273,3.5864867,92.178,92.107,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244898773,3.5864867,92.178,92.122,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770244899769,3.56827419,92.176,92.112,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770244899967,3.56827419,92.176,92.107,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244900365,3.56827419,92.159,92.089,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244900568,3.56827419,92.159,92.041,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244900969,3.56827419,92.126,92.054,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244901772,9.7925,92.101,92.054,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244903064,3.56827419,92.126,92.054,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244904671,9.793,92.096,92.054,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244907469,9.793,92.096,92.04,9.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770244907676,3.62635688,92.086,92.035,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244907877,3.62635688,92.086,92.014,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244908173,3.62635688,92.063,92.004,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770244908672,3.62635688,92.063,91.997,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244909076,9.7981,92.048,91.997,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244912176,9.7969,92.059,91.997,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244912382,3.46601953,92.085,91.997,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244912585,3.46601953,92.119,91.997,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244913178,9.7927,92.099,92.033,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244913384,3.46601953,92.119,92.033,3.74475505]
["bitfinex-derivatives","SOLF0:USTF0",1770244914784,9.791,92.115,92.05,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770244915882,3.42960776,92.112,92.05,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770244916983,3.42960776,92.112,92.032,3.68629742]
["bitfinex-derivatives","SOLF0:USTF0",1770244917285,3.42960776,92.099,92.012,3.68629742]
["bitfinex-derivatives","SOLF0:USTF0",1770244917485,3.42960776,92.054,91.989,3.68629742]
["bitfinex-derivatives","SOLF0:USTF0",1770244918186,9.7982,92.048,91.989,3.68629742]
["bitfinex-derivatives","SOLF0:USTF0",1770244918985,9.7982,92.048,91.99,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770244919985,3.42960776,92.054,91.995,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770244920482,3.42960776,92.054,91.996,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244920682,9.7956,92.072,92.003,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244921685,9.7956,92.072,92.008,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244922086,3.39789954,92.078,92.008,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244922887,3.39789954,92.078,92.028,9.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770244923088,3.36363962,92.119,92.029,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244923688,9.7934,92.092,92.029,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244924491,3.36363962,92.099,92.039,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244924688,3.56513854,92.139,92.039,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244925393,9.7923,92.103,92.039,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244925588,3.56513854,92.122,92.039,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244926089,9.791,92.115,92.051,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244926482,9.791,92.115,92.059,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244927090,3.56513854,92.122,92.062,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244928096,9.7934,92.093,92.043,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244928896,9.7923,92.103,92.043,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244929288,9.7937,92.089,92.043,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244931991,9.7927,92.099,92.043,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244932294,3.76540941,92.102,92.043,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244932697,3.76540941,92.102,92.045,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244932897,9.7917,92.108,92.045,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244933591,9.7908,92.117,92.049,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770244933796,9.7908,92.117,92.05,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244933993,9.7908,92.117,92.055,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244934393,3.76540941,92.159,92.055,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244934892,9.7877,92.147,92.084,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244935292,3.76540941,92.159,92.084,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244935489,9.7866,92.156,92.101,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1770244936099,9.7875,92.148,92.084,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244936595,9.7885,92.139,92.086,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1770244936795,9.7885,92.139,92.084,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244938597,13.55280941,92.149,92.086,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1770244939001,13.55280941,92.149,92.086,13.73452593]
["bitfinex-derivatives","SOLF0:USTF0",1770244939199,3.76540941,92.139,92.075,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770244939402,3.76540941,92.139,92.059,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244940199,9.794,92.087,92.031,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244940705,3.76540941,92.112,92.034,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244941207,9.7947,92.081,92.034,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244941400,3.76540941,92.095,92.034,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244941803,9.7937,92.09,92.034,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244942198,3.76540941,92.095,92.034,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244942708,3.76540941,92.095,91.965,29.43358464]
["bitfinex-derivatives","SOLF0:USTF0",1770244942709,3.76540941,92.095,91.981,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244943105,3.76540941,92.064,91.981,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244943606,9.7985,92.044,91.981,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244943904,3.76540941,92.064,91.981,3.94052593]
["bitfinex-derivatives","SOLF0:USTF0",1770244944209,3.81322483,92.045,91.963,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1770244945200,13.61532483,92.011,91.921,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244945404,3.81322483,92.01,91.921,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244946697,3.81322483,92.01,91.9,8.28308799]
["bitfinex-derivatives","SOLF0:USTF0",1770244946698,9.8023,92.009,91.938,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244946898,3.81127235,92.008,91.938,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244947299,3.81127235,92.008,91.879,41.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770244947300,3.81127235,92.008,91.881,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244947506,3.81127235,91.992,91.924,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770244947705,3.81127235,91.992,91.917,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244948302,3.81127235,91.992,91.874,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244948602,3.81907471,91.973,91.903,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244949397,3.81907471,91.973,91.905,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244950207,3.81907471,91.973,91.918,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770244951307,9.8044,91.989,91.925,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770244951507,3.85389786,91.992,91.926,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244952106,3.85389786,91.992,91.932,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244952506,3.85389786,91.992,91.935,9.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770244952709,3.85389786,91.992,91.932,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244952710,13.65799786,91.992,91.932,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244953208,9.8055,91.979,91.932,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244953509,3.8631289,91.978,91.912,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244954607,9.807,91.965,91.912,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244955805,3.8631289,91.975,91.912,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244959109,9.806,91.974,91.912,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244959306,8.28308799,92.0,91.912,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244959307,3.8631289,91.973,91.912,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244959715,9.8082,91.954,91.912,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244960111,3.8631289,91.973,91.85,8.28308799]
["bitfinex-derivatives","SOLF0:USTF0",1770244960112,9.809,91.946,91.891,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244960312,3.8631289,91.973,91.891,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244960709,9.8089,91.947,91.891,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244960910,3.8631289,91.956,91.891,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244961215,9.8098,91.938,91.891,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244961419,3.8631289,91.937,91.872,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244962314,9.8119,91.919,91.872,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244962508,9.8119,91.919,91.851,9.8191]
["bitfinex-derivatives","SOLF0:USTF0",1770244962509,3.8631289,91.937,91.834,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244962711,3.8631289,91.919,91.815,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244962910,3.8631289,91.889,91.816,13.6205267]
["bitfinex-derivatives","SOLF0:USTF0",1770244963109,3.8631289,91.907,91.817,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244963716,3.8631289,91.907,91.822,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244964618,3.8631289,91.893,91.822,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244965715,3.8631289,91.88,91.822,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244966117,9.8147,91.893,91.825,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244966418,3.8631289,91.899,91.825,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244966813,3.8631289,91.899,91.841,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244967510,9.8142,91.898,91.841,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244968017,3.8631289,91.897,91.821,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244968614,9.8155,91.885,91.829,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244968814,3.8631289,91.897,91.829,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244969517,3.8631289,91.915,91.842,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244970220,9.8124,91.914,91.856,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244970822,9.8134,91.905,91.856,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244971624,3.8631289,91.915,91.856,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244971625,13.6754289,91.915,91.856,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244972222,9.8134,91.905,91.856,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244972425,3.8631289,91.904,91.83,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244972921,9.8144,91.896,91.83,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244973123,3.8631289,91.904,91.83,3.7977267]
["bitfinex-derivatives","SOLF0:USTF0",1770244974028,3.8631289,91.904,91.832,3.69623593]
["bitfinex-derivatives","SOLF0:USTF0",1770244974626,9.8154,91.886,91.832,3.69623593]
["bitfinex-derivatives","SOLF0:USTF0",1770244974822,3.8631289,91.904,91.832,3.69623593]
["bitfinex-derivatives","SOLF0:USTF0",1770244975624,9.8153,91.887,91.832,3.69623593]
["bitfinex-derivatives","SOLF0:USTF0",1770244975826,3.8631289,91.904,91.832,3.69623593]
["bitfinex-derivatives","SOLF0:USTF0",1770244976718,9.8157,91.883,91.832,3.69623593]
["bitfinex-derivatives","SOLF0:USTF0",1770244977422,9.8157,91.883,91.834,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1770244977629,9.8157,91.883,91.832,3.69623593]
["bitfinex-derivatives","SOLF0:USTF0",1770244979330,9.8166,91.875,91.832,3.69623593]
["bitfinex-derivatives","SOLF0:USTF0",1770244979731,9.8156,91.884,91.834,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244981335,3.66347785,91.939,91.834,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244982630,3.66347785,91.939,91.866,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244982833,3.66347785,91.957,91.866,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244983436,9.8079,91.956,91.894,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244983634,3.66347785,91.957,91.894,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244984035,3.66347785,91.957,91.902,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770244984730,9.8079,91.956,91.902,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770244985840,3.66347785,91.957,91.91,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770244986638,9.8069,91.966,91.91,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770244987935,3.66347785,91.972,91.901,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244988440,3.66347785,91.972,91.908,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244988441,9.807,91.965,91.908,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244988844,3.66347785,91.972,91.908,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244989235,3.66347785,91.998,91.908,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244989436,9.806,91.974,91.917,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244991841,3.66347785,91.983,91.925,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244992934,3.66347785,91.983,91.926,13.65875449]
["bitfinex-derivatives","SOLF0:USTF0",1770244993238,3.66347785,91.983,91.927,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244994146,3.66347785,91.983,91.928,13.65845449]
["bitfinex-derivatives","SOLF0:USTF0",1770244994842,3.66347785,91.983,91.929,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244995042,19.5995,92.033,91.878,19.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770244995043,3.66347785,92.016,91.935,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244995444,3.66347785,92.016,91.955,13.65555449]
["bitfinex-derivatives","SOLF0:USTF0",1770244995648,3.66347785,92.016,91.956,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244996440,9.8038,91.995,91.939,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244997341,9.8045,91.988,91.939,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244997940,9.8054,91.98,91.939,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244998646,9.8065,91.97,91.922,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244998947,3.66347785,91.994,91.922,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770244999648,3.66347785,91.994,91.933,9.8103]
["bitfinex-derivatives","SOLF0:USTF0",1770244999840,3.66347785,91.994,91.934,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770245000346,9.8043,91.99,91.937,9.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770245000545,9.8043,91.99,91.938,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770245001049,3.66347785,92.011,91.938,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770245001349,3.66347785,91.998,91.945,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1770245002842,9.8036,91.997,91.945,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1770245003450,3.66347785,91.998,91.953,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1770245003644,3.66347785,91.998,91.945,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770245004548,9.8039,91.994,91.945,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770245004944,3.31076554,91.993,91.945,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770245005342,9.8042,91.991,91.945,3.84765449]
["bitfinex-derivatives","SOLF0:USTF0",1770245007245,7.38566074,92.03,91.88,7.38566074]
["bitfinex-derivatives","SOLF0:USTF0",1770245007246,9.8057,91.977,91.924,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245009751,9.8057,91.977,91.927,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1770245009947,9.8049,91.985,91.927,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245010553,13.09521083,91.985,91.927,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245010853,3.29031083,91.984,91.927,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245011054,3.29031083,91.98,91.909,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245011350,3.29031083,91.98,91.882,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245011558,3.29031083,91.949,91.882,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245011756,3.29031083,91.949,91.812,12.89680158]
["bitfinex-derivatives","SOLF0:USTF0",1770245011757,3.29031083,91.949,91.866,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245012851,9.8119,91.919,91.866,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245013255,13.09402298,91.919,91.866,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245013556,3.28212298,91.916,91.851,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1770245013957,9.8138,91.901,91.851,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1770245014255,9.8138,91.901,91.843,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245014452,3.31263068,91.9,91.826,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245014652,9.8163,91.877,91.826,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245019057,3.35728078,91.873,91.809,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245020749,13.15494376,91.872,91.813,9.8231]
["bitfinex-derivatives","SOLF0:USTF0",1770245021150,3.33804376,91.871,91.813,9.8231]
["bitfinex-derivatives","SOLF0:USTF0",1770245022060,9.8155,91.886,91.822,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245022360,3.37517673,91.885,91.822,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245022662,9.8168,91.873,91.822,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245022957,3.37517673,91.885,91.822,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245023863,7.38566074,91.91,91.822,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245023864,3.38387391,91.882,91.825,9.8218]
["bitfinex-derivatives","SOLF0:USTF0",1770245024055,3.38387391,91.882,91.822,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245024854,3.38387391,91.862,91.802,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245025258,9.8204,91.839,91.783,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245025464,3.38387391,91.841,91.783,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245026260,13.21922312,91.822,91.762,13.70813162]
["bitfinex-derivatives","SOLF0:USTF0",1770245026459,3.39692312,91.821,91.762,13.70813162]
["bitfinex-derivatives","SOLF0:USTF0",1770245026656,9.8227,91.818,91.762,13.70813162]
["bitfinex-derivatives","SOLF0:USTF0",1770245027260,9.8243,91.803,91.745,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245027466,3.39692312,91.817,91.745,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245027662,3.39692312,91.817,91.72,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245027858,3.39692312,91.817,91.733,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245028458,3.4335026,91.804,91.733,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245029165,9.8244,91.802,91.733,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245029560,3.4335026,91.801,91.733,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245029870,3.4335026,91.801,91.755,9.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770245030563,9.8234,91.812,91.757,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770245030763,3.43023678,91.818,91.756,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245030963,3.43023678,91.818,91.719,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245031163,3.43023678,91.818,91.757,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770245031373,3.43023678,91.818,91.744,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245031374,3.43023678,91.802,91.744,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245032464,3.38652611,91.786,91.718,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245032860,9.8263,91.784,91.725,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245033064,9.8263,91.784,91.696,1.89633375]
["bitfinex-derivatives","SOLF0:USTF0",1770245033065,3.38652611,91.832,91.731,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245033565,3.38652611,91.829,91.701,3.87953162]
["bitfinex-derivatives","SOLF0:USTF0",1770245033966,9.8255,91.792,91.74,3.73469558]
["bitfinex-derivatives","SOLF0:USTF0",1770245035060,3.2812354,91.802,91.74,3.73469558]
["bitfinex-derivatives","SOLF0:USTF0",1770245036068,3.2812354,91.802,91.74,13.56559558]
["bitfinex-derivatives","SOLF0:USTF0",1770245036268,3.2812354,91.802,91.74,3.73469558]
["bitfinex-derivatives","SOLF0:USTF0",1770245036566,9.8257,91.79,91.728,3.73469558]
["bitfinex-derivatives","SOLF0:USTF0",1770245036767,3.2812354,91.802,91.728,3.73469558]
["bitfinex-derivatives","SOLF0:USTF0",1770245037466,9.8255,91.792,91.732,3.73469558]
["bitfinex-derivatives","SOLF0:USTF0",1770245037967,9.8255,91.792,91.734,13.56629558]
["bitfinex-derivatives","SOLF0:USTF0",1770245038268,152.7454,91.85,91.735,3.73469558]
["bitfinex-derivatives","SOLF0:USTF0",1770245038269,3.17724563,91.829,91.735,3.73469558]
["bitfinex-derivatives","SOLF0:USTF0",1770245038765,3.17724563,91.829,91.763,3.73469558]
["bitfinex-derivatives","SOLF0:USTF0",1770245039162,3.17724563,91.829,91.788,9.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770245039770,3.17724563,91.829,91.78,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245040172,3.17724563,91.829,91.781,9.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770245040367,9.8206,91.838,91.782,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245040770,87.06,91.859,91.759,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245040771,9.8235,91.811,91.759,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245041170,3.06042825,91.81,91.759,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245041365,3.06042825,91.829,91.759,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245041870,9.8245,91.801,91.759,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245042272,9.8245,91.801,91.742,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245042673,9.8257,91.79,91.742,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245042868,3.54208857,91.789,91.723,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245043074,3.54208857,91.789,91.663,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245043274,3.54208857,91.744,91.68,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245043475,3.54208857,91.744,91.661,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245043670,3.54208857,91.739,91.621,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245043881,3.75446136,91.715,91.621,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245044480,3.75446136,91.699,91.627,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245045179,3.75446136,91.699,91.611,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245045380,3.75446136,91.689,91.611,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245045774,3.81006121,91.671,91.583,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245046371,3.81006121,91.669,91.583,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245047683,3.81006121,91.667,91.584,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1770245047976,3.81006121,91.667,91.535,153.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770245047977,3.81006121,91.639,91.563,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245048176,3.81006121,91.639,91.505,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245048382,3.81006121,91.639,91.523,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245048681,3.81006121,91.632,91.547,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770245049181,3.81006121,91.632,91.548,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245049378,3.81006121,91.63,91.551,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770245049683,3.81006121,91.63,91.552,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245050778,3.81006121,91.628,91.552,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245052280,3.81006121,91.626,91.553,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245052479,3.81006121,91.626,91.501,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245052672,3.81006121,91.626,91.418,460.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770245052673,3.81006121,91.549,91.466,9.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770245052873,3.81006121,91.549,91.466,13.82858865]
["bitfinex-derivatives","SOLF0:USTF0",1770245053073,3.81006121,91.539,91.423,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245053281,3.81006121,91.539,91.463,9.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770245053477,3.81006121,91.539,91.464,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245053683,3.81006121,91.569,91.464,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245053878,3.81006121,91.569,91.498,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770245054078,3.81006121,91.569,91.492,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245054079,3.81006121,91.569,91.499,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245054583,3.81006121,91.569,91.46,7.38566074]
["bitfinex-derivatives","SOLF0:USTF0",1770245054584,3.81006121,91.589,91.503,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245055081,3.81006121,91.539,91.461,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245055286,3.81006121,91.509,91.423,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245055487,3.81006121,91.507,91.402,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245056486,7.38566074,91.51,91.402,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245056487,3.81006121,91.493,91.411,9.8664]
["bitfinex-derivatives","SOLF0:USTF0",1770245056680,3.81006121,91.493,91.355,153.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770245056681,3.81006121,91.479,91.365,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245057283,3.81006121,91.447,91.344,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245057580,3.81006121,91.419,91.321,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245057983,3.81006121,91.418,91.321,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245058688,3.81006121,91.418,91.304,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245059078,3.81006121,91.414,91.304,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245059386,3.81006121,91.379,91.279,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245059583,3.81006121,91.357,91.28,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770245059887,3.81006121,91.357,91.279,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245060083,3.81006121,91.351,91.243,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245060381,3.81006121,91.351,91.185,307.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770245060382,3.81006121,91.339,91.214,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245060688,13.68746121,91.309,91.214,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245060987,3.81006121,91.279,91.185,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245061485,3.81006121,91.278,91.185,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245061684,7.48361489,91.3,91.191,3.96818865]
["bitfinex-derivatives","SOLF0:USTF0",1770245061986,7.48361489,91.3,91.227,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770245062383,7.48361489,91.33,91.227,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770245062581,7.48361489,91.33,91.18,7.48361489]
["bitfinex-derivatives","SOLF0:USTF0",1770245062582,3.81006121,91.236,91.051,154.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770245062782,153.7281,91.263,91.07,7.48361489]
["bitfinex-derivatives","SOLF0:USTF0",1770245062783,3.81006121,91.209,91.07,7.48361489]
["bitfinex-derivatives","SOLF0:USTF0",1770245063088,3.81006121,91.209,91.092,1.90930264]
["bitfinex-derivatives","SOLF0:USTF0",1770245063581,3.81006121,91.209,91.112,9.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770245063781,3.81006121,91.209,91.092,1.90930264]
["bitfinex-derivatives","SOLF0:USTF0",1770245063983,3.81006121,91.209,91.145,9.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770245064185,3.77371971,91.239,91.141,153.932]
["bitfinex-derivatives","SOLF0:USTF0",1770245064388,153.573,91.355,91.12,161.45011489]
["bitfinex-derivatives","SOLF0:USTF0",1770245064389,7.48361489,91.32,91.181,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245064584,7.48361489,91.35,91.223,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245064886,153.4583,91.423,91.21,7.48361489]
["bitfinex-derivatives","SOLF0:USTF0",1770245064887,7.48361489,91.38,91.259,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245065091,7.48361489,91.4,91.294,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1770245065291,7.48361489,91.4,91.255,153.739]
["bitfinex-derivatives","SOLF0:USTF0",1770245065292,7.48361489,91.4,91.295,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245065693,7.48361489,91.4,91.301,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245065986,7.48361489,91.4,91.255,153.739]
["bitfinex-derivatives","SOLF0:USTF0",1770245065987,153.6688,91.298,91.141,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245066294,0.5842414,91.249,91.141,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245066788,30.204482,91.27,91.141,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245066789,0.5842414,91.247,91.141,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245067185,0.5842414,91.234,91.093,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245067388,0.5842414,91.202,91.067,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245067588,153.8152,91.211,91.067,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245067589,30.204482,91.18,91.067,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245067788,30.204482,91.18,91.0,30.204482]
["bitfinex-derivatives","SOLF0:USTF0",1770245067789,30.204482,91.18,90.973,154.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770245067790,0.83459824,91.13,91.011,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245068391,0.83459824,91.108,91.011,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245068894,0.83459824,91.108,91.012,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770245069796,0.83459824,91.108,91.012,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245070193,0.83459824,91.108,91.028,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770245071096,9.58236905,91.437,91.002,154.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770245071097,0.47614791,91.138,91.035,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245071397,0.47614791,91.138,91.067,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770245072098,0.45403587,91.164,91.067,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770245073296,0.45403587,91.154,91.048,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245073794,0.45403587,91.154,91.089,9.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770245074098,0.42315331,91.181,91.077,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245074299,0.42315331,91.181,91.114,9.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770245074500,30.204482,91.22,91.114,9.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770245074501,0.42315331,91.207,91.114,9.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770245074702,0.42315331,91.207,91.114,13.70855246]
["bitfinex-derivatives","SOLF0:USTF0",1770245074895,0.42315331,91.207,91.115,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245075393,0.42315331,91.207,91.123,9.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770245075597,0.42315331,91.234,91.115,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245075798,0.42315331,91.234,91.147,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245076000,0.42810941,91.249,91.12,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245076298,0.42810941,91.219,91.12,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245076601,0.42810941,91.219,91.088,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245077002,0.42810941,91.218,91.091,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245077396,0.42810941,91.218,91.103,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245078000,0.45096809,91.208,91.108,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245078403,0.45096809,91.2,91.108,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245079003,0.45096809,91.196,91.108,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245079203,0.45096809,91.196,91.083,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245079707,9.8935,91.161,91.083,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245080298,9.8938,91.158,91.083,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245080905,9.8938,91.158,91.111,0.06919752]
["bitfinex-derivatives","SOLF0:USTF0",1770245081208,97.5138,91.158,91.111,0.06919752]
["bitfinex-derivatives","SOLF0:USTF0",1770245081808,87.62,91.157,91.111,0.06919752]
["bitfinex-derivatives","SOLF0:USTF0",1770245082205,9.8938,91.158,91.111,0.06919752]
["bitfinex-derivatives","SOLF0:USTF0",1770245082909,87.64,91.157,91.111,0.06919752]
["bitfinex-derivatives","SOLF0:USTF0",1770245083108,9.8943,91.153,91.111,0.06919752]
["bitfinex-derivatives","SOLF0:USTF0",1770245083308,10.45370039,91.153,91.111,0.06919752]
["bitfinex-derivatives","SOLF0:USTF0",1770245085113,87.66,91.152,91.111,0.06919752]
["bitfinex-derivatives","SOLF0:USTF0",1770245085611,0.55942141,91.177,91.111,0.06919752]
["bitfinex-derivatives","SOLF0:USTF0",1770245085612,87.66,91.151,91.111,0.06919752]
["bitfinex-derivatives","SOLF0:USTF0",1770245085811,9.8927,91.168,91.111,0.06919752]
["bitfinex-derivatives","SOLF0:USTF0",1770245086003,87.66,91.167,91.111,0.06919752]
["bitfinex-derivatives","SOLF0:USTF0",1770245086307,9.8934,91.162,91.082,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245087812,9.8934,91.162,91.086,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245088015,87.66,91.161,91.086,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245088405,9.8936,91.16,91.086,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245089108,87.66,91.161,91.089,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245089712,87.66,91.161,91.095,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245090714,87.66,91.167,91.097,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245091015,87.66,91.169,91.097,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245091409,0.55942141,91.177,91.098,9.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770245091714,9.8921,91.174,91.099,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245092812,87.68,91.173,91.102,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245093013,9.8921,91.174,91.102,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245093014,87.68,91.172,91.102,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245093415,9.8925,91.17,91.102,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245094112,87.68,91.172,91.102,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245094512,87.68,91.171,91.102,3.81005246]
["bitfinex-derivatives","SOLF0:USTF0",1770245095420,87.68,91.171,91.106,3.72671473]
["bitfinex-derivatives","SOLF0:USTF0",1770245097120,0.55942141,91.177,91.108,3.72671473]
["bitfinex-derivatives","SOLF0:USTF0",1770245097321,87.68,91.17,91.108,3.72671473]
["bitfinex-derivatives","SOLF0:USTF0",1770245097816,0.55942141,91.177,91.108,3.72671473]
["bitfinex-derivatives","SOLF0:USTF0",1770245098024,87.68,91.169,91.108,3.72671473]
["bitfinex-derivatives","SOLF0:USTF0",1770245098722,87.68,91.169,91.11,9.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770245098923,87.68,91.169,91.111,3.72671473]
["bitfinex-derivatives","SOLF0:USTF0",1770245099720,0.91313617,91.168,91.088,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245100325,0.91313617,91.168,91.107,9.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770245100721,87.68,91.169,91.108,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245101225,87.68,91.169,91.11,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1770245101520,10.80393617,91.185,91.11,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1770245101724,88.58982052,91.184,91.11,13.54323995]
["bitfinex-derivatives","SOLF0:USTF0",1770245102024,88.58982052,91.183,91.11,13.54323995]
["bitfinex-derivatives","SOLF0:USTF0",1770245102228,88.58982052,91.183,91.111,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245102424,9.8912,91.182,91.116,9.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770245102720,87.68,91.181,91.116,9.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770245102922,9.8912,91.182,91.116,9.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770245103128,87.68,91.181,91.116,9.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770245103516,9.8924,91.18,91.111,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245104318,0.89926516,91.203,91.113,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245104917,0.89926516,91.203,91.14,9.8967]
["bitfinex-derivatives","SOLF0:USTF0",1770245105122,0.89926516,91.203,91.139,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245105526,0.89926516,91.203,91.148,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770245105721,0.89926516,91.203,91.139,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245105722,0.8609231,91.226,91.149,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245105923,0.8609231,91.257,91.149,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245106225,0.8609231,91.244,91.176,9.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770245106828,0.8609231,91.244,91.184,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1770245107217,0.8609231,91.269,91.17,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245107518,0.8609231,91.269,91.193,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245107719,0.84116532,91.309,91.193,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245108128,0.84116532,91.309,91.169,153.9002]
["bitfinex-derivatives","SOLF0:USTF0",1770245108129,0.84116532,91.309,91.231,9.8868]
["bitfinex-derivatives","SOLF0:USTF0",1770245108325,0.84116532,91.309,91.209,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245108623,0.84116532,91.308,91.23,9.8869]
["bitfinex-derivatives","SOLF0:USTF0",1770245109127,0.84116532,91.308,91.23,13.53113995]
["bitfinex-derivatives","SOLF0:USTF0",1770245109327,0.84116532,91.308,91.233,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245109524,0.84116532,91.349,91.233,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245109734,0.82281053,91.369,91.233,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245110327,9.873,91.359,91.27,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245110523,0.82281053,91.359,91.27,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245111332,0.82281053,91.359,91.289,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245112731,0.82281053,91.359,91.292,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245113724,10.50124158,91.383,91.292,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245113928,9.8709,91.379,91.292,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245114331,0.63084158,91.378,91.292,3.64423995]
["bitfinex-derivatives","SOLF0:USTF0",1770245114530,0.63084158,91.376,91.295,3.67929797]
["bitfinex-derivatives","SOLF0:USTF0",1770245115834,0.63084158,91.376,91.297,3.69159253]
["bitfinex-derivatives","SOLF0:USTF0",1770245116729,0.63084158,91.376,91.299,3.69159253]
["bitfinex-derivatives","SOLF0:USTF0",1770245117430,0.60625247,91.399,91.303,3.69159253]
["bitfinex-derivatives","SOLF0:USTF0",1770245118830,0.60356842,91.393,91.311,3.69293456]
["bitfinex-derivatives","SOLF0:USTF0",1770245119731,0.60356842,91.393,91.321,13.58981762]
["bitfinex-derivatives","SOLF0:USTF0",1770245119927,10.43170229,91.407,91.322,3.71281762]
["bitfinex-derivatives","SOLF0:USTF0",1770245120128,0.56380229,91.406,91.322,3.71281762]
["bitfinex-derivatives","SOLF0:USTF0",1770245120631,0.56380229,91.406,91.335,3.71281762]
["bitfinex-derivatives","SOLF0:USTF0",1770245121033,0.56380229,91.406,91.341,9.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770245121233,0.56380229,91.406,91.342,3.71281762]
["bitfinex-derivatives","SOLF0:USTF0",1770245121430,0.56380229,91.425,91.342,3.71281762]
["bitfinex-derivatives","SOLF0:USTF0",1770245121628,0.56380229,91.421,91.346,9.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770245121829,153.3201,91.515,91.351,3.71201336]
["bitfinex-derivatives","SOLF0:USTF0",1770245121830,0.56541082,91.489,91.351,3.71201336]
["bitfinex-derivatives","SOLF0:USTF0",1770245122025,0.56541082,91.479,91.351,3.71201336]
["bitfinex-derivatives","SOLF0:USTF0",1770245122734,0.56541082,91.465,91.381,9.8705]
["bitfinex-derivatives","SOLF0:USTF0",1770245123437,0.56541082,91.465,91.382,3.71201336]
["bitfinex-derivatives","SOLF0:USTF0",1770245123638,0.56541082,91.459,91.383,9.8703]
["bitfinex-derivatives","SOLF0:USTF0",1770245123838,0.56541082,91.459,91.383,13.69426626]
["bitfinex-derivatives","SOLF0:USTF0",1770245124339,0.56541082,91.459,91.389,3.92236927]
["bitfinex-derivatives","SOLF0:USTF0",1770245124839,0.56541082,91.459,91.391,3.92236927]
["bitfinex-derivatives","SOLF0:USTF0",1770245126035,7.48399892,91.49,91.35,7.48399892]
["bitfinex-derivatives","SOLF0:USTF0",1770245126036,9.95286473,91.477,91.397,3.94381724]
["bitfinex-derivatives","SOLF0:USTF0",1770245126436,0.09256473,91.476,91.397,3.94381724]
["bitfinex-derivatives","SOLF0:USTF0",1770245127245,0.09256473,91.476,91.342,153.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770245127246,9.859,91.489,91.412,3.94381724]
["bitfinex-derivatives","SOLF0:USTF0",1770245127540,0.09256473,91.496,91.412,3.94381724]
["bitfinex-derivatives","SOLF0:USTF0",1770245127739,0.09256473,91.496,91.416,4.05261572]
["bitfinex-derivatives","SOLF0:USTF0",1770245128338,0.09256473,91.496,91.42,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770245128546,0.09256473,91.496,91.421,4.05261572]
["bitfinex-derivatives","SOLF0:USTF0",1770245128946,9.8554,91.523,91.435,4.05261572]
["bitfinex-derivatives","SOLF0:USTF0",1770245129542,9.8541,91.535,91.439,4.05261572]
["bitfinex-derivatives","SOLF0:USTF0",1770245130047,9.8518,91.556,91.466,4.035749]
["bitfinex-derivatives","SOLF0:USTF0",1770245131646,9.8505,91.568,91.476,4.035749]
["bitfinex-derivatives","SOLF0:USTF0",1770245131841,7.48399892,91.57,91.476,4.035749]
["bitfinex-derivatives","SOLF0:USTF0",1770245132343,9.8504,91.569,91.484,9.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770245132550,9.8504,91.569,91.485,4.05522317]
["bitfinex-derivatives","SOLF0:USTF0",1770245133842,9.8504,91.569,91.49,4.73725924]
["bitfinex-derivatives","SOLF0:USTF0",1770245134659,9.8484,91.587,91.509,9.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770245135650,9.8484,91.587,91.516,4.96839652]
["bitfinex-derivatives","SOLF0:USTF0",1770245135949,7.48399892,91.6,91.516,4.96839652]
["bitfinex-derivatives","SOLF0:USTF0",1770245136151,9.8472,91.598,91.516,4.96839652]
["bitfinex-derivatives","SOLF0:USTF0",1770245136654,7.48399892,91.62,91.531,4.96839652]
["bitfinex-derivatives","SOLF0:USTF0",1770245136655,9.8461,91.609,91.531,4.96839652]
["bitfinex-derivatives","SOLF0:USTF0",1770245137252,19.6775,91.677,91.544,4.96839652]
["bitfinex-derivatives","SOLF0:USTF0",1770245137451,7.48399892,91.66,91.544,4.96839652]
["bitfinex-derivatives","SOLF0:USTF0",1770245137855,9.8425,91.642,91.566,4.99152312]
["bitfinex-derivatives","SOLF0:USTF0",1770245138456,9.8412,91.654,91.572,4.99152312]
["bitfinex-derivatives","SOLF0:USTF0",1770245139357,9.8412,91.654,91.518,153.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770245139358,9.84,91.666,91.574,4.99152312]
["bitfinex-derivatives","SOLF0:USTF0",1770245139565,7.48399892,91.71,91.574,4.99152312]
["bitfinex-derivatives","SOLF0:USTF0",1770245140051,9.8386,91.679,91.598,5.06786178]
["bitfinex-derivatives","SOLF0:USTF0",1770245140248,7.48399892,91.71,91.598,5.06786178]
["bitfinex-derivatives","SOLF0:USTF0",1770245141755,9.837,91.693,91.612,9.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770245141956,9.837,91.693,91.613,5.05785322]
["bitfinex-derivatives","SOLF0:USTF0",1770245142862,9.837,91.693,91.616,5.05785322]
["bitfinex-derivatives","SOLF0:USTF0",1770245143654,9.8358,91.705,91.62,5.05785322]
["bitfinex-derivatives","SOLF0:USTF0",1770245144254,9.8346,91.716,91.633,5.03232366]
["bitfinex-derivatives","SOLF0:USTF0",1770245144455,21.88,91.778,91.633,5.03232366]
["bitfinex-derivatives","SOLF0:USTF0",1770245144658,9.8334,91.727,91.656,5.03232366]
["bitfinex-derivatives","SOLF0:USTF0",1770245145761,9.832,91.74,91.656,5.03232366]
["bitfinex-derivatives","SOLF0:USTF0",1770245146364,9.8331,91.73,91.657,9.8408]
["bitfinex-derivatives","SOLF0:USTF0",1770245146566,21.88,91.778,91.658,5.0325514]
["bitfinex-derivatives","SOLF0:USTF0",1770245146965,9.83,91.759,91.678,5.0325514]
["bitfinex-derivatives","SOLF0:USTF0",1770245147759,9.831,91.749,91.678,5.0325514]
["bitfinex-derivatives","SOLF0:USTF0",1770245148167,21.88,91.778,91.678,5.0325514]
["bitfinex-derivatives","SOLF0:USTF0",1770245148362,9.8299,91.76,91.681,4.99908703]
["bitfinex-derivatives","SOLF0:USTF0",1770245148558,21.88,91.778,91.681,4.99908703]
["bitfinex-derivatives","SOLF0:USTF0",1770245149065,7.48399892,91.8,91.681,4.99908703]
["bitfinex-derivatives","SOLF0:USTF0",1770245149259,9.8271,91.786,91.704,4.99908703]
["bitfinex-derivatives","SOLF0:USTF0",1770245149861,9.8259,91.797,91.727,9.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770245150067,9.8259,91.797,91.704,4.99908703]
["bitfinex-derivatives","SOLF0:USTF0",1770245150068,7.48399892,91.84,91.704,4.99908703]
["bitfinex-derivatives","SOLF0:USTF0",1770245150776,9.8245,91.81,91.731,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770245150971,7.48399892,91.82,91.704,4.99908703]
["bitfinex-derivatives","SOLF0:USTF0",1770245151173,152.7805,91.838,91.704,4.99908703]
["bitfinex-derivatives","SOLF0:USTF0",1770245151174,7.48399892,91.8,91.704,4.99908703]
["bitfinex-derivatives","SOLF0:USTF0",1770245152469,7.48399892,91.81,91.704,4.99908703]
["bitfinex-derivatives","SOLF0:USTF0",1770245152866,9.828,91.777,91.705,9.8356]
["bitfinex-derivatives","SOLF0:USTF0",1770245153764,9.828,91.777,91.705,14.93549167]
["bitfinex-derivatives","SOLF0:USTF0",1770245155169,9.8276,91.781,91.705,5.09989167]
["bitfinex-derivatives","SOLF0:USTF0",1770245156275,9.8276,91.781,91.709,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770245156669,9.8276,91.781,91.708,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770245156874,9.8276,91.781,91.709,5.0908107]
["bitfinex-derivatives","SOLF0:USTF0",1770245157374,9.8286,91.772,91.709,5.0908107]
["bitfinex-derivatives","SOLF0:USTF0",1770245157874,9.8275,91.782,91.709,5.0908107]
["bitfinex-derivatives","SOLF0:USTF0",1770245158574,7.48399892,91.79,91.7,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770245158768,7.48399892,91.79,91.69,5.1278454]
["bitfinex-derivatives","SOLF0:USTF0",1770245158968,9.8318,91.742,91.69,5.1278454]
["bitfinex-derivatives","SOLF0:USTF0",1770245159567,9.8307,91.752,91.69,5.1278454]
["bitfinex-derivatives","SOLF0:USTF0",1770245160176,7.48399892,91.79,91.69,5.1278454]
["bitfinex-derivatives","SOLF0:USTF0",1770245160975,7.48399892,91.75,91.662,5.10351105]
["bitfinex-derivatives","SOLF0:USTF0",1770245161166,7.48399892,91.75,91.597,19.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770245161167,7.48399892,91.73,91.611,5.10351105]
["bitfinex-derivatives","SOLF0:USTF0",1770245161370,9.8359,91.704,91.638,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1770245164582,9.8369,91.695,91.638,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1770245166278,9.8381,91.684,91.631,5.10351105]
["bitfinex-derivatives","SOLF0:USTF0",1770245166480,7.48399892,91.71,91.631,5.10351105]
["bitfinex-derivatives","SOLF0:USTF0",1770245166980,9.8386,91.679,91.631,5.10351105]
["bitfinex-derivatives","SOLF0:USTF0",1770245168170,9.8386,91.679,91.61,5.01468233]
["bitfinex-derivatives","SOLF0:USTF0",1770245168382,7.48399892,91.69,91.61,5.01468233]
["bitfinex-derivatives","SOLF0:USTF0",1770245169381,7.48399892,91.67,91.585,5.01468233]
["bitfinex-derivatives","SOLF0:USTF0",1770245169875,7.48399892,91.65,91.531,4.96937227]
["bitfinex-derivatives","SOLF0:USTF0",1770245170080,7.48399892,91.65,91.512,19.713]
["bitfinex-derivatives","SOLF0:USTF0",1770245170081,9.8449,91.62,91.564,9.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770245170579,9.8449,91.62,91.564,14.82017227]
["bitfinex-derivatives","SOLF0:USTF0",1770245170875,7.48399892,91.65,91.564,4.96937227]
["bitfinex-derivatives","SOLF0:USTF0",1770245171276,7.48399892,91.65,91.539,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770245171277,7.48399892,91.63,91.54,4.96937227]
["bitfinex-derivatives","SOLF0:USTF0",1770245171877,9.848,91.591,91.54,4.96937227]
["bitfinex-derivatives","SOLF0:USTF0",1770245172582,7.48399892,91.61,91.54,4.96937227]
["bitfinex-derivatives","SOLF0:USTF0",1770245172973,7.48399892,91.61,91.483,19.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770245172974,7.48399892,91.61,91.521,4.95146538]
["bitfinex-derivatives","SOLF0:USTF0",1770245173578,153.113,91.638,91.461,4.95146538]
["bitfinex-derivatives","SOLF0:USTF0",1770245173579,7.48399892,91.59,91.461,4.95146538]
["bitfinex-derivatives","SOLF0:USTF0",1770245173774,7.48399892,91.59,91.507,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770245173974,7.48399892,91.59,91.504,4.93026528]
["bitfinex-derivatives","SOLF0:USTF0",1770245174380,9.8523,91.551,91.504,4.93026528]
["bitfinex-derivatives","SOLF0:USTF0",1770245174683,7.48399892,91.57,91.44,7.48399892]
["bitfinex-derivatives","SOLF0:USTF0",1770245174684,7.48399892,91.57,91.441,4.93026528]
["bitfinex-derivatives","SOLF0:USTF0",1770245174877,9.8533,91.542,91.474,4.93026528]
["bitfinex-derivatives","SOLF0:USTF0",1770245176280,7.48399892,91.57,91.428,19.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770245176281,9.8521,91.553,91.486,4.89882288]
["bitfinex-derivatives","SOLF0:USTF0",1770245176684,7.48399892,91.57,91.486,4.89882288]
["bitfinex-derivatives","SOLF0:USTF0",1770245176889,9.8519,91.555,91.486,4.89882288]
["bitfinex-derivatives","SOLF0:USTF0",1770245177486,9.8519,91.555,91.487,4.89882288]
["bitfinex-derivatives","SOLF0:USTF0",1770245178183,21.86,91.635,91.491,4.89300005]
["bitfinex-derivatives","SOLF0:USTF0",1770245178384,7.48399892,91.6,91.491,4.89300005]
["bitfinex-derivatives","SOLF0:USTF0",1770245178685,9.95653255,91.681,91.475,153.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770245178686,7.48399892,91.64,91.53,4.89300005]
["bitfinex-derivatives","SOLF0:USTF0",1770245179083,9.8431,91.637,91.564,14.74380005]
["bitfinex-derivatives","SOLF0:USTF0",1770245179289,9.8431,91.637,91.565,4.89300005]
["bitfinex-derivatives","SOLF0:USTF0",1770245180692,9.8431,91.637,91.571,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770245180888,9.8431,91.637,91.572,4.87394093]
["bitfinex-derivatives","SOLF0:USTF0",1770245181190,7.44669436,91.66,91.572,4.87394093]
["bitfinex-derivatives","SOLF0:USTF0",1770245181593,7.44669436,91.66,91.574,4.87394093]
["bitfinex-derivatives","SOLF0:USTF0",1770245181994,9.843,91.637,91.574,4.87394093]
["bitfinex-derivatives","SOLF0:USTF0",1770245183194,87.26,91.655,91.576,4.88242082]
["bitfinex-derivatives","SOLF0:USTF0",1770245183692,9.8427,91.64,91.578,4.88242082]
["bitfinex-derivatives","SOLF0:USTF0",1770245186092,9.8427,91.64,91.581,4.90180204]
["bitfinex-derivatives","SOLF0:USTF0",1770245186390,97.1012,91.654,91.581,4.90180204]
["bitfinex-derivatives","SOLF0:USTF0",1770245186592,7.44669436,91.67,91.597,4.90180204]
["bitfinex-derivatives","SOLF0:USTF0",1770245187091,9.8402,91.664,91.597,4.90180204]
["bitfinex-derivatives","SOLF0:USTF0",1770245187292,172.6257,91.73,91.604,4.95470534]
["bitfinex-derivatives","SOLF0:USTF0",1770245187293,7.44669436,91.7,91.604,4.95470534]
["bitfinex-derivatives","SOLF0:USTF0",1770245187492,9.8389,91.676,91.604,4.95470534]
["bitfinex-derivatives","SOLF0:USTF0",1770245187990,7.44669436,91.7,91.555,153.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770245187991,9.8373,91.691,91.616,5.00936171]
["bitfinex-derivatives","SOLF0:USTF0",1770245188389,7.44669436,91.7,91.616,5.00936171]
["bitfinex-derivatives","SOLF0:USTF0",1770245188789,9.8383,91.681,91.618,5.06122766]
["bitfinex-derivatives","SOLF0:USTF0",1770245189890,9.8383,91.681,91.626,5.09747772]
["bitfinex-derivatives","SOLF0:USTF0",1770245190091,9.8373,91.691,91.626,5.09747772]
["bitfinex-derivatives","SOLF0:USTF0",1770245190588,9.8373,91.691,91.629,5.09747772]
["bitfinex-derivatives","SOLF0:USTF0",1770245190787,0.33666097,91.699,91.629,5.09747772]
["bitfinex-derivatives","SOLF0:USTF0",1770245191692,9.8368,91.695,91.632,9.8435]
["bitfinex-derivatives","SOLF0:USTF0",1770245191893,9.8368,91.695,91.633,5.38187845]
["bitfinex-derivatives","SOLF0:USTF0",1770245192693,9.8368,91.695,91.637,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1770245192895,9.8368,91.695,91.637,15.28252654]
["bitfinex-derivatives","SOLF0:USTF0",1770245193092,9.8368,91.695,91.638,5.43952654]
["bitfinex-derivatives","SOLF0:USTF0",1770245193295,9.8377,91.687,91.638,5.43952654]
["bitfinex-derivatives","SOLF0:USTF0",1770245193799,0.33666097,91.699,91.575,19.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770245193800,0.33666097,91.699,91.615,5.54974323]
["bitfinex-derivatives","SOLF0:USTF0",1770245194003,0.33666097,91.699,91.526,153.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770245194004,1.70088212,91.679,91.561,5.54974323]
["bitfinex-derivatives","SOLF0:USTF0",1770245194690,9.8418,91.649,91.593,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1770245195802,9.8418,91.649,91.586,5.60840307]
["bitfinex-derivatives","SOLF0:USTF0",1770245196001,2.13483012,91.659,91.586,5.60840307]
["bitfinex-derivatives","SOLF0:USTF0",1770245196195,2.13483012,91.659,91.562,5.75472772]
["bitfinex-derivatives","SOLF0:USTF0",1770245196500,19.6786,91.672,91.562,5.75472772]
["bitfinex-derivatives","SOLF0:USTF0",1770245196501,2.38709325,91.629,91.562,5.75472772]
["bitfinex-derivatives","SOLF0:USTF0",1770245196896,2.38709325,91.629,91.499,19.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770245196897,2.80424879,91.619,91.535,5.81546747]
["bitfinex-derivatives","SOLF0:USTF0",1770245197201,2.80424879,91.59,91.515,5.81546747]
["bitfinex-derivatives","SOLF0:USTF0",1770245197799,19.6894,91.622,91.495,5.88386891]
["bitfinex-derivatives","SOLF0:USTF0",1770245197800,3.19994137,91.579,91.495,5.88386891]
["bitfinex-derivatives","SOLF0:USTF0",1770245198003,3.19994137,91.579,91.497,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1770245198407,9.8521,91.553,91.497,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1770245198597,10.64663573,91.56,91.495,5.88386891]
["bitfinex-derivatives","SOLF0:USTF0",1770245198799,3.59075746,91.559,91.495,5.88386891]
["bitfinex-derivatives","SOLF0:USTF0",1770245199002,9.8533,91.541,91.495,5.88386891]
["bitfinex-derivatives","SOLF0:USTF0",1770245201201,9.8533,91.541,91.479,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1770245201396,3.59075746,91.551,91.479,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1770245201804,9.853,91.545,91.482,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770245201995,3.59075746,91.551,91.483,6.09719374]
["bitfinex-derivatives","SOLF0:USTF0",1770245202195,3.59075746,91.579,91.483,6.09719374]
["bitfinex-derivatives","SOLF0:USTF0",1770245202800,9.8499,91.574,91.505,9.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770245203605,3.59075746,91.573,91.505,9.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770245204499,9.8503,91.569,91.505,9.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770245204900,9.8503,91.569,91.502,6.15351536]
["bitfinex-derivatives","SOLF0:USTF0",1770245205705,3.59075746,91.568,91.502,6.15351536]
["bitfinex-derivatives","SOLF0:USTF0",1770245206207,9.8511,91.563,91.503,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770245207306,3.59075746,91.568,91.515,9.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770245207607,3.59075746,91.568,91.502,6.15351536]
["bitfinex-derivatives","SOLF0:USTF0",1770245207910,3.59075746,91.585,91.517,9.8558]
["bitfinex-derivatives","SOLF0:USTF0",1770245208104,3.59075746,91.585,91.518,6.38899061]
["bitfinex-derivatives","SOLF0:USTF0",1770245208301,7.44669436,91.6,91.518,6.38899061]
["bitfinex-derivatives","SOLF0:USTF0",1770245208505,9.8474,91.597,91.518,6.38899061]
["bitfinex-derivatives","SOLF0:USTF0",1770245209002,3.59075746,91.606,91.544,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770245210407,3.59075746,91.606,91.547,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770245211406,3.59075746,91.599,91.481,6.63270686]
["bitfinex-derivatives","SOLF0:USTF0",1770245211613,153.1303,91.628,91.481,6.63270686]
["bitfinex-derivatives","SOLF0:USTF0",1770245211614,3.59075746,91.569,91.481,6.63270686]
["bitfinex-derivatives","SOLF0:USTF0",1770245212310,9.8535,91.54,91.482,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770245213112,9.8535,91.54,91.485,9.8593]
["bitfinex-derivatives","SOLF0:USTF0",1770245213706,9.8523,91.551,91.487,16.61574619]
["bitfinex-derivatives","SOLF0:USTF0",1770245213911,9.8523,91.551,91.488,10.48171313]
["bitfinex-derivatives","SOLF0:USTF0",1770245214815,9.8523,91.551,91.489,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770245215416,9.8523,91.551,91.499,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770245215617,9.8523,91.551,91.488,10.48171313]
["bitfinex-derivatives","SOLF0:USTF0",1770245216816,9.8533,91.542,91.488,10.48171313]
["bitfinex-derivatives","SOLF0:USTF0",1770245217817,9.8533,91.542,91.464,10.48171313]
["bitfinex-derivatives","SOLF0:USTF0",1770245218120,20.59004414,91.542,91.464,10.48171313]
["bitfinex-derivatives","SOLF0:USTF0",1770245218319,9.8542,91.534,91.477,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1770245219710,9.8542,91.534,91.477,22.19746612]
["bitfinex-derivatives","SOLF0:USTF0",1770245220816,10.73674414,91.542,91.483,9.8596]
["bitfinex-derivatives","SOLF0:USTF0",1770245221420,9.8537,91.538,91.478,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245221719,10.73674414,91.542,91.455,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245222116,11.87244294,91.52,91.455,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245222318,11.87244294,91.52,91.395,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245222620,9.862,91.461,91.395,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245222828,11.87244294,91.46,91.395,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245223819,9.8635,91.447,91.395,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245224220,9.8635,91.447,91.386,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1770245224419,9.8637,91.445,91.386,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1770245224919,9.8637,91.445,91.297,9.93205472]
["bitfinex-derivatives","SOLF0:USTF0",1770245224920,11.87244294,91.444,91.35,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245225620,11.87244294,91.444,91.388,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770245225923,11.87244294,91.444,91.377,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245227626,11.87244294,91.444,91.398,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770245228022,11.87244294,91.465,91.398,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770245228322,11.87244294,91.465,91.377,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245228628,11.87244294,91.465,91.408,9.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770245228831,11.87244294,91.465,91.408,22.20486612]
["bitfinex-derivatives","SOLF0:USTF0",1770245229030,11.87244294,91.465,91.409,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245231227,11.87244294,91.465,91.404,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770245231426,11.87244294,91.462,91.404,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770245232833,11.87244294,91.459,91.394,9.8691]
["bitfinex-derivatives","SOLF0:USTF0",1770245233532,11.87244294,91.459,91.383,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245233737,9.8639,91.444,91.385,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245234534,9.8639,91.444,91.388,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770245235437,9.8639,91.444,91.385,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245236541,9.8649,91.434,91.385,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245236740,11.87244294,91.459,91.385,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245237630,11.87244294,91.459,91.323,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1770245237631,11.87244294,91.43,91.356,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245238335,9.8689,91.397,91.356,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245239641,9.8689,91.397,91.34,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1770245239840,9.8689,91.397,91.34,22.21226612]
["bitfinex-derivatives","SOLF0:USTF0",1770245240043,9.8679,91.406,91.34,22.21226612]
["bitfinex-derivatives","SOLF0:USTF0",1770245240240,9.8679,91.406,91.345,9.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770245240844,11.87244294,91.405,91.341,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245241044,11.87244294,91.405,91.334,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770245241438,9.8708,91.379,91.323,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245242545,11.87244294,91.378,91.324,9.8767]
["bitfinex-derivatives","SOLF0:USTF0",1770245242746,11.87244294,91.378,91.323,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245243144,11.87244294,91.378,91.297,12.33726612]
["bitfinex-derivatives","SOLF0:USTF0",1770245243941,11.87244294,91.378,91.311,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245244149,7.48511679,91.41,91.311,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245244150,16.88592762,91.409,91.311,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245244450,16.88592762,91.409,91.341,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245244451,9.8683,91.403,91.341,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245244653,21.9,91.452,91.341,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245244654,16.88592762,91.469,91.341,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245244853,16.88592762,91.489,91.378,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245245147,10.08498006,91.558,91.36,7.48511679]
["bitfinex-derivatives","SOLF0:USTF0",1770245245148,16.88592762,91.533,91.419,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245245346,16.88592762,91.533,91.421,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245245742,16.88592762,91.533,91.455,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245247149,16.88592762,91.554,91.482,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770245247750,26.73802762,91.553,91.482,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770245248247,16.88592762,91.553,91.486,9.8592]
["bitfinex-derivatives","SOLF0:USTF0",1770245248447,9.8507,91.566,91.487,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245249047,9.8507,91.566,91.491,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245250052,9.8522,91.552,91.491,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245250448,16.88592762,91.566,91.491,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245250650,9.8511,91.562,91.491,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245251152,16.88592762,91.566,91.491,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245251951,9.8517,91.557,91.491,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245252849,16.88592762,91.552,91.47,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245254054,9.8552,91.524,91.47,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245254449,26.74112762,91.524,91.45,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245254651,16.88592762,91.504,91.429,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245255153,9.8593,91.486,91.429,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245255361,9.8593,91.486,91.37,7.48511679]
["bitfinex-derivatives","SOLF0:USTF0",1770245255362,16.88592762,91.485,91.409,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245256062,9.8598,91.482,91.409,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245256358,16.88592762,91.519,91.409,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245256955,16.88592762,91.519,91.442,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245257655,9.855,91.526,91.442,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245257960,153.1837,91.596,91.41,7.48511679]
["bitfinex-derivatives","SOLF0:USTF0",1770245257961,16.88592762,91.539,91.464,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245258461,16.88592762,91.539,91.471,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245258760,16.88592762,91.559,91.471,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245258953,16.88592762,91.559,91.488,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1770245260160,16.88592762,91.559,91.494,9.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770245261756,16.88592762,91.558,91.489,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245263367,16.88592762,91.558,91.49,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770245264062,26.73752762,91.557,91.49,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770245264658,16.88592762,91.556,91.49,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770245265065,16.88592762,91.556,91.502,9.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770245265462,9.8503,91.57,91.502,9.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770245266259,9.8507,91.566,91.502,9.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770245267357,26.73662762,91.566,91.502,9.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770245268062,9.8488,91.584,91.518,9.8558]
["bitfinex-derivatives","SOLF0:USTF0",1770245268262,16.88592762,91.586,91.503,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245269867,16.88592762,91.586,91.528,25.64725939]
["bitfinex-derivatives","SOLF0:USTF0",1770245270062,9.8475,91.595,91.47,7.48511679]
["bitfinex-derivatives","SOLF0:USTF0",1770245270063,9.8475,91.595,91.529,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245270562,16.88592762,91.606,91.539,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770245271856,9.8466,91.604,91.539,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770245272763,9.8472,91.598,91.539,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770245276771,16.88592762,91.603,91.529,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245276772,16.88592762,91.603,91.547,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770245276969,16.88592762,91.603,91.529,15.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1770245277171,16.88592762,91.603,91.544,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770245277368,16.88592762,91.603,91.545,20.78606344]
["bitfinex-derivatives","SOLF0:USTF0",1770245278268,16.88592762,91.603,91.547,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770245278468,16.88592762,91.603,91.48,7.48511679]
["bitfinex-derivatives","SOLF0:USTF0",1770245278469,16.88592762,91.603,91.491,20.78606344]
["bitfinex-derivatives","SOLF0:USTF0",1770245278669,19.15777415,91.599,91.491,20.78606344]
["bitfinex-derivatives","SOLF0:USTF0",1770245278975,9.8501,91.572,91.521,20.78606344]
["bitfinex-derivatives","SOLF0:USTF0",1770245279467,9.8491,91.581,91.521,20.78606344]
["bitfinex-derivatives","SOLF0:USTF0",1770245279670,19.97551095,91.619,91.521,20.78606344]
["bitfinex-derivatives","SOLF0:USTF0",1770245280170,9.8465,91.605,91.548,21.6886301]
["bitfinex-derivatives","SOLF0:USTF0",1770245280672,19.97551095,91.619,91.548,21.6886301]
["bitfinex-derivatives","SOLF0:USTF0",1770245281270,9.8471,91.6,91.548,21.6886301]
["bitfinex-derivatives","SOLF0:USTF0",1770245281474,19.97551095,91.619,91.548,21.6886301]
["bitfinex-derivatives","SOLF0:USTF0",1770245281863,19.97551095,91.609,91.548,21.6886301]
["bitfinex-derivatives","SOLF0:USTF0",1770245282066,1.9004814,91.645,91.472,21.6886301]
["bitfinex-derivatives","SOLF0:USTF0",1770245282067,19.97551095,91.589,91.472,21.6886301]
["bitfinex-derivatives","SOLF0:USTF0",1770245282265,19.97551095,91.569,91.452,21.6886301]
["bitfinex-derivatives","SOLF0:USTF0",1770245282471,19.97551095,91.549,91.452,21.6886301]
["bitfinex-derivatives","SOLF0:USTF0",1770245282669,19.97551095,91.526,91.452,21.6886301]
["bitfinex-derivatives","SOLF0:USTF0",1770245282970,19.97551095,91.509,91.391,21.6886301]
["bitfinex-derivatives","SOLF0:USTF0",1770245283269,9.8613,91.467,91.4,21.6886301]
["bitfinex-derivatives","SOLF0:USTF0",1770245283972,19.97551095,91.484,91.414,21.6886301]
["bitfinex-derivatives","SOLF0:USTF0",1770245284971,19.97551095,91.529,91.423,21.6886301]
["bitfinex-derivatives","SOLF0:USTF0",1770245285168,19.97551095,91.569,91.431,21.6886301]
["bitfinex-derivatives","SOLF0:USTF0",1770245285671,9.851,91.563,91.491,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1770245286374,9.851,91.563,91.45,7.48511679]
["bitfinex-derivatives","SOLF0:USTF0",1770245286375,19.97551095,91.569,91.492,21.17730907]
["bitfinex-derivatives","SOLF0:USTF0",1770245286775,19.97551095,91.569,91.472,9.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770245286968,22.47545347,91.541,91.471,21.17730907]
["bitfinex-derivatives","SOLF0:USTF0",1770245287369,22.47545347,91.541,91.473,9.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770245287565,9.8539,91.537,91.473,9.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770245288571,22.47545347,91.537,91.473,9.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770245292675,22.47545347,91.537,91.488,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1770245292980,22.47545347,91.558,91.488,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1770245293677,9.8517,91.557,91.488,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1770245296180,9.8517,91.557,91.436,19.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770245296181,9.8517,91.557,91.494,21.17730907]
["bitfinex-derivatives","SOLF0:USTF0",1770245296477,22.47545347,91.558,91.494,21.17730907]
["bitfinex-derivatives","SOLF0:USTF0",1770245296980,9.8506,91.567,91.494,21.17730907]
["bitfinex-derivatives","SOLF0:USTF0",1770245296981,9.8506,91.567,91.51,9.8566]
["bitfinex-derivatives","SOLF0:USTF0",1770245297377,32.32495347,91.577,91.51,9.8566]
["bitfinex-derivatives","SOLF0:USTF0",1770245297576,22.47545347,91.577,91.494,21.17730907]
["bitfinex-derivatives","SOLF0:USTF0",1770245297777,22.47545347,91.599,91.494,21.17730907]
["bitfinex-derivatives","SOLF0:USTF0",1770245297975,22.47545347,91.599,91.538,9.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770245298279,22.47545347,91.599,91.539,21.17730907]
["bitfinex-derivatives","SOLF0:USTF0",1770245298471,9.8457,91.612,91.539,21.17730907]
["bitfinex-derivatives","SOLF0:USTF0",1770245298776,9.8457,91.612,91.552,21.17730907]
["bitfinex-derivatives","SOLF0:USTF0",1770245299085,22.47545347,91.619,91.552,21.17730907]
["bitfinex-derivatives","SOLF0:USTF0",1770245299386,22.47545347,91.619,91.495,163.31366241]
["bitfinex-derivatives","SOLF0:USTF0",1770245299387,22.47545347,91.642,91.565,21.17730907]
["bitfinex-derivatives","SOLF0:USTF0",1770245300677,9.8427,91.641,91.578,31.02660907]
["bitfinex-derivatives","SOLF0:USTF0",1770245302383,22.47545347,91.642,91.591,9.8479]
["bitfinex-derivatives","SOLF0:USTF0",1770245302883,22.47545347,91.642,91.581,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1770245303883,9.8427,91.641,91.581,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1770245304385,9.8427,91.641,91.582,22.89234968]
["bitfinex-derivatives","SOLF0:USTF0",1770245305480,9.8427,91.641,91.585,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770245306185,9.8427,91.641,91.582,22.89234968]
["bitfinex-derivatives","SOLF0:USTF0",1770245307286,9.8427,91.641,91.584,22.89234968]
["bitfinex-derivatives","SOLF0:USTF0",1770245307683,9.8431,91.636,91.565,22.89234968]
["bitfinex-derivatives","SOLF0:USTF0",1770245307878,33.56379731,91.636,91.565,22.89234968]
["bitfinex-derivatives","SOLF0:USTF0",1770245308684,33.56379731,91.636,91.577,9.8494]
["bitfinex-derivatives","SOLF0:USTF0",1770245310790,21.21753821,91.609,91.507,22.89234968]
["bitfinex-derivatives","SOLF0:USTF0",1770245311784,9.8502,91.571,91.512,22.89234968]
["bitfinex-derivatives","SOLF0:USTF0",1770245312189,21.48258073,91.589,91.512,22.89234968]
["bitfinex-derivatives","SOLF0:USTF0",1770245312590,21.48258073,91.589,91.522,9.8554]
["bitfinex-derivatives","SOLF0:USTF0",1770245312790,21.48258073,91.589,91.512,22.89234968]
["bitfinex-derivatives","SOLF0:USTF0",1770245313391,9.8497,91.575,91.52,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1770245313889,9.8497,91.575,91.522,9.8554]
["bitfinex-derivatives","SOLF0:USTF0",1770245316190,9.8488,91.583,91.53,9.8545]
["bitfinex-derivatives","SOLF0:USTF0",1770245316692,7.44568935,91.61,91.521,22.89234968]
["bitfinex-derivatives","SOLF0:USTF0",1770245316995,22.06331688,91.611,91.521,22.89234968]
["bitfinex-derivatives","SOLF0:USTF0",1770245317696,9.8467,91.603,91.549,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1770245321889,9.8467,91.603,91.557,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770245322091,22.06331688,91.611,91.557,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770245322796,22.06331688,91.611,91.565,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770245323296,22.38712681,91.634,91.579,9.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770245323996,9.8437,91.632,91.579,9.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770245324799,9.8437,91.632,91.579,32.74154968]
["bitfinex-derivatives","SOLF0:USTF0",1770245327903,9.8437,91.632,91.582,9.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770245328602,9.8444,91.625,91.58,22.89234968]
["bitfinex-derivatives","SOLF0:USTF0",1770245329201,9.8444,91.625,91.581,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1770245329601,9.8444,91.625,91.58,22.89234968]
["bitfinex-derivatives","SOLF0:USTF0",1770245329901,32.23052681,91.634,91.581,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1770245330302,22.38712681,91.634,91.58,22.89234968]
["bitfinex-derivatives","SOLF0:USTF0",1770245331100,9.8423,91.644,91.591,22.89234968]
["bitfinex-derivatives","SOLF0:USTF0",1770245332101,21.97051102,91.656,91.591,22.89234968]
["bitfinex-derivatives","SOLF0:USTF0",1770245332102,9.8411,91.655,91.591,22.89234968]
["bitfinex-derivatives","SOLF0:USTF0",1770245332501,21.97051102,91.656,91.591,22.89234968]
["bitfinex-derivatives","SOLF0:USTF0",1770245333808,21.97051102,91.656,91.61,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1770245334009,21.71866165,91.689,91.609,22.32218971]
["bitfinex-derivatives","SOLF0:USTF0",1770245334600,21.71866165,91.67,91.609,22.32218971]
["bitfinex-derivatives","SOLF0:USTF0",1770245335512,9.8405,91.661,91.617,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1770245335908,21.45402208,91.651,91.59,22.32218971]
["bitfinex-derivatives","SOLF0:USTF0",1770245336209,21.45402208,91.609,91.52,22.32218971]
["bitfinex-derivatives","SOLF0:USTF0",1770245336410,21.45402208,91.56,91.508,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770245337213,9.8515,91.559,91.508,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1770245338410,9.8515,91.559,91.502,22.32218971]
["bitfinex-derivatives","SOLF0:USTF0",1770245339706,9.8515,91.559,91.504,9.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770245340415,9.8504,91.568,91.509,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245340613,21.58881139,91.583,91.509,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245341720,22.39426748,91.576,91.52,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1770245342122,22.39426748,91.576,91.509,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245342415,9.8506,91.567,91.509,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245343022,9.8512,91.562,91.509,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245343819,22.36701914,91.566,91.509,34.07528688]
["bitfinex-derivatives","SOLF0:USTF0",1770245344217,22.36701914,91.566,91.509,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245345212,22.36701914,91.566,91.51,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245346212,22.36701914,91.566,91.462,9.92574597]
["bitfinex-derivatives","SOLF0:USTF0",1770245346213,22.36701914,91.566,91.513,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1770245346417,22.36701914,91.566,91.514,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245347628,22.36701914,91.566,91.52,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1770245348419,9.8495,91.577,91.525,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1770245348621,22.29334977,91.574,91.487,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245349121,22.29334977,91.574,91.512,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245349520,22.29334977,91.574,91.525,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1770245349921,22.29334977,91.574,91.525,34.07348688]
["bitfinex-derivatives","SOLF0:USTF0",1770245350125,9.8492,91.58,91.526,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245350926,22.33142382,91.614,91.539,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245351219,7.44568935,91.64,91.539,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245351220,22.33142382,91.639,91.539,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245351523,22.33142382,91.639,91.571,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245351917,22.33142382,91.639,91.544,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245352722,22.33142382,91.639,91.569,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245352924,22.33142382,91.639,91.552,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245353721,9.846,91.61,91.553,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1770245354129,9.846,91.61,91.554,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245354932,21.99110472,91.618,91.558,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1770245355523,21.99110472,91.618,91.502,19.715]
["bitfinex-derivatives","SOLF0:USTF0",1770245355524,9.8467,91.603,91.532,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245355729,21.98174084,91.599,91.48,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245357429,9.8506,91.567,91.509,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245358429,9.8506,91.567,91.52,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1770245359733,9.8506,91.567,91.511,9.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770245359936,9.8506,91.567,91.511,34.07498688]
["bitfinex-derivatives","SOLF0:USTF0",1770245360729,9.8506,91.567,91.514,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245361834,9.8506,91.567,91.517,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245364134,9.8514,91.56,91.517,24.21848688]
["bitfinex-derivatives","SOLF0:USTF0",1770245368736,9.8514,91.56,91.448,153.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770245368737,22.092348,91.549,91.476,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245369037,22.092348,91.529,91.43,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245369231,9.8569,91.509,91.43,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245369437,22.092348,91.512,91.453,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245369837,22.092348,91.512,91.438,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245369838,9.8589,91.49,91.438,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245372439,22.57078249,91.496,91.438,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245372637,22.57078249,91.496,91.421,9.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770245373034,9.8616,91.465,91.42,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245373437,22.55131124,91.474,91.42,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245373946,9.8626,91.456,91.42,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245374142,22.55131124,91.474,91.42,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245374444,9.8615,91.466,91.403,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245374836,9.8615,91.466,91.405,9.8679]
["bitfinex-derivatives","SOLF0:USTF0",1770245375643,9.8616,91.464,91.403,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245375841,23.34916139,91.463,91.403,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245376738,9.862,91.461,91.403,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245377336,23.34916139,91.457,91.403,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245378739,9.8626,91.455,91.403,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245379546,9.8636,91.446,91.403,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245380638,9.8636,91.446,91.388,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245380841,23.23156154,91.454,91.388,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245381243,23.23156154,91.454,91.389,33.64410003]
["bitfinex-derivatives","SOLF0:USTF0",1770245381542,7.45740789,91.47,91.389,33.64410003]
["bitfinex-derivatives","SOLF0:USTF0",1770245381543,23.23156154,91.449,91.389,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245382146,33.21286139,91.446,91.389,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245382349,23.34916139,91.445,91.389,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245382949,9.8641,91.442,91.389,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245384257,9.8641,91.442,91.389,33.64400003]
["bitfinex-derivatives","SOLF0:USTF0",1770245384652,9.8641,91.442,91.389,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245384851,33.21326139,91.442,91.389,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245385654,9.8643,91.439,91.389,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245385956,9.8643,91.439,91.38,9.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770245385957,23.34916139,91.438,91.373,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245386159,23.34916139,91.438,91.355,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245386357,23.34916139,91.429,91.355,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245386558,9.8683,91.402,91.355,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245387260,23.34916139,91.401,91.339,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245388551,23.34916139,91.401,91.298,19.759]
["bitfinex-derivatives","SOLF0:USTF0",1770245388552,33.21766139,91.401,91.342,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245388752,23.34916139,91.419,91.342,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245389455,23.34916139,91.419,91.37,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245390253,23.34916139,91.419,91.371,9.8716]
["bitfinex-derivatives","SOLF0:USTF0",1770245390558,23.34916139,91.453,91.372,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245390760,13.50366087,91.529,91.336,153.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770245390761,23.34916139,91.469,91.4,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245391457,9.8612,91.468,91.415,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245391656,23.34916139,91.487,91.415,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245391961,9.8601,91.479,91.422,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245393159,9.8601,91.479,91.368,19.744]
["bitfinex-derivatives","SOLF0:USTF0",1770245393160,9.8601,91.479,91.424,23.77440003]
["bitfinex-derivatives","SOLF0:USTF0",1770245393966,9.8601,91.479,91.431,9.8651]
["bitfinex-derivatives","SOLF0:USTF0",1770245396866,22.97731657,91.475,91.421,22.38928822]
["bitfinex-derivatives","SOLF0:USTF0",1770245397469,22.97731657,91.475,91.432,9.8651]
["bitfinex-derivatives","SOLF0:USTF0",1770245398370,22.97731657,91.459,91.362,22.38928822]
["bitfinex-derivatives","SOLF0:USTF0",1770245398569,22.97731657,91.439,91.301,22.38928822]
["bitfinex-derivatives","SOLF0:USTF0",1770245398965,22.97731657,91.415,91.347,22.38928822]
["bitfinex-derivatives","SOLF0:USTF0",1770245399268,22.50101563,91.435,91.347,22.38928822]
["bitfinex-derivatives","SOLF0:USTF0",1770245400267,22.50101563,91.435,91.385,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770245400469,22.50101563,91.435,91.378,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245401473,22.50101563,91.451,91.393,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1770245401670,22.50101563,91.451,91.393,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245402069,22.50101563,91.451,91.402,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770245402269,22.50101563,91.451,91.393,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245402474,22.50101563,91.489,91.393,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245402773,9.8623,91.458,91.411,9.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770245402981,22.50101563,91.469,91.393,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245403272,19.7204,91.478,91.356,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245403273,22.50101563,91.442,91.356,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245403583,22.50101563,91.429,91.356,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245403769,22.50101563,91.429,91.291,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245404477,22.50101563,91.406,91.337,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245404871,7.45740789,91.43,91.337,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245404872,22.50101563,91.429,91.337,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245405781,9.8664,91.42,91.366,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770245406078,9.8664,91.42,91.357,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245406479,9.8664,91.42,91.365,9.8723]
["bitfinex-derivatives","SOLF0:USTF0",1770245407176,22.50101563,91.412,91.357,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245407377,22.50101563,91.412,91.307,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245407576,22.50101563,91.412,91.306,19.7575]
["bitfinex-derivatives","SOLF0:USTF0",1770245407577,9.8681,91.405,91.347,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1770245407778,22.50101563,91.412,91.338,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245408673,9.869,91.396,91.339,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245408872,22.50101563,91.412,91.339,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245409983,9.8699,91.388,91.339,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245410675,9.8699,91.388,91.275,9.87446462]
["bitfinex-derivatives","SOLF0:USTF0",1770245410676,9.871,91.378,91.319,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1770245411079,22.50101563,91.394,91.267,153.735]
["bitfinex-derivatives","SOLF0:USTF0",1770245411275,32.37081563,91.389,91.28,19.763]
["bitfinex-derivatives","SOLF0:USTF0",1770245411576,7.45740789,91.41,91.28,19.763]
["bitfinex-derivatives","SOLF0:USTF0",1770245411577,22.50101563,91.388,91.28,19.763]
["bitfinex-derivatives","SOLF0:USTF0",1770245412079,9.8703,91.384,91.28,19.763]
["bitfinex-derivatives","SOLF0:USTF0",1770245412679,9.8703,91.384,91.281,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245412879,9.8712,91.376,91.321,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245413583,22.50101563,91.385,91.321,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245414184,22.50101563,91.381,91.321,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245415790,22.50101563,91.381,91.26,7.45740789]
["bitfinex-derivatives","SOLF0:USTF0",1770245415791,22.50101563,91.377,91.302,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245416675,22.50101563,91.359,91.302,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245417684,9.8732,91.357,91.302,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245417989,22.50101563,91.356,91.302,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245418191,22.50101563,91.353,91.289,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770245418483,22.50101563,91.349,91.289,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770245418886,22.50101563,91.342,91.289,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1770245419201,22.50101563,91.342,91.268,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245419690,22.50101563,91.339,91.279,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770245420685,9.8756,91.335,91.279,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770245421284,32.37661563,91.335,91.279,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1770245421487,22.50101563,91.335,91.286,9.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770245421686,22.50101563,91.335,91.28,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245422591,22.50101563,91.334,91.245,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245423394,22.50101563,91.316,91.253,21.92505987]
["bitfinex-derivatives","SOLF0:USTF0",1770245424594,22.50101563,91.316,91.257,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245424991,21.77701205,91.332,91.257,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245425191,21.77701205,91.332,91.27,32.71292389]
["bitfinex-derivatives","SOLF0:USTF0",1770245427095,7.49882454,91.36,91.22,27.27472454]
["bitfinex-derivatives","SOLF0:USTF0",1770245427096,21.77701205,91.33,91.253,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245427293,21.77701205,91.319,91.193,19.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770245427496,21.77701205,91.299,91.194,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245428000,31.65891205,91.277,91.221,9.8879]
["bitfinex-derivatives","SOLF0:USTF0",1770245428201,21.77701205,91.299,91.221,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245429000,21.77701205,91.295,91.238,9.8861]
["bitfinex-derivatives","SOLF0:USTF0",1770245430104,21.77701205,91.295,91.219,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245430397,9.8784,91.309,91.251,32.71502389]
["bitfinex-derivatives","SOLF0:USTF0",1770245430598,21.77701205,91.308,91.252,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245431102,9.8789,91.305,91.252,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245431302,7.49882454,91.34,91.252,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245431303,21.77701205,91.304,91.252,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245431503,9.88,91.295,91.205,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245432102,9.88,91.295,91.236,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245432301,31.65601205,91.304,91.236,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245432604,21.77701205,91.304,91.236,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245432800,21.77701205,91.304,91.247,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245433702,9.8791,91.302,91.247,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245433902,21.77701205,91.301,91.247,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245434804,9.8796,91.298,91.247,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245436404,31.65661205,91.298,91.247,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245437507,31.65661205,91.298,91.2,7.49882454]
["bitfinex-derivatives","SOLF0:USTF0",1770245437508,21.77701205,91.286,91.231,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245437704,21.77701205,91.286,91.214,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245438102,9.8832,91.265,91.214,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245439005,9.8828,91.269,91.214,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245439706,31.65981205,91.269,91.214,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245440203,7.49882454,91.3,91.167,1.90733529]
["bitfinex-derivatives","SOLF0:USTF0",1770245440204,9.8845,91.253,91.197,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245440405,21.77701205,91.268,91.197,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245440815,21.77701205,91.267,91.197,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245441208,21.77701205,91.283,91.197,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245441405,21.77701205,91.3,91.24,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245441807,21.77701205,91.322,91.24,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245442115,31.65421205,91.321,91.272,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770245442714,31.65421205,91.321,91.263,9.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770245442910,9.8781,91.312,91.263,9.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770245443608,9.8781,91.312,91.263,32.71372389]
["bitfinex-derivatives","SOLF0:USTF0",1770245444915,21.77701205,91.311,91.263,32.71372389]
["bitfinex-derivatives","SOLF0:USTF0",1770245445112,9.8768,91.324,91.271,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770245445617,31.65381205,91.324,91.271,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770245446016,21.77701205,91.323,91.271,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1770245446812,21.77701205,91.323,91.274,9.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770245447516,21.77701205,91.323,91.282,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770245448612,9.8759,91.333,91.282,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770245449710,31.65291205,91.333,91.282,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770245450114,21.77701205,91.332,91.232,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245451512,21.77701205,91.294,91.232,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245452520,9.8813,91.283,91.232,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245452723,21.77701205,91.294,91.232,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245453319,9.8803,91.291,91.241,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245454719,9.8803,91.291,91.245,9.8853]
["bitfinex-derivatives","SOLF0:USTF0",1770245455020,30.76737647,91.291,91.241,22.83042389]
["bitfinex-derivatives","SOLF0:USTF0",1770245455421,30.76737647,91.291,91.243,9.8854]
["bitfinex-derivatives","SOLF0:USTF0",1770245455917,9.8803,91.291,91.244,22.53455904]
["bitfinex-derivatives","SOLF0:USTF0",1770245456324,20.88707647,91.291,91.191,22.53455904]
["bitfinex-derivatives","SOLF0:USTF0",1770245457421,9.8821,91.275,91.232,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770245459823,9.881,91.285,91.232,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770245460126,22.5229303,91.285,91.232,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1770245460327,22.5229303,91.285,91.233,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245460828,22.5229303,91.285,91.234,31.72479862]
["bitfinex-derivatives","SOLF0:USTF0",1770245461025,7.49882454,91.32,91.234,31.72479862]
["bitfinex-derivatives","SOLF0:USTF0",1770245461026,22.5229303,91.302,91.234,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245461427,9.8802,91.293,91.234,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245461925,22.5229303,91.302,91.234,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245462524,22.5229303,91.302,91.198,19.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770245462525,9.8824,91.272,91.225,9.8874]
["bitfinex-derivatives","SOLF0:USTF0",1770245462930,22.5229303,91.278,91.179,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245463119,22.5229303,91.278,91.165,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245463120,22.5229303,91.253,91.165,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245463830,22.5229303,91.225,91.139,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245464628,22.5229303,91.2,91.139,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245465226,9.8903,91.199,91.139,31.73509862]
["bitfinex-derivatives","SOLF0:USTF0",1770245465427,22.5229303,91.198,91.139,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245465921,7.49882454,91.22,91.139,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245465922,22.5229303,91.196,91.139,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245466231,22.5229303,91.196,91.076,19.97682141]
["bitfinex-derivatives","SOLF0:USTF0",1770245466232,22.5229303,91.183,91.121,9.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770245467329,22.5229303,91.183,91.117,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245467330,22.5229303,91.181,91.117,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245467930,22.5229303,91.219,91.117,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245468124,22.5229303,91.207,91.141,9.8965]
["bitfinex-derivatives","SOLF0:USTF0",1770245469126,22.5229303,91.207,91.146,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1770245469831,22.5229303,91.207,91.142,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245470831,7.49882454,91.24,91.147,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245470832,22.5229303,91.225,91.147,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245471033,22.5229303,91.259,91.153,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245471235,22.5229303,91.259,91.15,7.49882454]
["bitfinex-derivatives","SOLF0:USTF0",1770245471236,32.4052303,91.273,91.209,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1770245471439,22.5229303,91.272,91.209,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1770245471738,22.5229303,91.272,91.204,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245473137,22.5229303,91.272,91.218,9.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770245474541,153.6193,91.336,91.17,7.49882454]
["bitfinex-derivatives","SOLF0:USTF0",1770245474542,9.8811,91.284,91.222,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245474736,22.5229303,91.29,91.222,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245474932,22.5229303,91.288,91.2,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245475131,22.5229303,91.288,91.155,19.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770245475132,22.5229303,91.269,91.134,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245475842,9.8862,91.237,91.173,31.73129862]
["bitfinex-derivatives","SOLF0:USTF0",1770245476140,22.5229303,91.241,91.173,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245476435,7.49882454,91.25,91.15,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245476436,22.5229303,91.218,91.15,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245477342,9.8898,91.204,91.15,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245477737,22.5229303,91.218,91.15,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245478037,22.5229303,91.218,91.102,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245478836,22.5229303,91.218,91.133,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245479640,7.49882454,91.21,91.133,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245479844,22.5229303,91.209,91.133,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245480239,7.49882454,91.21,91.133,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245480240,22.5229303,91.186,91.133,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245481237,22.5229303,91.209,91.136,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245481834,22.5229303,91.209,91.157,9.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770245482843,22.5229303,91.227,91.166,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770245483043,22.5229303,91.227,91.158,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245483346,22.5229303,91.227,91.174,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770245483546,22.5229303,91.249,91.158,21.83829862]
["bitfinex-derivatives","SOLF0:USTF0",1770245484045,22.5229303,91.249,91.191,9.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770245484934,9.885,91.248,91.191,9.8911]
["bitfinex-derivatives","SOLF0:USTF0",1770245487745,9.885,91.248,91.197,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770245487950,22.5229303,91.249,91.197,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770245488144,22.5229303,91.249,91.192,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245488542,21.12186591,91.276,91.192,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245489750,9.8821,91.275,91.217,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1770245489944,9.8821,91.275,91.218,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245490347,9.8821,91.275,91.224,9.8875]
["bitfinex-derivatives","SOLF0:USTF0",1770245491346,21.12186591,91.319,91.228,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245491942,21.12186591,91.319,91.254,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245492548,21.12186591,91.319,91.274,9.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770245492748,21.12186591,91.319,91.254,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245492939,21.12186591,91.319,91.279,9.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770245493450,21.12186591,91.337,91.279,9.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770245494852,21.12186591,91.337,91.287,9.8807]
["bitfinex-derivatives","SOLF0:USTF0",1770245496450,21.12186591,91.355,91.288,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245496843,21.12186591,91.389,91.288,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245497042,30.99356591,91.371,91.312,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1770245498144,21.12186591,91.393,91.325,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245499251,21.12186591,91.382,91.281,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245500452,21.12186591,91.382,91.263,19.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770245500453,21.12186591,91.382,91.322,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1770245500654,21.12186591,91.382,91.312,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245501955,21.12186591,91.382,91.317,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1770245502449,21.12186591,91.38,91.326,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770245503850,9.8713,91.375,91.326,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770245504051,21.12186591,91.374,91.316,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1770245504954,21.12186591,91.372,91.305,9.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770245505550,21.12186591,91.351,91.295,30.84369985]
["bitfinex-derivatives","SOLF0:USTF0",1770245505751,21.12186591,91.351,91.276,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245505956,7.50921823,91.34,91.258,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245506257,7.50921823,91.34,91.204,153.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770245506258,21.12186591,91.297,91.235,9.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770245506457,21.12186591,91.297,91.211,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245506854,9.8825,91.271,91.222,9.8878]
["bitfinex-derivatives","SOLF0:USTF0",1770245507058,21.12186591,91.297,91.222,9.8878]
["bitfinex-derivatives","SOLF0:USTF0",1770245507456,9.8829,91.267,91.212,9.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770245507653,21.12186591,91.28,91.211,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245508053,9.8829,91.268,91.213,9.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770245508460,21.12186591,91.28,91.214,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245509862,9.8831,91.266,91.214,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245510058,21.12186591,91.28,91.214,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245511466,9.8838,91.259,91.214,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245512963,9.8838,91.259,91.198,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770245513163,9.8838,91.259,91.202,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1770245513365,21.12186591,91.268,91.203,20.96389985]
["bitfinex-derivatives","SOLF0:USTF0",1770245514162,9.883,91.267,91.214,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770245514369,21.65205711,91.266,91.214,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770245515468,9.8832,91.265,91.204,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770245515665,31.53525711,91.265,91.204,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770245516269,31.53525711,91.265,91.204,32.01115452]
["bitfinex-derivatives","SOLF0:USTF0",1770245516663,9.8836,91.261,91.204,32.01115452]
["bitfinex-derivatives","SOLF0:USTF0",1770245517571,9.8836,91.261,91.204,22.12145452]
["bitfinex-derivatives","SOLF0:USTF0",1770245518772,9.8836,91.261,91.204,32.01115452]
["bitfinex-derivatives","SOLF0:USTF0",1770245519371,21.65205711,91.264,91.214,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770245519874,9.8834,91.263,91.206,9.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770245521174,9.8834,91.263,91.206,31.3669269]
["bitfinex-derivatives","SOLF0:USTF0",1770245521576,9.8844,91.254,91.15,7.50921823]
["bitfinex-derivatives","SOLF0:USTF0",1770245521871,22.32990622,91.253,91.15,7.50921823]
["bitfinex-derivatives","SOLF0:USTF0",1770245522377,22.32990622,91.25,91.194,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770245523078,9.885,91.248,91.201,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1770245524976,32.21490622,91.248,91.201,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1770245527477,22.32990622,91.269,91.202,19.45195478]
["bitfinex-derivatives","SOLF0:USTF0",1770245527678,22.32990622,91.269,91.204,19.45195478]
["bitfinex-derivatives","SOLF0:USTF0",1770245527883,22.32990622,91.285,91.204,19.45195478]
["bitfinex-derivatives","SOLF0:USTF0",1770245528682,22.32990622,91.28,91.234,9.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770245528877,22.32990622,91.28,91.222,19.89942606]
["bitfinex-derivatives","SOLF0:USTF0",1770245530281,22.32990622,91.299,91.222,19.89942606]
["bitfinex-derivatives","SOLF0:USTF0",1770245530687,22.32990622,91.316,91.25,20.25900911]
["bitfinex-derivatives","SOLF0:USTF0",1770245531281,22.32990622,91.316,91.262,30.34803223]
["bitfinex-derivatives","SOLF0:USTF0",1770245531488,22.32990622,91.316,91.263,20.46463223]
["bitfinex-derivatives","SOLF0:USTF0",1770245531890,22.32990622,91.334,91.281,9.8814]
["bitfinex-derivatives","SOLF0:USTF0",1770245532485,22.32990622,91.334,91.282,21.38553143]
["bitfinex-derivatives","SOLF0:USTF0",1770245532790,22.32990622,91.334,91.285,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1770245532988,22.32990622,91.334,91.282,21.38553143]
["bitfinex-derivatives","SOLF0:USTF0",1770245533687,22.32990622,91.354,91.293,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1770245533893,22.32990622,91.354,91.294,21.4774269]
["bitfinex-derivatives","SOLF0:USTF0",1770245534287,22.32990622,91.373,91.305,21.4774269]
["bitfinex-derivatives","SOLF0:USTF0",1770245535692,9.8719,91.37,91.306,9.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770245535892,9.8719,91.37,91.307,21.4774269]
["bitfinex-derivatives","SOLF0:USTF0",1770245536487,22.32990622,91.367,91.31,9.8782]
["bitfinex-derivatives","SOLF0:USTF0",1770245537690,9.8725,91.364,91.31,31.3556269]
["bitfinex-derivatives","SOLF0:USTF0",1770245538996,9.8725,91.364,91.311,21.4774269]
["bitfinex-derivatives","SOLF0:USTF0",1770245538997,32.20240622,91.364,91.311,21.4774269]
["bitfinex-derivatives","SOLF0:USTF0",1770245541396,9.8725,91.364,91.311,21.4774269]
["bitfinex-derivatives","SOLF0:USTF0",1770245541997,22.32990622,91.38,91.321,21.4774269]
["bitfinex-derivatives","SOLF0:USTF0",1770245542895,9.8719,91.37,91.321,21.4774269]
["bitfinex-derivatives","SOLF0:USTF0",1770245543094,22.32990622,91.369,91.31,9.8782]
["bitfinex-derivatives","SOLF0:USTF0",1770245543290,22.32990622,91.369,91.311,21.4774269]
["bitfinex-derivatives","SOLF0:USTF0",1770245544198,22.32990622,91.369,91.319,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1770245544398,22.32990622,91.369,91.311,21.4774269]
["bitfinex-derivatives","SOLF0:USTF0",1770245544994,9.8721,91.367,91.316,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770245545197,9.8721,91.367,91.317,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245548799,9.8736,91.354,91.317,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245548993,22.32990622,91.369,91.317,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245549599,22.32990622,91.369,91.319,33.07005343]
["bitfinex-derivatives","SOLF0:USTF0",1770245550903,9.8722,91.367,91.32,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245551697,23.15852764,91.363,91.311,9.8781]
["bitfinex-derivatives","SOLF0:USTF0",1770245551897,23.15852764,91.359,91.251,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245552098,7.48806018,91.36,91.211,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245552099,23.15852764,91.319,91.211,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245552397,23.15852764,91.299,91.171,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245552597,23.15852764,91.279,91.171,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245552800,23.15852764,91.262,91.171,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245553807,7.48806018,91.28,91.192,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1770245553808,23.15852764,91.252,91.192,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1770245554498,7.48806018,91.28,91.115,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245554499,23.15852764,91.232,91.115,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245555799,23.15852764,91.216,91.158,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770245557008,7.48806018,91.24,91.146,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245557009,23.15852764,91.212,91.146,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245557603,33.04762764,91.211,91.149,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770245557807,23.15852764,91.21,91.149,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770245558503,23.15852764,91.21,91.146,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245558504,23.15852764,91.207,91.146,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245559111,23.15852764,91.207,91.153,9.8952]
["bitfinex-derivatives","SOLF0:USTF0",1770245560109,23.15852764,91.207,91.146,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245561813,23.15852764,91.204,91.146,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245562702,23.15852764,91.204,91.14,9.8967]
["bitfinex-derivatives","SOLF0:USTF0",1770245563109,23.15852764,91.204,91.143,9.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770245563608,23.15852764,91.204,91.143,33.08905343]
["bitfinex-derivatives","SOLF0:USTF0",1770245564014,23.15852764,91.204,91.146,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1770245565009,23.15852764,91.204,91.149,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245566714,23.15852764,91.204,91.16,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1770245567804,23.15852764,91.228,91.161,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245569012,23.15852764,91.228,91.183,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1770245572113,23.15852764,91.228,91.164,23.19275343]
["bitfinex-derivatives","SOLF0:USTF0",1770245573713,33.04682764,91.218,91.164,33.08675343]
["bitfinex-derivatives","SOLF0:USTF0",1770245573908,25.97105345,91.217,91.164,33.08675343]
["bitfinex-derivatives","SOLF0:USTF0",1770245574209,25.97105345,91.217,91.165,26.65662076]
["bitfinex-derivatives","SOLF0:USTF0",1770245574914,25.97105345,91.217,91.185,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770245575114,7.48806018,91.26,91.18,26.65662076]
["bitfinex-derivatives","SOLF0:USTF0",1770245575115,25.97105345,91.239,91.18,26.65662076]
["bitfinex-derivatives","SOLF0:USTF0",1770245575718,35.85485345,91.26,91.202,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770245576122,25.97105345,91.259,91.202,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770245576819,25.97105345,91.259,91.212,9.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770245577117,25.97105345,91.259,91.198,26.65662076]
["bitfinex-derivatives","SOLF0:USTF0",1770245578717,25.97105345,91.259,91.213,9.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770245579219,25.97105345,91.259,91.165,26.65662076]
["bitfinex-derivatives","SOLF0:USTF0",1770245579609,24.9006099,91.224,91.171,9.8933]
["bitfinex-derivatives","SOLF0:USTF0",1770245579813,24.9006099,91.224,91.165,26.65662076]
["bitfinex-derivatives","SOLF0:USTF0",1770245580716,9.888,91.221,91.168,9.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770245581512,24.9006099,91.224,91.168,9.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770245582817,34.7883099,91.223,91.168,9.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770245583013,24.9006099,91.222,91.168,9.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770245584212,24.9006099,91.222,91.175,9.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770245584815,24.9006099,91.249,91.198,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770245586720,24.9006099,91.246,91.198,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770245586918,24.9006099,91.246,91.205,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770245589918,24.9006099,91.246,91.192,25.90576158]
["bitfinex-derivatives","SOLF0:USTF0",1770245590624,24.9006099,91.246,91.211,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1770245592426,24.9006099,91.246,91.199,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770245593129,24.9006099,91.246,91.207,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770245594133,24.9006099,91.246,91.167,25.90576158]
["bitfinex-derivatives","SOLF0:USTF0",1770245594832,7.48806018,91.25,91.167,25.90576158]
["bitfinex-derivatives","SOLF0:USTF0",1770245594833,24.9006099,91.215,91.167,25.90576158]
["bitfinex-derivatives","SOLF0:USTF0",1770245597733,24.9006099,91.215,91.185,9.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770245597934,24.9006099,91.232,91.185,9.8918]
["bitfinex-derivatives","SOLF0:USTF0",1770245598630,24.9006099,91.232,91.193,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770245602630,24.9006099,91.232,91.204,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770245602830,24.9006099,91.232,91.181,25.90576158]
["bitfinex-derivatives","SOLF0:USTF0",1770245604036,26.93581442,91.25,91.181,25.90576158]
["bitfinex-derivatives","SOLF0:USTF0",1770245604737,26.93581442,91.25,91.208,9.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770245604925,26.93581442,91.25,91.195,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245605332,26.93581442,91.25,91.218,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770245605730,26.93581442,91.25,91.152,13.31788094]
["bitfinex-derivatives","SOLF0:USTF0",1770245605731,10.06233181,91.305,91.196,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245605930,26.93581442,91.304,91.244,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245606327,26.93581442,91.304,91.256,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1770245606528,26.93581442,91.339,91.244,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245607034,26.93581442,91.328,91.264,9.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770245608132,26.93581442,91.325,91.259,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245609735,26.93581442,91.323,91.259,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245610840,9.8773,91.319,91.262,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770245611038,26.93581442,91.323,91.263,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245612734,26.93581442,91.323,91.271,9.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770245614239,26.93581442,91.317,91.263,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245614841,26.93581442,91.316,91.263,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245615744,9.8779,91.314,91.263,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245617041,9.8779,91.314,91.21,7.49833749]
["bitfinex-derivatives","SOLF0:USTF0",1770245617042,9.8779,91.314,91.266,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245617754,36.81371442,91.314,91.266,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245618946,26.93581442,91.308,91.255,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770245619242,26.93581442,91.308,91.255,36.28011295]
["bitfinex-derivatives","SOLF0:USTF0",1770245620743,9.8788,91.305,91.256,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245621151,13.50366087,91.364,91.247,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1770245621152,26.93581442,91.298,91.247,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1770245622152,26.93581442,91.298,91.241,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245622755,26.93581442,91.298,91.254,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1770245623149,26.93581442,91.298,91.241,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245624158,26.93581442,91.298,91.262,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770245625151,26.93581442,91.298,91.25,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770245626159,26.93581442,91.295,91.242,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1770245626359,26.93581442,91.259,91.198,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245627554,26.93581442,91.259,91.199,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1770245627964,26.93581442,91.259,91.2,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245629868,26.93581442,91.259,91.204,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770245630463,26.93581442,91.259,91.214,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770245630869,26.93581442,91.259,91.2,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245631769,26.93581442,91.255,91.2,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245632868,26.93581442,91.253,91.203,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770245633465,26.93581442,91.253,91.21,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1770245634562,26.93581442,91.253,91.218,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1770245634761,26.93581442,91.253,91.2,26.39601295]
["bitfinex-derivatives","SOLF0:USTF0",1770245635567,26.93581442,91.253,91.216,9.8884]
["bitfinex-derivatives","SOLF0:USTF0",1770245637565,26.93581442,91.253,91.208,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770245639770,26.93581442,91.253,91.208,39.01655122]
["bitfinex-derivatives","SOLF0:USTF0",1770245639971,26.93581442,91.253,91.209,29.12725122]
["bitfinex-derivatives","SOLF0:USTF0",1770245640676,26.93581442,91.253,91.211,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1770245641177,26.93581442,91.253,91.209,29.12725122]
["bitfinex-derivatives","SOLF0:USTF0",1770245641781,29.07705847,91.272,91.209,29.12725122]
["bitfinex-derivatives","SOLF0:USTF0",1770245642372,29.07705847,91.272,91.222,29.12725122]
["bitfinex-derivatives","SOLF0:USTF0",1770245643271,29.07705847,91.272,91.246,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1770245643473,29.07705847,91.287,91.246,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1770245646979,29.07705847,91.287,91.239,29.12725122]
["bitfinex-derivatives","SOLF0:USTF0",1770245648382,29.07705847,91.287,91.247,9.8851]
["bitfinex-derivatives","SOLF0:USTF0",1770245648577,29.07705847,91.287,91.239,29.12725122]
["bitfinex-derivatives","SOLF0:USTF0",1770245649282,29.07705847,91.287,91.257,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770245651178,32.22708066,91.3,91.257,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770245653083,32.22708066,91.3,91.263,9.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770245659189,32.22708066,91.3,91.208,19.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770245659190,29.07705847,91.242,91.161,9.92693449]
["bitfinex-derivatives","SOLF0:USTF0",1770245659385,29.07705847,91.189,91.11,3.15002219]
["bitfinex-derivatives","SOLF0:USTF0",1770245659581,3.15002219,91.22,91.131,29.12725122]
["bitfinex-derivatives","SOLF0:USTF0",1770245659782,3.15002219,91.23,91.151,29.12725122]
["bitfinex-derivatives","SOLF0:USTF0",1770245660187,3.15002219,91.23,91.166,29.12725122]
["bitfinex-derivatives","SOLF0:USTF0",1770245660988,3.15002219,91.23,91.169,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770245661788,29.07705847,91.229,91.169,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770245662181,9.8871,91.229,91.166,29.12725122]
["bitfinex-derivatives","SOLF0:USTF0",1770245662380,29.07705847,91.228,91.166,29.12725122]
["bitfinex-derivatives","SOLF0:USTF0",1770245664789,9.8871,91.229,91.166,29.12725122]
["bitfinex-derivatives","SOLF0:USTF0",1770245664986,28.00142324,91.199,91.113,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245665186,28.00142324,91.199,91.065,154.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770245665187,28.00142324,91.139,91.066,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245665585,28.00142324,91.139,90.981,154.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770245665586,28.00142324,91.119,91.021,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245665787,28.00142324,91.119,90.953,154.265]
["bitfinex-derivatives","SOLF0:USTF0",1770245665788,28.00142324,91.035,90.93,3.15002219]
["bitfinex-derivatives","SOLF0:USTF0",1770245665992,31.15144543,91.03,90.945,9.9179]
["bitfinex-derivatives","SOLF0:USTF0",1770245666187,3.15002219,90.99,90.9,3.15002219]
["bitfinex-derivatives","SOLF0:USTF0",1770245666491,3.15002219,90.99,90.833,154.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770245666492,28.00142324,90.989,90.824,154.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770245666693,154.1527,91.02,90.86,9.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770245666694,28.00142324,90.971,90.86,9.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770245666893,28.00142324,90.971,90.834,154.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770245667089,28.00142324,90.971,90.859,9.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770245667291,28.00142324,90.971,90.825,154.483]
["bitfinex-derivatives","SOLF0:USTF0",1770245667292,28.00142324,90.971,90.81,7.55315943]
["bitfinex-derivatives","SOLF0:USTF0",1770245667488,28.00142324,90.988,90.893,154.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770245667693,28.00142324,90.988,90.879,154.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770245667694,28.00142324,91.008,90.934,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1770245667895,28.00142324,91.008,90.935,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245668092,28.00142324,91.028,90.941,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245668588,28.00142324,91.069,90.966,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245668789,28.00142324,91.109,91.004,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245669189,28.00142324,91.109,91.0,7.54435856]
["bitfinex-derivatives","SOLF0:USTF0",1770245669190,28.00142324,91.109,91.027,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245669692,28.00142324,91.109,91.05,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770245669994,28.00142324,91.109,91.037,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245670996,28.00142324,91.109,91.065,9.9048]
["bitfinex-derivatives","SOLF0:USTF0",1770245671191,28.00142324,91.129,91.058,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245671692,28.00142324,91.129,91.084,9.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770245671893,28.00142324,91.149,91.084,9.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770245672096,28.00142324,91.149,91.08,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245672291,7.54435856,91.19,91.081,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245672494,7.54435856,91.21,91.087,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245672791,7.54435856,91.21,91.118,9.8991]
["bitfinex-derivatives","SOLF0:USTF0",1770245672995,7.54435856,91.23,91.11,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245673584,7.54435856,91.21,91.133,9.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770245673791,7.54435856,91.21,91.11,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245674385,28.00142324,91.209,91.116,9.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770245676890,28.00142324,91.209,91.133,9.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770245681303,28.00142324,91.209,91.147,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770245682196,28.00142324,91.209,91.099,154.0183]
["bitfinex-derivatives","SOLF0:USTF0",1770245682197,28.00142324,91.277,91.148,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245682395,28.00142324,91.277,90.958,19.95628695]
["bitfinex-derivatives","SOLF0:USTF0",1770245682396,28.00142324,91.277,91.151,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245682794,28.00142324,91.277,91.189,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770245685704,28.00142324,91.239,91.14,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245685910,7.54435856,91.28,91.14,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245685911,28.00142324,91.219,91.14,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245686803,28.00142324,91.219,91.148,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770245687406,28.00142324,91.219,91.162,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770245689313,28.00142324,91.219,91.174,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770245696405,28.00142324,91.219,91.14,27.12088637]
["bitfinex-derivatives","SOLF0:USTF0",1770245696915,28.00142324,91.219,91.085,32.21693407]
["bitfinex-derivatives","SOLF0:USTF0",1770245697812,32.8433016,91.207,91.136,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770245698716,32.8433016,91.207,91.153,9.8952]
["bitfinex-derivatives","SOLF0:USTF0",1770245698912,32.8433016,91.207,91.125,32.21693407]
["bitfinex-derivatives","SOLF0:USTF0",1770245699711,19.7616,91.287,91.156,32.21693407]
["bitfinex-derivatives","SOLF0:USTF0",1770245699712,32.8433016,91.238,91.156,32.21693407]
["bitfinex-derivatives","SOLF0:USTF0",1770245700414,32.8433016,91.238,91.193,9.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770245700605,32.8433016,91.238,91.172,32.21693407]
["bitfinex-derivatives","SOLF0:USTF0",1770245701015,32.8433016,91.267,91.189,32.21693407]
["bitfinex-derivatives","SOLF0:USTF0",1770245701511,32.8433016,91.267,91.224,9.8875]
["bitfinex-derivatives","SOLF0:USTF0",1770245702108,32.8433016,91.267,91.232,9.8866]
["bitfinex-derivatives","SOLF0:USTF0",1770245702514,32.8433016,91.267,91.206,32.21693407]
["bitfinex-derivatives","SOLF0:USTF0",1770245702715,32.8433016,91.296,91.206,32.21693407]
["bitfinex-derivatives","SOLF0:USTF0",1770245704320,32.8433016,91.296,91.245,9.8852]
["bitfinex-derivatives","SOLF0:USTF0",1770245704515,32.8433016,91.296,91.223,32.21693407]
["bitfinex-derivatives","SOLF0:USTF0",1770245707418,32.8433016,91.296,91.244,9.8853]
["bitfinex-derivatives","SOLF0:USTF0",1770245707923,32.8433016,91.296,91.253,9.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770245708122,32.8433016,91.296,91.223,32.21693407]
["bitfinex-derivatives","SOLF0:USTF0",1770245708424,32.8433016,91.296,91.254,9.8843]
["bitfinex-derivatives","SOLF0:USTF0",1770245711820,32.8433016,91.296,91.223,32.21693407]
["bitfinex-derivatives","SOLF0:USTF0",1770245712517,32.8433016,91.296,91.275,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1770245712718,9.8761,91.33,91.275,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1770245712719,33.08988784,91.319,91.275,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1770245712914,33.08988784,91.319,91.248,32.22166945]
["bitfinex-derivatives","SOLF0:USTF0",1770245713118,33.08988784,91.319,91.286,9.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770245715624,33.08988784,91.319,91.248,32.22166945]
["bitfinex-derivatives","SOLF0:USTF0",1770245716324,33.08988784,91.319,91.282,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770245716719,33.08988784,91.319,91.248,32.22166945]
["bitfinex-derivatives","SOLF0:USTF0",1770245716924,33.08988784,91.319,91.286,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770245720021,33.08988784,91.348,91.276,32.22166945]
["bitfinex-derivatives","SOLF0:USTF0",1770245720917,33.08988784,91.364,91.276,32.22166945]
["bitfinex-derivatives","SOLF0:USTF0",1770245721117,33.08988784,91.364,91.328,9.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770245721422,33.08988784,91.364,91.297,32.22166945]
["bitfinex-derivatives","SOLF0:USTF0",1770245722224,33.08988784,91.364,91.32,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1770245722724,33.08988784,91.364,91.297,32.22166945]
["bitfinex-derivatives","SOLF0:USTF0",1770245723327,33.08988784,91.364,91.326,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770245723831,33.08988784,91.364,91.297,32.22166945]
["bitfinex-derivatives","SOLF0:USTF0",1770245724825,9.871,91.378,91.325,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770245725030,34.11430063,91.377,91.325,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1770245726732,34.11430063,91.377,91.339,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1770245727135,34.11430063,91.377,91.318,32.54324161]
["bitfinex-derivatives","SOLF0:USTF0",1770245727535,34.11430063,91.377,91.335,9.8755]
["bitfinex-derivatives","SOLF0:USTF0",1770245727945,34.11430063,91.377,91.318,32.54324161]
["bitfinex-derivatives","SOLF0:USTF0",1770245729842,34.11430063,91.377,91.329,9.8762]
["bitfinex-derivatives","SOLF0:USTF0",1770245730738,34.11430063,91.377,91.336,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770245731534,34.11430063,91.377,91.318,32.54324161]
["bitfinex-derivatives","SOLF0:USTF0",1770245732738,43.98600063,91.371,91.321,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1770245733943,34.11430063,91.37,91.321,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1770245736143,34.11430063,91.37,91.329,9.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770245737745,34.11430063,91.37,91.337,9.8753]
["bitfinex-derivatives","SOLF0:USTF0",1770245743145,9.8696,91.391,91.344,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1770245743447,9.8696,91.391,91.297,19.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770245743448,34.11430063,91.39,91.331,32.54324161]
["bitfinex-derivatives","SOLF0:USTF0",1770245744045,34.11430063,91.39,91.352,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770245749551,9.8687,91.399,91.352,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770245749847,43.98300063,91.399,91.352,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770245750046,9.8671,91.414,91.344,32.54324161]
["bitfinex-derivatives","SOLF0:USTF0",1770245750250,34.11430063,91.413,91.344,32.54324161]
["bitfinex-derivatives","SOLF0:USTF0",1770245750452,34.11430063,91.43,91.344,32.54324161]
["bitfinex-derivatives","SOLF0:USTF0",1770245750647,34.11430063,91.427,91.37,32.54324161]
["bitfinex-derivatives","SOLF0:USTF0",1770245752249,34.11430063,91.427,91.386,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1770245753956,34.11430063,91.427,91.377,9.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770245755258,34.11430063,91.427,91.385,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1770245755659,34.11430063,91.427,91.37,32.54324161]
["bitfinex-derivatives","SOLF0:USTF0",1770245756853,34.11430063,91.427,91.394,9.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770245758358,35.27708583,91.444,91.404,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770245758658,35.27708583,91.444,91.383,35.08503358]
["bitfinex-derivatives","SOLF0:USTF0",1770245759763,35.27708583,91.444,91.404,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770245761258,35.4287351,91.442,91.383,35.08503358]
["bitfinex-derivatives","SOLF0:USTF0",1770245761565,35.4287351,91.442,91.369,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245761766,35.4287351,91.395,91.301,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245761961,35.4287351,91.389,91.301,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245762467,35.4287351,91.377,91.326,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1770245762760,35.4287351,91.377,91.316,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245763165,35.4287351,91.361,91.3,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245763659,35.4287351,91.361,91.249,19.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770245763660,35.4287351,91.361,91.251,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245764162,35.4287351,91.338,91.278,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245765760,35.4287351,91.338,91.281,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245766967,35.4287351,91.338,91.283,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770245768368,35.4287351,91.336,91.283,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1770245768768,35.4287351,91.336,91.281,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245769071,35.4287351,91.325,91.261,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245770468,35.4287351,91.325,91.264,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245772566,35.4287351,91.325,91.266,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245773969,35.4287351,91.325,91.269,43.28043705]
["bitfinex-derivatives","SOLF0:USTF0",1770245774464,35.4287351,91.322,91.259,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770245774865,35.4287351,91.322,91.254,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245775070,45.3082351,91.299,91.254,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245775271,35.4287351,91.298,91.254,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245775574,35.4287351,91.298,91.24,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245776472,35.4287351,91.287,91.236,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770245776873,35.4287351,91.287,91.223,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770245777267,35.4287351,91.282,91.213,9.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770245777474,35.4287351,91.282,91.194,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245778770,35.4287351,91.258,91.199,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770245779676,9.8844,91.254,91.199,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770245779875,35.4287351,91.253,91.199,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770245780072,35.4287351,91.253,91.194,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245780375,35.4287351,91.253,91.142,19.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770245780376,35.4287351,91.249,91.179,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245781671,9.8876,91.225,91.179,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245781870,35.4287351,91.224,91.179,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245782271,35.4287351,91.222,91.164,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1770245782576,35.4287351,91.222,91.161,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245783768,35.4287351,91.22,91.163,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770245783967,35.4287351,91.22,91.161,33.39783705]
["bitfinex-derivatives","SOLF0:USTF0",1770245785077,35.4287351,91.22,91.173,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1770245787172,35.4287351,91.22,91.173,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245788482,35.64352864,91.243,91.195,9.8906]
["bitfinex-derivatives","SOLF0:USTF0",1770245791579,35.64352864,91.243,91.206,9.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770245792478,35.64352864,91.243,91.196,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245793383,35.64352864,91.243,91.206,9.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770245794083,35.64352864,91.258,91.207,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245794585,35.64352864,91.258,91.221,9.8879]
["bitfinex-derivatives","SOLF0:USTF0",1770245795481,35.64352864,91.274,91.229,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1770245795989,9.8809,91.286,91.23,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245796284,35.64352864,91.285,91.241,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770245797177,35.64352864,91.285,91.232,9.8866]
["bitfinex-derivatives","SOLF0:USTF0",1770245797983,45.52462864,91.284,91.239,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770245799989,35.64352864,91.284,91.239,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770245800284,9.8802,91.293,91.245,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245800690,35.64352864,91.3,91.245,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245800889,35.64352864,91.3,91.248,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1770245801092,9.8804,91.291,91.248,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1770245801290,7.51029446,91.31,91.245,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245801291,35.64352864,91.29,91.245,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245801492,35.64352864,91.29,91.201,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245802188,35.64352864,91.269,91.177,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245802389,153.663,91.31,91.177,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245802390,35.64352864,91.249,91.177,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245802586,35.64352864,91.224,91.17,9.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770245803092,9.8879,91.221,91.17,9.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770245803391,35.64352864,91.22,91.142,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245803983,9.8914,91.189,91.142,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245804194,35.64352864,91.188,91.126,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245805090,9.8931,91.174,91.126,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245805489,35.64352864,91.168,91.105,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245806289,9.8959,91.148,91.056,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245806594,9.8959,91.148,91.086,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245806991,35.64352864,91.152,91.094,9.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770245807191,35.64352864,91.152,91.095,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245807787,9.8955,91.151,91.095,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245807990,35.64352864,91.152,91.095,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245808590,35.64352864,91.152,91.096,9.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770245809096,35.64352864,91.152,91.096,47.12504822]
["bitfinex-derivatives","SOLF0:USTF0",1770245809292,35.64352864,91.152,91.102,47.12444822]
["bitfinex-derivatives","SOLF0:USTF0",1770245809492,35.64352864,91.169,91.103,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245809794,35.64352864,91.169,91.109,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245811893,35.64352864,91.166,91.109,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245812391,7.51029446,91.18,91.098,9.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770245812392,9.8943,91.162,91.098,9.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770245812597,9.8943,91.162,91.06,19.8107]
["bitfinex-derivatives","SOLF0:USTF0",1770245812598,35.64352864,91.161,91.092,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245812799,35.64352864,91.159,91.076,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245813399,45.54092864,91.134,91.076,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245813802,153.8584,91.194,91.076,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245813803,35.64352864,91.133,91.076,37.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1770245813998,35.64352864,91.133,91.06,9.9053]
["bitfinex-derivatives","SOLF0:USTF0",1770245814196,35.64352864,91.133,91.058,36.49074448]
["bitfinex-derivatives","SOLF0:USTF0",1770245814401,45.86725393,91.105,91.05,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770245814602,153.9068,91.166,90.978,36.49074448]
["bitfinex-derivatives","SOLF0:USTF0",1770245814603,35.96665393,91.099,90.978,36.49074448]
["bitfinex-derivatives","SOLF0:USTF0",1770245814799,35.96665393,91.079,90.978,36.49074448]
["bitfinex-derivatives","SOLF0:USTF0",1770245814997,7.51029446,91.08,90.978,36.49074448]
["bitfinex-derivatives","SOLF0:USTF0",1770245814998,35.96665393,91.063,90.978,36.49074448]
["bitfinex-derivatives","SOLF0:USTF0",1770245815398,35.96665393,91.059,90.978,36.49074448]
["bitfinex-derivatives","SOLF0:USTF0",1770245816699,35.96665393,91.057,90.988,9.9132]
["bitfinex-derivatives","SOLF0:USTF0",1770245817204,9.9063,91.052,90.982,9.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770245817396,35.96665393,91.057,90.982,9.9139]
["bitfinex-derivatives","SOLF0:USTF0",1770245817600,35.96665393,91.057,90.978,36.49074448]
["bitfinex-derivatives","SOLF0:USTF0",1770245818196,35.96665393,91.053,91.008,0.06964181]
["bitfinex-derivatives","SOLF0:USTF0",1770245818810,35.96665393,91.053,90.987,9.9132]
["bitfinex-derivatives","SOLF0:USTF0",1770245819102,35.96665393,91.053,91.021,0.06959294]
["bitfinex-derivatives","SOLF0:USTF0",1770245820103,37.11666198,91.079,91.021,0.06959294]
["bitfinex-derivatives","SOLF0:USTF0",1770245820311,37.11666198,91.097,91.022,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245820506,37.11666198,91.119,91.022,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245820703,37.11666198,91.159,91.059,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245821104,37.11666198,91.159,91.106,9.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770245821400,9.8934,91.171,91.106,9.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770245821806,37.11666198,91.179,91.099,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245822109,37.11666198,91.139,91.031,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245822405,37.11666198,91.107,91.031,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245823011,9.9019,91.093,91.031,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245823509,37.11666198,91.107,91.031,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245824112,37.11666198,91.107,91.054,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1770245824311,9.8993,91.117,91.054,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1770245824806,9.8993,91.117,91.054,48.19107823]
["bitfinex-derivatives","SOLF0:USTF0",1770245825208,9.8993,91.117,91.059,9.9054]
["bitfinex-derivatives","SOLF0:USTF0",1770245825402,37.11666198,91.127,91.055,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245826513,9.8987,91.122,91.057,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770245827511,9.8987,91.122,91.066,9.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770245827913,37.11666198,91.127,91.066,9.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770245828618,9.897,91.138,91.072,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245828814,37.11666198,91.164,91.072,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245829707,9.8953,91.153,91.096,9.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770245831212,47.01096198,91.163,91.104,9.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770245832014,37.11666198,91.163,91.116,9.8993]
["bitfinex-derivatives","SOLF0:USTF0",1770245832922,37.11666198,91.183,91.127,9.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770245834919,37.11666198,91.202,91.146,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1770245836213,37.11666198,91.202,91.128,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245836409,37.11666198,91.199,91.074,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245836615,37.11666198,91.179,91.074,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245837710,9.8949,91.157,91.106,9.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770245839220,9.8958,91.149,91.096,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245839420,37.11666198,91.179,91.096,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245840123,9.896,91.147,91.096,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245840513,7.51029446,91.18,91.096,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245840514,37.11666198,91.177,91.096,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245841417,37.11666198,91.147,91.081,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1770245841625,37.11666198,91.147,91.078,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245842530,7.51029446,91.16,90.977,154.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770245842531,37.11666198,91.127,91.033,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245842717,37.11666198,91.109,91.033,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245843024,9.9027,91.086,91.033,48.19337823]
["bitfinex-derivatives","SOLF0:USTF0",1770245843223,37.11666198,91.109,91.033,38.28507823]
["bitfinex-derivatives","SOLF0:USTF0",1770245843631,37.11666198,91.109,91.057,9.9056]
["bitfinex-derivatives","SOLF0:USTF0",1770245844117,9.9002,91.108,91.047,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770245844319,9.9002,91.108,91.048,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245845719,38.04254867,91.13,91.065,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245845920,38.04254867,91.151,91.076,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245846625,38.04254867,91.189,91.076,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245847419,38.04254867,91.17,91.116,9.8993]
["bitfinex-derivatives","SOLF0:USTF0",1770245849220,38.04254867,91.17,91.129,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770245849821,38.04254867,91.209,91.129,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770245850831,38.04254867,91.188,91.129,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770245852528,47.93414867,91.187,91.129,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770245852832,38.04254867,91.186,91.129,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770245853828,9.8921,91.183,91.129,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770245854521,47.93464867,91.183,91.129,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1770245854729,7.52020556,91.21,91.115,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245854732,38.04254867,91.178,91.115,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245854933,38.04254867,91.169,91.08,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245855134,153.8293,91.212,91.073,9.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770245855135,38.04254867,91.128,91.073,9.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770245855335,38.04254867,91.128,91.053,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245855833,9.901,91.101,91.053,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245856134,38.04254867,91.128,91.053,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245856634,9.9003,91.107,91.053,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245856833,38.04254867,91.128,91.053,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245857627,38.04254867,91.128,90.996,19.8246]
["bitfinex-derivatives","SOLF0:USTF0",1770245857628,38.04254867,91.128,90.997,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245857828,38.04254867,91.128,90.938,154.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770245857829,38.04254867,91.069,90.95,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245858028,38.04254867,91.049,90.95,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245858234,47.95024867,91.039,90.959,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245858434,38.04254867,91.039,90.959,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245858625,38.04254867,91.089,90.959,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245858830,10.05818633,91.099,91.009,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245858831,9.9012,91.099,91.009,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245859031,38.04254867,91.109,91.011,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245859227,38.04254867,91.109,91.03,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245859943,38.04254867,91.109,91.035,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245860641,38.04254867,91.101,90.971,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245861235,38.04254867,91.074,90.987,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245861541,38.04254867,91.069,90.987,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245861742,38.04254867,91.055,90.987,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245862335,9.9064,91.051,90.987,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245864242,38.04254867,91.039,90.966,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245864542,38.04254867,91.039,90.946,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245864740,38.04254867,91.039,90.858,13.22413328]
["bitfinex-derivatives","SOLF0:USTF0",1770245864741,38.04254867,90.987,90.9,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245865138,7.52020556,91.01,90.9,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245865338,154.0719,91.068,90.871,154.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770245865339,38.04254867,91.028,90.931,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245865739,38.04254867,91.048,90.965,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245866139,38.04254867,91.069,90.971,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245866739,38.04254867,91.066,90.991,46.36603641]
["bitfinex-derivatives","SOLF0:USTF0",1770245867334,9.9054,91.06,90.991,46.36603641]
["bitfinex-derivatives","SOLF0:USTF0",1770245867737,7.52020556,91.05,90.97,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245867939,154.0391,91.087,90.949,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245867940,38.04254867,91.029,90.949,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245868143,38.04254867,91.029,90.864,154.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770245868144,38.04254867,91.009,90.881,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245868439,9.9132,90.989,90.922,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245869241,9.9119,91.001,90.928,9.9197]
["bitfinex-derivatives","SOLF0:USTF0",1770245869441,38.04254867,91.009,90.922,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245869637,38.04254867,90.949,90.825,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245869839,38.04254867,90.899,90.787,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245870041,38.04254867,90.899,90.739,154.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770245870042,38.04254867,90.896,90.731,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245870235,38.04254867,90.896,90.702,13.21789896]
["bitfinex-derivatives","SOLF0:USTF0",1770245870236,38.04254867,90.847,90.71,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245870439,38.04254867,90.839,90.71,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245870744,38.04254867,90.813,90.71,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245870939,38.04254867,90.837,90.71,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245871141,7.52020556,90.85,90.721,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245871338,7.52020556,90.85,90.676,154.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770245871339,38.04254867,90.86,90.745,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245871539,38.04254867,90.884,90.761,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245871742,38.04254867,90.884,90.771,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245871944,38.04254867,90.884,90.78,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245872140,38.04254867,90.869,90.731,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245872442,154.3761,90.889,90.731,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245872443,38.04254867,90.847,90.731,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245873038,38.04254867,90.847,90.706,154.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770245873039,38.04254867,90.847,90.733,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245873446,7.52020556,90.85,90.688,154.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770245873447,38.04254867,90.843,90.736,36.45313641]
["bitfinex-derivatives","SOLF0:USTF0",1770245874349,38.04254867,90.843,90.739,35.16814841]
["bitfinex-derivatives","SOLF0:USTF0",1770245875849,38.04254867,90.843,90.742,35.16814841]
["bitfinex-derivatives","SOLF0:USTF0",1770245876250,7.52020556,90.87,90.75,35.16814841]
["bitfinex-derivatives","SOLF0:USTF0",1770245876452,38.34413764,90.869,90.75,42.68835397]
["bitfinex-derivatives","SOLF0:USTF0",1770245876945,38.34413764,90.869,90.772,35.16814841]
["bitfinex-derivatives","SOLF0:USTF0",1770245877252,38.34413764,90.869,90.8,0.07050024]
["bitfinex-derivatives","SOLF0:USTF0",1770245877650,38.34413764,90.867,90.8,0.07050024]
["bitfinex-derivatives","SOLF0:USTF0",1770245877952,38.34413764,90.867,90.772,35.16814841]
["bitfinex-derivatives","SOLF0:USTF0",1770245879954,38.34413764,90.867,90.774,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245880354,38.34413764,90.867,90.776,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245881151,38.34413764,90.867,90.794,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245881348,37.61338841,90.89,90.794,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245881547,154.2736,90.949,90.794,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245881548,37.61338841,90.939,90.794,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245881756,9.9223,90.906,90.811,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245882452,37.61338841,90.909,90.818,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245883854,37.61338841,90.909,90.826,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245884051,9.9191,90.935,90.826,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245885156,37.61338841,90.934,90.826,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245885459,9.9193,90.933,90.846,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245885653,37.61338841,90.934,90.846,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245886058,37.61338841,90.934,90.865,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245886257,9.9178,90.946,90.865,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245886453,37.61338841,90.955,90.865,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245887258,37.61338841,90.955,90.88,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245888052,37.61338841,90.953,90.88,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245888259,37.61338841,90.953,90.836,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245888759,37.61338841,90.953,90.845,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245889555,20.29723968,90.97,90.78,20.29723968]
["bitfinex-derivatives","SOLF0:USTF0",1770245889556,37.61338841,90.933,90.852,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245890459,37.61338841,90.906,90.781,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245891257,37.61338841,90.906,90.711,154.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770245891258,37.61338841,90.867,90.735,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245891456,37.61338841,90.839,90.735,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245891850,37.61338841,90.819,90.738,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245892450,9.9318,90.818,90.738,45.29165336]
["bitfinex-derivatives","SOLF0:USTF0",1770245892655,9.9318,90.818,90.739,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245893756,9.9318,90.818,90.664,19.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770245893757,37.61338841,90.808,90.709,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245893955,309.03,90.807,90.66,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245894154,309.03,90.807,90.572,154.9137]
["bitfinex-derivatives","SOLF0:USTF0",1770245894155,37.61338841,90.72,90.568,154.9213]
["bitfinex-derivatives","SOLF0:USTF0",1770245894355,37.61338841,90.72,90.462,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1770245894356,37.61338841,90.709,90.549,154.9534]
["bitfinex-derivatives","SOLF0:USTF0",1770245894550,37.61338841,90.709,90.557,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1770245894752,37.61338841,90.684,90.559,154.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770245894955,37.61338841,90.684,90.595,9.9562]
["bitfinex-derivatives","SOLF0:USTF0",1770245895360,37.61338841,90.684,90.52,155.0033]
["bitfinex-derivatives","SOLF0:USTF0",1770245895361,37.61338841,90.684,90.585,154.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770245895659,37.61338841,90.684,90.591,154.8809]
["bitfinex-derivatives","SOLF0:USTF0",1770245895858,37.61338841,90.737,90.624,154.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770245896162,37.61338841,90.737,90.656,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245896360,37.61338841,90.789,90.656,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245896662,37.61338841,90.768,90.669,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245897262,37.61338841,90.761,90.671,9.9479]
["bitfinex-derivatives","SOLF0:USTF0",1770245898860,47.55448841,90.733,90.643,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245899053,37.61338841,90.732,90.643,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245899260,37.61338841,90.732,90.649,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245900167,20.29723968,90.76,90.651,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245900168,37.61338841,90.754,90.651,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245901266,37.61338841,90.754,90.674,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245902267,37.61338841,90.751,90.674,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245903167,37.61338841,90.751,90.674,9.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770245903367,37.61338841,90.751,90.675,35.35115336]
["bitfinex-derivatives","SOLF0:USTF0",1770245903771,37.61338841,90.751,90.679,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245904378,37.89482988,90.783,90.701,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245905565,37.89482988,90.783,90.705,9.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770245905566,9.9364,90.777,90.705,9.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770245905760,9.9364,90.777,90.705,47.45215221]
["bitfinex-derivatives","SOLF0:USTF0",1770245905963,37.89482988,90.783,90.706,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245906766,37.89482988,90.783,90.65,7.59331274]
["bitfinex-derivatives","SOLF0:USTF0",1770245906767,37.89482988,90.78,90.685,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245907068,37.89482988,90.769,90.685,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245907780,7.59331274,90.77,90.685,47.45435221]
["bitfinex-derivatives","SOLF0:USTF0",1770245907781,37.89482988,90.767,90.685,47.45435221]
["bitfinex-derivatives","SOLF0:USTF0",1770245908582,37.89482988,90.767,90.697,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1770245909178,0.07043774,90.741,90.697,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1770245910077,0.07043774,90.741,90.685,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245910278,0.07043774,90.741,90.685,47.45435221]
["bitfinex-derivatives","SOLF0:USTF0",1770245910580,37.89482988,90.788,90.686,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245911077,37.89482988,90.788,90.726,9.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770245911579,37.89482988,90.812,90.739,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245912383,37.89482988,90.812,90.749,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770245912583,37.89482988,90.812,90.722,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245913284,9.9363,90.777,90.722,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245916184,9.9352,90.787,90.722,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245916385,9.9352,90.787,90.723,47.45015221]
["bitfinex-derivatives","SOLF0:USTF0",1770245916583,37.89482988,90.793,90.723,47.45015221]
["bitfinex-derivatives","SOLF0:USTF0",1770245916879,9.9347,90.791,90.723,47.45015221]
["bitfinex-derivatives","SOLF0:USTF0",1770245917081,9.9347,90.791,90.746,0.06976021]
["bitfinex-derivatives","SOLF0:USTF0",1770245920184,47.82952988,90.791,90.746,0.06976021]
["bitfinex-derivatives","SOLF0:USTF0",1770245921193,37.89482988,90.79,90.746,0.06976021]
["bitfinex-derivatives","SOLF0:USTF0",1770245921689,37.89482988,90.79,90.723,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245922089,9.9366,90.775,90.723,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245922993,9.9353,90.786,90.724,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1770245923380,37.89482988,90.785,90.723,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245923885,37.89482988,90.839,90.747,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245924683,9.9283,90.851,90.791,9.9347]
["bitfinex-derivatives","SOLF0:USTF0",1770245925482,37.89482988,90.858,90.8,9.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770245925683,37.89482988,90.858,90.812,0.07088978]
["bitfinex-derivatives","SOLF0:USTF0",1770245926287,9.9266,90.866,90.812,0.07088978]
["bitfinex-derivatives","SOLF0:USTF0",1770245926495,37.89482988,90.878,90.812,0.07088978]
["bitfinex-derivatives","SOLF0:USTF0",1770245927189,37.89482988,90.878,90.821,9.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770245927389,37.89482988,90.899,90.801,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245927889,9.9238,90.892,90.83,9.9304]
["bitfinex-derivatives","SOLF0:USTF0",1770245928095,37.89482988,90.899,90.831,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245928984,37.89482988,90.899,90.853,9.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770245929692,37.89482988,90.899,90.851,9.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770245929893,37.89482988,90.939,90.831,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245930986,37.89482988,90.923,90.857,9.9274]
["bitfinex-derivatives","SOLF0:USTF0",1770245931385,37.89482988,90.923,90.85,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245931587,9.9217,90.91,90.851,9.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770245933000,9.9228,90.901,90.85,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245933193,37.89482988,90.923,90.85,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245934696,49.57963226,90.912,90.877,0.06972338]
["bitfinex-derivatives","SOLF0:USTF0",1770245934890,9.9215,90.912,90.877,0.06972338]
["bitfinex-derivatives","SOLF0:USTF0",1770245935095,39.65813226,90.911,90.877,0.06972338]
["bitfinex-derivatives","SOLF0:USTF0",1770245935296,39.65813226,90.911,90.85,37.50805221]
["bitfinex-derivatives","SOLF0:USTF0",1770245935801,39.65813226,90.904,90.827,40.76749909]
["bitfinex-derivatives","SOLF0:USTF0",1770245935999,154.3523,90.903,90.757,40.76749909]
["bitfinex-derivatives","SOLF0:USTF0",1770245936301,39.65813226,90.855,90.775,40.76749909]
["bitfinex-derivatives","SOLF0:USTF0",1770245937295,9.9289,90.845,90.784,9.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770245938101,9.9299,90.836,90.784,9.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770245939700,39.65813226,90.855,90.73,19.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770245939701,9.9283,90.851,90.79,9.9348]
["bitfinex-derivatives","SOLF0:USTF0",1770245939902,9.9283,90.851,90.801,0.07012588]
["bitfinex-derivatives","SOLF0:USTF0",1770245940298,38.64896872,90.875,90.801,39.68366849]
["bitfinex-derivatives","SOLF0:USTF0",1770245940901,38.64896872,90.872,90.811,9.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770245941799,38.64896872,90.891,90.814,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245942200,38.64896872,90.939,90.814,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245942399,9.9219,90.909,90.851,9.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770245943402,38.64896872,90.91,90.838,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245944203,38.64896872,90.91,90.859,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770245945302,9.9206,90.921,90.838,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245945303,48.56856872,90.93,90.838,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245945899,48.56856872,90.93,90.871,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770245946298,9.9186,90.939,90.856,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245946501,9.9186,90.939,90.878,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245947002,9.9176,90.949,90.878,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245947405,38.64896872,90.951,90.882,9.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770245948809,9.9185,90.94,90.882,9.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770245950008,38.64896872,90.94,90.878,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245950207,38.64896872,90.94,90.852,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245951108,9.9234,90.895,90.852,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245951303,38.64896872,90.913,90.834,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1770245951508,38.64896872,90.913,90.81,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245951812,9.9252,90.879,90.821,9.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770245952111,38.64896872,90.878,90.81,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245952314,38.64896872,90.878,90.791,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245952806,9.929,90.844,90.791,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245953009,38.64896872,90.851,90.791,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245953413,38.64896872,90.851,90.782,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1770245953609,38.64896872,90.851,90.75,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245954212,9.9326,90.811,90.751,9.9391]
["bitfinex-derivatives","SOLF0:USTF0",1770245954712,7.583484,90.83,90.696,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245954713,38.64896872,90.81,90.696,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245955710,38.64896872,90.805,90.729,9.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770245956010,38.64896872,90.805,90.726,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245957107,38.64896872,90.805,90.69,7.583484]
["bitfinex-derivatives","SOLF0:USTF0",1770245957108,9.9328,90.809,90.741,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245957314,38.64896872,90.844,90.741,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245957706,38.64896872,90.844,90.787,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770245957910,9.9276,90.857,90.788,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245958414,38.64896872,90.866,90.791,39.61354261]
["bitfinex-derivatives","SOLF0:USTF0",1770245959813,38.64896872,90.866,90.801,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1770245962019,38.64896872,90.866,90.806,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1770245962516,38.64896872,90.866,90.817,9.9319]
["bitfinex-derivatives","SOLF0:USTF0",1770245962913,38.64896872,90.89,90.817,9.9319]
["bitfinex-derivatives","SOLF0:USTF0",1770245963919,38.64896872,90.89,90.828,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770245964716,38.64896872,90.89,90.82,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245964917,40.05683531,90.911,90.82,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245965522,40.05683531,90.911,90.847,9.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770245966424,40.05683531,90.911,90.87,0.06966348]
["bitfinex-derivatives","SOLF0:USTF0",1770245966818,9.9202,90.925,90.87,0.06966348]
["bitfinex-derivatives","SOLF0:USTF0",1770245967424,9.9202,90.925,90.857,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245967624,49.97703531,90.925,90.857,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245967820,9.9212,90.916,90.857,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245968321,9.9212,90.916,90.806,19.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770245968322,40.05683531,90.889,90.807,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245968525,40.05683531,90.889,90.786,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245968828,40.05683531,90.879,90.786,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245969120,30.44003846,90.88,90.799,9.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770245969121,40.05683531,90.858,90.799,9.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770245969331,40.05683531,90.858,90.786,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245969628,40.05683531,90.836,90.771,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770245969921,40.05683531,90.836,90.753,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245971233,49.98673531,90.836,90.753,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245971828,40.05683531,90.836,90.753,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245972427,40.05683531,90.836,90.779,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1770245972728,40.05683531,90.836,90.772,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245972926,40.05683531,90.879,90.772,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245973120,9.9275,90.858,90.797,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1770245974329,40.05683531,90.86,90.804,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770245974725,40.05683531,90.86,90.798,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245974932,40.05683531,90.909,90.798,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245975326,40.05683531,90.888,90.824,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770245976133,0.07054394,90.865,90.824,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770245978335,0.07054394,90.865,90.822,9.9313]
["bitfinex-derivatives","SOLF0:USTF0",1770245979141,0.07054394,90.865,90.82,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245979743,0.07054394,90.865,90.83,9.9304]
["bitfinex-derivatives","SOLF0:USTF0",1770245980544,7.56890606,90.91,90.838,9.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770245980545,9.9232,90.897,90.838,9.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770245981847,40.05683531,90.907,90.844,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245982443,9.9222,90.906,90.866,0.07028426]
["bitfinex-derivatives","SOLF0:USTF0",1770245984049,40.05683531,90.907,90.866,0.07028426]
["bitfinex-derivatives","SOLF0:USTF0",1770245984242,9.9209,90.918,90.866,0.07028426]
["bitfinex-derivatives","SOLF0:USTF0",1770245984446,40.05683531,90.924,90.866,36.36309317]
["bitfinex-derivatives","SOLF0:USTF0",1770245984944,40.05683531,90.924,90.866,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245985349,40.05683531,90.949,90.886,0.07079671]
["bitfinex-derivatives","SOLF0:USTF0",1770245985748,7.56890606,90.91,90.815,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245986239,9.925,90.881,90.815,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245987048,7.56890606,90.93,90.831,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245987449,40.05683531,90.929,90.831,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245987846,40.05683531,90.929,90.79,162.11080606]
["bitfinex-derivatives","SOLF0:USTF0",1770245987847,49.97723531,90.923,90.859,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245988041,40.05683531,90.949,90.859,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245988952,9.9193,90.933,90.877,9.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770245991347,0.0709833,90.914,90.877,9.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770245992949,0.0709833,90.914,90.859,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245993445,40.05683531,90.932,90.859,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245993948,40.05683531,90.932,90.866,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770245994754,9.9214,90.914,90.866,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770245995142,0.07088977,90.908,90.866,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770245995546,0.07088977,90.908,90.859,36.29280891]
["bitfinex-derivatives","SOLF0:USTF0",1770245995747,35.57323093,90.908,90.841,36.71056653]
["bitfinex-derivatives","SOLF0:USTF0",1770245996455,35.50234116,90.898,90.841,36.71056653]
["bitfinex-derivatives","SOLF0:USTF0",1770245997151,9.9243,90.887,90.841,36.71056653]
["bitfinex-derivatives","SOLF0:USTF0",1770245997651,9.9251,90.88,90.841,36.71056653]
["bitfinex-derivatives","SOLF0:USTF0",1770245998354,9.9251,90.88,90.831,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770245999757,9.9251,90.88,90.763,10.07897278]
["bitfinex-derivatives","SOLF0:USTF0",1770245999758,37.33049575,90.864,90.783,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246000054,37.33049575,90.854,90.783,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246000251,37.33049575,90.849,90.731,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246000655,37.33049575,90.829,90.765,9.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770246000955,37.33049575,90.829,90.751,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246001159,0.07096141,90.806,90.751,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246001359,7.56890606,90.89,90.774,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246001554,37.33049575,90.896,90.785,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246001754,37.33049575,90.896,90.78,162.12810606]
["bitfinex-derivatives","SOLF0:USTF0",1770246001755,37.33049575,90.918,90.832,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246001954,37.33049575,90.909,90.832,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246002251,9.9257,90.874,90.832,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246002654,9.9257,90.874,90.78,7.56890606]
["bitfinex-derivatives","SOLF0:USTF0",1770246002655,37.33049575,90.869,90.781,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246002959,37.33049575,90.838,90.727,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246003348,9.9283,90.85,90.778,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246003549,37.33049575,90.861,90.778,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246003759,37.33049575,90.88,90.778,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246004152,37.33049575,90.88,90.81,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770246004459,37.33049575,90.88,90.82,0.06945437]
["bitfinex-derivatives","SOLF0:USTF0",1770246004852,9.9256,90.875,90.82,0.06945437]
["bitfinex-derivatives","SOLF0:USTF0",1770246005154,37.33049575,90.874,90.786,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246005457,37.33049575,90.841,90.766,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246005857,37.33049575,90.841,90.778,9.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770246006160,37.33049575,90.841,90.778,48.08966302]
["bitfinex-derivatives","SOLF0:USTF0",1770246006456,37.33049575,90.841,90.778,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246007256,0.06987954,90.819,90.778,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246007759,0.06987954,90.819,90.788,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1770246008055,37.33049575,90.866,90.789,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246008955,13.5237763,90.925,90.789,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246008956,37.33049575,90.887,90.789,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246009159,37.33049575,90.887,90.818,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1770246009556,37.33049575,90.887,90.819,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246009957,37.33049575,90.887,90.835,9.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770246010153,37.33049575,90.887,90.819,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246010662,9.925,90.881,90.819,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246010859,37.33049575,90.88,90.781,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246011258,9.9286,90.847,90.782,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1770246011459,37.33049575,90.846,90.772,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246012558,37.33049575,90.846,90.791,9.9347]
["bitfinex-derivatives","SOLF0:USTF0",1770246013258,37.33049575,90.846,90.791,48.08826302]
["bitfinex-derivatives","SOLF0:USTF0",1770246013463,9.9278,90.855,90.798,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1770246013757,9.9278,90.855,90.792,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246013758,37.33049575,90.854,90.792,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246013961,37.33049575,90.819,90.698,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246014166,37.33049575,90.776,90.698,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246014358,37.33049575,90.776,90.719,9.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770246014763,37.33049575,90.776,90.698,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246015860,37.33049575,90.776,90.718,9.9427]
["bitfinex-derivatives","SOLF0:USTF0",1770246016065,37.33049575,90.776,90.698,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246016066,37.33049575,90.776,90.728,0.07010644]
["bitfinex-derivatives","SOLF0:USTF0",1770246018165,37.33049575,90.796,90.728,38.22366946]
["bitfinex-derivatives","SOLF0:USTF0",1770246018665,37.33049575,90.796,90.728,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246019867,37.33049575,90.796,90.739,9.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770246020162,37.33049575,90.818,90.74,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246020368,37.33049575,90.818,90.754,9.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770246020867,37.33049575,90.838,90.76,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246021570,37.33049575,90.829,90.701,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246021766,37.33049575,90.809,90.701,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246022064,37.33049575,90.799,90.726,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246022262,37.33049575,90.799,90.756,0.06968286]
["bitfinex-derivatives","SOLF0:USTF0",1770246022463,37.33049575,90.799,90.726,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246023171,9.9352,90.787,90.726,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246024168,45.2318136,90.787,90.726,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246024758,0.0697098,90.766,90.726,38.15356302]
["bitfinex-derivatives","SOLF0:USTF0",1770246024962,0.0697098,90.766,90.717,9.9428]
["bitfinex-derivatives","SOLF0:USTF0",1770246025369,0.0697098,90.766,90.728,9.9416]
["bitfinex-derivatives","SOLF0:USTF0",1770246025572,0.0697098,90.766,90.706,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246025865,45.2318136,90.787,90.706,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246026070,35.2966136,90.782,90.718,9.9427]
["bitfinex-derivatives","SOLF0:USTF0",1770246026969,9.936,90.78,90.718,9.9427]
["bitfinex-derivatives","SOLF0:USTF0",1770246027164,35.2966136,90.806,90.719,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246027368,35.2966136,90.806,90.733,9.9411]
["bitfinex-derivatives","SOLF0:USTF0",1770246027672,35.2966136,90.781,90.719,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246027872,35.2966136,90.781,90.709,9.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770246028073,35.2966136,90.777,90.709,9.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770246028373,35.2966136,90.777,90.709,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246028865,9.9365,90.775,90.718,9.9427]
["bitfinex-derivatives","SOLF0:USTF0",1770246030072,9.9365,90.775,90.709,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246031561,9.9365,90.775,90.719,9.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770246032772,0.07041235,90.756,90.719,9.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770246034369,0.07041235,90.756,90.709,44.830984]
["bitfinex-derivatives","SOLF0:USTF0",1770246034568,35.36702595,90.756,90.689,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246034768,35.36702595,90.756,90.671,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246035073,35.2966136,90.735,90.653,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246035564,35.2966136,90.729,90.653,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246036373,0.07027722,90.7,90.653,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246039176,0.07027722,90.7,90.653,44.837084]
["bitfinex-derivatives","SOLF0:USTF0",1770246039567,0.07027722,90.7,90.654,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246039769,42.88566424,90.79,90.682,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246040278,35.2966136,90.81,90.725,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246040673,9.9317,90.82,90.757,9.9384]
["bitfinex-derivatives","SOLF0:USTF0",1770246040975,35.2966136,90.809,90.733,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246041378,9.9323,90.814,90.733,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246042675,9.9323,90.814,90.754,9.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770246042881,35.2966136,90.828,90.693,154.707]
["bitfinex-derivatives","SOLF0:USTF0",1770246042882,45.2274136,90.828,90.755,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246043283,35.2966136,90.848,90.776,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246043484,35.2966136,90.869,90.776,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246043681,35.2966136,90.869,90.783,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246044074,9.9263,90.868,90.806,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1770246044470,35.2966136,90.869,90.806,44.820284]
["bitfinex-derivatives","SOLF0:USTF0",1770246044678,9.9248,90.882,90.818,9.9318]
["bitfinex-derivatives","SOLF0:USTF0",1770246044873,35.2966136,90.89,90.819,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246045079,35.2966136,90.91,90.819,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246045278,9.9221,90.907,90.833,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246045477,35.2966136,90.91,90.833,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246045680,45.2162136,90.931,90.852,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246046075,35.2966136,90.93,90.852,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246046281,9.9198,90.928,90.852,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246046878,9.9198,90.928,90.854,44.815084]
["bitfinex-derivatives","SOLF0:USTF0",1770246047079,9.9198,90.928,90.855,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246047682,9.9198,90.928,90.858,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246047879,35.2966136,90.93,90.858,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246048280,9.9184,90.941,90.858,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246048588,35.2966136,90.973,90.86,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246048985,45.2115136,90.973,90.887,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246049280,35.2966136,90.973,90.887,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246050080,35.2966136,90.973,90.921,0.06938465]
["bitfinex-derivatives","SOLF0:USTF0",1770246050684,9.9151,90.972,90.921,0.06938465]
["bitfinex-derivatives","SOLF0:USTF0",1770246050885,35.2966136,90.973,90.921,0.06938465]
["bitfinex-derivatives","SOLF0:USTF0",1770246051089,35.2966136,90.993,90.921,0.06938465]
["bitfinex-derivatives","SOLF0:USTF0",1770246051586,35.2966136,90.993,90.91,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246051987,9.9115,91.004,90.921,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246052385,35.2966136,91.02,90.921,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246053182,9.91,91.018,90.929,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246053386,35.2966136,91.059,90.931,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246053580,37.20958968,91.059,90.931,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246053788,35.2966136,91.059,90.987,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246054182,41.14641678,91.08,90.987,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246054387,33.55736614,91.08,90.987,34.887284]
["bitfinex-derivatives","SOLF0:USTF0",1770246054586,33.55736614,91.08,90.97,7.58905064]
["bitfinex-derivatives","SOLF0:USTF0",1770246054587,33.55736614,91.08,90.991,34.06597839]
["bitfinex-derivatives","SOLF0:USTF0",1770246054788,33.55736614,91.109,90.991,34.06597839]
["bitfinex-derivatives","SOLF0:USTF0",1770246055286,33.55736614,91.109,90.99,7.58905064]
["bitfinex-derivatives","SOLF0:USTF0",1770246055287,9.9003,91.107,91.021,34.06597839]
["bitfinex-derivatives","SOLF0:USTF0",1770246055488,33.55736614,91.132,91.021,34.06597839]
["bitfinex-derivatives","SOLF0:USTF0",1770246055887,9.8989,91.12,91.038,34.06597839]
["bitfinex-derivatives","SOLF0:USTF0",1770246056087,33.55736614,91.119,91.038,34.06597839]
["bitfinex-derivatives","SOLF0:USTF0",1770246056285,33.55736614,91.086,90.951,34.06597839]
["bitfinex-derivatives","SOLF0:USTF0",1770246056591,33.55736614,91.086,90.879,154.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770246056592,33.55736614,91.009,90.921,34.06597839]
["bitfinex-derivatives","SOLF0:USTF0",1770246056992,33.55736614,91.004,90.923,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770246057499,33.55736614,91.004,90.921,34.06597839]
["bitfinex-derivatives","SOLF0:USTF0",1770246057798,7.58905064,91.01,90.921,34.06597839]
["bitfinex-derivatives","SOLF0:USTF0",1770246057799,33.55736614,91.001,90.922,9.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770246059293,33.55736614,91.001,90.93,9.9195]
["bitfinex-derivatives","SOLF0:USTF0",1770246060602,34.40074607,91.027,90.935,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246061198,34.40074607,91.021,90.913,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246061395,34.40074607,90.989,90.891,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246061805,34.40074607,90.957,90.841,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246062104,154.1602,91.016,90.841,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246062105,34.40074607,90.949,90.841,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246062303,34.40074607,90.929,90.841,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246063204,34.40074607,90.929,90.843,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246063504,7.58905064,90.95,90.843,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246063808,34.40074607,90.981,90.881,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246064599,34.40074607,90.965,90.881,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246064795,34.40074607,90.949,90.858,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246065903,34.40074607,90.934,90.858,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246066498,34.40074607,90.931,90.862,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770246066704,34.40074607,90.931,90.858,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246066900,34.40074607,90.929,90.858,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246067100,9.9204,90.923,90.858,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246067804,34.40074607,90.929,90.859,9.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770246068504,34.40074607,90.984,90.865,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246068906,34.40074607,90.949,90.865,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246069106,34.40074607,90.929,90.801,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246069604,34.40074607,90.909,90.801,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246069810,34.40074607,90.909,90.824,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770246070703,34.40074607,90.909,90.801,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246070704,34.40074607,90.894,90.811,9.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770246070905,34.40074607,90.869,90.754,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246071907,34.40074607,90.856,90.754,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246072609,9.9281,90.852,90.775,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1770246072807,44.32884607,90.852,90.775,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1770246073103,9.9288,90.846,90.754,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246073301,34.40074607,90.845,90.763,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770246073502,34.40074607,90.845,90.754,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246073503,7.58905064,90.83,90.754,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246073708,34.40074607,90.804,90.722,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246074006,34.40074607,90.789,90.698,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246074308,34.40074607,90.789,90.7,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246074603,154.42,90.863,90.7,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246074604,34.40074607,90.814,90.7,40.71386615]
["bitfinex-derivatives","SOLF0:USTF0",1770246074812,34.40074607,90.814,90.742,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1770246075008,34.40074607,90.84,90.743,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246075609,34.40074607,90.84,90.764,9.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770246075906,34.40074607,90.84,90.765,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246076510,34.40074607,90.84,90.768,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246077005,9.9271,90.862,90.78,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246077303,34.40074607,90.889,90.78,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246078708,7.58905064,90.91,90.815,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246079013,34.40074607,90.915,90.815,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246079211,34.40074607,90.915,90.842,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1770246080610,34.40074607,90.889,90.812,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246080805,34.40074607,90.909,90.741,19.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770246080806,34.40074607,90.869,90.761,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246081006,34.40074607,90.863,90.786,9.9353]
["bitfinex-derivatives","SOLF0:USTF0",1770246081204,34.40074607,90.863,90.761,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246082110,34.40074607,90.888,90.798,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246084718,9.9266,90.866,90.798,33.12481551]
["bitfinex-derivatives","SOLF0:USTF0",1770246084918,33.85022267,90.865,90.774,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246086017,33.85022267,90.849,90.75,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246086311,33.85022267,90.829,90.701,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246086516,33.85022267,90.809,90.701,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246086919,33.85022267,90.787,90.701,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246087717,9.9369,90.772,90.704,9.9442]
["bitfinex-derivatives","SOLF0:USTF0",1770246088015,33.85022267,90.787,90.701,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246088016,33.85022267,90.787,90.735,0.06993544]
["bitfinex-derivatives","SOLF0:USTF0",1770246088417,9.937,90.771,90.735,0.06993544]
["bitfinex-derivatives","SOLF0:USTF0",1770246089718,33.85022267,90.787,90.735,0.06993544]
["bitfinex-derivatives","SOLF0:USTF0",1770246091214,33.85022267,90.814,90.735,35.4963799]
["bitfinex-derivatives","SOLF0:USTF0",1770246091817,33.85022267,90.814,90.735,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246092420,33.85022267,90.814,90.713,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246092926,9.9354,90.785,90.72,9.9425]
["bitfinex-derivatives","SOLF0:USTF0",1770246093423,33.85022267,90.789,90.713,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246093821,30.5070233,90.84,90.713,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246093822,33.85022267,90.787,90.713,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246094720,9.9355,90.785,90.719,9.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770246096024,33.85022267,90.784,90.719,9.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770246096325,9.9357,90.783,90.719,9.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770246097225,33.85022267,90.784,90.719,9.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770246097422,33.85022267,90.784,90.719,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246097723,33.85022267,90.829,90.719,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246097924,33.85022267,90.795,90.719,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246099024,33.85022267,90.829,90.719,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246099328,33.85022267,90.821,90.749,9.9393]
["bitfinex-derivatives","SOLF0:USTF0",1770246099523,33.85022267,90.821,90.739,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246101226,9.9303,90.832,90.739,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246101423,33.85022267,90.842,90.771,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246101821,9.9313,90.823,90.771,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246103027,33.85022267,90.842,90.771,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246104132,9.9294,90.84,90.781,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770246104332,9.9294,90.84,90.782,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246104732,33.85022267,90.863,90.797,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1770246104926,33.85022267,90.863,90.782,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246105924,19.8421,90.917,90.754,19.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770246105925,9.9261,90.87,90.807,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246106730,9.9261,90.87,90.812,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770246107127,43.77732267,90.861,90.812,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770246107332,154.3099,90.928,90.779,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246107333,33.85022267,90.86,90.779,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246107628,33.85022267,90.86,90.731,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246108130,9.929,90.844,90.732,19.8823]
["bitfinex-derivatives","SOLF0:USTF0",1770246108329,33.85022267,90.86,90.786,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246108727,33.85022267,90.909,90.786,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246108932,20.3323193,90.91,90.81,9.9327]
["bitfinex-derivatives","SOLF0:USTF0",1770246108933,9.9269,90.863,90.81,9.9327]
["bitfinex-derivatives","SOLF0:USTF0",1770246109132,9.9269,90.863,90.814,0.07018607]
["bitfinex-derivatives","SOLF0:USTF0",1770246110230,9.928,90.853,90.814,0.07018607]
["bitfinex-derivatives","SOLF0:USTF0",1770246110436,33.85022267,90.849,90.763,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246110634,7.57910781,90.83,90.763,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246110835,7.57910781,90.83,90.715,19.8861]
["bitfinex-derivatives","SOLF0:USTF0",1770246110836,33.85022267,90.829,90.716,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246111837,33.85022267,90.809,90.716,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246112638,0.06971059,90.772,90.716,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246112837,0.06971059,90.772,90.727,9.9416]
["bitfinex-derivatives","SOLF0:USTF0",1770246113238,9.9352,90.787,90.727,9.9416]
["bitfinex-derivatives","SOLF0:USTF0",1770246113437,9.9372,90.769,90.694,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246113637,33.85022267,90.781,90.694,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246114037,9.9392,90.751,90.697,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1770246114632,9.9392,90.751,90.694,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246115238,9.9402,90.741,90.694,35.42644446]
["bitfinex-derivatives","SOLF0:USTF0",1770246115438,9.9402,90.741,90.675,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770246115639,9.9389,90.753,90.676,32.60705108]
["bitfinex-derivatives","SOLF0:USTF0",1770246115839,9.9389,90.753,90.691,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770246116040,32.6774499,90.761,90.676,32.60705108]
["bitfinex-derivatives","SOLF0:USTF0",1770246117834,32.6774499,90.761,90.701,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770246118541,9.9382,90.76,90.701,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770246118939,9.9382,90.76,90.69,9.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770246119236,9.9382,90.76,90.69,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246120137,32.6774499,90.761,90.699,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1770246120739,17.51620781,90.77,90.64,17.71958854]
["bitfinex-derivatives","SOLF0:USTF0",1770246120740,7.57910781,90.77,90.708,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246120940,33.89401826,90.828,90.721,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246121140,7.57910781,90.85,90.721,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246121141,33.89401826,90.849,90.721,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246121346,9.9296,90.838,90.781,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770246121742,33.89401826,90.849,90.769,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246122047,33.89401826,90.809,90.721,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246122254,33.89401826,90.789,90.668,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246122539,7.57910781,90.79,90.692,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246122540,33.89401826,90.78,90.692,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246122746,33.89401826,90.769,90.654,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246122939,9.9419,90.726,90.654,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246123137,33.89401826,90.739,90.654,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246123539,9.9408,90.737,90.665,9.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770246123737,33.89401826,90.739,90.665,9.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770246124844,9.9417,90.728,90.665,9.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770246126345,9.9417,90.728,90.674,9.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770246127548,33.89401826,90.769,90.684,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246128147,33.89401826,90.799,90.712,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246128649,9.935,90.789,90.737,9.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770246128855,33.89401826,90.788,90.712,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246129054,33.89401826,90.788,90.639,154.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770246129055,9.9389,90.753,90.671,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246129253,154.5036,90.814,90.671,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246129254,33.89401826,90.759,90.671,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246130760,9.9403,90.741,90.682,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770246132354,33.89401826,90.759,90.671,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246133052,33.89401826,90.759,90.701,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770246133654,9.9387,90.756,90.701,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770246133959,33.89401826,90.755,90.691,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770246134758,9.9389,90.754,90.691,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770246134954,7.57910781,90.74,90.648,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246135156,7.57910781,90.72,90.648,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246135558,9.9441,90.706,90.648,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246136163,41.47312607,90.72,90.648,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246136953,9.9442,90.705,90.648,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246137157,33.89401826,90.743,90.648,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246137962,9.9424,90.722,90.648,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246138463,9.9434,90.713,90.648,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246139555,9.9442,90.705,90.652,9.9499]
["bitfinex-derivatives","SOLF0:USTF0",1770246139757,9.9442,90.705,90.581,10.21164434]
["bitfinex-derivatives","SOLF0:USTF0",1770246139758,7.57910781,90.71,90.622,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246140068,33.89401826,90.687,90.589,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246140260,154.6596,90.722,90.588,1.91953931]
["bitfinex-derivatives","SOLF0:USTF0",1770246140261,33.89401826,90.669,90.588,1.91953931]
["bitfinex-derivatives","SOLF0:USTF0",1770246140465,33.89401826,90.649,90.562,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246140762,43.84581826,90.636,90.562,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246141158,7.57910781,90.65,90.562,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246141159,33.89401826,90.627,90.562,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246141364,33.89401826,90.609,90.521,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246141560,7.57910781,90.59,90.498,1.9213834]
["bitfinex-derivatives","SOLF0:USTF0",1770246141760,7.57910781,90.59,90.498,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246141761,33.89401826,90.589,90.498,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246141960,33.89401826,90.611,90.501,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246142362,33.89401826,90.611,90.544,9.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770246142563,33.89401826,90.611,90.531,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246142764,9.9533,90.622,90.546,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246142968,33.89401826,90.634,90.546,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246143365,33.89401826,90.656,90.567,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246143565,33.89401826,90.689,90.567,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246143958,31.68353656,90.669,90.591,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770246144361,31.68353656,90.669,90.567,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246145163,9.9489,90.662,90.587,9.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770246145370,31.68353656,90.661,90.567,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246145970,31.68353656,90.66,90.567,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246146572,7.57910781,90.65,90.567,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246146761,31.68353656,90.649,90.567,32.49109282]
["bitfinex-derivatives","SOLF0:USTF0",1770246147874,31.68353656,90.628,90.55,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770246148067,31.68353656,90.628,90.551,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246148267,9.9541,90.615,90.552,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770246148468,31.68353656,90.628,90.552,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770246148776,9.954,90.616,90.552,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770246148966,9.954,90.616,90.551,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246149364,31.68353656,90.628,90.52,7.57910781]
["bitfinex-derivatives","SOLF0:USTF0",1770246149569,19.8886,90.705,90.54,7.57910781]
["bitfinex-derivatives","SOLF0:USTF0",1770246149570,7.57910781,90.68,90.54,7.57910781]
["bitfinex-derivatives","SOLF0:USTF0",1770246149770,31.68353656,90.649,90.554,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246149966,31.68353656,90.647,90.554,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246150469,9.9523,90.631,90.559,9.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770246150670,31.68353656,90.639,90.554,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246150878,31.68353656,90.619,90.533,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246151171,39.26264437,90.6,90.506,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246151573,31.68353656,90.6,90.506,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246151774,31.68353656,90.6,90.533,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1770246152076,31.68353656,90.6,90.527,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246152272,9.9548,90.608,90.543,44.23914336]
["bitfinex-derivatives","SOLF0:USTF0",1770246152472,9.9535,90.62,90.544,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246152672,31.68353656,90.623,90.544,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246153171,39.26264437,90.6,90.516,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246153369,31.68353656,90.579,90.495,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246153766,31.68353656,90.579,90.474,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246154074,31.68353656,90.559,90.474,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246154269,31.68353656,90.552,90.476,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1770246154575,31.68353656,90.552,90.474,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246154874,31.68353656,90.579,90.474,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246155069,9.9587,90.573,90.508,9.9657]
["bitfinex-derivatives","SOLF0:USTF0",1770246156274,9.9598,90.563,90.496,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246156670,31.68353656,90.579,90.474,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246157072,9.962,90.543,90.485,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1770246157479,31.68353656,90.557,90.485,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1770246157674,9.9609,90.553,90.485,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1770246158179,31.68353656,90.557,90.495,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770246158479,9.9606,90.556,90.495,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770246159678,9.9594,90.567,90.505,9.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770246159874,41.64293656,90.567,90.505,9.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770246161574,154.7818,90.65,90.515,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246161575,9.9581,90.578,90.515,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246162279,31.68353656,90.588,90.518,9.9647]
["bitfinex-derivatives","SOLF0:USTF0",1770246162477,31.68353656,90.609,90.515,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246164574,31.68353656,90.609,90.464,155.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770246164575,31.68353656,90.584,90.491,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246164774,19.9072,90.62,90.491,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246164775,31.68353656,90.579,90.491,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246165080,9.9602,90.559,90.496,9.9671]
["bitfinex-derivatives","SOLF0:USTF0",1770246165281,31.68353656,90.558,90.451,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246165779,9.9622,90.541,90.485,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1770246166074,31.68353656,90.558,90.471,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246166277,19.9182,90.57,90.384,155.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770246166278,7.62477994,90.52,90.41,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246166574,31.68353656,90.519,90.41,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246167769,9.9666,90.501,90.446,9.9725]
["bitfinex-derivatives","SOLF0:USTF0",1770246168277,31.68353656,90.482,90.388,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246168477,31.68353656,90.503,90.388,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246168780,31.68353656,90.503,90.446,9.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770246169274,31.68353656,90.503,90.427,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246169469,31.68353656,90.524,90.427,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246170276,31.68353656,90.514,90.427,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246170478,31.68353656,90.509,90.393,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246171178,31.68353656,90.485,90.393,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246171574,9.9701,90.469,90.412,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770246171777,9.9701,90.469,90.393,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246171972,31.68353656,90.468,90.393,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246172483,155.0059,90.519,90.355,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246172484,31.68353656,90.449,90.355,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246172978,9.973,90.443,90.359,9.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770246173285,31.68353656,90.49,90.371,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246173782,9.9695,90.475,90.409,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246174484,9.9706,90.465,90.409,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246174683,31.68353656,90.49,90.409,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246175180,9.9705,90.465,90.409,34.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1770246176083,9.9705,90.465,90.393,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770246176284,9.9705,90.465,90.393,43.04696948]
["bitfinex-derivatives","SOLF0:USTF0",1770246176483,9.9705,90.465,90.394,33.06846948]
["bitfinex-derivatives","SOLF0:USTF0",1770246176682,31.33960891,90.454,90.384,9.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770246177174,31.33960891,90.454,90.378,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770246177482,31.33960891,90.454,90.379,33.06846948]
["bitfinex-derivatives","SOLF0:USTF0",1770246178788,9.973,90.443,90.381,33.06846948]
["bitfinex-derivatives","SOLF0:USTF0",1770246178989,31.33960891,90.454,90.381,33.06846948]
["bitfinex-derivatives","SOLF0:USTF0",1770246179286,30.79987474,90.475,90.398,41.8315207]
["bitfinex-derivatives","SOLF0:USTF0",1770246179786,30.79987474,90.475,90.398,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246180183,30.79987474,90.495,90.4,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246180376,30.79987474,90.517,90.4,39.47850064]
["bitfinex-derivatives","SOLF0:USTF0",1770246180577,30.79987474,90.517,90.4,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246181180,9.9673,90.495,90.418,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246181382,30.79987474,90.498,90.418,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246181588,30.79987474,90.521,90.418,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246182381,30.79987474,90.519,90.435,41.8275207]
["bitfinex-derivatives","SOLF0:USTF0",1770246182686,38.42465468,90.54,90.436,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246182877,38.42465468,90.54,90.458,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246182878,30.79987474,90.54,90.458,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246183078,30.79987474,90.561,90.458,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246183283,30.79987474,90.561,90.461,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246183788,30.79987474,90.583,90.489,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246184790,30.79987474,90.583,90.52,9.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770246184997,30.79987474,90.583,90.516,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246185190,30.79987474,90.579,90.492,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246186386,30.79987474,90.579,90.46,7.62477994]
["bitfinex-derivatives","SOLF0:USTF0",1770246186387,30.79987474,90.602,90.495,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246186892,30.79987474,90.602,90.501,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246187196,30.79987474,90.629,90.537,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246187687,30.79987474,90.609,90.516,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246187992,30.79987474,90.589,90.471,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246188191,30.79987474,90.589,90.498,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246188893,30.79987474,90.589,90.532,9.9631]
["bitfinex-derivatives","SOLF0:USTF0",1770246189088,9.9558,90.6,90.532,9.9631]
["bitfinex-derivatives","SOLF0:USTF0",1770246189289,30.79987474,90.611,90.532,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246189490,30.79987474,90.611,90.543,9.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770246189694,30.79987474,90.611,90.51,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246189894,30.79987474,90.589,90.51,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246190191,30.79987474,90.575,90.501,9.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770246190393,30.79987474,90.569,90.488,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246190592,30.79987474,90.549,90.467,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246190793,30.79987474,90.545,90.469,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246190997,10.07367306,90.61,90.469,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246190998,7.62477994,90.57,90.469,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246191188,9.9572,90.587,90.471,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246191388,30.79987474,90.589,90.471,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246191895,30.79987474,90.549,90.449,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246192693,30.79987474,90.545,90.449,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246193696,30.79987474,90.545,90.485,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1770246193899,30.79987474,90.569,90.47,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246194500,30.79987474,90.595,90.518,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246194797,30.79987474,90.595,90.459,155.1071]
["bitfinex-derivatives","SOLF0:USTF0",1770246194798,30.79987474,90.549,90.451,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246194992,9.9621,90.542,90.469,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1770246195195,30.79987474,90.549,90.451,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246195395,154.898,90.582,90.451,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246195396,30.79987474,90.529,90.451,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246195702,30.79987474,90.529,90.454,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246196294,9.9648,90.517,90.457,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770246196496,30.79987474,90.529,90.457,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770246196693,30.79987474,90.529,90.46,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1770246196694,9.964,90.525,90.46,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1770246196900,40.76387474,90.525,90.46,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1770246197100,30.79987474,90.525,90.454,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246197295,30.79987474,90.574,90.492,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246197901,19.9071,90.62,90.467,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246197902,30.79987474,90.559,90.467,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246198405,9.9615,90.548,90.467,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246199001,30.79987474,90.559,90.467,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246199199,38.42465468,90.58,90.501,9.9665]
["bitfinex-derivatives","SOLF0:USTF0",1770246199397,30.79987474,90.58,90.501,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246200012,9.9581,90.578,90.521,9.9643]
["bitfinex-derivatives","SOLF0:USTF0",1770246200504,30.79987474,90.568,90.479,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246200711,30.79987474,90.559,90.479,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246201107,30.79987474,90.559,90.481,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770246201307,30.79987474,90.587,90.479,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246201511,20.23317086,90.646,90.442,155.1358]
["bitfinex-derivatives","SOLF0:USTF0",1770246201512,30.79987474,90.612,90.501,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246201809,9.9575,90.584,90.519,9.9646]
["bitfinex-derivatives","SOLF0:USTF0",1770246202704,30.79987474,90.591,90.532,9.9631]
["bitfinex-derivatives","SOLF0:USTF0",1770246202907,30.79987474,90.635,90.532,31.8537207]
["bitfinex-derivatives","SOLF0:USTF0",1770246203714,9.9546,90.61,90.544,9.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770246203913,30.79987474,90.635,90.544,9.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770246204212,9.9556,90.601,90.533,41.82258962]
["bitfinex-derivatives","SOLF0:USTF0",1770246204414,9.9556,90.601,90.533,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246204604,32.22459842,90.614,90.533,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246204809,9.9565,90.593,90.533,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246205410,9.9575,90.584,90.533,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246205613,7.62477994,90.58,90.457,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246205811,7.62477994,90.58,90.45,7.62477994]
["bitfinex-derivatives","SOLF0:USTF0",1770246205812,32.22459842,90.579,90.463,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246206007,32.22459842,90.579,90.452,155.1195]
["bitfinex-derivatives","SOLF0:USTF0",1770246206008,32.22459842,90.577,90.492,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246207113,32.22459842,90.599,90.492,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246207317,32.22459842,90.599,90.528,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770246208017,9.956,90.598,90.537,9.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770246208221,7.62477994,90.64,90.513,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246208419,39.84937836,90.64,90.513,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246208712,32.22459842,90.64,90.552,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246209218,9.9524,90.63,90.563,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1770246209514,32.22459842,90.63,90.53,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246209714,32.22459842,90.619,90.505,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246209919,9.9571,90.588,90.534,9.9629]
["bitfinex-derivatives","SOLF0:USTF0",1770246210316,164.88348543,90.659,90.472,155.0847]
["bitfinex-derivatives","SOLF0:USTF0",1770246210317,32.22459842,90.621,90.511,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246210513,9.9526,90.629,90.549,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246210915,32.22459842,90.639,90.549,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246211218,32.22459842,90.617,90.511,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246212012,9.9567,90.591,90.511,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246212220,32.22459842,90.617,90.511,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246212715,32.22459842,90.617,90.54,9.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770246212915,32.22459842,90.617,90.511,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246213418,19.9018,90.644,90.49,162.67967994]
["bitfinex-derivatives","SOLF0:USTF0",1770246213419,32.22459842,90.639,90.531,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246213813,32.22459842,90.679,90.561,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246214013,32.22459842,90.659,90.561,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246214512,9.953,90.625,90.563,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1770246214918,9.953,90.625,90.561,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246215117,9.9539,90.616,90.561,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246216119,39.84937836,90.66,90.561,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246216519,32.22459842,90.66,90.561,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246216921,9.9504,90.648,90.588,9.9569]
["bitfinex-derivatives","SOLF0:USTF0",1770246217226,9.9504,90.648,90.561,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246217518,32.22459842,90.66,90.561,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246218317,9.9502,90.651,90.593,9.9563]
["bitfinex-derivatives","SOLF0:USTF0",1770246218519,32.22459842,90.66,90.581,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246218715,32.22459842,90.689,90.581,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246219124,9.9483,90.667,90.615,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1770246219524,32.22459842,90.689,90.581,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246219723,7.60965099,90.71,90.614,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246220026,32.22459842,90.745,90.631,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246220222,32.22459842,90.716,90.631,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246220926,154.5996,90.757,90.59,7.60965099]
["bitfinex-derivatives","SOLF0:USTF0",1770246220927,32.22459842,90.699,90.591,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246221330,9.9454,90.694,90.623,9.9531]
["bitfinex-derivatives","SOLF0:USTF0",1770246221526,32.22459842,90.693,90.591,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246222021,32.22459842,90.693,90.621,9.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770246222022,9.9472,90.678,90.621,9.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770246222216,9.9472,90.678,90.591,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246222622,32.22459842,90.693,90.621,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246222820,32.22459842,90.693,90.598,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246223426,9.9477,90.673,90.602,41.81498962]
["bitfinex-derivatives","SOLF0:USTF0",1770246223924,32.22459842,90.673,90.602,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246224130,32.22459842,90.659,90.576,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246225624,9.9513,90.64,90.577,9.9581]
["bitfinex-derivatives","SOLF0:USTF0",1770246226127,32.22459842,90.659,90.576,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246227329,32.22459842,90.628,90.555,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246227536,32.22459842,90.619,90.555,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246227932,9.9546,90.61,90.555,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246228434,7.60965099,90.64,90.566,9.9594]
["bitfinex-derivatives","SOLF0:USTF0",1770246228632,32.22459842,90.639,90.555,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246229829,32.22459842,90.639,90.5,7.60965099]
["bitfinex-derivatives","SOLF0:USTF0",1770246229830,32.22459842,90.617,90.508,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246230337,7.60965099,90.6,90.508,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246231035,32.22459842,90.634,90.528,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246231730,7.60965099,90.65,90.562,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246231930,32.22459842,90.656,90.562,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246232134,32.22459842,90.649,90.562,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246232330,9.9536,90.619,90.562,31.85958962]
["bitfinex-derivatives","SOLF0:USTF0",1770246234131,33.3492211,90.609,90.528,31.99324922]
["bitfinex-derivatives","SOLF0:USTF0",1770246234632,33.3492211,90.597,90.528,31.99324922]
["bitfinex-derivatives","SOLF0:USTF0",1770246234833,33.3492211,90.589,90.461,31.99324922]
["bitfinex-derivatives","SOLF0:USTF0",1770246235733,9.9591,90.569,90.507,31.99324922]
["bitfinex-derivatives","SOLF0:USTF0",1770246236035,33.3492211,90.589,90.507,31.99324922]
["bitfinex-derivatives","SOLF0:USTF0",1770246236431,43.3062211,90.589,90.52,9.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770246236635,7.60965099,90.61,90.521,31.99324922]
["bitfinex-derivatives","SOLF0:USTF0",1770246236831,7.60965099,90.61,90.48,27.54745099]
["bitfinex-derivatives","SOLF0:USTF0",1770246236832,9.9559,90.599,90.543,31.99324922]
["bitfinex-derivatives","SOLF0:USTF0",1770246237543,9.9548,90.608,90.543,41.95514922]
["bitfinex-derivatives","SOLF0:USTF0",1770246237732,9.9548,90.608,90.48,19.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770246237733,33.3492211,90.609,90.522,31.99324922]
["bitfinex-derivatives","SOLF0:USTF0",1770246239635,9.9575,90.584,90.522,31.99324922]
["bitfinex-derivatives","SOLF0:USTF0",1770246239940,33.65294055,90.589,90.481,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246240139,33.65294055,90.589,90.46,7.60965099]
["bitfinex-derivatives","SOLF0:USTF0",1770246240140,9.9595,90.566,90.5,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246240341,19.9065,90.623,90.48,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246240342,33.65294055,90.569,90.48,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246242142,9.9594,90.567,90.502,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770246242441,33.65294055,90.569,90.48,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246242843,9.9624,90.54,90.489,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1770246243039,33.65294055,90.569,90.489,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1770246243240,9.9589,90.571,90.513,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246243741,33.65294055,90.589,90.513,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246244142,9.9583,90.576,90.525,9.9639]
["bitfinex-derivatives","SOLF0:USTF0",1770246245648,9.957,90.588,90.533,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1770246246649,33.65294055,90.611,90.525,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246246853,33.65294055,90.632,90.525,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246247050,9.9576,90.583,90.526,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770246247247,33.65294055,90.599,90.49,7.60965099]
["bitfinex-derivatives","SOLF0:USTF0",1770246247450,33.65294055,90.599,90.503,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246247751,33.65294055,90.589,90.503,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246248652,9.9588,90.573,90.503,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246248855,33.65294055,90.569,90.482,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246249152,9.9629,90.535,90.482,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246249350,33.65294055,90.545,90.482,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246251044,33.65294055,90.545,90.483,9.9685]
["bitfinex-derivatives","SOLF0:USTF0",1770246251249,33.65294055,90.569,90.484,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246251656,9.9635,90.529,90.469,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1770246251851,33.65294055,90.548,90.463,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246252053,33.65294055,90.598,90.481,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246252257,33.65294055,90.578,90.5,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246253352,9.961,90.552,90.492,9.9675]
["bitfinex-derivatives","SOLF0:USTF0",1770246253548,33.65294055,90.551,90.492,9.9675]
["bitfinex-derivatives","SOLF0:USTF0",1770246253746,33.65294055,90.551,90.479,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246254758,9.962,90.543,90.483,9.9686]
["bitfinex-derivatives","SOLF0:USTF0",1770246255157,33.65294055,90.551,90.479,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246255358,9.9631,90.533,90.479,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246255559,33.65294055,90.551,90.479,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246256256,9.9621,90.542,90.491,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246257060,33.65294055,90.536,90.467,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246257754,7.60965099,90.55,90.45,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1770246257755,33.65294055,90.518,90.45,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1770246257954,33.65294055,90.518,90.444,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246259157,9.9656,90.51,90.458,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770246259861,33.65294055,90.518,90.466,9.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770246260159,154.8489,90.611,90.467,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246260160,33.65294055,90.556,90.467,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246260357,22.12,90.612,90.471,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246260358,33.65294055,90.559,90.471,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246260560,33.65294055,90.559,90.491,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1770246260956,19.9088,90.612,90.516,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1770246260957,9.9579,90.58,90.516,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1770246261161,33.65294055,90.579,90.512,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246261958,9.9586,90.574,90.514,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770246263560,43.61154055,90.574,90.514,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770246264564,43.61154055,90.574,90.512,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246264965,33.65294055,90.574,90.512,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246265763,33.65294055,90.574,90.517,9.9648]
["bitfinex-derivatives","SOLF0:USTF0",1770246265965,33.65294055,90.574,90.512,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246266668,9.9588,90.572,90.512,31.94120993]
["bitfinex-derivatives","SOLF0:USTF0",1770246267365,9.9588,90.572,90.515,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1770246269160,42.16340675,90.572,90.515,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1770246269966,32.20460675,90.607,90.55,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246270159,13.57109717,90.663,90.55,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246270160,32.20460675,90.629,90.55,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246270355,9.9537,90.619,90.55,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246270556,7.60965099,90.65,90.55,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246270557,32.20460675,90.618,90.55,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246271062,9.9539,90.617,90.55,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246271759,32.20460675,90.618,90.55,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246272762,32.20460675,90.618,90.572,9.9587]
["bitfinex-derivatives","SOLF0:USTF0",1770246273358,32.20460675,90.618,90.55,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246273359,32.20460675,90.618,90.58,9.9578]
["bitfinex-derivatives","SOLF0:USTF0",1770246273762,32.20460675,90.618,90.55,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246274867,32.20460675,90.618,90.571,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1770246275058,32.20460675,90.64,90.571,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1770246275259,9.9538,90.618,90.571,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1770246275458,32.20460675,90.617,90.522,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246275867,154.7784,90.652,90.522,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246275868,32.20460675,90.581,90.522,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246276263,32.20460675,90.581,90.532,9.9631]
["bitfinex-derivatives","SOLF0:USTF0",1770246276771,32.20460675,90.581,90.473,19.9393]
["bitfinex-derivatives","SOLF0:USTF0",1770246276772,32.20460675,90.575,90.502,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246277464,9.9602,90.559,90.503,9.9663]
["bitfinex-derivatives","SOLF0:USTF0",1770246277666,32.20460675,90.575,90.502,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246278364,32.20460675,90.569,90.502,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246278559,9.9611,90.551,90.502,41.76774843]
["bitfinex-derivatives","SOLF0:USTF0",1770246278766,32.20460675,90.569,90.502,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246279070,19.9057,90.627,90.502,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246279071,32.20460675,90.589,90.502,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246279567,9.9587,90.573,90.519,9.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770246280864,9.9597,90.564,90.507,9.9658]
["bitfinex-derivatives","SOLF0:USTF0",1770246281570,32.20460675,90.563,90.484,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246282673,9.9615,90.548,90.488,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246283066,10.11658543,90.6,90.488,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246283367,32.20460675,90.571,90.488,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246283968,9.9609,90.553,90.502,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770246284768,32.20460675,90.601,90.503,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246284972,32.20460675,90.639,90.511,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246285169,32.20460675,90.639,90.555,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246287068,32.20460675,90.61,90.537,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246287667,32.20460675,90.599,90.518,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246288475,9.9592,90.569,90.518,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246289070,9.9582,90.577,90.518,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246289464,7.62519007,90.6,90.518,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246289465,39.82979682,90.6,90.518,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246289668,9.957,90.589,90.536,9.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770246289867,32.20460675,90.6,90.518,31.80134843]
["bitfinex-derivatives","SOLF0:USTF0",1770246291675,9.9569,90.59,90.538,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1770246292666,9.956,90.598,90.545,9.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770246293472,32.20460675,90.646,90.548,25.07401289]
["bitfinex-derivatives","SOLF0:USTF0",1770246293768,32.20460675,90.646,90.548,24.34148431]
["bitfinex-derivatives","SOLF0:USTF0",1770246294071,9.9537,90.619,90.557,9.9604]
["bitfinex-derivatives","SOLF0:USTF0",1770246294379,32.20460675,90.646,90.54,7.62519007]
["bitfinex-derivatives","SOLF0:USTF0",1770246294777,9.9507,90.644,90.58,9.9577]
["bitfinex-derivatives","SOLF0:USTF0",1770246296267,9.9526,90.629,90.575,42.97964772]
["bitfinex-derivatives","SOLF0:USTF0",1770246296474,9.9526,90.629,90.521,33.02134772]
["bitfinex-derivatives","SOLF0:USTF0",1770246296475,32.79266876,90.629,90.521,33.02134772]
["bitfinex-derivatives","SOLF0:USTF0",1770246297677,42.74516876,90.629,90.571,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1770246298380,7.62519007,90.65,90.562,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770246298381,42.74596876,90.622,90.562,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770246298772,32.79266876,90.649,90.569,33.02134772]
["bitfinex-derivatives","SOLF0:USTF0",1770246299882,9.9536,90.619,90.569,33.02134772]
["bitfinex-derivatives","SOLF0:USTF0",1770246300882,9.9536,90.619,90.561,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1770246301579,32.17821511,90.626,90.572,9.9587]
["bitfinex-derivatives","SOLF0:USTF0",1770246301580,9.9532,90.624,90.572,9.9587]
["bitfinex-derivatives","SOLF0:USTF0",1770246301780,32.17821511,90.623,90.55,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246302283,32.17821511,90.602,90.53,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246303077,9.9563,90.595,90.53,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246303284,32.17821511,90.621,90.53,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246303483,32.17821511,90.621,90.53,40.00418191]
["bitfinex-derivatives","SOLF0:USTF0",1770246303679,9.955,90.607,90.557,9.9604]
["bitfinex-derivatives","SOLF0:USTF0",1770246303880,9.955,90.607,90.558,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246304783,9.9558,90.599,90.548,9.9614]
["bitfinex-derivatives","SOLF0:USTF0",1770246305178,32.17821511,90.604,90.539,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246305581,32.17821511,90.604,90.547,9.9614]
["bitfinex-derivatives","SOLF0:USTF0",1770246305885,32.17821511,90.604,90.539,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246306084,9.9566,90.593,90.539,42.34139184]
["bitfinex-derivatives","SOLF0:USTF0",1770246306480,9.9574,90.585,90.539,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246306985,32.17821511,90.604,90.539,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246307685,32.17821511,90.604,90.539,42.34129184]
["bitfinex-derivatives","SOLF0:USTF0",1770246307686,9.9565,90.593,90.539,42.34129184]
["bitfinex-derivatives","SOLF0:USTF0",1770246307887,32.17821511,90.604,90.539,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246308278,32.17821511,90.604,90.543,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246308279,42.13351511,90.604,90.543,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246308880,9.954,90.615,90.555,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246309386,32.17821511,90.64,90.555,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246310285,9.9535,90.621,90.568,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246310488,32.17821511,90.64,90.568,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246310992,9.9516,90.638,90.577,9.9581]
["bitfinex-derivatives","SOLF0:USTF0",1770246311192,9.9516,90.638,90.578,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246311690,32.17821511,90.674,90.589,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246313096,32.17821511,90.632,90.562,42.33879184]
["bitfinex-derivatives","SOLF0:USTF0",1770246313286,32.17821511,90.632,90.562,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246313690,9.9531,90.624,90.57,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1770246313889,32.17821511,90.632,90.562,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246314089,32.17821511,90.632,90.574,9.9584]
["bitfinex-derivatives","SOLF0:USTF0",1770246314290,32.17821511,90.632,90.575,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246314689,9.9534,90.621,90.575,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246315294,9.9523,90.631,90.575,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246315693,9.9535,90.621,90.575,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246316490,9.9535,90.621,90.565,9.9594]
["bitfinex-derivatives","SOLF0:USTF0",1770246316686,9.954,90.615,90.558,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246317188,9.9549,90.607,90.558,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246317997,32.17821511,90.62,90.558,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246318594,32.17821511,90.599,90.507,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246319690,9.9593,90.567,90.512,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246319896,32.17821511,90.566,90.512,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246320294,9.9606,90.555,90.512,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246320488,32.17821511,90.559,90.489,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246320691,32.17821511,90.559,90.453,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246321192,9.9619,90.544,90.481,9.9687]
["bitfinex-derivatives","SOLF0:USTF0",1770246322091,9.9629,90.535,90.475,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246323101,32.17821511,90.523,90.46,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1770246323493,32.17821511,90.523,90.456,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246323700,9.967,90.498,90.436,32.37899184]
["bitfinex-derivatives","SOLF0:USTF0",1770246324405,9.968,90.488,90.439,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246324697,9.968,90.488,90.392,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246324899,9.969,90.479,90.42,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246325204,32.78284489,90.479,90.42,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246325999,32.78284489,90.479,90.423,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246327500,9.967,90.498,90.425,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246327801,32.78284489,90.504,90.425,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246328704,9.9664,90.503,90.441,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770246329305,32.78284489,90.504,90.448,9.9723]
["bitfinex-derivatives","SOLF0:USTF0",1770246329596,32.78284489,90.504,90.442,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246330902,42.74914489,90.504,90.442,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246331505,32.78284489,90.549,90.442,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246331711,154.56164393,90.927,90.431,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246331712,32.78284489,90.539,90.431,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246331906,32.78284489,90.519,90.431,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246332110,32.78284489,90.499,90.431,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246333310,32.78284489,90.476,90.413,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246334013,9.9702,90.469,90.413,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246334217,9.66414875,90.469,90.413,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246334413,26.05550935,90.476,90.415,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246334716,7.62519007,90.5,90.415,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246335813,9.968,90.488,90.425,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1770246336219,42.75084489,90.488,90.425,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1770246336417,9.9683,90.486,90.425,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1770246336815,9.9683,90.486,90.433,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1770246337214,32.78284489,90.487,90.433,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246338319,9.9684,90.485,90.433,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246338711,9.9694,90.476,90.415,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246339219,9.9694,90.476,90.42,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246339914,32.78284489,90.485,90.425,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246341517,32.78284489,90.481,90.429,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1770246341820,32.78284489,90.481,90.425,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246342215,32.78284489,90.481,90.382,19.9593]
["bitfinex-derivatives","SOLF0:USTF0",1770246342216,32.78284489,90.53,90.427,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246342719,9.9643,90.523,90.458,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246343015,32.78284489,90.53,90.458,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246344922,32.78284489,90.53,90.475,9.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770246344923,9.9636,90.528,90.475,9.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770246345323,32.78284489,90.549,90.475,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246345922,32.78284489,90.546,90.49,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1770246346423,32.78284489,90.546,90.475,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246346612,9.9623,90.541,90.481,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770246347624,9.9628,90.536,90.481,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770246348526,9.964,90.525,90.477,9.9691]
["bitfinex-derivatives","SOLF0:USTF0",1770246348724,9.964,90.525,90.475,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246349525,9.965,90.516,90.456,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246350728,9.965,90.516,90.459,9.9712]
["bitfinex-derivatives","SOLF0:USTF0",1770246351429,32.78284489,90.525,90.46,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246352531,32.78284489,90.525,90.467,9.9702]
["bitfinex-derivatives","SOLF0:USTF0",1770246353027,32.78284489,90.51,90.421,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246353233,40.4190791,90.51,90.421,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246353429,32.78284489,90.489,90.421,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246354728,9.9685,90.484,90.432,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1770246354924,32.78284489,90.489,90.421,30.92933219]
["bitfinex-derivatives","SOLF0:USTF0",1770246356634,31.74989307,90.487,90.432,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1770246357836,9.9684,90.484,90.432,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1770246360336,40.4705464,90.484,90.432,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1770246360531,9.969,90.479,90.432,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1770246360738,30.5021464,90.478,90.405,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246361041,30.5021464,90.469,90.405,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246361839,30.5021464,90.451,90.395,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1770246362042,30.5021464,90.451,90.387,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246362237,30.5021464,90.449,90.341,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246362437,40.4753464,90.441,90.374,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246362739,30.5021464,90.44,90.374,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246362940,9.9744,90.431,90.375,41.83460539]
["bitfinex-derivatives","SOLF0:USTF0",1770246363142,9.9744,90.431,90.376,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246364040,30.5021464,90.469,90.38,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246364446,30.5021464,90.46,90.396,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246364945,30.5021464,90.478,90.396,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246366841,30.5021464,90.478,90.428,9.9745]
["bitfinex-derivatives","SOLF0:USTF0",1770246367041,30.5021464,90.496,90.429,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246367842,30.5021464,90.488,90.389,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246368035,19.9306,90.513,90.389,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246368036,30.5021464,90.469,90.389,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246368436,30.5021464,90.457,90.389,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246368848,30.5021464,90.449,90.372,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246369141,9.9744,90.43,90.376,9.9804]
["bitfinex-derivatives","SOLF0:USTF0",1770246369346,30.5021464,90.432,90.372,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246370044,30.5021464,90.432,90.356,9.9826]
["bitfinex-derivatives","SOLF0:USTF0",1770246370247,30.5021464,90.432,90.31,7.63623421]
["bitfinex-derivatives","SOLF0:USTF0",1770246370248,30.5021464,90.409,90.336,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246370441,30.5021464,90.409,90.317,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246370646,9.9797,90.382,90.319,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1770246370943,19.9495,90.428,90.293,1.92597717]
["bitfinex-derivatives","SOLF0:USTF0",1770246370944,30.5021464,90.399,90.293,1.92597717]
["bitfinex-derivatives","SOLF0:USTF0",1770246371146,9.9825,90.357,90.297,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1770246371447,30.5021464,90.356,90.297,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1770246371649,30.5021464,90.356,90.272,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246371943,9.9838,90.345,90.282,9.9907]
["bitfinex-derivatives","SOLF0:USTF0",1770246372440,9.9838,90.345,90.288,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1770246373236,30.5021464,90.356,90.243,1.92700099]
["bitfinex-derivatives","SOLF0:USTF0",1770246373237,40.4847464,90.356,90.295,9.9893]
["bitfinex-derivatives","SOLF0:USTF0",1770246373446,30.5021464,90.355,90.289,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246374144,30.5021464,90.347,90.289,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246374350,30.5021464,90.347,90.244,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246374650,30.5021464,90.347,90.266,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246375845,30.5021464,90.319,90.234,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246376550,30.5021464,90.319,90.215,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246376744,30.5021464,90.319,90.149,20.011]
["bitfinex-derivatives","SOLF0:USTF0",1770246376745,30.5021464,90.319,90.227,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246377054,30.5021464,90.309,90.227,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246377444,7.63623421,90.31,90.23,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246377445,30.5021464,90.304,90.23,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246377947,10.00329218,90.392,90.23,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246377948,30.5021464,90.323,90.269,41.84630539]
["bitfinex-derivatives","SOLF0:USTF0",1770246378147,19.9542,90.406,90.27,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246378148,30.5021464,90.346,90.27,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246378352,30.5021464,90.344,90.27,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246378651,30.5021464,90.329,90.211,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246378849,30.5021464,90.315,90.235,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770246379054,30.5021464,90.309,90.232,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246379748,30.5021464,90.304,90.232,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246380250,7.63623421,90.32,90.232,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246380451,30.5021464,90.319,90.232,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246380645,30.5021464,90.318,90.237,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246381248,30.5021464,90.318,90.256,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770246381641,30.5021464,90.318,90.257,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246382047,30.5021464,90.318,90.191,155.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770246382048,30.5021464,90.379,90.269,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246382247,155.2015,90.405,90.269,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246382248,30.5021464,90.359,90.269,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246382450,30.5021464,90.339,90.269,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246382648,7.63623421,90.34,90.269,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246382649,30.5021464,90.332,90.269,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246382849,30.5021464,90.332,90.258,9.9934]
["bitfinex-derivatives","SOLF0:USTF0",1770246383049,7.63623421,90.32,90.201,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246383246,30.5021464,90.318,90.236,9.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770246383447,30.5021464,90.318,90.232,31.85420539]
["bitfinex-derivatives","SOLF0:USTF0",1770246383854,30.5021464,90.318,90.256,9.9935]
["bitfinex-derivatives","SOLF0:USTF0",1770246384050,30.5021464,90.318,90.257,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246384355,30.5021464,90.318,90.264,9.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770246385357,30.5021464,90.318,90.257,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246386555,30.5021464,90.318,90.258,9.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770246386852,30.5021464,90.318,90.259,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246387562,30.5021464,90.318,90.261,42.94744686]
["bitfinex-derivatives","SOLF0:USTF0",1770246387865,30.64605585,90.359,90.262,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246388862,30.64605585,90.34,90.269,9.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770246389363,30.64605585,90.337,90.283,9.9905]
["bitfinex-derivatives","SOLF0:USTF0",1770246391766,30.64605585,90.369,90.294,9.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770246391965,30.64605585,90.353,90.294,9.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770246393159,30.64605585,90.353,90.303,9.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770246393366,30.64605585,90.353,90.284,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246393566,30.64605585,90.389,90.284,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246393868,30.64605585,90.409,90.312,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246394064,30.64605585,90.409,90.321,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246394268,30.64605585,90.432,90.376,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1770246395259,7.63623421,90.45,90.366,9.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770246395260,30.64605585,90.429,90.366,9.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770246395461,30.64605585,90.429,90.354,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246395862,30.64605585,90.429,90.374,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770246396263,30.64605585,90.429,90.354,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246396859,30.64605585,90.467,90.354,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246397059,9.9723,90.449,90.388,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1770246397265,30.64605585,90.45,90.38,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246398167,30.64605585,90.45,90.407,9.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770246398567,30.64605585,90.45,90.37,7.63870481]
["bitfinex-derivatives","SOLF0:USTF0",1770246398568,30.64605585,90.489,90.426,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246399067,30.64605585,90.533,90.466,9.9704]
["bitfinex-derivatives","SOLF0:USTF0",1770246399275,30.64605585,90.533,90.456,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246399674,30.64605585,90.533,90.471,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246400063,30.64605585,90.533,90.447,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246401374,30.64605585,90.576,90.492,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246402770,30.64605585,90.559,90.471,42.92424686]
["bitfinex-derivatives","SOLF0:USTF0",1770246403170,30.64605585,90.559,90.472,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246404667,30.64605585,90.559,90.474,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246405072,30.64605585,90.579,90.481,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246405765,30.64605585,90.577,90.496,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246406569,30.64605585,90.601,90.511,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246407171,30.64605585,90.598,90.498,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246408175,30.64605585,90.593,90.514,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770246408376,30.64605585,90.593,90.515,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246409967,30.64605585,90.593,90.519,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246410170,30.64605585,90.593,90.459,155.1071]
["bitfinex-derivatives","SOLF0:USTF0",1770246410171,30.64605585,90.649,90.521,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246410368,30.64605585,90.649,90.515,155.0115]
["bitfinex-derivatives","SOLF0:USTF0",1770246410369,30.64605585,90.649,90.541,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246410771,30.64605585,90.649,90.579,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770246410968,30.64605585,90.688,90.581,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246411176,22.12,90.73,90.602,9.9554]
["bitfinex-derivatives","SOLF0:USTF0",1770246411177,30.64605585,90.675,90.602,9.9554]
["bitfinex-derivatives","SOLF0:USTF0",1770246411373,30.64605585,90.675,90.581,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246411973,30.64605585,90.675,90.614,9.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770246412477,30.64605585,90.699,90.614,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246413173,30.64605585,90.719,90.616,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246413380,30.64605585,90.719,90.621,32.95444686]
["bitfinex-derivatives","SOLF0:USTF0",1770246414673,31.10266647,90.705,90.628,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1770246414872,31.10266647,90.705,90.629,30.73790128]
["bitfinex-derivatives","SOLF0:USTF0",1770246415480,31.10266647,90.698,90.629,30.73790128]
["bitfinex-derivatives","SOLF0:USTF0",1770246416581,1.91966638,90.735,90.638,30.73790128]
["bitfinex-derivatives","SOLF0:USTF0",1770246416880,31.10266647,90.759,90.651,30.73790128]
["bitfinex-derivatives","SOLF0:USTF0",1770246417078,31.10266647,90.759,90.695,30.73790128]
["bitfinex-derivatives","SOLF0:USTF0",1770246417278,31.10266647,90.783,90.695,30.73790128]
["bitfinex-derivatives","SOLF0:USTF0",1770246417880,0.06956911,90.748,90.695,30.73790128]
["bitfinex-derivatives","SOLF0:USTF0",1770246420577,0.06956911,90.748,90.673,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246420578,31.1312736,90.748,90.673,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246420878,31.1312736,90.748,90.653,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246421083,31.06170449,90.748,90.653,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246421776,31.06170449,90.748,90.681,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246421978,31.06170449,90.771,90.681,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246422373,31.06170449,90.771,90.641,154.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770246422374,31.06170449,90.771,90.699,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246423175,31.06170449,90.784,90.706,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246424188,31.06170449,90.814,90.711,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246424680,31.06170449,90.811,90.711,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246425278,31.06170449,90.792,90.711,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246425678,7.63870481,90.82,90.711,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246425879,31.06170449,90.816,90.75,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246426479,31.06170449,90.816,90.752,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246426678,31.06170449,90.837,90.752,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246426886,9.9299,90.836,90.763,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770246427182,31.06170449,90.836,90.752,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246427787,31.06170449,90.859,90.758,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246428686,31.06170449,90.846,90.771,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246429485,31.06170449,90.867,90.771,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246429983,31.06170449,90.856,90.771,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246430182,156.27976815,90.896,90.771,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246430183,31.06170449,90.849,90.771,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246430579,31.06170449,90.813,90.731,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246430887,31.06170449,90.859,90.751,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246431286,31.06170449,90.829,90.751,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246431893,31.06170449,90.805,90.734,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1770246432388,31.06170449,90.805,90.744,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770246432688,31.06170449,90.799,90.691,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246432890,31.06170449,90.775,90.702,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770246433187,31.06170449,90.775,90.667,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246433389,7.63870481,90.78,90.667,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246433390,31.06170449,90.761,90.667,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246434090,31.06170449,90.758,90.667,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246434891,31.06170449,90.758,90.682,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770246435396,7.63870481,90.76,90.682,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770246435397,31.06170449,90.755,90.682,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1770246435688,31.06170449,90.755,90.691,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770246435884,31.06170449,90.755,90.667,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246436292,31.06170449,90.755,90.714,0.06969288]
["bitfinex-derivatives","SOLF0:USTF0",1770246437694,31.06170449,90.753,90.714,0.06969288]
["bitfinex-derivatives","SOLF0:USTF0",1770246438289,7.63870481,90.78,90.686,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246438290,9.937,90.771,90.686,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246438592,31.06170449,90.77,90.695,9.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770246439092,31.06170449,90.77,90.704,9.9442]
["bitfinex-derivatives","SOLF0:USTF0",1770246439396,31.06170449,90.77,90.644,19.9015]
["bitfinex-derivatives","SOLF0:USTF0",1770246439397,31.06170449,90.77,90.645,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246439594,31.06170449,90.754,90.645,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246440591,31.06170449,90.754,90.677,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246442591,31.06170449,90.778,90.72,9.9425]
["bitfinex-derivatives","SOLF0:USTF0",1770246443390,31.06170449,90.797,90.735,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246443590,31.06170449,90.797,90.716,30.66648669]
["bitfinex-derivatives","SOLF0:USTF0",1770246443996,31.06170449,90.797,90.745,9.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770246444895,31.38905168,90.829,90.755,9.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770246445092,31.38905168,90.827,90.735,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246445597,31.38905168,90.801,90.735,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246445795,31.38905168,90.801,90.691,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246445995,31.38905168,90.801,90.732,9.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770246446498,9.9349,90.79,90.732,9.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770246446696,31.38905168,90.801,90.732,9.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770246446896,31.38905168,90.801,90.668,154.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770246446897,31.38905168,90.801,90.695,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246447100,31.38905168,90.733,90.644,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246447296,31.38905168,90.729,90.601,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246447497,31.38905168,90.729,90.628,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246447696,41.33295168,90.708,90.628,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246448197,31.38905168,90.708,90.628,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246448392,9.9425,90.721,90.628,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246448795,31.38905168,90.712,90.65,9.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770246449095,31.38905168,90.709,90.628,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246449301,31.38905168,90.689,90.608,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246449998,31.38905168,90.684,90.608,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246450200,31.38905168,90.684,90.639,0.06955936]
["bitfinex-derivatives","SOLF0:USTF0",1770246450699,31.38905168,90.669,90.561,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246450900,31.38905168,90.689,90.581,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246451099,31.38905168,90.689,90.58,7.63870481]
["bitfinex-derivatives","SOLF0:USTF0",1770246451100,31.38905168,90.689,90.625,9.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770246451697,31.38905168,90.689,90.635,9.9518]
["bitfinex-derivatives","SOLF0:USTF0",1770246451894,31.38905168,90.689,90.612,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246452100,0.06958597,90.666,90.612,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246452918,31.38905168,90.71,90.612,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246453299,31.38905168,90.71,90.657,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1770246453699,31.38905168,90.732,90.676,9.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770246454000,31.38905168,90.759,90.66,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246454304,31.38905168,90.746,90.677,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1770246455103,31.38905168,90.746,90.686,9.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770246457108,31.38905168,90.766,90.686,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246457404,19.8615,90.828,90.686,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246457405,31.38905168,90.784,90.686,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246457606,31.38905168,90.779,90.686,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246457805,7.63870481,90.78,90.686,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246457806,9.9399,90.745,90.686,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246457996,31.38905168,90.759,90.686,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246458604,31.38905168,90.759,90.713,0.07018103]
["bitfinex-derivatives","SOLF0:USTF0",1770246460297,31.38905168,90.779,90.713,0.07018103]
["bitfinex-derivatives","SOLF0:USTF0",1770246460904,31.38905168,90.779,90.715,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1770246461406,31.38905168,90.775,90.714,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1770246462007,31.38905168,90.775,90.712,9.9433]
["bitfinex-derivatives","SOLF0:USTF0",1770246462908,31.38905168,90.761,90.686,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246463411,31.38905168,90.761,90.699,9.9444]
["bitfinex-derivatives","SOLF0:USTF0",1770246463611,31.38905168,90.761,90.686,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246464209,31.38905168,90.799,90.7,7.58889727]
["bitfinex-derivatives","SOLF0:USTF0",1770246464409,31.38905168,90.799,90.701,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246464606,31.38905168,90.818,90.751,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246464804,31.38905168,90.837,90.751,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246465312,9.9334,90.795,90.731,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246465505,31.38905168,90.807,90.731,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246466010,31.38905168,90.807,90.754,0.06949399]
["bitfinex-derivatives","SOLF0:USTF0",1770246468210,41.32255168,90.793,90.754,0.06949399]
["bitfinex-derivatives","SOLF0:USTF0",1770246468700,167.18720883,90.856,90.716,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1770246468701,31.38905168,90.78,90.716,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1770246469105,7.58889727,90.8,90.717,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246469106,38.97794895,90.8,90.717,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246469312,31.38905168,90.792,90.717,32.07411804]
["bitfinex-derivatives","SOLF0:USTF0",1770246469712,31.38905168,90.789,90.721,9.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770246470401,31.38905168,90.789,90.68,7.58889727]
["bitfinex-derivatives","SOLF0:USTF0",1770246470402,31.38905168,90.789,90.731,9.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770246473906,7.58889727,90.78,90.676,32.39649283]
["bitfinex-derivatives","SOLF0:USTF0",1770246474112,30.6171259,90.779,90.676,32.39649283]
["bitfinex-derivatives","SOLF0:USTF0",1770246474808,9.9365,90.766,90.708,9.9428]
["bitfinex-derivatives","SOLF0:USTF0",1770246475007,30.6171259,90.779,90.708,32.39649283]
["bitfinex-derivatives","SOLF0:USTF0",1770246476518,9.9373,90.759,90.708,42.33929283]
["bitfinex-derivatives","SOLF0:USTF0",1770246476710,30.6171259,90.779,90.708,42.33929283]
["bitfinex-derivatives","SOLF0:USTF0",1770246477009,30.6171259,90.779,90.708,32.39649283]
["bitfinex-derivatives","SOLF0:USTF0",1770246478909,30.6171259,90.779,90.734,0.06951822]
["bitfinex-derivatives","SOLF0:USTF0",1770246479818,31.49789739,90.798,90.734,0.06951822]
["bitfinex-derivatives","SOLF0:USTF0",1770246480116,9.9332,90.796,90.741,9.9391]
["bitfinex-derivatives","SOLF0:USTF0",1770246480309,9.9332,90.796,90.7,7.58889727]
["bitfinex-derivatives","SOLF0:USTF0",1770246480310,31.49789739,90.835,90.735,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246480511,9.9326,90.802,90.746,9.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770246480708,9.9326,90.802,90.735,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246480709,31.49789739,90.802,90.735,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246480913,31.49789739,90.802,90.717,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246481212,9.9346,90.783,90.726,9.9408]
["bitfinex-derivatives","SOLF0:USTF0",1770246481412,31.49789739,90.799,90.717,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246481718,31.49789739,90.776,90.699,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246482808,9.9345,90.784,90.719,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246483412,31.49789739,90.794,90.719,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246483413,9.9356,90.775,90.719,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246483613,31.49789739,90.774,90.7,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246484204,9.9371,90.761,90.701,39.43828018]
["bitfinex-derivatives","SOLF0:USTF0",1770246484515,31.49789739,90.774,90.702,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246484710,31.49789739,90.774,90.714,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770246485408,31.49789739,90.769,90.704,39.43798018]
["bitfinex-derivatives","SOLF0:USTF0",1770246485613,31.49789739,90.769,90.704,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246485815,31.49789739,90.769,90.735,0.06966487]
["bitfinex-derivatives","SOLF0:USTF0",1770246486015,31.49789739,90.769,90.704,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246486215,9.9376,90.756,90.704,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246486515,31.49789739,90.769,90.704,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246486917,9.9344,90.786,90.725,9.9409]
["bitfinex-derivatives","SOLF0:USTF0",1770246487416,31.49789739,90.788,90.731,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246488926,9.9322,90.806,90.738,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246489116,41.43009739,90.806,90.738,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246489313,31.49789739,90.801,90.719,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246489524,31.49789739,90.799,90.699,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246490021,31.49789739,90.768,90.659,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246490521,31.49789739,90.757,90.697,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1770246491414,31.49789739,90.757,90.688,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1770246491809,31.49789739,90.757,90.677,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246492415,9.9394,90.74,90.679,39.44078018]
["bitfinex-derivatives","SOLF0:USTF0",1770246492618,31.49789739,90.757,90.68,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246492814,9.9382,90.751,90.696,9.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770246493021,31.49789739,90.757,90.68,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246493218,0.07041237,90.728,90.68,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246493416,0.07041237,90.728,90.71,9.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770246493621,31.49789739,90.757,90.698,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246493830,9.9366,90.765,90.698,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246494023,31.49789739,90.776,90.698,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246494223,9.9357,90.774,90.718,9.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770246495324,9.9357,90.774,90.717,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246495515,9.9347,90.783,90.717,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246495924,31.49789739,90.795,90.736,9.9398]
["bitfinex-derivatives","SOLF0:USTF0",1770246496227,31.49789739,90.795,90.735,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246496426,9.9324,90.804,90.755,9.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770246496626,9.9325,90.803,90.754,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246496825,9.9325,90.803,90.721,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246497827,9.9325,90.803,90.753,0.07038677]
["bitfinex-derivatives","SOLF0:USTF0",1770246498428,9.9334,90.795,90.753,0.07038677]
["bitfinex-derivatives","SOLF0:USTF0",1770246499031,9.9334,90.795,90.74,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246499532,9.9324,90.804,90.742,39.43378018]
["bitfinex-derivatives","SOLF0:USTF0",1770246499731,31.49789739,90.804,90.724,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246500729,31.49789739,90.804,90.724,39.43578018]
["bitfinex-derivatives","SOLF0:USTF0",1770246501133,9.9343,90.786,90.731,9.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770246501336,31.49789739,90.804,90.732,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246503238,31.49789739,90.804,90.759,0.07010215]
["bitfinex-derivatives","SOLF0:USTF0",1770246503838,31.36481395,90.803,90.759,0.07010215]
["bitfinex-derivatives","SOLF0:USTF0",1770246504532,31.36481395,90.803,90.732,29.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1770246505434,9.9334,90.794,90.735,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246506136,9.9334,90.794,90.735,41.56955618]
["bitfinex-derivatives","SOLF0:USTF0",1770246506532,41.29721395,90.803,90.748,9.9384]
["bitfinex-derivatives","SOLF0:USTF0",1770246508029,41.29721395,90.803,90.766,0.06978089]
["bitfinex-derivatives","SOLF0:USTF0",1770246510536,31.36481395,90.803,90.766,0.06978089]
["bitfinex-derivatives","SOLF0:USTF0",1770246511440,9.9326,90.802,90.766,0.06978089]
["bitfinex-derivatives","SOLF0:USTF0",1770246513140,9.9333,90.795,90.766,0.06978089]
["bitfinex-derivatives","SOLF0:USTF0",1770246518943,31.36481395,90.822,90.766,31.69943707]
["bitfinex-derivatives","SOLF0:USTF0",1770246519545,31.36481395,90.822,90.766,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246519744,9.9308,90.818,90.775,9.9355]
["bitfinex-derivatives","SOLF0:USTF0",1770246520744,9.9308,90.818,90.787,0.07024656]
["bitfinex-derivatives","SOLF0:USTF0",1770246521845,31.36481395,90.811,90.75,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246522540,31.36481395,90.811,90.715,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246522940,7.57678867,90.82,90.715,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246522941,31.36481395,90.777,90.715,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246523550,0.06983396,90.755,90.715,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246523751,0.06983396,90.755,90.722,9.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770246524151,0.06983396,90.755,90.715,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246525253,31.36481395,90.794,90.715,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246525856,9.9343,90.786,90.715,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246526154,31.36481395,90.794,90.715,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246527057,9.9342,90.788,90.731,9.9402]
["bitfinex-derivatives","SOLF0:USTF0",1770246527852,31.36481395,90.794,90.731,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246528855,9.9335,90.793,90.746,9.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770246530657,31.36481395,90.829,90.747,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246530859,31.36481395,90.829,90.751,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246531053,7.57678867,90.86,90.751,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246531054,31.36481395,90.855,90.751,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246531255,31.36481395,90.855,90.786,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246532460,9.9292,90.833,90.786,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246532656,31.36481395,90.838,90.786,31.62965618]
["bitfinex-derivatives","SOLF0:USTF0",1770246532962,31.36481395,90.838,90.776,9.9353]
["bitfinex-derivatives","SOLF0:USTF0",1770246533859,9.9308,90.818,90.776,9.9353]
["bitfinex-derivatives","SOLF0:USTF0",1770246534164,31.36481395,90.838,90.777,30.71405414]
["bitfinex-derivatives","SOLF0:USTF0",1770246535156,30.93423797,90.875,90.794,30.71405414]
["bitfinex-derivatives","SOLF0:USTF0",1770246535857,30.93423797,90.852,90.802,9.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770246536553,30.93423797,90.851,90.754,30.71405414]
["bitfinex-derivatives","SOLF0:USTF0",1770246537053,9.9317,90.81,90.754,30.71405414]
["bitfinex-derivatives","SOLF0:USTF0",1770246537554,9.9304,90.822,90.754,30.71405414]
["bitfinex-derivatives","SOLF0:USTF0",1770246537759,30.93423797,90.823,90.754,30.71405414]
["bitfinex-derivatives","SOLF0:USTF0",1770246537957,30.93423797,90.859,90.754,30.71405414]
["bitfinex-derivatives","SOLF0:USTF0",1770246538461,30.93423797,90.859,90.785,30.71405414]
["bitfinex-derivatives","SOLF0:USTF0",1770246539552,9.9281,90.843,90.792,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1770246539754,30.93423797,90.859,90.785,30.71405414]
["bitfinex-derivatives","SOLF0:USTF0",1770246540162,9.9287,90.837,90.785,30.71405414]
["bitfinex-derivatives","SOLF0:USTF0",1770246540560,9.9287,90.837,90.786,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1770246540862,40.62011089,90.837,90.786,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1770246541365,30.69141089,90.823,90.748,29.09435668]
["bitfinex-derivatives","SOLF0:USTF0",1770246542161,9.9318,90.809,90.756,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1770246542565,30.69141089,90.823,90.756,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1770246542962,30.69141089,90.823,90.765,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1770246542963,9.9316,90.811,90.765,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1770246543557,40.62171089,90.823,90.773,9.9356]
["bitfinex-derivatives","SOLF0:USTF0",1770246543761,9.97646185,90.853,90.773,9.9356]
["bitfinex-derivatives","SOLF0:USTF0",1770246543762,30.69141089,90.849,90.773,29.09435668]
["bitfinex-derivatives","SOLF0:USTF0",1770246544762,30.69141089,90.849,90.793,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770246544763,9.9281,90.843,90.793,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770246544956,9.9281,90.843,90.79,29.09435668]
["bitfinex-derivatives","SOLF0:USTF0",1770246544957,30.69141089,90.849,90.794,29.09435668]
["bitfinex-derivatives","SOLF0:USTF0",1770246545860,30.69141089,90.849,90.777,10.09640895]
["bitfinex-derivatives","SOLF0:USTF0",1770246546164,30.69141089,90.849,90.703,33.74959035]
["bitfinex-derivatives","SOLF0:USTF0",1770246546165,30.69141089,90.849,90.776,29.09435668]
["bitfinex-derivatives","SOLF0:USTF0",1770246546562,31.22481268,90.831,90.776,29.09435668]
["bitfinex-derivatives","SOLF0:USTF0",1770246546761,31.22481268,90.831,90.737,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246547164,9.931,90.817,90.771,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770246547564,9.9318,90.809,90.762,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770246547964,31.22481268,90.831,90.762,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770246548672,31.22481268,90.831,90.767,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246549368,9.9307,90.819,90.767,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246549568,31.22481268,90.831,90.767,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246550564,41.15541268,90.821,90.775,9.9354]
["bitfinex-derivatives","SOLF0:USTF0",1770246550769,31.22481268,90.82,90.729,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246551072,38.80160135,90.82,90.729,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246551271,9.9343,90.787,90.737,9.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770246551466,9.9343,90.787,90.703,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246551467,7.57678867,90.78,90.703,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246551668,31.22481268,90.759,90.678,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246551983,31.22481268,90.759,90.63,7.57678867]
["bitfinex-derivatives","SOLF0:USTF0",1770246551984,31.22481268,90.759,90.661,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246552468,31.22481268,90.759,90.666,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246552673,31.22481268,90.759,90.693,9.9444]
["bitfinex-derivatives","SOLF0:USTF0",1770246552867,31.22481268,90.759,90.687,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246553474,9.9406,90.729,90.667,9.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770246553671,9.9406,90.729,90.639,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246553672,31.22481268,90.728,90.639,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246554274,7.57678867,90.74,90.639,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246554275,31.22481268,90.725,90.639,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246554876,9.9427,90.71,90.653,9.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770246555173,31.22481268,90.725,90.653,9.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770246555371,31.22481268,90.72,90.663,40.51811962]
["bitfinex-derivatives","SOLF0:USTF0",1770246555572,31.22481268,90.74,90.664,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246556173,31.22481268,90.736,90.67,9.9469]
["bitfinex-derivatives","SOLF0:USTF0",1770246557778,31.22481268,90.734,90.67,9.9469]
["bitfinex-derivatives","SOLF0:USTF0",1770246558777,31.22481268,90.732,90.67,9.9469]
["bitfinex-derivatives","SOLF0:USTF0",1770246559076,31.22481268,90.732,90.679,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770246559276,31.22481268,90.732,90.664,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246559975,31.22481268,90.759,90.664,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246560778,9.9389,90.745,90.689,9.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770246561368,31.22481268,90.772,90.695,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246561774,31.22481268,90.772,90.712,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246561973,19.8584,90.833,90.712,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246561974,31.22481268,90.789,90.712,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246562274,9.9325,90.803,90.749,9.9383]
["bitfinex-derivatives","SOLF0:USTF0",1770246562772,9.9325,90.803,90.741,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246562979,31.22481268,90.794,90.723,30.57041962]
["bitfinex-derivatives","SOLF0:USTF0",1770246563380,31.22481268,90.78,90.704,9.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770246563676,31.22481268,90.766,90.704,9.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770246563883,31.22481268,90.766,90.718,9.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770246564081,28.68639155,90.779,90.718,40.86413614]
["bitfinex-derivatives","SOLF0:USTF0",1770246564274,28.68639155,90.779,90.718,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246565177,9.9352,90.778,90.722,9.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770246566175,28.68639155,90.779,90.727,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246566381,28.68639155,90.779,90.708,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246567681,9.9353,90.777,90.716,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1770246567880,9.9353,90.777,90.717,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246568677,9.9353,90.777,90.718,9.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770246568982,28.68639155,90.768,90.7,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246569676,9.9369,90.762,90.7,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246569878,28.68639155,90.768,90.7,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246570082,28.68639155,90.768,90.65,7.57678867]
["bitfinex-derivatives","SOLF0:USTF0",1770246570083,28.68639155,90.768,90.683,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246570380,7.57678867,90.78,90.689,9.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770246570381,9.939,90.743,90.689,9.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770246570779,28.68639155,90.75,90.69,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246570974,9.937,90.762,90.705,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246571878,28.68639155,90.769,90.705,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246572478,9.9363,90.768,90.707,9.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770246572782,28.68639155,90.767,90.707,9.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770246573781,9.9368,90.764,90.707,9.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770246573981,28.68639155,90.763,90.705,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246574284,9.937,90.762,90.705,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246574478,28.68639155,90.763,90.705,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246574675,28.68639155,90.763,90.639,13.53146045]
["bitfinex-derivatives","SOLF0:USTF0",1770246574676,28.68639155,90.759,90.668,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246574877,9.9406,90.728,90.668,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246575285,9.9406,90.728,90.672,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770246575485,28.68639155,90.737,90.672,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770246575686,9.9415,90.72,90.668,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246576087,28.68639155,90.737,90.668,40.86953614]
["bitfinex-derivatives","SOLF0:USTF0",1770246576382,9.9413,90.723,90.668,40.86953614]
["bitfinex-derivatives","SOLF0:USTF0",1770246576989,28.68639155,90.723,90.668,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246577286,28.68639155,90.723,90.65,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246578085,28.68639155,90.706,90.629,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246578492,7.57678867,90.72,90.629,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246578493,9.9463,90.677,90.629,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246578687,28.68639155,90.687,90.608,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246578886,28.68639155,90.679,90.581,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246579592,154.6621,90.711,90.583,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246579593,28.68639155,90.657,90.583,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246579785,28.68639155,90.657,90.509,13.53146045]
["bitfinex-derivatives","SOLF0:USTF0",1770246579786,28.68639155,90.657,90.541,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246579983,28.68639155,90.657,90.568,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246580388,28.68639155,90.639,90.568,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246580590,9.9529,90.617,90.542,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246580787,28.68639155,90.617,90.542,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246581691,28.68639155,90.614,90.542,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246581996,28.68639155,90.614,90.545,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246582197,28.68639155,90.612,90.545,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246582988,28.68639155,90.612,90.525,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246583293,9.97646185,90.692,90.45,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246583294,28.68639155,90.579,90.45,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246583500,154.8346,90.61,90.48,9.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770246583501,36.30328681,90.56,90.48,9.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770246583696,36.30328681,90.56,90.404,10.09640895]
["bitfinex-derivatives","SOLF0:USTF0",1770246583697,28.68639155,90.559,90.43,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246583993,154.8827,90.582,90.41,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246583994,28.68639155,90.516,90.41,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246584200,28.68639155,90.516,90.39,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246584387,28.68639155,90.516,90.354,155.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770246584388,28.68639155,90.499,90.37,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246584590,28.68639155,90.484,90.37,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246584998,28.68639155,90.484,90.39,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246585188,28.68639155,90.484,90.391,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246585702,28.68639155,90.499,90.413,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246585897,28.68639155,90.496,90.413,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246586895,28.68639155,90.479,90.393,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246587603,28.68639155,90.476,90.395,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1770246587991,28.68639155,90.459,90.371,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246588192,28.68639155,90.456,90.371,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246588703,28.68639155,90.456,90.374,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246589202,7.61689526,90.5,90.374,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246589203,28.68639155,90.476,90.374,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246589401,28.68639155,90.476,90.37,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246589402,28.68639155,90.499,90.414,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246589801,28.68639155,90.499,90.418,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246590197,28.68639155,90.52,90.418,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246590502,28.68639155,90.52,90.433,30.92243614]
["bitfinex-derivatives","SOLF0:USTF0",1770246591199,28.68639155,90.52,90.396,155.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770246591200,28.68639155,90.541,90.451,30.34327003]
["bitfinex-derivatives","SOLF0:USTF0",1770246592094,28.68639155,90.541,90.482,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1770246592302,28.68639155,90.541,90.451,23.80696306]
["bitfinex-derivatives","SOLF0:USTF0",1770246592503,28.68639155,90.537,90.451,23.80696306]
["bitfinex-derivatives","SOLF0:USTF0",1770246593600,28.68639155,90.537,90.467,9.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770246594505,28.68639155,90.537,90.474,6.96789029]
["bitfinex-derivatives","SOLF0:USTF0",1770246594699,14.81441954,90.557,90.474,6.96789029]
["bitfinex-derivatives","SOLF0:USTF0",1770246595100,14.81441954,90.557,90.484,1.56039293]
["bitfinex-derivatives","SOLF0:USTF0",1770246596693,14.81441954,90.591,90.484,1.56039293]
["bitfinex-derivatives","SOLF0:USTF0",1770246597204,14.81441954,90.591,90.518,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770246597606,14.81441954,90.591,90.49,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246597900,9.9526,90.619,90.51,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246598101,14.81441954,90.618,90.51,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246598298,14.81441954,90.618,90.49,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246598901,14.81441954,90.635,90.53,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246600200,9.77441709,90.632,90.55,9.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770246600796,154.656,90.715,90.55,9.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770246600797,9.77441709,90.655,90.55,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246601000,9.77441709,90.655,90.57,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246601304,9.77441709,90.655,90.55,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246602002,9.77441709,90.652,90.575,9.9573]
["bitfinex-derivatives","SOLF0:USTF0",1770246603106,9.77441709,90.652,90.53,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246603107,9.78077224,90.649,90.561,9.9589]
["bitfinex-derivatives","SOLF0:USTF0",1770246603303,9.78077224,90.639,90.51,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246603806,9.78077224,90.639,90.555,9.9595]
["bitfinex-derivatives","SOLF0:USTF0",1770246604003,9.78077224,90.639,90.51,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246604004,9.78077224,90.639,90.53,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246605309,9.78077224,90.639,90.49,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1770246605310,9.91494305,90.629,90.51,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246605509,9.91494305,90.629,90.49,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246606005,9.91494305,90.598,90.49,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246606198,9.91494305,90.598,90.51,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246607005,9.91494305,90.598,90.537,9.9615]
["bitfinex-derivatives","SOLF0:USTF0",1770246608009,9.91494305,90.598,90.55,9.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770246609307,9.91494305,90.598,90.46,155.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770246609308,9.91494305,90.598,90.528,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1770246609707,9.9552,90.596,90.528,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1770246609909,9.92844062,90.595,90.528,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1770246610809,7.61689526,90.61,90.518,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770246610810,10.0462899,90.593,90.518,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770246611011,10.0462899,90.593,90.48,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246611711,10.0462899,90.593,90.531,9.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770246612113,10.0462899,90.593,90.48,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246612617,7.61689526,90.61,90.48,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246612618,10.06897428,90.591,90.48,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246613207,10.06897428,90.565,90.46,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246614416,10.06897428,90.565,90.493,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770246615018,10.06897428,90.565,90.44,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246615617,10.06352854,90.549,90.463,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1770246616114,10.06352854,90.549,90.44,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246616911,10.06212928,90.547,90.481,9.9677]
["bitfinex-derivatives","SOLF0:USTF0",1770246617816,10.06212928,90.541,90.481,9.9677]
["bitfinex-derivatives","SOLF0:USTF0",1770246618311,10.06925179,90.538,90.471,9.9689]
["bitfinex-derivatives","SOLF0:USTF0",1770246618514,10.06925179,90.538,90.42,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246618913,154.8912,90.577,90.409,19.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770246618914,10.06925179,90.514,90.409,19.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770246619617,154.8912,90.577,90.383,155.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770246619618,10.06925179,90.496,90.383,19.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770246619817,10.06925179,90.496,90.41,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246620118,10.07108006,90.525,90.43,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246620615,10.07108006,90.525,90.45,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246620814,9.9607,90.546,90.45,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246620815,10.07108006,90.545,90.45,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246621112,10.07108006,90.545,90.502,9.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770246622220,10.06719274,90.589,90.49,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246623517,7.61689526,90.61,90.49,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246623518,10.06719274,90.587,90.519,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770246624112,10.04822741,90.585,90.527,9.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770246624310,10.04822741,90.585,90.49,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246624516,10.04822741,90.585,90.51,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246625020,10.04822741,90.585,90.547,9.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770246626009,10.03322067,90.605,90.51,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246626318,10.03322067,90.659,90.53,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246627317,10.03322067,90.635,90.51,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246627921,10.03322067,90.605,90.51,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246628516,10.10746902,90.588,90.47,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246629123,10.10746902,90.586,90.515,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1770246629525,10.10746902,90.586,90.47,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246630422,10.15222952,90.564,90.493,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770246631620,10.15222952,90.564,90.45,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246631822,10.15222952,90.559,90.43,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246632127,10.15222952,90.559,90.423,19.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770246632128,10.15222952,90.559,90.47,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246633724,10.15222952,90.559,90.437,19.98414417]
["bitfinex-derivatives","SOLF0:USTF0",1770246633725,10.15222952,90.559,90.45,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246634032,9.9627,90.528,90.459,9.9702]
["bitfinex-derivatives","SOLF0:USTF0",1770246634329,10.14336987,90.527,90.411,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246634527,10.14336987,90.512,90.405,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246634731,10.14336987,90.512,90.41,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246635122,10.14336987,90.512,90.412,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246635329,10.14336987,90.512,90.41,17.61018714]
["bitfinex-derivatives","SOLF0:USTF0",1770246635829,10.14336987,90.512,90.41,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246636029,10.14336987,90.512,90.449,9.9712]
["bitfinex-derivatives","SOLF0:USTF0",1770246637233,10.14336987,90.512,90.458,9.9702]
["bitfinex-derivatives","SOLF0:USTF0",1770246637938,10.14336987,90.512,90.446,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1770246638234,10.14336987,90.512,90.402,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246638426,10.14336987,90.512,90.39,21.14835571]
["bitfinex-derivatives","SOLF0:USTF0",1770246638629,10.14336987,90.512,90.39,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246638826,10.13916589,90.5,90.433,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770246639035,10.13916589,90.5,90.41,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246639633,10.13916589,90.524,90.43,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246640233,10.13916589,90.524,90.465,9.9695]
["bitfinex-derivatives","SOLF0:USTF0",1770246640429,10.13916589,90.524,90.415,19.9499]
["bitfinex-derivatives","SOLF0:USTF0",1770246640630,10.13916589,90.524,90.41,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246640835,10.13902155,90.507,90.41,7.61689526]
["bitfinex-derivatives","SOLF0:USTF0",1770246641432,10.13902155,90.507,90.464,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770246642540,10.13902155,90.507,90.473,9.9686]
["bitfinex-derivatives","SOLF0:USTF0",1770246642929,7.62893494,90.59,90.506,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1770246643131,7.62893494,90.59,90.46,7.62893494]
["bitfinex-derivatives","SOLF0:USTF0",1770246643636,7.62893494,90.57,90.45,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246643834,7.62893494,90.57,90.44,7.62893494]
["bitfinex-derivatives","SOLF0:USTF0",1770246644433,9.9627,90.528,90.461,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1770246644740,7.62893494,90.55,90.426,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246644943,5.07081868,90.549,90.426,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246645141,5.07081868,90.539,90.476,9.9682]
["bitfinex-derivatives","SOLF0:USTF0",1770246645338,5.07081868,90.539,90.45,7.62893494]
["bitfinex-derivatives","SOLF0:USTF0",1770246646540,5.07081868,90.539,90.434,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246646739,5.07081868,90.539,90.438,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246646944,5.07081868,90.539,90.442,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246647241,5.07081868,90.539,90.48,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1770246647435,5.07081868,90.539,90.44,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246647640,5.06667043,90.538,90.444,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246647841,5.06667043,90.538,90.44,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246648343,5.06202248,90.536,90.477,9.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770246649743,5.06202248,90.533,90.477,9.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770246650040,5.06202248,90.533,90.444,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246650242,5.06202248,90.533,90.441,19.9444]
["bitfinex-derivatives","SOLF0:USTF0",1770246650243,5.06202248,90.533,90.45,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246650440,5.06202248,90.533,90.485,9.9673]
["bitfinex-derivatives","SOLF0:USTF0",1770246650639,5.06202248,90.533,90.447,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246650840,5.06202248,90.533,90.442,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246651345,5.06202248,90.533,90.446,19.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770246651746,5.06274724,90.558,90.46,7.62893494]
["bitfinex-derivatives","SOLF0:USTF0",1770246651948,5.06274724,90.558,90.48,7.62893494]
["bitfinex-derivatives","SOLF0:USTF0",1770246653043,5.04169159,90.579,90.487,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246653251,5.04169159,90.579,90.5,7.62893494]
["bitfinex-derivatives","SOLF0:USTF0",1770246653449,5.04169159,90.579,90.542,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1770246653750,5.04169159,90.635,90.52,7.62893494]
["bitfinex-derivatives","SOLF0:USTF0",1770246654248,5.628894,90.627,90.558,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770246654841,5.628894,90.623,90.566,9.9584]
["bitfinex-derivatives","SOLF0:USTF0",1770246657349,5.63591449,90.62,90.566,9.9584]
["bitfinex-derivatives","SOLF0:USTF0",1770246657545,5.63591449,90.62,90.557,9.9593]
["bitfinex-derivatives","SOLF0:USTF0",1770246657944,5.63591449,90.608,90.508,9.99329188]
["bitfinex-derivatives","SOLF0:USTF0",1770246658148,5.63591449,90.608,90.506,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1770246658557,5.73884009,90.602,90.545,9.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770246658753,5.73884009,90.602,90.52,7.62893494]
["bitfinex-derivatives","SOLF0:USTF0",1770246659054,7.62893494,90.68,90.541,2.27961038]
["bitfinex-derivatives","SOLF0:USTF0",1770246659250,7.62893494,90.68,90.561,2.27961038]
["bitfinex-derivatives","SOLF0:USTF0",1770246659454,9.9466,90.674,90.601,9.9545]
["bitfinex-derivatives","SOLF0:USTF0",1770246659653,9.9466,90.674,90.583,2.27961038]
["bitfinex-derivatives","SOLF0:USTF0",1770246659854,7.62893494,90.7,90.583,2.27961038]
["bitfinex-derivatives","SOLF0:USTF0",1770246660057,154.5924,90.752,90.583,2.27961038]
["bitfinex-derivatives","SOLF0:USTF0",1770246660058,9.9457,90.683,90.583,2.27961038]
["bitfinex-derivatives","SOLF0:USTF0",1770246660846,7.62893494,90.68,90.583,2.27961038]
["bitfinex-derivatives","SOLF0:USTF0",1770246661051,3.69053567,90.679,90.583,2.27961038]
["bitfinex-derivatives","SOLF0:USTF0",1770246661462,3.69053567,90.719,90.602,2.47142343]
["bitfinex-derivatives","SOLF0:USTF0",1770246661956,3.69053567,90.719,90.658,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1770246663046,3.69053567,90.719,90.635,2.47142343]
["bitfinex-derivatives","SOLF0:USTF0",1770246663047,3.69053567,90.739,90.64,7.62893494]
["bitfinex-derivatives","SOLF0:USTF0",1770246663248,3.69053567,90.739,90.641,2.48567848]
["bitfinex-derivatives","SOLF0:USTF0",1770246663657,3.69053567,90.736,90.656,9.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770246663853,3.69053567,90.736,90.641,2.48567848]
["bitfinex-derivatives","SOLF0:USTF0",1770246666957,3.69053567,90.778,90.708,9.9427]
["bitfinex-derivatives","SOLF0:USTF0",1770246667158,3.69053567,90.776,90.708,9.9427]
["bitfinex-derivatives","SOLF0:USTF0",1770246667365,3.69053567,90.776,90.695,9.9442]
["bitfinex-derivatives","SOLF0:USTF0",1770246667956,7.62893494,90.78,90.681,2.51966976]
["bitfinex-derivatives","SOLF0:USTF0",1770246667957,3.69053567,90.761,90.681,2.51966976]
["bitfinex-derivatives","SOLF0:USTF0",1770246668556,3.69053567,90.759,90.693,2.52703738]
["bitfinex-derivatives","SOLF0:USTF0",1770246669163,3.69053567,90.759,90.692,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770246670054,13.62783567,90.759,90.679,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770246670258,3.69053567,90.758,90.679,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770246670459,3.69053567,90.758,90.673,2.52703738]
["bitfinex-derivatives","SOLF0:USTF0",1770246670857,3.69053567,90.758,90.678,9.9461]
["bitfinex-derivatives","SOLF0:USTF0",1770246671258,3.69053567,90.758,90.673,2.52703738]
["bitfinex-derivatives","SOLF0:USTF0",1770246672866,3.69053567,90.758,90.707,9.9428]
["bitfinex-derivatives","SOLF0:USTF0",1770246674070,3.69053567,90.758,90.716,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1770246674472,3.69053567,90.758,90.699,9.9438]
["bitfinex-derivatives","SOLF0:USTF0",1770246675168,3.69053567,90.739,90.62,7.62893494]
["bitfinex-derivatives","SOLF0:USTF0",1770246675364,154.5447,90.78,90.622,2.59926477]
["bitfinex-derivatives","SOLF0:USTF0",1770246675365,3.69053567,90.719,90.622,2.59926477]
["bitfinex-derivatives","SOLF0:USTF0",1770246675681,3.69053567,90.719,90.547,154.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770246675682,3.69053567,90.679,90.581,2.59926477]
["bitfinex-derivatives","SOLF0:USTF0",1770246675972,3.69053567,90.679,90.613,9.9532]
["bitfinex-derivatives","SOLF0:USTF0",1770246676668,3.69053567,90.679,90.603,2.27411331]
["bitfinex-derivatives","SOLF0:USTF0",1770246676970,7.62893494,90.72,90.603,2.27411331]
["bitfinex-derivatives","SOLF0:USTF0",1770246676971,3.69053567,90.719,90.603,2.27411331]
["bitfinex-derivatives","SOLF0:USTF0",1770246677170,3.69053567,90.719,90.632,2.27411331]
["bitfinex-derivatives","SOLF0:USTF0",1770246678378,3.69053567,90.718,90.601,2.31380643]
["bitfinex-derivatives","SOLF0:USTF0",1770246678876,3.69053567,90.718,90.631,2.31380643]
["bitfinex-derivatives","SOLF0:USTF0",1770246679372,3.69053567,90.718,90.661,9.9479]
["bitfinex-derivatives","SOLF0:USTF0",1770246680077,3.69053567,90.718,90.593,19.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770246680078,3.69053567,90.718,90.601,2.29256556]
["bitfinex-derivatives","SOLF0:USTF0",1770246680768,3.69053567,90.742,90.645,2.29256556]
["bitfinex-derivatives","SOLF0:USTF0",1770246681165,7.62893494,90.78,90.661,2.29256556]
["bitfinex-derivatives","SOLF0:USTF0",1770246681372,3.69053567,90.779,90.661,2.29256556]
["bitfinex-derivatives","SOLF0:USTF0",1770246681973,3.69053567,90.767,90.661,2.29256556]
["bitfinex-derivatives","SOLF0:USTF0",1770246682878,3.69053567,90.763,90.692,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770246683780,3.69053567,90.761,90.682,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770246683979,154.4846,90.816,90.661,2.29256556]
["bitfinex-derivatives","SOLF0:USTF0",1770246683980,3.90622756,90.759,90.661,2.29256556]
["bitfinex-derivatives","SOLF0:USTF0",1770246684183,3.90622756,90.747,90.661,2.29256556]
["bitfinex-derivatives","SOLF0:USTF0",1770246684379,3.90622756,90.747,90.692,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770246684680,3.90622756,90.747,90.661,2.29256556]
["bitfinex-derivatives","SOLF0:USTF0",1770246685680,3.90622756,90.747,90.64,3.02474466]
["bitfinex-derivatives","SOLF0:USTF0",1770246685880,3.90622756,90.739,90.64,3.02474466]
["bitfinex-derivatives","SOLF0:USTF0",1770246686579,3.90622756,90.731,90.664,9.9477]
["bitfinex-derivatives","SOLF0:USTF0",1770246687077,3.90622756,90.731,90.64,3.02474466]
["bitfinex-derivatives","SOLF0:USTF0",1770246687377,3.90622756,90.711,90.64,3.02474466]
["bitfinex-derivatives","SOLF0:USTF0",1770246687776,3.90622756,90.711,90.619,3.05609009]
["bitfinex-derivatives","SOLF0:USTF0",1770246687977,3.90622756,90.707,90.619,3.05609009]
["bitfinex-derivatives","SOLF0:USTF0",1770246689284,3.90622756,90.707,90.642,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1770246689685,3.90622756,90.707,90.619,3.05609009]
["bitfinex-derivatives","SOLF0:USTF0",1770246690581,3.90622756,90.707,90.65,9.9491]
["bitfinex-derivatives","SOLF0:USTF0",1770246691483,13.84722756,90.725,90.658,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1770246691680,13.84722756,90.725,90.61,19.9071]
["bitfinex-derivatives","SOLF0:USTF0",1770246691681,3.90622756,90.725,90.641,3.24803367]
["bitfinex-derivatives","SOLF0:USTF0",1770246692688,3.90622756,90.725,90.64,7.62893494]
["bitfinex-derivatives","SOLF0:USTF0",1770246692689,3.90622756,90.725,90.676,9.9463]
["bitfinex-derivatives","SOLF0:USTF0",1770246693186,3.90622756,90.725,90.66,3.28616492]
["bitfinex-derivatives","SOLF0:USTF0",1770246694384,3.90622756,90.725,90.682,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770246694584,3.90622756,90.753,90.682,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1770246695089,3.90622756,90.753,90.69,9.9448]
["bitfinex-derivatives","SOLF0:USTF0",1770246696281,3.90622756,90.749,90.66,3.28616492]
["bitfinex-derivatives","SOLF0:USTF0",1770246696684,3.90622756,90.733,90.66,3.28616492]
["bitfinex-derivatives","SOLF0:USTF0",1770246697588,3.90622756,90.733,90.609,10.04954147]
["bitfinex-derivatives","SOLF0:USTF0",1770246697589,3.90622756,90.669,90.587,3.37504103]
["bitfinex-derivatives","SOLF0:USTF0",1770246697790,3.90622756,90.649,90.566,3.37504103]
["bitfinex-derivatives","SOLF0:USTF0",1770246698082,3.90622756,90.647,90.566,3.37504103]
["bitfinex-derivatives","SOLF0:USTF0",1770246698283,154.6639,90.71,90.566,3.37504103]
["bitfinex-derivatives","SOLF0:USTF0",1770246698284,7.62893494,90.68,90.566,3.37504103]
["bitfinex-derivatives","SOLF0:USTF0",1770246698588,7.62893494,90.68,90.55,7.62893494]
["bitfinex-derivatives","SOLF0:USTF0",1770246698589,7.62893494,90.68,90.59,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246698888,154.6247,90.733,90.537,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246698889,7.62893494,90.66,90.537,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246699684,7.62893494,90.64,90.537,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246700087,13.01073659,90.717,90.537,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246700088,7.62893494,90.66,90.537,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246700287,3.90622756,90.659,90.551,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246700986,3.90622756,90.659,90.578,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246701189,3.90622756,90.682,90.578,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246701788,3.90622756,90.682,90.581,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246702487,3.90622756,90.682,90.625,9.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770246702784,3.90622756,90.682,90.602,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246703090,3.90622756,90.704,90.602,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246704289,3.90622756,90.699,90.63,9.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770246705686,3.90622756,90.691,90.602,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246706189,3.90622756,90.691,90.647,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1770246706795,3.90622756,90.719,90.659,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1770246707393,3.90622756,90.719,90.666,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770246708285,7.60326217,90.74,90.643,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246708286,3.90622756,90.715,90.657,9.9484]
["bitfinex-derivatives","SOLF0:USTF0",1770246709591,3.90622756,90.715,90.665,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770246710289,3.90622756,90.715,90.643,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246710290,13.84852756,90.713,90.656,9.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770246710490,3.90622756,90.713,90.643,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246711395,3.90622756,90.732,90.643,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246711594,3.90622756,90.754,90.651,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246711900,3.90622756,90.754,90.707,9.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770246712097,3.90622756,90.779,90.686,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246712798,7.60326217,90.8,90.686,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246712799,3.90622756,90.777,90.686,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246713495,3.90622756,90.777,90.66,19.8961]
["bitfinex-derivatives","SOLF0:USTF0",1770246713496,3.90622756,90.759,90.665,3.65389545]
["bitfinex-derivatives","SOLF0:USTF0",1770246714797,3.93603702,90.757,90.699,9.9438]
["bitfinex-derivatives","SOLF0:USTF0",1770246715600,9.9377,90.755,90.699,9.9438]
["bitfinex-derivatives","SOLF0:USTF0",1770246715798,3.93603702,90.754,90.69,9.9448]
["bitfinex-derivatives","SOLF0:USTF0",1770246716005,3.93603702,90.754,90.684,3.96256032]
["bitfinex-derivatives","SOLF0:USTF0",1770246716400,3.93603702,90.754,90.706,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1770246716898,3.93603702,90.754,90.714,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770246717104,3.93603702,90.774,90.714,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770246718102,3.93603702,90.771,90.705,9.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770246718709,3.93603702,90.766,90.713,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770246719102,3.93603702,90.766,90.684,3.96256032]
["bitfinex-derivatives","SOLF0:USTF0",1770246719308,3.93603702,90.762,90.704,9.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770246720005,3.84640528,90.752,90.695,9.9442]
["bitfinex-derivatives","SOLF0:USTF0",1770246720405,9.9398,90.737,90.683,9.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770246720611,3.84640528,90.736,90.683,9.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770246720813,3.84640528,90.736,90.665,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246721010,3.84640528,90.726,90.635,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246721505,3.84640528,90.726,90.637,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246721810,3.84640528,90.745,90.664,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246722107,9.9401,90.733,90.676,9.9463]
["bitfinex-derivatives","SOLF0:USTF0",1770246722308,3.84640528,90.739,90.645,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246722909,3.84640528,90.781,90.711,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246723608,3.84640528,90.781,90.691,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246724004,3.84640528,90.781,90.67,7.60326217]
["bitfinex-derivatives","SOLF0:USTF0",1770246724005,3.84640528,90.747,90.672,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770246724205,3.84640528,90.747,90.671,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246724801,3.84640528,90.747,90.696,9.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770246725013,3.84640528,90.747,90.671,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246725200,3.84640528,90.747,90.701,9.9435]
["bitfinex-derivatives","SOLF0:USTF0",1770246726713,3.84640528,90.768,90.691,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246727311,3.84640528,90.768,90.719,9.9416]
["bitfinex-derivatives","SOLF0:USTF0",1770246727817,3.84640528,90.768,90.715,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1770246728016,3.84640528,90.768,90.691,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246728918,3.84640528,90.768,90.714,9.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770246729514,3.84640528,90.768,90.691,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246730514,3.84640528,90.763,90.691,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246731719,3.84640528,90.763,90.714,9.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770246732816,0.0695719,90.748,90.714,9.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770246733819,3.84640528,90.763,90.724,9.9411]
["bitfinex-derivatives","SOLF0:USTF0",1770246734120,154.3933,90.869,90.711,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246734121,3.84640528,90.782,90.711,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246734911,3.84640528,90.782,90.731,9.9402]
["bitfinex-derivatives","SOLF0:USTF0",1770246736222,3.84640528,90.782,90.72,9.9414]
["bitfinex-derivatives","SOLF0:USTF0",1770246736418,3.84640528,90.782,90.711,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246737324,3.84640528,90.781,90.711,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246738412,19.8588,90.831,90.711,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246738413,3.84640528,90.797,90.744,9.9388]
["bitfinex-derivatives","SOLF0:USTF0",1770246739323,3.84640528,90.814,90.759,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770246739517,3.84640528,90.814,90.744,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246740322,3.84640528,90.812,90.757,9.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770246740523,3.84640528,90.812,90.744,3.79501237]
["bitfinex-derivatives","SOLF0:USTF0",1770246741827,3.84640528,90.812,90.764,9.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770246742625,3.84640528,90.812,90.771,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1770246744617,3.84640528,90.812,90.762,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770246745216,3.86404764,90.803,90.747,9.9385]
["bitfinex-derivatives","SOLF0:USTF0",1770246745422,3.86404764,90.803,90.714,3.96640026]
["bitfinex-derivatives","SOLF0:USTF0",1770246746423,3.86404764,90.803,90.746,9.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770246746926,3.86404764,90.794,90.714,3.96640026]
["bitfinex-derivatives","SOLF0:USTF0",1770246747724,3.86404764,90.794,90.75,9.9382]
["bitfinex-derivatives","SOLF0:USTF0",1770246747924,3.86404764,90.812,90.732,3.96640026]
["bitfinex-derivatives","SOLF0:USTF0",1770246749829,3.86404764,90.812,90.765,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770246750729,9.9318,90.809,90.755,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770246750929,7.60326217,90.84,90.755,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770246750930,3.86404764,90.808,90.755,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1770246751726,9.932,90.807,90.761,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770246752929,13.79664764,90.802,90.754,9.9378]
["bitfinex-derivatives","SOLF0:USTF0",1770246753228,13.79664764,90.802,90.775,0.06945764]
["bitfinex-derivatives","SOLF0:USTF0",1770246753732,13.79664764,90.802,90.711,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1770246753733,3.86404764,90.787,90.736,9.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770246754832,9.9344,90.786,90.736,9.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770246755236,3.86404764,90.787,90.725,3.96640026]
["bitfinex-derivatives","SOLF0:USTF0",1770246755237,9.9352,90.779,90.726,9.9409]
["bitfinex-derivatives","SOLF0:USTF0",1770246755432,9.9352,90.779,90.711,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1770246755433,3.86404764,90.778,90.711,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1770246756236,3.86404764,90.752,90.711,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1770246756438,3.86404764,90.77,90.711,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1770246758138,3.86404764,90.76,90.711,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1770246759836,9.9377,90.756,90.711,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1770246760234,13.80344764,90.74,90.711,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1770246760438,3.86404764,90.739,90.659,3.96640026]
["bitfinex-derivatives","SOLF0:USTF0",1770246760936,9.9408,90.727,90.659,3.96640026]
["bitfinex-derivatives","SOLF0:USTF0",1770246761136,3.86404764,90.739,90.659,3.96640026]
["bitfinex-derivatives","SOLF0:USTF0",1770246761534,3.86404764,90.739,90.683,13.91200026]
["bitfinex-derivatives","SOLF0:USTF0",1770246762131,9.9409,90.726,90.673,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770246762335,3.86404764,90.739,90.665,3.96640026]
["bitfinex-derivatives","SOLF0:USTF0",1770246763541,3.86404764,90.727,90.649,3.96640026]
["bitfinex-derivatives","SOLF0:USTF0",1770246763846,3.86404764,90.719,90.63,3.96640026]
["bitfinex-derivatives","SOLF0:USTF0",1770246764134,3.86404764,90.685,90.588,3.96640026]
["bitfinex-derivatives","SOLF0:USTF0",1770246764336,3.86404764,90.685,90.631,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1770246764740,3.86404764,90.685,90.632,9.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770246765335,3.86404764,90.706,90.64,3.96640026]
["bitfinex-derivatives","SOLF0:USTF0",1770246766140,3.86404764,90.706,90.654,9.9487]
["bitfinex-derivatives","SOLF0:USTF0",1770246766336,3.86404764,90.724,90.64,3.96640026]
["bitfinex-derivatives","SOLF0:USTF0",1770246767244,3.86404764,90.724,90.671,9.9468]
["bitfinex-derivatives","SOLF0:USTF0",1770246767638,3.86404764,90.749,90.663,3.96640026]
["bitfinex-derivatives","SOLF0:USTF0",1770246767937,3.86404764,90.749,90.689,9.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770246768632,3.86404764,90.745,90.689,9.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770246769344,3.86404764,90.745,90.698,9.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770246769539,3.86404764,90.743,90.68,3.96640026]
["bitfinex-derivatives","SOLF0:USTF0",1770246770841,3.86404764,90.743,90.7,9.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770246771540,3.86404764,90.762,90.71,9.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770246772041,3.86404764,90.781,90.726,9.9408]
["bitfinex-derivatives","SOLF0:USTF0",1770246772745,3.86404764,90.776,90.726,9.9408]
["bitfinex-derivatives","SOLF0:USTF0",1770246773643,3.86404764,90.773,90.717,9.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770246774744,9.9358,90.772,90.717,9.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770246775539,9.9358,90.772,90.725,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1770246776343,3.62029544,90.771,90.725,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1770246777043,3.62029544,90.809,90.733,9.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770246777743,7.60147483,90.81,90.733,9.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770246777744,9.9347,90.783,90.733,9.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770246778946,3.62029544,90.785,90.742,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1770246779536,9.9348,90.782,90.733,9.9401]
["bitfinex-derivatives","SOLF0:USTF0",1770246781248,3.62029544,90.785,90.743,9.9389]
["bitfinex-derivatives","SOLF0:USTF0",1770246781748,3.68004945,90.802,90.759,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770246786448,3.68004945,90.802,90.767,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770246786644,3.68004945,90.821,90.76,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246786849,3.68004945,90.821,90.721,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246787641,3.68004945,90.811,90.749,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246788847,3.68004945,90.849,90.749,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246789249,38.0,90.899,90.725,10.22674393]
["bitfinex-derivatives","SOLF0:USTF0",1770246789250,3.68004945,90.887,90.783,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246789744,3.68004945,90.887,90.744,154.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770246789745,3.68004945,90.889,90.812,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246790545,9.9241,90.88,90.819,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770246791547,1.91580373,90.902,90.812,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246791548,3.68004945,90.876,90.812,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246792150,9.9255,90.867,90.815,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1770246792552,9.9255,90.867,90.815,13.77850935]
["bitfinex-derivatives","SOLF0:USTF0",1770246793055,3.68004945,90.894,90.828,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246793550,3.68004945,90.894,90.848,9.9274]
["bitfinex-derivatives","SOLF0:USTF0",1770246795555,3.68004945,90.894,90.838,9.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770246795852,3.68004945,90.894,90.828,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246796054,9.9233,90.887,90.828,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246796443,3.68004945,90.886,90.828,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246796648,3.68004945,90.879,90.828,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246797860,9.9245,90.876,90.828,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246798254,13.60454945,90.876,90.828,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246798458,13.60454945,90.876,90.748,154.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770246798459,3.68004945,90.871,90.761,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246798859,9.924,90.881,90.781,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246799354,3.68004945,90.889,90.824,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246799952,9.9233,90.887,90.827,9.9298]
["bitfinex-derivatives","SOLF0:USTF0",1770246800147,9.9233,90.887,90.828,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246800350,3.68004945,90.886,90.828,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246800855,9.9242,90.879,90.828,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246802052,9.9256,90.866,90.809,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246802249,3.68004945,90.878,90.809,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246802657,3.68004945,90.897,90.829,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246803761,3.68004945,90.931,90.829,3.84740935]
["bitfinex-derivatives","SOLF0:USTF0",1770246804161,3.68004945,90.931,90.856,9.9266]
["bitfinex-derivatives","SOLF0:USTF0",1770246804762,9.9202,90.915,90.864,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770246805461,3.647559,90.914,90.864,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770246806863,3.647559,90.914,90.852,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246807059,3.647559,90.914,90.823,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246807865,3.647559,90.914,90.8,7.60147483]
["bitfinex-derivatives","SOLF0:USTF0",1770246807866,9.9226,90.894,90.842,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246808761,3.647559,90.889,90.836,9.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770246808962,3.647559,90.889,90.825,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246809467,3.647559,90.886,90.836,9.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770246809859,9.9222,90.897,90.842,9.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770246810267,3.647559,90.902,90.837,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246810468,9.9242,90.879,90.821,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246811567,9.925,90.872,90.821,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246812959,9.925,90.872,90.822,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770246813156,9.9236,90.885,90.823,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246813767,3.647559,90.895,90.826,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246814766,9.9232,90.888,90.839,9.9285]
["bitfinex-derivatives","SOLF0:USTF0",1770246815369,3.647559,90.895,90.8,7.60147483]
["bitfinex-derivatives","SOLF0:USTF0",1770246815370,3.647559,90.895,90.843,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246815869,3.647559,90.911,90.843,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246816068,9.9213,90.905,90.857,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246817863,9.9221,90.898,90.857,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246818665,3.647559,90.905,90.857,13.85025345]
["bitfinex-derivatives","SOLF0:USTF0",1770246819666,3.647559,90.905,90.863,9.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770246819966,7.60147483,90.94,90.857,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246819967,3.647559,90.959,90.857,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246820168,9.9156,90.957,90.909,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770246820868,9.9156,90.957,90.904,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246820869,9.9164,90.95,90.904,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246821968,3.647559,90.979,90.906,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246822568,1.91395981,91.002,90.891,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770246822569,9.9171,90.944,90.891,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770246822769,3.647559,90.943,90.891,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770246823675,9.9184,90.932,90.882,9.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770246823970,13.565959,90.932,90.875,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246824674,13.565959,90.932,90.877,9.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770246824871,9.9184,90.932,90.877,9.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770246825073,3.647559,90.924,90.827,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246825467,9.9197,90.92,90.862,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770246825770,3.647559,90.924,90.86,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246826075,3.647559,90.924,90.821,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246826277,3.647559,90.906,90.849,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246826875,3.647559,90.944,90.849,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246827177,3.647559,90.939,90.849,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246827472,3.647559,90.939,90.857,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770246827473,9.9202,90.915,90.857,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770246827675,9.9202,90.915,90.858,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246828780,3.647559,90.923,90.862,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770246828975,3.647559,90.923,90.862,13.84965345]
["bitfinex-derivatives","SOLF0:USTF0",1770246829280,9.9195,90.922,90.864,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770246829481,13.567059,90.922,90.864,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1770246830679,9.9206,90.912,90.863,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246830882,13.568159,90.912,90.863,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246831878,3.647559,90.912,90.866,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770246832081,3.647559,90.912,90.805,154.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770246832082,3.647559,90.945,90.867,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246832680,9.9181,90.935,90.885,9.9234]
["bitfinex-derivatives","SOLF0:USTF0",1770246833076,3.647559,90.945,90.867,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246834686,3.647559,90.945,90.881,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770246834687,9.9187,90.929,90.881,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770246834880,9.9187,90.929,90.867,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246835079,3.66137177,90.928,90.867,3.92375345]
["bitfinex-derivatives","SOLF0:USTF0",1770246835281,3.66137177,90.928,90.868,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770246835282,9.9201,90.916,90.868,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770246835484,3.66137177,90.928,90.868,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770246836184,3.66137177,90.928,90.879,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1770246836585,9.9182,90.934,90.88,3.88556426]
["bitfinex-derivatives","SOLF0:USTF0",1770246837694,9.9182,90.934,90.883,9.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770246838886,9.9182,90.934,90.832,13.52187368]
["bitfinex-derivatives","SOLF0:USTF0",1770246838887,3.66137177,90.923,90.864,3.88556426]
["bitfinex-derivatives","SOLF0:USTF0",1770246839286,3.66137177,90.923,90.872,9.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770246839888,3.66137177,90.923,90.864,3.88556426]
["bitfinex-derivatives","SOLF0:USTF0",1770246840290,9.9197,90.92,90.864,13.81126426]
["bitfinex-derivatives","SOLF0:USTF0",1770246840481,3.66137177,90.923,90.865,3.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1770246841382,9.9194,90.922,90.87,3.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1770246841584,3.88547128,90.921,90.836,3.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1770246841786,3.88547128,90.919,90.836,3.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1770246842786,3.88547128,90.898,90.836,3.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1770246843684,9.9236,90.884,90.836,3.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1770246845996,12.97012164,90.946,90.836,3.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1770246845997,3.88547128,90.916,90.836,3.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1770246846487,9.9185,90.931,90.871,3.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1770246846885,3.88547128,90.93,90.871,3.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1770246847784,9.9187,90.929,90.873,9.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770246848794,3.88547128,90.925,90.853,3.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1770246849395,3.88547128,90.915,90.857,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770246850086,3.88547128,90.911,90.857,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1770246851191,3.88547128,90.911,90.858,3.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1770246851396,3.88547128,90.911,90.861,3.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1770246852397,3.88547128,90.927,90.874,9.9246]
["bitfinex-derivatives","SOLF0:USTF0",1770246853598,3.88547128,90.927,90.874,13.85723325]
["bitfinex-derivatives","SOLF0:USTF0",1770246854898,3.88547128,90.925,90.863,9.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770246856299,3.88547128,90.925,90.872,9.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770246857500,3.88547128,90.925,90.872,13.85743325]
["bitfinex-derivatives","SOLF0:USTF0",1770246858997,3.88547128,90.925,90.873,3.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1770246859200,3.88547128,90.938,90.881,3.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1770246859397,3.88547128,90.959,90.881,3.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1770246859899,3.88547128,90.959,90.907,9.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770246860108,3.88547128,90.959,90.908,3.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1770246860510,13.79917128,90.975,90.923,9.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770246860708,3.88547128,90.974,90.923,9.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770246860908,3.88547128,90.974,90.908,3.93263325]
["bitfinex-derivatives","SOLF0:USTF0",1770246861209,3.88547128,90.955,90.893,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770246862704,9.9164,90.95,90.893,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770246864307,0.06950099,90.931,90.893,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770246864611,0.06950099,90.931,90.894,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246864810,3.63718781,90.973,90.898,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246865205,3.63718781,90.968,90.913,9.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770246865511,3.63718781,90.968,90.898,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246865712,9.9167,90.948,90.898,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246867512,9.9155,90.959,90.914,0.0695868]
["bitfinex-derivatives","SOLF0:USTF0",1770246868208,3.63718781,90.943,90.86,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246869917,3.63718781,90.943,90.874,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246870711,13.55558781,90.932,90.879,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1770246871415,9.9187,90.929,90.879,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1770246871618,3.63718781,90.931,90.886,9.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770246871817,3.63718781,90.931,90.886,13.68071415]
["bitfinex-derivatives","SOLF0:USTF0",1770246872316,3.63718781,90.959,90.892,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246873718,3.63718781,90.957,90.892,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246874418,3.63718781,90.957,90.915,0.06972038]
["bitfinex-derivatives","SOLF0:USTF0",1770246874809,9.9157,90.956,90.915,0.06972038]
["bitfinex-derivatives","SOLF0:USTF0",1770246875014,3.63718781,90.955,90.915,0.06972038]
["bitfinex-derivatives","SOLF0:USTF0",1770246876723,3.63718781,90.955,90.86,7.56309845]
["bitfinex-derivatives","SOLF0:USTF0",1770246876724,3.63718781,90.944,90.862,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246876922,19.8259,90.982,90.862,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246876923,3.63718781,90.939,90.862,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246877122,9.9185,90.931,90.877,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246877323,3.63718781,90.939,90.877,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246878316,9.9177,90.938,90.889,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770246878521,13.55488781,90.938,90.889,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770246878716,3.63718781,90.937,90.877,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246879527,3.63718781,90.937,90.888,9.9231]
["bitfinex-derivatives","SOLF0:USTF0",1770246879725,12.97012164,90.987,90.833,33.53190513]
["bitfinex-derivatives","SOLF0:USTF0",1770246879726,3.63718781,90.991,90.889,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246879925,3.63718781,90.989,90.889,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246880120,3.63718781,90.973,90.914,9.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770246880319,3.63718781,90.973,90.915,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246880726,3.63718781,90.971,90.898,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246882429,0.07006022,90.944,90.898,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246882729,0.07006022,90.944,90.902,9.9216]
["bitfinex-derivatives","SOLF0:USTF0",1770246884224,0.07006022,90.944,90.91,9.9206]
["bitfinex-derivatives","SOLF0:USTF0",1770246885729,0.07006022,90.944,90.919,9.9197]
["bitfinex-derivatives","SOLF0:USTF0",1770246886228,1.91395981,91.002,90.93,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246886431,3.17055352,91.0,90.931,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246886627,3.63718781,90.989,90.92,3.17055352]
["bitfinex-derivatives","SOLF0:USTF0",1770246886827,3.63718781,90.969,90.914,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246887431,3.17055352,90.96,90.914,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246887727,3.63718781,90.969,90.924,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246888122,3.17055352,90.97,90.928,3.82784937]
["bitfinex-derivatives","SOLF0:USTF0",1770246888327,3.17055352,90.99,90.941,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246888627,3.63718781,91.01,90.941,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246888828,3.63718781,91.007,90.941,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246889830,3.63718781,91.007,90.959,9.9154]
["bitfinex-derivatives","SOLF0:USTF0",1770246890328,3.63718781,91.007,90.941,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246890524,13.54758781,91.006,90.948,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246890836,3.63718781,91.006,90.948,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246891226,9.9088,91.02,90.948,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246891428,3.63718781,91.029,90.948,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246891834,3.63718781,91.029,90.975,0.06959295]
["bitfinex-derivatives","SOLF0:USTF0",1770246892834,3.63718781,91.017,90.975,0.06959295]
["bitfinex-derivatives","SOLF0:USTF0",1770246893432,9.9095,91.014,90.963,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1770246893632,3.63718781,91.017,90.963,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1770246893838,3.63718781,91.032,90.964,3.75741415]
["bitfinex-derivatives","SOLF0:USTF0",1770246894134,3.63718781,91.032,90.98,3.72292076]
["bitfinex-derivatives","SOLF0:USTF0",1770246894336,3.63718781,91.032,90.982,9.9129]
["bitfinex-derivatives","SOLF0:USTF0",1770246894536,3.63718781,91.032,90.945,3.72292076]
["bitfinex-derivatives","SOLF0:USTF0",1770246895039,3.63718781,91.032,90.922,10.22674393]
["bitfinex-derivatives","SOLF0:USTF0",1770246895040,9.9087,91.021,90.961,3.72292076]
["bitfinex-derivatives","SOLF0:USTF0",1770246895331,3.89836262,91.052,90.989,3.72292076]
["bitfinex-derivatives","SOLF0:USTF0",1770246896237,3.89836262,91.052,90.941,3.72292076]
["bitfinex-derivatives","SOLF0:USTF0",1770246897233,3.89836262,91.052,90.988,3.72292076]
["bitfinex-derivatives","SOLF0:USTF0",1770246897733,9.906,91.046,90.988,3.72292076]
["bitfinex-derivatives","SOLF0:USTF0",1770246897936,9.906,91.046,90.997,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770246898331,13.80436262,91.046,90.997,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770246898534,3.89836262,91.045,90.997,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770246899438,7.54980668,91.07,90.94,7.54980668]
["bitfinex-derivatives","SOLF0:USTF0",1770246899439,9.9049,91.056,91.003,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246899828,3.76875006,91.061,91.003,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246900031,3.76875006,91.061,91.005,13.69655113]
["bitfinex-derivatives","SOLF0:USTF0",1770246900236,3.76875006,91.061,91.006,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246900739,3.76875006,91.058,90.998,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770246900939,3.76875006,91.058,90.999,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246901236,1.91216146,91.093,90.965,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246901237,3.76875006,91.031,90.965,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246901440,3.76875006,91.029,90.965,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246901636,3.76875006,91.016,90.965,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246902342,3.76875006,90.997,90.922,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246902833,3.76875006,90.997,90.951,9.9162]
["bitfinex-derivatives","SOLF0:USTF0",1770246903029,3.76875006,90.997,90.941,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246903241,3.76875006,90.997,90.896,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246903441,9.9126,90.985,90.932,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246904137,3.76875006,90.984,90.914,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246904337,7.54980668,90.97,90.896,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246904642,3.76875006,90.969,90.896,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246904842,3.76875006,90.954,90.897,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1770246905037,3.76875006,90.954,90.851,30.07067569]
["bitfinex-derivatives","SOLF0:USTF0",1770246905038,3.76875006,90.989,90.898,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246905445,3.76875006,90.989,90.901,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246906140,0.06934211,90.954,90.901,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246906340,0.06934211,90.954,90.883,10.21637569]
["bitfinex-derivatives","SOLF0:USTF0",1770246906341,9.9129,90.982,90.926,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246907139,13.68165006,90.982,90.927,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1770246907341,13.68205006,90.979,90.926,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246907642,3.76875006,90.978,90.926,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246908146,9.9134,90.978,90.926,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246908346,3.76875006,90.995,90.926,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246908539,3.76875006,91.012,90.926,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246908746,3.76875006,91.012,90.967,9.9145]
["bitfinex-derivatives","SOLF0:USTF0",1770246908952,3.76875006,91.012,90.962,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246909747,3.76875006,91.006,90.928,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246910345,3.76875006,90.982,90.928,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246910645,3.76875006,91.009,90.928,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246910946,3.76875006,91.009,90.939,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246911448,9.915,90.963,90.905,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246911841,3.76875006,90.965,90.905,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246911842,3.76875006,90.965,90.91,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770246912037,3.76875006,90.965,90.911,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246912443,3.76875006,90.965,90.928,0.07020324]
["bitfinex-derivatives","SOLF0:USTF0",1770246913842,9.9154,90.96,90.928,0.07020324]
["bitfinex-derivatives","SOLF0:USTF0",1770246914043,3.76875006,90.959,90.928,0.07020324]
["bitfinex-derivatives","SOLF0:USTF0",1770246914243,3.76875006,90.955,90.891,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246914444,0.07072331,90.956,90.893,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246914745,3.76875006,90.975,90.893,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246915338,9.9148,90.965,90.909,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770246915644,3.76875006,90.964,90.893,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246916147,9.9173,90.942,90.893,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246916643,3.76875006,90.947,90.85,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246916841,3.76875006,90.931,90.868,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246917749,3.76875006,90.949,90.894,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770246918842,9.9168,90.947,90.894,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1770246919252,3.76875006,90.946,90.885,13.70955113]
["bitfinex-derivatives","SOLF0:USTF0",1770246920754,13.68585006,90.944,90.885,13.70955113]
["bitfinex-derivatives","SOLF0:USTF0",1770246920955,3.76875006,90.943,90.885,13.70955113]
["bitfinex-derivatives","SOLF0:USTF0",1770246921155,3.76875006,90.943,90.863,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246921355,3.76875006,90.926,90.828,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246922253,3.76875006,90.892,90.839,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246922453,7.54980668,90.91,90.839,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246922454,3.76875006,90.909,90.839,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246923349,3.76875006,90.909,90.862,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1770246923654,3.76875006,90.925,90.865,3.85609795]
["bitfinex-derivatives","SOLF0:USTF0",1770246924244,3.76875006,90.925,90.865,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246924454,3.62842619,90.924,90.868,9.9252]
["bitfinex-derivatives","SOLF0:USTF0",1770246925555,3.62842619,90.921,90.865,3.78615113]
["bitfinex-derivatives","SOLF0:USTF0",1770246926558,3.62842619,90.937,90.88,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246927354,19.8265,90.98,90.863,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246927355,3.62842619,90.927,90.863,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246927857,13.54842619,90.918,90.872,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770246928057,3.62842619,90.918,90.872,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770246928258,3.62842619,90.935,90.873,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246928854,3.62842619,90.935,90.876,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246929052,12.97012164,91.012,90.876,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246929053,3.62842619,90.985,90.876,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246929249,154.0926,91.047,90.863,154.402]
["bitfinex-derivatives","SOLF0:USTF0",1770246929250,3.62842619,91.003,90.891,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246929454,13.53932619,91.001,90.938,13.55723586]
["bitfinex-derivatives","SOLF0:USTF0",1770246930255,3.62842619,90.996,90.921,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246930553,3.62842619,90.996,90.918,9.9198]
["bitfinex-derivatives","SOLF0:USTF0",1770246930554,3.62842619,90.979,90.871,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246930952,3.62842619,90.963,90.906,9.9212]
["bitfinex-derivatives","SOLF0:USTF0",1770246932166,3.62842619,90.963,90.906,13.56083586]
["bitfinex-derivatives","SOLF0:USTF0",1770246932470,3.62842619,90.963,90.917,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770246932859,3.62842619,90.963,90.907,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246933064,3.62842619,90.963,90.871,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246933569,3.62842619,90.963,90.902,9.9216]
["bitfinex-derivatives","SOLF0:USTF0",1770246933765,3.62842619,90.963,90.903,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246934367,3.62842619,90.979,90.915,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246935772,9.9149,90.964,90.915,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246935975,3.62842619,90.979,90.915,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246936378,9.9158,90.956,90.915,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246936972,9.9158,90.956,90.903,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770246937179,13.54442619,90.954,90.903,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770246937375,3.62842619,90.954,90.905,9.9212]
["bitfinex-derivatives","SOLF0:USTF0",1770246938079,3.62842619,90.973,90.909,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246938579,3.62842619,90.973,90.912,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246939678,9.9145,90.968,90.914,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1770246940285,3.62842619,90.973,90.923,9.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770246940480,3.62842619,90.973,90.915,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246940675,3.62842619,90.973,90.898,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246940984,3.62842619,90.953,90.898,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246942976,9.9167,90.947,90.901,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770246943177,3.62842619,90.999,90.902,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246943578,3.62842619,90.966,90.904,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770246943774,3.62842619,90.966,90.866,19.851]
["bitfinex-derivatives","SOLF0:USTF0",1770246943775,3.62842619,90.959,90.885,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246943978,19.823,90.995,90.885,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246943979,3.62842619,90.994,90.885,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246944180,9.916,90.954,90.9,9.9218]
["bitfinex-derivatives","SOLF0:USTF0",1770246944382,9.916,90.954,90.9,13.56143586]
["bitfinex-derivatives","SOLF0:USTF0",1770246944582,3.62842619,90.96,90.901,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246944783,9.9145,90.967,90.917,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770246945575,9.9145,90.967,90.933,0.0694685]
["bitfinex-derivatives","SOLF0:USTF0",1770246945780,3.62842619,90.972,90.933,0.0694685]
["bitfinex-derivatives","SOLF0:USTF0",1770246946389,9.9145,90.968,90.933,0.0694685]
["bitfinex-derivatives","SOLF0:USTF0",1770246946790,3.62842619,90.967,90.933,0.0694685]
["bitfinex-derivatives","SOLF0:USTF0",1770246947391,3.62842619,90.967,90.917,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246947587,3.62842619,90.967,90.919,9.9197]
["bitfinex-derivatives","SOLF0:USTF0",1770246948096,3.62842619,90.967,90.917,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246948295,3.62842619,90.967,90.883,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246948897,3.62842619,90.967,90.916,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246949198,3.62842619,90.983,90.916,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246950498,3.62842619,90.983,90.918,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246950996,9.9154,90.959,90.918,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246951400,3.62842619,90.983,90.918,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246951898,9.9145,90.968,90.92,3.63963586]
["bitfinex-derivatives","SOLF0:USTF0",1770246953198,9.9152,90.961,90.91,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1770246954398,9.9152,90.961,90.916,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770246954596,9.9152,90.961,90.916,13.7448729]
["bitfinex-derivatives","SOLF0:USTF0",1770246955092,3.62842619,90.967,90.887,10.20293584]
["bitfinex-derivatives","SOLF0:USTF0",1770246955093,4.00431338,90.96,90.888,3.8247729]
["bitfinex-derivatives","SOLF0:USTF0",1770246955294,4.00431338,90.953,90.888,3.8247729]
["bitfinex-derivatives","SOLF0:USTF0",1770246955591,4.00431338,90.953,90.897,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1770246955993,4.00431338,90.943,90.888,9.9231]
["bitfinex-derivatives","SOLF0:USTF0",1770246956200,4.00431338,90.943,90.882,3.8247729]
["bitfinex-derivatives","SOLF0:USTF0",1770246956698,4.00431338,90.959,90.891,3.8247729]
["bitfinex-derivatives","SOLF0:USTF0",1770246957099,4.00431338,90.952,90.902,9.9215]
["bitfinex-derivatives","SOLF0:USTF0",1770246958209,4.00431338,90.939,90.87,3.8247729]
["bitfinex-derivatives","SOLF0:USTF0",1770246958397,4.00431338,90.919,90.856,10.20293584]
["bitfinex-derivatives","SOLF0:USTF0",1770246958593,4.00431338,90.888,90.838,9.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770246958794,4.00431338,90.879,90.806,3.8247729]
["bitfinex-derivatives","SOLF0:USTF0",1770246959201,9.9267,90.856,90.806,3.8247729]
["bitfinex-derivatives","SOLF0:USTF0",1770246959397,4.00431338,90.863,90.806,3.8247729]
["bitfinex-derivatives","SOLF0:USTF0",1770246959592,4.00457694,90.879,90.806,3.8247729]
["bitfinex-derivatives","SOLF0:USTF0",1770246959899,4.00457694,90.877,90.817,13.63779833]
["bitfinex-derivatives","SOLF0:USTF0",1770246960096,4.00457694,90.877,90.825,0.06994807]
["bitfinex-derivatives","SOLF0:USTF0",1770246960693,4.00457694,90.872,90.825,0.06994807]
["bitfinex-derivatives","SOLF0:USTF0",1770246961301,13.93107694,90.857,90.807,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246961500,19.8409,90.914,90.789,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246961501,4.00457694,90.856,90.789,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246962003,4.00457694,90.84,90.772,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246962701,4.00457694,90.839,90.772,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246962905,4.00457694,90.819,90.725,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246963103,4.00457694,90.779,90.706,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246963307,4.00457694,90.778,90.706,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246964307,4.00457694,90.797,90.68,6.92041076]
["bitfinex-derivatives","SOLF0:USTF0",1770246964504,4.00457694,90.797,90.733,0.07060391]
["bitfinex-derivatives","SOLF0:USTF0",1770246964997,4.00457694,90.797,90.669,154.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770246964998,4.00457694,90.819,90.69,7.55341243]
["bitfinex-derivatives","SOLF0:USTF0",1770246965204,154.4201,90.854,90.717,9.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770246965205,4.00457694,90.804,90.717,9.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770246966207,4.00457694,90.803,90.718,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246966600,4.00457694,90.797,90.72,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246967305,4.00457694,90.797,90.731,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246967503,4.00457694,90.811,90.731,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246968701,9.9325,90.803,90.731,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246969003,4.00457694,90.851,90.731,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246969401,4.00457694,90.851,90.757,9.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770246969402,9.9282,90.843,90.757,9.9374]
["bitfinex-derivatives","SOLF0:USTF0",1770246969606,4.00457694,90.842,90.758,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246970308,4.00457694,90.842,90.771,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246970309,9.9283,90.841,90.771,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246970807,4.00457694,90.84,90.771,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246971007,7.55341243,90.87,90.771,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246971008,4.00457694,90.838,90.771,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246971504,4.00457694,90.838,90.731,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246972097,9.9305,90.821,90.757,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246973004,4.00457694,90.838,90.759,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246973611,9.9296,90.829,90.759,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246974106,4.00457694,90.828,90.742,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246975003,4.00457694,90.828,90.759,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246976104,4.00457694,90.847,90.771,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246976307,4.00457694,90.865,90.771,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246976511,4.00457694,90.883,90.771,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246976708,9.9251,90.87,90.804,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246976904,4.00457694,90.883,90.804,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246977106,9.9228,90.891,90.821,9.9304]
["bitfinex-derivatives","SOLF0:USTF0",1770246977310,4.00457694,90.889,90.781,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246977711,9.9274,90.85,90.781,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246977905,4.00457694,90.859,90.781,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246978702,9.9266,90.857,90.793,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770246979312,4.00457694,90.859,90.801,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246980511,4.00457694,90.859,90.803,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246982102,7.55341243,90.89,90.793,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770246982103,4.00457694,90.854,90.793,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1770246982307,0.0707888,90.84,90.779,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246982509,0.0707888,90.84,90.799,9.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770246982707,0.0707888,90.84,90.795,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246982911,4.00457694,90.854,90.795,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246983808,3.92249138,90.909,90.795,3.70699833]
["bitfinex-derivatives","SOLF0:USTF0",1770246984907,3.92249138,90.892,90.829,9.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770246985413,0.0704374,90.87,90.829,9.9295]
["bitfinex-derivatives","SOLF0:USTF0",1770246985908,0.0704374,90.87,90.837,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770246986116,0.0704374,90.87,90.838,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770246986308,3.92249138,90.909,90.838,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770246986812,3.92249138,90.927,90.857,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770246987412,29.59341243,90.95,90.857,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770246987413,13.84169138,90.924,90.87,9.9251]
["bitfinex-derivatives","SOLF0:USTF0",1770246988516,3.92249138,90.918,90.821,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770246989616,13.84339138,90.909,90.85,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770246989810,3.92249138,90.908,90.85,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1770246990214,3.92249138,90.908,90.842,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770246990415,3.92249138,90.908,90.87,0.0695882]
["bitfinex-derivatives","SOLF0:USTF0",1770246990615,3.92249138,90.908,90.801,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770246991013,9.9235,90.885,90.831,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1770246991212,3.92249138,90.891,90.831,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770246991517,3.92249138,90.908,90.831,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770246991715,3.92249138,90.907,90.846,9.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770246992214,9.9216,90.902,90.837,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770246993015,13.84449138,90.899,90.844,9.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770246994016,3.92249138,90.895,90.835,9.9288]
["bitfinex-derivatives","SOLF0:USTF0",1770246994213,3.92249138,90.895,90.82,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770246995019,3.92249138,90.895,90.843,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1770246996820,3.92249138,90.893,90.837,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770246997616,9.9241,90.88,90.837,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770246997813,9.9241,90.88,90.828,9.9297]
["bitfinex-derivatives","SOLF0:USTF0",1770246998018,3.92249138,90.879,90.82,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770246998222,3.92249138,90.879,90.829,9.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770246998619,3.92249138,90.879,90.84,0.07157281]
["bitfinex-derivatives","SOLF0:USTF0",1770246999627,9.9252,90.87,90.821,9.9304]
["bitfinex-derivatives","SOLF0:USTF0",1770247000233,9.926,90.863,90.82,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770247000528,3.92249138,90.862,90.811,9.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770247000832,3.92249138,90.862,90.782,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770247001331,3.92249138,90.849,90.764,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770247002733,9.9298,90.828,90.781,9.9348]
["bitfinex-derivatives","SOLF0:USTF0",1770247004229,3.92249138,90.833,90.781,9.9348]
["bitfinex-derivatives","SOLF0:USTF0",1770247004621,3.92249138,90.849,90.786,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770247005429,9.9279,90.845,90.79,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770247006534,3.92249138,90.849,90.796,9.9331]
["bitfinex-derivatives","SOLF0:USTF0",1770247006834,3.92249138,90.849,90.79,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770247007834,3.92249138,90.849,90.803,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770247008630,9.9277,90.847,90.803,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770247008829,9.9277,90.847,90.817,0.06998873]
["bitfinex-derivatives","SOLF0:USTF0",1770247009930,19.8462,90.889,90.744,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770247009931,3.92249138,90.84,90.744,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770247010529,9.9302,90.824,90.773,3.86196561]
["bitfinex-derivatives","SOLF0:USTF0",1770247011739,9.9293,90.832,90.783,9.9346]
["bitfinex-derivatives","SOLF0:USTF0",1770247013041,0.07061974,90.817,90.783,9.9346]
["bitfinex-derivatives","SOLF0:USTF0",1770247013941,0.07061974,90.817,90.791,3.98083184]
["bitfinex-derivatives","SOLF0:USTF0",1770247014543,13.85099138,90.84,90.791,3.98083184]
["bitfinex-derivatives","SOLF0:USTF0",1770247014941,9.9276,90.848,90.794,3.98083184]
["bitfinex-derivatives","SOLF0:USTF0",1770247015138,3.84804908,90.879,90.794,3.98083184]
["bitfinex-derivatives","SOLF0:USTF0",1770247015742,3.84804908,90.879,90.815,3.98083184]
["bitfinex-derivatives","SOLF0:USTF0",1770247016838,9.9247,90.874,90.822,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770247017344,13.77274908,90.874,90.822,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770247018140,9.9251,90.871,90.822,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770247020846,3.75884849,90.909,90.834,3.69548454]
["bitfinex-derivatives","SOLF0:USTF0",1770247021545,3.75884849,90.891,90.834,3.69548454]
["bitfinex-derivatives","SOLF0:USTF0",1770247022247,9.9244,90.877,90.825,13.62538454]
["bitfinex-derivatives","SOLF0:USTF0",1770247022451,3.75884849,90.891,90.825,3.69548454]
["bitfinex-derivatives","SOLF0:USTF0",1770247022750,9.9234,90.886,90.842,0.06982911]
["bitfinex-derivatives","SOLF0:USTF0",1770247022950,3.75884849,90.891,90.842,0.06982911]
["bitfinex-derivatives","SOLF0:USTF0",1770247023446,3.75884849,90.891,90.843,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1770247024244,3.75884849,90.919,90.854,3.69548454]
["bitfinex-derivatives","SOLF0:USTF0",1770247025552,7.57695365,90.94,90.854,3.69548454]
["bitfinex-derivatives","SOLF0:USTF0",1770247025553,3.75884849,90.908,90.857,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770247027852,3.75884849,90.903,90.818,3.69548454]
["bitfinex-derivatives","SOLF0:USTF0",1770247028352,3.75884849,90.903,90.833,3.69548454]
["bitfinex-derivatives","SOLF0:USTF0",1770247028544,3.75884849,90.946,90.835,3.69548454]
["bitfinex-derivatives","SOLF0:USTF0",1770247028947,3.75884849,90.921,90.868,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770247029151,3.75884849,90.921,90.869,3.69548454]
["bitfinex-derivatives","SOLF0:USTF0",1770247031148,3.75884849,90.938,90.869,3.69548454]
["bitfinex-derivatives","SOLF0:USTF0",1770247031856,3.75884849,90.952,90.869,3.69548454]
["bitfinex-derivatives","SOLF0:USTF0",1770247032157,3.75884849,90.971,90.871,3.69548454]
["bitfinex-derivatives","SOLF0:USTF0",1770247032356,3.75884849,90.971,90.902,3.69548454]
["bitfinex-derivatives","SOLF0:USTF0",1770247032861,3.75884849,90.97,90.902,3.69548454]
["bitfinex-derivatives","SOLF0:USTF0",1770247033460,13.12304731,91.03,90.87,7.57695365]
["bitfinex-derivatives","SOLF0:USTF0",1770247033461,9.75961359,91.025,90.925,3.69548454]
["bitfinex-derivatives","SOLF0:USTF0",1770247033656,9.75961359,91.025,90.854,13.52251236]
["bitfinex-derivatives","SOLF0:USTF0",1770247033657,5.982e-05,91.103,91.086,154.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770247033854,4.895e-05,91.158,91.12,7.57695365]
["bitfinex-derivatives","SOLF0:USTF0",1770247034050,9.8856,91.234,91.15,7.57695365]
["bitfinex-derivatives","SOLF0:USTF0",1770247034256,153.6761,91.293,91.15,7.57695365]
["bitfinex-derivatives","SOLF0:USTF0",1770247034449,153.6761,91.293,91.13,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770247034450,80.19126496,91.332,91.18,7.57695365]
["bitfinex-derivatives","SOLF0:USTF0",1770247034650,80.19126496,91.366,91.18,7.57695365]
["bitfinex-derivatives","SOLF0:USTF0",1770247034849,87.76821861,91.36,91.214,9.8876]
["bitfinex-derivatives","SOLF0:USTF0",1770247035062,87.76821861,91.36,91.21,7.57695365]
["bitfinex-derivatives","SOLF0:USTF0",1770247035063,80.19126496,91.36,91.23,7.57695365]
["bitfinex-derivatives","SOLF0:USTF0",1770247035253,26.39241223,91.367,91.26,153.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770247035454,26.39241223,91.367,91.297,9.8786]
["bitfinex-derivatives","SOLF0:USTF0",1770247035651,80.19126497,91.488,91.327,153.6185]
["bitfinex-derivatives","SOLF0:USTF0",1770247035853,80.19126497,91.488,91.349,153.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770247036152,80.19126497,91.515,91.37,153.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770247036455,80.19126497,91.54,91.4,7.57695365]
["bitfinex-derivatives","SOLF0:USTF0",1770247036657,80.19126497,91.54,91.411,153.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770247036857,80.19126497,91.567,91.432,153.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770247037157,80.19126497,91.567,91.46,7.57695365]
["bitfinex-derivatives","SOLF0:USTF0",1770247037352,80.19126497,91.567,91.43,7.57695365]
["bitfinex-derivatives","SOLF0:USTF0",1770247037758,80.19126497,91.567,91.46,7.57695365]
["bitfinex-derivatives","SOLF0:USTF0",1770247037953,80.19126497,91.567,91.43,7.57695365]
["bitfinex-derivatives","SOLF0:USTF0",1770247038155,80.19126497,91.549,91.39,7.57695365]
["bitfinex-derivatives","SOLF0:USTF0",1770247038352,80.19126497,91.529,91.357,153.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770247038550,80.19126497,91.529,91.349,153.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770247038850,80.19126497,91.529,91.28,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247038851,80.19126497,91.489,91.308,153.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770247039049,80.19126497,91.489,91.299,153.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770247039050,80.19126497,91.459,91.299,9.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770247039258,153.3379,91.495,91.254,153.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770247039259,80.19126497,91.449,91.254,153.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770247039458,80.19126497,91.419,91.248,153.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770247039754,80.19126497,91.419,91.247,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1770247039960,80.19126497,91.419,91.27,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247040155,80.19126497,91.459,91.33,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247040355,80.19126497,91.488,91.36,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247040557,153.2106,91.571,91.283,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1770247040558,80.19126497,91.569,91.392,153.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770247040760,80.19126497,91.569,91.42,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247041160,80.19126497,91.619,91.489,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770247041353,80.19126497,91.627,91.45,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247041553,80.19126497,91.647,91.455,153.403]
["bitfinex-derivatives","SOLF0:USTF0",1770247041761,80.19126497,91.647,91.483,153.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770247041955,80.19126497,91.647,91.448,153.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770247041956,153.1349,91.616,91.45,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247042161,80.19126497,91.604,91.45,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247042458,80.19126497,91.579,91.42,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247042648,80.19126497,91.579,91.45,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247042853,80.19126497,91.579,91.451,153.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770247043052,80.19126497,91.579,91.45,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247043254,80.19126497,91.641,91.456,153.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770247043454,80.19126497,91.641,91.427,153.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770247043455,80.19126497,91.659,91.51,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247043653,80.19126497,91.659,91.485,153.352]
["bitfinex-derivatives","SOLF0:USTF0",1770247043654,80.19126497,91.709,91.54,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247043959,80.19126497,91.709,91.57,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247044355,30.02222556,91.66,91.449,153.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770247044558,458.8544,91.726,91.415,153.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770247044559,79.92415563,91.67,91.51,183.33232556]
["bitfinex-derivatives","SOLF0:USTF0",1770247044758,30.02222556,91.77,91.59,9.8471]
["bitfinex-derivatives","SOLF0:USTF0",1770247045064,79.92415563,91.701,91.53,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247045358,79.92415563,91.701,91.466,153.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770247045359,79.92415563,91.778,91.62,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247045560,152.6522,91.906,91.71,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247045859,152.6522,91.906,91.659,153.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770247045860,79.92415563,91.944,91.756,152.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770247046062,79.92415563,91.944,91.78,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247046263,79.92415563,91.944,91.743,152.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770247046264,30.02222556,92.05,91.87,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247046463,152.4943,92.001,91.84,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247046657,152.1726,92.195,91.99,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247046856,152.0523,92.268,92.07,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247047153,152.0523,92.268,91.98,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247047154,89.48,92.275,92.14,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247047458,152.0741,92.255,91.927,152.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770247047758,152.0741,92.255,91.88,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1770247047759,152.1286,92.222,91.877,152.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770247047958,152.198,92.18,91.846,152.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770247048158,66.50317799,92.196,91.836,152.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770247048358,66.50317799,92.049,91.88,152.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770247048561,66.50317799,92.149,91.953,152.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770247048753,66.50317799,92.099,91.898,152.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770247048955,66.50317799,92.122,91.968,152.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770247049155,66.28898694,92.179,91.993,152.505]
["bitfinex-derivatives","SOLF0:USTF0",1770247049354,66.28898694,92.179,91.96,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247049355,66.28898694,92.169,91.951,152.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770247049553,66.28898694,92.169,91.987,152.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770247049755,66.28898694,92.139,91.939,152.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770247049956,66.28898694,92.139,91.946,152.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770247050161,66.28898694,92.139,91.93,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247050465,65.95898694,92.099,91.93,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247050666,30.02222556,92.05,91.832,152.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770247050961,30.02222556,92.02,91.825,9.8218]
["bitfinex-derivatives","SOLF0:USTF0",1770247051158,30.02222556,91.99,91.78,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247051456,30.02222556,91.99,91.741,152.9251]
["bitfinex-derivatives","SOLF0:USTF0",1770247051457,30.02222556,92.05,91.866,152.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770247051655,30.02222556,92.1,91.915,152.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770247051862,30.02222556,92.1,91.9,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247052053,30.02222556,92.11,91.917,152.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770247052256,162.1192,92.102,91.9,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247052457,30.02222556,92.11,91.9,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247052458,65.91210287,92.101,91.92,162.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770247052655,65.91210287,92.04,91.85,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247052856,65.91210287,92.04,91.823,152.7873]
["bitfinex-derivatives","SOLF0:USTF0",1770247053059,65.91210287,92.019,91.866,152.717]
["bitfinex-derivatives","SOLF0:USTF0",1770247053259,65.91210287,92.019,91.85,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247053456,65.82655917,92.052,91.88,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247053656,65.82655917,92.007,91.839,152.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770247053856,65.82655917,92.04,91.889,152.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770247054056,65.82655917,92.04,91.904,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770247054265,65.82655917,92.078,91.954,152.57]
["bitfinex-derivatives","SOLF0:USTF0",1770247054457,65.82655917,92.129,91.967,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770247054660,65.82652758,92.069,91.876,152.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770247054861,65.82652758,92.039,91.84,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247055068,65.50034844,92.009,91.827,152.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770247055266,65.50034844,92.009,91.828,152.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770247055470,65.50034844,92.009,91.801,152.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770247055471,65.50034844,92.009,91.84,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247055665,65.50034844,92.009,91.854,152.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770247055868,65.50034844,92.009,91.84,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247056171,65.50034844,92.009,91.869,9.8172]
["bitfinex-derivatives","SOLF0:USTF0",1770247056471,65.50034844,92.009,91.84,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247056669,65.50034844,92.009,91.837,152.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770247056865,65.50034844,92.009,91.86,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247057062,65.50034844,92.009,91.858,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1770247057262,65.50034844,92.009,91.861,152.725]
["bitfinex-derivatives","SOLF0:USTF0",1770247057467,65.50034844,92.009,91.82,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247057662,30.02222556,92.01,91.82,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247057663,64.8797606,91.979,91.82,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247057966,64.8797606,91.949,91.76,182.91492556]
["bitfinex-derivatives","SOLF0:USTF0",1770247058160,64.8797606,91.949,91.791,9.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770247058364,30.02222556,91.95,91.729,152.9443]
["bitfinex-derivatives","SOLF0:USTF0",1770247058365,74.6916606,91.919,91.738,152.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770247058562,64.8797606,91.919,91.73,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247058772,64.8797606,91.919,91.747,152.9154]
["bitfinex-derivatives","SOLF0:USTF0",1770247058974,64.8797606,91.897,91.73,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247059268,64.8797606,91.897,91.614,459.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770247059269,64.73704326,91.922,91.78,152.8603]
["bitfinex-derivatives","SOLF0:USTF0",1770247059468,64.73704326,91.919,91.736,152.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770247059671,64.73704326,91.917,91.738,152.9293]
["bitfinex-derivatives","SOLF0:USTF0",1770247060371,64.73704326,91.889,91.757,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770247060575,64.73704326,91.889,91.73,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247060873,152.6016,91.936,91.718,152.9624]
["bitfinex-derivatives","SOLF0:USTF0",1770247060874,64.73704326,91.859,91.725,152.9511]
["bitfinex-derivatives","SOLF0:USTF0",1770247061075,64.73704326,91.859,91.712,152.973]
["bitfinex-derivatives","SOLF0:USTF0",1770247061271,64.73704326,91.859,91.71,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247061473,64.73704326,91.859,91.695,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1770247061474,64.68874895,91.857,91.702,152.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770247061876,64.68874895,91.829,91.715,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1770247062767,64.68874895,91.829,91.684,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1770247062967,64.68874895,91.829,91.672,153.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770247062968,64.68874895,91.829,91.65,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247063172,74.51034895,91.829,91.688,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770247063568,64.68874895,91.829,91.688,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770247063775,64.6696881,91.799,91.668,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1770247063975,64.6696881,91.799,91.677,153.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770247064269,64.6696881,91.799,91.689,9.8364]
["bitfinex-derivatives","SOLF0:USTF0",1770247065073,64.6696881,91.832,91.695,153.001]
["bitfinex-derivatives","SOLF0:USTF0",1770247065274,64.6696881,91.832,91.701,152.9908]
["bitfinex-derivatives","SOLF0:USTF0",1770247065573,64.6696881,91.832,91.732,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770247066081,64.68103082,91.792,91.658,9.8397]
["bitfinex-derivatives","SOLF0:USTF0",1770247066270,64.68103082,91.792,91.625,153.1189]
["bitfinex-derivatives","SOLF0:USTF0",1770247066578,64.68103082,91.792,91.638,153.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770247066780,64.68103082,91.784,91.654,153.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770247066978,64.68103082,91.784,91.635,153.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770247066979,64.68103082,91.784,91.652,153.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770247067178,64.68103082,91.784,91.654,153.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770247067382,64.68103082,91.784,91.675,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1770247067774,64.68103082,91.784,91.656,153.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770247067973,64.68103082,91.784,91.674,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1770247068173,64.68103082,91.784,91.666,153.0504]
["bitfinex-derivatives","SOLF0:USTF0",1770247068374,64.68103082,91.784,91.693,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1770247068673,64.37611726,91.769,91.595,153.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770247068870,64.37611726,91.769,91.643,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1770247069272,64.37611726,91.769,91.59,30.02222556]
["bitfinex-derivatives","SOLF0:USTF0",1770247069476,64.2970107,91.745,91.625,153.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770247069679,64.2970107,91.745,91.626,153.117]
["bitfinex-derivatives","SOLF0:USTF0",1770247069881,64.2970107,91.745,91.653,9.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770247070183,64.2970107,91.745,91.624,153.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770247070184,64.2970107,91.745,91.645,153.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770247070384,64.2970107,91.775,91.65,153.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770247070579,64.2970107,91.775,91.672,9.8382]
["bitfinex-derivatives","SOLF0:USTF0",1770247070776,64.2970107,91.806,91.691,153.008]
["bitfinex-derivatives","SOLF0:USTF0",1770247070979,64.2970107,91.806,91.731,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770247071184,64.28499423,91.853,91.732,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1770247071475,64.28499423,91.853,91.684,459.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770247071476,9.8191,91.852,91.73,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1770247071682,64.28499423,91.851,91.73,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1770247072281,64.28499423,91.846,91.73,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1770247072782,64.28499423,91.844,91.73,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1770247072983,64.28499423,91.844,91.686,153.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770247072984,64.28499423,91.839,91.7,152.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770247073283,64.28499423,91.839,91.696,152.9998]
["bitfinex-derivatives","SOLF0:USTF0",1770247073582,64.28499423,91.839,91.744,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770247074174,1.89596698,91.864,91.726,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770247074175,64.18706265,91.837,91.726,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770247074581,9.8208,91.836,91.726,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770247074785,64.18706265,91.835,91.726,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770247075579,21.29643959,91.85,91.709,9.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770247075580,64.2524579,91.833,91.709,9.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770247076182,64.2524579,91.808,91.691,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770247076381,64.2524579,91.808,91.639,153.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770247076580,64.2524579,91.775,91.637,153.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770247076784,64.2524579,91.775,91.671,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1770247076981,64.2524579,91.806,91.667,153.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770247077279,64.2524579,91.806,91.655,153.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770247077479,64.2524579,91.806,91.64,21.29643959]
["bitfinex-derivatives","SOLF0:USTF0",1770247077684,64.29493827,91.771,91.648,153.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770247077879,64.29493827,91.771,91.687,9.8366]
["bitfinex-derivatives","SOLF0:USTF0",1770247078686,64.29493827,91.771,91.648,153.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770247078881,64.29493827,91.771,91.649,2.73088233]
["bitfinex-derivatives","SOLF0:USTF0",1770247079088,64.29493827,91.749,91.65,2.731266]
["bitfinex-derivatives","SOLF0:USTF0",1770247079383,64.29493827,91.749,91.651,2.731266]
["bitfinex-derivatives","SOLF0:USTF0",1770247079579,64.29493827,91.749,91.652,2.731266]
["bitfinex-derivatives","SOLF0:USTF0",1770247079884,64.29493827,91.749,91.661,9.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770247080085,64.29493827,91.749,91.61,174.44013959]
["bitfinex-derivatives","SOLF0:USTF0",1770247080086,64.29493827,91.749,91.662,2.73126143]
["bitfinex-derivatives","SOLF0:USTF0",1770247080278,64.29493827,91.749,91.663,2.73126143]
["bitfinex-derivatives","SOLF0:USTF0",1770247080477,64.29493827,91.749,91.635,153.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770247080478,64.29493827,91.749,91.681,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1770247080675,64.29493827,91.749,91.619,153.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770247080879,64.33138887,91.736,91.645,9.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770247081077,64.33138887,91.736,91.646,2.73145945]
["bitfinex-derivatives","SOLF0:USTF0",1770247081283,64.33138887,91.736,91.647,2.73145945]
["bitfinex-derivatives","SOLF0:USTF0",1770247081483,64.48475376,91.721,91.648,2.73145945]
["bitfinex-derivatives","SOLF0:USTF0",1770247081682,64.48475376,91.721,91.649,2.73145945]
["bitfinex-derivatives","SOLF0:USTF0",1770247081879,64.48475376,91.721,91.65,2.73145945]
["bitfinex-derivatives","SOLF0:USTF0",1770247082084,64.48475376,91.721,91.655,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1770247082384,64.48475376,91.769,91.656,2.73145945]
["bitfinex-derivatives","SOLF0:USTF0",1770247082589,64.48475376,91.769,91.657,2.73145945]
["bitfinex-derivatives","SOLF0:USTF0",1770247082790,64.48475376,91.769,91.658,2.73145945]
["bitfinex-derivatives","SOLF0:USTF0",1770247082990,64.48475376,91.769,91.659,2.73145945]
["bitfinex-derivatives","SOLF0:USTF0",1770247083185,64.48475376,91.73,91.66,2.73145945]
["bitfinex-derivatives","SOLF0:USTF0",1770247083492,64.48475376,91.73,91.576,12.41910671]
["bitfinex-derivatives","SOLF0:USTF0",1770247083493,64.34813803,91.769,91.661,2.73145945]
["bitfinex-derivatives","SOLF0:USTF0",1770247083786,64.34813803,91.766,91.662,2.73145945]
["bitfinex-derivatives","SOLF0:USTF0",1770247084090,64.34813803,91.766,91.663,13.56177248]
["bitfinex-derivatives","SOLF0:USTF0",1770247084285,74.17653803,91.764,91.688,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770247084591,74.17653803,91.764,91.634,153.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770247084592,64.34813803,91.764,91.689,2.73145945]
["bitfinex-derivatives","SOLF0:USTF0",1770247084787,64.34813803,91.764,91.616,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247084991,61.61645846,91.737,91.653,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1770247085186,61.61645846,91.737,91.654,10.92128228]
["bitfinex-derivatives","SOLF0:USTF0",1770247085382,61.61645846,91.737,91.622,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247085584,61.61645846,91.737,91.623,19.54903131]
["bitfinex-derivatives","SOLF0:USTF0",1770247085788,61.61645846,91.737,91.624,10.9242525]
["bitfinex-derivatives","SOLF0:USTF0",1770247085985,61.61645846,91.737,91.625,10.9242525]
["bitfinex-derivatives","SOLF0:USTF0",1770247086188,61.61645846,91.737,91.638,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247086482,61.61645846,91.737,91.657,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247086795,61.61645846,91.737,91.636,153.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770247086796,61.60836318,91.763,91.688,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247087088,61.60836318,91.763,91.639,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247087292,21.29643959,91.78,91.654,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247087293,61.92756489,91.741,91.654,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247087493,61.92756489,91.741,91.655,10.76431364]
["bitfinex-derivatives","SOLF0:USTF0",1770247087791,61.92756489,91.741,91.669,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247087990,61.92756489,91.741,91.67,10.76431364]
["bitfinex-derivatives","SOLF0:USTF0",1770247088288,61.92756489,91.741,91.671,19.38909245]
["bitfinex-derivatives","SOLF0:USTF0",1770247088491,61.92756489,91.741,91.672,10.76431364]
["bitfinex-derivatives","SOLF0:USTF0",1770247088792,61.92756489,91.741,91.681,9.8372]
["bitfinex-derivatives","SOLF0:USTF0",1770247088996,61.92756489,91.741,91.682,10.76431364]
["bitfinex-derivatives","SOLF0:USTF0",1770247089201,61.92756489,91.741,91.683,10.76431364]
["bitfinex-derivatives","SOLF0:USTF0",1770247089398,61.92756489,91.741,91.616,24.83821343]
["bitfinex-derivatives","SOLF0:USTF0",1770247089399,61.92756489,91.741,91.662,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247089593,61.92756489,91.741,91.602,19.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770247089594,61.92756489,91.741,91.663,10.7929228]
["bitfinex-derivatives","SOLF0:USTF0",1770247089796,61.92756489,91.741,91.639,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247089994,21.29643959,91.77,91.602,19.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770247089995,56.55409469,91.735,91.662,9.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770247090292,56.55409469,91.735,91.649,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247090489,56.55409469,91.738,91.644,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247090689,56.55409469,91.738,91.648,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247090891,56.55409469,91.738,91.649,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247091086,56.55409469,91.738,91.666,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247091290,56.55409469,91.738,91.667,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247091490,56.57225406,91.764,91.673,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247091694,56.57225406,91.764,91.687,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247091894,152.7178,91.866,91.663,153.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770247091895,56.57225406,91.792,91.743,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1770247092287,56.57225406,91.792,91.722,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247092492,56.57225406,91.761,91.694,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247092695,56.57225406,91.761,91.678,8.62477881]
["bitfinex-derivatives","SOLF0:USTF0",1770247092897,56.57225406,91.761,91.632,153.1069]
["bitfinex-derivatives","SOLF0:USTF0",1770247093099,56.57225406,91.756,91.677,9.8377]
["bitfinex-derivatives","SOLF0:USTF0",1770247093599,21.29643959,91.78,91.61,21.29643959]
["bitfinex-derivatives","SOLF0:USTF0",1770247093600,56.55426847,91.741,91.61,21.29643959]
["bitfinex-derivatives","SOLF0:USTF0",1770247093792,56.55426847,91.741,91.613,153.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770247093997,56.55426847,91.741,91.612,153.1404]
["bitfinex-derivatives","SOLF0:USTF0",1770247094198,56.55426847,91.741,91.631,153.1081]
["bitfinex-derivatives","SOLF0:USTF0",1770247094492,56.55426847,91.741,91.624,153.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770247094700,56.22704512,91.741,91.68,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1770247095090,56.22704512,91.741,91.594,153.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770247095289,21.29643959,91.78,91.623,153.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770247095501,21.29643959,91.78,91.614,153.1362]
["bitfinex-derivatives","SOLF0:USTF0",1770247095700,21.29643959,91.78,91.572,459.622]
["bitfinex-derivatives","SOLF0:USTF0",1770247095701,21.29643959,91.81,91.639,153.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770247096201,19.6509,91.792,91.612,153.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770247096398,19.6509,91.792,91.621,153.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770247096592,56.41428988,91.791,91.621,153.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770247096791,56.41428988,91.746,91.687,9.8366]
["bitfinex-derivatives","SOLF0:USTF0",1770247096993,56.41428988,91.746,91.688,2.73172871]
["bitfinex-derivatives","SOLF0:USTF0",1770247097200,56.41453979,91.774,91.713,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1770247097396,56.41453979,91.774,91.643,153.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770247097701,56.41453979,91.774,91.66,153.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770247097890,56.41453979,91.774,91.664,153.0529]
["bitfinex-derivatives","SOLF0:USTF0",1770247098090,55.04867543,91.799,91.664,153.0529]
["bitfinex-derivatives","SOLF0:USTF0",1770247098298,55.04867543,91.799,91.743,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1770247098694,55.04867543,91.799,91.692,19.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770247098695,55.04867543,91.799,91.705,152.9846]
["bitfinex-derivatives","SOLF0:USTF0",1770247098993,21.29643959,91.85,91.684,153.0199]
["bitfinex-derivatives","SOLF0:USTF0",1770247099196,21.29643959,91.85,91.682,153.0238]
["bitfinex-derivatives","SOLF0:USTF0",1770247099398,9.8255,91.792,91.673,153.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770247099599,21.29643959,91.85,91.688,153.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770247099802,21.29643959,91.85,91.683,153.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770247099999,19.6389,91.848,91.692,153.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770247100195,19.6389,91.848,91.685,153.0185]
["bitfinex-derivatives","SOLF0:USTF0",1770247100196,19.6389,91.848,91.685,119.71166947]
["bitfinex-derivatives","SOLF0:USTF0",1770247100400,21.29643959,91.85,91.67,21.29643959]
["bitfinex-derivatives","SOLF0:USTF0",1770247100401,21.29643959,91.85,91.705,152.985]
["bitfinex-derivatives","SOLF0:USTF0",1770247100696,21.29643959,91.85,91.679,13.30916481]
["bitfinex-derivatives","SOLF0:USTF0",1770247100697,21.29643959,91.85,91.708,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1770247100897,46.10645192,91.849,91.716,152.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770247101098,19.6324,91.879,91.708,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1770247101099,46.10645192,91.84,91.72,19.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770247101292,46.10645192,91.84,91.727,152.9477]
["bitfinex-derivatives","SOLF0:USTF0",1770247101493,46.10645192,91.84,91.692,9.98187361]
["bitfinex-derivatives","SOLF0:USTF0",1770247101694,46.09708308,91.8,91.68,19.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770247101903,46.09708308,91.8,91.66,31.2783132]
["bitfinex-derivatives","SOLF0:USTF0",1770247102104,21.29643959,91.82,91.686,153.0156]
["bitfinex-derivatives","SOLF0:USTF0",1770247102105,46.09708308,91.79,91.686,153.0156]
["bitfinex-derivatives","SOLF0:USTF0",1770247102301,46.09708308,91.849,91.704,9.98187361]
["bitfinex-derivatives","SOLF0:USTF0",1770247102503,46.09708308,91.849,91.716,9.98187361]
["bitfinex-derivatives","SOLF0:USTF0",1770247102702,46.09708308,91.849,91.709,9.98187361]
["bitfinex-derivatives","SOLF0:USTF0",1770247103003,46.09708308,91.809,91.698,9.98187361]
["bitfinex-derivatives","SOLF0:USTF0",1770247103401,46.09708308,91.809,91.687,9.98187361]
["bitfinex-derivatives","SOLF0:USTF0",1770247103704,46.10335185,91.784,91.682,9.98187361]
["bitfinex-derivatives","SOLF0:USTF0",1770247103902,46.10335185,91.784,91.686,9.98187361]
["bitfinex-derivatives","SOLF0:USTF0",1770247104104,21.29643959,91.82,91.63,153.11]
["bitfinex-derivatives","SOLF0:USTF0",1770247104105,46.10394775,91.773,91.675,9.98187361]
["bitfinex-derivatives","SOLF0:USTF0",1770247104702,46.10394775,91.773,91.679,9.98187361]
["bitfinex-derivatives","SOLF0:USTF0",1770247104903,46.10394775,91.773,91.675,9.98187361]
["bitfinex-derivatives","SOLF0:USTF0",1770247105204,46.10394775,91.773,91.707,9.8345]
["bitfinex-derivatives","SOLF0:USTF0",1770247105406,46.10394775,91.773,91.682,9.98187361]
["bitfinex-derivatives","SOLF0:USTF0",1770247105905,46.10394775,91.773,91.719,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770247108395,46.10394775,91.773,91.728,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1770247108603,46.10394775,91.773,91.68,9.98187361]
["bitfinex-derivatives","SOLF0:USTF0",1770247108802,46.10394775,91.773,91.623,153.122]
["bitfinex-derivatives","SOLF0:USTF0",1770247108803,46.10394775,91.773,91.664,9.98187361]
["bitfinex-derivatives","SOLF0:USTF0",1770247109001,46.10394775,91.773,91.693,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1770247109697,45.95118463,91.749,91.693,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1770247110005,45.95118463,91.749,91.677,9.8376]
["bitfinex-derivatives","SOLF0:USTF0",1770247110206,45.95118463,91.749,91.655,9.98187361]
["bitfinex-derivatives","SOLF0:USTF0",1770247110406,45.95118463,91.749,91.661,9.98187361]
["bitfinex-derivatives","SOLF0:USTF0",1770247110807,45.95118463,91.749,91.66,9.98187361]
["bitfinex-derivatives","SOLF0:USTF0",1770247111011,45.95118463,91.749,91.694,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770247111403,45.95118463,91.749,91.656,19.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770247111710,45.95118463,91.749,91.665,9.98187361]
["bitfinex-derivatives","SOLF0:USTF0",1770247112208,45.95118463,91.749,91.687,9.8366]
["bitfinex-derivatives","SOLF0:USTF0",1770247112507,3.47889547,91.722,91.599,10.13612672]
["bitfinex-derivatives","SOLF0:USTF0",1770247112702,21.29643959,91.7,91.552,3.95010292]
["bitfinex-derivatives","SOLF0:USTF0",1770247112901,21.29643959,91.73,91.559,7.31897406]
["bitfinex-derivatives","SOLF0:USTF0",1770247113100,9.8351,91.702,91.607,7.31897406]
["bitfinex-derivatives","SOLF0:USTF0",1770247113303,21.29643959,91.73,91.607,7.31897406]
["bitfinex-derivatives","SOLF0:USTF0",1770247113510,152.958,91.722,91.607,7.31897406]
["bitfinex-derivatives","SOLF0:USTF0",1770247113706,152.949,91.727,91.607,7.31897406]
["bitfinex-derivatives","SOLF0:USTF0",1770247114007,21.29643959,91.64,91.523,7.27846419]
["bitfinex-derivatives","SOLF0:USTF0",1770247114409,153.1087,91.632,91.525,7.27846419]
["bitfinex-derivatives","SOLF0:USTF0",1770247114610,21.29643959,91.61,91.446,7.27846419]
["bitfinex-derivatives","SOLF0:USTF0",1770247114909,9.8475,91.587,91.51,7.27846419]
["bitfinex-derivatives","SOLF0:USTF0",1770247115107,21.29643959,91.61,91.441,7.27846419]
["bitfinex-derivatives","SOLF0:USTF0",1770247115317,9.85,91.563,91.479,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1770247115610,9.85,91.563,91.48,7.22205244]
["bitfinex-derivatives","SOLF0:USTF0",1770247116011,9.8473,91.588,91.502,7.22205244]
["bitfinex-derivatives","SOLF0:USTF0",1770247116206,9.8473,91.588,91.448,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1770247116207,153.1529,91.605,91.441,7.22205244]
["bitfinex-derivatives","SOLF0:USTF0",1770247116400,153.1529,91.605,91.408,153.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770247116401,21.29643959,91.61,91.469,17.08215244]
["bitfinex-derivatives","SOLF0:USTF0",1770247116603,153.1576,91.602,91.47,7.22205244]
["bitfinex-derivatives","SOLF0:USTF0",1770247116805,21.29643959,91.58,91.47,7.22205244]
["bitfinex-derivatives","SOLF0:USTF0",1770247117604,9.8506,91.558,91.47,7.22205244]
["bitfinex-derivatives","SOLF0:USTF0",1770247117801,21.29643959,91.58,91.47,7.22205244]
["bitfinex-derivatives","SOLF0:USTF0",1770247118009,153.1991,91.578,91.443,7.3129135]
["bitfinex-derivatives","SOLF0:USTF0",1770247118402,9.8534,91.531,91.443,7.3129135]
["bitfinex-derivatives","SOLF0:USTF0",1770247119008,21.29643959,91.58,91.445,7.3129135]
["bitfinex-derivatives","SOLF0:USTF0",1770247119409,21.29643959,91.61,91.491,7.32034586]
["bitfinex-derivatives","SOLF0:USTF0",1770247120210,21.29643959,91.64,91.509,7.32034586]
["bitfinex-derivatives","SOLF0:USTF0",1770247120709,21.29643959,91.64,91.44,153.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770247120710,21.29643959,91.61,91.481,7.32034586]
["bitfinex-derivatives","SOLF0:USTF0",1770247120917,153.1484,91.608,91.481,7.32034586]
["bitfinex-derivatives","SOLF0:USTF0",1770247121116,9.8506,91.558,91.481,7.32034586]
["bitfinex-derivatives","SOLF0:USTF0",1770247121516,21.29643959,91.61,91.481,7.32034586]
["bitfinex-derivatives","SOLF0:USTF0",1770247121717,1.90159258,91.601,91.481,7.32034586]
["bitfinex-derivatives","SOLF0:USTF0",1770247121911,9.8491,91.571,91.481,7.32034586]
["bitfinex-derivatives","SOLF0:USTF0",1770247122308,1.90159258,91.601,91.484,7.36275656]
["bitfinex-derivatives","SOLF0:USTF0",1770247122513,9.849,91.573,91.484,7.36275656]
["bitfinex-derivatives","SOLF0:USTF0",1770247123013,21.29643959,91.61,91.484,7.36275656]
["bitfinex-derivatives","SOLF0:USTF0",1770247123518,153.1704,91.595,91.484,7.36275656]
["bitfinex-derivatives","SOLF0:USTF0",1770247123709,153.1551,91.604,91.41,21.29643959]
["bitfinex-derivatives","SOLF0:USTF0",1770247123710,21.29643959,91.58,91.411,7.34945213]
["bitfinex-derivatives","SOLF0:USTF0",1770247123910,21.29643959,91.58,91.41,174.77513959]
["bitfinex-derivatives","SOLF0:USTF0",1770247123911,9.8508,91.556,91.416,7.34945213]
["bitfinex-derivatives","SOLF0:USTF0",1770247124116,9.8508,91.556,91.468,7.34945213]
["bitfinex-derivatives","SOLF0:USTF0",1770247124718,9.8508,91.556,91.474,9.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770247125020,9.8489,91.573,91.475,7.34945213]
["bitfinex-derivatives","SOLF0:USTF0",1770247125217,21.29643959,91.58,91.453,7.3351849]
["bitfinex-derivatives","SOLF0:USTF0",1770247125617,9.8506,91.558,91.453,7.3351849]
["bitfinex-derivatives","SOLF0:USTF0",1770247125814,21.29643959,91.61,91.491,7.3351849]
["bitfinex-derivatives","SOLF0:USTF0",1770247126211,21.29643959,91.61,91.493,7.3351849]
["bitfinex-derivatives","SOLF0:USTF0",1770247126714,9.8502,91.562,91.493,7.3351849]
["bitfinex-derivatives","SOLF0:USTF0",1770247126915,9.8502,91.562,91.479,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1770247127318,21.29643959,91.58,91.444,7.21504077]
["bitfinex-derivatives","SOLF0:USTF0",1770247127518,21.29643959,91.58,91.451,7.21504077]
["bitfinex-derivatives","SOLF0:USTF0",1770247128721,9.8498,91.566,91.482,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1770247129220,21.29643959,91.64,91.495,7.21504077]
["bitfinex-derivatives","SOLF0:USTF0",1770247129818,21.29643959,91.64,91.512,7.20062508]
["bitfinex-derivatives","SOLF0:USTF0",1770247129819,19.6844,91.636,91.512,7.20062508]
["bitfinex-derivatives","SOLF0:USTF0",1770247130217,153.1081,91.632,91.512,7.20062508]
["bitfinex-derivatives","SOLF0:USTF0",1770247130413,19.6855,91.631,91.512,7.20062508]
["bitfinex-derivatives","SOLF0:USTF0",1770247131323,153.1163,91.627,91.512,7.20062508]
["bitfinex-derivatives","SOLF0:USTF0",1770247131516,9.8496,91.567,91.512,7.20062508]
["bitfinex-derivatives","SOLF0:USTF0",1770247131922,153.149,91.608,91.487,7.19796443]
["bitfinex-derivatives","SOLF0:USTF0",1770247132318,9.8507,91.557,91.487,7.19796443]
["bitfinex-derivatives","SOLF0:USTF0",1770247132523,21.29643959,91.58,91.427,7.19796443]
["bitfinex-derivatives","SOLF0:USTF0",1770247133423,21.29643959,91.58,91.404,153.4884]
["bitfinex-derivatives","SOLF0:USTF0",1770247133424,9.8527,91.538,91.465,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770247133623,9.8527,91.538,91.466,7.18772059]
["bitfinex-derivatives","SOLF0:USTF0",1770247134716,9.8527,91.538,91.467,9.8603]
["bitfinex-derivatives","SOLF0:USTF0",1770247134922,29.98928224,91.58,91.466,7.18772059]
["bitfinex-derivatives","SOLF0:USTF0",1770247135522,9.8538,91.528,91.401,7.18322163]
["bitfinex-derivatives","SOLF0:USTF0",1770247135826,9.8538,91.528,91.4,29.98928224]
["bitfinex-derivatives","SOLF0:USTF0",1770247135827,9.8538,91.528,91.405,7.18322163]
["bitfinex-derivatives","SOLF0:USTF0",1770247136426,9.8538,91.528,91.442,7.18322163]
["bitfinex-derivatives","SOLF0:USTF0",1770247136623,9.8546,91.52,91.442,7.18322163]
["bitfinex-derivatives","SOLF0:USTF0",1770247136823,29.98928224,91.49,91.377,7.18322163]
["bitfinex-derivatives","SOLF0:USTF0",1770247137028,29.98928224,91.49,91.292,153.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770247137029,29.98928224,91.49,91.355,7.18322163]
["bitfinex-derivatives","SOLF0:USTF0",1770247137224,29.98928224,91.46,91.355,7.18322163]
["bitfinex-derivatives","SOLF0:USTF0",1770247137523,29.98928224,91.51,91.397,17.03402385]
["bitfinex-derivatives","SOLF0:USTF0",1770247137731,29.98928224,91.51,91.397,7.16612385]
["bitfinex-derivatives","SOLF0:USTF0",1770247137932,153.3169,91.507,91.397,7.16612385]
["bitfinex-derivatives","SOLF0:USTF0",1770247138125,29.98928224,91.48,91.371,7.16612385]
["bitfinex-derivatives","SOLF0:USTF0",1770247138923,19.7126,91.505,91.371,7.16612385]
["bitfinex-derivatives","SOLF0:USTF0",1770247139424,153.3066,91.513,91.371,7.16612385]
["bitfinex-derivatives","SOLF0:USTF0",1770247139729,29.98928224,91.49,91.371,7.16612385]
["bitfinex-derivatives","SOLF0:USTF0",1770247139930,9.8623,91.449,91.378,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770247140829,9.8612,91.46,91.381,7.10645428]
["bitfinex-derivatives","SOLF0:USTF0",1770247141428,29.98928224,91.52,91.392,7.11878869]
["bitfinex-derivatives","SOLF0:USTF0",1770247141620,153.3134,91.509,91.392,7.11878869]
["bitfinex-derivatives","SOLF0:USTF0",1770247141824,29.98928224,91.49,91.349,7.11878869]
["bitfinex-derivatives","SOLF0:USTF0",1770247142031,9.8633,91.44,91.369,9.8708]
["bitfinex-derivatives","SOLF0:USTF0",1770247142229,29.98928224,91.49,91.349,7.11878869]
["bitfinex-derivatives","SOLF0:USTF0",1770247142428,9.8621,91.451,91.381,17.02785619]
["bitfinex-derivatives","SOLF0:USTF0",1770247143029,9.8621,91.451,91.384,9.8692]
["bitfinex-derivatives","SOLF0:USTF0",1770247143232,153.2795,91.53,91.382,7.15825619]
["bitfinex-derivatives","SOLF0:USTF0",1770247143233,29.98928224,91.52,91.382,7.15825619]
["bitfinex-derivatives","SOLF0:USTF0",1770247143529,153.2983,91.518,91.382,7.15825619]
["bitfinex-derivatives","SOLF0:USTF0",1770247143731,9.8605,91.465,91.393,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770247144133,153.3122,91.51,91.382,7.15825619]
["bitfinex-derivatives","SOLF0:USTF0",1770247144430,29.98928224,91.52,91.382,7.15825619]
["bitfinex-derivatives","SOLF0:USTF0",1770247145330,29.98928224,91.52,91.406,7.33915238]
["bitfinex-derivatives","SOLF0:USTF0",1770247145530,19.7051,91.54,91.406,7.33915238]
["bitfinex-derivatives","SOLF0:USTF0",1770247145935,9.8572,91.496,91.429,9.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770247146236,29.98928224,91.55,91.43,7.4134558]
["bitfinex-derivatives","SOLF0:USTF0",1770247146529,29.98928224,91.55,91.435,17.2772558]
["bitfinex-derivatives","SOLF0:USTF0",1770247147138,9.8566,91.502,91.435,17.2772558]
["bitfinex-derivatives","SOLF0:USTF0",1770247147334,0.43751494,91.509,91.435,17.2772558]
["bitfinex-derivatives","SOLF0:USTF0",1770247147534,0.43751494,91.509,91.435,7.4134558]
["bitfinex-derivatives","SOLF0:USTF0",1770247147733,0.43751494,91.48,91.387,7.37735834]
["bitfinex-derivatives","SOLF0:USTF0",1770247148136,1.57817502,91.569,91.416,7.37735834]
["bitfinex-derivatives","SOLF0:USTF0",1770247148336,1.57817502,91.539,91.416,7.37735834]
["bitfinex-derivatives","SOLF0:USTF0",1770247148537,1.57817502,91.538,91.416,7.37735834]
["bitfinex-derivatives","SOLF0:USTF0",1770247148935,1.57817502,91.497,91.416,7.37735834]
["bitfinex-derivatives","SOLF0:USTF0",1770247149132,1.57817502,91.497,91.361,7.48843841]
["bitfinex-derivatives","SOLF0:USTF0",1770247149532,9.8595,91.475,91.415,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1770247149739,1.57817502,91.497,91.401,7.48843841]
["bitfinex-derivatives","SOLF0:USTF0",1770247150134,9.8592,91.478,91.411,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770247153941,3.78957761,91.467,91.377,7.62797864]
["bitfinex-derivatives","SOLF0:USTF0",1770247155645,9.8606,91.465,91.402,9.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770247155837,9.8606,91.465,91.377,7.62797864]
["bitfinex-derivatives","SOLF0:USTF0",1770247155838,3.78957761,91.464,91.356,9.63179308]
["bitfinex-derivatives","SOLF0:USTF0",1770247156435,9.8628,91.445,91.381,9.8696]
["bitfinex-derivatives","SOLF0:USTF0",1770247156839,3.78957761,91.464,91.379,7.77946415]
["bitfinex-derivatives","SOLF0:USTF0",1770247157640,9.8618,91.454,91.398,9.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770247157844,3.78957761,91.464,91.356,1.90382927]
["bitfinex-derivatives","SOLF0:USTF0",1770247158148,29.98928224,91.48,91.352,7.71535169]
["bitfinex-derivatives","SOLF0:USTF0",1770247158149,9.8652,91.423,91.352,7.71535169]
["bitfinex-derivatives","SOLF0:USTF0",1770247158343,3.78957761,91.435,91.352,7.71535169]
["bitfinex-derivatives","SOLF0:USTF0",1770247159843,3.78957761,91.435,91.372,9.8706]
["bitfinex-derivatives","SOLF0:USTF0",1770247160043,3.78957761,91.435,91.352,7.71535169]
["bitfinex-derivatives","SOLF0:USTF0",1770247160537,3.78957761,91.48,91.361,7.84494988]
["bitfinex-derivatives","SOLF0:USTF0",1770247160939,9.8601,91.47,91.412,9.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770247161145,3.78957761,91.48,91.4,7.84494988]
["bitfinex-derivatives","SOLF0:USTF0",1770247161849,9.8621,91.451,91.4,7.84494988]
["bitfinex-derivatives","SOLF0:USTF0",1770247162043,9.8621,91.451,91.338,1.9039178]
["bitfinex-derivatives","SOLF0:USTF0",1770247162044,3.78957761,91.459,91.375,7.89815608]
["bitfinex-derivatives","SOLF0:USTF0",1770247162239,3.78957761,91.425,91.282,7.94183468]
["bitfinex-derivatives","SOLF0:USTF0",1770247162438,7.47774021,91.47,91.282,7.94183468]
["bitfinex-derivatives","SOLF0:USTF0",1770247162439,3.78957761,91.389,91.282,7.94183468]
["bitfinex-derivatives","SOLF0:USTF0",1770247162642,3.78957761,91.389,91.291,8.89379358]
["bitfinex-derivatives","SOLF0:USTF0",1770247163343,9.8689,91.388,91.291,8.89379358]
["bitfinex-derivatives","SOLF0:USTF0",1770247163948,9.8689,91.388,91.323,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1770247164348,9.8698,91.38,91.314,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770247164749,3.78957761,91.389,91.315,15.92896752]
["bitfinex-derivatives","SOLF0:USTF0",1770247164945,7.47774021,91.41,91.318,15.92896752]
["bitfinex-derivatives","SOLF0:USTF0",1770247165248,17.10172726,91.412,91.318,15.92896752]
["bitfinex-derivatives","SOLF0:USTF0",1770247166248,9.8654,91.421,91.341,15.92896752]
["bitfinex-derivatives","SOLF0:USTF0",1770247166550,153.3513,91.487,91.315,1.90477233]
["bitfinex-derivatives","SOLF0:USTF0",1770247166551,17.10172726,91.457,91.351,15.92896752]
["bitfinex-derivatives","SOLF0:USTF0",1770247166850,9.862,91.452,91.379,9.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770247167050,17.10172726,91.457,91.379,9.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770247167753,9.8633,91.44,91.379,9.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770247168048,9.8633,91.44,91.315,21.65817233]
["bitfinex-derivatives","SOLF0:USTF0",1770247168049,17.10172726,91.429,91.322,15.92896752]
["bitfinex-derivatives","SOLF0:USTF0",1770247168351,153.3112,91.511,91.296,153.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770247168352,9.8626,91.447,91.379,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770247168750,17.10172726,91.469,91.379,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770247168953,9.8625,91.448,91.387,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770247169347,17.10172726,91.469,91.387,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770247170348,9.8613,91.458,91.397,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770247170652,17.10172726,91.469,91.372,15.92896752]
["bitfinex-derivatives","SOLF0:USTF0",1770247171855,9.8602,91.468,91.406,9.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770247172449,9.8602,91.468,91.397,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1770247172656,17.10172726,91.456,91.372,15.92896752]
["bitfinex-derivatives","SOLF0:USTF0",1770247172960,17.10172726,91.456,91.396,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1770247173150,9.8617,91.455,91.372,15.92896752]
["bitfinex-derivatives","SOLF0:USTF0",1770247173351,17.10172726,91.456,91.372,15.92896752]
["bitfinex-derivatives","SOLF0:USTF0",1770247173650,17.10172726,91.456,91.378,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770247174453,17.10172726,91.456,91.388,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770247175853,9.8617,91.455,91.388,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770247176454,9.8622,91.45,91.388,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770247177556,17.10172726,91.454,91.398,9.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770247178462,17.10172726,91.454,91.389,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770247178463,9.8619,91.453,91.389,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770247178859,26.96372726,91.452,91.389,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770247179262,17.10172726,91.452,91.374,15.92896752]
["bitfinex-derivatives","SOLF0:USTF0",1770247181464,17.10172726,91.452,91.327,21.74538173]
["bitfinex-derivatives","SOLF0:USTF0",1770247181465,7.47774021,91.41,91.335,23.39449796]
["bitfinex-derivatives","SOLF0:USTF0",1770247181762,153.3537,91.485,91.337,23.39449796]
["bitfinex-derivatives","SOLF0:USTF0",1770247181763,9.8649,91.425,91.337,23.39449796]
["bitfinex-derivatives","SOLF0:USTF0",1770247181958,5.15864731,91.429,91.337,23.39449796]
["bitfinex-derivatives","SOLF0:USTF0",1770247182358,5.15864731,91.429,91.344,23.40260068]
["bitfinex-derivatives","SOLF0:USTF0",1770247182359,9.8656,91.418,91.344,23.40260068]
["bitfinex-derivatives","SOLF0:USTF0",1770247182664,6.06312838,91.417,91.344,23.40260068]
["bitfinex-derivatives","SOLF0:USTF0",1770247182866,15.93042838,91.403,91.324,9.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770247183075,15.93042838,91.403,91.325,23.40260068]
["bitfinex-derivatives","SOLF0:USTF0",1770247183461,6.06312838,91.403,91.34,34.12345131]
["bitfinex-derivatives","SOLF0:USTF0",1770247183777,5.27795559,91.429,91.34,24.24945131]
["bitfinex-derivatives","SOLF0:USTF0",1770247183967,5.27795559,91.469,91.34,24.24945131]
["bitfinex-derivatives","SOLF0:USTF0",1770247184166,9.8629,91.444,91.37,24.27135319]
["bitfinex-derivatives","SOLF0:USTF0",1770247184369,6.13178681,91.449,91.37,24.27135319]
["bitfinex-derivatives","SOLF0:USTF0",1770247184672,9.8628,91.445,91.37,24.27135319]
["bitfinex-derivatives","SOLF0:USTF0",1770247184870,15.99458681,91.445,91.37,24.27135319]
["bitfinex-derivatives","SOLF0:USTF0",1770247185377,9.8646,91.428,91.37,24.27135319]
["bitfinex-derivatives","SOLF0:USTF0",1770247186279,9.8634,91.439,91.37,24.27135319]
["bitfinex-derivatives","SOLF0:USTF0",1770247186866,9.8641,91.433,91.37,24.27135319]
["bitfinex-derivatives","SOLF0:USTF0",1770247187276,9.87,91.378,91.32,24.22592531]
["bitfinex-derivatives","SOLF0:USTF0",1770247187577,8.85368956,91.377,91.271,24.22592531]
["bitfinex-derivatives","SOLF0:USTF0",1770247187780,8.85368956,91.377,91.212,153.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770247187781,8.85368956,91.377,91.305,9.8777]
["bitfinex-derivatives","SOLF0:USTF0",1770247188481,9.67292407,91.369,91.285,24.22592531]
["bitfinex-derivatives","SOLF0:USTF0",1770247188671,9.8722,91.357,91.285,24.22592531]
["bitfinex-derivatives","SOLF0:USTF0",1770247188872,9.8722,91.357,91.286,9.8798]
["bitfinex-derivatives","SOLF0:USTF0",1770247189277,10.58422028,91.356,91.285,24.22592531]
["bitfinex-derivatives","SOLF0:USTF0",1770247190580,7.47774021,91.37,91.285,24.22592531]
["bitfinex-derivatives","SOLF0:USTF0",1770247190981,11.38782592,91.369,91.285,24.22592531]
["bitfinex-derivatives","SOLF0:USTF0",1770247191285,11.38782592,91.369,91.287,24.17568223]
["bitfinex-derivatives","SOLF0:USTF0",1770247191978,9.8713,91.366,91.293,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1770247192374,11.38782592,91.369,91.293,24.1923989]
["bitfinex-derivatives","SOLF0:USTF0",1770247192575,7.47774021,91.41,91.293,24.1923989]
["bitfinex-derivatives","SOLF0:USTF0",1770247192781,13.11632728,91.409,91.293,24.1923989]
["bitfinex-derivatives","SOLF0:USTF0",1770247193174,9.8679,91.397,91.322,24.1923989]
["bitfinex-derivatives","SOLF0:USTF0",1770247194279,9.8694,91.383,91.322,24.1923989]
["bitfinex-derivatives","SOLF0:USTF0",1770247194481,15.39710365,91.383,91.281,29.12104011]
["bitfinex-derivatives","SOLF0:USTF0",1770247194676,15.39710365,91.369,91.281,29.12104011]
["bitfinex-derivatives","SOLF0:USTF0",1770247194882,9.8723,91.357,91.292,9.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770247195986,9.94390561,91.423,91.25,19.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770247195987,15.98410539,91.389,91.301,29.12104011]
["bitfinex-derivatives","SOLF0:USTF0",1770247196586,9.8694,91.384,91.319,9.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770247196882,16.72476971,91.383,91.301,29.12104011]
["bitfinex-derivatives","SOLF0:USTF0",1770247197185,16.72476971,91.374,91.301,29.12104011]
["bitfinex-derivatives","SOLF0:USTF0",1770247197586,9.8706,91.373,91.31,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1770247197884,17.50878939,91.399,91.311,29.12104011]
["bitfinex-derivatives","SOLF0:USTF0",1770247198682,9.8699,91.379,91.311,29.12104011]
["bitfinex-derivatives","SOLF0:USTF0",1770247198874,17.50878939,91.399,91.311,29.12104011]
["bitfinex-derivatives","SOLF0:USTF0",1770247199886,9.8688,91.389,91.322,9.8759]
["bitfinex-derivatives","SOLF0:USTF0",1770247200381,17.50878939,91.399,91.256,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247200577,20.86258634,91.354,91.261,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247201481,21.46692686,91.379,91.263,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247201684,28.95465839,91.4,91.319,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247201980,21.46692686,91.399,91.319,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247202188,9.8686,91.391,91.332,9.8748]
["bitfinex-derivatives","SOLF0:USTF0",1770247202479,22.15584067,91.42,91.333,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247203385,22.55032369,91.369,91.256,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247203781,9.8713,91.366,91.3,9.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770247203981,22.55032369,91.369,91.3,9.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770247204382,22.55032369,91.369,91.308,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770247205083,23.21961544,91.349,91.256,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247205282,153.5175,91.388,91.256,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247205283,22.70041918,91.329,91.256,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247205790,22.70041918,91.356,91.256,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247206081,22.70041918,91.356,91.289,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770247206082,9.8735,91.345,91.289,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770247206387,22.70041918,91.356,91.276,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247207685,9.8735,91.345,91.284,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1770247208285,22.70041918,91.356,91.276,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247208489,22.70041918,91.356,91.289,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770247208490,9.8733,91.347,91.289,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770247208690,22.70041918,91.356,91.289,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770247209684,22.70041918,91.356,91.276,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247210090,22.70041918,91.356,91.303,9.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770247213496,28.61647671,91.35,91.276,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247214092,9.8734,91.346,91.283,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770247214490,29.21181483,91.374,91.284,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247214995,29.21181483,91.374,91.308,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1770247215196,29.21181483,91.374,91.284,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247215386,9.871,91.368,91.305,9.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770247215593,29.72798295,91.368,91.284,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247216695,29.72798295,91.368,91.302,43.88047521]
["bitfinex-derivatives","SOLF0:USTF0",1770247216900,29.72798295,91.368,91.302,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247218392,9.8718,91.361,91.302,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247219797,9.8726,91.353,91.302,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247220204,29.72798295,91.368,91.302,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247221703,9.8717,91.362,91.302,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247221993,29.72798295,91.368,91.302,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247222996,9.8712,91.367,91.303,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1770247223197,9.8712,91.367,91.302,34.00237521]
["bitfinex-derivatives","SOLF0:USTF0",1770247224398,32.14835911,91.387,91.311,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247224603,32.14835911,91.409,91.311,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247224993,32.14835911,91.409,91.329,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247225199,32.63453861,91.389,91.281,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247228406,34.27609096,91.41,91.316,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247228803,34.27609096,91.41,91.304,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247228804,41.76382249,91.41,91.304,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247229307,9.8693,91.384,91.318,9.8763]
["bitfinex-derivatives","SOLF0:USTF0",1770247229504,34.91471484,91.391,91.304,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247230405,35.38507949,91.412,91.335,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247230805,35.38507949,91.431,91.335,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247231809,9.8653,91.421,91.353,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1770247232406,9.8653,91.421,91.353,48.78944963]
["bitfinex-derivatives","SOLF0:USTF0",1770247232610,9.8658,91.416,91.353,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247232810,37.39068559,91.415,91.353,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247233208,37.39068559,91.415,91.333,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247233814,38.10128842,91.433,91.333,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247234205,38.10128842,91.433,91.33,7.48773153]
["bitfinex-derivatives","SOLF0:USTF0",1770247234206,9.8643,91.431,91.37,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247234608,38.10128842,91.433,91.37,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247235706,9.865,91.424,91.37,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247236313,9.8649,91.425,91.37,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247238315,9.8656,91.418,91.37,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247239217,9.8647,91.427,91.37,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247240719,9.8655,91.419,91.37,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247241822,9.8647,91.427,91.37,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247242015,49.68506157,91.427,91.37,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247242318,39.82036157,91.427,91.37,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247243716,9.8651,91.424,91.37,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247246422,39.47691055,91.444,91.374,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247248723,9.8631,91.442,91.383,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247249829,9.8631,91.442,91.387,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247250125,9.8631,91.442,91.33,7.48773153]
["bitfinex-derivatives","SOLF0:USTF0",1770247250126,39.82036157,91.431,91.343,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247250623,9.8649,91.425,91.343,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247250830,9.87970841,91.478,91.343,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247250831,39.82036157,91.466,91.351,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247251131,7.48773153,91.48,91.371,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247251320,9.8611,91.461,91.402,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247252828,39.82036157,91.483,91.404,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247253230,9.8554,91.513,91.447,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247253427,39.82036157,91.523,91.447,38.91684963]
["bitfinex-derivatives","SOLF0:USTF0",1770247254828,9.8545,91.522,91.452,46.00066412]
["bitfinex-derivatives","SOLF0:USTF0",1770247255931,44.06592854,91.514,91.397,46.00066412]
["bitfinex-derivatives","SOLF0:USTF0",1770247256432,44.06592854,91.514,91.401,46.00066412]
["bitfinex-derivatives","SOLF0:USTF0",1770247257032,44.40373926,91.506,91.433,46.00066412]
["bitfinex-derivatives","SOLF0:USTF0",1770247258635,9.8565,91.503,91.433,46.00066412]
["bitfinex-derivatives","SOLF0:USTF0",1770247259345,9.8565,91.503,91.436,46.00066412]
["bitfinex-derivatives","SOLF0:USTF0",1770247260236,44.40373926,91.506,91.436,46.00066412]
["bitfinex-derivatives","SOLF0:USTF0",1770247261340,44.40373926,91.506,91.447,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247262738,44.40373926,91.506,91.4,7.46597658]
["bitfinex-derivatives","SOLF0:USTF0",1770247262739,44.40373926,91.506,91.451,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247262940,9.8552,91.515,91.451,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247263337,9.87970841,91.586,91.42,7.46597658]
["bitfinex-derivatives","SOLF0:USTF0",1770247263338,45.84808497,91.566,91.47,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247263541,45.84808497,91.566,91.432,153.4415]
["bitfinex-derivatives","SOLF0:USTF0",1770247263542,45.84808497,91.584,91.481,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247263934,45.84808497,91.584,91.496,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247264438,9.8491,91.572,91.499,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247264742,46.11266873,91.572,91.499,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247265039,9.8499,91.565,91.499,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247265240,55.85508353,91.565,91.499,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247265440,46.00518353,91.565,91.499,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247265635,9.8501,91.562,91.5,9.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770247266231,46.00518353,91.565,91.5,55.69065093]
["bitfinex-derivatives","SOLF0:USTF0",1770247267133,7.46597658,91.58,91.508,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247267340,47.78340065,91.603,91.508,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247268340,47.78340065,91.603,91.528,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247268840,9.8454,91.606,91.534,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1770247269045,1.90049178,91.66,91.491,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247269046,48.03839263,91.569,91.491,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247269245,7.46597658,91.55,91.491,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247269639,48.03839263,91.569,91.491,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247270041,9.8485,91.578,91.501,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247270239,48.47169361,91.577,91.501,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247271340,7.46597658,91.57,91.501,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247271843,48.28554145,91.569,91.501,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247272044,19.6908,91.607,91.394,153.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770247272045,48.28554145,91.549,91.451,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247272343,48.28554145,91.549,91.485,9.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770247273242,48.28554145,91.549,91.483,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247275648,9.8537,91.529,91.483,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247275851,9.8537,91.529,91.462,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247276151,153.1743,91.592,91.462,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247276152,7.46597658,91.55,91.462,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247276649,48.65301161,91.551,91.485,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247277247,9.8525,91.54,91.485,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247278948,59.85596216,91.529,91.465,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247279147,50.00226216,91.529,91.465,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247279345,9.8555,91.512,91.465,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247279551,50.00226216,91.529,91.465,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247279745,50.00226216,91.529,91.371,13.62680352]
["bitfinex-derivatives","SOLF0:USTF0",1770247279746,57.24238934,91.49,91.411,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247279942,17.32607658,91.47,91.411,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247280247,49.77641276,91.49,91.411,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247280248,57.24238934,91.49,91.411,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247280638,9.8589,91.48,91.413,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247281040,57.24238934,91.49,91.413,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247281248,9.8589,91.481,91.414,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1770247281449,9.8589,91.481,91.413,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247282944,9.8589,91.481,91.405,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1770247282945,7.46597658,91.45,91.388,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247283352,9.8635,91.438,91.388,45.83395093]
["bitfinex-derivatives","SOLF0:USTF0",1770247284051,153.326,91.502,91.367,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247284052,60.1455552,91.43,91.367,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247285143,52.67957862,91.409,91.335,9.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770247285343,52.67957862,91.389,91.281,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247286047,9.8691,91.386,91.299,9.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770247286246,52.67957862,91.389,91.3,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247286448,9.87970841,91.462,91.3,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247286449,7.46597658,91.41,91.3,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247286654,7.46597658,91.41,91.312,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247286655,9.868,91.396,91.312,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247286855,52.67957862,91.396,91.312,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247287150,52.67957862,91.389,91.312,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247287352,9.8689,91.388,91.313,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247287757,52.67957862,91.388,91.313,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247289355,62.54877862,91.386,91.313,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247289552,9.8692,91.386,91.313,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247289858,27.19257658,91.44,91.313,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247289859,52.67957862,91.409,91.313,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247290555,9.8686,91.391,91.317,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247290753,52.67957862,91.389,91.317,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247291059,9.8673,91.403,91.32,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247292758,9.8673,91.403,91.323,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247292958,52.67957862,91.412,91.323,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247293461,153.3911,91.463,91.327,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247293462,52.67957862,91.409,91.327,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247293859,52.67957862,91.389,91.327,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247294056,52.67957862,91.389,91.228,13.62680352]
["bitfinex-derivatives","SOLF0:USTF0",1770247294057,52.67957862,91.339,91.24,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247294363,62.55417862,91.336,91.24,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247294862,9.8755,91.327,91.24,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247295863,52.67957862,91.336,91.244,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247296165,52.67957862,91.336,91.244,45.41926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247296661,52.67957862,91.334,91.251,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770247297757,52.67957862,91.333,91.24,9.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770247298159,9.8762,91.321,91.241,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247298358,60.1455552,91.32,91.241,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247298555,153.5354,91.377,91.218,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247298556,52.67957862,91.299,91.218,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247298759,153.5907,91.344,91.197,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247298760,52.67957862,91.279,91.197,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247298955,60.1455552,91.26,91.18,9.8914]
["bitfinex-derivatives","SOLF0:USTF0",1770247299167,9.8829,91.259,91.18,59.27066194]
["bitfinex-derivatives","SOLF0:USTF0",1770247299460,60.1455552,91.26,91.18,59.27056194]
["bitfinex-derivatives","SOLF0:USTF0",1770247299757,153.6376,91.316,91.133,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247299758,52.67957862,91.224,91.133,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247299959,52.67957862,91.219,91.133,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247300151,52.67957862,91.219,91.074,154.0449]
["bitfinex-derivatives","SOLF0:USTF0",1770247300152,7.46597658,91.19,91.088,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247300354,7.46597658,91.21,91.097,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247300665,7.46597658,91.24,91.13,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247300861,9.8852,91.237,91.13,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247301258,9.8852,91.237,91.133,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247301759,9.8852,91.237,91.11,7.46597658]
["bitfinex-derivatives","SOLF0:USTF0",1770247301760,9.8852,91.237,91.136,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247302153,9.887,91.221,91.136,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247302351,52.67957862,91.199,91.097,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247302758,52.67957862,91.197,91.097,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247303362,52.67957862,91.195,91.097,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247303659,52.67957862,91.179,91.087,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247303962,52.67957862,91.179,91.088,59.28056194]
["bitfinex-derivatives","SOLF0:USTF0",1770247304352,60.1455552,91.2,91.088,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247304757,60.1455552,91.2,91.102,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247305460,62.57027862,91.187,91.102,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247305761,52.67957862,91.187,91.104,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247305955,7.46597658,91.18,91.104,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247306155,52.67957862,91.227,91.104,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247306362,52.67957862,91.199,91.112,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247307158,52.67957862,91.179,91.112,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247307666,60.1455552,91.2,91.112,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247308060,60.1455552,91.2,91.114,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247308765,52.67957862,91.198,91.114,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247309263,52.67957862,91.198,91.117,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247309465,60.1455552,91.22,91.117,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247309962,52.67957862,91.218,91.119,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247310864,52.67957862,91.215,91.119,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247311766,52.67957862,91.209,91.119,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247312158,7.46597658,91.22,91.119,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247312364,52.67957862,91.232,91.147,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247313172,52.67957862,91.219,91.147,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247313668,7.46597658,91.24,91.147,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247313669,52.67957862,91.214,91.147,49.37926194]
["bitfinex-derivatives","SOLF0:USTF0",1770247314261,52.49404598,91.19,91.123,55.42889878]
["bitfinex-derivatives","SOLF0:USTF0",1770247314466,52.49404598,91.213,91.123,55.42889878]
["bitfinex-derivatives","SOLF0:USTF0",1770247314669,7.46597658,91.2,91.123,55.42889878]
["bitfinex-derivatives","SOLF0:USTF0",1770247314869,52.49404598,91.199,91.123,55.42889878]
["bitfinex-derivatives","SOLF0:USTF0",1770247315570,52.49404598,91.197,91.123,55.42889878]
["bitfinex-derivatives","SOLF0:USTF0",1770247317266,9.8897,91.196,91.123,55.42889878]
["bitfinex-derivatives","SOLF0:USTF0",1770247318173,52.49404598,91.179,91.103,55.42889878]
["bitfinex-derivatives","SOLF0:USTF0",1770247319069,9.8919,91.176,91.103,55.42889878]
["bitfinex-derivatives","SOLF0:USTF0",1770247319768,19.7683,91.247,91.066,1.90952265]
["bitfinex-derivatives","SOLF0:USTF0",1770247319769,55.41440478,91.203,91.105,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247319969,55.41440478,91.199,91.105,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247320672,9.8906,91.188,91.107,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247321674,55.41440478,91.219,91.118,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247322067,9.8911,91.183,91.118,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247322266,9.8911,91.183,91.066,1.90952265]
["bitfinex-derivatives","SOLF0:USTF0",1770247322267,55.41440478,91.179,91.067,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247322476,55.41440478,91.159,91.067,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247322777,55.41440478,91.159,91.068,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770247322972,9.8951,91.146,91.068,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770247323173,55.41440478,91.145,91.068,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770247323473,55.41440478,91.145,91.036,1.91021968]
["bitfinex-derivatives","SOLF0:USTF0",1770247323474,55.41440478,91.145,91.069,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247323678,7.52418107,91.13,91.045,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247323876,55.41440478,91.129,91.045,63.76260217]
["bitfinex-derivatives","SOLF0:USTF0",1770247324371,55.41440478,91.153,91.054,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247324678,55.41440478,91.179,91.054,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247324875,55.41440478,91.159,91.054,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247325478,55.41440478,91.159,91.016,1.91059723]
["bitfinex-derivatives","SOLF0:USTF0",1770247325479,55.41440478,91.139,91.063,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247325673,55.41440478,91.139,91.017,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247326179,9.8978,91.121,91.048,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247326576,9.8979,91.12,91.05,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247326775,55.41440478,91.119,91.05,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247328077,55.41440478,91.111,91.036,9.9069]
["bitfinex-derivatives","SOLF0:USTF0",1770247328269,55.41440478,91.111,91.029,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247328580,9.898,91.119,91.042,9.9063]
["bitfinex-derivatives","SOLF0:USTF0",1770247328776,55.41440478,91.118,91.042,9.9063]
["bitfinex-derivatives","SOLF0:USTF0",1770247329072,55.41440478,91.118,91.029,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247329273,55.41440478,91.139,91.029,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247329779,65.31300478,91.114,91.036,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247329980,55.41440478,91.114,91.036,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247331074,55.41440478,91.114,91.05,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1770247331380,55.41440478,91.114,91.036,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247331982,55.41440478,91.159,91.046,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247332481,55.41440478,91.146,91.068,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247332681,55.41440478,91.139,91.068,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247333078,55.41440478,91.139,91.069,63.76000217]
["bitfinex-derivatives","SOLF0:USTF0",1770247333383,7.52418107,91.18,91.069,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247333584,9.8924,91.171,91.069,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247333880,55.41440478,91.179,91.071,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247334384,55.41440478,91.207,91.113,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247334783,7.52418107,91.22,91.079,19.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770247334784,55.41440478,91.199,91.118,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247335884,9.8905,91.189,91.118,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247336283,65.30490478,91.189,91.118,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247336479,9.8921,91.173,91.118,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247336679,55.41440478,91.189,91.118,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247336885,9.8921,91.174,91.118,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247337883,55.41440478,91.183,91.118,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247338588,55.41440478,91.183,91.12,9.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770247338786,55.41440478,91.183,91.121,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247339288,55.41440478,91.204,91.14,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247339491,19.7641,91.266,91.14,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247339492,55.41440478,91.227,91.14,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247339692,55.41440478,91.259,91.14,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247339889,55.41440478,91.253,91.171,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247340691,55.41440478,91.275,91.195,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247342390,65.29570478,91.274,91.196,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770247342587,65.29570478,91.274,91.195,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247343688,7.52418107,91.29,91.198,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247343889,55.41440478,91.297,91.198,53.85660217]
["bitfinex-derivatives","SOLF0:USTF0",1770247344991,55.41440478,91.297,91.17,7.52418107]
["bitfinex-derivatives","SOLF0:USTF0",1770247344992,55.41440478,91.297,91.218,68.24630534]
["bitfinex-derivatives","SOLF0:USTF0",1770247345895,55.41440478,91.297,91.227,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1770247346095,55.41440478,91.297,91.218,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247346295,55.41440478,91.297,91.161,19.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770247346296,58.1728929,91.289,91.171,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247346492,58.1728929,91.289,91.196,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247347398,58.1728929,91.289,91.134,19.7928]
["bitfinex-derivatives","SOLF0:USTF0",1770247347399,58.1728929,91.28,91.198,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247347891,19.7527,91.319,91.115,173.64657747]
["bitfinex-derivatives","SOLF0:USTF0",1770247347892,9.8836,91.252,91.178,68.25060534]
["bitfinex-derivatives","SOLF0:USTF0",1770247348094,68.0564929,91.252,91.178,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247348694,58.1728929,91.252,91.178,68.25060534]
["bitfinex-derivatives","SOLF0:USTF0",1770247350991,7.52418107,91.25,91.178,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247351194,153.6458,91.311,91.169,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1770247351195,58.1728929,91.229,91.169,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1770247351397,58.25461175,91.19,91.115,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247351592,58.25461175,91.19,91.119,9.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770247351995,58.25461175,91.23,91.119,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247352303,58.25461175,91.23,91.11,7.52418107]
["bitfinex-derivatives","SOLF0:USTF0",1770247352304,50.88753709,91.229,91.148,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247353106,50.88753709,91.229,91.071,13.62680352]
["bitfinex-derivatives","SOLF0:USTF0",1770247353107,50.88753709,91.209,91.126,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247353401,61.82508132,91.206,91.128,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247353998,51.93648132,91.206,91.128,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247355299,51.93648132,91.206,91.143,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247355602,52.10091555,91.209,91.143,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247356196,52.10091555,91.209,91.124,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1770247356397,52.25157418,91.189,91.124,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1770247356698,52.25157418,91.189,91.126,9.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770247357002,52.25157418,91.189,91.124,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1770247357198,62.36301703,91.182,91.124,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1770247357799,52.47181703,91.182,91.124,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1770247358401,9.8915,91.179,91.124,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1770247358601,52.47181703,91.182,91.124,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1770247358995,62.51043867,91.181,91.124,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1770247361693,52.61913867,91.181,91.124,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1770247361900,52.61913867,91.181,91.124,82.32910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247362204,7.52418107,91.19,91.125,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247362503,52.71382828,91.202,91.125,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247363001,52.71382828,91.202,91.129,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247363905,52.71382828,91.202,91.14,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1770247366808,9.8891,91.201,91.131,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247367107,53.25458036,91.189,91.124,82.32910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247367303,53.25458036,91.189,91.125,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247367503,52.79829684,91.208,91.125,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247367698,9.889,91.202,91.139,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247368008,52.79829684,91.208,91.139,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247368208,52.92798767,91.224,91.153,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247368602,52.92798767,91.224,91.086,13.51141119]
["bitfinex-derivatives","SOLF0:USTF0",1770247368603,21.4338066,91.159,91.054,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247368799,21.4338066,91.159,91.002,154.167]
["bitfinex-derivatives","SOLF0:USTF0",1770247368800,21.4338066,91.129,91.032,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247369005,28.95798767,91.11,91.032,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247369200,21.4338066,91.133,91.052,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247369508,21.4338066,91.133,91.061,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247369709,21.55697171,91.156,91.076,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1770247369913,21.55697171,91.177,91.077,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247370206,9.8918,91.176,91.081,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770247370406,153.7777,91.233,91.082,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247370407,21.76234845,91.175,91.082,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247370811,9.8933,91.162,91.082,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247371011,21.76234845,91.175,91.082,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247371410,18.22521904,91.159,91.084,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247371607,7.52418107,91.2,90.994,154.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770247371608,18.22521904,91.139,91.021,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247372213,18.22521904,91.139,91.057,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247372912,18.4188368,91.161,91.064,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247373213,153.7824,91.23,91.015,154.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770247373214,18.4188368,91.186,91.071,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247373411,7.52418107,91.2,91.07,7.52418107]
["bitfinex-derivatives","SOLF0:USTF0",1770247373412,18.65525401,91.183,91.099,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247374107,18.83277064,91.171,91.099,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247374612,9.8931,91.165,91.099,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247375716,18.83277064,91.171,91.099,58.35910534]
["bitfinex-derivatives","SOLF0:USTF0",1770247376106,18.83277064,91.171,91.123,0.06922908]
["bitfinex-derivatives","SOLF0:USTF0",1770247377410,9.8926,91.169,91.123,0.06922908]
["bitfinex-derivatives","SOLF0:USTF0",1770247377809,7.52418107,91.18,91.123,0.06922908]
["bitfinex-derivatives","SOLF0:USTF0",1770247377810,9.8903,91.19,91.123,0.06922908]
["bitfinex-derivatives","SOLF0:USTF0",1770247378111,19.36799131,91.219,91.123,56.17341883]
["bitfinex-derivatives","SOLF0:USTF0",1770247378315,19.36799131,91.219,91.123,56.10418975]
["bitfinex-derivatives","SOLF0:USTF0",1770247379518,20.99712371,91.238,91.143,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247380316,20.99712371,91.238,91.166,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247380711,20.99712371,91.238,91.145,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247380906,21.17058471,91.229,91.145,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247381719,9.8872,91.219,91.145,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247382716,21.17058471,91.229,91.147,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247384724,9.8871,91.219,91.147,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247385316,21.17058471,91.229,91.147,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247386824,21.17058471,91.229,91.11,7.51196418]
["bitfinex-derivatives","SOLF0:USTF0",1770247386825,9.8871,91.22,91.15,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247387028,21.17058471,91.229,91.15,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247387616,18.57484058,91.219,91.152,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247388016,18.57484058,91.244,91.152,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247388225,18.57484058,91.244,91.11,7.51196418]
["bitfinex-derivatives","SOLF0:USTF0",1770247388226,18.57484058,91.244,91.159,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247389724,18.79346504,91.217,91.111,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247390429,9.8912,91.182,91.115,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247390630,18.94529115,91.182,91.115,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247391319,9.8914,91.18,91.115,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247391525,18.94529115,91.182,91.115,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247391926,9.8923,91.172,91.115,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247392121,18.94529115,91.182,91.115,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247392525,18.94529115,91.182,91.097,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247393227,22.11707313,91.176,91.103,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247393931,9.8929,91.166,91.103,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247394628,9.8937,91.159,91.103,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247396230,9.8925,91.17,91.103,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247396432,22.87856722,91.194,91.103,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247397232,9.8916,91.178,91.103,68.06145131]
["bitfinex-derivatives","SOLF0:USTF0",1770247397428,22.87856722,91.194,91.103,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247398931,9.8915,91.18,91.112,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247399131,22.87856722,91.194,91.112,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247399327,24.23400643,91.212,91.128,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247399723,9.8875,91.216,91.143,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247399926,24.23400643,91.23,91.143,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247401730,9.8863,91.227,91.153,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770247401931,9.8863,91.227,91.154,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247403033,7.51196418,91.27,91.156,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247403034,24.3041073,91.251,91.156,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247403536,9.8844,91.244,91.168,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247403834,9.8844,91.244,91.121,19.7954]
["bitfinex-derivatives","SOLF0:USTF0",1770247403835,24.61531071,91.288,91.181,58.16175131]
["bitfinex-derivatives","SOLF0:USTF0",1770247404035,24.71811734,91.32,91.228,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247404430,9.8788,91.297,91.228,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247404830,24.84711684,91.301,91.228,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247405026,7.51196418,91.33,91.228,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247405027,24.84711684,91.299,91.228,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247405936,23.77952321,91.329,91.228,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247406139,23.77952321,91.369,91.241,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247406936,23.77952321,91.369,91.26,7.51196418]
["bitfinex-derivatives","SOLF0:USTF0",1770247407128,19.83396956,91.436,91.228,10.17059838]
["bitfinex-derivatives","SOLF0:USTF0",1770247407129,23.90398877,91.359,91.261,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247409238,23.90398877,91.359,91.288,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247409438,24.43948275,91.38,91.288,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247409837,34.30958275,91.377,91.29,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247410044,24.43948275,91.377,91.29,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247410238,24.55778804,91.439,91.29,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247410440,7.51196418,91.44,91.253,153.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770247410441,9.8662,91.413,91.323,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247410644,24.55778804,91.413,91.323,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247411637,24.55778804,91.413,91.32,7.51196418]
["bitfinex-derivatives","SOLF0:USTF0",1770247411638,24.55778804,91.413,91.336,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247412838,24.22087972,91.411,91.314,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247413038,24.22087972,91.399,91.314,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247413238,24.31059359,91.388,91.314,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247417237,34.93584467,91.404,91.314,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247417642,34.93584467,91.404,91.316,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247418044,25.06864467,91.404,91.316,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247418246,25.06864467,91.424,91.329,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247418744,25.17646055,91.448,91.337,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247418937,25.17646055,91.448,91.293,153.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770247418938,25.17646055,91.488,91.371,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247419146,25.17646055,91.488,91.34,153.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770247419147,25.17646055,91.488,91.411,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770247419344,25.17646055,91.488,91.412,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247419547,25.24126589,91.529,91.412,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247420050,25.24126589,91.527,91.434,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247420754,25.24126589,91.527,91.439,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247421356,25.24126589,91.527,91.38,153.5288]
["bitfinex-derivatives","SOLF0:USTF0",1770247421357,24.85198082,91.519,91.429,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247421958,24.85198082,91.496,91.399,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247422354,9.858,91.489,91.399,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247422554,24.85198082,91.496,91.399,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247422949,7.51196418,91.5,91.35,7.51196418]
["bitfinex-derivatives","SOLF0:USTF0",1770247422950,24.95652167,91.466,91.35,7.51196418]
["bitfinex-derivatives","SOLF0:USTF0",1770247423158,24.95652167,91.466,91.351,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247423765,25.54330295,91.534,91.43,7.51196418]
["bitfinex-derivatives","SOLF0:USTF0",1770247423954,25.54330295,91.534,91.431,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247424149,9.8538,91.528,91.44,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247424456,25.64557809,91.527,91.44,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247424856,25.64557809,91.525,91.44,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247425958,25.67132892,91.512,91.418,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247426651,9.8562,91.506,91.418,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247426853,25.67132892,91.512,91.418,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247427054,25.76968911,91.533,91.431,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247427261,25.76968911,91.529,91.435,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247427858,25.76632694,91.522,91.435,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247428860,25.86228453,91.517,91.435,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247429060,25.86228453,91.517,91.391,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247429564,25.47847524,91.494,91.397,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247430255,25.47847524,91.494,91.399,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247430564,25.57207695,91.516,91.411,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247430763,9.8556,91.511,91.426,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247431265,25.57207695,91.516,91.426,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247431963,35.12985234,91.515,91.428,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247432163,25.27465234,91.514,91.428,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247432765,25.36722634,91.511,91.428,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247433661,9.8558,91.509,91.43,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247433856,175.0565,91.603,91.43,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247433857,25.18502481,91.549,91.43,59.37110055]
["bitfinex-derivatives","SOLF0:USTF0",1770247434059,25.18502481,91.549,91.38,153.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770247434060,25.18502481,91.549,91.451,59.3700081]
["bitfinex-derivatives","SOLF0:USTF0",1770247434464,25.18502481,91.549,91.45,7.51196418]
["bitfinex-derivatives","SOLF0:USTF0",1770247434465,25.18502481,91.549,91.476,59.3700081]
["bitfinex-derivatives","SOLF0:USTF0",1770247434666,9.8504,91.56,91.476,59.3700081]
["bitfinex-derivatives","SOLF0:USTF0",1770247435061,7.51196418,91.59,91.42,173.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770247435062,25.27527917,91.569,91.492,59.3700081]
["bitfinex-derivatives","SOLF0:USTF0",1770247435455,25.27527917,91.569,91.47,7.51196418]
["bitfinex-derivatives","SOLF0:USTF0",1770247435456,25.32343526,91.548,91.472,59.3700081]
["bitfinex-derivatives","SOLF0:USTF0",1770247435660,25.32343526,91.542,91.472,59.3700081]
["bitfinex-derivatives","SOLF0:USTF0",1770247436462,9.8532,91.533,91.472,59.3700081]
["bitfinex-derivatives","SOLF0:USTF0",1770247436655,25.32343526,91.542,91.472,59.3700081]
["bitfinex-derivatives","SOLF0:USTF0",1770247437055,9.8527,91.538,91.472,59.3700081]
["bitfinex-derivatives","SOLF0:USTF0",1770247438064,25.49697156,91.526,91.451,59.3700081]
["bitfinex-derivatives","SOLF0:USTF0",1770247438460,25.49697156,91.526,91.39,7.46440414]
["bitfinex-derivatives","SOLF0:USTF0",1770247438663,25.49697156,91.526,91.391,59.3700081]
["bitfinex-derivatives","SOLF0:USTF0",1770247438963,9.8592,91.478,91.41,59.3700081]
["bitfinex-derivatives","SOLF0:USTF0",1770247439167,25.58207561,91.509,91.41,59.3700081]
["bitfinex-derivatives","SOLF0:USTF0",1770247439363,25.58207561,91.509,91.414,59.3700081]
["bitfinex-derivatives","SOLF0:USTF0",1770247439571,25.84263418,91.53,91.414,59.3700081]
["bitfinex-derivatives","SOLF0:USTF0",1770247439963,25.84263418,91.53,91.455,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247440366,25.84263418,91.53,91.384,153.5219]
["bitfinex-derivatives","SOLF0:USTF0",1770247440367,25.92297228,91.559,91.487,72.46531583]
["bitfinex-derivatives","SOLF0:USTF0",1770247441263,7.46440414,91.6,91.487,72.46531583]
["bitfinex-derivatives","SOLF0:USTF0",1770247441264,22.15047823,91.599,91.487,72.46531583]
["bitfinex-derivatives","SOLF0:USTF0",1770247441466,9.8495,91.568,91.496,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247441762,22.15047823,91.579,91.496,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247442173,22.15047823,91.6,91.496,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247442470,22.15047823,91.6,91.511,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247442670,9.8452,91.608,91.529,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247442966,22.22606804,91.621,91.529,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247443264,9.8446,91.613,91.532,9.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770247443461,21.45369723,91.639,91.532,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247444169,21.45369723,91.636,91.554,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247444363,21.52637779,91.669,91.554,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247444572,21.52637779,91.691,91.602,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247444768,1.89977072,91.696,91.58,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247444769,21.52637779,91.689,91.58,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247445160,9.8401,91.656,91.58,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247445762,31.17103242,91.668,91.58,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247446166,31.17103242,91.668,91.583,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247446466,21.33223242,91.668,91.583,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247447771,21.33223242,91.668,91.481,153.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770247447772,20.2729703,91.636,91.531,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247447971,20.2729703,91.636,91.544,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247448566,20.34224574,91.632,91.547,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247449473,20.56492933,91.619,91.491,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247449768,20.56492933,91.606,91.508,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247450071,7.46440414,91.68,91.511,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247450072,20.56492933,91.628,91.511,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247451072,20.56492933,91.628,91.51,7.46440414]
["bitfinex-derivatives","SOLF0:USTF0",1770247451073,20.63296158,91.626,91.536,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247451469,9.8439,91.62,91.536,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247451868,20.63296158,91.626,91.536,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247452270,19.6782713,91.659,91.551,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247452769,19.6782713,91.659,91.578,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247453476,20.06413219,91.681,91.578,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247453672,9.8378,91.677,91.585,9.8476]
["bitfinex-derivatives","SOLF0:USTF0",1770247453876,9.8378,91.677,91.586,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247454070,20.06413219,91.681,91.586,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247454266,9.8368,91.687,91.596,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247454471,20.12809029,91.686,91.596,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247455676,9.8377,91.678,91.596,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247456267,9.838,91.675,91.596,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247456775,28.6965913,91.675,91.596,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247457670,9.8369,91.686,91.599,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247457873,18.74275256,91.719,91.601,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247458181,18.74275256,91.719,91.639,9.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770247458475,18.74275256,91.719,91.64,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247459472,9.8344,91.709,91.64,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247459668,18.74275256,91.719,91.616,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247460077,9.8342,91.711,91.618,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247460677,18.74275256,91.719,91.626,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247460878,18.88767964,91.741,91.626,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247461071,1.89842861,91.756,91.665,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247461276,18.88767964,91.763,91.665,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247461576,18.88767964,91.763,91.678,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247461773,26.14253787,91.79,91.681,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247462084,18.67813373,91.789,91.7,7.46440414]
["bitfinex-derivatives","SOLF0:USTF0",1770247462377,18.67813373,91.789,91.701,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247462772,18.67813373,91.789,91.705,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247463379,9.826,91.787,91.705,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247463580,18.5350768,91.811,91.705,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247464175,9.8244,91.802,91.705,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247464371,18.5350768,91.811,91.705,62.60721583]
["bitfinex-derivatives","SOLF0:USTF0",1770247464772,9.8245,91.801,91.707,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247465485,18.5350768,91.811,91.707,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247465983,152.665,91.898,91.664,153.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770247465984,9.8211,91.832,91.742,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770247466178,17.41781031,91.831,91.743,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247466585,27.23931031,91.829,91.743,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247466778,17.41781031,91.829,91.743,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247467283,17.41781031,91.829,91.683,19.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770247467284,17.41781031,91.859,91.781,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247467481,17.01750434,91.885,91.781,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247468078,17.01750434,91.879,91.781,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247468279,9.8197,91.846,91.781,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247468474,17.01750434,91.879,91.781,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247468878,152.6059,91.934,91.781,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247468879,17.07151457,91.878,91.781,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247469485,19.87332937,91.867,91.781,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247470086,9.8175,91.866,91.781,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247470388,19.92723883,91.866,91.781,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247470783,9.8187,91.855,91.781,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247471089,19.92723883,91.854,91.781,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247471384,19.18540304,91.876,91.781,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247471687,152.5857,91.946,91.781,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247471688,19.18540304,91.899,91.781,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247471885,9.8164,91.877,91.783,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247472185,19.18540304,91.899,91.783,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247473177,19.18540304,91.899,91.741,152.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770247473178,19.18540304,91.899,91.809,9.8235]
["bitfinex-derivatives","SOLF0:USTF0",1770247473383,19.55985999,91.921,91.81,69.44675411]
["bitfinex-derivatives","SOLF0:USTF0",1770247473979,19.55985999,91.921,91.812,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247474185,19.55985999,91.919,91.812,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247474586,9.8152,91.888,91.812,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247474983,19.61067672,91.887,91.812,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247475591,18.87274552,91.879,91.79,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247475792,9.8186,91.857,91.79,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247476085,18.87274552,91.879,91.79,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247476680,9.8183,91.859,91.79,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247476884,18.92228411,91.858,91.768,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247477391,152.6122,91.93,91.768,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247477392,18.92612911,91.879,91.768,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247478283,18.92612911,91.872,91.782,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247479686,18.92612911,91.872,91.783,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1770247479891,7.46440414,91.9,91.77,7.46440414]
["bitfinex-derivatives","SOLF0:USTF0",1770247479892,17.82812248,91.893,91.784,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247480490,17.82812248,91.893,91.77,7.46440414]
["bitfinex-derivatives","SOLF0:USTF0",1770247480491,9.8163,91.878,91.794,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247481684,9.8163,91.878,91.795,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1770247481882,9.8163,91.878,91.796,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247483388,7.46440414,91.9,91.796,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247483389,17.59753708,91.869,91.796,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247483793,17.59753708,91.869,91.751,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247483988,19.6271,91.904,91.751,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247483989,17.59753708,91.859,91.751,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247484190,27.46285231,91.837,91.755,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247484389,7.46440414,91.86,91.755,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247484390,17.64225231,91.836,91.755,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247484588,152.663,91.899,91.755,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247484589,7.46440414,91.87,91.755,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247484790,21.58225231,91.829,91.71,7.46440414]
["bitfinex-derivatives","SOLF0:USTF0",1770247484993,21.58225231,91.829,91.69,7.46440414]
["bitfinex-derivatives","SOLF0:USTF0",1770247485191,21.58225231,91.809,91.69,7.46440414]
["bitfinex-derivatives","SOLF0:USTF0",1770247485391,21.58225231,91.809,91.652,19.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770247485392,21.58225231,91.809,91.67,7.46440414]
["bitfinex-derivatives","SOLF0:USTF0",1770247485590,7.46440414,91.84,91.67,7.46440414]
["bitfinex-derivatives","SOLF0:USTF0",1770247485591,21.47067654,91.789,91.67,7.46440414]
["bitfinex-derivatives","SOLF0:USTF0",1770247485887,21.47067654,91.789,91.613,153.139]
["bitfinex-derivatives","SOLF0:USTF0",1770247485888,21.47067654,91.812,91.71,7.46440414]
["bitfinex-derivatives","SOLF0:USTF0",1770247486489,21.47067654,91.812,91.679,153.0287]
["bitfinex-derivatives","SOLF0:USTF0",1770247486490,21.52319235,91.833,91.73,7.46440414]
["bitfinex-derivatives","SOLF0:USTF0",1770247486896,21.52319235,91.833,91.731,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247487096,9.825,91.796,91.731,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247487298,7.46440414,91.83,91.731,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247487299,21.39160365,91.829,91.731,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247487691,21.39160365,91.823,91.747,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247488590,9.823,91.815,91.747,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247488791,21.39160365,91.823,91.747,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247489592,21.39160365,91.823,91.749,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247490201,9.8226,91.819,91.749,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247490404,21.39160365,91.823,91.749,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247490705,21.6635184,91.849,91.749,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247490901,21.6635184,91.829,91.749,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247491702,21.6635184,91.829,91.71,7.46440414]
["bitfinex-derivatives","SOLF0:USTF0",1770247492008,22.07801994,91.809,91.727,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247492808,9.8246,91.8,91.727,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247493007,22.07801994,91.809,91.727,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247493409,9.8265,91.783,91.691,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247493800,9.8284,91.764,91.691,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247494006,21.66222364,91.763,91.691,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247494212,21.66222364,91.789,91.691,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247495906,21.56546114,91.809,91.691,61.98234997]
["bitfinex-derivatives","SOLF0:USTF0",1770247496903,21.56546114,91.809,91.69,7.46440414]
["bitfinex-derivatives","SOLF0:USTF0",1770247496904,21.56546114,91.809,91.71,66.83369571]
["bitfinex-derivatives","SOLF0:USTF0",1770247497304,21.18745075,91.789,91.71,66.83369571]
["bitfinex-derivatives","SOLF0:USTF0",1770247498705,19.6403,91.842,91.71,66.83369571]
["bitfinex-derivatives","SOLF0:USTF0",1770247498706,21.23234325,91.813,91.71,74.29809985]
["bitfinex-derivatives","SOLF0:USTF0",1770247499115,21.23234325,91.813,91.721,66.83369571]
["bitfinex-derivatives","SOLF0:USTF0",1770247499713,9.8235,91.81,91.732,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247500507,20.71447768,91.809,91.732,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247500705,20.71447768,91.839,91.711,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247500909,20.71447768,91.839,91.731,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247501512,21.9805902,91.819,91.731,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247501706,9.8277,91.771,91.731,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247501908,21.9805902,91.77,91.689,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247502413,22.02205812,91.792,91.689,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247502611,13.22058901,91.848,91.68,7.41629418]
["bitfinex-derivatives","SOLF0:USTF0",1770247502612,22.02205812,91.836,91.721,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247502808,19.63402862,91.895,91.693,153.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770247502809,22.02205812,91.877,91.784,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247503519,22.02205812,91.877,91.788,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247504015,21.78725289,91.899,91.796,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247504311,21.56282404,91.921,91.82,7.41629418]
["bitfinex-derivatives","SOLF0:USTF0",1770247504510,21.56282404,91.941,91.854,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247505217,21.56282404,91.941,91.857,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247505618,9.84604255,91.99,91.861,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247505619,23.03514173,91.966,91.861,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247505819,21.14128995,92.003,91.88,7.41629418]
["bitfinex-derivatives","SOLF0:USTF0",1770247506022,21.14128995,92.003,91.881,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247506219,1.89278051,92.027,91.921,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247506513,20.9215531,92.048,91.921,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247506720,9.8002,92.028,91.924,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247506910,7.41629418,92.0,91.924,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247507113,20.9215531,91.999,91.9,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247507617,23.98594594,91.972,91.859,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247507819,152.4765,92.012,91.859,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247507820,23.98594594,91.959,91.859,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247508123,152.5207,91.985,91.859,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247508124,9.8111,91.926,91.859,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247508318,23.98594594,91.939,91.859,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247508515,23.76639061,91.965,91.859,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247508722,9.8076,91.959,91.859,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247508914,23.76639061,91.965,91.859,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247509318,23.76639061,91.965,91.874,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247509517,23.72351713,91.988,91.874,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247509719,23.72351713,92.013,91.874,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247510316,9.8019,92.012,91.906,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247511017,23.50824244,91.998,91.906,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247511216,23.50824244,92.022,91.906,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247511617,23.50824244,92.022,91.921,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247511819,31.86334172,92.07,91.921,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247511820,22.69156438,92.045,91.921,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247512317,22.69156438,92.029,91.921,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247512823,22.69156438,92.029,91.925,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247513422,22.69156438,92.029,91.85,9.86943495]
["bitfinex-derivatives","SOLF0:USTF0",1770247513423,22.27395227,92.119,91.938,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247513817,22.27395227,92.086,91.938,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247514111,22.27395227,92.071,91.963,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247514714,9.7978,92.051,91.963,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247515120,31.86694583,92.051,91.963,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247515827,31.69702051,92.069,91.963,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247516123,21.90112051,92.068,91.963,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247516721,9.7963,92.065,91.963,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247516921,21.70066503,92.064,91.963,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247517319,20.62733382,92.036,91.963,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247517527,20.62733382,92.036,91.881,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247517922,20.62733382,92.013,91.908,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247518230,20.62733382,92.036,91.908,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247518723,20.62733382,92.036,91.927,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247519121,9.7997,92.033,91.929,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247519324,20.43283574,92.033,91.929,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247519729,9.8023,92.009,91.929,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247520021,20.43283574,92.033,91.929,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247520627,19.84344889,92.069,91.931,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247521024,19.84344889,92.069,91.93,31.86334172]
["bitfinex-derivatives","SOLF0:USTF0",1770247521025,19.84344889,92.069,91.958,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247521627,9.7975,92.054,91.958,72.15956558]
["bitfinex-derivatives","SOLF0:USTF0",1770247521829,19.84344889,92.069,91.958,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247522022,29.63944889,92.069,91.972,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247522726,29.63944889,92.069,91.972,72.15816558]
["bitfinex-derivatives","SOLF0:USTF0",1770247522923,29.63944889,92.069,91.881,152.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770247522924,17.64803783,92.026,91.949,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247523124,17.64803783,92.079,91.952,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247523728,9.7973,92.056,91.969,62.35196558]
["bitfinex-derivatives","SOLF0:USTF0",1770247524530,9.7961,92.067,91.972,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247524933,17.64803783,92.079,91.972,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247525134,16.28610913,92.076,91.972,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247525629,16.60215082,92.073,91.972,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247525833,16.60215082,92.073,91.866,152.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770247525834,16.60215082,92.073,91.89,31.86334172]
["bitfinex-derivatives","SOLF0:USTF0",1770247526033,16.60215082,92.073,91.92,31.86334172]
["bitfinex-derivatives","SOLF0:USTF0",1770247526434,9.7977,92.052,91.953,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770247527637,9.7977,92.052,91.962,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770247527832,16.60215082,92.073,91.963,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247528442,8.30218468,92.07,91.963,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247528628,49.26919262,92.069,91.963,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247529139,9.8011,92.02,91.941,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247530238,9.8025,92.007,91.941,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247530935,49.14527753,92.029,91.941,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247531136,49.14527753,92.049,91.941,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247531336,9.8017,92.015,91.941,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247531543,46.44572261,92.027,91.941,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247531932,9.8015,92.016,91.941,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247533143,9.8027,92.006,91.941,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247533345,46.44572261,92.027,91.941,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247533848,9.8005,92.025,91.949,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247534534,47.09505654,92.013,91.928,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247536533,9.8043,91.99,91.928,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247536834,47.09505654,92.013,91.928,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247537642,9.8023,92.009,91.933,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247537838,47.09505654,92.013,91.933,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247538033,47.51494089,92.009,91.933,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247539340,152.3485,92.089,91.933,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247539341,47.84710999,92.03,91.933,70.47772752]
["bitfinex-derivatives","SOLF0:USTF0",1770247539548,47.84710999,92.03,91.933,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247540539,47.84710999,92.03,91.894,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1770247540540,47.84710999,92.03,91.952,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247541737,57.64710999,92.03,91.952,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247542441,57.64710999,92.03,91.955,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247546041,8.30218468,92.06,91.955,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247546241,46.18297175,92.113,91.996,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247546447,46.18297175,92.106,92.001,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247546748,46.18297175,92.106,92.03,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247547347,46.18297175,92.106,91.918,477.97333472]
["bitfinex-derivatives","SOLF0:USTF0",1770247547348,46.18297175,92.106,92.01,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247547653,46.30604816,92.089,92.01,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247547841,9.7965,92.063,92.01,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247548145,46.30604816,92.069,91.99,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247548346,46.23128465,92.049,91.941,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247548542,46.23128465,92.049,91.944,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247548747,46.23128465,92.029,91.944,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247548946,46.23128465,92.009,91.922,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247549542,46.42003357,92.053,91.94,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247549946,9.7996,92.034,91.947,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247550145,46.42003357,92.053,91.947,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247550346,46.42003357,92.053,90.785,162.16052587]
["bitfinex-derivatives","SOLF0:USTF0",1770247550347,46.42003357,92.053,91.951,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247551456,46.42003357,92.053,91.966,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247553044,13.22058901,92.115,91.95,8.30218468]
["bitfinex-derivatives","SOLF0:USTF0",1770247553045,46.62104287,92.114,92.02,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247553954,9.7901,92.124,92.02,60.66742752]
["bitfinex-derivatives","SOLF0:USTF0",1770247554854,9.7914,92.111,92.049,57.88675147]
["bitfinex-derivatives","SOLF0:USTF0",1770247555454,9.7888,92.136,92.049,57.88675147]
["bitfinex-derivatives","SOLF0:USTF0",1770247555647,47.46613177,92.139,92.049,57.88675147]
["bitfinex-derivatives","SOLF0:USTF0",1770247555952,47.46613177,92.139,92.06,57.88675147]
["bitfinex-derivatives","SOLF0:USTF0",1770247556555,47.46613177,92.139,92.039,57.88675147]
["bitfinex-derivatives","SOLF0:USTF0",1770247556755,9.7905,92.12,92.039,57.88675147]
["bitfinex-derivatives","SOLF0:USTF0",1770247556950,47.46613177,92.139,92.039,57.88675147]
["bitfinex-derivatives","SOLF0:USTF0",1770247557349,9.7914,92.111,92.039,57.88675147]
["bitfinex-derivatives","SOLF0:USTF0",1770247557547,47.44066187,92.117,92.039,57.88675147]
["bitfinex-derivatives","SOLF0:USTF0",1770247558655,47.44066187,92.117,92.046,57.88675147]
["bitfinex-derivatives","SOLF0:USTF0",1770247558849,8.30218468,92.14,92.046,57.88675147]
["bitfinex-derivatives","SOLF0:USTF0",1770247558850,57.16405307,92.116,92.046,57.88675147]
["bitfinex-derivatives","SOLF0:USTF0",1770247560149,47.37315307,92.116,92.046,57.88675147]
["bitfinex-derivatives","SOLF0:USTF0",1770247561355,47.87725626,92.109,92.023,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247562554,47.81362675,92.103,92.023,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247562954,47.81362675,92.124,92.023,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247563659,9.7923,92.103,92.023,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247565855,8.2875794,92.13,92.023,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247566060,9.7934,92.092,92.023,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247566253,9.7934,92.092,91.99,8.2875794]
["bitfinex-derivatives","SOLF0:USTF0",1770247566254,45.24449737,92.103,92.003,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247566564,45.18485991,92.062,91.982,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247567056,54.98155991,92.062,91.982,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247567261,45.18485991,92.082,91.982,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247567553,8.2875794,92.1,91.982,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247567554,45.65160822,92.099,91.982,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247567760,45.65160822,92.079,91.985,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247567960,45.65160822,92.079,91.893,172.75503472]
["bitfinex-derivatives","SOLF0:USTF0",1770247567961,45.65160822,92.039,91.931,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247568562,45.65160822,92.039,91.931,67.14878152]
["bitfinex-derivatives","SOLF0:USTF0",1770247568759,45.65160822,92.039,91.931,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247568964,9.8023,92.009,91.931,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247569962,9.8034,91.999,91.931,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247570162,45.59374983,92.019,91.931,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247570566,9.8035,91.998,91.931,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247570764,45.59374983,92.019,91.931,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247571266,9.8034,91.998,91.931,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247571757,47.09719774,91.998,91.931,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247572565,152.3706,92.076,91.931,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247572566,55.32884814,92.04,91.931,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247573056,9.7994,92.036,91.945,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1770247573260,9.7994,92.036,91.946,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247573466,59.42092429,92.036,91.946,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247573662,9.8004,92.027,91.946,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247573859,49.62152429,92.027,91.946,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247574456,49.62152429,92.027,91.949,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247575264,9.8006,92.025,91.949,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247575468,53.30278851,92.025,91.949,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247576363,8.2875794,92.03,91.928,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247576364,53.24786346,92.01,91.928,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247577067,53.24786346,92.01,91.93,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247577265,53.24786346,92.03,91.93,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247577668,53.24786346,92.03,91.93,65.62576092]
["bitfinex-derivatives","SOLF0:USTF0",1770247577968,9.7992,92.038,91.947,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247578371,9.7978,92.051,91.947,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247578769,52.88036829,92.055,91.947,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247579673,52.88036829,92.055,91.954,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247579674,9.7988,92.041,91.954,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247579974,8.2875794,92.07,91.954,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247580172,60.72871455,92.114,92.011,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247580765,9.7919,92.107,92.011,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247580966,60.72871455,92.114,92.011,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247581168,11.9486568,92.157,92.011,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247581169,60.69350626,92.14,92.012,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1770247581363,60.69350626,92.14,92.051,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247581568,54.95074439,92.161,92.051,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247582272,54.95074439,92.155,92.051,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247582479,54.91899311,92.149,92.051,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247582665,64.70849311,92.129,92.02,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247583271,54.91899311,92.15,92.048,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247583470,55.97674874,92.171,92.051,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247583973,55.97674874,92.156,92.057,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247584369,152.1589,92.204,92.057,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247584370,55.95145831,92.151,92.057,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247585266,56.83838596,92.149,92.057,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247585577,56.83838596,92.139,92.057,57.33818152]
["bitfinex-derivatives","SOLF0:USTF0",1770247586168,56.83838596,92.135,92.025,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247586575,56.80688753,92.117,92.025,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247587277,56.80688753,92.114,92.025,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247587771,56.15036633,92.099,92.025,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247588076,56.15036633,92.099,91.971,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247588272,152.282,92.129,91.971,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247588273,56.1201529,92.076,91.971,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247588673,56.1201529,92.076,91.986,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770247588870,56.1201529,92.076,91.987,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247589876,52.96459907,92.059,91.987,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247590279,52.93593497,92.081,91.987,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247591177,52.93593497,92.081,91.999,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247591980,9.7934,92.093,92.002,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247592680,9.7934,92.093,91.98,8.2875794]
["bitfinex-derivatives","SOLF0:USTF0",1770247592681,9.7934,92.093,92.005,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247593273,9.7934,92.093,91.98,8.2875794]
["bitfinex-derivatives","SOLF0:USTF0",1770247593274,9.7934,92.093,92.008,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247593676,52.28852629,92.101,92.008,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247594484,50.51328822,92.098,92.008,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247594987,50.51328822,92.129,92.008,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247595284,9.7897,92.128,92.034,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247595681,60.16365588,92.128,92.034,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247596086,60.16365588,92.128,92.037,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247599584,9.7907,92.118,92.037,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247599890,59.61783141,92.118,92.037,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247600289,9.7917,92.108,92.037,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247600589,59.5934212,92.108,92.037,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247601784,59.5934212,92.108,92.001,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247601785,49.8017212,92.108,92.001,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247602189,48.72736456,92.089,92.001,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247603683,9.7949,92.079,92.001,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247605296,43.2467891,92.069,92.001,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247606491,43.2467891,92.069,91.945,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1770247606492,43.2467891,92.069,91.98,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247608184,43.2467891,92.069,91.96,8.2875794]
["bitfinex-derivatives","SOLF0:USTF0",1770247608185,9.7974,92.055,91.984,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247610096,9.7983,92.046,91.984,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247610490,43.2467891,92.069,91.984,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247610697,43.24420447,92.059,91.944,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247611192,43.24420447,92.039,91.944,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247611698,43.24420447,92.039,91.946,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247612198,43.24420447,92.039,91.956,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247612595,43.29371783,92.058,91.956,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247613296,53.09071783,92.058,91.978,9.8055]
["bitfinex-derivatives","SOLF0:USTF0",1770247613492,53.09071783,92.058,91.979,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247613895,53.09081783,92.058,91.979,70.90920622]
["bitfinex-derivatives","SOLF0:USTF0",1770247614099,43.29371783,92.058,91.979,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247614503,42.81837462,92.079,91.979,61.10380622]
["bitfinex-derivatives","SOLF0:USTF0",1770247614698,52.61397462,92.072,91.997,59.85351465]
["bitfinex-derivatives","SOLF0:USTF0",1770247615597,42.80242733,92.058,91.972,59.85351465]
["bitfinex-derivatives","SOLF0:USTF0",1770247616801,52.58041429,92.051,91.972,69.65971465]
["bitfinex-derivatives","SOLF0:USTF0",1770247617602,52.58041429,92.051,91.972,59.85351465]
["bitfinex-derivatives","SOLF0:USTF0",1770247618607,42.78251429,92.051,91.972,59.85351465]
["bitfinex-derivatives","SOLF0:USTF0",1770247619105,42.78251429,92.051,91.976,59.85351465]
["bitfinex-derivatives","SOLF0:USTF0",1770247621705,9.7996,92.034,91.976,59.85351465]
["bitfinex-derivatives","SOLF0:USTF0",1770247622810,45.96622266,92.034,91.976,59.85351465]
["bitfinex-derivatives","SOLF0:USTF0",1770247623608,46.19004965,92.059,91.976,59.85351465]
["bitfinex-derivatives","SOLF0:USTF0",1770247624701,9.7987,92.043,91.976,59.85351465]
["bitfinex-derivatives","SOLF0:USTF0",1770247624906,55.97140644,92.043,91.976,59.85351465]
["bitfinex-derivatives","SOLF0:USTF0",1770247625111,46.17270644,92.043,91.976,59.85351465]
["bitfinex-derivatives","SOLF0:USTF0",1770247625613,9.8004,92.026,91.976,59.85351465]
["bitfinex-derivatives","SOLF0:USTF0",1770247626105,46.39913492,92.025,91.951,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247626310,46.39913492,92.01,91.933,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247626706,9.8042,91.992,91.933,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247627103,46.39913492,92.01,91.933,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247627307,46.39913492,92.01,91.88,8.30375765]
["bitfinex-derivatives","SOLF0:USTF0",1770247627308,8.30375765,92.0,91.89,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247627506,46.12893456,91.999,91.89,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247628512,9.8067,91.968,91.901,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247628811,46.11137126,91.98,91.901,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247629813,25.42374435,91.976,91.901,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247630513,8.30375765,92.0,91.903,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247630712,25.40974348,91.999,91.903,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247630906,25.40974348,92.017,91.903,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247631816,9.8038,91.995,91.92,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247633013,9.8026,92.006,91.934,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247633520,9.8016,92.016,91.944,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247634317,25.40974348,92.017,91.947,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247634621,25.40974348,92.017,91.901,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247634813,9.8055,91.979,91.914,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247635014,8.30375765,92.03,91.914,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247635219,24.827426,92.032,91.921,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247635413,9.8005,92.026,91.954,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247635620,24.827426,92.032,91.954,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247636020,9.8014,92.018,91.954,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247636616,24.827426,92.032,91.956,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247637922,24.827426,92.032,91.959,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247638821,24.827426,92.032,91.963,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247639214,36.40970027,92.054,91.963,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247639616,19.5824,92.114,91.963,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247639617,37.92982241,92.099,91.963,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247639815,19.5824,92.114,91.963,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247639816,37.92982241,92.069,91.963,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247640020,37.92982241,92.069,91.89,35.21202758]
["bitfinex-derivatives","SOLF0:USTF0",1770247640021,37.92982241,92.039,91.931,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247640217,47.71998358,91.993,91.931,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247640412,37.91598358,91.993,91.931,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247640816,37.91598358,91.993,91.911,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247642017,8.30375765,92.0,91.911,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247642018,38.58976245,91.979,91.911,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247643115,38.58976245,91.979,91.89,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247643719,38.58976245,91.979,91.89,66.30669648]
["bitfinex-derivatives","SOLF0:USTF0",1770247643918,38.58976245,91.979,91.89,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247644320,20.13336746,92.039,91.89,56.49189648]
["bitfinex-derivatives","SOLF0:USTF0",1770247644321,38.11719331,92.027,91.899,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247644721,9.8019,92.013,91.927,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1770247644923,38.11719331,92.027,91.928,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247645123,38.11719331,92.009,91.928,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247645319,38.73392004,92.007,91.928,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247646018,38.73392004,92.007,91.946,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247647624,8.30375765,92.03,91.946,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247647928,38.27457932,92.027,91.946,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247648719,38.26134633,92.026,91.946,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247651331,9.8007,92.024,91.948,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247654423,38.26134633,92.026,91.948,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247654627,38.26134633,92.026,91.927,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247655229,9.8039,91.994,91.927,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247655526,43.51771375,91.998,91.927,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247655729,43.52002388,92.016,91.927,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247655933,43.52002388,92.016,91.944,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247656432,9.8025,92.007,91.944,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247656629,43.52002388,92.016,91.944,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247657235,43.50716791,92.0,91.901,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247657430,44.81884561,92.02,91.901,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247657624,44.81884561,92.02,91.904,66.10877051]
["bitfinex-derivatives","SOLF0:USTF0",1770247657828,44.81884561,92.02,91.927,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247658030,44.81884561,92.009,91.927,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247659228,9.8032,92.001,91.927,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247659831,44.81884561,92.009,91.927,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247660827,9.804,91.993,91.927,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247661434,9.804,91.993,91.884,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1770247661435,46.44095349,92.027,91.935,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247661940,9.7997,92.033,91.957,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247662128,46.44095349,92.033,91.957,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247662735,9.803,92.003,91.957,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247662935,46.42884868,92.016,91.957,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247663136,46.42884868,92.016,91.911,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247663329,46.42884868,92.016,91.915,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247664937,46.42884868,92.016,91.875,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1770247664938,46.42884868,92.016,91.926,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247665336,9.8028,92.004,91.93,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247665634,46.42884868,92.016,91.93,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247666740,9.8037,91.996,91.93,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247667440,9.8047,91.987,91.93,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247667841,47.84124682,91.996,91.93,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247668039,9.8046,91.988,91.93,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247668841,9.8053,91.981,91.93,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247669038,47.84124682,91.996,91.93,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247669236,9.8065,91.969,91.93,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247669436,47.9936773,91.979,91.889,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247669838,47.9936773,91.975,91.889,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247670431,9.8083,91.952,91.889,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247671337,9.8073,91.962,91.889,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247671534,48.78181661,91.961,91.867,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247671938,48.78181661,91.961,91.871,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247672643,48.78181661,91.961,91.889,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247672845,48.77119437,91.987,91.891,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247673245,9.8058,91.977,91.91,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247674142,9.8048,91.986,91.91,56.01771631]
["bitfinex-derivatives","SOLF0:USTF0",1770247674645,48.77119437,91.987,91.912,56.20665163]
["bitfinex-derivatives","SOLF0:USTF0",1770247675242,9.8073,91.962,91.912,56.20665163]
["bitfinex-derivatives","SOLF0:USTF0",1770247676645,9.8081,91.954,91.912,56.20665163]
["bitfinex-derivatives","SOLF0:USTF0",1770247676841,48.7453576,91.971,91.912,56.20665163]
["bitfinex-derivatives","SOLF0:USTF0",1770247677445,50.0713646,91.989,91.912,56.20665163]
["bitfinex-derivatives","SOLF0:USTF0",1770247678846,9.8047,91.986,91.912,66.01925163]
["bitfinex-derivatives","SOLF0:USTF0",1770247679541,50.0713646,91.989,91.92,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247679747,49.52742582,92.006,91.92,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247680248,10.1390907,92.042,91.944,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247680547,49.51577728,92.046,91.951,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247680943,49.51577728,92.046,91.958,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247681150,8.30375765,92.03,91.935,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247681346,50.03280248,92.029,91.935,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247681742,50.03280248,92.029,91.939,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247682341,9.8016,92.015,91.943,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247683047,60.16055444,92.066,91.951,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247683238,50.02146374,92.066,91.971,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247683439,50.02146374,92.066,91.983,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247684140,9.7976,92.053,91.983,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247684441,50.02146374,92.066,91.983,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247684747,9.7982,92.047,91.983,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247684944,50.02146374,92.066,91.983,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247685143,9.7965,92.064,91.988,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247685746,50.02146374,92.066,91.99,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247686147,52.17701661,92.107,91.99,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247686350,52.17701661,92.107,91.98,8.2988585]
["bitfinex-derivatives","SOLF0:USTF0",1770247686351,52.16541846,92.093,92.01,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247686846,9.7951,92.076,92.01,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247688247,62.70157763,92.076,92.01,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247689249,52.90647763,92.076,92.01,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247689653,53.15332348,92.109,92.01,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247689849,9.793,92.097,92.01,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247690043,53.15332348,92.096,92.01,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247691048,53.14247666,92.095,92.01,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247691647,9.7961,92.067,92.01,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247691852,53.46201439,92.076,91.989,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247692253,53.45156335,92.057,91.989,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247693357,53.45156335,92.075,91.989,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247694457,53.45156335,92.075,91.992,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247695457,53.45156335,92.075,91.996,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247695458,9.796,92.068,91.996,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247696458,9.796,92.068,91.996,65.77591011]
["bitfinex-derivatives","SOLF0:USTF0",1770247696655,53.45156335,92.075,91.996,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247696956,50.39422725,92.069,91.966,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247697155,9.7988,92.041,91.966,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247697654,50.09736631,92.11,92.011,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247697854,50.09736631,92.148,92.031,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247698060,50.09736631,92.129,92.031,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247698457,50.09736631,92.129,92.031,65.77221011]
["bitfinex-derivatives","SOLF0:USTF0",1770247698854,9.7905,92.12,92.044,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770247699061,50.09736631,92.129,92.031,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247699458,13.46950301,92.219,91.998,10.0910542]
["bitfinex-derivatives","SOLF0:USTF0",1770247699459,45.45005345,92.17,92.067,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247699656,45.45005345,92.17,92.05,8.2988585]
["bitfinex-derivatives","SOLF0:USTF0",1770247699657,45.45005345,92.17,92.071,49.30518761]
["bitfinex-derivatives","SOLF0:USTF0",1770247699860,52.11717595,92.138,92.071,49.30518761]
["bitfinex-derivatives","SOLF0:USTF0",1770247701067,52.11717595,92.138,91.989,19.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770247701068,8.2988585,92.11,91.99,8.2988585]
["bitfinex-derivatives","SOLF0:USTF0",1770247701268,52.12091987,92.109,91.99,8.2988585]
["bitfinex-derivatives","SOLF0:USTF0",1770247701761,52.12091987,92.109,92.035,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247702164,52.12091987,92.109,91.991,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247702364,61.81883581,92.096,92.015,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247702769,52.02573581,92.096,92.015,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247702965,61.81913581,92.093,92.015,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247703361,9.7949,92.079,92.015,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247703662,9.7949,92.079,91.947,10.0910542]
["bitfinex-derivatives","SOLF0:USTF0",1770247703663,52.92277589,92.078,91.995,55.97231011]
["bitfinex-derivatives","SOLF0:USTF0",1770247703867,52.92277589,92.078,92.001,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1770247704169,52.92277589,92.078,92.002,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247704561,52.92277589,92.078,91.97,8.2988585]
["bitfinex-derivatives","SOLF0:USTF0",1770247704562,52.77065395,92.097,92.005,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247704963,52.77065395,92.097,92.035,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247705170,52.77065395,92.097,92.015,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247705565,52.77065395,92.097,92.018,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247706270,52.77065395,92.097,92.023,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247707972,52.77065395,92.097,92.028,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247708771,52.77065395,92.097,92.001,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247709174,52.77065395,92.097,92.012,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247709761,52.77065395,92.097,92.017,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247709966,52.23571209,92.115,92.017,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247710574,52.2410251,92.109,92.021,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247711272,52.2410251,92.109,92.027,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247711675,9.7927,92.099,92.027,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247712967,61.82730617,92.09,92.027,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247714771,51.83999523,92.079,92.007,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247715672,9.7949,92.078,92.007,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247716471,9.7958,92.07,92.007,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247717779,9.7966,92.062,92.007,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247718971,9.7958,92.07,92.007,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247720373,61.63489523,92.079,92.007,70.64119491]
["bitfinex-derivatives","SOLF0:USTF0",1770247722173,51.83999523,92.079,92.007,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247722381,51.59335634,92.099,92.007,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247723483,61.36339033,92.087,92.011,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247724783,61.36339033,92.087,92.014,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247725785,9.7955,92.073,92.014,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247727383,9.7962,92.066,92.014,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247727586,51.56939033,92.087,92.014,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247728682,9.7961,92.067,92.014,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247729187,52.99639404,92.072,92.014,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247729389,9.796,92.069,92.014,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247730385,9.7968,92.061,92.014,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247732989,9.7975,92.054,92.014,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247733194,52.99639404,92.072,92.014,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247734096,55.83798521,92.11,92.014,60.83879491]
["bitfinex-derivatives","SOLF0:USTF0",1770247734395,55.83798521,92.11,92.029,57.36335422]
["bitfinex-derivatives","SOLF0:USTF0",1770247734589,55.83798521,92.11,92.032,57.36335422]
["bitfinex-derivatives","SOLF0:USTF0",1770247735192,55.84108509,92.094,92.032,57.36335422]
["bitfinex-derivatives","SOLF0:USTF0",1770247736392,9.7952,92.076,92.032,57.36335422]
["bitfinex-derivatives","SOLF0:USTF0",1770247738890,9.796,92.068,92.032,57.36335422]
["bitfinex-derivatives","SOLF0:USTF0",1770247740297,9.7968,92.061,92.016,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247740486,9.7968,92.061,91.999,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247740487,56.38263754,92.061,91.999,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247740793,9.7975,92.054,91.999,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247740995,56.38263754,92.061,91.999,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247742291,56.38263754,92.078,92.004,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247742491,56.38263754,92.095,92.008,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247742699,56.38263754,92.111,92.024,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247742993,9.7924,92.102,92.033,9.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770247743196,56.38263754,92.111,92.034,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247743390,56.38263754,92.111,92.002,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1770247743391,56.38263754,92.099,92.013,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247743589,9.7971,92.057,92.013,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247743791,56.38263754,92.073,92.013,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247743994,56.38263754,92.073,91.962,20.18210841]
["bitfinex-derivatives","SOLF0:USTF0",1770247743995,56.38263754,92.073,91.997,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247744196,9.7973,92.056,91.997,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247745095,56.38263754,92.073,91.997,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247745596,9.7979,92.051,91.997,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247745897,56.38263754,92.07,91.997,70.45639893]
["bitfinex-derivatives","SOLF0:USTF0",1770247746198,56.38263754,92.07,91.953,19.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770247746199,56.38263754,92.07,92.001,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247746494,56.38263754,92.09,92.013,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247746697,56.38263754,92.09,92.016,10.0910542]
["bitfinex-derivatives","SOLF0:USTF0",1770247746899,56.38263754,92.09,92.017,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247747099,9.7955,92.073,92.017,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247747497,56.38263754,92.09,92.017,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247747691,9.7947,92.081,92.017,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247748293,56.38263754,92.09,92.02,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247748496,56.38263754,92.126,92.032,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247748705,56.38263754,92.126,92.032,70.45639893]
["bitfinex-derivatives","SOLF0:USTF0",1770247748902,56.38263754,92.109,92.042,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247750399,9.7918,92.108,92.042,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247750801,56.38263754,92.107,92.042,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247751006,56.38263754,92.104,92.042,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247751699,9.7925,92.101,92.042,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247752498,56.38263754,92.104,92.042,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247753097,56.38263754,92.143,92.042,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247753299,56.38263754,92.124,92.046,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247753500,56.38263754,92.148,92.046,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247753701,56.38263754,92.148,92.081,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1770247753902,9.7862,92.161,92.059,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247753903,66.16883754,92.161,92.082,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247754496,66.16883754,92.161,92.071,10.0910542]
["bitfinex-derivatives","SOLF0:USTF0",1770247754497,56.38263754,92.152,92.065,10.0910542]
["bitfinex-derivatives","SOLF0:USTF0",1770247754699,56.38263754,92.139,92.041,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247755211,66.17393754,92.112,92.041,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247757904,56.38263754,92.099,92.022,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247758512,9.7949,92.079,92.022,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247759014,56.38263754,92.099,92.022,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247759309,56.38263754,92.088,92.022,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247759611,56.38263754,92.088,91.975,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1770247759612,56.38263754,92.108,92.025,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247759807,56.38263754,92.146,92.053,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247760007,56.38263754,92.146,92.057,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247760913,56.38263754,92.135,92.057,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247761813,66.17393754,92.112,92.057,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247762713,56.38263754,92.112,92.057,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247763619,56.38263754,92.131,92.057,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247764808,9.7894,92.13,92.057,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247765717,56.83376765,92.121,92.057,60.36534473]
["bitfinex-derivatives","SOLF0:USTF0",1770247766113,56.83376765,92.106,92.026,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247766711,56.83376765,92.106,91.968,20.18210841]
["bitfinex-derivatives","SOLF0:USTF0",1770247766712,66.62796765,92.085,92.0,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247766913,8.29842753,92.1,92.0,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247767114,8.29842753,92.1,91.958,20.18210841]
["bitfinex-derivatives","SOLF0:USTF0",1770247767115,56.83376765,92.107,92.004,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247767314,56.83376765,92.097,92.018,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247767516,56.83376765,92.097,92.019,2.72214421]
["bitfinex-derivatives","SOLF0:USTF0",1770247767713,56.83376765,92.097,92.02,2.72214421]
["bitfinex-derivatives","SOLF0:USTF0",1770247767917,66.62706765,92.094,92.021,57.35037563]
["bitfinex-derivatives","SOLF0:USTF0",1770247768115,66.62706765,92.094,92.023,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247768421,66.62706765,92.094,92.024,2.72214421]
["bitfinex-derivatives","SOLF0:USTF0",1770247768619,66.62706765,92.094,92.025,2.72214421]
["bitfinex-derivatives","SOLF0:USTF0",1770247768819,66.62706765,92.094,92.026,2.72214421]
["bitfinex-derivatives","SOLF0:USTF0",1770247769119,66.62706765,92.094,92.027,2.72214421]
["bitfinex-derivatives","SOLF0:USTF0",1770247769417,66.62706765,92.094,92.028,57.35037563]
["bitfinex-derivatives","SOLF0:USTF0",1770247769619,66.62706765,92.094,92.029,2.72214421]
["bitfinex-derivatives","SOLF0:USTF0",1770247769813,66.62706765,92.094,92.028,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247770819,66.62706765,92.094,91.961,19.82175688]
["bitfinex-derivatives","SOLF0:USTF0",1770247770820,35.80030614,92.141,92.03,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247771017,35.80030614,92.141,92.032,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247771220,35.80030614,92.139,92.034,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247771416,35.80030614,92.139,92.009,13.45473894]
["bitfinex-derivatives","SOLF0:USTF0",1770247771417,35.26307833,92.101,92.036,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247771619,35.26307833,92.101,92.009,10.0910542]
["bitfinex-derivatives","SOLF0:USTF0",1770247771620,35.26307833,92.101,92.038,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247771810,35.26307833,92.101,92.039,57.35003186]
["bitfinex-derivatives","SOLF0:USTF0",1770247772020,35.26307833,92.101,92.041,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247772217,35.26307833,92.101,92.043,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247772416,35.26307833,92.101,92.044,57.35003186]
["bitfinex-derivatives","SOLF0:USTF0",1770247772618,35.2093469,92.119,92.045,57.35003186]
["bitfinex-derivatives","SOLF0:USTF0",1770247772816,35.2093469,92.119,92.047,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247773012,35.2093469,92.119,92.049,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247773316,35.2093469,92.119,92.051,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247773516,35.2093469,92.119,92.053,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247773718,35.2093469,92.119,92.055,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247773913,35.2093469,92.119,92.056,57.35003186]
["bitfinex-derivatives","SOLF0:USTF0",1770247774114,35.2093469,92.119,92.058,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247774422,35.2093469,92.119,92.051,9.7978]
["bitfinex-derivatives","SOLF0:USTF0",1770247774423,35.2093469,92.119,92.06,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247774619,35.2093469,92.119,92.061,2.72180044]
["bitfinex-derivatives","SOLF0:USTF0",1770247774821,35.2093469,92.119,92.042,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247775016,35.2093469,92.119,92.043,2.7211316]
["bitfinex-derivatives","SOLF0:USTF0",1770247775321,35.2093469,92.119,92.044,57.34936302]
["bitfinex-derivatives","SOLF0:USTF0",1770247775513,9.7918,92.108,92.045,2.7211316]
["bitfinex-derivatives","SOLF0:USTF0",1770247775719,32.68382815,92.107,92.046,2.7211316]
["bitfinex-derivatives","SOLF0:USTF0",1770247775910,32.68382815,92.107,92.044,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247775911,32.68382815,92.107,92.047,2.7211316]
["bitfinex-derivatives","SOLF0:USTF0",1770247776112,32.68382815,92.107,92.026,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247776315,32.68382815,92.107,92.027,57.34991978]
["bitfinex-derivatives","SOLF0:USTF0",1770247776516,32.6337686,92.104,92.028,57.34991978]
["bitfinex-derivatives","SOLF0:USTF0",1770247776818,32.6337686,92.104,92.029,2.72168836]
["bitfinex-derivatives","SOLF0:USTF0",1770247777019,32.6337686,92.104,92.03,2.72168836]
["bitfinex-derivatives","SOLF0:USTF0",1770247777222,32.6337686,92.104,92.031,2.72168836]
["bitfinex-derivatives","SOLF0:USTF0",1770247777522,32.6337686,92.104,92.032,2.72168836]
["bitfinex-derivatives","SOLF0:USTF0",1770247777721,9.7927,92.099,92.033,2.72168836]
["bitfinex-derivatives","SOLF0:USTF0",1770247777919,32.98287047,92.098,92.034,2.72168836]
["bitfinex-derivatives","SOLF0:USTF0",1770247778121,32.98287047,92.098,92.035,2.72168836]
["bitfinex-derivatives","SOLF0:USTF0",1770247778320,32.98287047,92.098,92.028,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247778510,32.98287047,92.098,92.029,2.72189279]
["bitfinex-derivatives","SOLF0:USTF0",1770247778717,32.98287047,92.098,92.03,2.72189279]
["bitfinex-derivatives","SOLF0:USTF0",1770247778919,32.98287047,92.098,92.031,2.72189279]
["bitfinex-derivatives","SOLF0:USTF0",1770247779113,32.98287047,92.098,92.032,2.72189279]
["bitfinex-derivatives","SOLF0:USTF0",1770247779318,9.7942,92.085,92.033,2.72189279]
["bitfinex-derivatives","SOLF0:USTF0",1770247779522,42.65887223,92.085,92.028,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247779723,42.65887223,92.085,92.029,2.72173715]
["bitfinex-derivatives","SOLF0:USTF0",1770247779922,42.65887223,92.085,92.03,2.72194075]
["bitfinex-derivatives","SOLF0:USTF0",1770247780125,32.86467223,92.129,92.031,57.35017217]
["bitfinex-derivatives","SOLF0:USTF0",1770247780324,32.86467223,92.129,92.033,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247780520,32.86467223,92.129,92.035,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247780721,32.86467223,92.129,92.037,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247780920,32.86467223,92.129,92.039,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247781121,32.86467223,92.129,92.041,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247781317,32.86467223,92.129,92.043,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247781525,32.86467223,92.129,92.045,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247781827,32.66874862,92.099,92.045,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247782126,32.66874862,92.099,92.001,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247782321,32.66874862,92.099,91.97,19.82175688]
["bitfinex-derivatives","SOLF0:USTF0",1770247782322,32.62208826,92.095,92.003,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247782525,32.62208826,92.095,91.98,8.29842753]
["bitfinex-derivatives","SOLF0:USTF0",1770247782526,32.62208826,92.095,92.004,57.34991621]
["bitfinex-derivatives","SOLF0:USTF0",1770247782726,32.62208826,92.095,92.006,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247783027,32.62208826,92.095,91.98,8.29842753]
["bitfinex-derivatives","SOLF0:USTF0",1770247783028,32.62208826,92.077,92.008,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247783229,32.62208826,92.077,92.009,2.72168479]
["bitfinex-derivatives","SOLF0:USTF0",1770247783430,32.62208826,92.077,92.01,57.34991621]
["bitfinex-derivatives","SOLF0:USTF0",1770247783727,32.62208826,92.077,92.011,2.72168479]
["bitfinex-derivatives","SOLF0:USTF0",1770247784026,32.62208826,92.077,92.012,2.72168479]
["bitfinex-derivatives","SOLF0:USTF0",1770247784228,32.62208826,92.077,92.013,2.72168479]
["bitfinex-derivatives","SOLF0:USTF0",1770247784427,32.62208826,92.077,92.014,2.72168479]
["bitfinex-derivatives","SOLF0:USTF0",1770247784727,32.62208826,92.077,92.015,2.72168479]
["bitfinex-derivatives","SOLF0:USTF0",1770247784928,32.62208826,92.077,92.01,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247784929,32.62208826,92.077,92.016,2.72168479]
["bitfinex-derivatives","SOLF0:USTF0",1770247785125,32.62208826,92.077,92.017,2.72168479]
["bitfinex-derivatives","SOLF0:USTF0",1770247785327,32.62208826,92.077,92.018,2.72168479]
["bitfinex-derivatives","SOLF0:USTF0",1770247785527,32.62208826,92.077,92.019,2.72168479]
["bitfinex-derivatives","SOLF0:USTF0",1770247785827,9.7963,92.065,92.02,2.72168479]
["bitfinex-derivatives","SOLF0:USTF0",1770247786025,9.7963,92.065,92.021,2.72232492]
["bitfinex-derivatives","SOLF0:USTF0",1770247786223,9.7963,92.065,92.01,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247786428,9.7963,92.065,92.011,2.72232492]
["bitfinex-derivatives","SOLF0:USTF0",1770247786630,9.7963,92.065,92.012,2.72232492]
["bitfinex-derivatives","SOLF0:USTF0",1770247786832,9.7963,92.065,92.013,2.72232492]
["bitfinex-derivatives","SOLF0:USTF0",1770247787134,9.7963,92.065,92.014,2.72232492]
["bitfinex-derivatives","SOLF0:USTF0",1770247787436,9.7964,92.064,92.015,2.72232492]
["bitfinex-derivatives","SOLF0:USTF0",1770247787627,33.557279,92.069,91.969,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247787831,33.557279,92.047,91.971,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247788031,33.557279,92.066,91.971,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247788425,43.353479,92.066,91.993,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247788933,43.353479,92.066,91.995,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247790033,9.795,92.077,92.0,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247790834,9.7939,92.087,92.012,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247791335,19.5807,92.122,92.0,8.29842753]
["bitfinex-derivatives","SOLF0:USTF0",1770247791336,34.83117785,92.106,92.015,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247792836,9.794,92.087,92.015,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247793129,9.794,92.087,92.003,9.92221028]
["bitfinex-derivatives","SOLF0:USTF0",1770247793130,34.78871773,92.123,92.021,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247793334,34.78871773,92.123,91.992,33.06273894]
["bitfinex-derivatives","SOLF0:USTF0",1770247793335,9.79,92.125,92.053,54.62823142]
["bitfinex-derivatives","SOLF0:USTF0",1770247793829,35.27203195,92.141,92.061,57.78674079]
["bitfinex-derivatives","SOLF0:USTF0",1770247794031,35.35202707,92.185,92.061,57.78674079]
["bitfinex-derivatives","SOLF0:USTF0",1770247794737,35.31003836,92.158,92.073,57.78674079]
["bitfinex-derivatives","SOLF0:USTF0",1770247795836,9.787,92.153,92.073,57.78674079]
["bitfinex-derivatives","SOLF0:USTF0",1770247796526,35.31003836,92.158,92.06,8.29842753]
["bitfinex-derivatives","SOLF0:USTF0",1770247796527,35.31003836,92.158,92.075,57.78674079]
["bitfinex-derivatives","SOLF0:USTF0",1770247797431,35.31003836,92.158,92.079,57.78674079]
["bitfinex-derivatives","SOLF0:USTF0",1770247799534,9.7865,92.157,92.079,57.78674079]
["bitfinex-derivatives","SOLF0:USTF0",1770247799932,36.10265436,92.156,92.079,57.78674079]
["bitfinex-derivatives","SOLF0:USTF0",1770247800335,9.7877,92.146,92.079,57.78674079]
["bitfinex-derivatives","SOLF0:USTF0",1770247800536,9.7877,92.146,92.06,8.29842753]
["bitfinex-derivatives","SOLF0:USTF0",1770247800537,36.06373183,92.207,92.101,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247800938,36.06373183,92.195,92.115,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247801634,36.06373183,92.195,92.126,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247802339,39.33661538,92.213,92.126,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247802736,39.33661538,92.213,92.138,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247802936,39.33661538,92.213,92.12,8.29842753]
["bitfinex-derivatives","SOLF0:USTF0",1770247802937,39.33661538,92.213,92.12,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247803542,40.48809832,92.188,92.102,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247804037,40.48809832,92.186,92.102,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247805141,40.48809832,92.186,92.124,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247805732,40.48809832,92.186,92.134,9.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770247805933,40.48809832,92.186,92.134,69.16499952]
["bitfinex-derivatives","SOLF0:USTF0",1770247806139,41.02929936,92.227,92.134,69.16499952]
["bitfinex-derivatives","SOLF0:USTF0",1770247806335,40.95388268,92.224,92.134,69.16499952]
["bitfinex-derivatives","SOLF0:USTF0",1770247806543,40.95388268,92.224,92.134,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247806938,40.95388268,92.224,92.136,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247807641,40.95388268,92.224,92.142,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247808143,40.35505347,92.222,92.142,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247808741,40.2826978,92.248,92.153,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247809835,40.2826978,92.248,92.16,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247810943,40.2826978,92.248,92.131,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1770247810944,40.2826978,92.248,92.169,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247811343,40.07957451,92.185,92.11,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247811841,40.07957451,92.185,92.092,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247812043,40.07957451,92.162,92.065,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247812444,40.01054528,92.149,92.065,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247813744,40.01054528,92.149,92.068,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247814246,19.5565,92.235,92.071,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247814247,41.15354245,92.169,92.071,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247814448,41.15354245,92.169,92.094,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247816742,40.88844299,92.166,92.094,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247817839,9.7842,92.179,92.094,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247818443,40.91883799,92.179,92.094,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247818646,40.91883799,92.179,92.029,13.45473894]
["bitfinex-derivatives","SOLF0:USTF0",1770247818647,40.91883799,92.169,92.075,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247820147,40.79137686,92.166,92.08,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247820650,9.7862,92.16,92.082,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247820846,40.79137686,92.166,92.082,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247821243,9.7823,92.197,92.109,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247821551,50.52853008,92.197,92.109,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247821941,50.52953008,92.188,92.112,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247822247,40.74623008,92.188,92.112,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247823547,40.2638728,92.229,92.112,59.37609952]
["bitfinex-derivatives","SOLF0:USTF0",1770247823849,40.2638728,92.229,92.131,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247824048,9.7792,92.227,92.145,9.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770247824247,9.7792,92.227,92.146,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247824547,8.2724471,92.26,92.111,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247824548,9.7832,92.188,92.111,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247824950,40.07029728,92.194,92.111,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247825148,40.07029728,92.194,92.123,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247825648,40.07029728,92.194,92.127,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247826048,8.2724471,92.23,92.127,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247826245,40.06262977,92.229,92.127,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247826450,9.7825,92.195,92.127,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247826953,49.78596678,92.195,92.127,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247828452,49.78596678,92.195,92.091,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1770247828453,40.00346678,92.195,92.091,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247828755,40.00503573,92.189,92.091,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247829251,40.00503573,92.175,92.091,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247830350,40.00503573,92.175,92.039,13.45473894]
["bitfinex-derivatives","SOLF0:USTF0",1770247830351,40.00503573,92.175,92.093,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247830759,40.00503573,92.175,92.047,13.45473894]
["bitfinex-derivatives","SOLF0:USTF0",1770247830760,39.43851507,92.239,92.155,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247830949,39.43851507,92.239,92.12,8.2724471]
["bitfinex-derivatives","SOLF0:USTF0",1770247830950,39.43851507,92.239,92.135,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247831852,49.21631507,92.239,92.14,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247832057,39.43851507,92.239,92.14,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247832553,39.59071912,92.217,92.14,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247833656,40.12380469,92.237,92.14,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247834353,9.7791,92.227,92.14,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247834559,40.06934128,92.226,92.14,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247834957,40.06934128,92.222,92.14,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247835755,9.7814,92.206,92.14,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247835961,40.34402303,92.206,92.14,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247836758,40.34402303,92.206,92.121,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247836959,152.0621,92.262,92.121,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247836960,40.29070492,92.189,92.121,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247837160,40.29070492,92.189,92.101,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247837352,40.19916175,92.159,92.068,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247838062,40.19916175,92.146,92.068,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247838559,40.19916175,92.146,92.05,9.92221028]
["bitfinex-derivatives","SOLF0:USTF0",1770247838560,9.7872,92.151,92.073,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247839557,40.14731632,92.169,92.073,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247839758,40.14731632,92.169,92.101,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247840064,19.5585,92.226,92.101,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247840065,9.7831,92.189,92.101,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247840259,42.23746054,92.191,92.101,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247841864,9.7842,92.179,92.101,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247842059,40.65790274,92.178,92.101,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247842763,40.65790274,92.178,92.076,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247843561,40.65790274,92.178,92.06,18.19465738]
["bitfinex-derivatives","SOLF0:USTF0",1770247843562,40.65790274,92.178,92.088,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247844059,40.65790274,92.178,92.063,9.92221028]
["bitfinex-derivatives","SOLF0:USTF0",1770247844060,40.65790274,92.178,92.09,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247844264,40.50984371,92.2,92.101,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247844464,9.784,92.181,92.101,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247844666,40.46209214,92.18,92.101,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247845060,40.46209214,92.18,92.083,9.92221028]
["bitfinex-derivatives","SOLF0:USTF0",1770247845061,40.46209214,92.18,92.114,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247845268,13.46950301,92.262,92.114,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247845269,40.46209214,92.229,92.114,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247845470,40.46209214,92.229,92.075,19.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770247845471,40.46209214,92.229,92.121,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247845768,152.0235,92.286,92.075,19.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770247845769,40.36062449,92.209,92.126,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247846764,40.31282101,92.186,92.096,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247847369,40.31282101,92.186,92.099,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247848362,39.85687663,92.169,92.099,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247849566,9.7855,92.167,92.099,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247850669,9.7864,92.159,92.099,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247851673,39.85687663,92.169,92.099,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247852573,9.7854,92.168,92.099,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247852773,39.85687663,92.169,92.099,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247853671,9.7857,92.165,92.099,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247854778,9.7866,92.156,92.099,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247854966,39.85687663,92.169,92.099,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247855573,31.92874436,92.167,92.099,56.77976266]
["bitfinex-derivatives","SOLF0:USTF0",1770247855965,9.7838,92.183,92.102,53.78070342]
["bitfinex-derivatives","SOLF0:USTF0",1770247856170,31.92874436,92.182,92.102,53.78070342]
["bitfinex-derivatives","SOLF0:USTF0",1770247856569,31.92874436,92.182,92.112,53.78070342]
["bitfinex-derivatives","SOLF0:USTF0",1770247856770,31.88993433,92.229,92.112,53.78070342]
["bitfinex-derivatives","SOLF0:USTF0",1770247856972,31.88993433,92.229,92.114,53.78070342]
["bitfinex-derivatives","SOLF0:USTF0",1770247857175,31.88993433,92.229,92.113,2.71904202]
["bitfinex-derivatives","SOLF0:USTF0",1770247857176,31.88993433,92.207,92.122,53.78070342]
["bitfinex-derivatives","SOLF0:USTF0",1770247857372,31.88993433,92.207,92.124,53.78070342]
["bitfinex-derivatives","SOLF0:USTF0",1770247857678,31.88993433,92.207,92.126,53.78070342]
["bitfinex-derivatives","SOLF0:USTF0",1770247857883,20.13336746,92.262,92.11,8.2724471]
["bitfinex-derivatives","SOLF0:USTF0",1770247857884,28.44620451,92.225,92.145,53.78070342]
["bitfinex-derivatives","SOLF0:USTF0",1770247858174,28.44620451,92.225,92.147,53.78070342]
["bitfinex-derivatives","SOLF0:USTF0",1770247858376,28.44620451,92.225,92.149,53.78070342]
["bitfinex-derivatives","SOLF0:USTF0",1770247858576,28.44620451,92.225,92.151,53.78070342]
["bitfinex-derivatives","SOLF0:USTF0",1770247858776,28.44620451,92.225,92.153,53.78070342]
["bitfinex-derivatives","SOLF0:USTF0",1770247859077,28.44620451,92.225,92.154,56.49974544]
["bitfinex-derivatives","SOLF0:USTF0",1770247859377,28.44620451,92.225,92.155,56.49974544]
["bitfinex-derivatives","SOLF0:USTF0",1770247859577,28.44620451,92.225,92.157,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247859771,28.44620451,92.225,92.158,2.71904202]
["bitfinex-derivatives","SOLF0:USTF0",1770247859974,28.44620451,92.225,92.159,2.71904202]
["bitfinex-derivatives","SOLF0:USTF0",1770247860170,28.44620451,92.225,92.16,2.71904202]
["bitfinex-derivatives","SOLF0:USTF0",1770247860371,28.44620451,92.225,92.131,10.02155652]
["bitfinex-derivatives","SOLF0:USTF0",1770247860372,8.2724471,92.25,92.162,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247860573,8.2724471,92.25,92.13,8.2724471]
["bitfinex-derivatives","SOLF0:USTF0",1770247860574,28.67094782,92.263,92.171,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247860767,28.67094782,92.263,92.173,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247860972,28.67094782,92.263,92.174,2.71904202]
["bitfinex-derivatives","SOLF0:USTF0",1770247861170,28.67094782,92.249,92.16,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247861377,9.7778,92.239,92.161,56.63140809]
["bitfinex-derivatives","SOLF0:USTF0",1770247861575,32.45064613,92.238,92.163,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247861767,32.45064613,92.238,92.122,13.36012441]
["bitfinex-derivatives","SOLF0:USTF0",1770247861768,8.2724471,92.23,92.142,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247861969,32.45064613,92.205,92.143,2.71813586]
["bitfinex-derivatives","SOLF0:USTF0",1770247862277,32.45064613,92.205,92.123,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247862476,20.13336746,92.25,92.082,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247862477,32.41373199,92.161,92.082,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247862674,32.41373199,92.161,92.084,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247862869,32.41373199,92.161,92.086,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247863075,32.41373199,92.18,92.091,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247863267,32.41373199,92.18,92.093,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247863469,32.41373199,92.18,92.091,10.02155652]
["bitfinex-derivatives","SOLF0:USTF0",1770247863470,32.41373199,92.18,92.095,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247863679,32.41373199,92.18,92.097,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247863877,32.41373199,92.18,92.099,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247864074,32.94835121,92.178,92.101,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247864276,32.94835121,92.178,92.071,46.02012441]
["bitfinex-derivatives","SOLF0:USTF0",1770247864277,32.94835121,92.178,92.103,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247864472,32.94835121,92.178,92.104,56.63288753]
["bitfinex-derivatives","SOLF0:USTF0",1770247864674,32.94835121,92.178,92.105,56.63283859]
["bitfinex-derivatives","SOLF0:USTF0",1770247864974,32.94835121,92.178,92.085,10.02155652]
["bitfinex-derivatives","SOLF0:USTF0",1770247864975,32.91139528,92.198,92.107,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247865179,32.91139528,92.198,92.089,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1770247865180,9.7844,92.178,92.109,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247865375,9.7844,92.178,92.11,56.63283859]
["bitfinex-derivatives","SOLF0:USTF0",1770247865567,9.7844,92.178,92.111,2.71941389]
["bitfinex-derivatives","SOLF0:USTF0",1770247865770,32.91139528,92.18,92.112,56.63283859]
["bitfinex-derivatives","SOLF0:USTF0",1770247865975,32.91139528,92.18,92.113,56.63283859]
["bitfinex-derivatives","SOLF0:USTF0",1770247866175,32.91139528,92.18,92.114,2.71941389]
["bitfinex-derivatives","SOLF0:USTF0",1770247866375,32.91139528,92.18,92.116,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247866576,32.91139528,92.18,92.117,2.71941389]
["bitfinex-derivatives","SOLF0:USTF0",1770247866771,32.91139528,92.18,92.118,56.63283859]
["bitfinex-derivatives","SOLF0:USTF0",1770247866974,32.91139528,92.18,92.119,2.71941389]
["bitfinex-derivatives","SOLF0:USTF0",1770247867175,32.91139528,92.18,92.12,2.71941389]
["bitfinex-derivatives","SOLF0:USTF0",1770247867370,32.91139528,92.18,92.121,2.71941389]
["bitfinex-derivatives","SOLF0:USTF0",1770247867570,9.7852,92.17,92.122,2.71941389]
["bitfinex-derivatives","SOLF0:USTF0",1770247867770,9.7852,92.17,92.123,2.71941389]
["bitfinex-derivatives","SOLF0:USTF0",1770247867969,32.62684352,92.169,92.097,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247868170,32.62684352,92.169,92.098,2.71920397]
["bitfinex-derivatives","SOLF0:USTF0",1770247868369,9.7854,92.168,92.099,56.63262867]
["bitfinex-derivatives","SOLF0:USTF0",1770247868573,9.7854,92.168,92.1,2.71920397]
["bitfinex-derivatives","SOLF0:USTF0",1770247868781,9.7854,92.168,92.101,56.63262867]
["bitfinex-derivatives","SOLF0:USTF0",1770247868979,9.7854,92.168,92.103,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247869176,9.7863,92.159,92.104,2.71920397]
["bitfinex-derivatives","SOLF0:USTF0",1770247869380,9.7863,92.159,92.064,13.36012441]
["bitfinex-derivatives","SOLF0:USTF0",1770247869381,33.99387323,92.189,92.106,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247869579,33.99387323,92.189,92.105,2.71920397]
["bitfinex-derivatives","SOLF0:USTF0",1770247869580,33.99387323,92.167,92.108,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247869874,33.99387323,92.189,92.11,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247870079,33.99387323,92.189,92.075,10.02155652]
["bitfinex-derivatives","SOLF0:USTF0",1770247870080,33.99387323,92.189,92.112,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247870375,33.99387323,92.189,92.111,2.71961754]
["bitfinex-derivatives","SOLF0:USTF0",1770247870376,43.77697323,92.189,92.114,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247870576,43.77697323,92.189,92.113,2.71961754]
["bitfinex-derivatives","SOLF0:USTF0",1770247870577,33.95890008,92.208,92.116,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247870874,9.7815,92.205,92.118,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247871079,9.7815,92.205,92.12,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247871279,9.7828,92.193,92.122,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247871479,9.7828,92.193,92.124,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247871678,9.7828,92.193,92.126,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247871876,9.7828,92.193,92.128,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247872077,9.7828,92.193,92.13,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247872276,9.7828,92.193,92.1,8.2772212]
["bitfinex-derivatives","SOLF0:USTF0",1770247872277,9.7828,92.193,92.131,56.63304224]
["bitfinex-derivatives","SOLF0:USTF0",1770247872478,9.7836,92.185,92.132,2.71961754]
["bitfinex-derivatives","SOLF0:USTF0",1770247872677,9.7836,92.185,92.133,2.71961754]
["bitfinex-derivatives","SOLF0:USTF0",1770247872884,9.7836,92.185,92.134,2.71961754]
["bitfinex-derivatives","SOLF0:USTF0",1770247873176,9.7836,92.185,92.131,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247873177,9.7836,92.185,92.135,2.71961754]
["bitfinex-derivatives","SOLF0:USTF0",1770247873377,9.7836,92.185,92.131,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247873578,9.7836,92.185,92.132,2.71866755]
["bitfinex-derivatives","SOLF0:USTF0",1770247873771,9.7836,92.185,92.131,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247873772,9.7836,92.185,92.133,2.71866755]
["bitfinex-derivatives","SOLF0:USTF0",1770247873971,9.7836,92.185,92.134,2.71866755]
["bitfinex-derivatives","SOLF0:USTF0",1770247874176,9.7836,92.185,92.135,2.71866755]
["bitfinex-derivatives","SOLF0:USTF0",1770247874476,9.7836,92.185,92.136,2.71866755]
["bitfinex-derivatives","SOLF0:USTF0",1770247874672,9.7836,92.185,92.137,2.71866755]
["bitfinex-derivatives","SOLF0:USTF0",1770247874975,33.95890008,92.208,92.131,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247875576,9.7844,92.177,92.131,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247876984,9.7844,92.177,92.106,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247877283,9.7844,92.177,92.108,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247877485,9.7844,92.177,92.11,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247877684,9.7853,92.168,92.112,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247877985,9.7853,92.168,92.09,8.2772212]
["bitfinex-derivatives","SOLF0:USTF0",1770247877986,30.10322877,92.169,92.075,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247878382,9.7897,92.128,92.075,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247878583,30.07676012,92.135,92.075,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247878888,30.07676012,92.154,92.075,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247879380,30.07676012,92.154,92.078,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247879780,30.17860525,92.176,92.08,63.93498122]
["bitfinex-derivatives","SOLF0:USTF0",1770247879984,30.17860525,92.176,92.08,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247880785,9.7862,92.161,92.087,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247882184,9.7851,92.171,92.091,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247882682,29.99708382,92.195,92.101,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247882891,29.99708382,92.195,92.104,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247884589,9.7841,92.18,92.104,53.9134247]
["bitfinex-derivatives","SOLF0:USTF0",1770247885386,9.7841,92.18,92.11,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247886079,29.75877261,92.22,92.112,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247886288,29.75877261,92.22,92.116,66.34888818]
["bitfinex-derivatives","SOLF0:USTF0",1770247886485,9.781,92.21,92.129,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247886893,29.73589922,92.209,92.129,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247887098,29.73589922,92.256,92.134,66.34888818]
["bitfinex-derivatives","SOLF0:USTF0",1770247887390,9.7801,92.218,92.138,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247888088,9.7801,92.218,92.141,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247888991,29.81263424,92.227,92.152,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247889586,9.7794,92.225,92.152,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247889982,9.7794,92.225,92.154,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247890286,30.91479486,92.215,92.156,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247890489,30.89262553,92.233,92.157,59.045137]
["bitfinex-derivatives","SOLF0:USTF0",1770247890692,30.89262553,92.233,92.159,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247890892,30.89262553,92.233,92.161,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247891089,30.89262553,92.233,92.13,8.2772212]
["bitfinex-derivatives","SOLF0:USTF0",1770247891090,30.89262553,92.233,92.163,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247891293,30.89262553,92.233,92.165,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247891483,30.89262553,92.233,92.166,59.045137]
["bitfinex-derivatives","SOLF0:USTF0",1770247891688,9.7795,92.224,92.167,2.71780534]
["bitfinex-derivatives","SOLF0:USTF0",1770247891887,9.7795,92.224,92.168,2.71780534]
["bitfinex-derivatives","SOLF0:USTF0",1770247892086,9.7803,92.216,92.169,2.71780534]
["bitfinex-derivatives","SOLF0:USTF0",1770247892292,9.7803,92.216,92.166,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247892293,9.7803,92.216,92.17,2.71780534]
["bitfinex-derivatives","SOLF0:USTF0",1770247892594,30.89262553,92.233,92.171,59.045137]
["bitfinex-derivatives","SOLF0:USTF0",1770247892898,30.89262553,92.233,92.172,2.71780534]
["bitfinex-derivatives","SOLF0:USTF0",1770247893092,30.89262553,92.233,92.173,2.71780534]
["bitfinex-derivatives","SOLF0:USTF0",1770247893294,30.89262553,92.233,92.174,2.71780534]
["bitfinex-derivatives","SOLF0:USTF0",1770247893493,30.89262553,92.233,92.175,2.71780534]
["bitfinex-derivatives","SOLF0:USTF0",1770247893694,9.7793,92.225,92.176,2.71780534]
["bitfinex-derivatives","SOLF0:USTF0",1770247893996,9.7793,92.225,92.171,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247894193,9.7773,92.244,92.173,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247894393,29.29029331,92.259,92.175,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247894597,29.29029331,92.259,92.16,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1770247894598,29.29029331,92.259,92.177,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247894797,9.7781,92.237,92.178,2.7176094]
["bitfinex-derivatives","SOLF0:USTF0",1770247894992,9.7781,92.237,92.177,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247895297,29.26931869,92.242,92.177,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247896786,19.5442,92.294,92.177,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247896787,29.22963435,92.259,92.177,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247896987,29.22963435,92.259,92.179,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247897186,29.22963435,92.259,92.18,2.71723371]
["bitfinex-derivatives","SOLF0:USTF0",1770247897597,8.2772212,92.28,92.18,2.71723371]
["bitfinex-derivatives","SOLF0:USTF0",1770247897598,30.10664108,92.242,92.18,2.71723371]
["bitfinex-derivatives","SOLF0:USTF0",1770247897898,30.10664108,92.242,92.179,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247898689,9.7779,92.239,92.179,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247898894,30.10664108,92.242,92.179,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247899701,9.7789,92.229,92.179,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247901804,9.7797,92.222,92.179,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247902604,9.7807,92.212,92.163,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247902913,31.72527757,92.226,92.146,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247903099,31.72527757,92.226,92.147,2.7179299]
["bitfinex-derivatives","SOLF0:USTF0",1770247903300,31.72527757,92.226,92.148,2.7179299]
["bitfinex-derivatives","SOLF0:USTF0",1770247903508,31.72527757,92.226,92.149,2.7179299]
["bitfinex-derivatives","SOLF0:USTF0",1770247903803,8.2772212,92.24,92.146,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247903804,9.7824,92.196,92.146,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247903999,31.72310965,92.206,92.147,2.71798612]
["bitfinex-derivatives","SOLF0:USTF0",1770247904203,31.72310965,92.206,92.111,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247904406,31.70434813,92.199,92.113,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247904600,31.70434813,92.199,92.115,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247904802,31.70434813,92.199,92.091,13.34873219]
["bitfinex-derivatives","SOLF0:USTF0",1770247904803,31.70434813,92.199,92.116,2.71804546]
["bitfinex-derivatives","SOLF0:USTF0",1770247905009,26.26796932,92.159,92.068,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247906902,26.86089473,92.144,92.068,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247907505,9.7907,92.118,92.068,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247907907,26.86089473,92.144,92.068,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247908702,9.7897,92.127,92.068,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247911810,9.791,92.116,92.068,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247912007,26.86089473,92.144,92.068,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247912613,13.51606061,92.215,92.068,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247912614,9.7882,92.142,92.068,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247912813,25.88322557,92.163,92.068,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247913014,19.564,92.2,92.071,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247913015,25.88322557,92.182,92.071,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247913516,25.88322557,92.182,92.09,8.2772212]
["bitfinex-derivatives","SOLF0:USTF0",1770247913716,9.7843,92.178,92.094,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247914115,26.10384104,92.2,92.094,56.32733166]
["bitfinex-derivatives","SOLF0:USTF0",1770247914817,26.10384104,92.2,92.105,54.21683644]
["bitfinex-derivatives","SOLF0:USTF0",1770247915312,9.7862,92.16,92.105,54.21683644]
["bitfinex-derivatives","SOLF0:USTF0",1770247916416,9.7873,92.15,92.105,54.21683644]
["bitfinex-derivatives","SOLF0:USTF0",1770247916613,25.57304185,92.18,92.105,54.21683644]
["bitfinex-derivatives","SOLF0:USTF0",1770247917016,25.57304185,92.18,92.107,54.21683644]
["bitfinex-derivatives","SOLF0:USTF0",1770247917712,25.52386056,92.179,92.107,54.21683644]
["bitfinex-derivatives","SOLF0:USTF0",1770247918217,9.7844,92.177,92.107,54.21683644]
["bitfinex-derivatives","SOLF0:USTF0",1770247918615,25.51532095,92.176,92.107,54.21683644]
["bitfinex-derivatives","SOLF0:USTF0",1770247918818,9.7847,92.175,92.107,54.21683644]
["bitfinex-derivatives","SOLF0:USTF0",1770247919120,25.51532095,92.176,92.107,54.21683644]
["bitfinex-derivatives","SOLF0:USTF0",1770247919417,25.51532095,92.218,92.107,54.21683644]
["bitfinex-derivatives","SOLF0:USTF0",1770247919610,9.7825,92.195,92.107,54.21683644]
["bitfinex-derivatives","SOLF0:USTF0",1770247919816,22.78719391,92.198,92.11,64.44005872]
["bitfinex-derivatives","SOLF0:USTF0",1770247920512,22.78719391,92.198,92.125,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1770247920713,22.78719391,92.198,92.062,19.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770247920714,22.78027809,92.254,92.142,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1770247920921,22.78027809,92.254,92.161,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247921121,22.78027809,92.232,92.161,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247921620,24.21950728,92.25,92.161,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247921820,24.21950728,92.248,92.165,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247922023,24.21950728,92.279,92.165,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247922225,24.21950728,92.279,92.181,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247922717,9.774,92.276,92.201,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247922920,24.21950728,92.279,92.201,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247923323,33.47961233,92.276,92.201,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247923824,8.2772212,92.3,92.201,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247923825,23.70561233,92.275,92.201,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247924420,9.7743,92.272,92.201,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247924921,23.70561233,92.275,92.201,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247925630,33.46889905,92.272,92.201,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247926227,23.69459905,92.271,92.175,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247926628,23.69459905,92.271,92.181,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247927732,23.75157246,92.299,92.187,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247928820,9.7735,92.28,92.189,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247929025,23.74442574,92.282,92.189,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247929826,23.74442574,92.282,92.193,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247930531,23.74442574,92.282,92.195,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247931222,23.74442574,92.282,92.2,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247932525,9.7712,92.302,92.213,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1770247932726,151.8456,92.394,92.221,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247932727,24.50753016,92.338,92.221,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247933028,24.50753016,92.338,92.252,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247933633,9.7656,92.355,92.261,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247934331,9.7661,92.35,92.261,65.93823752]
["bitfinex-derivatives","SOLF0:USTF0",1770247934529,23.88269758,92.354,92.261,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247935334,23.88269758,92.354,92.26,8.25922112]
["bitfinex-derivatives","SOLF0:USTF0",1770247935335,23.87727373,92.362,92.271,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247936032,9.765,92.36,92.271,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247936227,32.98187867,92.36,92.271,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247936432,23.2107116,92.359,92.271,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247937228,23.2107116,92.357,92.271,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247938327,23.2107116,92.357,92.273,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247938728,23.38366053,92.376,92.298,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247938924,23.38366053,92.376,92.297,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770247938925,23.38366053,92.409,92.301,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247939132,23.38366053,92.409,92.32,8.25922112]
["bitfinex-derivatives","SOLF0:USTF0",1770247939335,23.38366053,92.427,92.33,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247939537,23.33137002,92.458,92.33,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247939726,1.88403953,92.459,92.371,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247939925,23.33137002,92.483,92.397,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247940332,151.518,92.594,92.372,151.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770247940333,23.32478722,92.527,92.456,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247940832,23.32478722,92.527,92.433,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247941036,23.32478722,92.489,92.391,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247941430,20.98708252,92.485,92.391,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247941638,20.98708252,92.485,92.35,8.25922112]
["bitfinex-derivatives","SOLF0:USTF0",1770247941639,20.98708252,92.469,92.37,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247941832,8.25922112,92.52,92.37,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247941833,20.98708252,92.449,92.37,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247942231,20.98708252,92.429,92.331,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247942431,151.6993,92.483,92.331,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247942432,20.98108918,92.409,92.331,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247942824,20.98108918,92.409,92.31,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247943029,20.98108918,92.389,92.31,56.16283752]
["bitfinex-derivatives","SOLF0:USTF0",1770247943835,20.98108918,92.389,92.278,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247944033,151.7555,92.449,92.278,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247944034,22.88265064,92.369,92.278,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247944430,22.87759513,92.349,92.231,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247944635,22.87759513,92.349,92.246,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1770247944938,22.87759513,92.349,92.247,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247945334,21.52211272,92.329,92.247,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247945640,151.8054,92.418,92.183,152.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770247945641,21.52211272,92.353,92.24,8.25922112]
["bitfinex-derivatives","SOLF0:USTF0",1770247945940,21.52211272,92.353,92.241,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247946329,151.7587,92.447,92.27,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247946330,21.51709209,92.388,92.27,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247947133,21.51709209,92.388,92.276,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247947732,20.97578173,92.386,92.276,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247948840,20.97078746,92.408,92.303,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247950040,20.97078746,92.408,92.306,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247951041,20.97078746,92.408,92.31,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247951539,20.51682834,92.404,92.31,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247952741,20.51682834,92.404,92.312,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247952940,20.5117608,92.449,92.312,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247953341,20.5117608,92.449,92.33,8.25922112]
["bitfinex-derivatives","SOLF0:USTF0",1770247953543,20.5117608,92.449,92.331,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247953733,20.67277346,92.445,92.331,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247954341,20.67277346,92.419,92.331,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247956346,19.96488058,92.408,92.331,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247956543,19.96488058,92.408,92.308,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247956748,19.96488058,92.369,92.271,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247957145,19.96488058,92.414,92.301,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247957342,19.96488058,92.414,92.321,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247957844,9.7618,92.391,92.321,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247958346,21.98626071,92.386,92.296,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247959542,21.62797718,92.364,92.296,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247960446,9.7654,92.357,92.296,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247961249,9.7668,92.343,92.296,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247961452,9.7668,92.343,92.275,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247962153,151.8327,92.402,92.23,8.25922112]
["bitfinex-derivatives","SOLF0:USTF0",1770247962154,31.15390355,92.328,92.235,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247962652,31.15390355,92.328,92.167,152.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770247962653,9.7695,92.318,92.24,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247963552,9.771,92.304,92.24,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247964147,21.67864932,92.331,92.24,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247964353,9.7696,92.317,92.24,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247965148,9.7685,92.327,92.24,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247965757,9.7674,92.338,92.249,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247966056,9.7674,92.338,92.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1770247966057,21.67117232,92.355,92.251,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247966246,21.67117232,92.355,92.253,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247966648,21.67117232,92.355,92.258,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247966857,21.67117232,92.355,92.26,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247967052,21.66806601,92.375,92.271,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247967258,9.7637,92.373,92.284,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247967456,9.7637,92.373,92.286,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247968151,21.59479501,92.397,92.291,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247968458,21.59479501,92.429,92.311,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247968653,21.59479501,92.429,92.313,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247968855,21.59479501,92.429,92.315,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247969151,21.59479501,92.429,92.317,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247969355,21.59479501,92.429,92.31,8.25922112]
["bitfinex-derivatives","SOLF0:USTF0",1770247969356,21.59479501,92.429,92.319,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247969658,21.59479501,92.429,92.271,9.65717602]
["bitfinex-derivatives","SOLF0:USTF0",1770247969659,21.13446163,92.4,92.321,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247970361,9.763,92.379,92.321,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247971450,21.26724421,92.378,92.298,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247971853,9.7677,92.335,92.257,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247972158,21.26724421,92.349,92.25,8.25922112]
["bitfinex-derivatives","SOLF0:USTF0",1770247972159,21.26724421,92.349,92.259,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247972359,21.26724421,92.349,92.258,2.71433959]
["bitfinex-derivatives","SOLF0:USTF0",1770247972360,21.26724421,92.349,92.261,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247972656,21.26724421,92.349,92.263,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247972853,9.768,92.332,92.265,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247973758,9.7668,92.343,92.265,51.12943587]
["bitfinex-derivatives","SOLF0:USTF0",1770247973958,9.7668,92.343,92.267,53.80138821]
["bitfinex-derivatives","SOLF0:USTF0",1770247974155,9.7668,92.343,92.253,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1770247974156,9.7668,92.343,92.269,53.80138821]
["bitfinex-derivatives","SOLF0:USTF0",1770247974456,21.68135691,92.459,92.342,53.80138821]
["bitfinex-derivatives","SOLF0:USTF0",1770247974656,21.68135691,92.459,92.344,53.80138821]
["bitfinex-derivatives","SOLF0:USTF0",1770247974856,9.7592,92.416,92.346,53.80138821]
["bitfinex-derivatives","SOLF0:USTF0",1770247975057,9.7592,92.416,92.348,53.80138821]
["bitfinex-derivatives","SOLF0:USTF0",1770247975251,21.68135691,92.459,92.35,53.80138821]
["bitfinex-derivatives","SOLF0:USTF0",1770247975453,9.758,92.426,92.352,53.80138821]
["bitfinex-derivatives","SOLF0:USTF0",1770247975659,21.68135691,92.459,92.354,53.80138821]
["bitfinex-derivatives","SOLF0:USTF0",1770247975957,21.68135691,92.459,92.331,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1770247975958,21.68135691,92.459,92.356,53.80138821]
["bitfinex-derivatives","SOLF0:USTF0",1770247976154,21.58820034,92.428,92.357,2.71445345]
["bitfinex-derivatives","SOLF0:USTF0",1770247976359,21.58820034,92.428,92.358,53.80138821]
["bitfinex-derivatives","SOLF0:USTF0",1770247976560,21.58820034,92.428,92.36,53.80138821]
["bitfinex-derivatives","SOLF0:USTF0",1770247976759,21.58820034,92.428,92.361,2.71199001]
["bitfinex-derivatives","SOLF0:USTF0",1770247976959,21.58820034,92.428,92.362,2.71199001]
["bitfinex-derivatives","SOLF0:USTF0",1770247977162,9.7581,92.426,92.363,2.71199001]
["bitfinex-derivatives","SOLF0:USTF0",1770247977362,9.7581,92.426,92.364,2.71199001]
["bitfinex-derivatives","SOLF0:USTF0",1770247977559,9.7581,92.426,92.365,2.71199001]
["bitfinex-derivatives","SOLF0:USTF0",1770247977758,9.7581,92.426,92.366,2.71199001]
["bitfinex-derivatives","SOLF0:USTF0",1770247978061,21.58820034,92.428,92.36,53.80138821]
["bitfinex-derivatives","SOLF0:USTF0",1770247978357,21.58820034,92.428,92.361,2.71192003]
["bitfinex-derivatives","SOLF0:USTF0",1770247978558,21.58820034,92.428,92.34,53.80138821]
["bitfinex-derivatives","SOLF0:USTF0",1770247978760,21.58820034,92.428,92.341,2.71248231]
["bitfinex-derivatives","SOLF0:USTF0",1770247978761,9.7611,92.397,92.341,2.71248231]
["bitfinex-derivatives","SOLF0:USTF0",1770247978959,9.7611,92.397,92.342,2.71248231]
["bitfinex-derivatives","SOLF0:USTF0",1770247979160,9.7611,92.397,92.343,2.71248231]
["bitfinex-derivatives","SOLF0:USTF0",1770247979361,9.7611,92.397,92.34,53.80138821]
["bitfinex-derivatives","SOLF0:USTF0",1770247979564,9.7612,92.396,92.34,53.80138821]
["bitfinex-derivatives","SOLF0:USTF0",1770247980164,9.7634,92.375,92.316,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247980361,19.93992619,92.379,92.317,1.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770247980666,19.93992619,92.379,92.272,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247981266,19.93992619,92.379,92.301,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247981267,9.7631,92.379,92.301,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247981469,8.25922112,92.4,92.301,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247981767,19.5132,92.44,92.301,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247981768,20.29978778,92.399,92.301,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247981964,9.763,92.38,92.301,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247982163,9.763,92.38,92.303,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247982364,20.29659298,92.379,92.281,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247983167,20.29659298,92.379,92.283,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247983463,28.29164723,92.4,92.283,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247984066,20.03242611,92.399,92.283,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247984861,20.03242611,92.399,92.294,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247985170,20.03242611,92.399,92.235,19.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770247985171,20.03032021,92.359,92.272,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247985466,9.7666,92.345,92.272,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247986368,9.7675,92.337,92.272,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247986560,20.03032021,92.359,92.272,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247988168,18.40037049,92.339,92.226,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247988476,151.8569,92.387,92.23,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247988477,18.39793634,92.319,92.23,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247990571,17.94591012,92.349,92.244,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247991067,9.7688,92.324,92.244,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247991576,17.94591012,92.349,92.244,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247992473,17.94591012,92.349,92.246,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247992669,9.7686,92.326,92.248,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247992873,9.7686,92.326,92.25,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247993065,9.7686,92.326,92.252,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247993267,9.7686,92.326,92.254,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247993563,9.7686,92.326,92.256,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247993766,9.7686,92.326,92.258,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247993966,9.7686,92.326,92.26,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247994675,9.7697,92.316,92.26,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247994874,17.94591012,92.349,92.26,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247995578,9.7698,92.315,92.26,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247996469,19.5297,92.362,92.26,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770247996470,19.00395883,92.33,92.26,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770248001479,19.00395883,92.33,92.221,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770248001674,19.00395883,92.33,92.21,8.25187967]
["bitfinex-derivatives","SOLF0:USTF0",1770248001675,19.00395883,92.33,92.223,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770248001980,19.00395883,92.33,92.225,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770248002176,19.00395883,92.33,92.227,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770248002379,19.00395883,92.33,92.229,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770248002577,19.00395883,92.33,92.231,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770248002781,19.00395883,92.33,92.233,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770248002979,19.00395883,92.33,92.235,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770248003281,9.7712,92.302,92.235,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770248003482,19.00395883,92.33,92.235,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770248004179,9.7712,92.302,92.235,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770248004879,9.7719,92.295,92.235,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770248006384,9.7728,92.287,92.235,55.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1770248006580,151.9086,92.356,92.214,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248006581,19.16326186,92.311,92.214,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248006779,19.16326186,92.311,92.182,9.65717602]
["bitfinex-derivatives","SOLF0:USTF0",1770248006780,19.16326186,92.257,92.195,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248006981,152.0013,92.299,92.151,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248006982,19.16326186,92.249,92.151,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248007183,9.7823,92.197,92.153,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248007382,19.16326186,92.229,92.154,2.71755279]
["bitfinex-derivatives","SOLF0:USTF0",1770248007584,19.53562084,92.269,92.155,55.34944512]
["bitfinex-derivatives","SOLF0:USTF0",1770248007879,19.53562084,92.269,92.147,9.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770248007880,19.53562084,92.269,92.157,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248008080,19.53562084,92.247,92.159,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248008582,19.53562084,92.247,92.161,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248008784,19.53562084,92.247,92.163,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248009085,19.53562084,92.247,92.165,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248009480,9.78,92.218,92.165,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248009886,19.53562084,92.247,92.166,2.71754928]
["bitfinex-derivatives","SOLF0:USTF0",1770248010089,19.53562084,92.247,92.166,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248010480,19.53562084,92.247,92.146,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248010681,11.73626314,92.228,92.148,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248011685,9.7822,92.198,92.148,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248012490,19.5493,92.27,92.15,60.883772]
["bitfinex-derivatives","SOLF0:USTF0",1770248012491,11.56049077,92.248,92.15,60.883772]
["bitfinex-derivatives","SOLF0:USTF0",1770248012787,11.56049077,92.248,92.152,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248012983,9.7791,92.228,92.154,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248013182,9.7791,92.228,92.156,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248013389,9.7791,92.228,92.155,2.71796461]
["bitfinex-derivatives","SOLF0:USTF0",1770248013390,9.7791,92.228,92.158,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248013581,11.55440101,92.228,92.16,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248014485,11.55276294,92.249,92.16,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248014695,11.55276294,92.259,92.16,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248015188,11.55276294,92.232,92.111,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248015380,11.55276294,92.232,92.113,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248015585,11.55276294,92.232,92.115,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248015785,11.55276294,92.232,92.117,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248015981,11.55276294,92.232,92.116,2.71830847]
["bitfinex-derivatives","SOLF0:USTF0",1770248015982,11.55276294,92.232,92.119,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248016181,11.55276294,92.232,92.11,8.25187967]
["bitfinex-derivatives","SOLF0:USTF0",1770248016182,11.55276294,92.232,92.121,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248016386,11.55276294,92.232,92.123,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248016686,11.55276294,92.232,92.125,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248016888,9.7818,92.202,92.127,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248017088,11.55276294,92.232,92.127,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248017992,11.55276294,92.232,92.129,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248018892,11.55276294,92.232,92.131,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248019090,11.55276294,92.232,92.133,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248019293,9.7816,92.204,92.133,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248019491,11.55276294,92.232,92.135,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248019682,11.55276294,92.232,92.137,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248020191,12.95775497,92.251,92.14,60.883772]
["bitfinex-derivatives","SOLF0:USTF0",1770248020391,12.95775497,92.251,92.142,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248020589,12.95775497,92.251,92.144,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248020990,12.95775497,92.251,92.146,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248021191,12.95775497,92.251,92.148,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248021398,12.95775497,92.251,92.122,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1770248021399,12.95775497,92.251,92.161,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248022186,12.95775497,92.251,92.163,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248022390,12.95775497,92.251,92.165,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248022595,12.95775497,92.251,92.167,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248022596,9.7775,92.243,92.167,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248023095,9.7775,92.243,92.169,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248023291,9.7775,92.243,92.171,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248023491,9.7775,92.243,92.173,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248023690,9.776,92.256,92.181,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248023886,9.776,92.256,92.183,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248024088,9.776,92.256,92.185,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248024288,9.776,92.256,92.187,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248024489,9.776,92.256,92.189,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248024691,9.776,92.256,92.191,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248024891,9.776,92.256,92.193,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248025091,9.776,92.256,92.195,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248025291,9.776,92.256,92.197,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248025594,11.69659952,92.271,92.161,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248025791,11.69659952,92.271,92.163,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248025989,11.69659952,92.271,92.18,8.25187967]
["bitfinex-derivatives","SOLF0:USTF0",1770248026190,21.47109952,92.271,92.193,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248026494,11.69659952,92.271,92.195,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248026696,11.69659952,92.271,92.197,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248026892,11.69659952,92.271,92.199,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248027091,11.69659952,92.271,92.201,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248027292,9.7797,92.221,92.157,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248027489,13.74427921,92.236,92.157,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248027695,15.38918894,92.257,92.161,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248028095,9.7763,92.254,92.169,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248028597,9.777,92.247,92.169,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248028792,15.38918894,92.257,92.169,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248029796,9.778,92.238,92.169,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248030594,15.38918894,92.257,92.169,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248030595,9.7788,92.23,92.169,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248031091,15.38918894,92.257,92.169,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248031402,9.781,92.209,92.15,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248031803,9.7821,92.199,92.15,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248033701,9.7829,92.192,92.15,52.63189233]
["bitfinex-derivatives","SOLF0:USTF0",1770248034899,9.7829,92.192,92.12,8.25187967]
["bitfinex-derivatives","SOLF0:USTF0",1770248034900,15.80732153,92.225,92.13,52.39383804]
["bitfinex-derivatives","SOLF0:USTF0",1770248035207,15.64909168,92.219,92.13,52.39383804]
["bitfinex-derivatives","SOLF0:USTF0",1770248035501,9.7857,92.165,92.13,52.39383804]
["bitfinex-derivatives","SOLF0:USTF0",1770248035701,16.35919425,92.185,92.13,52.39383804]
["bitfinex-derivatives","SOLF0:USTF0",1770248036004,9.7842,92.179,92.13,52.39383804]
["bitfinex-derivatives","SOLF0:USTF0",1770248036801,9.7831,92.189,92.13,52.39383804]
["bitfinex-derivatives","SOLF0:USTF0",1770248038004,16.35759839,92.205,92.111,52.39383804]
["bitfinex-derivatives","SOLF0:USTF0",1770248038603,9.7853,92.169,92.111,52.39383804]
["bitfinex-derivatives","SOLF0:USTF0",1770248039494,9.7853,92.169,92.113,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248039697,9.7853,92.169,92.115,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248039897,9.7853,92.169,92.117,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248040105,9.7853,92.169,92.118,2.71929241]
["bitfinex-derivatives","SOLF0:USTF0",1770248040406,9.7853,92.169,92.119,2.71929241]
["bitfinex-derivatives","SOLF0:USTF0",1770248040605,9.7842,92.179,92.12,53.46680141]
["bitfinex-derivatives","SOLF0:USTF0",1770248040801,16.94508508,92.202,92.122,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248041008,152.0421,92.275,92.13,8.25187967]
["bitfinex-derivatives","SOLF0:USTF0",1770248041009,16.94508508,92.221,92.13,8.25187967]
["bitfinex-derivatives","SOLF0:USTF0",1770248041305,16.94508508,92.259,92.131,53.46680141]
["bitfinex-derivatives","SOLF0:USTF0",1770248041499,16.94508508,92.259,92.133,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248041700,9.7787,92.231,92.152,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248041902,17.00851896,92.279,92.191,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248042106,17.00851896,92.279,92.193,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248042304,17.00637685,92.303,92.195,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248042508,17.00637685,92.303,92.211,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248042708,17.00637685,92.303,92.213,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248042908,8.25187967,92.36,92.231,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248043105,17.00637685,92.359,92.251,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248043306,17.00637685,92.359,92.27,8.25187967]
["bitfinex-derivatives","SOLF0:USTF0",1770248043608,21.09186245,92.384,92.291,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248043804,21.09186245,92.384,92.293,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248044007,21.09186245,92.384,92.295,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248044208,21.09186245,92.384,92.297,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248044415,21.09186245,92.384,92.299,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248044610,21.08904834,92.413,92.301,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248044910,21.08904834,92.413,92.253,152.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770248044911,21.08904834,92.437,92.331,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248045111,21.08904834,92.437,92.32,8.25187967]
["bitfinex-derivatives","SOLF0:USTF0",1770248045112,21.08904834,92.437,92.333,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248045308,21.08904834,92.437,92.332,2.71929241]
["bitfinex-derivatives","SOLF0:USTF0",1770248045309,21.08904834,92.437,92.335,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248045509,21.08904834,92.437,92.341,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248045705,21.08904834,92.437,92.343,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248045906,21.6115907,92.423,92.321,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248046105,21.6115907,92.409,92.322,2.7131877]
["bitfinex-derivatives","SOLF0:USTF0",1770248046302,9.762,92.389,92.323,2.7131877]
["bitfinex-derivatives","SOLF0:USTF0",1770248046514,9.762,92.389,92.322,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248046811,21.6115907,92.409,92.322,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248046812,9.7605,92.403,92.322,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248047107,21.61000727,92.402,92.322,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248047313,21.61000727,92.402,92.324,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248047509,21.61000727,92.402,92.325,53.46038561]
["bitfinex-derivatives","SOLF0:USTF0",1770248047813,22.97806357,92.399,92.281,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248048116,22.97806357,92.399,92.28,8.25187967]
["bitfinex-derivatives","SOLF0:USTF0",1770248048117,9.7623,92.386,92.283,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248048313,9.7623,92.386,92.28,8.25187967]
["bitfinex-derivatives","SOLF0:USTF0",1770248048314,22.97806357,92.399,92.285,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248048615,22.97568025,92.396,92.287,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248048809,22.97568025,92.396,92.289,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248049009,22.97568025,92.396,92.291,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248049207,22.97568025,92.396,92.293,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248049407,22.97568025,92.396,92.295,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248049709,23.14253744,92.394,92.297,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248049908,23.14253744,92.394,92.299,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248050109,23.14253744,92.394,92.301,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248050505,23.14011736,92.429,92.301,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248050703,23.14011736,92.472,92.341,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248050906,23.14011736,92.472,92.361,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248051110,23.14011736,92.469,92.363,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248051613,23.14011736,92.469,92.365,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248051812,23.14011736,92.469,92.367,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248052808,24.06329711,92.464,92.367,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248053608,24.06329711,92.464,92.371,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248053811,26.98341915,92.493,92.371,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248054920,26.98049693,92.487,92.371,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248055718,27.23343448,92.483,92.371,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248055918,27.23343448,92.483,92.37,8.22945553]
["bitfinex-derivatives","SOLF0:USTF0",1770248055919,8.22945553,92.5,92.374,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248056118,27.23343448,92.529,92.411,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248056712,9.7473,92.528,92.411,60.507109]
["bitfinex-derivatives","SOLF0:USTF0",1770248057114,9.7503,92.5,92.411,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248057312,27.23032574,92.507,92.411,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248057515,151.5257,92.589,92.431,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248057516,26.77048115,92.529,92.431,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248058323,9.7486,92.516,92.431,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248060932,9.7473,92.528,92.431,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248061425,26.77048115,92.529,92.433,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248061930,28.33024388,92.558,92.433,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248062225,28.33024388,92.553,92.447,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248063030,28.32846063,92.538,92.447,50.747509]
["bitfinex-derivatives","SOLF0:USTF0",1770248064320,1.88173206,92.569,92.386,171.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770248064321,28.85878946,92.557,92.451,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248064821,28.85756866,92.555,92.466,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248065025,1.88151332,92.579,92.421,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248065026,28.85756866,92.549,92.421,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248065420,29.15520702,92.546,92.441,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248066728,29.15418041,92.507,92.441,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248066927,29.15418041,92.539,92.441,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248067321,29.15418041,92.534,92.441,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248067822,28.27713721,92.512,92.441,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248068126,28.27713721,92.512,92.416,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248068429,151.5762,92.558,92.416,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248068430,28.27615195,92.486,92.416,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248069024,28.27615195,92.486,92.394,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248069623,29.25310311,92.479,92.394,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248070128,29.25310311,92.477,92.394,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248071332,29.25323891,92.475,92.394,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248071723,9.7546,92.459,92.394,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248072029,28.92445086,92.458,92.361,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248074327,151.6075,92.539,92.383,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248074328,9.754,92.465,92.383,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248074839,29.19423609,92.464,92.383,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248075528,9.7546,92.459,92.383,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248075730,29.19423609,92.464,92.383,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248077332,9.7554,92.452,92.383,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248078629,29.19423609,92.464,92.383,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248078630,9.7541,92.463,92.383,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248079132,19.4972,92.516,92.385,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248079133,23.75423539,92.486,92.385,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248079737,23.75423539,92.486,92.4,8.22945553]
["bitfinex-derivatives","SOLF0:USTF0",1770248079938,23.75423539,92.486,92.401,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248080633,23.75423539,92.486,92.404,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248082537,25.58724113,92.464,92.384,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248084143,25.58724113,92.464,92.106,68.25025782]
["bitfinex-derivatives","SOLF0:USTF0",1770248084144,25.86359299,92.446,92.331,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248084436,25.86307114,92.439,92.331,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248085632,25.8488481,92.402,92.331,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248086040,25.8488481,92.402,92.291,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248086333,25.8496668,92.376,92.291,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248086535,25.8496668,92.396,92.291,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248086732,25.8496668,92.396,92.249,152.0831]
["bitfinex-derivatives","SOLF0:USTF0",1770248086733,25.8496668,92.396,92.311,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248087842,25.8496668,92.396,92.313,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248088233,8.22945553,92.44,92.323,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248088436,19.85038907,92.508,92.281,152.029]
["bitfinex-derivatives","SOLF0:USTF0",1770248088437,18.53780908,92.479,92.351,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248088641,18.53780908,92.479,92.371,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248089241,18.53780908,92.479,92.391,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248089941,18.53780908,92.479,92.394,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248090342,14.79804013,92.519,92.394,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248091145,14.79804013,92.519,92.411,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248092047,9.7493,92.509,92.413,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248092252,16.4862245,92.569,92.441,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248092547,16.4862245,92.569,92.461,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248092747,16.48519043,92.558,92.461,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248094049,16.71947053,92.542,92.461,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248095044,9.7471,92.53,92.461,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248096154,8.22945553,92.57,92.461,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248096155,16.68953116,92.541,92.461,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248097847,24.4350856,92.537,92.461,54.99304463]
["bitfinex-derivatives","SOLF0:USTF0",1770248098748,24.43532016,92.523,92.438,51.6115001]
["bitfinex-derivatives","SOLF0:USTF0",1770248099847,9.7482,92.519,92.438,51.6115001]
["bitfinex-derivatives","SOLF0:USTF0",1770248100044,29.77929344,92.518,92.438,51.6115001]
["bitfinex-derivatives","SOLF0:USTF0",1770248100449,29.77861512,92.499,92.418,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248101354,29.77861512,92.529,92.418,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248101553,8.22945553,92.53,92.418,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248101554,9.7515,92.489,92.418,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248102049,9.7469,92.532,92.442,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248102447,33.609821,92.55,92.442,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248104650,34.86120331,92.571,92.461,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248105650,9.7454,92.546,92.463,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248105951,34.86120331,92.571,92.463,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248106757,9.745,92.55,92.466,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248107360,34.86120331,92.571,92.473,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248107656,34.71918893,92.549,92.452,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248108358,9.746,92.54,92.454,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248108957,9.7466,92.535,92.454,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248109159,34.7042619,92.571,92.461,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248109555,9.7468,92.532,92.461,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248110660,9.7482,92.52,92.461,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248110960,35.43771408,92.548,92.461,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248111359,9.7471,92.53,92.461,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248113057,35.43771408,92.548,92.461,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248113253,35.31907395,92.529,92.418,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248113559,9.7487,92.515,92.421,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248113758,35.31907395,92.529,92.42,8.21293548]
["bitfinex-derivatives","SOLF0:USTF0",1770248113759,35.31907395,92.529,92.432,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248114556,35.31907395,92.529,92.444,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248116862,9.7476,92.525,92.444,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248117361,9.7484,92.517,92.444,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248118458,36.68146579,92.508,92.424,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248118965,36.68146579,92.499,92.424,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248119158,9.7527,92.477,92.424,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248119462,9.7527,92.477,92.381,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248119854,9.7536,92.468,92.387,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248120468,36.68146579,92.499,92.391,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248120860,36.58357101,92.479,92.369,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248121059,36.58357101,92.459,92.371,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248123757,9.7567,92.439,92.371,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248125157,9.7576,92.43,92.371,54.92103023]
["bitfinex-derivatives","SOLF0:USTF0",1770248125655,35.52364547,92.441,92.341,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248126062,35.52364547,92.441,92.361,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248126262,35.52364547,92.479,92.361,64.84168815]
["bitfinex-derivatives","SOLF0:USTF0",1770248126562,35.52364547,92.479,92.314,19.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770248126563,35.52364547,92.479,92.381,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248126764,9.7559,92.447,92.381,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248127563,151.6634,92.505,92.362,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248127564,40.3848093,92.459,92.362,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248128063,40.3848093,92.451,92.362,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248128960,40.3848093,92.451,92.34,8.21293548]
["bitfinex-derivatives","SOLF0:USTF0",1770248128961,40.3848093,92.451,92.364,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248129167,9.7565,92.441,92.364,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248129560,9.7558,92.447,92.364,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248129767,40.19603746,92.446,92.364,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248131064,40.19603746,92.446,92.367,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248133262,40.19603746,92.446,92.369,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248133659,13.33496944,92.512,91.44,175.67390302]
["bitfinex-derivatives","SOLF0:USTF0",1770248133660,40.342314,92.419,92.319,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1770248133959,151.7255,92.467,92.316,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248133960,40.342314,92.399,92.316,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248134166,40.342314,92.393,92.316,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248135357,40.342314,92.393,92.223,13.01318096]
["bitfinex-derivatives","SOLF0:USTF0",1770248135358,40.33026523,92.433,92.331,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248135757,9.7597,92.41,92.331,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248135963,40.21853531,92.409,92.331,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248136158,40.21853531,92.409,92.291,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248136361,40.21853531,92.399,92.293,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248136562,49.96941661,92.384,92.295,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248137361,9.7635,92.375,92.295,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248137565,40.20691661,92.384,92.295,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248137968,9.7631,92.378,92.295,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248138163,40.20691661,92.384,92.295,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248139069,36.27091217,92.379,92.261,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248139267,36.27091217,92.359,92.263,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248139465,36.27091217,92.359,92.265,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248139762,34.86388107,92.355,92.267,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248141375,151.7764,92.436,92.199,152.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770248141376,34.85316204,92.395,92.291,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248141863,34.85316204,92.395,92.23,152.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770248141864,34.31231956,92.376,92.293,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248142067,8.21293548,92.38,92.293,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248142273,34.31231956,92.396,92.295,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248142464,9.762,92.388,92.295,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248142660,34.31231956,92.396,92.295,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248142865,34.30262759,92.388,92.295,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248143770,9.7644,92.366,92.295,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248143973,34.30262759,92.388,92.295,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248145265,34.30262759,92.388,92.297,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248145565,34.30262759,92.388,92.299,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248145766,34.30262759,92.388,92.201,152.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770248145767,33.54259365,92.411,92.311,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248146468,9.7611,92.397,92.311,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248148272,9.7624,92.385,92.311,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248149163,9.7633,92.377,92.311,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248149369,33.31802984,92.394,92.311,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248150170,9.7631,92.379,92.311,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248150572,33.3173394,92.392,92.311,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248151480,33.3173394,92.392,92.321,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248151673,33.3460764,92.436,92.321,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248151877,43.1074764,92.429,92.323,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248152075,43.1074764,92.409,92.325,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248152379,43.1074764,92.409,92.251,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248152380,43.1074764,92.361,92.251,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248152579,43.1074764,92.361,92.288,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248152980,43.1074764,92.361,92.29,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248153175,43.1074764,92.361,92.298,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248153574,52.8723764,92.361,92.286,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770248154871,52.8723764,92.361,92.28,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248155082,43.1074764,92.361,92.28,55.07688815]
["bitfinex-derivatives","SOLF0:USTF0",1770248155476,43.1074764,92.361,92.281,63.60574186]
["bitfinex-derivatives","SOLF0:USTF0",1770248155970,43.1074764,92.361,92.281,53.83244186]
["bitfinex-derivatives","SOLF0:USTF0",1770248156776,43.1074764,92.361,92.283,53.83244186]
["bitfinex-derivatives","SOLF0:USTF0",1770248157175,43.1074764,92.361,92.285,53.83244186]
["bitfinex-derivatives","SOLF0:USTF0",1770248157375,43.1074764,92.361,92.287,53.83244186]
["bitfinex-derivatives","SOLF0:USTF0",1770248157577,46.66811606,92.358,92.287,53.83244186]
["bitfinex-derivatives","SOLF0:USTF0",1770248159378,46.66811606,92.358,92.288,2.71413906]
["bitfinex-derivatives","SOLF0:USTF0",1770248159681,46.66811606,92.358,92.289,2.71413906]
["bitfinex-derivatives","SOLF0:USTF0",1770248159877,46.66811606,92.358,92.29,53.38476551]
["bitfinex-derivatives","SOLF0:USTF0",1770248160078,46.66811606,92.358,92.291,2.71413906]
["bitfinex-derivatives","SOLF0:USTF0",1770248160281,46.66811606,92.358,92.292,2.71413906]
["bitfinex-derivatives","SOLF0:USTF0",1770248160479,47.90049446,92.376,92.3,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248160675,47.90049446,92.376,92.246,152.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770248160676,47.90049446,92.419,92.311,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248160880,47.90049446,92.419,92.31,8.21293548]
["bitfinex-derivatives","SOLF0:USTF0",1770248160881,47.90049446,92.419,92.317,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248161082,47.90049446,92.419,92.352,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248161281,47.90049446,92.419,92.354,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248161481,47.90049446,92.419,92.355,2.71413906]
["bitfinex-derivatives","SOLF0:USTF0",1770248161677,19.5025,92.491,92.357,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248161678,46.31067126,92.459,92.357,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248161882,46.31067126,92.459,92.359,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248162082,46.31067126,92.459,92.361,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248162283,46.31067126,92.459,92.367,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248162476,46.31067126,92.459,92.368,53.38476551]
["bitfinex-derivatives","SOLF0:USTF0",1770248162682,46.31067126,92.459,92.37,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248162882,46.31067126,92.459,92.371,53.38476551]
["bitfinex-derivatives","SOLF0:USTF0",1770248163078,46.32003258,92.437,92.371,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248163283,46.32003258,92.437,92.349,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248163585,48.55692938,92.4,92.329,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248163885,48.55692938,92.42,92.33,53.38356244]
["bitfinex-derivatives","SOLF0:USTF0",1770248164086,48.55692938,92.42,92.343,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248164278,48.55692938,92.42,92.345,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248164482,48.55692938,92.42,92.347,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248164683,48.55692938,92.42,92.351,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248164982,48.55692938,92.42,92.353,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248165281,48.55692938,92.42,92.355,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248165486,48.55692938,92.42,92.33,8.21293548]
["bitfinex-derivatives","SOLF0:USTF0",1770248165487,58.32555778,92.452,92.357,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248165685,58.32555778,92.452,92.35,8.21293548]
["bitfinex-derivatives","SOLF0:USTF0",1770248165686,58.32555778,92.452,92.359,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248165985,48.57025778,92.452,92.367,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248166185,9.7578,92.428,92.368,2.71293599]
["bitfinex-derivatives","SOLF0:USTF0",1770248166378,48.54416449,92.427,92.369,2.71293599]
["bitfinex-derivatives","SOLF0:USTF0",1770248166586,48.54416449,92.427,92.37,2.71209179]
["bitfinex-derivatives","SOLF0:USTF0",1770248166885,48.54416449,92.421,92.349,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248167081,48.54416449,92.421,92.35,2.71223833]
["bitfinex-derivatives","SOLF0:USTF0",1770248167290,48.54416449,92.421,92.351,2.71223833]
["bitfinex-derivatives","SOLF0:USTF0",1770248167482,48.54416449,92.421,92.352,2.71223833]
["bitfinex-derivatives","SOLF0:USTF0",1770248167682,9.7591,92.416,92.353,2.71223833]
["bitfinex-derivatives","SOLF0:USTF0",1770248167883,9.7591,92.416,92.354,2.71223833]
["bitfinex-derivatives","SOLF0:USTF0",1770248168083,9.7591,92.416,92.355,2.71223833]
["bitfinex-derivatives","SOLF0:USTF0",1770248168285,48.54416449,92.421,92.31,8.21293548]
["bitfinex-derivatives","SOLF0:USTF0",1770248168286,48.45285777,92.41,92.356,2.71223833]
["bitfinex-derivatives","SOLF0:USTF0",1770248168483,48.45285777,92.41,92.326,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248168682,48.45285777,92.41,92.327,2.71319282]
["bitfinex-derivatives","SOLF0:USTF0",1770248168878,48.45285777,92.41,92.328,2.71319282]
["bitfinex-derivatives","SOLF0:USTF0",1770248169082,58.18946819,92.39,92.329,2.71319282]
["bitfinex-derivatives","SOLF0:USTF0",1770248169284,58.18946819,92.39,92.326,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248169483,48.42756819,92.39,92.327,2.71312252]
["bitfinex-derivatives","SOLF0:USTF0",1770248169785,48.42756819,92.39,92.328,2.71312252]
["bitfinex-derivatives","SOLF0:USTF0",1770248169984,48.42756819,92.39,92.329,2.71312252]
["bitfinex-derivatives","SOLF0:USTF0",1770248170189,48.42756819,92.39,92.33,2.71296008]
["bitfinex-derivatives","SOLF0:USTF0",1770248170383,48.92794123,92.419,92.331,53.38358653]
["bitfinex-derivatives","SOLF0:USTF0",1770248170588,48.92794123,92.419,92.333,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248170787,48.92794123,92.419,92.314,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770248170788,48.92794123,92.419,92.334,53.38358653]
["bitfinex-derivatives","SOLF0:USTF0",1770248170988,48.92794123,92.419,92.335,53.38358653]
["bitfinex-derivatives","SOLF0:USTF0",1770248171289,9.7607,92.401,92.336,2.71296008]
["bitfinex-derivatives","SOLF0:USTF0",1770248171589,48.92794123,92.419,92.337,53.38358653]
["bitfinex-derivatives","SOLF0:USTF0",1770248171791,48.92794123,92.419,92.339,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248172086,48.92794123,92.419,92.303,9.75856496]
["bitfinex-derivatives","SOLF0:USTF0",1770248172087,48.98667096,92.459,92.343,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248172283,48.98667096,92.439,92.345,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248172591,48.98667096,92.439,92.351,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248172790,9.7603,92.405,92.352,2.71296008]
["bitfinex-derivatives","SOLF0:USTF0",1770248172992,9.7603,92.405,92.332,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248173186,9.7603,92.405,92.334,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248173391,9.7603,92.405,92.336,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248173590,9.7603,92.405,92.338,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248173793,9.7603,92.405,92.337,2.71259676]
["bitfinex-derivatives","SOLF0:USTF0",1770248173794,9.7603,92.405,92.34,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248173981,8.21293548,92.44,92.342,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248174185,8.21293548,92.44,92.296,13.01318096]
["bitfinex-derivatives","SOLF0:USTF0",1770248174186,50.70299061,92.435,92.348,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248174385,50.70299061,92.435,92.35,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248174585,50.70299061,92.435,92.352,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248174586,9.7582,92.424,92.352,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248174780,50.70299061,92.435,92.354,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248174986,50.70299061,92.435,92.355,2.71259676]
["bitfinex-derivatives","SOLF0:USTF0",1770248175187,50.70299061,92.435,92.356,2.71259676]
["bitfinex-derivatives","SOLF0:USTF0",1770248175387,50.70299061,92.435,92.357,2.71259676]
["bitfinex-derivatives","SOLF0:USTF0",1770248175589,50.70299061,92.435,92.358,2.71259676]
["bitfinex-derivatives","SOLF0:USTF0",1770248175889,9.7593,92.415,92.359,2.71259676]
["bitfinex-derivatives","SOLF0:USTF0",1770248176089,50.70299061,92.435,92.36,2.71259676]
["bitfinex-derivatives","SOLF0:USTF0",1770248176291,50.70299061,92.435,92.361,2.71259676]
["bitfinex-derivatives","SOLF0:USTF0",1770248176490,50.70299061,92.435,92.362,2.71259676]
["bitfinex-derivatives","SOLF0:USTF0",1770248176795,50.70299061,92.435,92.363,53.38322321]
["bitfinex-derivatives","SOLF0:USTF0",1770248177095,50.70299061,92.435,92.365,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248177283,50.70299061,92.435,92.367,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248177488,50.70299061,92.435,92.369,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248177694,9.7573,92.433,92.37,53.38322321]
["bitfinex-derivatives","SOLF0:USTF0",1770248177996,50.70299061,92.435,92.371,2.71259676]
["bitfinex-derivatives","SOLF0:USTF0",1770248178288,50.70299061,92.435,92.351,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248178494,50.70299061,92.435,92.353,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248178689,9.7582,92.425,92.355,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248178890,9.7582,92.425,92.357,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248179194,9.7582,92.425,92.359,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248179389,9.7582,92.425,92.361,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248179596,9.759,92.417,92.362,2.71194681]
["bitfinex-derivatives","SOLF0:USTF0",1770248179789,9.759,92.417,92.363,2.71194681]
["bitfinex-derivatives","SOLF0:USTF0",1770248179985,50.70299061,92.435,92.364,2.71194681]
["bitfinex-derivatives","SOLF0:USTF0",1770248180293,52.72224753,92.409,92.341,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248180496,52.72224753,92.409,92.343,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248180690,9.7616,92.393,92.344,53.38291374]
["bitfinex-derivatives","SOLF0:USTF0",1770248180893,9.7616,92.393,92.345,2.71228729]
["bitfinex-derivatives","SOLF0:USTF0",1770248181093,52.72224753,92.409,92.344,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248181291,9.7616,92.393,92.344,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248181593,52.72224753,92.409,92.345,53.38325488]
["bitfinex-derivatives","SOLF0:USTF0",1770248181794,52.72224753,92.409,92.346,2.71262843]
["bitfinex-derivatives","SOLF0:USTF0",1770248181994,52.72224753,92.409,92.345,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248181995,52.72224753,92.409,92.347,2.71262843]
["bitfinex-derivatives","SOLF0:USTF0",1770248182189,52.72224753,92.409,92.348,2.71262843]
["bitfinex-derivatives","SOLF0:USTF0",1770248182389,52.72224753,92.409,92.349,2.71262843]
["bitfinex-derivatives","SOLF0:USTF0",1770248182585,52.72224753,92.409,92.35,2.71262843]
["bitfinex-derivatives","SOLF0:USTF0",1770248182790,9.7605,92.403,92.351,2.71262843]
["bitfinex-derivatives","SOLF0:USTF0",1770248182993,9.7605,92.403,92.345,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248182994,9.7605,92.403,92.352,2.71262843]
["bitfinex-derivatives","SOLF0:USTF0",1770248183194,9.7605,92.403,92.289,13.01318096]
["bitfinex-derivatives","SOLF0:USTF0",1770248183195,52.03073794,92.45,92.353,53.38325488]
["bitfinex-derivatives","SOLF0:USTF0",1770248183392,52.03073794,92.45,92.355,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248183690,52.03073794,92.45,92.357,50.67062645]
["bitfinex-derivatives","SOLF0:USTF0",1770248183998,52.03073794,92.45,92.359,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248184192,52.03073794,92.45,92.361,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248184394,52.03073794,92.45,92.363,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248184587,52.03073794,92.45,92.365,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248184588,9.7576,92.431,92.365,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248184791,9.7576,92.431,92.34,8.23267999]
["bitfinex-derivatives","SOLF0:USTF0",1770248184792,53.65026848,92.47,92.367,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248184988,53.65026848,92.47,92.369,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248185288,53.65026848,92.47,92.406,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248185494,53.65026848,92.47,92.408,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248185694,53.65026848,92.47,92.41,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248185997,53.65026848,92.468,92.39,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248186193,53.65026848,92.468,92.391,57.39357588]
["bitfinex-derivatives","SOLF0:USTF0",1770248186397,53.65026848,92.468,92.393,64.4443233]
["bitfinex-derivatives","SOLF0:USTF0",1770248186589,8.23267999,92.48,92.393,64.4443233]
["bitfinex-derivatives","SOLF0:USTF0",1770248186590,53.65026848,92.466,92.394,2.71065258]
["bitfinex-derivatives","SOLF0:USTF0",1770248186789,53.65026848,92.466,92.395,2.71065258]
["bitfinex-derivatives","SOLF0:USTF0",1770248186996,53.65026848,92.466,92.396,2.71065258]
["bitfinex-derivatives","SOLF0:USTF0",1770248187197,53.65026848,92.466,92.397,2.71065258]
["bitfinex-derivatives","SOLF0:USTF0",1770248187394,53.65026848,92.506,92.399,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248187599,53.65026848,92.506,92.401,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248187897,53.65026848,92.499,92.381,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248188097,53.65026848,92.499,92.383,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248188304,53.65026848,92.473,92.39,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248188498,53.65026848,92.473,92.392,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248188699,53.65026848,92.473,92.36,8.23267999]
["bitfinex-derivatives","SOLF0:USTF0",1770248188700,53.65026848,92.473,92.393,57.39363358]
["bitfinex-derivatives","SOLF0:USTF0",1770248188998,53.65026848,92.473,92.395,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248189200,53.65026848,92.473,92.396,2.71071028]
["bitfinex-derivatives","SOLF0:USTF0",1770248189503,53.65026848,92.473,92.396,57.39363358]
["bitfinex-derivatives","SOLF0:USTF0",1770248189698,53.65026848,92.473,92.34,9.75856496]
["bitfinex-derivatives","SOLF0:USTF0",1770248189699,53.65026848,92.492,92.401,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248189897,53.65026848,92.492,92.4,8.23267999]
["bitfinex-derivatives","SOLF0:USTF0",1770248189898,53.65026848,92.514,92.403,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248190103,53.65026848,92.514,92.445,64.4389233]
["bitfinex-derivatives","SOLF0:USTF0",1770248190301,53.65026848,92.514,92.445,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248190498,53.65026848,92.514,92.445,64.4389233]
["bitfinex-derivatives","SOLF0:USTF0",1770248190799,53.65026848,92.514,92.447,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248191104,53.65026848,92.514,92.448,57.39206464]
["bitfinex-derivatives","SOLF0:USTF0",1770248191302,53.65026848,92.514,92.448,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248194201,53.65026848,92.555,92.448,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248194406,9.745,92.55,92.463,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770248194606,8.23267999,92.58,92.464,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248194607,53.65026848,92.549,92.464,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248195801,53.65026848,92.547,92.464,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248196005,53.65026848,92.539,92.445,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248196205,53.65026848,92.517,92.424,64.4411233]
["bitfinex-derivatives","SOLF0:USTF0",1770248196401,53.65026848,92.517,92.4,8.23267999]
["bitfinex-derivatives","SOLF0:USTF0",1770248196402,53.65026848,92.517,92.426,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248196606,53.65026848,92.517,92.428,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248196806,53.65026848,92.517,92.43,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248196999,53.65026848,92.517,92.45,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248201109,9.7475,92.527,92.45,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248202609,9.7484,92.518,92.45,64.4384233]
["bitfinex-derivatives","SOLF0:USTF0",1770248203209,9.7492,92.51,92.45,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248204602,9.7483,92.519,92.45,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248204909,53.65026848,92.527,92.45,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248205709,9.7494,92.508,92.45,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248206813,53.65026848,92.519,92.45,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248208811,9.7496,92.506,92.45,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248213319,9.7503,92.499,92.45,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248213522,8.23267999,92.52,92.432,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248213523,53.65026848,92.498,92.432,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248214217,9.7512,92.491,92.432,54.6829233]
["bitfinex-derivatives","SOLF0:USTF0",1770248214417,50.78611111,92.539,92.434,50.10644966]
["bitfinex-derivatives","SOLF0:USTF0",1770248214612,50.78611111,92.559,92.446,50.10644966]
["bitfinex-derivatives","SOLF0:USTF0",1770248214817,50.78611111,92.559,92.475,50.10644966]
["bitfinex-derivatives","SOLF0:USTF0",1770248215020,50.78611111,92.559,92.477,50.10644966]
["bitfinex-derivatives","SOLF0:USTF0",1770248215221,9.7457,92.544,92.479,50.10644966]
["bitfinex-derivatives","SOLF0:USTF0",1770248216620,9.7447,92.552,92.481,50.10644966]
["bitfinex-derivatives","SOLF0:USTF0",1770248216819,50.78611111,92.589,92.483,50.10644966]
["bitfinex-derivatives","SOLF0:USTF0",1770248217020,50.78611111,92.589,92.485,50.10644966]
["bitfinex-derivatives","SOLF0:USTF0",1770248217321,9.7434,92.565,92.494,50.10644966]
["bitfinex-derivatives","SOLF0:USTF0",1770248217522,50.78611111,92.589,92.494,50.10644966]
["bitfinex-derivatives","SOLF0:USTF0",1770248217823,9.7424,92.575,92.496,50.10644966]
["bitfinex-derivatives","SOLF0:USTF0",1770248218217,19.4765,92.614,92.448,9.75856496]
["bitfinex-derivatives","SOLF0:USTF0",1770248218218,50.78611111,92.608,92.503,50.10644966]
["bitfinex-derivatives","SOLF0:USTF0",1770248218413,20.11925521,92.679,92.503,50.10644966]
["bitfinex-derivatives","SOLF0:USTF0",1770248218414,50.78611111,92.631,92.531,50.10644966]
["bitfinex-derivatives","SOLF0:USTF0",1770248218819,50.78611111,92.631,92.553,50.10644966]
["bitfinex-derivatives","SOLF0:USTF0",1770248220021,51.77515678,92.651,92.553,50.10644966]
["bitfinex-derivatives","SOLF0:USTF0",1770248220721,51.77515678,92.649,92.553,59.85104966]
["bitfinex-derivatives","SOLF0:USTF0",1770248220915,51.77515678,92.649,92.553,50.10644966]
["bitfinex-derivatives","SOLF0:USTF0",1770248221323,51.77515678,92.639,92.5,8.23267999]
["bitfinex-derivatives","SOLF0:USTF0",1770248221525,51.77515678,92.619,92.501,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248222121,51.77515678,92.603,92.504,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248222427,51.77515678,92.579,92.478,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248222623,51.77515678,92.559,92.478,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248222824,51.77515678,92.539,92.478,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248223016,51.77515678,92.539,92.458,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248223420,51.77515678,92.539,92.463,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248223821,51.77515678,92.589,92.481,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248224516,8.23267999,92.59,92.481,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248224517,51.77515678,92.587,92.481,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248225620,51.77515678,92.576,92.481,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248225822,51.77515678,92.569,92.481,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248226421,51.77515678,92.583,92.481,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248226626,51.77515678,92.603,92.511,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248226827,51.77515678,92.599,92.511,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248227122,51.77515678,92.579,92.481,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248227520,51.77515678,92.579,92.481,63.21480523]
["bitfinex-derivatives","SOLF0:USTF0",1770248228229,51.77515678,92.577,92.481,63.21480523]
["bitfinex-derivatives","SOLF0:USTF0",1770248228723,51.77515678,92.577,92.492,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248229725,51.77515678,92.599,92.492,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248230127,51.77515678,92.599,92.522,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248230824,51.77515678,92.596,92.522,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248231218,61.51325678,92.616,92.524,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770248231422,61.51325678,92.616,92.525,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248231619,51.77515678,92.616,92.525,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248231821,9.7409,92.589,92.525,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248232935,9.7418,92.58,92.525,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248234137,9.7409,92.589,92.525,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248234537,51.77515678,92.591,92.525,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248235541,10.82,92.649,92.525,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248235542,51.77515678,92.61,92.525,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248235841,51.77515678,92.629,92.531,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248236138,51.77515678,92.629,92.544,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248236641,9.7381,92.616,92.544,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248238034,51.77515678,92.629,92.544,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248238440,51.77515678,92.619,92.501,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248239036,9.7407,92.591,92.513,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248239245,51.77515678,92.62,92.513,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248240142,9.7378,92.618,92.545,63.20800523]
["bitfinex-derivatives","SOLF0:USTF0",1770248240339,51.77515678,92.659,92.545,63.20800523]
["bitfinex-derivatives","SOLF0:USTF0",1770248240534,51.77515678,92.659,92.545,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248241042,51.77515678,92.639,92.545,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248241342,51.77515678,92.619,92.545,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248241943,51.77515678,92.615,92.545,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248242538,9.7394,92.603,92.545,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248243045,51.77515678,92.615,92.548,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248243643,9.7382,92.614,92.548,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248244041,54.02227874,92.614,92.548,53.46260523]
["bitfinex-derivatives","SOLF0:USTF0",1770248244343,54.02227874,92.598,92.518,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248244646,54.02227874,92.598,92.499,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248245243,8.20412087,92.6,92.501,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248245244,63.76487874,92.573,92.501,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248245448,54.02227874,92.573,92.501,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248246349,54.02227874,92.599,92.501,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248247245,54.02227874,92.576,92.501,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248247947,54.02227874,92.599,92.503,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248248244,54.02227874,92.599,92.458,151.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770248248245,54.02227874,92.619,92.521,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248248449,54.02227874,92.639,92.543,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248249149,9.7385,92.611,92.543,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248250653,9.7396,92.601,92.543,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248251549,54.02227874,92.62,92.543,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248251550,9.7407,92.59,92.543,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248251861,9.7407,92.59,92.497,9.76156038]
["bitfinex-derivatives","SOLF0:USTF0",1770248251862,62.22639961,92.62,92.519,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248252049,54.02227874,92.62,92.519,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248252253,54.02227874,92.62,92.546,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248252650,9.7377,92.619,92.546,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248253252,54.02227874,92.619,92.546,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248254663,62.22639961,92.64,92.546,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248254954,62.22639961,92.64,92.495,9.76156038]
["bitfinex-derivatives","SOLF0:USTF0",1770248254955,62.22639961,92.68,92.565,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248255160,64.10587552,92.68,92.565,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248255359,64.10587552,92.68,92.55,8.20412087]
["bitfinex-derivatives","SOLF0:USTF0",1770248255360,54.02227874,92.659,92.58,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248256162,54.02227874,92.659,92.588,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248257061,54.02227874,92.659,92.588,59.27339229]
["bitfinex-derivatives","SOLF0:USTF0",1770248257258,8.20412087,92.68,92.588,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248257463,54.02227874,92.704,92.619,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248258057,9.7304,92.689,92.619,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248258257,54.02227874,92.688,92.619,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248258767,54.02227874,92.688,92.623,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248259154,9.7294,92.699,92.623,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248260759,63.75067874,92.708,92.625,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248261365,54.02227874,92.708,92.625,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248262869,54.02227874,92.697,92.625,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248263365,54.02227874,92.717,92.625,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248264765,9.7284,92.708,92.625,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248264962,54.02227874,92.708,92.625,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248265378,9.7313,92.681,92.625,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248265565,151.274,92.743,92.552,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248265566,54.02227874,92.679,92.552,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248265772,54.02227874,92.655,92.567,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248266364,9.7351,92.644,92.567,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248266668,54.02227874,92.655,92.567,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248266872,9.7348,92.646,92.569,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248267065,54.02227874,92.655,92.569,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248267370,9.7359,92.637,92.569,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248268361,9.7368,92.628,92.569,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248268561,54.02227874,92.655,92.569,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248269869,54.02227874,92.655,92.571,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248270464,54.02227874,92.655,92.55,8.20412087]
["bitfinex-derivatives","SOLF0:USTF0",1770248270465,54.02227874,92.674,92.574,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248271558,54.02227874,92.674,92.576,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248272270,9.7335,92.659,92.579,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248272568,54.02227874,92.674,92.579,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248272769,9.7344,92.651,92.579,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248272967,54.02227874,92.674,92.579,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248274067,151.3328,92.707,92.579,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248274068,51.62958324,92.637,92.579,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248275769,9.7374,92.622,92.579,49.53249229]
["bitfinex-derivatives","SOLF0:USTF0",1770248277774,51.62958324,92.619,92.539,49.31305751]
["bitfinex-derivatives","SOLF0:USTF0",1770248279766,9.7402,92.595,92.539,49.31305751]
["bitfinex-derivatives","SOLF0:USTF0",1770248280370,53.62733117,92.599,92.495,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248280974,9.7431,92.568,92.495,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248281177,53.62733117,92.579,92.495,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248281683,9.7439,92.56,92.495,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248281880,53.62733117,92.579,92.495,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248282385,53.62733117,92.579,92.471,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1770248282386,53.62733117,92.539,92.447,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248282880,53.62733117,92.519,92.447,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248283279,53.62733117,92.539,92.447,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248283584,53.62733117,92.515,92.411,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248284481,53.62733117,92.496,92.411,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248285077,9.7526,92.478,92.411,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248286179,9.7514,92.489,92.411,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248286981,53.62733117,92.496,92.411,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248286982,9.7525,92.478,92.411,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248287284,53.62733117,92.496,92.411,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248287682,9.7536,92.468,92.411,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248288286,8.20412087,92.5,92.411,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248288287,63.37983117,92.479,92.411,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248288777,9.7513,92.49,92.411,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248288976,53.62733117,92.499,92.393,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248289189,151.6378,92.521,92.393,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248289190,53.62733117,92.479,92.393,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248289383,9.7552,92.453,92.393,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248289585,53.62733117,92.459,92.393,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248290085,53.62733117,92.478,92.393,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248291185,53.62733117,92.475,92.393,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248291780,53.62733117,92.469,92.393,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248292585,53.62733117,92.519,92.393,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248292891,53.62733117,92.499,92.393,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248293184,53.62733117,92.477,92.393,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248293391,53.62733117,92.459,92.393,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248294484,8.20412087,92.52,92.393,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248294485,53.62733117,92.478,92.393,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248295484,53.62733117,92.498,92.393,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248295692,63.37783117,92.498,92.405,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248296396,9.7492,92.511,92.421,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248296597,53.62733117,92.519,92.421,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248296893,53.62733117,92.519,92.432,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248297488,53.62733117,92.519,92.432,59.763975]
["bitfinex-derivatives","SOLF0:USTF0",1770248297691,53.62733117,92.519,92.432,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248297891,53.62733117,92.519,92.411,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1770248297892,53.62733117,92.539,92.451,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248298094,53.62733117,92.539,92.45,8.21838483]
["bitfinex-derivatives","SOLF0:USTF0",1770248298095,53.62733117,92.559,92.471,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248298795,53.62733117,92.559,92.475,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248299195,8.21838483,92.6,92.488,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248299196,53.62733117,92.587,92.488,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248299896,8.21838483,92.6,92.49,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248299897,53.62733117,92.575,92.49,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248300584,8.21838483,92.6,92.503,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248300585,9.7408,92.59,92.503,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248300785,63.36813117,92.59,92.503,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248301198,53.62733117,92.58,92.503,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248301592,53.62733117,92.58,92.505,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248301797,53.62733117,92.6,92.505,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248302091,53.62733117,92.6,92.511,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248303096,53.62733117,92.6,92.513,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248303400,61.845716,92.6,92.471,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248303798,53.62733117,92.598,92.495,50.006575]
["bitfinex-derivatives","SOLF0:USTF0",1770248304497,50.54510309,92.596,92.502,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248305601,50.54510309,92.579,92.488,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770248305802,50.54510309,92.579,92.483,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248306293,50.54510309,92.559,92.483,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248307096,50.54510309,92.579,92.483,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248307402,50.54510309,92.619,92.517,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248308002,50.54510309,92.617,92.517,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248308698,50.54510309,92.613,92.517,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248308903,8.21838483,92.6,92.517,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248309102,50.54510309,92.599,92.517,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248309801,60.28490309,92.599,92.517,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248310702,50.54510309,92.589,92.517,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248310902,50.54510309,92.579,92.496,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248311204,50.54510309,92.599,92.51,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770248311398,50.54510309,92.599,92.496,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248311898,50.54510309,92.599,92.499,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770248312099,50.54510309,92.599,92.5,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248313696,9.741,92.588,92.5,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248314100,60.28610309,92.588,92.5,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248314596,60.28610309,92.588,92.502,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248315701,9.7419,92.58,92.502,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248315998,50.54510309,92.588,92.502,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248316801,9.7418,92.58,92.502,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248317903,50.54510309,92.619,92.525,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248318300,50.54510309,92.619,92.536,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770248318501,9.7375,92.621,92.537,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248319301,50.54510309,92.615,92.537,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248319706,50.54510309,92.612,92.537,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248321309,50.54510309,92.599,92.463,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248321505,50.54510309,92.599,92.46,8.21838483]
["bitfinex-derivatives","SOLF0:USTF0",1770248321506,50.54510309,92.55,92.469,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248322206,50.54510309,92.539,92.469,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248326114,9.745,92.55,92.469,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248326315,50.54510309,92.55,92.469,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248326912,50.54510309,92.57,92.49,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248327414,50.54510309,92.57,92.492,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248328411,50.54510309,92.582,92.499,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248328607,50.54510309,92.559,92.48,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248329209,50.54510309,92.579,92.48,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248330015,50.54510309,92.579,92.5,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248330513,9.7442,92.558,92.5,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248331205,50.54510309,92.56,92.5,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248333011,50.54510309,92.56,92.502,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248333621,9.7427,92.572,92.502,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248334121,62.59188755,92.563,92.502,49.71716526]
["bitfinex-derivatives","SOLF0:USTF0",1770248335519,19.477,92.612,92.456,53.76626571]
["bitfinex-derivatives","SOLF0:USTF0",1770248335520,52.84828755,92.555,92.456,53.76626571]
["bitfinex-derivatives","SOLF0:USTF0",1770248336518,52.84828755,92.522,92.456,53.76626571]
["bitfinex-derivatives","SOLF0:USTF0",1770248336919,52.84828755,92.522,92.459,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770248337522,52.84828755,92.522,92.459,63.52076571]
["bitfinex-derivatives","SOLF0:USTF0",1770248338119,9.7474,92.527,92.468,53.76626571]
["bitfinex-derivatives","SOLF0:USTF0",1770248338322,9.7463,92.538,92.468,53.76626571]
["bitfinex-derivatives","SOLF0:USTF0",1770248339725,9.7463,92.538,92.474,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248341017,9.7463,92.538,92.477,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248341715,9.7463,92.538,92.433,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1770248341716,51.6751865,92.579,92.48,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248341921,51.6751865,92.579,92.484,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248342320,51.6751865,92.579,92.484,61.02201427]
["bitfinex-derivatives","SOLF0:USTF0",1770248342517,51.6751865,92.579,92.515,9.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770248342717,51.6751865,92.579,92.47,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1770248342718,51.6751865,92.599,92.516,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248343225,8.21838483,92.64,92.554,61.11479622]
["bitfinex-derivatives","SOLF0:USTF0",1770248343226,51.6751865,92.618,92.554,61.11479622]
["bitfinex-derivatives","SOLF0:USTF0",1770248343421,51.6751865,92.637,92.554,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248343933,51.6751865,92.637,92.571,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770248344227,51.6751865,92.637,92.541,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1770248344228,51.6751865,92.637,92.572,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248344427,51.6751865,92.679,92.572,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248344829,51.6751865,92.679,92.597,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248345427,8.21838483,92.68,92.597,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248345428,51.6751865,92.677,92.597,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248345629,51.6751865,92.677,92.576,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248345821,151.3133,92.719,92.576,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248345822,51.6751865,92.657,92.576,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248346530,8.21838483,92.7,92.55,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248346531,51.6751865,92.639,92.55,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248347428,51.6751865,92.636,92.53,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248347631,51.6751865,92.619,92.53,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248348732,51.6751865,92.617,92.531,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770248349633,51.6751865,92.615,92.53,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248351629,51.6751865,92.613,92.53,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248352235,51.6751865,92.609,92.53,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248356041,51.6751865,92.628,92.53,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248356336,51.6751865,92.628,92.52,8.21838483]
["bitfinex-derivatives","SOLF0:USTF0",1770248356337,51.6751865,92.628,92.545,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248357139,51.6751865,92.617,92.522,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248358542,51.6751865,92.617,92.542,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248359242,61.4132865,92.616,92.542,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248360135,61.4132865,92.616,92.51,8.19945156]
["bitfinex-derivatives","SOLF0:USTF0",1770248360136,61.4132865,92.616,92.545,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248360640,51.6751865,92.616,92.545,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248361237,9.7394,92.603,92.545,51.37039622]
["bitfinex-derivatives","SOLF0:USTF0",1770248362538,9.7394,92.603,92.515,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1770248362539,151.3971,92.668,92.515,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1770248362540,0.04066075,92.707,92.59,16.39890312]
["bitfinex-derivatives","SOLF0:USTF0",1770248362736,32.52,92.829,92.69,8.19945156]
["bitfinex-derivatives","SOLF0:USTF0",1770248362937,32.52,92.829,92.593,151.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770248362938,151.0858,92.859,92.71,8.19945156]
["bitfinex-derivatives","SOLF0:USTF0",1770248363147,87.47959257,92.87,92.73,8.19945156]
["bitfinex-derivatives","SOLF0:USTF0",1770248363349,79.28014101,92.899,92.75,8.19945156]
["bitfinex-derivatives","SOLF0:USTF0",1770248363640,150.9159,92.963,92.714,151.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770248363641,79.28026258,92.927,92.81,8.19945156]
["bitfinex-derivatives","SOLF0:USTF0",1770248363840,79.28026258,92.954,92.84,8.19945156]
["bitfinex-derivatives","SOLF0:USTF0",1770248364042,79.28026258,92.954,92.858,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770248364237,79.28026258,92.954,92.84,8.19945156]
["bitfinex-derivatives","SOLF0:USTF0",1770248364445,79.12143706,92.949,92.811,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1770248364846,79.12143706,92.929,92.78,8.19945156]
["bitfinex-derivatives","SOLF0:USTF0",1770248365044,79.12143706,92.899,92.771,151.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770248365237,79.12143706,92.899,92.76,8.19945156]
["bitfinex-derivatives","SOLF0:USTF0",1770248365447,79.12143706,92.879,92.766,151.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770248365643,79.12143706,92.879,92.78,8.19945156]
["bitfinex-derivatives","SOLF0:USTF0",1770248365948,39.38833706,92.879,92.827,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770248366142,39.38833706,92.879,92.776,151.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770248366143,150.8711,92.991,92.77,8.19945156]
["bitfinex-derivatives","SOLF0:USTF0",1770248366348,150.8711,92.991,92.743,151.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770248366349,8.19945156,92.97,92.833,151.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770248366643,8.19945156,92.97,92.772,453.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770248366644,8.19945156,92.97,92.85,8.19945156]
["bitfinex-derivatives","SOLF0:USTF0",1770248366847,8.19945156,92.97,92.83,8.19945156]
["bitfinex-derivatives","SOLF0:USTF0",1770248367247,8.19945156,92.96,92.83,8.19945156]
["bitfinex-derivatives","SOLF0:USTF0",1770248367441,8.19945156,92.96,92.793,151.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770248367442,8.19945156,92.96,92.831,3.00360128]
["bitfinex-derivatives","SOLF0:USTF0",1770248367642,8.19945156,92.96,92.832,3.00360128]
["bitfinex-derivatives","SOLF0:USTF0",1770248367845,8.19945156,92.94,92.832,3.00360128]
["bitfinex-derivatives","SOLF0:USTF0",1770248368046,54.37734169,92.939,92.832,3.00360128]
["bitfinex-derivatives","SOLF0:USTF0",1770248368249,54.37734169,92.939,92.834,3.00360128]
["bitfinex-derivatives","SOLF0:USTF0",1770248368752,54.37734169,92.939,92.864,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1770248368944,54.37734169,92.939,92.861,3.42593656]
["bitfinex-derivatives","SOLF0:USTF0",1770248369146,8.19945156,92.93,92.811,3.42593656]
["bitfinex-derivatives","SOLF0:USTF0",1770248369363,54.47414379,92.929,92.844,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770248369544,54.47414379,92.929,92.812,151.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770248369545,54.47414379,92.929,92.845,9.18797711]
["bitfinex-derivatives","SOLF0:USTF0",1770248370054,54.47414379,92.929,92.869,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770248370254,54.47414379,92.929,92.845,9.18797711]
["bitfinex-derivatives","SOLF0:USTF0",1770248370454,54.47414379,92.929,92.869,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770248370857,54.47414379,92.929,92.845,9.18797711]
["bitfinex-derivatives","SOLF0:USTF0",1770248371253,54.47414379,92.929,92.808,9.63048205]
["bitfinex-derivatives","SOLF0:USTF0",1770248371458,54.47414379,92.929,92.81,6.63796382]
["bitfinex-derivatives","SOLF0:USTF0",1770248371852,53.77230571,92.909,92.81,6.63796382]
["bitfinex-derivatives","SOLF0:USTF0",1770248372260,1.87376832,92.951,92.794,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770248372261,53.77230571,92.889,92.794,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770248372555,53.77230571,92.889,92.788,6.63796382]
["bitfinex-derivatives","SOLF0:USTF0",1770248373354,53.85976841,92.887,92.788,6.63796382]
["bitfinex-derivatives","SOLF0:USTF0",1770248373557,150.9551,92.939,92.76,9.26194285]
["bitfinex-derivatives","SOLF0:USTF0",1770248373558,53.04663618,92.869,92.76,9.26194285]
["bitfinex-derivatives","SOLF0:USTF0",1770248373957,53.04663618,92.849,92.739,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1770248374561,53.04663618,92.849,92.71,8.19945156]
["bitfinex-derivatives","SOLF0:USTF0",1770248374562,53.12765735,92.829,92.712,9.67563976]
["bitfinex-derivatives","SOLF0:USTF0",1770248375761,52.10136108,92.827,92.715,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770248376264,52.10136108,92.789,92.689,12.29768069]
["bitfinex-derivatives","SOLF0:USTF0",1770248377065,52.10136108,92.789,92.705,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770248377266,52.10136108,92.789,92.689,12.29768069]
["bitfinex-derivatives","SOLF0:USTF0",1770248377959,52.10136108,92.789,92.707,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770248378162,52.10136108,92.789,92.708,14.40057374]
["bitfinex-derivatives","SOLF0:USTF0",1770248379671,52.10136108,92.789,92.712,9.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770248380267,52.10136108,92.789,92.72,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1770248380467,52.10136108,92.789,92.713,16.32432758]
["bitfinex-derivatives","SOLF0:USTF0",1770248380670,51.26029774,92.819,92.713,16.32432758]
["bitfinex-derivatives","SOLF0:USTF0",1770248380970,51.26029774,92.799,92.713,16.32432758]
["bitfinex-derivatives","SOLF0:USTF0",1770248381366,51.26029774,92.799,92.72,16.73111996]
["bitfinex-derivatives","SOLF0:USTF0",1770248382566,51.26029774,92.799,92.693,16.85519521]
["bitfinex-derivatives","SOLF0:USTF0",1770248383164,51.26029774,92.799,92.736,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770248384071,51.26029774,92.799,92.749,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1770248384269,51.26029774,92.799,92.691,18.89378896]
["bitfinex-derivatives","SOLF0:USTF0",1770248384769,51.26029774,92.799,92.69,8.19945156]
["bitfinex-derivatives","SOLF0:USTF0",1770248384770,51.02709601,92.819,92.718,19.28768421]
["bitfinex-derivatives","SOLF0:USTF0",1770248385373,51.02709601,92.819,92.761,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770248386669,51.02709601,92.819,92.775,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770248387676,51.02709601,92.819,92.763,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770248388177,51.02709601,92.819,92.714,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1770248388178,8.19945156,92.88,92.775,28.24576664]
["bitfinex-derivatives","SOLF0:USTF0",1770248388775,8.19945156,92.88,92.817,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770248388971,8.19945156,92.88,92.775,28.24576664]
["bitfinex-derivatives","SOLF0:USTF0",1770248389171,8.19945156,92.86,92.736,45.12041211]
["bitfinex-derivatives","SOLF0:USTF0",1770248389376,8.19945156,92.86,92.784,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770248390080,50.31605098,92.859,92.784,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770248390380,50.31605098,92.859,92.772,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770248391480,50.31605098,92.859,92.782,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770248391781,50.31605098,92.859,92.736,45.12041211]
["bitfinex-derivatives","SOLF0:USTF0",1770248392278,50.31605098,92.839,92.736,45.12041211]
["bitfinex-derivatives","SOLF0:USTF0",1770248392885,50.31605098,92.839,92.748,49.13389772]
["bitfinex-derivatives","SOLF0:USTF0",1770248394580,50.31605098,92.839,92.757,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770248395087,50.31605098,92.839,92.768,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1770248395486,50.31605098,92.839,92.748,49.13389772]
["bitfinex-derivatives","SOLF0:USTF0",1770248395782,50.31605098,92.839,92.746,51.00699084]
["bitfinex-derivatives","SOLF0:USTF0",1770248396278,50.31605098,92.839,92.767,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770248396481,50.31605098,92.839,92.746,51.00699084]
["bitfinex-derivatives","SOLF0:USTF0",1770248396681,50.31605098,92.839,92.725,51.41117717]
["bitfinex-derivatives","SOLF0:USTF0",1770248396885,59.26944695,92.836,92.725,51.41117717]
["bitfinex-derivatives","SOLF0:USTF0",1770248397385,59.26944695,92.836,92.767,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770248397787,59.26944695,92.836,92.757,51.41117717]
["bitfinex-derivatives","SOLF0:USTF0",1770248398389,59.26944695,92.836,92.776,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770248398784,59.26944695,92.836,92.757,51.41117717]
["bitfinex-derivatives","SOLF0:USTF0",1770248399378,59.26944695,92.836,92.781,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770248400487,59.26944695,92.836,92.77,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770248400889,59.26944695,92.836,92.757,51.41117717]
["bitfinex-derivatives","SOLF0:USTF0",1770248401386,8.19945156,92.86,92.734,53.88694801]
["bitfinex-derivatives","SOLF0:USTF0",1770248401387,61.35475991,92.834,92.734,53.88694801]
["bitfinex-derivatives","SOLF0:USTF0",1770248401580,61.35475991,92.834,92.736,58.14694732]
["bitfinex-derivatives","SOLF0:USTF0",1770248401781,61.35475991,92.834,92.738,58.14694732]
["bitfinex-derivatives","SOLF0:USTF0",1770248401991,61.35475991,92.834,92.768,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1770248402889,61.35475991,92.834,92.776,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770248403084,61.35475991,92.834,92.76,58.14694732]
["bitfinex-derivatives","SOLF0:USTF0",1770248403289,61.35475991,92.834,92.761,9.29352477]
["bitfinex-derivatives","SOLF0:USTF0",1770248403490,61.35475991,92.834,92.76,58.14694732]
["bitfinex-derivatives","SOLF0:USTF0",1770248404188,61.35475991,92.834,92.766,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770248404689,61.35475991,92.834,92.76,58.14694732]
["bitfinex-derivatives","SOLF0:USTF0",1770248404889,61.35475991,92.834,92.761,9.31984624]
["bitfinex-derivatives","SOLF0:USTF0",1770248405189,61.35475991,92.834,92.762,9.31984624]
["bitfinex-derivatives","SOLF0:USTF0",1770248405491,61.35475991,92.834,92.763,9.31984624]
["bitfinex-derivatives","SOLF0:USTF0",1770248405684,61.35475991,92.834,92.775,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770248406290,61.35475991,92.834,92.776,9.37406483]
["bitfinex-derivatives","SOLF0:USTF0",1770248406486,61.35475991,92.834,92.777,9.37406483]
["bitfinex-derivatives","SOLF0:USTF0",1770248406689,61.35475991,92.834,92.738,9.61182193]
["bitfinex-derivatives","SOLF0:USTF0",1770248406990,19.4231,92.869,92.721,60.28137423]
["bitfinex-derivatives","SOLF0:USTF0",1770248406991,61.35475991,92.819,92.721,60.28137423]
["bitfinex-derivatives","SOLF0:USTF0",1770248407190,61.35475991,92.819,92.722,2.70100285]
["bitfinex-derivatives","SOLF0:USTF0",1770248407387,61.35475991,92.819,92.73,9.61182193]
["bitfinex-derivatives","SOLF0:USTF0",1770248407587,61.35475991,92.816,92.731,2.70100285]
["bitfinex-derivatives","SOLF0:USTF0",1770248407787,61.35475991,92.816,92.732,2.70100285]
["bitfinex-derivatives","SOLF0:USTF0",1770248407987,61.35475991,92.816,92.733,2.70100285]
["bitfinex-derivatives","SOLF0:USTF0",1770248408186,61.35475991,92.816,92.737,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770248408387,61.35475991,92.816,92.738,2.70100285]
["bitfinex-derivatives","SOLF0:USTF0",1770248408986,61.35475991,92.814,92.738,2.70100285]
["bitfinex-derivatives","SOLF0:USTF0",1770248409192,61.35475991,92.814,92.72,9.61182193]
["bitfinex-derivatives","SOLF0:USTF0",1770248409486,61.35475991,92.814,92.723,9.61182193]
["bitfinex-derivatives","SOLF0:USTF0",1770248409688,61.35475991,92.812,92.722,9.61182193]
["bitfinex-derivatives","SOLF0:USTF0",1770248409891,61.35475991,92.812,92.72,60.28137423]
["bitfinex-derivatives","SOLF0:USTF0",1770248410081,61.35475991,92.812,92.72,69.94943303]
["bitfinex-derivatives","SOLF0:USTF0",1770248410282,61.35475991,92.806,92.723,9.6680588]
["bitfinex-derivatives","SOLF0:USTF0",1770248410486,61.35475991,92.806,92.736,9.6680588]
["bitfinex-derivatives","SOLF0:USTF0",1770248410694,61.35475991,92.806,92.738,9.6680588]
["bitfinex-derivatives","SOLF0:USTF0",1770248410895,61.35475991,92.806,92.743,9.6680588]
["bitfinex-derivatives","SOLF0:USTF0",1770248411089,61.35475991,92.806,92.747,9.6680588]
["bitfinex-derivatives","SOLF0:USTF0",1770248411290,61.35475991,92.806,92.748,9.6680588]
["bitfinex-derivatives","SOLF0:USTF0",1770248411492,61.35475991,92.806,92.751,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770248411788,61.35475991,92.806,92.748,9.6680588]
["bitfinex-derivatives","SOLF0:USTF0",1770248411987,61.35475991,92.806,92.747,9.6680588]
["bitfinex-derivatives","SOLF0:USTF0",1770248412292,61.35475991,92.806,92.736,60.28137423]
["bitfinex-derivatives","SOLF0:USTF0",1770248412293,61.35475991,92.806,92.751,9.6680588]
["bitfinex-derivatives","SOLF0:USTF0",1770248412888,61.35475991,92.806,92.748,9.6680588]
["bitfinex-derivatives","SOLF0:USTF0",1770248413093,61.35475991,92.806,92.738,9.6680588]
["bitfinex-derivatives","SOLF0:USTF0",1770248413295,61.35475991,92.806,92.718,60.28137423]
["bitfinex-derivatives","SOLF0:USTF0",1770248413296,61.35475991,92.806,92.741,9.6680588]
["bitfinex-derivatives","SOLF0:USTF0",1770248413691,61.35475991,92.806,92.718,60.28137423]
["bitfinex-derivatives","SOLF0:USTF0",1770248414299,61.35475991,92.806,92.737,60.28137423]
["bitfinex-derivatives","SOLF0:USTF0",1770248414493,61.35475991,92.825,92.737,60.28137423]
["bitfinex-derivatives","SOLF0:USTF0",1770248414894,61.35475991,92.822,92.737,60.28137423]
["bitfinex-derivatives","SOLF0:USTF0",1770248415799,61.35475991,92.813,92.737,60.28137423]
["bitfinex-derivatives","SOLF0:USTF0",1770248416591,61.35475991,92.813,92.757,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770248416800,61.35475991,92.813,92.737,60.28137423]
["bitfinex-derivatives","SOLF0:USTF0",1770248416994,171.01518701,92.92,92.779,60.28137423]
["bitfinex-derivatives","SOLF0:USTF0",1770248416995,9.7139,92.846,92.779,60.28137423]
["bitfinex-derivatives","SOLF0:USTF0",1770248418096,61.35475991,92.846,92.779,60.28137423]
["bitfinex-derivatives","SOLF0:USTF0",1770248418800,61.35475991,92.846,92.78,7.84287868]
["bitfinex-derivatives","SOLF0:USTF0",1770248419000,61.35475991,92.846,92.784,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770248419202,61.35475991,92.846,92.785,7.84287868]
["bitfinex-derivatives","SOLF0:USTF0",1770248419499,61.35475991,92.846,92.786,7.84287868]
["bitfinex-derivatives","SOLF0:USTF0",1770248419696,61.35475991,92.846,92.757,9.7168588]
["bitfinex-derivatives","SOLF0:USTF0",1770248419903,61.35475991,92.846,92.677,151.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770248419904,61.35475991,92.809,92.698,60.28137423]
["bitfinex-derivatives","SOLF0:USTF0",1770248420198,61.35475991,92.809,92.735,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770248420403,61.35475991,92.809,92.72,60.28137423]
["bitfinex-derivatives","SOLF0:USTF0",1770248421204,61.35475991,92.809,92.721,2.70090424]
["bitfinex-derivatives","SOLF0:USTF0",1770248421500,61.35475991,92.809,92.722,62.98227847]
["bitfinex-derivatives","SOLF0:USTF0",1770248421707,61.35475991,92.809,92.69,8.16801648]
["bitfinex-derivatives","SOLF0:USTF0",1770248421708,61.35475991,92.809,92.735,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770248421893,61.35475991,92.809,92.736,2.70090424]
["bitfinex-derivatives","SOLF0:USTF0",1770248422201,61.35475991,92.809,92.737,2.70090424]
["bitfinex-derivatives","SOLF0:USTF0",1770248422397,61.35475991,92.806,92.738,2.70090424]
["bitfinex-derivatives","SOLF0:USTF0",1770248422602,61.35475991,92.806,92.739,2.70090424]
["bitfinex-derivatives","SOLF0:USTF0",1770248422802,61.35475991,92.806,92.74,2.70090424]
["bitfinex-derivatives","SOLF0:USTF0",1770248422996,61.35475991,92.806,92.741,2.70090424]
["bitfinex-derivatives","SOLF0:USTF0",1770248423193,61.35475991,92.806,92.742,2.70090424]
["bitfinex-derivatives","SOLF0:USTF0",1770248423499,61.35475991,92.806,92.743,2.70090424]
["bitfinex-derivatives","SOLF0:USTF0",1770248423802,61.35475991,92.806,92.744,2.70090424]
["bitfinex-derivatives","SOLF0:USTF0",1770248424005,61.35475991,92.806,92.745,2.70090424]
["bitfinex-derivatives","SOLF0:USTF0",1770248424199,61.35475991,92.806,92.746,2.70090424]
["bitfinex-derivatives","SOLF0:USTF0",1770248424504,61.35475991,92.806,92.747,2.70090424]
["bitfinex-derivatives","SOLF0:USTF0",1770248424703,8.16801648,92.82,92.69,8.16801648]
["bitfinex-derivatives","SOLF0:USTF0",1770248424704,64.31161557,92.804,92.691,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248424905,64.31161557,92.799,92.691,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248425402,64.31161557,92.769,92.67,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248426809,64.31161557,92.769,92.7,73.52369249]
["bitfinex-derivatives","SOLF0:USTF0",1770248427100,64.31161557,92.769,92.7,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248427305,64.31161557,92.769,92.702,9.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770248427504,64.31161557,92.769,92.7,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248428097,64.31161557,92.769,92.701,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1770248428901,64.31161557,92.769,92.643,13.00549553]
["bitfinex-derivatives","SOLF0:USTF0",1770248428902,64.31161557,92.719,92.641,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248429100,8.16801648,92.7,92.621,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248429300,64.31161557,92.699,92.621,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248430200,64.31161557,92.719,92.621,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248430401,64.31161557,92.759,92.631,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248431405,64.31161557,92.739,92.662,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770248431807,151.1781,92.802,92.631,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248431808,64.31161557,92.737,92.631,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248432801,64.31161557,92.73,92.639,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770248433304,64.31161557,92.719,92.639,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770248434411,64.31161557,92.716,92.639,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770248436004,64.31161557,92.716,92.59,8.16801648]
["bitfinex-derivatives","SOLF0:USTF0",1770248436005,64.31161557,92.716,92.611,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248436811,64.31161557,92.716,92.613,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248437010,64.31161557,92.716,92.615,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248437315,64.31161557,92.716,92.617,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248437510,64.31161557,92.716,92.619,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248437716,64.31161557,92.716,92.657,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770248438216,64.31161557,92.716,92.64,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248438515,64.31161557,92.716,92.642,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248438716,64.31161557,92.716,92.644,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248439216,64.31161557,92.716,92.669,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770248440111,64.31161557,92.716,92.658,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770248441518,64.31161557,92.716,92.668,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770248442415,64.31161557,92.716,92.676,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770248442718,64.31161557,92.716,92.644,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248442719,64.31161557,92.716,92.619,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248442914,64.31161557,92.699,92.619,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248443611,64.31161557,92.699,92.638,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770248444717,64.31161557,92.699,92.629,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770248444915,64.31161557,92.699,92.6,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248445115,64.31161557,92.699,92.602,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248445313,64.31161557,92.699,92.571,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248445618,64.31161557,92.679,92.573,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248445811,64.31161557,92.679,92.575,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248446012,64.31161557,92.679,92.612,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770248446614,64.31161557,92.679,92.607,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770248448113,64.31161557,92.679,92.618,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770248449015,64.31161557,92.679,92.632,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770248449314,64.31161557,92.679,92.594,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248449818,64.31161557,92.666,92.594,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248450812,64.31161557,92.666,92.605,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770248451014,64.31161557,92.666,92.594,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248451418,64.31161557,92.658,92.596,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770248451617,64.31161557,92.658,92.594,63.79459249]
["bitfinex-derivatives","SOLF0:USTF0",1770248452415,64.31161557,92.658,92.604,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770248452615,64.31161557,92.658,92.561,19.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770248452616,64.31161557,92.658,92.55,8.16801648]
["bitfinex-derivatives","SOLF0:USTF0",1770248452816,64.31161557,92.658,92.551,66.49962567]
["bitfinex-derivatives","SOLF0:USTF0",1770248453018,8.16801648,92.67,92.584,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770248453019,64.31161557,92.65,92.584,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770248453919,72.5726489,92.628,92.562,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770248454119,72.5726489,92.628,92.531,69.14597794]
["bitfinex-derivatives","SOLF0:USTF0",1770248454418,82.3107489,92.615,92.547,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770248455220,72.5726489,92.608,92.539,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1770248455823,72.5726489,92.608,92.546,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770248456518,72.5726489,92.608,92.531,69.14597794]
["bitfinex-derivatives","SOLF0:USTF0",1770248456519,72.5726489,92.608,92.547,69.14597794]
["bitfinex-derivatives","SOLF0:USTF0",1770248456719,72.5726489,92.629,92.547,69.14597794]
["bitfinex-derivatives","SOLF0:USTF0",1770248457424,72.5726489,92.629,92.568,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1770248457625,72.5726489,92.629,92.547,69.14597794]
["bitfinex-derivatives","SOLF0:USTF0",1770248457921,72.5726489,92.629,92.549,69.14597794]
["bitfinex-derivatives","SOLF0:USTF0",1770248458121,72.5726489,92.649,92.551,69.14597794]
["bitfinex-derivatives","SOLF0:USTF0",1770248458426,72.5726489,92.649,92.553,69.14597794]
["bitfinex-derivatives","SOLF0:USTF0",1770248458625,72.5726489,92.649,92.55,8.16801648]
["bitfinex-derivatives","SOLF0:USTF0",1770248458626,72.5726489,92.649,92.555,69.14597794]
["bitfinex-derivatives","SOLF0:USTF0",1770248458825,72.5726489,92.649,92.557,69.14597794]
["bitfinex-derivatives","SOLF0:USTF0",1770248459022,72.5726489,92.646,92.586,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770248460517,71.60845104,92.679,92.586,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248460719,71.60845104,92.679,92.594,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248461026,71.60845104,92.679,92.596,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248461227,151.268,92.747,92.57,40.55801648]
["bitfinex-derivatives","SOLF0:USTF0",1770248461228,71.60845104,92.677,92.598,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248461825,71.60845104,92.677,92.607,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770248462034,71.60845104,92.677,92.578,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248462229,71.60845104,92.677,92.58,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248462439,71.60845104,92.677,92.603,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770248462634,71.60845104,92.677,92.582,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248462932,71.60845104,92.677,92.488,13.00549553]
["bitfinex-derivatives","SOLF0:USTF0",1770248462933,71.60845104,92.649,92.537,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248463238,8.16801648,92.65,92.524,19.4953]
["bitfinex-derivatives","SOLF0:USTF0",1770248463239,71.60845104,92.641,92.569,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1770248464136,71.60845104,92.641,92.56,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770248464536,71.60845104,92.641,92.46,13.00549553]
["bitfinex-derivatives","SOLF0:USTF0",1770248464537,71.60845104,92.641,92.562,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248464735,71.60845104,92.66,92.584,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248464936,71.60845104,92.66,92.586,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248465135,71.60845104,92.66,92.588,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248465332,71.60845104,92.66,92.589,2.70587162]
["bitfinex-derivatives","SOLF0:USTF0",1770248465532,71.60845104,92.66,92.588,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248465533,71.60845104,92.66,92.606,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1770248465841,71.60845104,92.66,92.588,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248466236,71.60845104,92.66,92.589,2.70499362]
["bitfinex-derivatives","SOLF0:USTF0",1770248466441,71.60845104,92.66,92.59,2.70499362]
["bitfinex-derivatives","SOLF0:USTF0",1770248466739,71.60845104,92.66,92.588,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248466938,71.60845104,92.66,92.567,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248467241,71.60845104,92.649,92.567,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248467542,71.60845104,92.642,92.567,83.51434182]
["bitfinex-derivatives","SOLF0:USTF0",1770248467737,71.60845104,92.642,92.531,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248467933,71.60845104,92.642,92.533,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248468132,81.34385104,92.642,92.57,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770248468441,81.34385104,92.642,92.554,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248468642,81.34385104,92.642,92.556,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248468842,81.34385104,92.642,92.557,76.4770866]
["bitfinex-derivatives","SOLF0:USTF0",1770248469044,81.34385104,92.642,92.558,2.70584478]
["bitfinex-derivatives","SOLF0:USTF0",1770248469243,81.34385104,92.642,92.559,2.70584478]
["bitfinex-derivatives","SOLF0:USTF0",1770248469443,81.34385104,92.642,92.56,2.70584478]
["bitfinex-derivatives","SOLF0:USTF0",1770248469644,9.7361,92.634,92.561,12.44964478]
["bitfinex-derivatives","SOLF0:USTF0",1770248469844,9.7361,92.634,92.557,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248469845,71.60845104,92.633,92.562,2.70584478]
["bitfinex-derivatives","SOLF0:USTF0",1770248470044,71.60845104,92.633,92.563,2.70584478]
["bitfinex-derivatives","SOLF0:USTF0",1770248470244,71.60845104,92.633,92.564,2.70584478]
["bitfinex-derivatives","SOLF0:USTF0",1770248470442,71.60845104,92.633,92.575,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770248470648,71.60845104,92.633,92.527,19.4947]
["bitfinex-derivatives","SOLF0:USTF0",1770248470649,71.60845104,92.674,92.577,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248470952,71.60845104,92.674,92.57,8.16801648]
["bitfinex-derivatives","SOLF0:USTF0",1770248470953,71.60845104,92.674,92.579,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248471147,71.60845104,92.674,92.618,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770248471340,71.60845104,92.674,92.553,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1770248471341,71.60845104,92.674,92.591,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248471538,71.60845104,92.674,92.592,2.70466828]
["bitfinex-derivatives","SOLF0:USTF0",1770248471741,71.60845104,92.674,92.602,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770248471947,71.60845104,92.674,92.603,76.4759101]
["bitfinex-derivatives","SOLF0:USTF0",1770248472148,71.60845104,92.674,92.59,8.16801648]
["bitfinex-derivatives","SOLF0:USTF0",1770248472149,71.60845104,92.674,92.605,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248472348,71.60845104,92.674,92.606,76.4759101]
["bitfinex-derivatives","SOLF0:USTF0",1770248472647,71.60845104,92.674,92.607,2.70466828]
["bitfinex-derivatives","SOLF0:USTF0",1770248472848,71.60845104,92.674,92.608,2.70466828]
["bitfinex-derivatives","SOLF0:USTF0",1770248473148,71.60845104,92.674,92.609,2.70466828]
["bitfinex-derivatives","SOLF0:USTF0",1770248473352,71.60845104,92.674,92.606,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248473353,71.60845104,92.674,92.61,2.70466828]
["bitfinex-derivatives","SOLF0:USTF0",1770248473541,71.60845104,92.695,92.611,76.4759101]
["bitfinex-derivatives","SOLF0:USTF0",1770248473848,71.60845104,92.695,92.612,2.70466828]
["bitfinex-derivatives","SOLF0:USTF0",1770248474042,71.60845104,92.695,92.613,2.70466828]
["bitfinex-derivatives","SOLF0:USTF0",1770248474242,71.60845104,92.695,92.614,2.70466828]
["bitfinex-derivatives","SOLF0:USTF0",1770248474443,71.60845104,92.695,92.615,2.70466828]
["bitfinex-derivatives","SOLF0:USTF0",1770248474750,71.60845104,92.693,92.626,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770248474940,71.60845104,92.693,92.627,2.70466828]
["bitfinex-derivatives","SOLF0:USTF0",1770248475141,71.60845104,92.693,92.628,2.70466828]
["bitfinex-derivatives","SOLF0:USTF0",1770248475344,71.60845104,92.693,92.629,2.70466828]
["bitfinex-derivatives","SOLF0:USTF0",1770248475649,71.60845104,92.693,92.63,2.70466828]
["bitfinex-derivatives","SOLF0:USTF0",1770248475953,71.60845104,92.693,92.631,2.70466828]
["bitfinex-derivatives","SOLF0:USTF0",1770248476147,71.60845104,92.693,92.632,2.70466828]
["bitfinex-derivatives","SOLF0:USTF0",1770248476348,71.60845104,92.693,92.633,2.70466828]
["bitfinex-derivatives","SOLF0:USTF0",1770248476651,71.60845104,92.713,92.634,76.4759101]
["bitfinex-derivatives","SOLF0:USTF0",1770248476845,71.60845104,92.713,92.636,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248477045,71.60845104,92.713,92.61,8.16801648]
["bitfinex-derivatives","SOLF0:USTF0",1770248477046,71.60845104,92.713,92.662,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770248477353,71.60845104,92.713,92.637,76.4759101]
["bitfinex-derivatives","SOLF0:USTF0",1770248477354,71.60845104,92.713,92.663,2.70356035]
["bitfinex-derivatives","SOLF0:USTF0",1770248477547,71.60845104,92.713,92.637,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248477548,71.60845104,92.713,92.664,2.70356035]
["bitfinex-derivatives","SOLF0:USTF0",1770248477747,71.60845104,92.713,92.674,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770248477947,71.60845104,92.713,92.675,2.70356035]
["bitfinex-derivatives","SOLF0:USTF0",1770248478147,71.60845104,92.734,92.656,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248478343,71.60845104,92.734,92.668,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770248478544,71.60845104,92.731,92.669,2.70308195]
["bitfinex-derivatives","SOLF0:USTF0",1770248478748,71.60845104,92.731,92.64,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248478945,71.60845104,92.719,92.647,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770248479245,71.60845104,92.719,92.648,2.70321345]
["bitfinex-derivatives","SOLF0:USTF0",1770248479444,71.60845104,92.719,92.641,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248479445,71.60845104,92.719,92.649,2.70321345]
["bitfinex-derivatives","SOLF0:USTF0",1770248479645,71.60845104,92.716,92.65,2.70321345]
["bitfinex-derivatives","SOLF0:USTF0",1770248479845,71.60845104,92.716,92.619,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248480151,71.60845104,92.716,92.62,76.47520758]
["bitfinex-derivatives","SOLF0:USTF0",1770248480351,71.60845104,92.716,92.621,2.70396576]
["bitfinex-derivatives","SOLF0:USTF0",1770248480550,71.60845104,92.716,92.62,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248480551,71.60845104,92.702,92.627,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770248480749,71.60845104,92.702,92.628,2.70396576]
["bitfinex-derivatives","SOLF0:USTF0",1770248480946,71.60845104,92.699,92.629,2.70396576]
["bitfinex-derivatives","SOLF0:USTF0",1770248481249,71.60845104,92.699,92.599,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248481444,71.60845104,92.699,92.601,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248481647,71.60845104,92.699,92.58,8.16801648]
["bitfinex-derivatives","SOLF0:USTF0",1770248481648,71.60845104,92.68,92.613,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770248481849,79.77646752,92.68,92.614,2.70438293]
["bitfinex-derivatives","SOLF0:USTF0",1770248482151,79.77646752,92.68,92.628,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770248482152,71.60845104,92.68,92.628,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770248482546,71.60845104,92.68,92.604,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248482740,71.60845104,92.68,92.628,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770248483049,71.60845104,92.709,92.63,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248483247,71.60845104,92.709,92.631,76.47562115]
["bitfinex-derivatives","SOLF0:USTF0",1770248483442,71.60845104,92.709,92.632,2.70437933]
["bitfinex-derivatives","SOLF0:USTF0",1770248483651,71.60845104,92.707,92.633,2.70437933]
["bitfinex-derivatives","SOLF0:USTF0",1770248483846,71.60845104,92.707,92.608,73.77124182]
["bitfinex-derivatives","SOLF0:USTF0",1770248484147,71.0377123,92.689,92.609,74.3171541]
["bitfinex-derivatives","SOLF0:USTF0",1770248484345,71.0377123,92.689,92.611,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248484541,71.0377123,92.689,92.613,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248484741,71.0377123,92.709,92.645,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248484947,71.0377123,92.709,92.646,2.70436095]
["bitfinex-derivatives","SOLF0:USTF0",1770248485251,71.0377123,92.709,92.665,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1770248485453,71.0377123,92.709,92.666,2.70436095]
["bitfinex-derivatives","SOLF0:USTF0",1770248485652,71.0377123,92.709,92.647,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248485653,71.0377123,92.709,92.667,2.70436095]
["bitfinex-derivatives","SOLF0:USTF0",1770248485852,71.0377123,92.709,92.668,2.70436095]
["bitfinex-derivatives","SOLF0:USTF0",1770248486054,71.0377123,92.709,92.669,2.70436095]
["bitfinex-derivatives","SOLF0:USTF0",1770248486248,71.0377123,92.709,92.67,2.70436095]
["bitfinex-derivatives","SOLF0:USTF0",1770248486549,71.0377123,92.729,92.671,2.70436095]
["bitfinex-derivatives","SOLF0:USTF0",1770248486746,71.0377123,92.729,92.672,2.70436095]
["bitfinex-derivatives","SOLF0:USTF0",1770248486948,71.0377123,92.729,92.673,2.70436095]
["bitfinex-derivatives","SOLF0:USTF0",1770248487152,71.0377123,92.729,92.674,2.70436095]
["bitfinex-derivatives","SOLF0:USTF0",1770248487455,71.0377123,92.753,92.686,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248487652,71.0377123,92.753,92.666,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248487849,71.0377123,92.753,92.668,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248488049,71.0377123,92.753,92.669,2.7026054]
["bitfinex-derivatives","SOLF0:USTF0",1770248488454,71.0377123,92.749,92.669,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770248488852,71.0377123,92.749,92.668,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248489150,71.0377123,92.749,92.642,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248489349,71.0377123,92.739,92.644,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248489654,71.0377123,92.739,92.645,2.70321356]
["bitfinex-derivatives","SOLF0:USTF0",1770248489849,71.0377123,92.739,92.646,2.70321356]
["bitfinex-derivatives","SOLF0:USTF0",1770248490050,71.0377123,92.739,92.647,2.70321356]
["bitfinex-derivatives","SOLF0:USTF0",1770248490251,71.0377123,92.739,92.644,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248490452,71.0377123,92.735,92.646,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248490652,71.0377123,92.735,92.648,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248490852,71.0377123,92.735,92.647,2.70321416]
["bitfinex-derivatives","SOLF0:USTF0",1770248490853,71.0377123,92.735,92.65,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248491052,71.0377123,92.735,92.652,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248491354,71.0377123,92.735,92.654,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248491554,71.0377123,92.735,92.656,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248491855,71.0377123,92.735,92.675,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770248492247,71.0377123,92.733,92.663,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1770248492559,71.0377123,92.733,92.656,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248492856,71.0377123,92.733,92.574,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770248492857,71.0377123,92.707,92.639,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770248493059,71.0377123,92.707,92.636,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248493853,10.79,92.766,92.616,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248493854,71.0377123,92.699,92.616,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248494054,71.0377123,92.699,92.57,8.18698206]
["bitfinex-derivatives","SOLF0:USTF0",1770248494055,71.0377123,92.699,92.597,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248494253,71.0377123,92.69,92.611,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248494455,71.0377123,92.69,92.613,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248494650,80.7680123,92.69,92.624,9.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770248494864,71.0377123,92.69,92.615,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248495157,71.0377123,92.69,92.626,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770248496158,71.0377123,92.73,92.626,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248496369,71.0377123,92.73,92.631,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248496560,71.0377123,92.73,92.633,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248496856,71.0377123,92.725,92.661,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770248497062,71.0377123,92.725,92.654,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248497263,71.0377123,92.725,92.668,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770248497562,71.0377123,92.725,92.655,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248497762,71.0377123,92.725,92.657,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248497966,71.0377123,92.725,92.658,2.70269711]
["bitfinex-derivatives","SOLF0:USTF0",1770248498257,71.0377123,92.725,92.657,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248498462,71.0377123,92.725,92.631,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248498662,71.0377123,92.725,92.633,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248498857,71.0377123,92.725,92.635,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248499054,71.0377123,92.725,92.637,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248499259,71.0377123,92.725,92.639,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248499461,71.0377123,92.725,92.641,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248499662,71.0377123,92.725,92.642,2.70321532]
["bitfinex-derivatives","SOLF0:USTF0",1770248499861,8.18698206,92.75,92.641,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248499862,71.0377123,92.721,92.65,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770248500355,71.0377123,92.721,92.641,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248500560,19.4395,92.791,92.643,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248500561,71.0377123,92.741,92.643,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248500761,71.0377123,92.741,92.645,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248501064,71.0377123,92.741,92.647,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248501363,71.0377123,92.741,92.649,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248501659,71.0377123,92.741,92.651,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248501959,71.0377123,92.741,92.676,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770248502765,71.0377123,92.741,92.678,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248503061,71.0377123,92.741,92.65,8.18698206]
["bitfinex-derivatives","SOLF0:USTF0",1770248503062,71.0377123,92.741,92.679,2.7023633]
["bitfinex-derivatives","SOLF0:USTF0",1770248503268,71.0377123,92.741,92.659,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248503468,71.0377123,92.741,92.661,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248503760,71.0377123,92.741,92.662,2.70252884]
["bitfinex-derivatives","SOLF0:USTF0",1770248503963,71.0377123,92.739,92.645,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248504159,71.0377123,92.739,92.646,74.31596103]
["bitfinex-derivatives","SOLF0:USTF0",1770248504361,71.0377123,92.739,92.648,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248504562,71.0377123,92.739,92.649,74.31596103]
["bitfinex-derivatives","SOLF0:USTF0",1770248504759,71.0377123,92.739,92.667,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248504962,71.0377123,92.739,92.668,2.70316788]
["bitfinex-derivatives","SOLF0:USTF0",1770248505162,71.0377123,92.739,92.669,2.70316788]
["bitfinex-derivatives","SOLF0:USTF0",1770248505458,71.0377123,92.739,92.667,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248505657,71.0377123,92.739,92.631,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248505864,151.1874,92.796,92.608,29.17403986]
["bitfinex-derivatives","SOLF0:USTF0",1770248505865,71.0377123,92.718,92.644,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770248506064,71.0377123,92.718,92.633,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248506262,71.0377123,92.718,92.634,2.70357765]
["bitfinex-derivatives","SOLF0:USTF0",1770248506468,71.0377123,92.718,92.633,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248506664,19.4442,92.768,92.59,8.18698206]
["bitfinex-derivatives","SOLF0:USTF0",1770248506665,71.0377123,92.706,92.59,8.18698206]
["bitfinex-derivatives","SOLF0:USTF0",1770248506969,8.18698206,92.75,92.614,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248507268,8.18698206,92.75,92.61,8.18698206]
["bitfinex-derivatives","SOLF0:USTF0",1770248507269,71.0377123,92.724,92.657,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770248508262,71.0377123,92.724,92.642,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248508463,71.0377123,92.724,92.63,8.18698206]
["bitfinex-derivatives","SOLF0:USTF0",1770248508464,64.3705898,92.724,92.644,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248508668,64.3705898,92.724,92.646,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248508869,64.3705898,92.724,92.664,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248509264,64.3705898,92.724,92.676,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770248510165,64.3705898,92.724,92.662,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770248510366,64.3705898,92.724,92.644,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248510565,64.3705898,92.724,92.63,8.18698206]
["bitfinex-derivatives","SOLF0:USTF0",1770248510566,64.3705898,92.724,92.645,74.31598364]
["bitfinex-derivatives","SOLF0:USTF0",1770248510766,64.3705898,92.724,92.646,2.70319049]
["bitfinex-derivatives","SOLF0:USTF0",1770248510961,8.18698206,92.75,92.646,2.70319049]
["bitfinex-derivatives","SOLF0:USTF0",1770248510962,71.0377123,92.72,92.646,2.70319049]
["bitfinex-derivatives","SOLF0:USTF0",1770248511161,71.0377123,92.72,92.621,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248511363,71.0377123,92.72,92.623,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248511669,71.0377123,92.704,92.629,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770248511871,71.0377123,92.704,92.63,2.70379414]
["bitfinex-derivatives","SOLF0:USTF0",1770248512070,71.0377123,92.704,92.631,2.70379414]
["bitfinex-derivatives","SOLF0:USTF0",1770248512369,71.0377123,92.704,92.625,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248512370,71.0377123,92.704,92.632,2.70379414]
["bitfinex-derivatives","SOLF0:USTF0",1770248512570,71.0377123,92.704,92.625,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248512871,71.0377123,92.704,92.626,74.31679196]
["bitfinex-derivatives","SOLF0:USTF0",1770248513073,71.0377123,92.704,92.627,2.70399881]
["bitfinex-derivatives","SOLF0:USTF0",1770248513267,71.0377123,92.704,92.628,2.70399881]
["bitfinex-derivatives","SOLF0:USTF0",1770248513468,71.0377123,92.704,92.629,2.70399881]
["bitfinex-derivatives","SOLF0:USTF0",1770248513666,71.0377123,92.704,92.63,2.70399881]
["bitfinex-derivatives","SOLF0:USTF0",1770248513864,8.18698206,92.73,92.626,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248513865,73.61193539,92.692,92.631,2.70399881]
["bitfinex-derivatives","SOLF0:USTF0",1770248514065,73.61193539,92.692,92.626,71.61279315]
["bitfinex-derivatives","SOLF0:USTF0",1770248514371,9.7302,92.691,92.627,2.7040669]
["bitfinex-derivatives","SOLF0:USTF0",1770248514565,73.61193539,92.69,92.606,72.36972603]
["bitfinex-derivatives","SOLF0:USTF0",1770248514765,81.79891745,92.69,92.608,72.36972603]
["bitfinex-derivatives","SOLF0:USTF0",1770248514964,73.61193539,92.647,92.578,9.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770248515164,73.61193539,92.647,92.579,2.70516785]
["bitfinex-derivatives","SOLF0:USTF0",1770248515364,73.61193539,92.647,92.58,2.70516785]
["bitfinex-derivatives","SOLF0:USTF0",1770248515673,73.61193539,92.647,92.581,2.70516785]
["bitfinex-derivatives","SOLF0:USTF0",1770248515869,73.61193539,92.647,92.57,72.36972603]
["bitfinex-derivatives","SOLF0:USTF0",1770248516070,73.61193539,92.647,92.571,2.70588114]
["bitfinex-derivatives","SOLF0:USTF0",1770248516368,73.61193539,92.647,92.572,2.70588114]
["bitfinex-derivatives","SOLF0:USTF0",1770248516570,73.61193539,92.632,92.549,72.36972603]
["bitfinex-derivatives","SOLF0:USTF0",1770248516773,151.3587,92.691,92.55,2.70611614]
["bitfinex-derivatives","SOLF0:USTF0",1770248516774,73.61193539,92.629,92.55,2.70611614]
["bitfinex-derivatives","SOLF0:USTF0",1770248516969,73.61193539,92.629,92.551,2.70611614]
["bitfinex-derivatives","SOLF0:USTF0",1770248517169,73.61193539,92.629,92.553,72.36972603]
["bitfinex-derivatives","SOLF0:USTF0",1770248517371,73.61193539,92.649,92.555,72.36972603]
["bitfinex-derivatives","SOLF0:USTF0",1770248517571,73.61193539,92.649,92.557,72.36972603]
["bitfinex-derivatives","SOLF0:USTF0",1770248517770,73.61193539,92.649,92.559,72.36972603]
["bitfinex-derivatives","SOLF0:USTF0",1770248518071,73.61193539,92.649,92.561,72.36972603]
["bitfinex-derivatives","SOLF0:USTF0",1770248518274,73.61193539,92.649,92.531,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1770248518275,73.61193539,92.649,92.563,72.36972603]
["bitfinex-derivatives","SOLF0:USTF0",1770248518470,73.61193539,92.649,92.565,72.36972603]
["bitfinex-derivatives","SOLF0:USTF0",1770248518775,8.18698206,92.67,92.567,72.36972603]
["bitfinex-derivatives","SOLF0:USTF0",1770248518776,73.61193539,92.647,92.567,72.36972603]
["bitfinex-derivatives","SOLF0:USTF0",1770248518974,73.61193539,92.647,92.568,75.07584217]
["bitfinex-derivatives","SOLF0:USTF0",1770248519173,73.61193539,92.647,92.569,75.07584217]
["bitfinex-derivatives","SOLF0:USTF0",1770248519365,73.61193539,92.647,92.57,2.70611614]
["bitfinex-derivatives","SOLF0:USTF0",1770248519564,78.29048461,92.645,92.571,2.70611614]
["bitfinex-derivatives","SOLF0:USTF0",1770248519765,78.29048461,92.645,92.572,2.70611614]
["bitfinex-derivatives","SOLF0:USTF0",1770248520074,78.29048461,92.62,92.55,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248520376,151.3759,92.681,92.531,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248520377,78.29048461,92.609,92.531,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248520577,78.29048461,92.569,92.482,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248520777,78.29048461,92.567,92.482,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248520979,78.29048461,92.589,92.482,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248521176,78.29048461,92.589,92.501,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248521372,8.18698206,92.63,92.5,8.18698206]
["bitfinex-derivatives","SOLF0:USTF0",1770248521373,78.29048461,92.61,92.535,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248522673,78.29048461,92.631,92.551,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248522874,78.29048461,92.669,92.561,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248523274,88.02618461,92.638,92.561,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248523977,88.02618461,92.638,92.562,85.70485393]
["bitfinex-derivatives","SOLF0:USTF0",1770248526679,78.29048461,92.627,92.562,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248528879,88.02738461,92.627,92.562,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248529180,78.29048461,92.627,92.562,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248529878,78.29048461,92.627,92.565,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248530670,78.29048461,92.627,92.568,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1770248530875,78.29048461,92.611,92.532,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248531674,78.29048461,92.611,92.541,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770248531881,78.29048461,92.611,92.475,19.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770248531882,78.29048461,92.609,92.501,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248532376,78.29048461,92.596,92.501,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248532578,78.29048461,92.596,92.503,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248532774,78.29048461,92.596,92.504,78.66853986]
["bitfinex-derivatives","SOLF0:USTF0",1770248532974,8.18698206,92.61,92.507,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770248532975,78.29048461,92.581,92.507,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770248533774,78.29048461,92.581,92.518,85.70955393]
["bitfinex-derivatives","SOLF0:USTF0",1770248533977,78.29048461,92.581,92.518,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248534278,78.29048461,92.6,92.536,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770248534574,78.29048461,92.6,92.536,85.70765393]
["bitfinex-derivatives","SOLF0:USTF0",1770248534978,78.29048461,92.6,92.545,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770248535676,78.29048461,92.6,92.536,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248535984,78.29048461,92.629,92.536,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248536182,78.29048461,92.622,92.558,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248537681,78.29048461,92.665,92.558,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248537881,78.29048461,92.665,92.56,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248538182,78.29048461,92.665,92.551,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1770248538183,78.29048461,92.665,92.562,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248538378,78.29048461,92.663,92.589,85.70195393]
["bitfinex-derivatives","SOLF0:USTF0",1770248538683,78.29048461,92.663,92.589,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248538883,8.18698206,92.7,92.589,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248538884,78.29048461,92.66,92.589,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248539583,78.29048461,92.659,92.589,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248539979,78.29048461,92.659,92.525,151.629]
["bitfinex-derivatives","SOLF0:USTF0",1770248539980,78.29048461,92.659,92.575,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770248540183,78.29048461,92.656,92.569,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248540384,78.29048461,92.656,92.571,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248540684,78.29048461,92.656,92.572,78.66670066]
["bitfinex-derivatives","SOLF0:USTF0",1770248540883,78.29048461,92.656,92.572,75.96125393]
["bitfinex-derivatives","SOLF0:USTF0",1770248541181,78.29048461,92.653,92.583,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770248542478,78.29048461,92.653,92.592,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770248545083,78.29048461,92.653,92.589,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770248547182,19.454,92.722,92.595,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248547183,9.7326,92.668,92.595,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248547384,77.79482519,92.673,92.595,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248548187,77.79482519,92.673,92.612,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770248548698,19.454,92.722,92.571,19.4855]
["bitfinex-derivatives","SOLF0:USTF0",1770248548699,77.79482519,92.67,92.603,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770248549398,77.79482519,92.67,92.572,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248549399,9.734,92.655,92.572,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248549596,77.79482519,92.654,92.572,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248550792,77.79482519,92.651,92.581,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770248551697,9.7346,92.649,92.581,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770248551897,77.79482519,92.648,92.581,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770248552104,77.79482519,92.648,92.572,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248552105,77.79482519,92.648,92.589,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770248552696,77.79482519,92.667,92.589,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248553708,77.79482519,92.667,92.602,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770248554211,77.79482519,92.667,92.589,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248554701,77.79482519,92.655,92.589,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248555301,77.79482519,92.674,92.589,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248556801,77.79482519,92.687,92.616,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248557999,87.52542519,92.687,92.617,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770248558208,77.79482519,92.687,92.616,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248558909,77.79482519,92.687,92.633,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770248562308,77.79482519,92.685,92.622,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770248564107,9.7307,92.686,92.623,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248564305,87.52412519,92.699,92.626,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248565409,77.79482519,92.699,92.626,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248566111,77.79482519,92.686,92.626,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248567708,77.79482519,92.686,92.637,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770248568914,77.79482519,92.704,92.626,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248569118,77.79482519,92.749,92.626,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248569416,77.79482519,92.749,92.641,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248569723,77.79482519,92.729,92.642,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248569912,77.79482519,92.689,92.601,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248570108,77.79482519,92.689,92.549,19.50339346]
["bitfinex-derivatives","SOLF0:USTF0",1770248570109,77.79482519,92.663,92.582,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248570815,87.52792519,92.663,92.603,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770248571911,77.79482519,92.663,92.604,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248572115,77.79482519,92.681,92.604,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248573212,77.79482519,92.7,92.621,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248573420,77.79482519,92.749,92.621,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248573614,9.7261,92.729,92.666,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770248573816,87.52092519,92.729,92.666,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770248574019,77.79482519,92.729,92.657,72.24955342]
["bitfinex-derivatives","SOLF0:USTF0",1770248574614,77.79482519,92.729,92.639,78.8202398]
["bitfinex-derivatives","SOLF0:USTF0",1770248575319,74.60413499,92.709,92.643,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770248575716,74.60413499,92.709,92.65,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770248577318,74.60413499,92.709,92.62,78.8202398]
["bitfinex-derivatives","SOLF0:USTF0",1770248578522,74.60413499,92.709,92.653,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770248578914,74.60413499,92.709,92.637,78.8202398]
["bitfinex-derivatives","SOLF0:USTF0",1770248579115,74.60413499,92.709,92.652,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770248579321,74.60413499,92.709,92.637,78.8202398]
["bitfinex-derivatives","SOLF0:USTF0",1770248580317,74.15823991,92.7,92.63,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1770248580918,74.15823991,92.689,92.581,74.8093266]
["bitfinex-derivatives","SOLF0:USTF0",1770248581421,74.15823991,92.689,92.631,9.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770248582322,74.15823991,92.689,92.624,9.7371]
["bitfinex-derivatives","SOLF0:USTF0",1770248583722,74.15823991,92.708,92.634,84.5454266]
["bitfinex-derivatives","SOLF0:USTF0",1770248583918,74.15823991,92.697,92.634,74.8093266]
["bitfinex-derivatives","SOLF0:USTF0",1770248584123,74.15823991,92.697,92.612,74.8093266]
["bitfinex-derivatives","SOLF0:USTF0",1770248584424,74.15823991,92.697,92.626,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770248584624,74.15823991,92.687,92.612,74.8093266]
["bitfinex-derivatives","SOLF0:USTF0",1770248585026,74.15823991,92.687,92.614,74.8093266]
["bitfinex-derivatives","SOLF0:USTF0",1770248585527,74.15823991,92.687,92.624,74.8093266]
["bitfinex-derivatives","SOLF0:USTF0",1770248586829,74.15823991,92.687,92.631,9.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770248587129,74.15823991,92.725,92.632,74.8093266]
["bitfinex-derivatives","SOLF0:USTF0",1770248587730,9.7282,92.709,92.647,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770248587928,74.15823991,92.708,92.632,74.8093266]
["bitfinex-derivatives","SOLF0:USTF0",1770248589727,74.15823991,92.706,92.639,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770248590521,74.15823991,92.706,92.639,84.5448266]
["bitfinex-derivatives","SOLF0:USTF0",1770248590829,83.88693991,92.705,92.647,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770248591732,83.88693991,92.705,92.64,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770248592029,74.15823991,92.694,92.629,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770248592232,74.15823991,92.694,92.628,74.8093266]
["bitfinex-derivatives","SOLF0:USTF0",1770248593531,19.4487,92.747,92.6,8.19308673]
["bitfinex-derivatives","SOLF0:USTF0",1770248593532,74.15823991,92.712,92.649,74.8093266]
["bitfinex-derivatives","SOLF0:USTF0",1770248593834,74.15823991,92.699,92.603,74.8093266]
["bitfinex-derivatives","SOLF0:USTF0",1770248594027,74.15823991,92.699,92.581,9.68135989]
["bitfinex-derivatives","SOLF0:USTF0",1770248594028,74.15823991,92.693,92.619,74.8093266]
["bitfinex-derivatives","SOLF0:USTF0",1770248594527,74.15823991,92.711,92.648,74.8093266]
["bitfinex-derivatives","SOLF0:USTF0",1770248594827,74.15823991,92.711,92.63,74.8093266]
["bitfinex-derivatives","SOLF0:USTF0",1770248595834,74.15823991,92.702,92.632,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770248596431,74.15823991,92.692,92.622,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770248597528,74.15823991,92.688,92.622,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770248598226,74.15823991,92.688,92.622,74.8093266]
["bitfinex-derivatives","SOLF0:USTF0",1770248598634,74.15823991,92.686,92.623,9.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770248599230,74.15823991,92.684,92.601,74.8093266]
["bitfinex-derivatives","SOLF0:USTF0",1770248600629,74.15823991,92.677,92.606,74.8093266]
["bitfinex-derivatives","SOLF0:USTF0",1770248601328,8.19308673,92.7,92.607,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770248601329,74.15823991,92.675,92.607,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770248602232,74.15823991,92.675,92.614,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770248602430,74.15823991,92.696,92.614,74.8093266]
["bitfinex-derivatives","SOLF0:USTF0",1770248603040,55.58912822,92.619,92.468,151.723]
["bitfinex-derivatives","SOLF0:USTF0",1770248603227,8.19308673,92.59,92.464,79.23736509]
["bitfinex-derivatives","SOLF0:USTF0",1770248603426,9.7448,92.552,92.464,79.23736509]
["bitfinex-derivatives","SOLF0:USTF0",1770248603627,8.19308673,92.55,92.421,79.22564632]
["bitfinex-derivatives","SOLF0:USTF0",1770248603830,8.19308673,92.53,92.421,79.22564632]
["bitfinex-derivatives","SOLF0:USTF0",1770248604033,1.82,92.464,92.421,79.22564632]
["bitfinex-derivatives","SOLF0:USTF0",1770248605139,1.96540806,92.529,92.421,79.22564632]
["bitfinex-derivatives","SOLF0:USTF0",1770248605429,1.96540806,92.529,92.424,78.31821414]
["bitfinex-derivatives","SOLF0:USTF0",1770248605631,1.96540806,92.529,92.43,8.22399072]
["bitfinex-derivatives","SOLF0:USTF0",1770248605935,1.96540806,92.529,92.431,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248606326,1.96540806,92.529,92.43,8.22399072]
["bitfinex-derivatives","SOLF0:USTF0",1770248606327,1.96540806,92.529,92.433,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248607134,9.7478,92.523,92.433,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248607532,8.22399072,92.55,92.433,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248607726,9.7462,92.539,92.433,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248609238,8.22399072,92.57,92.451,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248609239,9.7446,92.554,92.451,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248609830,9.7446,92.554,92.454,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248610325,8.22399072,92.57,92.454,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248610526,8.22399072,92.55,92.454,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248611042,9.7474,92.527,92.454,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248611226,8.22399072,92.55,92.454,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248612339,9.7486,92.516,92.454,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248615738,8.22399072,92.53,92.426,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248615935,8.22399072,92.53,92.325,151.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770248615936,8.22399072,92.51,92.406,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248616958,8.22399072,92.49,92.387,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248618345,8.22399072,92.54,92.401,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248619044,9.7514,92.489,92.407,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248619241,151.6127,92.536,92.407,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248619446,8.22399072,92.5,92.407,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248621656,9.753,92.474,92.407,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248624956,9.7541,92.464,92.407,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248625955,9.7525,92.479,92.407,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248626159,8.22399072,92.54,92.411,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248626658,9.7502,92.501,92.428,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248627254,9.7486,92.516,92.437,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248627461,8.22399072,92.56,92.437,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248628154,8.22399072,92.58,92.45,87.52490889]
["bitfinex-derivatives","SOLF0:USTF0",1770248628362,8.22399072,92.58,92.471,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248628557,8.22399072,92.6,92.471,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248628760,8.22399072,92.6,92.485,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248629462,8.22399072,92.6,92.489,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248629463,9.7431,92.568,92.489,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248629763,9.7431,92.568,92.431,184.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770248629764,8.22399072,92.62,92.491,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248630058,8.22399072,92.62,92.449,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1770248630059,8.22399072,92.6,92.504,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248630461,9.7442,92.557,92.504,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248631466,9.7452,92.548,92.469,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248632563,151.4911,92.61,92.426,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248632564,8.22399072,92.5,92.426,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248632759,8.22399072,92.5,92.407,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248633368,8.22399072,92.48,92.407,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248633564,8.22399072,92.48,92.368,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1770248633565,7.86371228,92.534,92.421,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248633768,8.22399072,92.59,92.441,79.30091817]
["bitfinex-derivatives","SOLF0:USTF0",1770248634063,8.22399072,92.57,92.443,79.34670551]
["bitfinex-derivatives","SOLF0:USTF0",1770248634261,8.22399072,92.57,92.458,79.34670551]
["bitfinex-derivatives","SOLF0:USTF0",1770248634469,8.22399072,92.57,92.441,149.67]
["bitfinex-derivatives","SOLF0:USTF0",1770248634470,8.22399072,92.59,92.461,79.34670551]
["bitfinex-derivatives","SOLF0:USTF0",1770248634961,9.7451,92.549,92.477,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770248635168,9.7451,92.549,92.478,79.34670551]
["bitfinex-derivatives","SOLF0:USTF0",1770248635366,8.22399072,92.57,92.478,79.34670551]
["bitfinex-derivatives","SOLF0:USTF0",1770248635563,0.16679218,92.569,92.478,79.34670551]
["bitfinex-derivatives","SOLF0:USTF0",1770248636466,8.22399072,92.57,92.478,79.34670551]
["bitfinex-derivatives","SOLF0:USTF0",1770248636467,0.16679218,92.548,92.478,79.34670551]
["bitfinex-derivatives","SOLF0:USTF0",1770248637365,9.7475,92.526,92.478,79.34670551]
["bitfinex-derivatives","SOLF0:USTF0",1770248638472,9.7484,92.518,92.443,74.90687823]
["bitfinex-derivatives","SOLF0:USTF0",1770248641269,9.7484,92.518,92.441,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770248641270,13.28740936,92.569,92.447,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248641475,13.28740936,92.569,92.461,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248641870,9.7437,92.562,92.477,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770248642071,9.7437,92.562,92.461,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248642471,13.28740936,92.569,92.487,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248643077,13.22663035,92.609,92.489,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248643277,9.7429,92.57,92.494,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248643477,13.22663035,92.58,92.494,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248644181,9.7429,92.57,92.496,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248644580,13.22663035,92.58,92.496,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248644777,9.7431,92.568,92.496,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248644982,13.22663035,92.58,92.496,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248645280,7.86542404,92.639,92.492,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1770248645281,12.61737713,92.627,92.531,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248645482,12.61737713,92.613,92.536,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248646079,12.61737713,92.613,92.527,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1770248646080,22.35577713,92.613,92.54,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248646380,12.61737713,92.613,92.54,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248646678,9.7392,92.605,92.54,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248648985,12.61737713,92.613,92.54,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248651583,12.61737713,92.613,92.543,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248652186,12.61737713,92.613,92.546,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248652380,9.7367,92.629,92.546,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248652681,23.0219919,92.629,92.546,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248653886,23.0219919,92.629,92.548,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248654089,9.7369,92.627,92.548,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248654484,13.16254882,92.628,92.553,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248655084,13.16254882,92.628,92.558,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248655984,22.89934882,92.628,92.558,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248656783,13.13096015,92.62,92.558,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248657284,9.7367,92.629,92.558,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248659690,9.7367,92.629,92.56,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248659988,15.53918419,92.617,92.543,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248660579,9.7403,92.595,92.543,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248660785,15.53918419,92.599,92.474,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248660980,15.53918419,92.599,92.47,8.22399072]
["bitfinex-derivatives","SOLF0:USTF0",1770248660981,15.53918419,92.583,92.513,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248661184,15.53918419,92.639,92.513,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248661383,15.53918419,92.639,92.531,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248661584,15.53918419,92.639,92.53,8.22399072]
["bitfinex-derivatives","SOLF0:USTF0",1770248661585,9.7364,92.631,92.567,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248662081,15.53918419,92.639,92.53,8.22399072]
["bitfinex-derivatives","SOLF0:USTF0",1770248662082,15.53918419,92.639,92.531,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248662483,9.7381,92.615,92.51,8.22399072]
["bitfinex-derivatives","SOLF0:USTF0",1770248662693,9.7381,92.615,92.538,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248663090,9.7371,92.625,92.556,78.29352834]
["bitfinex-derivatives","SOLF0:USTF0",1770248664694,9.7371,92.625,92.557,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770248664896,15.42814948,92.624,92.558,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248665686,9.7384,92.613,92.558,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248668391,9.7391,92.606,92.558,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248670291,9.7382,92.614,92.558,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248671491,9.739,92.607,92.558,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248671688,15.42814948,92.624,92.521,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248672492,15.42814948,92.624,92.531,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248673708,9.7382,92.615,92.545,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770248674091,9.7382,92.615,92.546,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248674700,9.739,92.607,92.546,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248675700,9.7398,92.599,92.546,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248676905,15.42814948,92.624,92.546,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248676906,9.7396,92.601,92.546,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248677611,17.32234278,92.593,92.529,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248678001,19.4721,92.635,92.538,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248678002,9.7396,92.601,92.538,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248678508,19.4721,92.635,92.538,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248678509,17.32234278,92.613,92.538,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248679609,9.7395,92.603,92.538,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248680905,19.65934721,92.629,92.548,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248681817,9.7389,92.608,92.548,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248682511,9.7379,92.617,92.55,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248682713,19.65934721,92.629,92.55,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248683615,9.738,92.617,92.552,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248685313,9.7389,92.608,92.556,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248685815,19.65934721,92.629,92.556,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248686812,9.7381,92.615,92.556,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248687111,19.65934721,92.629,92.556,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248687710,9.739,92.607,92.556,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248689016,9.7396,92.601,92.556,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248691018,20.85550329,92.607,92.556,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248692722,9.7412,92.586,92.556,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248693721,9.7402,92.596,92.556,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248694025,20.85550329,92.607,92.556,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248694220,32.74135503,92.638,92.556,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248694221,21.66394399,92.625,92.556,73.61955207]
["bitfinex-derivatives","SOLF0:USTF0",1770248694923,9.7375,92.621,92.559,71.35125414]
["bitfinex-derivatives","SOLF0:USTF0",1770248695821,9.7367,92.628,92.559,71.35125414]
["bitfinex-derivatives","SOLF0:USTF0",1770248696322,21.70304236,92.64,92.559,71.35125414]
["bitfinex-derivatives","SOLF0:USTF0",1770248696624,21.70304236,92.639,92.559,71.35125414]
["bitfinex-derivatives","SOLF0:USTF0",1770248697822,9.7382,92.615,92.559,71.35125414]
["bitfinex-derivatives","SOLF0:USTF0",1770248699128,9.739,92.607,92.559,71.35125414]
["bitfinex-derivatives","SOLF0:USTF0",1770248700828,9.7381,92.615,92.559,71.35125414]
["bitfinex-derivatives","SOLF0:USTF0",1770248701028,21.4618146,92.624,92.559,71.35125414]
["bitfinex-derivatives","SOLF0:USTF0",1770248701229,20.63988661,92.651,92.559,71.35125414]
["bitfinex-derivatives","SOLF0:USTF0",1770248701425,20.63988661,92.651,92.55,8.19991711]
["bitfinex-derivatives","SOLF0:USTF0",1770248701426,9.7366,92.63,92.568,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248702027,9.7373,92.623,92.568,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248702723,8.19991711,92.65,92.568,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248702922,21.80127689,92.623,92.568,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248703326,21.80127689,92.599,92.532,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248703730,9.7408,92.59,92.532,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248704431,9.7415,92.583,92.532,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248705032,9.7406,92.591,92.532,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248706336,23.44999788,92.577,92.498,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248706833,9.7409,92.589,92.501,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248707035,23.44999788,92.588,92.501,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248707430,23.44999788,92.588,92.511,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248707632,34.98899514,92.586,92.511,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248707836,8.19991711,92.62,92.511,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248707837,25.24779514,92.585,92.511,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248708033,9.91330713,92.603,92.511,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248708232,25.24779514,92.603,92.511,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248709237,8.19991711,92.62,92.5,8.19991711]
["bitfinex-derivatives","SOLF0:USTF0",1770248709238,25.24779514,92.601,92.522,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248709640,21.69928915,92.589,92.522,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248711839,21.50727325,92.577,92.522,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248712735,21.50727325,92.601,92.522,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248713228,21.50727325,92.601,92.5,8.19991711]
["bitfinex-derivatives","SOLF0:USTF0",1770248713229,21.50727325,92.599,92.527,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248714138,9.7417,92.582,92.527,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248715137,9.7417,92.582,92.465,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1770248715138,21.80775608,92.581,92.511,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248715839,22.47990103,92.6,92.511,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248716442,22.47990103,92.624,92.534,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248717138,22.47990103,92.624,92.52,8.19991711]
["bitfinex-derivatives","SOLF0:USTF0",1770248717139,22.47990103,92.624,92.54,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248717737,22.47990103,92.624,92.475,12.78753001]
["bitfinex-derivatives","SOLF0:USTF0",1770248717738,24.09231481,92.612,92.524,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248718744,24.09231481,92.637,92.524,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248720037,23.18488652,92.653,92.556,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248721439,9.7371,92.625,92.556,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248721740,18.63794364,92.624,92.556,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248722740,18.63794364,92.624,92.54,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248723340,18.63794364,92.613,92.54,78.94185117]
["bitfinex-derivatives","SOLF0:USTF0",1770248724839,18.63794364,92.613,92.543,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248725741,9.7373,92.623,92.545,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248726140,19.19461792,92.647,92.561,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248727840,9.7352,92.643,92.568,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248729039,9.7339,92.656,92.583,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248729245,19.31149633,92.663,92.583,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248730544,18.43838613,92.648,92.583,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248730741,18.43838613,92.629,92.531,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248731049,18.43838613,92.609,92.531,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248731536,9.7401,92.597,92.531,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248731947,18.43838613,92.609,92.531,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248732247,9.7392,92.605,92.531,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248732448,17.25569429,92.627,92.535,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248732644,9.7384,92.613,92.535,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248732949,17.25569429,92.627,92.544,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248733946,9.738,92.617,92.544,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248734246,17.25569429,92.627,92.544,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248734446,9.7403,92.595,92.544,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248734646,16.93470134,92.618,92.544,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248735045,9.7408,92.59,92.544,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248735940,8.19365233,92.63,92.544,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248735941,9.7415,92.583,92.544,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248736247,14.37365306,92.603,92.544,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248736642,9.7397,92.6,92.544,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248737143,13.26975503,92.643,92.491,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1770248737144,9.7377,92.619,92.548,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248737743,9.7385,92.611,92.548,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248739437,9.7394,92.603,92.548,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248741545,12.49182557,92.627,92.548,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248742143,12.49182557,92.627,92.558,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248742741,9.7358,92.638,92.57,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248742945,11.55659981,92.663,92.57,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248744051,11.55659981,92.663,92.55,8.19365233]
["bitfinex-derivatives","SOLF0:USTF0",1770248744052,9.7349,92.646,92.58,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248745150,11.55659981,92.663,92.58,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248745353,11.55659981,92.663,92.592,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248746856,8.4567568,92.659,92.592,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248747448,9.7342,92.653,92.592,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248750056,9.7331,92.663,92.592,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248750557,9.7331,92.663,92.594,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770248750755,9.7331,92.663,92.595,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248751657,9.7339,92.655,92.595,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248752256,9.7331,92.663,92.595,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248752456,9.7331,92.663,92.597,77.94655033]
["bitfinex-derivatives","SOLF0:USTF0",1770248753853,9.7314,92.68,92.599,78.34448959]
["bitfinex-derivatives","SOLF0:USTF0",1770248754366,9.19420256,92.695,92.599,78.34448959]
["bitfinex-derivatives","SOLF0:USTF0",1770248754753,9.19420256,92.695,92.62,78.34448959]
["bitfinex-derivatives","SOLF0:USTF0",1770248755862,9.34661257,92.681,92.62,78.34448959]
["bitfinex-derivatives","SOLF0:USTF0",1770248756462,9.7329,92.665,92.62,78.34448959]
["bitfinex-derivatives","SOLF0:USTF0",1770248758965,9.7329,92.665,92.596,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770248758966,9.52813326,92.646,92.596,78.34448959]
["bitfinex-derivatives","SOLF0:USTF0",1770248759567,9.735,92.645,92.596,78.34448959]
["bitfinex-derivatives","SOLF0:USTF0",1770248759961,9.91330713,92.69,92.596,78.34448959]
["bitfinex-derivatives","SOLF0:USTF0",1770248759962,9.71748716,92.669,92.596,78.34448959]
["bitfinex-derivatives","SOLF0:USTF0",1770248760167,19.4596,92.695,92.539,19.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770248760168,9.71748716,92.685,92.6,74.41781538]
["bitfinex-derivatives","SOLF0:USTF0",1770248760363,9.71748716,92.685,92.6,82.61146771]
["bitfinex-derivatives","SOLF0:USTF0",1770248761261,9.71748716,92.685,92.617,74.41781538]
["bitfinex-derivatives","SOLF0:USTF0",1770248761859,9.7325,92.669,92.617,74.41781538]
["bitfinex-derivatives","SOLF0:USTF0",1770248762569,9.71748716,92.685,92.617,74.41781538]
["bitfinex-derivatives","SOLF0:USTF0",1770248762570,9.7314,92.679,92.617,74.41781538]
["bitfinex-derivatives","SOLF0:USTF0",1770248762770,9.71748716,92.685,92.617,74.41781538]
["bitfinex-derivatives","SOLF0:USTF0",1770248763869,9.7321,92.672,92.617,74.41781538]
["bitfinex-derivatives","SOLF0:USTF0",1770248765164,9.7314,92.68,92.617,74.41781538]
["bitfinex-derivatives","SOLF0:USTF0",1770248765365,9.71748716,92.685,92.617,74.41781538]
["bitfinex-derivatives","SOLF0:USTF0",1770248765768,9.7336,92.658,92.617,74.41781538]
["bitfinex-derivatives","SOLF0:USTF0",1770248766565,9.55823136,92.665,92.617,74.41781538]
["bitfinex-derivatives","SOLF0:USTF0",1770248767269,9.55823136,92.652,92.586,74.49744327]
["bitfinex-derivatives","SOLF0:USTF0",1770248767869,9.55823136,92.652,92.53,8.19365233]
["bitfinex-derivatives","SOLF0:USTF0",1770248768167,151.3558,92.693,92.53,8.19365233]
["bitfinex-derivatives","SOLF0:USTF0",1770248768168,9.61377014,92.649,92.531,74.46967388]
["bitfinex-derivatives","SOLF0:USTF0",1770248769167,9.61377014,92.629,92.541,74.46967388]
["bitfinex-derivatives","SOLF0:USTF0",1770248769773,19.4644,92.672,92.543,75.50438876]
["bitfinex-derivatives","SOLF0:USTF0",1770248769774,7.5443404,92.649,92.543,75.50438876]
["bitfinex-derivatives","SOLF0:USTF0",1770248770867,9.7358,92.637,92.556,75.50438876]
["bitfinex-derivatives","SOLF0:USTF0",1770248771466,17.45764753,92.682,92.573,75.50438876]
["bitfinex-derivatives","SOLF0:USTF0",1770248771674,7.5443404,92.682,92.573,75.50438876]
["bitfinex-derivatives","SOLF0:USTF0",1770248772668,9.7333,92.661,92.591,75.78730712]
["bitfinex-derivatives","SOLF0:USTF0",1770248772871,6.97850366,92.66,92.591,75.78730712]
["bitfinex-derivatives","SOLF0:USTF0",1770248773070,6.97850366,92.649,92.536,75.78730712]
["bitfinex-derivatives","SOLF0:USTF0",1770248773270,6.97850366,92.649,92.53,8.19365233]
["bitfinex-derivatives","SOLF0:USTF0",1770248773271,9.7358,92.638,92.569,75.78730712]
["bitfinex-derivatives","SOLF0:USTF0",1770248773574,6.97850366,92.649,92.569,75.78730712]
["bitfinex-derivatives","SOLF0:USTF0",1770248773774,9.7347,92.648,92.571,76.07281001]
["bitfinex-derivatives","SOLF0:USTF0",1770248773977,6.97850366,92.649,92.571,76.07281001]
["bitfinex-derivatives","SOLF0:USTF0",1770248774677,9.7355,92.64,92.571,76.07281001]
["bitfinex-derivatives","SOLF0:USTF0",1770248775279,6.40749788,92.637,92.571,76.07281001]
["bitfinex-derivatives","SOLF0:USTF0",1770248776677,9.7371,92.625,92.571,76.07281001]
["bitfinex-derivatives","SOLF0:USTF0",1770248777074,9.7371,92.625,92.508,9.59051175]
["bitfinex-derivatives","SOLF0:USTF0",1770248777075,6.40749788,92.637,92.542,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770248777371,6.40749788,92.637,92.492,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1770248777372,6.15949091,92.609,92.526,76.1968135]
["bitfinex-derivatives","SOLF0:USTF0",1770248777768,9.7428,92.57,92.526,76.1968135]
["bitfinex-derivatives","SOLF0:USTF0",1770248778174,6.68120122,92.587,92.526,76.1968135]
["bitfinex-derivatives","SOLF0:USTF0",1770248779173,9.7416,92.583,92.526,76.1968135]
["bitfinex-derivatives","SOLF0:USTF0",1770248779374,16.42280122,92.583,92.526,76.1968135]
["bitfinex-derivatives","SOLF0:USTF0",1770248780275,9.7404,92.594,92.526,76.1968135]
["bitfinex-derivatives","SOLF0:USTF0",1770248780974,9.739,92.607,92.526,76.1968135]
["bitfinex-derivatives","SOLF0:USTF0",1770248781777,9.739,92.607,92.528,74.54398568]
["bitfinex-derivatives","SOLF0:USTF0",1770248782077,9.91330713,92.64,92.528,74.54398568]
["bitfinex-derivatives","SOLF0:USTF0",1770248782078,9.46514655,92.617,92.528,74.54398568]
["bitfinex-derivatives","SOLF0:USTF0",1770248782680,9.7381,92.616,92.544,74.54398568]
["bitfinex-derivatives","SOLF0:USTF0",1770248783173,9.7363,92.633,92.544,74.54398568]
["bitfinex-derivatives","SOLF0:USTF0",1770248783371,9.46514655,92.663,92.551,74.54398568]
["bitfinex-derivatives","SOLF0:USTF0",1770248784382,9.7354,92.641,92.563,74.56031257]
["bitfinex-derivatives","SOLF0:USTF0",1770248785972,8.19365233,92.66,92.563,74.56031257]
["bitfinex-derivatives","SOLF0:USTF0",1770248785973,9.7363,92.632,92.563,74.56031257]
["bitfinex-derivatives","SOLF0:USTF0",1770248786171,8.35562291,92.64,92.563,74.56031257]
["bitfinex-derivatives","SOLF0:USTF0",1770248786381,8.35562291,92.639,92.563,74.56031257]
["bitfinex-derivatives","SOLF0:USTF0",1770248786570,9.7385,92.612,92.563,74.56031257]
["bitfinex-derivatives","SOLF0:USTF0",1770248788980,9.7369,92.627,92.563,74.56031257]
["bitfinex-derivatives","SOLF0:USTF0",1770248791777,8.60883561,92.64,92.563,74.56031257]
["bitfinex-derivatives","SOLF0:USTF0",1770248792384,18.34433561,92.64,92.569,74.96234608]
["bitfinex-derivatives","SOLF0:USTF0",1770248793083,9.7365,92.631,92.569,74.96234608]
["bitfinex-derivatives","SOLF0:USTF0",1770248793782,8.60883561,92.64,92.569,74.96234608]
["bitfinex-derivatives","SOLF0:USTF0",1770248794088,12.01408497,92.623,92.569,74.96234608]
["bitfinex-derivatives","SOLF0:USTF0",1770248794383,12.01408497,92.623,92.51,8.20164883]
["bitfinex-derivatives","SOLF0:USTF0",1770248794384,12.01408497,92.623,92.552,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248795889,9.7389,92.608,92.552,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248796083,13.76123008,92.647,92.552,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248796484,13.76123008,92.647,92.55,8.20164883]
["bitfinex-derivatives","SOLF0:USTF0",1770248796485,9.7352,92.643,92.57,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248797589,9.7352,92.643,92.573,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248798895,14.15671449,92.635,92.573,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248799188,14.15671449,92.659,92.573,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248799381,14.15671449,92.659,92.516,151.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770248799382,9.7329,92.665,92.593,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248799593,14.15671449,92.682,92.593,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248800390,14.15671449,92.682,92.604,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248801482,13.5677735,92.659,92.55,8.20164883]
["bitfinex-derivatives","SOLF0:USTF0",1770248801793,13.5677735,92.659,92.547,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248802689,9.7353,92.642,92.571,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248803392,14.20855975,92.641,92.571,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248803981,9.7377,92.619,92.571,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248804487,9.736,92.635,92.571,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248804891,14.04833739,92.639,92.571,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248806486,14.04833739,92.639,92.512,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248806893,23.7281412,92.617,92.539,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248807293,13.9902412,92.639,92.539,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248808492,13.9902412,92.639,92.55,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248808893,13.93451667,92.658,92.55,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248809282,23.66811667,92.658,92.586,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248809593,13.93451667,92.658,92.586,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248809892,9.7344,92.651,92.586,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248810094,14.32593529,92.65,92.586,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248810986,9.7359,92.637,92.586,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248811187,13.26975503,92.683,92.586,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248811188,14.32593529,92.669,92.586,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248811996,9.7347,92.648,92.586,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248812293,14.32593529,92.669,92.591,73.39288233]
["bitfinex-derivatives","SOLF0:USTF0",1770248813886,9.7326,92.668,92.595,78.10940941]
["bitfinex-derivatives","SOLF0:USTF0",1770248814086,8.20164883,92.69,92.595,78.10940941]
["bitfinex-derivatives","SOLF0:USTF0",1770248814087,23.98532721,92.686,92.595,78.10940941]
["bitfinex-derivatives","SOLF0:USTF0",1770248814286,23.98532721,92.686,92.614,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770248814488,23.98532721,92.703,92.615,78.10940941]
["bitfinex-derivatives","SOLF0:USTF0",1770248814892,23.98532721,92.703,92.623,78.10940941]
["bitfinex-derivatives","SOLF0:USTF0",1770248816589,9.731,92.683,92.623,78.10940941]
["bitfinex-derivatives","SOLF0:USTF0",1770248817294,23.8627031,92.687,92.623,78.10940941]
["bitfinex-derivatives","SOLF0:USTF0",1770248818295,9.7292,92.701,92.623,78.10940941]
["bitfinex-derivatives","SOLF0:USTF0",1770248818496,23.93527026,92.701,92.623,78.10940941]
["bitfinex-derivatives","SOLF0:USTF0",1770248818694,13.26975503,92.737,92.623,78.10940941]
["bitfinex-derivatives","SOLF0:USTF0",1770248818695,23.93527026,92.689,92.623,78.10940941]
["bitfinex-derivatives","SOLF0:USTF0",1770248818893,9.7323,92.67,92.623,78.10940941]
["bitfinex-derivatives","SOLF0:USTF0",1770248819396,9.7323,92.67,92.593,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770248819397,23.93527026,92.65,92.594,78.10940941]
["bitfinex-derivatives","SOLF0:USTF0",1770248819985,9.7345,92.649,92.594,78.10940941]
["bitfinex-derivatives","SOLF0:USTF0",1770248820589,9.7365,92.631,92.577,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248820793,23.90488994,92.649,92.577,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248821592,23.90488994,92.649,92.56,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248821898,9.7381,92.615,92.56,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248822784,8.20164883,92.63,92.56,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248822785,9.7394,92.603,92.56,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248823391,9.7385,92.612,92.56,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248823593,8.20164883,92.63,92.56,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248823792,21.62960027,92.631,92.56,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248824192,9.7375,92.621,92.56,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248824592,9.91330713,92.641,92.56,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248824795,9.91330713,92.641,92.495,151.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770248824796,21.62960027,92.653,92.57,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248825194,21.62960027,92.653,92.586,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248826295,9.7334,92.66,92.589,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248826600,9.91330713,92.687,92.589,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248826807,9.91330713,92.721,92.644,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248826995,21.87413721,92.72,92.644,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248827297,9.7295,92.697,92.644,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248827493,21.87413721,92.72,92.644,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248827994,9.7285,92.707,92.644,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248828594,21.87413721,92.72,92.644,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248828595,9.7293,92.699,92.644,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248829193,21.51702442,92.689,92.601,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248830799,9.7314,92.679,92.606,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248831698,9.7314,92.679,92.607,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770248831892,9.7314,92.679,92.608,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248832895,9.7323,92.671,92.608,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248833397,21.51702442,92.689,92.608,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248833596,9.7331,92.663,92.608,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248833898,22.37294797,92.689,92.608,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248834097,9.7312,92.681,92.612,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248834400,22.37294797,92.709,92.612,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248834808,22.37294797,92.709,92.627,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248835397,9.7288,92.704,92.627,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248835603,22.37294797,92.709,92.627,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248835806,9.7296,92.696,92.627,87.61309583]
["bitfinex-derivatives","SOLF0:USTF0",1770248836797,9.7296,92.696,92.627,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248837999,16.031131,92.727,92.627,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248838602,9.7266,92.725,92.65,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248839207,16.031131,92.727,92.657,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248840800,9.7274,92.718,92.657,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248841107,16.031131,92.727,92.639,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248841505,16.031131,92.727,92.58,8.20164883]
["bitfinex-derivatives","SOLF0:USTF0",1770248841506,15.74928269,92.704,92.621,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248843407,9.731,92.683,92.621,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248843806,8.20164883,92.71,92.621,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248843807,9.7321,92.673,92.621,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248844204,22.86651621,92.673,92.621,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248844804,13.13441621,92.673,92.621,77.87629583]
["bitfinex-derivatives","SOLF0:USTF0",1770248845009,13.13441621,92.673,92.571,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248845501,9.7342,92.652,92.571,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248845699,13.17163454,92.649,92.571,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248846103,13.17163454,92.649,92.574,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248846304,13.17163454,92.668,92.574,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248847811,9.7349,92.646,92.574,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248848413,9.7349,92.646,92.574,86.83028262]
["bitfinex-derivatives","SOLF0:USTF0",1770248848614,9.7339,92.655,92.574,86.83028262]
["bitfinex-derivatives","SOLF0:USTF0",1770248848906,13.35603133,92.654,92.574,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770248849108,13.35603133,92.654,92.385,45.20404644]
["bitfinex-derivatives","SOLF0:USTF0",1770248849109,9.7379,92.617,92.568,70.36064708]
["bitfinex-derivatives","SOLF0:USTF0",1770248849307,9.7379,92.617,92.568,69.70375994]
["bitfinex-derivatives","SOLF0:USTF0",1770248849811,20.77398312,92.649,92.568,69.70375994]
["bitfinex-derivatives","SOLF0:USTF0",1770248850811,9.7359,92.637,92.568,69.70375994]
["bitfinex-derivatives","SOLF0:USTF0",1770248851615,20.77398312,92.649,92.568,69.70375994]
["bitfinex-derivatives","SOLF0:USTF0",1770248852917,20.77398312,92.649,92.531,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1770248852918,9.7347,92.648,92.576,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248853716,9.7337,92.657,92.579,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248854421,9.7347,92.648,92.579,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248854614,20.99498198,92.668,92.579,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248855519,20.99498198,92.668,92.551,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1770248855520,9.7329,92.665,92.589,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248856819,9.7339,92.656,92.592,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248857712,9.7348,92.647,92.592,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248857916,21.33028131,92.647,92.592,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248859821,9.737,92.626,92.592,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248860418,10.04131991,92.661,92.592,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248860724,21.24890049,92.683,92.592,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248860923,9.7326,92.668,92.596,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248861524,9.7326,92.668,92.598,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248862023,9.7317,92.676,92.598,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248862621,9.7325,92.669,92.6,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248864822,9.7325,92.669,92.602,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248865120,21.24890049,92.683,92.602,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248865121,9.7317,92.677,92.602,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248865727,9.7317,92.677,92.604,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248866026,10.04627012,92.736,92.631,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248866225,31.81009759,92.738,92.639,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248866424,31.81009759,92.719,92.639,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248866620,31.81009759,92.697,92.571,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248866823,31.81009759,92.697,92.603,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770248867025,31.81009759,92.697,92.604,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248867825,9.7307,92.686,92.608,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248868927,9.7307,92.686,92.61,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248869629,9.7317,92.676,92.61,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248871524,27.252012,92.686,92.61,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248871725,8.19651953,92.72,92.61,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248871726,27.61310496,92.704,92.61,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248872126,27.61310496,92.689,92.61,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248873023,37.34350496,92.689,92.61,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248873421,9.7313,92.68,92.61,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248874233,28.27223945,92.679,92.61,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248875726,9.7329,92.665,92.61,77.08798262]
["bitfinex-derivatives","SOLF0:USTF0",1770248876527,28.82625836,92.658,92.582,77.57560362]
["bitfinex-derivatives","SOLF0:USTF0",1770248877033,28.82625836,92.653,92.582,77.57560362]
["bitfinex-derivatives","SOLF0:USTF0",1770248878433,10.81,92.699,92.51,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1770248878434,28.77054692,92.631,92.545,77.57560362]
["bitfinex-derivatives","SOLF0:USTF0",1770248878629,8.19651953,92.64,92.545,77.57560362]
["bitfinex-derivatives","SOLF0:USTF0",1770248878834,8.19651953,92.64,92.51,40.68651953]
["bitfinex-derivatives","SOLF0:USTF0",1770248878835,28.77054692,92.668,92.606,77.57560362]
["bitfinex-derivatives","SOLF0:USTF0",1770248880335,28.77054692,92.668,92.527,19.4947]
["bitfinex-derivatives","SOLF0:USTF0",1770248880336,28.77054692,92.668,92.588,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248881032,28.77054692,92.668,92.566,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248881338,28.6150544,92.629,92.566,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248881528,28.6150544,92.629,92.509,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248882034,9.7389,92.608,92.532,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248882235,30.27950034,92.609,92.532,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248883035,8.19651953,92.61,92.513,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248883036,30.27950034,92.587,92.513,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248883337,30.27950034,92.609,92.513,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248883533,30.27950034,92.609,92.535,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248884635,8.19651953,92.63,92.539,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1770248884836,26.34888701,92.695,92.51,8.19651953]
["bitfinex-derivatives","SOLF0:USTF0",1770248884837,9.7372,92.624,92.54,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248885539,9.7376,92.62,92.545,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248885929,13.26975503,92.656,92.545,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248885930,30.02970601,92.619,92.545,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248886335,8.19651953,92.63,92.545,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248886336,30.02970601,92.609,92.545,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248886828,30.02970601,92.609,92.527,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248887033,30.02970601,92.592,92.527,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248887733,39.66000112,92.608,92.527,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248887928,19.4678,92.656,92.527,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248887929,29.92110112,92.607,92.527,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248888738,9.7395,92.602,92.527,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248888936,29.92110112,92.601,92.527,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248889640,29.92110112,92.601,92.529,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248891241,9.74,92.598,92.529,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248893246,9.7408,92.59,92.529,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248893436,29.92110112,92.601,92.529,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248894044,29.92110112,92.601,92.491,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1770248894045,29.92110112,92.601,92.531,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248894444,24.95523994,92.624,92.54,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770248894649,24.95523994,92.624,92.49,8.19651953]
["bitfinex-derivatives","SOLF0:USTF0",1770248894650,24.95523994,92.624,92.541,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248894943,24.95523994,92.657,92.563,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770248895146,24.95523994,92.657,92.564,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248896648,24.85576424,92.6,92.532,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248897151,24.85576424,92.639,92.532,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248897351,9.7381,92.615,92.534,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248898749,9.7381,92.615,92.539,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248899750,9.7381,92.615,92.541,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248899950,36.04777412,92.603,92.541,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248900251,26.30837412,92.656,92.576,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248900848,26.30837412,92.639,92.576,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248901554,9.7381,92.615,92.576,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248902951,8.19651953,92.66,92.5,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1770248902952,9.7393,92.604,92.531,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248903256,26.63974412,92.621,92.531,75.03466655]
["bitfinex-derivatives","SOLF0:USTF0",1770248903856,9.7392,92.605,92.54,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248904558,28.11855118,92.638,92.546,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248905357,9.7365,92.631,92.558,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248905662,28.11855118,92.638,92.558,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248906656,28.11855118,92.638,92.568,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248907464,27.86555579,92.659,92.572,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248907864,27.86555579,92.659,92.541,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1770248907865,9.7348,92.647,92.575,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248908468,27.86555579,92.659,92.575,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248908964,28.06022029,92.617,92.545,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770248909165,28.06022029,92.617,92.546,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248910073,9.737,92.626,92.551,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248910471,28.0930899,92.625,92.551,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248910862,9.7374,92.622,92.551,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248911172,28.0930899,92.622,92.551,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248912668,9.7382,92.615,92.551,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248913876,26.85386143,92.615,92.551,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248914679,9.7389,92.608,92.551,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248915667,27.75011858,92.65,92.551,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248916474,27.75011858,92.65,92.57,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248916870,27.75011858,92.649,92.57,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248917677,8.19535633,92.65,92.57,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248917678,9.737,92.626,92.57,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248919078,25.72528461,92.631,92.57,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248920179,9.7382,92.614,92.554,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248921074,9.7394,92.604,92.554,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248923087,27.04513098,92.6,92.519,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248924178,27.34152251,92.598,92.519,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248924778,9.7424,92.575,92.519,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248924983,27.34152251,92.598,92.519,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248925189,9.7404,92.594,92.519,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248925490,20.08959738,92.621,92.519,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248925491,27.34152251,92.616,92.519,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248925690,27.34152251,92.616,92.541,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248926789,9.7384,92.613,92.543,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248927391,9.7375,92.621,92.546,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248928689,9.7375,92.621,92.549,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1770248928891,9.7375,92.621,92.55,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248930189,28.18731742,92.62,92.55,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248931893,9.7385,92.611,92.55,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248932396,37.92501742,92.62,92.55,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248933798,9.7367,92.629,92.558,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248933994,28.95809939,92.637,92.558,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248935095,9.7369,92.627,92.558,75.1622211]
["bitfinex-derivatives","SOLF0:USTF0",1770248935697,28.9525542,92.649,92.561,72.36491585]
["bitfinex-derivatives","SOLF0:USTF0",1770248936796,9.7367,92.629,92.561,72.36491585]
["bitfinex-derivatives","SOLF0:USTF0",1770248940098,9.7367,92.629,92.556,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770248940099,9.7355,92.64,92.569,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248940898,28.9525542,92.649,92.58,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248941102,29.31278971,92.665,92.58,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248941797,9.7339,92.656,92.588,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248943100,9.7342,92.652,92.588,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248943293,30.11535694,92.655,92.588,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248944097,39.84935694,92.655,92.588,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248944299,30.11535694,92.655,92.588,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248944696,30.11535694,92.655,92.591,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248945105,8.19535633,92.67,92.591,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248945106,10.09428473,92.658,92.591,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248945399,29.10418216,92.67,92.591,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248946490,9.7335,92.66,92.591,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248948097,9.7343,92.652,92.591,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248950703,31.64746231,92.641,92.542,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248951205,9.7362,92.633,92.568,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248951600,31.64746231,92.641,92.568,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248951901,9.7383,92.614,92.568,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248952298,9.7371,92.625,92.568,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248953302,42.30029234,92.636,92.568,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248953499,8.19535633,92.65,92.568,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248953700,32.01885401,92.649,92.568,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248953900,32.01885401,92.649,92.57,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248953901,9.7351,92.644,92.57,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248954203,32.01885401,92.649,92.57,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248955705,9.7358,92.637,92.57,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248956101,31.98783939,92.636,92.57,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248956803,9.7374,92.622,92.57,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248958605,32.17392045,92.604,92.528,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248959103,9.7382,92.615,92.53,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248959409,32.17392045,92.624,92.53,86.81092721]
["bitfinex-derivatives","SOLF0:USTF0",1770248960002,41.91112045,92.624,92.555,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248960202,32.09525498,92.644,92.555,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248960800,8.19535633,92.67,92.578,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248960801,32.09525498,92.664,92.578,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248961705,9.7338,92.656,92.58,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248962108,34.00489572,92.655,92.58,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248962409,8.19535633,92.67,92.58,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248962410,34.00489572,92.653,92.58,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248963699,9.7345,92.65,92.58,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248966107,34.40075427,92.643,92.58,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248966605,34.40075427,92.659,92.58,78.61557088]
["bitfinex-derivatives","SOLF0:USTF0",1770248967007,34.40075427,92.659,92.582,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248967410,9.7317,92.677,92.606,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248970708,10.07257937,92.706,92.606,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248970915,29.58281685,92.708,92.606,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248971712,9.7292,92.7,92.627,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770248971912,29.02189993,92.699,92.628,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248972316,9.7304,92.689,92.628,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248974019,9.7313,92.681,92.628,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248974319,28.91678747,92.68,92.591,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248975019,28.91678747,92.709,92.605,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248976722,9.7294,92.698,92.626,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770248976923,9.7294,92.698,92.627,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248977124,29.13678734,92.698,92.627,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248977319,9.7305,92.688,92.627,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248977622,29.13678734,92.698,92.627,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248977921,9.7305,92.688,92.627,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248978624,38.94833046,92.688,92.627,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248978826,20.08959738,92.741,92.627,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248978827,29.21783046,92.682,92.627,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248979521,9.7328,92.666,92.595,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248980719,13.39653613,92.703,92.595,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248980720,28.35888575,92.665,92.595,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248982818,9.7334,92.661,92.595,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248983331,8.18791584,92.67,92.595,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248983332,9.7345,92.65,92.595,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248983923,28.19574079,92.649,92.534,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248984117,28.19574079,92.649,92.53,8.18791584]
["bitfinex-derivatives","SOLF0:USTF0",1770248984118,9.7356,92.639,92.572,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248984524,28.19574079,92.649,92.572,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248985424,28.19574079,92.621,92.556,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248985621,28.19574079,92.621,92.494,19.5017]
["bitfinex-derivatives","SOLF0:USTF0",1770248985622,28.397385,92.609,92.518,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248986330,9.74,92.598,92.52,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248986530,28.397385,92.609,92.52,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248987133,9.7413,92.585,92.52,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248988028,28.96678451,92.599,92.52,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248989733,9.7423,92.576,92.52,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248990632,8.18791584,92.6,92.52,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248990633,9.7413,92.585,92.52,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248991232,39.45138663,92.585,92.52,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248992242,29.89416944,92.628,92.52,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248992426,29.89416944,92.628,92.523,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1770248992630,29.89416944,92.628,92.486,151.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770248992631,29.89416944,92.628,92.537,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248992831,29.89416944,92.628,92.546,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770248993036,29.89416944,92.628,92.547,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248994335,9.7379,92.617,92.547,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248994531,13.39653613,92.673,92.547,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248994532,29.83598788,92.616,92.547,78.78543317]
["bitfinex-derivatives","SOLF0:USTF0",1770248995239,29.83598788,92.574,92.503,72.00137892]
["bitfinex-derivatives","SOLF0:USTF0",1770248996036,8.18791584,92.61,92.485,72.00137892]
["bitfinex-derivatives","SOLF0:USTF0",1770248996037,29.82842308,92.559,92.485,72.00137892]
["bitfinex-derivatives","SOLF0:USTF0",1770248996228,29.82842308,92.559,92.454,72.00137892]
["bitfinex-derivatives","SOLF0:USTF0",1770248996430,29.82842308,92.539,92.454,72.00137892]
["bitfinex-derivatives","SOLF0:USTF0",1770248997029,9.7476,92.525,92.454,72.00137892]
["bitfinex-derivatives","SOLF0:USTF0",1770248998239,9.7467,92.534,92.454,72.00137892]
["bitfinex-derivatives","SOLF0:USTF0",1770249000540,29.82842308,92.539,92.459,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249001037,13.39653613,92.614,92.423,1.88177785]
["bitfinex-derivatives","SOLF0:USTF0",1770249001038,32.54135852,92.579,92.483,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249001740,32.54135852,92.579,92.487,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249002835,9.7435,92.565,92.487,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249003635,9.7423,92.575,92.497,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249003837,9.7423,92.575,92.47,8.18791584]
["bitfinex-derivatives","SOLF0:USTF0",1770249003838,32.05088224,92.549,92.458,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249004039,32.05088224,92.489,92.401,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249004742,9.7532,92.472,92.401,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249005341,9.7521,92.482,92.401,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249005541,32.05088224,92.481,92.401,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249006143,9.7534,92.47,92.401,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249006739,9.7545,92.46,92.401,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249006945,32.95746361,92.449,92.381,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249007144,32.95746361,92.449,92.28,152.0314]
["bitfinex-derivatives","SOLF0:USTF0",1770249007145,8.18791584,92.41,92.34,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249007547,32.95746361,92.389,92.313,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249007941,41.15106814,92.41,92.313,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249008544,41.15106814,92.39,92.293,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249008750,32.9631523,92.369,92.293,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249009049,8.18791584,92.38,92.207,152.1526]
["bitfinex-derivatives","SOLF0:USTF0",1770249009050,32.9631523,92.399,92.307,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249009441,19.5041,92.483,92.283,1.88458029]
["bitfinex-derivatives","SOLF0:USTF0",1770249009442,32.9631523,92.429,92.34,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770249009746,32.9631523,92.429,92.341,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249010350,42.7208523,92.429,92.341,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249010750,32.56985843,92.449,92.341,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249010948,32.56985843,92.441,92.343,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249011841,30.81893012,92.424,92.343,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249012040,8.18791584,92.41,92.343,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249012647,9.7583,92.424,92.343,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249013055,9.7569,92.437,92.343,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249013348,19.4966,92.519,92.286,152.0212]
["bitfinex-derivatives","SOLF0:USTF0",1770249013349,8.18791584,92.49,92.367,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249013649,8.18791584,92.49,92.36,8.18791584]
["bitfinex-derivatives","SOLF0:USTF0",1770249013650,2.32625112,92.49,92.369,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249014042,30.11627174,92.489,92.369,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249014641,30.11627174,92.479,92.383,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249015450,30.11627174,92.5,92.401,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249016348,31.68935333,92.521,92.42,8.18791584]
["bitfinex-derivatives","SOLF0:USTF0",1770249016548,31.68935333,92.521,92.421,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249017344,31.68935333,92.521,92.426,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249017559,151.4945,92.608,92.441,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249017560,31.68935333,92.563,92.441,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249018152,9.7442,92.557,92.461,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249019649,31.68935333,92.563,92.464,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249020256,31.68935333,92.563,92.467,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249020757,31.68935333,92.563,92.47,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249020959,31.68935333,92.563,92.407,151.8225]
["bitfinex-derivatives","SOLF0:USTF0",1770249020960,31.4039929,92.586,92.481,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249021847,151.4436,92.639,92.481,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249021848,31.35976592,92.573,92.481,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249022750,31.10923923,92.569,92.481,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249023749,9.7431,92.568,92.481,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249023954,40.80896193,92.568,92.481,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249024956,30.82099705,92.563,92.481,77.16611864]
["bitfinex-derivatives","SOLF0:USTF0",1770249026155,8.18791584,92.57,92.417,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1770249026156,30.64217292,92.607,92.501,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249027257,30.40245746,92.601,92.523,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249027458,30.40245746,92.601,92.481,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249027856,30.40245746,92.601,92.453,151.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770249027857,30.40245746,92.601,92.501,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249028757,30.40245746,92.601,92.516,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249029153,30.0992373,92.649,92.521,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249029461,9.7375,92.622,92.54,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249030558,30.10218301,92.611,92.52,80.56193573]
["bitfinex-derivatives","SOLF0:USTF0",1770249031560,39.84078301,92.611,92.532,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249031961,29.77903253,92.649,92.532,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249032360,29.77903253,92.615,92.532,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249033557,29.77903253,92.615,92.535,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249034364,28.78158198,92.612,92.535,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249035559,9.7386,92.611,92.535,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249036459,9.7395,92.602,92.535,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249036661,28.78158198,92.612,92.535,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249037464,9.7396,92.601,92.535,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249038367,28.08700685,92.609,92.535,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249039259,27.87783491,92.604,92.535,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249039867,9.7394,92.603,92.535,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249042174,26.72943255,92.593,92.535,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249043180,8.20371485,92.62,92.426,173.432]
["bitfinex-derivatives","SOLF0:USTF0",1770249043181,26.53184328,92.59,92.517,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249043382,26.53184328,92.579,92.471,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249043977,26.53184328,92.579,92.491,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249044685,9.744,92.559,92.491,82.12511989]
["bitfinex-derivatives","SOLF0:USTF0",1770249044885,26.53184328,92.579,92.491,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249045288,26.04771101,92.562,92.491,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249045787,9.7455,92.545,92.491,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249045988,25.75438263,92.559,92.491,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249047089,9.7447,92.553,92.491,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249048890,9.7447,92.553,92.414,151.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770249048891,22.29618005,92.539,92.466,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249049189,9.7475,92.526,92.466,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249050085,9.7465,92.536,92.466,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249050585,22.43035987,92.535,92.446,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249051591,22.25254955,92.506,92.446,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249052591,32.43398904,92.543,92.464,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249052788,22.51323075,92.579,92.464,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249053688,9.7455,92.545,92.466,72.37401989]
["bitfinex-derivatives","SOLF0:USTF0",1770249054892,9.7455,92.545,92.47,69.91350908]
["bitfinex-derivatives","SOLF0:USTF0",1770249055293,9.7465,92.536,92.47,69.91350908]
["bitfinex-derivatives","SOLF0:USTF0",1770249055791,24.2475246,92.555,92.47,69.91350908]
["bitfinex-derivatives","SOLF0:USTF0",1770249056587,9.7454,92.546,92.476,69.91350908]
["bitfinex-derivatives","SOLF0:USTF0",1770249056784,24.2475246,92.555,92.476,69.91350908]
["bitfinex-derivatives","SOLF0:USTF0",1770249058793,22.88685528,92.571,92.479,69.91350908]
["bitfinex-derivatives","SOLF0:USTF0",1770249059388,22.88685528,92.571,92.46,8.20371485]
["bitfinex-derivatives","SOLF0:USTF0",1770249059389,9.7444,92.555,92.481,69.91350908]
["bitfinex-derivatives","SOLF0:USTF0",1770249060394,9.7444,92.555,92.484,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249061693,9.7444,92.555,92.487,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249062594,8.20371485,92.6,92.526,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249062796,41.67317989,92.579,92.508,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249062997,8.20371485,92.58,92.508,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249062998,41.67317989,92.562,92.508,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249064301,9.7452,92.548,92.508,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249064998,9.7452,92.548,92.474,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249064999,9.7462,92.539,92.474,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249066196,9.7469,92.532,92.474,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249066405,13.22337053,92.601,92.474,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249066406,40.20986019,92.568,92.474,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249067791,9.7432,92.567,92.496,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249068810,9.7432,92.567,92.498,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249069696,9.7446,92.554,92.498,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249070003,32.67787044,92.566,92.498,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249070697,9.7456,92.545,92.469,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249071400,32.58690776,92.55,92.474,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249071801,32.05492138,92.549,92.477,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249072600,32.05492138,92.549,92.382,12.60817593]
["bitfinex-derivatives","SOLF0:USTF0",1770249072601,32.05492138,92.528,92.458,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249073501,151.5476,92.576,92.39,8.20371485]
["bitfinex-derivatives","SOLF0:USTF0",1770249073502,31.96527959,92.496,92.438,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249073703,151.5664,92.564,92.438,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249073704,31.65589096,92.524,92.438,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249073897,31.65589096,92.549,92.438,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249074201,9.746,92.54,92.47,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249077407,31.15689422,92.537,92.47,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249079101,30.25917571,92.529,92.453,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249079504,9.748,92.521,92.453,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249079704,30.25917571,92.529,92.453,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249080703,9.7474,92.527,92.456,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249081805,13.22337053,92.589,92.41,8.20371485]
["bitfinex-derivatives","SOLF0:USTF0",1770249081806,30.01294807,92.519,92.41,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249082005,30.01294807,92.519,92.412,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249082509,9.7503,92.5,92.422,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249083701,9.7503,92.5,92.426,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249084913,9.7513,92.49,92.426,69.34098683]
["bitfinex-derivatives","SOLF0:USTF0",1770249088307,9.7513,92.49,92.428,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249088511,30.01294807,92.519,92.428,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249089718,30.01294807,92.519,92.438,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249089719,9.7495,92.507,92.438,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249095315,9.7495,92.507,92.437,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770249095316,9.7495,92.507,92.441,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249096516,9.7503,92.5,92.441,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249096912,30.01294807,92.519,92.441,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249097315,30.01294807,92.519,92.443,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249098813,30.01294807,92.519,92.448,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249099607,9.7507,92.496,92.448,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249100510,9.7514,92.489,92.448,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249100710,28.96591847,92.5,92.432,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249101108,9.7514,92.49,92.432,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249102113,28.96591847,92.5,92.432,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249102818,9.7508,92.495,92.432,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249103413,9.7514,92.489,92.432,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249104222,28.96591847,92.5,92.391,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1770249104223,28.85228994,92.499,92.392,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249104413,28.85228994,92.499,92.393,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249104810,9.7532,92.472,92.404,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249105810,9.7543,92.462,92.404,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249106819,9.755,92.455,92.404,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249107018,30.44653896,92.466,92.404,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249108214,30.44653896,92.466,92.37,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249108615,30.44653896,92.466,92.373,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249109224,30.44653896,92.466,92.37,8.2190648]
["bitfinex-derivatives","SOLF0:USTF0",1770249109225,30.30699188,92.458,92.385,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249109816,9.7552,92.453,92.386,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770249110020,9.7552,92.453,92.387,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249110418,9.7552,92.453,92.386,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770249110419,29.69734536,92.498,92.394,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249110628,29.63934865,92.514,92.411,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249111021,9.7506,92.497,92.425,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249112423,29.63934865,92.514,92.427,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249112424,9.7494,92.508,92.427,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249113828,9.7494,92.508,92.436,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249114524,9.7505,92.498,92.436,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249116132,28.70043152,92.508,92.436,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249117728,9.7507,92.496,92.436,70.27224438]
["bitfinex-derivatives","SOLF0:USTF0",1770249118127,28.70043152,92.508,92.421,68.96517417]
["bitfinex-derivatives","SOLF0:USTF0",1770249118330,28.71028301,92.499,92.421,68.96517417]
["bitfinex-derivatives","SOLF0:USTF0",1770249118532,9.7534,92.47,92.421,68.96517417]
["bitfinex-derivatives","SOLF0:USTF0",1770249121329,9.7541,92.463,92.421,68.96517417]
["bitfinex-derivatives","SOLF0:USTF0",1770249121537,13.22337053,92.509,92.353,9.64627862]
["bitfinex-derivatives","SOLF0:USTF0",1770249121538,29.47448956,92.459,92.382,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249121728,26.33733323,92.439,92.343,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249122133,8.2190648,92.44,92.343,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249122134,9.7606,92.402,92.343,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249122737,8.2190648,92.44,92.343,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249122738,26.28943455,92.438,92.343,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249123742,9.7586,92.421,92.343,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249124936,8.2190648,92.44,92.343,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249124937,9.7599,92.409,92.343,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249125637,9.7586,92.421,92.343,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249126745,9.7586,92.421,92.345,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249127736,9.7576,92.43,92.347,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770249128046,9.7576,92.43,92.348,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249128247,24.85433182,92.438,92.348,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249129037,23.91087111,92.41,92.348,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249129239,23.91087111,92.409,92.313,100.56468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249129440,23.91087111,92.409,92.314,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249130237,9.7624,92.385,92.314,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249131036,8.2190648,92.41,92.317,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249131037,9.761,92.398,92.317,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249131444,24.42071009,92.414,92.317,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249132540,30.22719683,92.389,92.317,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249136146,32.34158031,92.369,92.301,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249136746,9.7675,92.337,92.259,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249137146,8.2190648,92.37,92.259,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249137348,32.27913165,92.369,92.275,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249139853,32.27913165,92.369,92.279,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249139854,9.7654,92.357,92.279,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249142754,19.5244,92.387,92.279,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249142755,9.7661,92.35,92.279,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249142957,37.55500663,92.356,92.283,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249143655,9.7657,92.354,92.284,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1770249143860,9.7657,92.354,92.285,68.09468509]
["bitfinex-derivatives","SOLF0:USTF0",1770249145164,9.7645,92.366,92.291,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249145461,37.54438219,92.387,92.291,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249145656,37.54438219,92.387,92.301,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249145859,9.7634,92.375,92.309,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249147465,9.7634,92.375,92.311,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249148355,9.7642,92.368,92.311,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249148559,19.5188,92.414,92.311,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249148560,39.0082802,92.367,92.311,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249149259,38.95112178,92.383,92.311,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249150162,9.7646,92.364,92.311,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249151057,19.5188,92.414,92.311,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249151058,9.7657,92.354,92.311,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249155167,9.7648,92.362,92.311,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249155367,8.2190648,92.39,92.311,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249155368,38.89382555,92.389,92.311,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249157773,9.7652,92.359,92.311,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249157972,38.49098752,92.372,92.311,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249158174,38.49098752,92.369,92.265,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1770249158375,38.49098752,92.369,92.25,19.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770249158376,9.766,92.351,92.281,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249159773,9.766,92.351,92.283,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249160176,9.7652,92.359,92.285,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249160368,39.00479819,92.359,92.285,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249161572,39.00479819,92.359,92.25,19.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770249161573,38.98838783,92.329,92.254,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249162879,9.7714,92.3,92.254,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249163081,38.93935494,92.312,92.254,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249163377,151.8982,92.362,92.191,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249163378,38.93935494,92.309,92.191,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249163579,38.93935494,92.309,92.219,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249163580,9.7719,92.295,92.219,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249163971,9.771,92.304,92.219,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249164173,38.93935494,92.309,92.222,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249165676,9.7715,92.299,92.222,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249166480,38.93935494,92.309,92.193,1.88630155]
["bitfinex-derivatives","SOLF0:USTF0",1770249166481,49.84772525,92.309,92.228,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249166782,40.07722525,92.309,92.228,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249167278,8.24227198,92.32,92.228,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249167279,40.03217516,92.292,92.228,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249168076,40.03217516,92.292,92.126,12.60817593]
["bitfinex-derivatives","SOLF0:USTF0",1770249168077,44.47076069,92.273,92.211,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249168883,9.7751,92.265,92.211,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249169084,44.47076069,92.273,92.211,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249169583,9.7761,92.256,92.211,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249170279,9.7761,92.256,92.176,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770249170280,44.55306363,92.258,92.177,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249171481,44.50734763,92.247,92.177,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249171880,54.22560175,92.229,92.177,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249172074,44.44660175,92.246,92.177,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249173384,9.7778,92.239,92.177,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249174684,44.44660175,92.246,92.177,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249175987,9.7772,92.245,92.177,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249176185,44.44660175,92.246,92.177,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249177075,54.22370175,92.246,92.177,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249177481,44.44660175,92.246,92.177,70.31121362]
["bitfinex-derivatives","SOLF0:USTF0",1770249179186,42.72206289,92.284,92.179,64.9743723]
["bitfinex-derivatives","SOLF0:USTF0",1770249179381,9.774,92.276,92.191,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249179687,42.56647663,92.275,92.195,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249180582,19.5402,92.312,92.198,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249180787,42.81777419,92.292,92.205,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249181284,9.7733,92.282,92.209,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249181885,9.7733,92.282,92.212,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249182080,41.82040549,92.309,92.23,8.24227198]
["bitfinex-derivatives","SOLF0:USTF0",1770249182283,41.82040549,92.359,92.254,101.52822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249182588,9.7671,92.341,92.261,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249182989,9.768,92.332,92.261,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249183188,41.78047379,92.341,92.261,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249183786,41.26748297,92.358,92.261,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249184088,41.26748297,92.358,92.265,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249184387,41.26748297,92.358,92.269,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249184785,41.26748297,92.358,92.25,8.24227198]
["bitfinex-derivatives","SOLF0:USTF0",1770249184786,9.7654,92.356,92.273,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249185289,41.26748297,92.358,92.273,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249185986,9.7654,92.356,92.278,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249186784,41.26748297,92.358,92.27,40.71227198]
["bitfinex-derivatives","SOLF0:USTF0",1770249186785,41.26748297,92.358,92.287,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249186990,8.24227198,92.4,92.287,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249186991,9.7642,92.368,92.287,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249187283,39.9491369,92.375,92.291,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249187685,39.9491369,92.375,92.29,8.24227198]
["bitfinex-derivatives","SOLF0:USTF0",1770249187686,39.9491369,92.39,92.312,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249187882,39.9491369,92.39,92.212,12.60817593]
["bitfinex-derivatives","SOLF0:USTF0",1770249187883,39.75919679,92.349,92.243,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249188082,39.75919679,92.349,92.255,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249188485,39.75919679,92.349,92.25,8.24227198]
["bitfinex-derivatives","SOLF0:USTF0",1770249188486,39.75919679,92.427,92.311,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249189387,39.75919679,92.427,92.331,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249189589,39.75919679,92.427,92.351,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249190191,9.7582,92.425,92.351,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249191694,52.01594176,92.425,92.351,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249193297,42.56460044,92.413,92.322,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249193493,42.56460044,92.399,92.322,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249193694,42.49977073,92.397,92.322,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249194689,42.33657279,92.395,92.284,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249194891,151.763,92.444,92.284,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249194892,42.33657279,92.379,92.284,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249195297,42.33657279,92.376,92.284,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249196699,42.33657279,92.376,92.221,152.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770249196700,9.7608,92.4,92.291,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249196997,42.05959132,92.399,92.291,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249197198,42.05959132,92.399,92.298,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249197595,42.05959132,92.399,92.313,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249197793,42.05959132,92.399,92.315,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249199391,42.17136125,92.418,92.323,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249199596,42.17136125,92.418,92.334,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1770249199799,42.17136125,92.418,92.335,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249200396,42.17136125,92.418,92.344,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249200601,42.17136125,92.418,92.345,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249201301,9.7579,92.428,92.345,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249201793,41.7102539,92.439,92.345,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249202198,40.58123643,92.459,92.358,101.52822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249202393,40.58123643,92.459,92.365,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249203694,40.58123643,92.459,92.37,69.05822484]
["bitfinex-derivatives","SOLF0:USTF0",1770249204101,40.58123643,92.459,92.375,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249204693,40.58123643,92.459,92.386,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249205495,40.58123643,92.459,92.389,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249205898,40.58123643,92.459,92.393,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249209105,38.29323976,92.485,92.395,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249209907,38.29323976,92.485,92.42,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249210511,38.05767122,92.484,92.42,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249211615,9.7523,92.481,92.42,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249211811,37.69104255,92.519,92.426,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249212913,9.7494,92.508,92.436,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249213108,37.69104255,92.519,92.436,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249213317,37.56147365,92.537,92.448,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249213908,37.56147365,92.537,92.45,8.24227198]
["bitfinex-derivatives","SOLF0:USTF0",1770249214113,37.56147365,92.537,92.451,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249214721,47.30787365,92.537,92.467,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249215216,37.56147365,92.537,92.471,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770249215416,37.56147365,92.537,92.472,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249216721,9.7465,92.536,92.472,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249217121,38.16225869,92.535,92.472,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249217417,38.16225869,92.519,92.455,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249217720,38.19413557,92.536,92.455,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249217919,38.19413557,92.554,92.476,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249219216,1.8814828,92.584,92.476,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249219217,38.07180726,92.552,92.476,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249220215,37.76021315,92.54,92.39,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249220412,37.76021315,92.529,92.436,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249221317,1.8814828,92.584,92.377,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249221318,37.64065394,92.509,92.377,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249221525,37.64065394,92.489,92.406,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249222815,9.7526,92.478,92.406,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249223021,37.55477854,92.477,92.406,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249223413,37.55477854,92.473,92.406,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249224718,9.7539,92.466,92.406,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249224919,38.3594796,92.465,92.388,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249226722,9.7541,92.463,92.388,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249229426,38.3594796,92.465,92.394,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249229627,38.03760049,92.482,92.394,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249230028,38.03760049,92.477,92.394,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249230229,38.03760049,92.469,92.394,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249230429,38.03760049,92.469,92.377,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249231333,38.03760049,92.469,92.381,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249232335,38.03760049,92.469,92.397,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249232533,37.36018836,92.509,92.397,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249232734,37.25703108,92.484,92.407,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249233735,9.7523,92.481,92.407,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249234830,32.22970375,92.478,92.407,64.47152153]
["bitfinex-derivatives","SOLF0:USTF0",1770249235731,32.22970375,92.478,92.41,60.46935226]
["bitfinex-derivatives","SOLF0:USTF0",1770249236732,32.03479736,92.491,92.416,60.46935226]
["bitfinex-derivatives","SOLF0:USTF0",1770249237239,32.03479736,92.489,92.423,60.46935226]
["bitfinex-derivatives","SOLF0:USTF0",1770249238336,9.7516,92.487,92.425,60.46935226]
["bitfinex-derivatives","SOLF0:USTF0",1770249239342,32.03479736,92.489,92.425,60.46935226]
["bitfinex-derivatives","SOLF0:USTF0",1770249239729,31.3783037,92.529,92.426,65.98893009]
["bitfinex-derivatives","SOLF0:USTF0",1770249240738,9.7492,92.51,92.444,65.98893009]
["bitfinex-derivatives","SOLF0:USTF0",1770249243830,9.7492,92.51,92.446,65.98893009]
["bitfinex-derivatives","SOLF0:USTF0",1770249248440,31.28963523,92.513,92.446,65.98893009]
["bitfinex-derivatives","SOLF0:USTF0",1770249249635,40.4606516,92.525,92.455,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249249836,30.7129516,92.555,92.455,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249250237,9.97173894,92.566,92.441,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1770249250238,30.7129516,92.534,92.464,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249251239,9.7468,92.533,92.467,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249251445,30.63531408,92.529,92.434,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249251741,30.63531408,92.529,92.411,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1770249251742,9.7496,92.506,92.438,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249252346,9.7499,92.504,92.438,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249252943,9.7506,92.496,92.438,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249253140,30.23698585,92.496,92.438,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249253542,13.22337053,92.557,92.39,8.20899679]
["bitfinex-derivatives","SOLF0:USTF0",1770249253543,30.23698585,92.489,92.391,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249254039,30.23698585,92.489,92.395,98.15232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249254243,30.23698585,92.489,92.396,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249254744,151.6045,92.541,92.396,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249254745,29.74641511,92.465,92.396,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249255646,39.3303518,92.46,92.396,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249256143,39.3303518,92.46,92.34,19.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770249256144,8.20899679,92.45,92.356,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249256344,9.7582,92.425,92.356,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249256646,29.5758518,92.425,92.356,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249257843,9.7593,92.414,92.356,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249258043,29.5758518,92.425,92.356,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249258439,9.7566,92.44,92.367,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249258744,39.03621848,92.44,92.367,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249259540,9.7574,92.432,92.367,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249261349,9.7581,92.425,92.367,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249261647,28.89525918,92.424,92.346,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249262647,9.7595,92.413,92.346,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249262949,28.74622851,92.412,92.346,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249263149,9.7608,92.4,92.346,65.68232403]
["bitfinex-derivatives","SOLF0:USTF0",1770249265249,9.7608,92.4,92.328,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770249265250,28.56942848,92.389,92.329,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249266157,28.88561278,92.409,92.329,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249266547,28.88561278,92.409,92.331,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249267352,28.88561278,92.409,92.335,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249267353,9.7601,92.407,92.335,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249267959,28.88561278,92.409,92.337,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249268555,9.76,92.407,92.337,75.34669181]
["bitfinex-derivatives","SOLF0:USTF0",1770249270260,9.7613,92.396,92.337,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249270861,9.7603,92.405,92.337,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249272860,29.0131259,92.436,92.339,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249273059,29.0131259,92.436,92.314,19.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770249273060,29.0131259,92.436,92.346,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249273265,29.0131259,92.436,92.353,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249273459,9.7592,92.415,92.353,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249273965,29.0131259,92.436,92.37,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249274263,29.18907314,92.462,92.37,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249274460,29.18907314,92.49,92.396,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249274767,29.13054379,92.506,92.416,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249274963,29.13054379,92.502,92.423,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249275357,29.13054379,92.502,92.36,19.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770249275358,29.13054379,92.502,92.381,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249275761,9.7535,92.469,92.393,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249276162,9.7535,92.469,92.392,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1770249276163,9.7535,92.469,92.395,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249277663,8.20899679,92.49,92.38,8.20899679]
["bitfinex-derivatives","SOLF0:USTF0",1770249277664,28.4799254,92.48,92.399,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249278466,28.4799254,92.466,92.399,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249282872,13.41113536,92.544,92.332,19.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770249282873,30.29932234,92.461,92.361,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249283271,30.29932234,92.461,92.368,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249283475,30.29932234,92.448,92.368,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249284169,30.34531297,92.436,92.352,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249284360,30.34531297,92.436,92.32,8.227769]
["bitfinex-derivatives","SOLF0:USTF0",1770249284361,30.34531297,92.429,92.336,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249285166,30.34531297,92.429,92.321,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770249285167,30.34531297,92.429,92.341,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249286979,32.49674044,92.416,92.341,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249288677,9.7594,92.413,92.341,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249288872,32.25111918,92.412,92.327,75.34779181]
["bitfinex-derivatives","SOLF0:USTF0",1770249289779,32.25111918,92.412,92.337,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249291485,9.7596,92.411,92.342,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249291980,32.25111918,92.412,92.346,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770249292181,32.25111918,92.412,92.347,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249292579,42.01071918,92.412,92.347,65.57939181]
["bitfinex-derivatives","SOLF0:USTF0",1770249295177,31.97886425,92.428,92.349,62.95274281]
["bitfinex-derivatives","SOLF0:USTF0",1770249295685,31.97886425,92.428,92.36,62.95274281]
["bitfinex-derivatives","SOLF0:USTF0",1770249296386,31.97096844,92.425,92.36,62.95274281]
["bitfinex-derivatives","SOLF0:USTF0",1770249297280,31.92532026,92.424,92.36,62.95274281]
["bitfinex-derivatives","SOLF0:USTF0",1770249298482,31.92532026,92.424,92.341,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770249298483,31.92532026,92.424,92.362,62.95274281]
["bitfinex-derivatives","SOLF0:USTF0",1770249300394,33.24407247,92.418,92.348,9.7662]
["bitfinex-derivatives","SOLF0:USTF0",1770249300686,33.24407247,92.418,92.344,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249301087,9.7602,92.406,92.344,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249301689,9.7607,92.401,92.344,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249302288,33.07099125,92.424,92.349,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249303689,9.7597,92.411,92.349,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249304295,9.7597,92.411,92.305,9.70703138]
["bitfinex-derivatives","SOLF0:USTF0",1770249304296,32.89287789,92.447,92.382,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249304993,9.7561,92.445,92.382,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249305189,32.84069948,92.445,92.382,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249305491,32.84069948,92.445,92.361,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249306894,8.227769,92.47,92.361,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249306895,9.7587,92.42,92.361,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249307489,9.7594,92.413,92.361,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249308390,9.7586,92.421,92.361,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249308589,8.227769,92.45,92.361,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249308896,10.07233263,92.468,92.32,8.227769]
["bitfinex-derivatives","SOLF0:USTF0",1770249308897,9.758,92.427,92.367,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249309094,32.71193481,92.436,92.367,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249309897,32.71193481,92.436,92.341,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770249309898,33.61604043,92.428,92.37,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249310197,33.61604043,92.428,92.299,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770249310198,33.61604043,92.428,92.336,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249311688,9.7593,92.414,92.349,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770249311892,9.7593,92.414,92.321,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770249311893,9.7593,92.414,92.35,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249312098,33.61604043,92.428,92.35,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249312992,33.61604043,92.428,92.362,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249314701,32.42888305,92.426,92.362,68.26693568]
["bitfinex-derivatives","SOLF0:USTF0",1770249315203,32.42888305,92.441,92.362,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249316795,42.18538305,92.441,92.376,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249317397,9.7569,92.438,92.376,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249319700,32.08339818,92.429,92.376,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249320695,9.7579,92.427,92.376,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249321499,32.08339818,92.429,92.376,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249322300,9.7579,92.428,92.376,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249323697,9.7579,92.428,92.341,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770249323698,9.757,92.436,92.378,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249324202,31.19328839,92.435,92.378,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249324406,40.95048839,92.434,92.378,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249324696,31.19328839,92.433,92.378,58.50213568]
["bitfinex-derivatives","SOLF0:USTF0",1770249324896,31.15182779,92.429,92.361,59.42035892]
["bitfinex-derivatives","SOLF0:USTF0",1770249325091,31.15182779,92.419,92.361,59.42035892]
["bitfinex-derivatives","SOLF0:USTF0",1770249325703,9.7591,92.417,92.361,59.42035892]
["bitfinex-derivatives","SOLF0:USTF0",1770249326300,31.15182779,92.419,92.361,59.42035892]
["bitfinex-derivatives","SOLF0:USTF0",1770249326802,8.23597898,92.44,92.344,59.42035892]
["bitfinex-derivatives","SOLF0:USTF0",1770249326803,30.53481267,92.41,92.344,59.42035892]
["bitfinex-derivatives","SOLF0:USTF0",1770249328403,19.5102,92.454,92.344,59.42035892]
["bitfinex-derivatives","SOLF0:USTF0",1770249328404,29.53560843,92.391,92.344,59.42035892]
["bitfinex-derivatives","SOLF0:USTF0",1770249329706,9.7621,92.388,92.344,59.42035892]
["bitfinex-derivatives","SOLF0:USTF0",1770249331602,29.68687387,92.387,92.344,59.42035892]
["bitfinex-derivatives","SOLF0:USTF0",1770249331808,8.23597898,92.42,92.33,59.42035892]
["bitfinex-derivatives","SOLF0:USTF0",1770249331809,29.68687387,92.383,92.33,59.42035892]
["bitfinex-derivatives","SOLF0:USTF0",1770249332508,29.68687387,92.383,92.272,19.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770249332509,29.68687387,92.379,92.311,59.42035892]
["bitfinex-derivatives","SOLF0:USTF0",1770249332908,29.64974344,92.352,92.287,59.42035892]
["bitfinex-derivatives","SOLF0:USTF0",1770249333307,29.64974344,92.352,92.219,12.93756112]
["bitfinex-derivatives","SOLF0:USTF0",1770249333308,19.94271206,92.309,92.189,0.2259575]
["bitfinex-derivatives","SOLF0:USTF0",1770249333605,19.94271206,92.309,92.118,152.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770249333606,8.23597898,92.21,92.052,19.53609754]
["bitfinex-derivatives","SOLF0:USTF0",1770249333803,8.23597898,92.18,92.052,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249334006,8.23597898,92.17,92.078,1.88908672]
["bitfinex-derivatives","SOLF0:USTF0",1770249334209,8.23597898,92.17,92.052,70.71327348]
["bitfinex-derivatives","SOLF0:USTF0",1770249334506,9.7865,92.158,92.052,70.71327348]
["bitfinex-derivatives","SOLF0:USTF0",1770249334802,8.23597898,92.18,92.052,70.71327348]
["bitfinex-derivatives","SOLF0:USTF0",1770249335401,8.23597898,92.2,92.053,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770249335596,8.23597898,92.2,92.05,8.23597898]
["bitfinex-derivatives","SOLF0:USTF0",1770249335597,8.23597898,92.18,92.05,8.23597898]
["bitfinex-derivatives","SOLF0:USTF0",1770249335811,8.23597898,92.14,92.01,8.23597898]
["bitfinex-derivatives","SOLF0:USTF0",1770249336201,8.23597898,92.14,92.024,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249336600,8.23597898,92.12,92.024,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249336804,8.23597898,92.14,92.024,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249337205,8.23597898,92.14,91.982,152.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770249337206,8.23597898,92.14,92.027,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249337708,8.23597898,92.14,92.045,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1770249337907,8.23597898,92.14,92.046,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249338107,8.23597898,92.16,92.046,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249338707,8.23597898,92.16,92.049,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249339512,8.23597898,92.16,92.066,9.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770249339812,8.23597898,92.16,92.049,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249340208,8.23597898,92.14,92.049,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249340512,8.28977466,92.15,92.049,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249341006,8.28977466,92.15,92.025,1.89010249]
["bitfinex-derivatives","SOLF0:USTF0",1770249341007,8.28977466,92.17,92.051,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249341208,8.28977466,92.21,92.099,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249342207,8.28977466,92.21,92.101,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249342805,8.28977466,92.21,92.11,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249343513,8.28977466,92.21,92.113,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249344213,9.7773,92.244,92.115,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249344415,8.28977466,92.23,92.115,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249344808,8.28977466,92.23,92.119,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249345316,8.28977466,92.23,92.135,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249346110,9.7769,92.248,92.135,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249347809,8.28977466,92.25,92.137,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249348012,9.7755,92.262,92.137,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249348215,20.27129348,92.275,92.151,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249348415,9.7743,92.272,92.161,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249348814,9.7743,92.272,92.164,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249349212,18.06547466,92.26,92.164,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249353122,18.06547466,92.26,92.166,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249353615,9.7757,92.26,92.166,79.47984229]
["bitfinex-derivatives","SOLF0:USTF0",1770249354215,8.28977466,92.26,92.141,79.4649839]
["bitfinex-derivatives","SOLF0:USTF0",1770249354421,8.28977466,92.24,92.141,79.4649839]
["bitfinex-derivatives","SOLF0:USTF0",1770249354828,9.7786,92.232,92.141,79.4649839]
["bitfinex-derivatives","SOLF0:USTF0",1770249355722,9.7786,92.232,92.144,79.4649839]
["bitfinex-derivatives","SOLF0:USTF0",1770249355924,8.28977466,92.24,92.144,79.4649839]
["bitfinex-derivatives","SOLF0:USTF0",1770249356223,9.7773,92.244,92.144,79.4649839]
["bitfinex-derivatives","SOLF0:USTF0",1770249356624,9.7773,92.244,92.146,79.4649839]
["bitfinex-derivatives","SOLF0:USTF0",1770249358529,9.7784,92.234,92.146,79.4649839]
["bitfinex-derivatives","SOLF0:USTF0",1770249360722,9.7784,92.234,92.149,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249361722,9.7784,92.234,92.121,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770249361723,9.7784,92.234,92.151,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249362736,9.7774,92.244,92.155,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249363735,9.7774,92.244,92.157,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249364631,9.7774,92.244,92.156,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1770249364632,9.7774,92.244,92.161,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249364830,8.28977466,92.27,92.161,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249365438,9.7761,92.256,92.165,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249366840,9.7761,92.256,92.168,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249367243,9.7772,92.245,92.168,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249367742,20.27129348,92.275,92.168,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249368237,9.7752,92.264,92.179,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249368837,9.7752,92.264,91.905,26.06465064]
["bitfinex-derivatives","SOLF0:USTF0",1770249368838,8.28977466,92.25,92.163,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249370945,9.7797,92.222,92.163,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249372243,8.28977466,92.2,92.087,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249372448,8.28977466,92.22,92.087,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249372645,8.28977466,92.24,92.101,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249373144,9.7793,92.225,92.145,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249373344,10.83,92.259,92.145,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249373544,8.28977466,92.26,92.145,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249373948,20.27129348,92.275,92.158,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249374653,9.7752,92.264,92.178,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249375841,9.7752,92.264,92.185,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249378552,9.7761,92.256,92.185,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249378752,8.28977466,92.26,92.168,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249379252,10.13448888,92.258,92.168,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249380145,10.13448888,92.257,92.168,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249380341,10.13448888,92.256,92.168,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249380742,9.7778,92.24,92.168,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249380941,10.13448888,92.256,92.168,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249381354,10.13448888,92.252,92.168,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249381850,9.7786,92.232,92.168,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249382055,10.13448888,92.258,92.168,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249382357,10.13448888,92.263,92.168,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249382557,10.13448888,92.262,92.168,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249382755,10.13448888,92.267,92.188,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249382952,10.13448888,92.283,92.188,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249383251,10.13448888,92.269,92.188,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249383458,10.13448888,92.255,92.188,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249383651,10.13448888,92.257,92.188,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249383850,10.13448888,92.258,92.188,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249384155,10.13448888,92.265,92.188,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249384458,9.7789,92.229,92.188,79.48486898]
["bitfinex-derivatives","SOLF0:USTF0",1770249384652,9.7789,92.229,92.119,19.581]
["bitfinex-derivatives","SOLF0:USTF0",1770249384653,10.13448888,92.235,92.142,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249384853,10.13448888,92.234,92.142,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249385054,10.13448888,92.248,92.162,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249385351,8.28977466,92.27,92.162,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249385352,10.13448888,92.249,92.162,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249386048,10.13448888,92.248,92.162,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249386259,10.13448888,92.252,92.176,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249386458,10.13448888,92.254,92.176,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249386953,10.13448888,92.246,92.18,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249387252,10.13448888,92.245,92.18,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249387659,10.13448888,92.246,92.182,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249388266,10.13448888,92.244,92.182,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249388754,10.13448888,92.234,92.182,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249389058,10.13448888,92.235,92.182,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249389754,10.13448888,92.238,92.182,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249391354,10.13448888,92.239,92.182,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249393263,10.13448888,92.234,92.182,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249394260,13.05057203,92.248,92.182,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249394261,10.13448888,92.233,92.182,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249394959,10.13448888,92.234,92.182,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249395565,10.13448888,92.235,92.182,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249395868,10.13448888,92.234,92.182,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249396262,10.13448888,92.235,92.182,79.46659615]
["bitfinex-derivatives","SOLF0:USTF0",1770249396462,10.13448888,92.235,92.14,8.28977466]
["bitfinex-derivatives","SOLF0:USTF0",1770249396463,13.05057203,92.255,92.184,78.85379468]
["bitfinex-derivatives","SOLF0:USTF0",1770249396668,20.27556865,92.269,92.184,78.85379468]
["bitfinex-derivatives","SOLF0:USTF0",1770249396669,13.05057203,92.254,92.184,78.85379468]
["bitfinex-derivatives","SOLF0:USTF0",1770249396868,9.7763,92.253,92.184,78.85379468]
["bitfinex-derivatives","SOLF0:USTF0",1770249397260,13.05057203,92.257,92.184,78.85379468]
["bitfinex-derivatives","SOLF0:USTF0",1770249397567,13.05057203,92.265,92.184,78.85379468]
["bitfinex-derivatives","SOLF0:USTF0",1770249397765,13.05057203,92.255,92.184,78.85379468]
["bitfinex-derivatives","SOLF0:USTF0",1770249397968,13.05057203,92.26,92.184,78.85379468]
["bitfinex-derivatives","SOLF0:USTF0",1770249398866,9.7772,92.245,92.184,78.85379468]
["bitfinex-derivatives","SOLF0:USTF0",1770249400772,9.7764,92.253,92.184,78.85379468]
["bitfinex-derivatives","SOLF0:USTF0",1770249401868,9.7764,92.253,92.138,19.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770249401869,4.50178921,92.237,92.142,64.33390158]
["bitfinex-derivatives","SOLF0:USTF0",1770249402175,4.50178921,92.237,92.145,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770249402371,4.50178921,92.269,92.173,64.33390158]
["bitfinex-derivatives","SOLF0:USTF0",1770249403173,9.7761,92.255,92.189,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1770249403378,9.7761,92.255,92.19,64.33088656]
["bitfinex-derivatives","SOLF0:USTF0",1770249404574,9.7761,92.255,92.161,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770249404575,4.34597178,92.288,92.206,64.46952704]
["bitfinex-derivatives","SOLF0:USTF0",1770249404776,4.40638953,92.274,92.206,64.46952704]
["bitfinex-derivatives","SOLF0:USTF0",1770249405180,9.7754,92.262,92.206,64.46952704]
["bitfinex-derivatives","SOLF0:USTF0",1770249406483,5.00189047,92.274,92.206,64.46952704]
["bitfinex-derivatives","SOLF0:USTF0",1770249407784,9.7762,92.255,92.206,64.46952704]
["bitfinex-derivatives","SOLF0:USTF0",1770249408379,3.08552074,92.25,92.206,64.46952704]
["bitfinex-derivatives","SOLF0:USTF0",1770249408777,26.10114407,92.351,92.139,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770249408778,3.08552074,92.23,92.165,65.25810568]
["bitfinex-derivatives","SOLF0:USTF0",1770249409183,3.08552074,92.24,92.165,65.25810568]
["bitfinex-derivatives","SOLF0:USTF0",1770249409383,3.08552074,92.24,92.173,65.25810568]
["bitfinex-derivatives","SOLF0:USTF0",1770249409687,3.08552074,92.23,92.173,65.25810568]
["bitfinex-derivatives","SOLF0:USTF0",1770249409882,3.08552074,92.24,92.173,65.25810568]
["bitfinex-derivatives","SOLF0:USTF0",1770249410083,9.7779,92.239,92.173,65.25810568]
["bitfinex-derivatives","SOLF0:USTF0",1770249411584,8.26801205,92.26,92.173,65.25810568]
["bitfinex-derivatives","SOLF0:USTF0",1770249411585,2.98123842,92.23,92.173,65.25810568]
["bitfinex-derivatives","SOLF0:USTF0",1770249412787,9.7794,92.225,92.173,65.25810568]
["bitfinex-derivatives","SOLF0:USTF0",1770249413087,2.98123842,92.23,92.173,65.25810568]
["bitfinex-derivatives","SOLF0:USTF0",1770249413587,19.5508,92.262,92.122,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770249413588,3.10111875,92.208,92.122,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770249413787,3.10111875,92.208,92.091,65.08927577]
["bitfinex-derivatives","SOLF0:USTF0",1770249413991,9.7822,92.198,92.091,65.08927577]
["bitfinex-derivatives","SOLF0:USTF0",1770249414187,9.7822,92.198,92.099,97.64927577]
["bitfinex-derivatives","SOLF0:USTF0",1770249414390,3.10111875,92.208,92.13,65.08927577]
["bitfinex-derivatives","SOLF0:USTF0",1770249414589,9.7803,92.216,92.13,65.08927577]
["bitfinex-derivatives","SOLF0:USTF0",1770249415083,3.65075562,92.215,92.14,65.08691158]
["bitfinex-derivatives","SOLF0:USTF0",1770249415287,3.65075562,92.215,92.063,19.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770249415288,3.65075562,92.199,92.124,65.08691158]
["bitfinex-derivatives","SOLF0:USTF0",1770249415482,3.65075562,92.197,92.124,65.08691158]
["bitfinex-derivatives","SOLF0:USTF0",1770249415685,8.26801205,92.2,92.071,65.08691158]
["bitfinex-derivatives","SOLF0:USTF0",1770249415686,9.7864,92.159,92.071,65.08691158]
["bitfinex-derivatives","SOLF0:USTF0",1770249416382,9.7864,92.159,92.076,64.78883739]
["bitfinex-derivatives","SOLF0:USTF0",1770249416582,3.65075562,92.169,92.076,64.78883739]
["bitfinex-derivatives","SOLF0:USTF0",1770249417085,9.7872,92.151,92.078,64.78646034]
["bitfinex-derivatives","SOLF0:USTF0",1770249417892,6.32514814,92.14,92.078,64.78646034]
["bitfinex-derivatives","SOLF0:USTF0",1770249418588,9.7897,92.128,92.078,64.78646034]
["bitfinex-derivatives","SOLF0:USTF0",1770249419685,9.7906,92.119,92.078,64.78646034]
["bitfinex-derivatives","SOLF0:USTF0",1770249420280,6.75907047,92.128,92.078,64.78646034]
["bitfinex-derivatives","SOLF0:USTF0",1770249420484,6.75907047,92.126,92.062,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249420984,1.88972273,92.161,92.062,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249420985,6.81006706,92.144,92.062,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249421192,6.81006706,92.16,92.062,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249421586,9.788,92.144,92.073,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249422092,6.81006706,92.16,92.083,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249422692,6.81006706,92.16,92.07,8.26801205]
["bitfinex-derivatives","SOLF0:USTF0",1770249422693,6.81006706,92.16,92.086,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249423582,6.81006706,92.16,92.088,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770249423785,8.06983042,92.172,92.089,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249425388,8.06983042,92.172,92.071,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770249425389,8.06983042,92.172,92.099,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249425589,9.7838,92.183,92.099,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249425989,8.09773911,92.19,92.106,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249427390,8.49966175,92.179,92.106,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249427988,9.7857,92.165,92.106,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249428384,8.48439634,92.2,92.106,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249428587,1.88904058,92.201,92.106,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249428588,8.48439634,92.189,92.106,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249429594,1.88904058,92.201,92.051,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249429595,8.51141401,92.149,92.051,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249430692,9.7894,92.13,92.055,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249432191,9.7893,92.132,92.063,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770249432497,9.7893,92.132,92.064,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249433892,13.05057203,92.194,92.064,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249433893,9.7882,92.141,92.064,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249434196,7.54093566,92.151,92.064,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249434895,9.7883,92.141,92.064,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249436493,17.36751975,92.141,92.067,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249436688,7.57921975,92.133,92.067,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249438499,19.5696,92.174,92.036,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249438500,7.6785502,92.109,92.036,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249438996,9.792,92.105,92.036,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249439200,7.6785502,92.109,92.036,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249439702,7.70274815,92.125,92.04,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249440696,9.7902,92.123,92.047,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249440902,7.63780319,92.142,92.047,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249441400,7.63780319,92.138,92.063,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249442098,9.789,92.134,92.063,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249443299,7.69570191,92.13,92.063,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249443702,8.22171879,92.119,92.047,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249444196,9.7927,92.099,92.047,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249444798,9.7929,92.097,92.047,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249445096,8.29387684,92.098,92.047,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249448801,18.08667684,92.098,92.047,64.66588395]
["bitfinex-derivatives","SOLF0:USTF0",1770249451209,18.08667684,92.098,92.003,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770249451210,5.30316781,92.097,92.022,64.84481435]
["bitfinex-derivatives","SOLF0:USTF0",1770249452004,9.7961,92.067,92.022,64.84481435]
["bitfinex-derivatives","SOLF0:USTF0",1770249453001,6.10346772,92.097,92.022,64.84481435]
["bitfinex-derivatives","SOLF0:USTF0",1770249454203,6.38845878,92.112,92.031,64.32965751]
["bitfinex-derivatives","SOLF0:USTF0",1770249454906,8.26801205,92.14,92.02,8.26801205]
["bitfinex-derivatives","SOLF0:USTF0",1770249454907,9.7909,92.116,92.047,64.32875217]
["bitfinex-derivatives","SOLF0:USTF0",1770249455506,9.7916,92.109,92.047,64.32875217]
["bitfinex-derivatives","SOLF0:USTF0",1770249455702,6.40793496,92.127,92.047,64.32875217]
["bitfinex-derivatives","SOLF0:USTF0",1770249456110,8.26801205,92.16,92.056,64.62662235]
["bitfinex-derivatives","SOLF0:USTF0",1770249456111,5.83014495,92.155,92.056,64.62662235]
["bitfinex-derivatives","SOLF0:USTF0",1770249457009,9.7899,92.126,92.056,64.62662235]
["bitfinex-derivatives","SOLF0:USTF0",1770249458809,9.789,92.134,92.059,64.59240067]
["bitfinex-derivatives","SOLF0:USTF0",1770249459010,5.95313409,92.161,92.059,64.59240067]
["bitfinex-derivatives","SOLF0:USTF0",1770249459324,5.95313409,92.161,92.061,64.591555]
["bitfinex-derivatives","SOLF0:USTF0",1770249460721,9.7869,92.154,92.082,64.69850801]
["bitfinex-derivatives","SOLF0:USTF0",1770249463116,5.95313409,92.161,92.088,64.36310675]
["bitfinex-derivatives","SOLF0:USTF0",1770249464112,9.786,92.162,92.088,64.36310675]
["bitfinex-derivatives","SOLF0:USTF0",1770249464717,9.7849,92.173,92.099,64.08913073]
["bitfinex-derivatives","SOLF0:USTF0",1770249465114,7.05514988,92.172,92.099,64.08913073]
["bitfinex-derivatives","SOLF0:USTF0",1770249466420,3.09140491,92.17,92.099,64.08913073]
["bitfinex-derivatives","SOLF0:USTF0",1770249466616,7.05514988,92.172,92.099,64.08913073]
["bitfinex-derivatives","SOLF0:USTF0",1770249466617,8.22484691,92.159,92.099,64.08913073]
["bitfinex-derivatives","SOLF0:USTF0",1770249466820,8.22484691,92.149,92.099,64.08913073]
["bitfinex-derivatives","SOLF0:USTF0",1770249468021,3.09140491,92.15,92.099,64.08913073]
["bitfinex-derivatives","SOLF0:USTF0",1770249468316,9.7866,92.156,92.099,64.08913073]
["bitfinex-derivatives","SOLF0:USTF0",1770249468516,3.09140491,92.16,92.099,64.08913073]
["bitfinex-derivatives","SOLF0:USTF0",1770249471012,18.60554724,92.164,92.101,63.12828584]
["bitfinex-derivatives","SOLF0:USTF0",1770249471519,9.06589267,92.163,92.101,63.12828584]
["bitfinex-derivatives","SOLF0:USTF0",1770249472123,9.7861,92.162,92.101,63.12828584]
["bitfinex-derivatives","SOLF0:USTF0",1770249472323,9.06589267,92.163,92.101,63.12828584]
["bitfinex-derivatives","SOLF0:USTF0",1770249472925,3.09140491,92.16,92.101,63.12828584]
["bitfinex-derivatives","SOLF0:USTF0",1770249473221,8.96051359,92.159,92.101,63.12828584]
["bitfinex-derivatives","SOLF0:USTF0",1770249473719,8.17985245,92.149,92.101,63.12828584]
["bitfinex-derivatives","SOLF0:USTF0",1770249473928,3.09140491,92.13,92.071,66.05312689]
["bitfinex-derivatives","SOLF0:USTF0",1770249474227,3.09140491,92.11,92.071,66.05312689]
["bitfinex-derivatives","SOLF0:USTF0",1770249475422,8.17575075,92.119,92.071,66.05312689]
["bitfinex-derivatives","SOLF0:USTF0",1770249478524,9.791,92.115,92.071,66.05312689]
["bitfinex-derivatives","SOLF0:USTF0",1770249478827,7.44161727,92.114,92.044,66.05312689]
["bitfinex-derivatives","SOLF0:USTF0",1770249479027,7.44161727,92.114,91.995,19.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770249479028,7.44161727,92.114,92.046,66.05312689]
["bitfinex-derivatives","SOLF0:USTF0",1770249479218,7.45820193,92.129,92.046,66.05312689]
["bitfinex-derivatives","SOLF0:USTF0",1770249479726,9.7879,92.144,92.078,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249481630,9.789,92.134,92.078,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249482027,6.03935238,92.133,92.078,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249482432,9.7915,92.111,92.038,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770249482733,9.7915,92.111,92.039,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249483432,9.7923,92.103,92.039,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249483629,6.05271624,92.12,92.039,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249484822,9.7912,92.113,92.043,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249486237,4.99454333,92.109,92.043,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249487734,9.7928,92.098,92.043,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249491130,5.0593784,92.091,92.043,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249491438,5.0593784,92.091,92.028,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249491835,10.08933621,92.103,92.028,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249492035,5.196262,92.108,92.028,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249493737,12.52497544,92.107,92.031,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249494534,9.7929,92.097,92.031,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249496739,9.7929,92.097,92.031,76.6414363]
["bitfinex-derivatives","SOLF0:USTF0",1770249498235,2.8488082,92.088,92.002,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249498441,3.09876784,92.06,92.002,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249498641,2.8488082,92.088,92.002,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249498642,3.09876784,92.07,92.002,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249499242,3.09876784,92.08,92.002,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249499639,2.8488082,92.088,92.011,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249499841,152.1907,92.184,92.031,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249499842,3.09876784,92.1,92.031,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249501439,3.09876784,92.09,92.031,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249501745,3.09876784,92.07,92.031,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249502440,13.05057203,92.129,92.031,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249502441,2.00137614,92.133,92.031,66.8415363]
["bitfinex-derivatives","SOLF0:USTF0",1770249502740,2.00137614,92.133,92.032,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770249502943,2.00137614,92.133,92.062,66.86138119]
["bitfinex-derivatives","SOLF0:USTF0",1770249503845,9.7901,92.123,92.062,66.86138119]
["bitfinex-derivatives","SOLF0:USTF0",1770249504744,2.00137614,92.133,92.062,66.86138119]
["bitfinex-derivatives","SOLF0:USTF0",1770249504745,9.7912,92.113,92.062,66.86138119]
["bitfinex-derivatives","SOLF0:USTF0",1770249505348,3.07726557,92.112,92.047,66.32524777]
["bitfinex-derivatives","SOLF0:USTF0",1770249505841,4.09010732,92.14,92.047,66.32524777]
["bitfinex-derivatives","SOLF0:USTF0",1770249506443,9.791,92.115,92.047,66.32524777]
["bitfinex-derivatives","SOLF0:USTF0",1770249508142,4.17231228,92.104,92.047,66.32524777]
["bitfinex-derivatives","SOLF0:USTF0",1770249508348,4.17231228,92.104,92.001,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1770249508349,4.17231228,92.104,92.032,65.7911615]
["bitfinex-derivatives","SOLF0:USTF0",1770249509741,19.5762,92.142,92.032,65.7911615]
["bitfinex-derivatives","SOLF0:USTF0",1770249509742,4.18217978,92.121,92.032,65.7911615]
["bitfinex-derivatives","SOLF0:USTF0",1770249510846,8.2932521,92.13,92.011,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1770249510847,15.91060265,92.119,92.044,64.83074298]
["bitfinex-derivatives","SOLF0:USTF0",1770249511241,9.7911,92.115,92.044,64.83074298]
["bitfinex-derivatives","SOLF0:USTF0",1770249511447,8.2932521,92.13,92.044,64.83074298]
["bitfinex-derivatives","SOLF0:USTF0",1770249511448,6.12000265,92.114,92.044,64.83074298]
["bitfinex-derivatives","SOLF0:USTF0",1770249511648,6.12000265,92.112,92.044,64.83074298]
["bitfinex-derivatives","SOLF0:USTF0",1770249511848,8.2932521,92.11,92.044,64.83074298]
["bitfinex-derivatives","SOLF0:USTF0",1770249512054,9.7931,92.096,92.044,64.83074298]
["bitfinex-derivatives","SOLF0:USTF0",1770249512751,9.7941,92.086,92.044,64.83074298]
["bitfinex-derivatives","SOLF0:USTF0",1770249513148,9.7932,92.094,92.044,64.83074298]
["bitfinex-derivatives","SOLF0:USTF0",1770249513348,4.31397044,92.093,92.019,65.74245457]
["bitfinex-derivatives","SOLF0:USTF0",1770249513848,4.31397044,92.093,92.022,65.65643287]
["bitfinex-derivatives","SOLF0:USTF0",1770249515751,9.7935,92.092,92.022,65.65643287]
["bitfinex-derivatives","SOLF0:USTF0",1770249516952,9.7935,92.092,92.024,65.48118885]
["bitfinex-derivatives","SOLF0:USTF0",1770249518348,9.7934,92.092,92.024,65.48118885]
["bitfinex-derivatives","SOLF0:USTF0",1770249519251,9.7934,92.092,92.026,65.3624721]
["bitfinex-derivatives","SOLF0:USTF0",1770249519662,19.91432611,92.102,92.026,65.3624721]
["bitfinex-derivatives","SOLF0:USTF0",1770249519863,5.61238119,92.108,92.038,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770249520161,5.61238119,92.108,92.039,65.1231193]
["bitfinex-derivatives","SOLF0:USTF0",1770249521358,15.40418119,92.108,92.039,65.1231193]
["bitfinex-derivatives","SOLF0:USTF0",1770249522164,9.7924,92.102,92.039,65.1231193]
["bitfinex-derivatives","SOLF0:USTF0",1770249522365,6.28242858,92.107,92.039,65.1231193]
["bitfinex-derivatives","SOLF0:USTF0",1770249523359,9.7924,92.102,92.039,65.1231193]
["bitfinex-derivatives","SOLF0:USTF0",1770249523862,6.28242858,92.107,92.039,65.1231193]
["bitfinex-derivatives","SOLF0:USTF0",1770249524764,6.28242858,92.107,92.041,64.86223723]
["bitfinex-derivatives","SOLF0:USTF0",1770249525662,21.34382413,92.13,92.044,64.86223723]
["bitfinex-derivatives","SOLF0:USTF0",1770249525663,10.12192611,92.119,92.044,64.86223723]
["bitfinex-derivatives","SOLF0:USTF0",1770249525857,16.3508581,92.12,92.044,64.86223723]
["bitfinex-derivatives","SOLF0:USTF0",1770249526158,16.3508581,92.12,92.046,64.83829092]
["bitfinex-derivatives","SOLF0:USTF0",1770249526363,10.12192611,92.133,92.046,64.83829092]
["bitfinex-derivatives","SOLF0:USTF0",1770249527253,6.23691771,92.132,92.046,64.83829092]
["bitfinex-derivatives","SOLF0:USTF0",1770249527461,9.7894,92.13,92.06,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770249527661,9.7894,92.13,92.061,64.83794662]
["bitfinex-derivatives","SOLF0:USTF0",1770249527958,6.23691771,92.132,92.063,64.92059048]
["bitfinex-derivatives","SOLF0:USTF0",1770249528665,6.08677303,92.129,92.066,64.92059048]
["bitfinex-derivatives","SOLF0:USTF0",1770249529562,9.7897,92.127,92.066,64.92059048]
["bitfinex-derivatives","SOLF0:USTF0",1770249530467,6.14497637,92.12,92.048,64.89460596]
["bitfinex-derivatives","SOLF0:USTF0",1770249531468,10.12192611,92.127,92.05,64.89428555]
["bitfinex-derivatives","SOLF0:USTF0",1770249531672,6.15246936,92.135,92.05,64.89428555]
["bitfinex-derivatives","SOLF0:USTF0",1770249532171,9.7896,92.128,92.06,64.59321296]
["bitfinex-derivatives","SOLF0:USTF0",1770249533270,6.15246936,92.135,92.063,64.5928903]
["bitfinex-derivatives","SOLF0:USTF0",1770249533777,6.67285332,92.132,92.067,64.64394362]
["bitfinex-derivatives","SOLF0:USTF0",1770249534273,6.62136134,92.13,92.067,64.64394362]
["bitfinex-derivatives","SOLF0:USTF0",1770249534574,9.7899,92.125,92.067,64.64394362]
["bitfinex-derivatives","SOLF0:USTF0",1770249534973,6.62136134,92.13,92.067,64.64394362]
["bitfinex-derivatives","SOLF0:USTF0",1770249538175,16.56300897,92.121,92.067,64.64394362]
["bitfinex-derivatives","SOLF0:USTF0",1770249540177,6.71665252,92.118,92.067,64.64394362]
["bitfinex-derivatives","SOLF0:USTF0",1770249541281,6.722035,92.109,92.038,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770249541484,6.722035,92.109,92.039,67.54339087]
["bitfinex-derivatives","SOLF0:USTF0",1770249542386,10.12192611,92.129,92.041,67.54339087]
["bitfinex-derivatives","SOLF0:USTF0",1770249542585,3.45548538,92.143,92.041,67.54339087]
["bitfinex-derivatives","SOLF0:USTF0",1770249542786,21.33671163,92.16,92.041,67.54339087]
["bitfinex-derivatives","SOLF0:USTF0",1770249542787,3.44426837,92.136,92.041,67.54339087]
["bitfinex-derivatives","SOLF0:USTF0",1770249543381,3.44426837,92.126,92.057,67.54339087]
["bitfinex-derivatives","SOLF0:USTF0",1770249544285,9.7907,92.118,92.057,67.54339087]
["bitfinex-derivatives","SOLF0:USTF0",1770249547585,9.7894,92.13,92.059,67.63889251]
["bitfinex-derivatives","SOLF0:USTF0",1770249547788,0.75782932,92.139,92.059,67.63889251]
["bitfinex-derivatives","SOLF0:USTF0",1770249548189,10.12192611,92.148,92.08,67.69699579]
["bitfinex-derivatives","SOLF0:USTF0",1770249548380,9.7871,92.152,92.08,67.69699579]
["bitfinex-derivatives","SOLF0:USTF0",1770249548681,0.6317536,92.151,92.08,67.69699579]
["bitfinex-derivatives","SOLF0:USTF0",1770249549389,0.6317536,92.151,92.083,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770249549587,10.12192611,92.163,92.08,67.69699579]
["bitfinex-derivatives","SOLF0:USTF0",1770249549790,0.62166648,92.169,92.08,67.69699579]
["bitfinex-derivatives","SOLF0:USTF0",1770249550188,0.62166648,92.169,92.102,67.79306472]
["bitfinex-derivatives","SOLF0:USTF0",1770249550384,0.62166648,92.169,92.056,9.85129731]
["bitfinex-derivatives","SOLF0:USTF0",1770249550385,0.41999709,92.159,92.06,67.79306472]
["bitfinex-derivatives","SOLF0:USTF0",1770249550689,0.41999709,92.149,92.06,67.79306472]
["bitfinex-derivatives","SOLF0:USTF0",1770249551589,0.4098192,92.143,92.06,67.79306472]
["bitfinex-derivatives","SOLF0:USTF0",1770249551791,9.7889,92.135,92.062,68.50262037]
["bitfinex-derivatives","SOLF0:USTF0",1770249552288,0.4098192,92.143,92.062,68.50262037]
["bitfinex-derivatives","SOLF0:USTF0",1770249552489,3.09421906,92.12,92.062,68.50262037]
["bitfinex-derivatives","SOLF0:USTF0",1770249552888,3.09421906,92.12,92.067,68.502812]
["bitfinex-derivatives","SOLF0:USTF0",1770249553291,3.09421906,92.11,92.067,68.502812]
["bitfinex-derivatives","SOLF0:USTF0",1770249553591,3.09421906,92.1,92.067,68.502812]
["bitfinex-derivatives","SOLF0:USTF0",1770249554085,9.7905,92.12,92.067,68.502812]
["bitfinex-derivatives","SOLF0:USTF0",1770249554280,3.09421906,92.12,92.067,68.502812]
["bitfinex-derivatives","SOLF0:USTF0",1770249555491,3.09421906,92.13,92.067,68.502812]
["bitfinex-derivatives","SOLF0:USTF0",1770249556891,3.09421906,92.12,92.067,68.502812]
["bitfinex-derivatives","SOLF0:USTF0",1770249557489,3.09421906,92.14,92.074,68.43529003]
["bitfinex-derivatives","SOLF0:USTF0",1770249557988,3.09421906,92.14,92.077,68.63918178]
["bitfinex-derivatives","SOLF0:USTF0",1770249558388,9.788,92.143,92.077,68.63918178]
["bitfinex-derivatives","SOLF0:USTF0",1770249558586,3.09421906,92.15,92.077,68.63918178]
["bitfinex-derivatives","SOLF0:USTF0",1770249558789,3.09421906,92.15,92.079,68.63918178]
["bitfinex-derivatives","SOLF0:USTF0",1770249558992,3.09421906,92.16,92.091,68.63932618]
["bitfinex-derivatives","SOLF0:USTF0",1770249559389,3.09421906,92.15,92.091,68.63932618]
["bitfinex-derivatives","SOLF0:USTF0",1770249560392,10.14121055,92.17,92.091,68.63932618]
["bitfinex-derivatives","SOLF0:USTF0",1770249561701,9.7857,92.165,92.091,68.63932618]
["bitfinex-derivatives","SOLF0:USTF0",1770249563696,9.7857,92.165,92.093,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1770249564005,9.7857,92.165,92.094,68.47630033]
["bitfinex-derivatives","SOLF0:USTF0",1770249564802,9.7857,92.165,92.07,8.28341759]
["bitfinex-derivatives","SOLF0:USTF0",1770249564803,9.7857,92.165,92.097,68.4788899]
["bitfinex-derivatives","SOLF0:USTF0",1770249564999,9.7848,92.173,92.097,68.4788899]
["bitfinex-derivatives","SOLF0:USTF0",1770249565199,8.28341759,92.2,92.097,68.4788899]
["bitfinex-derivatives","SOLF0:USTF0",1770249565200,10.14121055,92.185,92.097,68.4788899]
["bitfinex-derivatives","SOLF0:USTF0",1770249565400,10.14121055,92.186,92.097,68.4788899]
["bitfinex-derivatives","SOLF0:USTF0",1770249566697,9.784,92.181,92.109,68.41860582]
["bitfinex-derivatives","SOLF0:USTF0",1770249567802,9.784,92.181,92.111,68.41860582]
["bitfinex-derivatives","SOLF0:USTF0",1770249569303,9.7848,92.173,92.111,68.41860582]
["bitfinex-derivatives","SOLF0:USTF0",1770249569903,9.7838,92.183,92.111,68.41860582]
["bitfinex-derivatives","SOLF0:USTF0",1770249571804,9.7838,92.183,92.113,68.49696157]
["bitfinex-derivatives","SOLF0:USTF0",1770249572705,9.7838,92.183,92.117,68.49709599]
["bitfinex-derivatives","SOLF0:USTF0",1770249575203,9.7851,92.171,92.117,68.49709599]
["bitfinex-derivatives","SOLF0:USTF0",1770249575407,10.14121055,92.187,92.117,68.49709599]
["bitfinex-derivatives","SOLF0:USTF0",1770249575608,8.28341759,92.2,92.117,68.49709599]
["bitfinex-derivatives","SOLF0:USTF0",1770249575609,10.14121055,92.18,92.117,68.49709599]
["bitfinex-derivatives","SOLF0:USTF0",1770249575809,8.28341759,92.2,92.117,68.49709599]
["bitfinex-derivatives","SOLF0:USTF0",1770249575810,10.14121055,92.178,92.117,68.49709599]
["bitfinex-derivatives","SOLF0:USTF0",1770249576102,10.14121055,92.177,92.117,68.49709599]
["bitfinex-derivatives","SOLF0:USTF0",1770249576804,9.7858,92.164,92.117,68.49709599]
["bitfinex-derivatives","SOLF0:USTF0",1770249577708,9.7858,92.164,92.044,19.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770249577709,9.7871,92.152,92.095,68.4473095]
["bitfinex-derivatives","SOLF0:USTF0",1770249577906,8.28341759,92.14,92.031,68.39457552]
["bitfinex-derivatives","SOLF0:USTF0",1770249578102,9.7889,92.135,92.058,68.39457552]
["bitfinex-derivatives","SOLF0:USTF0",1770249579008,9.7881,92.143,92.064,68.39469878]
["bitfinex-derivatives","SOLF0:USTF0",1770249579307,10.14121055,92.171,92.071,68.39469878]
["bitfinex-derivatives","SOLF0:USTF0",1770249579507,10.14121055,92.182,92.081,68.39469878]
["bitfinex-derivatives","SOLF0:USTF0",1770249580409,3.09142293,92.17,92.101,68.17790961]
["bitfinex-derivatives","SOLF0:USTF0",1770249580809,12.87662293,92.17,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249581009,3.09142293,92.16,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249583211,3.09142293,92.15,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249584007,3.09142293,92.16,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249584210,3.09142293,92.15,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249585115,0.30141793,92.17,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249589311,10.14121055,92.183,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249589512,11.62220838,92.183,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249589712,1.12923755,92.182,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249590215,1.12923755,92.181,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249591210,20.27556865,92.214,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249591211,10.14121055,92.184,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249591413,10.14121055,92.192,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249591716,1.12324902,92.191,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249592216,1.20102514,92.19,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249593614,1.19653717,92.186,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249594517,1.70041257,92.185,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249594810,26.10114407,92.247,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249594811,1.69541104,92.167,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249595009,1.69541104,92.166,92.104,68.17801136]
["bitfinex-derivatives","SOLF0:USTF0",1770249595211,1.69541104,92.162,92.09,66.92890909]
["bitfinex-derivatives","SOLF0:USTF0",1770249595407,1.69541104,92.152,92.09,66.92890909]
["bitfinex-derivatives","SOLF0:USTF0",1770249595610,1.69541104,92.151,92.09,66.92890909]
["bitfinex-derivatives","SOLF0:USTF0",1770249596415,1.92245496,92.161,92.09,66.92890909]
["bitfinex-derivatives","SOLF0:USTF0",1770249597917,10.14121055,92.172,92.09,66.92890909]
["bitfinex-derivatives","SOLF0:USTF0",1770249598120,1.92054531,92.171,92.09,66.92890909]
["bitfinex-derivatives","SOLF0:USTF0",1770249599223,10.14121055,92.179,92.09,66.92890909]
["bitfinex-derivatives","SOLF0:USTF0",1770249599625,12.04769599,92.179,92.09,66.92890909]
["bitfinex-derivatives","SOLF0:USTF0",1770249599923,2.0994628,92.177,92.09,66.92890909]